{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":151136,"rows_kept":151136,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1746921602319,8.0194,177.89,177.73,1.6471]
["bitfinex","SOLUSD",1746921602797,18.64964886,177.88,177.73,1.6471]
["bitfinex","SOLUSD",1746921602984,18.64964886,177.88,177.72,6.1664]
["bitfinex","SOLUSD",1746921603189,18.64964886,177.88,177.72,87.0664]
["bitfinex","SOLUSD",1746921604987,18.64964886,177.86,177.71,80.9]
["bitfinex","SOLUSD",1746921605198,1.5836,177.85,177.71,100.62]
["bitfinex","SOLUSD",1746921605502,18.64964886,177.84,177.72,19.72]
["bitfinex","SOLUSD",1746921605709,18.64964886,177.84,177.72,100.62]
["bitfinex","SOLUSD",1746921605997,18.64964886,177.84,177.72,100.6]
["bitfinex","SOLUSD",1746921606591,18.64964886,177.8,177.68,100.62]
["bitfinex","SOLUSD",1746921606779,18.64964886,177.8,177.68,19.72]
["bitfinex","SOLUSD",1746921606986,154.74964886,177.8,177.68,19.72]
["bitfinex","SOLUSD",1746921607200,5.6246133,177.79,177.68,19.72]
["bitfinex","SOLUSD",1746921607399,141.72432798,177.8,177.68,19.72]
["bitfinex","SOLUSD",1746921607594,18.64964886,177.79,177.68,100.62]
["bitfinex","SOLUSD",1746921607901,1.5836,177.81,177.68,100.62]
["bitfinex","SOLUSD",1746921608403,18.64964886,177.8,177.68,100.62]
["bitfinex","SOLUSD",1746921608605,1.5836,177.81,177.68,100.62]
["bitfinex","SOLUSD",1746921608803,1.5836,177.85,177.69,26.38694886]
["bitfinex","SOLUSD",1746921609009,1.5836,177.85,177.69,302.15125083]
["bitfinex","SOLUSD",1746921610208,1.619,177.9,177.73,18.64964886]
["bitfinex","SOLUSD",1746921610392,1.619,177.9,177.75,18.64964886]
["bitfinex","SOLUSD",1746921610598,1.619,177.9,177.77,18.64964886]
["bitfinex","SOLUSD",1746921610803,1.619,177.9,177.77,236.84964886]
["bitfinex","SOLUSD",1746921611313,18.64964886,177.92,177.78,6.3857]
["bitfinex","SOLUSD",1746921611616,18.64964886,177.92,177.78,87.2857]
["bitfinex","SOLUSD",1746921611816,1.619,177.94,177.79,18.64964886]
["bitfinex","SOLUSD",1746921612116,1.619,177.94,177.79,236.84964886]
["bitfinex","SOLUSD",1746921612317,1.619,177.94,177.79,244.41395083]
["bitfinex","SOLUSD",1746921612618,1.619,177.94,177.8,7.56430197]
["bitfinex","SOLUSD",1746921612810,18.64964886,177.93,177.8,39.44]
["bitfinex","SOLUSD",1746921613102,1.619,177.94,177.81,18.64964886]
["bitfinex","SOLUSD",1746921614011,18.64964886,177.98,177.81,286.84964886]
["bitfinex","SOLUSD",1746921614328,1.619,177.99,177.83,68.64964886]
["bitfinex","SOLUSD",1746921614697,18.64964886,177.98,177.83,18.64964886]
["bitfinex","SOLUSD",1746921614890,18.64964886,177.98,177.84,39.36]
["bitfinex","SOLUSD",1746921615104,18.64964886,177.98,177.82,88.8454]
["bitfinex","SOLUSD",1746921615105,18.64964886,177.98,177.85,39.4]
["bitfinex","SOLUSD",1746921615612,18.64964886,177.96,177.85,39.4]
["bitfinex","SOLUSD",1746921617001,24.26896255,177.96,177.85,39.4]
["bitfinex","SOLUSD",1746921617315,18.64964886,177.98,177.82,88.8454]
["bitfinex","SOLUSD",1746921617624,18.64964886,177.98,177.83,39.36]
["bitfinex","SOLUSD",1746921618022,18.64964886,177.98,177.84,18.64964886]
["bitfinex","SOLUSD",1746921619208,24.26833527,177.98,177.82,88.8454]
["bitfinex","SOLUSD",1746921619411,24.26833527,177.98,177.85,39.3]
["bitfinex","SOLUSD",1746921620417,18.64964886,177.98,177.85,39.3]
["bitfinex","SOLUSD",1746921621806,18.64964886,177.98,177.85,257.5]
["bitfinex","SOLUSD",1746921622200,1.619,177.99,177.85,257.5]
["bitfinex","SOLUSD",1746921622608,8.0316,178.03,177.86,18.64964886]
["bitfinex","SOLUSD",1746921622932,1.0,177.98,177.88,18.64964886]
["bitfinex","SOLUSD",1746921623219,1.0,177.98,177.89,39.14]
["bitfinex","SOLUSD",1746921623922,18.64964886,177.97,177.87,6.6625]
["bitfinex","SOLUSD",1746921624730,1.0,177.98,177.87,87.5625]
["bitfinex","SOLUSD",1746921625330,18.64964886,177.97,177.88,39.1]
["bitfinex","SOLUSD",1746921625515,1.0,177.98,177.88,39.1]
["bitfinex","SOLUSD",1746921625823,1.0,177.98,177.88,120.0]
["bitfinex","SOLUSD",1746921626629,18.64964886,177.97,177.88,120.0]
["bitfinex","SOLUSD",1746921627134,1.0,177.98,177.88,120.0]
["bitfinex","SOLUSD",1746921627824,18.64964886,177.97,177.87,6.6625]
["bitfinex","SOLUSD",1746921628237,18.64964886,177.97,177.86,80.9]
["bitfinex","SOLUSD",1746921628404,18.64964886,177.97,177.85,19.4]
["bitfinex","SOLUSD",1746921629125,18.64964886,177.95,177.85,19.4]
["bitfinex","SOLUSD",1746921629330,24.26944547,177.95,177.85,19.4]
["bitfinex","SOLUSD",1746921629836,18.64964886,177.95,177.85,19.4]
["bitfinex","SOLUSD",1746921630239,30.42731798,177.95,177.78,1.5523]
["bitfinex","SOLUSD",1746921630429,30.42731798,177.95,177.79,25.7993]
["bitfinex","SOLUSD",1746921630744,30.42731798,177.95,177.8,19.42]
["bitfinex","SOLUSD",1746921631432,30.42731798,177.95,177.79,6.0993]
["bitfinex","SOLUSD",1746921631642,30.42731798,177.95,177.79,25.5993]
["bitfinex","SOLUSD",1746921633806,44.47620811,177.95,177.79,25.33963582]
["bitfinex","SOLUSD",1746921634015,18.64964886,177.93,177.78,19.7]
["bitfinex","SOLUSD",1746921635407,18.64964886,177.89,177.73,1.5523]
["bitfinex","SOLUSD",1746921635733,18.64964886,177.89,177.74,19.42]
["bitfinex","SOLUSD",1746921636029,18.64964886,177.85,177.74,100.32]
["bitfinex","SOLUSD",1746921636206,18.64964886,177.83,177.69,1.5869]
["bitfinex","SOLUSD",1746921636410,18.64964886,177.83,177.66,229.76]
["bitfinex","SOLUSD",1746921636823,18.64964886,177.83,177.66,235.9577]
["bitfinex","SOLUSD",1746921637418,18.64964886,177.81,177.66,235.9577]
["bitfinex","SOLUSD",1746921637930,18.64964886,177.77,177.66,19.42]
["bitfinex","SOLUSD",1746921638117,154.74964886,177.77,177.63,25.5577]
["bitfinex","SOLUSD",1746921638522,18.64964886,177.75,177.63,6.1977]
["bitfinex","SOLUSD",1746921639227,18.64964886,177.75,177.59,6.1977]
["bitfinex","SOLUSD",1746921639228,154.74964886,177.75,177.59,6.1977]
["bitfinex","SOLUSD",1746921639531,18.64964886,177.73,177.59,6.1977]
["bitfinex","SOLUSD",1746921640242,18.64964886,177.71,177.56,38.82]
["bitfinex","SOLUSD",1746921640437,20.22964886,177.67,177.53,8.67709302]
["bitfinex","SOLUSD",1746921641007,18.64964886,177.65,177.53,8.67709302]
["bitfinex","SOLUSD",1746921641416,18.64964886,177.65,177.49,44.853]
["bitfinex","SOLUSD",1746921641617,18.64964886,177.63,177.47,6.013]
["bitfinex","SOLUSD",1746921641916,18.64964886,177.63,177.45,8.67709302]
["bitfinex","SOLUSD",1746921641917,18.64964886,177.61,177.45,8.67709302]
["bitfinex","SOLUSD",1746921642123,18.64964886,177.59,177.45,6.17709302]
["bitfinex","SOLUSD",1746921642431,24.28060164,177.59,177.45,6.17709302]
["bitfinex","SOLUSD",1746921642612,24.28066396,177.59,177.45,6.17709302]
["bitfinex","SOLUSD",1746921643333,18.64964886,177.61,177.45,3.67709302]
["bitfinex","SOLUSD",1746921643639,18.64964886,177.59,177.45,3.67709302]
["bitfinex","SOLUSD",1746921644516,18.64964886,177.57,177.42,45.793]
["bitfinex","SOLUSD",1746921645127,18.64964886,177.59,177.42,45.793]
["bitfinex","SOLUSD",1746921645521,38.92964886,177.59,177.42,45.793]
["bitfinex","SOLUSD",1746921645717,18.64964886,177.55,177.45,26.0]
["bitfinex","SOLUSD",1746921646135,18.64964886,177.55,177.45,23.5]
["bitfinex","SOLUSD",1746921647044,18.64964886,177.55,177.45,21.0]
["bitfinex","SOLUSD",1746921647752,20.22964886,177.55,177.42,25.433]
["bitfinex","SOLUSD",1746921648964,26.0,177.52,177.42,100.32]
["bitfinex","SOLUSD",1746921649452,18.64964886,177.51,177.38,80.9]
["bitfinex","SOLUSD",1746921649620,18.64964886,177.51,177.37,107.153]
["bitfinex","SOLUSD",1746921649826,26.0,177.52,177.4,26.0]
["bitfinex","SOLUSD",1746921650055,26.0,177.54,177.44,26.0]
["bitfinex","SOLUSD",1746921650236,1.6269,177.61,177.45,18.64964886]
["bitfinex","SOLUSD",1746921650460,18.64964886,177.6,177.47,26.0]
["bitfinex","SOLUSD",1746921650632,18.64964886,177.58,177.41,6.3809]
["bitfinex","SOLUSD",1746921650943,18.64964886,177.52,177.41,6.3809]
["bitfinex","SOLUSD",1746921651649,18.64964886,177.48,177.38,20.94]
["bitfinex","SOLUSD",1746921651954,10.0,177.56,177.38,20.94]
["bitfinex","SOLUSD",1746921652134,20.98,177.57,177.38,20.94]
["bitfinex","SOLUSD",1746921652135,18.64964886,177.53,177.39,26.0]
["bitfinex","SOLUSD",1746921652535,5.63316809,177.52,177.39,26.0]
["bitfinex","SOLUSD",1746921653040,16.2262,177.62,177.41,26.0]
["bitfinex","SOLUSD",1746921653238,24.28027949,177.6,177.43,26.0]
["bitfinex","SOLUSD",1746921653449,18.64964886,177.56,177.43,26.0]
["bitfinex","SOLUSD",1746921653627,18.64964886,177.52,177.41,26.0]
["bitfinex","SOLUSD",1746921655144,24.28282731,177.52,177.41,26.0]
["bitfinex","SOLUSD",1746921655526,24.28282731,177.52,177.39,26.0]
["bitfinex","SOLUSD",1746921655725,24.28282731,177.52,177.36,27.3209]
["bitfinex","SOLUSD",1746921655953,24.28282731,177.52,177.36,48.4209]
["bitfinex","SOLUSD",1746921656522,24.28282731,177.52,177.39,26.0]
["bitfinex","SOLUSD",1746921656947,38.36574754,177.52,177.39,26.0]
["bitfinex","SOLUSD",1746921657239,18.64964886,177.48,177.36,27.3209]
["bitfinex","SOLUSD",1746921658245,18.64964886,177.46,177.36,27.3209]
["bitfinex","SOLUSD",1746921658845,26.0,177.48,177.36,27.3209]
["bitfinex","SOLUSD",1746921659453,18.64964886,177.47,177.36,20.94]
["bitfinex","SOLUSD",1746921661160,26.0,177.47,177.36,20.94]
["bitfinex","SOLUSD",1746921661363,18.64964886,177.48,177.36,20.94]
["bitfinex","SOLUSD",1746921661664,1.6591,177.55,177.4,26.0]
["bitfinex","SOLUSD",1746921661970,26.0,177.53,177.4,26.0]
["bitfinex","SOLUSD",1746921662343,18.64964886,177.52,177.4,26.0]
["bitfinex","SOLUSD",1746921662964,1.6591,177.55,177.4,26.0]
["bitfinex","SOLUSD",1746921663171,18.64964886,177.54,177.41,6.1803]
["bitfinex","SOLUSD",1746921663552,136.1,177.59,177.45,26.0]
["bitfinex","SOLUSD",1746921663861,1.6591,177.61,177.49,26.0]
["bitfinex","SOLUSD",1746921664371,18.64964886,177.6,177.49,26.0]
["bitfinex","SOLUSD",1746921664770,1.6591,177.61,177.49,26.0]
["bitfinex","SOLUSD",1746921665162,7.9842,177.67,177.53,26.0]
["bitfinex","SOLUSD",1746921665363,18.64964886,177.66,177.53,26.0]
["bitfinex","SOLUSD",1746921665870,26.0,177.63,177.53,26.0]
["bitfinex","SOLUSD",1746921666077,18.64964886,177.66,177.53,26.0]
["bitfinex","SOLUSD",1746921666269,1.5436,177.67,177.54,23.94]
["bitfinex","SOLUSD",1746921666465,44.63079028,177.68,177.57,26.0]
["bitfinex","SOLUSD",1746921666860,44.63079028,177.68,177.59,26.0]
["bitfinex","SOLUSD",1746921667065,23.58,177.78,177.63,26.0]
["bitfinex","SOLUSD",1746921667066,5.62528612,177.77,177.63,26.0]
["bitfinex","SOLUSD",1746921667266,26.0,177.74,177.58,26.0]
["bitfinex","SOLUSD",1746921667474,26.0,177.7,177.58,26.0]
["bitfinex","SOLUSD",1746921667764,18.64964886,177.69,177.57,24.68]
["bitfinex","SOLUSD",1746921668159,5.62651212,177.73,177.57,24.68]
["bitfinex","SOLUSD",1746921668361,18.64964886,177.69,177.57,24.68]
["bitfinex","SOLUSD",1746921668563,18.64964886,177.65,177.54,24.7]
["bitfinex","SOLUSD",1746921669279,18.64964886,177.65,177.53,6.6169]
["bitfinex","SOLUSD",1746921669654,18.64964886,177.61,177.52,24.8]
["bitfinex","SOLUSD",1746921669855,18.64964886,177.61,177.49,235.62]
["bitfinex","SOLUSD",1746921670072,5.63063063,177.6,177.49,24.78]
["bitfinex","SOLUSD",1746921670264,44.64964886,177.59,177.49,24.78]
["bitfinex","SOLUSD",1746921670456,26.0,177.56,177.49,24.78]
["bitfinex","SOLUSD",1746921670657,26.0,177.56,177.47,24.64]
["bitfinex","SOLUSD",1746921670658,18.64964886,177.55,177.47,24.64]
["bitfinex","SOLUSD",1746921671553,18.64964886,177.51,177.42,6.6169]
["bitfinex","SOLUSD",1746921672170,44.64964886,177.51,177.42,6.6169]
["bitfinex","SOLUSD",1746921672363,5.6328542,177.53,177.42,6.6169]
["bitfinex","SOLUSD",1746921672673,18.64964886,177.53,177.42,6.6169]
["bitfinex","SOLUSD",1746921673173,26.0,177.54,177.42,32.6169]
["bitfinex","SOLUSD",1746921673480,18.64964886,177.53,177.42,32.6169]
["bitfinex","SOLUSD",1746921674069,136.1,177.58,177.45,26.0]
["bitfinex","SOLUSD",1746921674278,18.64964886,177.59,177.45,26.0]
["bitfinex","SOLUSD",1746921674458,18.64964886,177.59,177.46,25.06]
["bitfinex","SOLUSD",1746921674776,44.64964886,177.59,177.46,25.06]
["bitfinex","SOLUSD",1746921675160,50.28087915,177.59,177.46,25.06]
["bitfinex","SOLUSD",1746921675972,64.35824837,177.59,177.46,25.06]
["bitfinex","SOLUSD",1746921676990,18.64964886,177.55,177.44,24.64]
["bitfinex","SOLUSD",1746921677274,18.64964886,177.53,177.44,24.64]
["bitfinex","SOLUSD",1746921677880,44.64964886,177.53,177.44,24.64]
["bitfinex","SOLUSD",1746921678083,44.64964886,177.53,177.42,113.1969]
["bitfinex","SOLUSD",1746921678278,26.0,177.5,177.42,6.6169]
["bitfinex","SOLUSD",1746921678877,5.63253351,177.54,177.42,87.5169]
["bitfinex","SOLUSD",1746921679182,5.63094768,177.59,177.45,26.0]
["bitfinex","SOLUSD",1746921679482,24.28059654,177.59,177.49,26.0]
["bitfinex","SOLUSD",1746921679652,7.17426638,177.6,177.49,106.9]
["bitfinex","SOLUSD",1746921679859,5.62904587,177.65,177.49,106.9]
["bitfinex","SOLUSD",1746921680182,5.62904587,177.65,177.53,26.0]
["bitfinex","SOLUSD",1746921680356,143.8458,177.71,177.53,244.2]
["bitfinex","SOLUSD",1746921680562,1.5243,177.71,177.61,26.0]
["bitfinex","SOLUSD",1746921681159,136.1,177.76,177.64,26.0]
["bitfinex","SOLUSD",1746921681359,7.1496381,177.77,177.64,106.9]
["bitfinex","SOLUSD",1746921681664,33.1496381,177.77,177.64,106.9]
["bitfinex","SOLUSD",1746921681859,26.0,177.74,177.64,80.9]
["bitfinex","SOLUSD",1746921682277,21.21275336,177.77,177.64,80.9]
["bitfinex","SOLUSD",1746921682467,18.64964886,177.72,177.62,106.9]
["bitfinex","SOLUSD",1746921682668,18.64964886,177.72,177.62,80.9]
["bitfinex","SOLUSD",1746921682862,18.64964886,177.72,177.59,106.9]
["bitfinex","SOLUSD",1746921683059,18.64964886,177.68,177.59,80.9]
["bitfinex","SOLUSD",1746921683287,24.27785599,177.68,177.58,87.5081]
["bitfinex","SOLUSD",1746921683585,18.64964886,177.72,177.61,26.0]
["bitfinex","SOLUSD",1746921683781,5.62651212,177.73,177.61,106.9]
["bitfinex","SOLUSD",1746921683992,18.64964886,177.72,177.61,106.9]
["bitfinex","SOLUSD",1746921684368,18.64964886,177.7,177.61,80.9]
["bitfinex","SOLUSD",1746921684576,18.64964886,177.7,177.59,106.9]
["bitfinex","SOLUSD",1746921684765,5.62651212,177.73,177.59,106.9]
["bitfinex","SOLUSD",1746921685388,24.27584842,177.74,177.63,26.0]
["bitfinex","SOLUSD",1746921685562,1.0,177.73,177.63,26.0]
["bitfinex","SOLUSD",1746921685891,1.0,177.73,177.63,106.9]
["bitfinex","SOLUSD",1746921686074,1.0,177.73,177.67,26.0]
["bitfinex","SOLUSD",1746921686268,1.0,177.73,177.67,106.9]
["bitfinex","SOLUSD",1746921686958,1.0,177.73,177.67,26.0]
["bitfinex","SOLUSD",1746921687273,49.71229068,177.83,177.73,26.0]
["bitfinex","SOLUSD",1746921688494,5.62176748,177.88,177.77,26.0]
["bitfinex","SOLUSD",1746921688689,5.62143459,177.9,177.77,51.88]
["bitfinex","SOLUSD",1746921689061,5.61987186,177.94,177.81,26.0]
["bitfinex","SOLUSD",1746921689275,5.61987186,177.94,177.85,26.0]
["bitfinex","SOLUSD",1746921689489,5.61892453,177.97,177.85,26.0]
["bitfinex","SOLUSD",1746921689791,31.61892453,177.97,177.86,51.82]
["bitfinex","SOLUSD",1746921689959,5.61892453,177.97,177.86,51.82]
["bitfinex","SOLUSD",1746921690498,18.64964886,177.96,177.86,51.82]
["bitfinex","SOLUSD",1746921690796,18.64964886,177.96,177.84,25.84]
["bitfinex","SOLUSD",1746921690966,26.0,177.95,177.84,51.84]
["bitfinex","SOLUSD",1746921691167,18.64964886,177.94,177.84,26.0]
["bitfinex","SOLUSD",1746921691486,5.62018771,177.93,177.84,26.0]
["bitfinex","SOLUSD",1746921691792,24.26888913,177.96,177.82,6.0151]
["bitfinex","SOLUSD",1746921691964,5.61924027,177.96,177.85,26.0]
["bitfinex","SOLUSD",1746921692687,5.61924027,177.96,177.86,26.0]
["bitfinex","SOLUSD",1746921692873,5.61903208,177.97,177.86,26.0]
["bitfinex","SOLUSD",1746921693073,1.0,177.98,177.86,26.0]
["bitfinex","SOLUSD",1746921693385,1.0,177.98,177.9,26.0]
["bitfinex","SOLUSD",1746921693579,1.0,177.98,177.91,26.0]
["bitfinex","SOLUSD",1746921694083,6.61862112,177.98,177.91,26.0]
["bitfinex","SOLUSD",1746921694273,6.61862112,177.98,177.82,56.0151]
["bitfinex","SOLUSD",1746921694472,18.64964886,177.97,177.88,26.0]
["bitfinex","SOLUSD",1746921694666,6.61862112,177.98,177.88,26.0]
["bitfinex","SOLUSD",1746921694863,1.0,177.98,177.9,26.0]
["bitfinex","SOLUSD",1746921695102,1.0,177.98,177.92,26.0]
["bitfinex","SOLUSD",1746921695268,1.0,177.98,177.96,26.0]
["bitfinex","SOLUSD",1746921695468,1.0,177.98,177.96,51.7]
["bitfinex","SOLUSD",1746921695666,1.0,177.98,177.96,57.8358]
["bitfinex","SOLUSD",1746921695875,1.0,177.98,177.96,31.8358]
["bitfinex","SOLUSD",1746921696073,2.74381624,178.05,177.99,26.0]
["bitfinex","SOLUSD",1746921696272,2.74381624,178.05,177.99,244.2]
["bitfinex","SOLUSD",1746921697873,2.74381624,178.05,178.0,18.64964886]
["bitfinex","SOLUSD",1746921698589,8.36031044,178.05,177.99,80.9]
["bitfinex","SOLUSD",1746921698780,8.36031044,178.05,177.96,6.1358]
["bitfinex","SOLUSD",1746921698985,44.64964886,178.04,177.95,80.9]
["bitfinex","SOLUSD",1746921699175,44.64964886,178.04,177.92,51.2]
["bitfinex","SOLUSD",1746921699578,5.61829316,177.99,177.92,51.2]
["bitfinex","SOLUSD",1746921699775,5.61829316,177.99,177.92,25.66]
["bitfinex","SOLUSD",1746921699987,18.64964886,177.98,177.92,25.66]
["bitfinex","SOLUSD",1746921700398,18.64964886,177.98,177.88,26.0]
["bitfinex","SOLUSD",1746921700970,26.0,177.95,177.86,18.64964886]
["bitfinex","SOLUSD",1746921701407,26.0,177.98,177.86,18.64964886]
["bitfinex","SOLUSD",1746921701594,26.0,177.97,177.86,18.64964886]
["bitfinex","SOLUSD",1746921701775,5.61870057,177.98,177.87,26.0]
["bitfinex","SOLUSD",1746921702590,18.64964886,177.97,177.85,51.54]
["bitfinex","SOLUSD",1746921702795,44.64964886,177.97,177.85,25.54]
["bitfinex","SOLUSD",1746921703180,31.61766192,178.01,177.87,26.0]
["bitfinex","SOLUSD",1746921704811,31.61766192,178.01,177.88,26.0]
["bitfinex","SOLUSD",1746921705321,31.61732248,178.03,177.92,26.0]
["bitfinex","SOLUSD",1746921705606,31.61732248,178.03,177.92,106.9]
["bitfinex","SOLUSD",1746921705992,31.61732248,178.03,177.92,26.0]
["bitfinex","SOLUSD",1746921706180,5.61732248,178.03,177.92,26.0]
["bitfinex","SOLUSD",1746921710306,24.26637833,178.04,177.92,26.0]
["bitfinex","SOLUSD",1746921710507,2.74381624,178.05,177.96,26.0]
["bitfinex","SOLUSD",1746921710685,8.36036324,178.05,177.94,26.0]
["bitfinex","SOLUSD",1746921710880,8.36036324,178.05,177.96,26.0]
["bitfinex","SOLUSD",1746921711090,18.64964886,178.04,177.96,26.0]
["bitfinex","SOLUSD",1746921711296,18.64964886,178.04,177.94,26.0]
["bitfinex","SOLUSD",1746921712110,18.64964886,178.04,177.93,26.0]
["bitfinex","SOLUSD",1746921712483,5.61703083,178.03,177.93,26.0]
["bitfinex","SOLUSD",1746921712983,2.74381624,178.05,177.98,26.0]
["bitfinex","SOLUSD",1746921713190,2.74381624,178.05,177.99,24.82]
["bitfinex","SOLUSD",1746921717788,2.74381624,178.05,178.02,26.0]
["bitfinex","SOLUSD",1746921718415,2.74381624,178.05,178.03,24.58]
["bitfinex","SOLUSD",1746921719039,5.61297775,178.16,178.06,26.0]
["bitfinex","SOLUSD",1746921720123,50.71764093,178.18,178.06,26.0]
["bitfinex","SOLUSD",1746921720124,1.0,178.18,178.08,50.0]
["bitfinex","SOLUSD",1746921720327,1.0,178.18,178.16,6.1786]
["bitfinex","SOLUSD",1746921721315,1.0,178.18,178.14,26.0]
["bitfinex","SOLUSD",1746921721512,1.0,178.18,178.11,55.0186]
["bitfinex","SOLUSD",1746921721513,1.0,178.18,178.11,135.9186]
["bitfinex","SOLUSD",1746921721710,26.0,178.17,178.11,48.84]
["bitfinex","SOLUSD",1746921722021,18.64964886,178.14,178.02,6.1786]
["bitfinex","SOLUSD",1746921722221,18.64964886,178.14,178.02,87.0786]
["bitfinex","SOLUSD",1746921722448,18.64964886,178.1,178.02,80.9]
["bitfinex","SOLUSD",1746921722603,24.86184886,178.1,177.97,291.14]
["bitfinex","SOLUSD",1746921722809,18.64964886,178.06,177.95,87.0786]
["bitfinex","SOLUSD",1746921723016,20.24314886,178.06,177.94,24.58]
["bitfinex","SOLUSD",1746921723326,18.64964886,178.02,177.94,24.58]
["bitfinex","SOLUSD",1746921723525,26.0,178.03,177.94,24.58]
["bitfinex","SOLUSD",1746921724027,5.61766192,178.01,177.94,24.58]
["bitfinex","SOLUSD",1746921724224,18.64964886,178.02,177.94,24.58]
["bitfinex","SOLUSD",1746921724406,26.0,178.05,177.94,24.58]
["bitfinex","SOLUSD",1746921724607,18.64964886,178.04,177.94,24.58]
["bitfinex","SOLUSD",1746921725407,5.61703083,178.03,177.94,24.58]
["bitfinex","SOLUSD",1746921725608,1.5935,178.06,177.94,24.58]
["bitfinex","SOLUSD",1746921725609,1.5935,178.06,177.97,26.0]
["bitfinex","SOLUSD",1746921725807,31.61585409,178.07,177.97,26.0]
["bitfinex","SOLUSD",1746921726227,18.64964886,178.06,177.97,26.0]
["bitfinex","SOLUSD",1746921726525,18.64964886,178.06,177.94,50.58]
["bitfinex","SOLUSD",1746921727433,5.61585409,178.07,177.94,24.58]
["bitfinex","SOLUSD",1746921728404,31.61544949,178.09,177.94,50.58]
["bitfinex","SOLUSD",1746921728615,30.4768282,178.1,177.97,26.0]
["bitfinex","SOLUSD",1746921728817,18.64964886,178.09,177.97,26.0]
["bitfinex","SOLUSD",1746921729126,18.64964886,178.09,177.94,24.58]
["bitfinex","SOLUSD",1746921729311,18.64964886,178.09,177.95,26.0]
["bitfinex","SOLUSD",1746921729820,7.22712933,178.11,177.95,18.64964886]
["bitfinex","SOLUSD",1746921730123,1.6252,178.16,177.99,25.19424886]
["bitfinex","SOLUSD",1746921730326,1.6252,178.16,178.0,23.92]
["bitfinex","SOLUSD",1746921730531,1.6252,178.16,178.0,242.12]
["bitfinex","SOLUSD",1746921730717,7.23821894,178.16,178.03,26.0]
["bitfinex","SOLUSD",1746921731146,18.64964886,178.15,178.0,23.92]
["bitfinex","SOLUSD",1746921731439,1.6252,178.16,178.01,26.0]
["bitfinex","SOLUSD",1746921731612,1.6252,178.16,178.01,244.2]
["bitfinex","SOLUSD",1746921731921,142.71240678,178.18,178.05,26.0]
["bitfinex","SOLUSD",1746921731922,1.0,178.18,178.05,26.0]
["bitfinex","SOLUSD",1746921732242,1.0,178.18,178.1,6.5446]
["bitfinex","SOLUSD",1746921732619,1.0,178.18,178.13,26.0]
["bitfinex","SOLUSD",1746921733115,1.0,178.18,178.14,26.0]
["bitfinex","SOLUSD",1746921733533,1.0,178.18,178.17,26.0]
["bitfinex","SOLUSD",1746921733734,1.6252,178.32,178.17,26.0]
["bitfinex","SOLUSD",1746921734045,7.23323247,178.32,178.18,24.0]
["bitfinex","SOLUSD",1746921734252,15.62040479,178.38,178.21,26.0]
["bitfinex","SOLUSD",1746921734437,21.22641443,178.38,178.21,26.0]
["bitfinex","SOLUSD",1746921734756,26.0,178.35,178.21,26.0]
["bitfinex","SOLUSD",1746921735316,5.60726701,178.34,178.21,26.0]
["bitfinex","SOLUSD",1746921736038,1.6052,178.38,178.22,6.1522]
["bitfinex","SOLUSD",1746921736559,1.6052,178.38,178.25,26.0]
["bitfinex","SOLUSD",1746921736840,1.6052,178.38,178.27,26.0]
["bitfinex","SOLUSD",1746921737138,8.348877,178.42,178.27,49.84]
["bitfinex","SOLUSD",1746921737925,18.64964886,178.41,178.27,49.84]
["bitfinex","SOLUSD",1746921738247,18.64964886,178.37,178.22,6.1522]
["bitfinex","SOLUSD",1746921739121,5.60632393,178.37,178.26,26.0]
["bitfinex","SOLUSD",1746921739331,24.25503002,178.4,178.25,26.0]
["bitfinex","SOLUSD",1746921739830,5.60538116,178.4,178.26,26.0]
["bitfinex","SOLUSD",1746921740026,5.6050739,178.41,178.26,26.0]
["bitfinex","SOLUSD",1746921740229,2.74381624,178.42,178.3,26.0]
["bitfinex","SOLUSD",1746921740428,2.74381624,178.42,178.31,26.0]
["bitfinex","SOLUSD",1746921741135,2.74381624,178.42,178.36,6.5862]
["bitfinex","SOLUSD",1746921741539,2.74381624,178.42,178.39,26.0]
["bitfinex","SOLUSD",1746921741740,5.6000448,178.57,178.44,26.0]
["bitfinex","SOLUSD",1746921742439,13.5328904,178.59,178.48,26.0]
["bitfinex","SOLUSD",1746921742745,13.5328904,178.59,178.49,23.54]
["bitfinex","SOLUSD",1746921742925,19.13239982,178.59,178.48,49.82]
["bitfinex","SOLUSD",1746921743126,19.13239982,178.59,178.49,23.52]
["bitfinex","SOLUSD",1746921743338,13.5328904,178.59,178.49,23.52]
["bitfinex","SOLUSD",1746921743743,19.13245503,178.59,178.49,23.52]
["bitfinex","SOLUSD",1746921744255,30.0,178.5,178.47,26.0]
["bitfinex","SOLUSD",1746921744453,30.0,178.5,178.49,26.0]
["bitfinex","SOLUSD",1746921744663,30.0,178.5,178.48,47.28]
["bitfinex","SOLUSD",1746921744828,21.6668,178.5,178.48,47.28]
["bitfinex","SOLUSD",1746921745029,13.5328904,178.59,178.51,26.0]
["bitfinex","SOLUSD",1746921745630,13.5328904,178.59,178.52,26.0]
["bitfinex","SOLUSD",1746921745850,13.5328904,178.59,178.54,26.0]
["bitfinex","SOLUSD",1746921746051,1.6504,178.67,178.54,26.0]
["bitfinex","SOLUSD",1746921746561,1.0,178.71,178.6,26.0]
["bitfinex","SOLUSD",1746921746727,1.0,178.71,178.61,47.16]
["bitfinex","SOLUSD",1746921747161,1.0,178.71,178.61,23.34]
["bitfinex","SOLUSD",1746921747329,6.59582406,178.71,178.62,23.3]
["bitfinex","SOLUSD",1746921747524,1.0,178.71,178.62,23.3]
["bitfinex","SOLUSD",1746921747726,6.59579794,178.71,178.59,26.0]
["bitfinex","SOLUSD",1746921747947,1.0,178.71,178.6,23.32]
["bitfinex","SOLUSD",1746921748150,18.64964886,178.7,178.6,23.32]
["bitfinex","SOLUSD",1746921748454,18.64964886,178.7,178.56,209.82]
["bitfinex","SOLUSD",1746921748455,16.14964886,178.7,178.57,26.0]
["bitfinex","SOLUSD",1746921748956,1.0,178.59,178.58,26.0]
["bitfinex","SOLUSD",1746921750065,1.0,178.71,178.65,26.0]
["bitfinex","SOLUSD",1746921750362,1.0,178.71,178.66,23.38]
["bitfinex","SOLUSD",1746921751158,1.0,178.71,178.63,49.32]
["bitfinex","SOLUSD",1746921751743,1.0,178.71,178.58,50.0]
["bitfinex","SOLUSD",1746921751948,18.64964886,178.7,178.59,73.04]
["bitfinex","SOLUSD",1746921752136,18.64964886,178.7,178.59,47.04]
["bitfinex","SOLUSD",1746921752750,16.14964886,178.7,178.59,47.04]
["bitfinex","SOLUSD",1746921754244,21.74565518,178.7,178.59,23.78]
["bitfinex","SOLUSD",1746921754443,16.14964886,178.7,178.59,23.78]
["bitfinex","SOLUSD",1746921755355,21.74579851,178.7,178.59,23.78]
["bitfinex","SOLUSD",1746921755931,16.14964886,178.7,178.59,23.78]
["bitfinex","SOLUSD",1746921756131,52.57836371,178.71,178.62,26.0]
["bitfinex","SOLUSD",1746921756855,52.57836371,178.71,178.59,23.78]
["bitfinex","SOLUSD",1746921756856,1.0,178.71,178.63,26.0]
["bitfinex","SOLUSD",1746921757337,1.0,178.71,178.65,26.0]
["bitfinex","SOLUSD",1746921757537,1.0,178.71,178.66,23.08]
["bitfinex","SOLUSD",1746921759156,1.0,178.71,178.64,6.5639]
["bitfinex","SOLUSD",1746921759358,1.0,178.71,178.67,26.0]
["bitfinex","SOLUSD",1746921759657,1.0,178.71,178.7,26.0]
["bitfinex","SOLUSD",1746921760242,1.0,178.71,178.68,26.0]
["bitfinex","SOLUSD",1746921760442,2.74381624,178.79,178.68,26.0]
["bitfinex","SOLUSD",1746921760443,2.74381624,178.79,178.7,26.0]
["bitfinex","SOLUSD",1746921760662,2.74381624,178.79,178.72,26.0]
["bitfinex","SOLUSD",1746921761170,2.74381624,178.79,178.7,26.0]
["bitfinex","SOLUSD",1746921761345,2.74381624,178.79,178.65,46.04]
["bitfinex","SOLUSD",1746921761664,0.24381624,178.79,178.68,26.0]
["bitfinex","SOLUSD",1746921761845,5.8369721,178.79,178.68,26.0]
["bitfinex","SOLUSD",1746921762158,18.64964886,178.76,178.62,22.82]
["bitfinex","SOLUSD",1746921763135,5.59440559,178.75,178.62,22.82]
["bitfinex","SOLUSD",1746921763442,0.24381624,178.79,178.69,26.0]
["bitfinex","SOLUSD",1746921763654,5.83715946,178.79,178.67,26.0]
["bitfinex","SOLUSD",1746921763956,18.64964886,178.78,178.67,26.0]
["bitfinex","SOLUSD",1746921764267,18.64964886,178.78,178.62,22.8]
["bitfinex","SOLUSD",1746921764765,0.24381624,178.79,178.65,26.0]
["bitfinex","SOLUSD",1746921764942,0.24381624,178.79,178.66,26.0]
["bitfinex","SOLUSD",1746921765558,0.24381624,178.79,178.68,26.0]
["bitfinex","SOLUSD",1746921766346,0.24381624,178.79,178.7,26.0]
["bitfinex","SOLUSD",1746921766546,0.24381624,178.79,178.71,46.06]
["bitfinex","SOLUSD",1746921766772,0.24381624,178.79,178.71,96.06]
["bitfinex","SOLUSD",1746921767269,0.24381624,178.79,178.71,46.06]
["bitfinex","SOLUSD",1746921767572,0.24381624,178.79,178.74,26.0]
["bitfinex","SOLUSD",1746921771069,0.24381624,178.79,178.73,26.0]
["bitfinex","SOLUSD",1746921773577,0.24381624,178.79,178.74,26.0]
["bitfinex","SOLUSD",1746921774258,0.24381624,178.79,178.73,26.0]
["bitfinex","SOLUSD",1746921775175,5.83700698,178.79,178.64,209.32]
["bitfinex","SOLUSD",1746921775468,0.24381624,178.79,178.65,72.58]
["bitfinex","SOLUSD",1746921775675,0.24381624,178.79,178.68,26.0]
["bitfinex","SOLUSD",1746921775886,8.2098,178.78,178.65,22.58]
["bitfinex","SOLUSD",1746921776049,0.24381624,178.79,178.65,22.58]
["bitfinex","SOLUSD",1746921776255,0.24381624,178.79,178.67,50.0]
["bitfinex","SOLUSD",1746921776458,0.24381624,178.79,178.7,26.0]
["bitfinex","SOLUSD",1746921777678,0.24381624,178.79,178.68,26.0]
["bitfinex","SOLUSD",1746921778176,18.64964886,178.77,178.6,22.5]
["bitfinex","SOLUSD",1746921778668,75.24370664,178.76,178.61,50.0]
["bitfinex","SOLUSD",1746921778845,75.24370664,178.76,178.64,26.0]
["bitfinex","SOLUSD",1746921779050,75.24370664,178.76,178.67,26.0]
["bitfinex","SOLUSD",1746921779258,75.24370664,178.76,178.68,23.02]
["bitfinex","SOLUSD",1746921779461,75.24370664,178.76,178.69,22.46]
["bitfinex","SOLUSD",1746921780374,75.24370664,178.76,178.63,22.4]
["bitfinex","SOLUSD",1746921780684,75.24370664,178.76,178.69,26.0]
["bitfinex","SOLUSD",1746921780890,75.24370664,178.76,178.69,76.0]
["bitfinex","SOLUSD",1746921781058,75.24370664,178.76,178.66,215.9688]
["bitfinex","SOLUSD",1746921781255,75.24370664,178.76,178.69,26.0]
["bitfinex","SOLUSD",1746921781764,75.24370664,178.76,178.66,215.9688]
["bitfinex","SOLUSD",1746921781970,75.24370664,178.76,178.67,26.0]
["bitfinex","SOLUSD",1746921782169,75.24370664,178.76,178.66,209.32]
["bitfinex","SOLUSD",1746921782693,75.24370664,178.76,178.66,235.32]
["bitfinex","SOLUSD",1746921783589,75.24370664,178.76,178.69,26.0]
["bitfinex","SOLUSD",1746921783751,75.24370664,178.76,178.7,26.0]
["bitfinex","SOLUSD",1746921784285,75.24370664,178.76,178.72,26.0]
["bitfinex","SOLUSD",1746921784498,75.24370664,178.76,178.73,22.32]
["bitfinex","SOLUSD",1746921784853,48.05818598,178.76,178.75,26.0]
["bitfinex","SOLUSD",1746921785289,0.24381624,178.79,178.76,26.0]
["bitfinex","SOLUSD",1746921786068,0.24381624,178.79,178.74,26.0]
["bitfinex","SOLUSD",1746921786968,0.24381624,178.79,178.76,26.0]
["bitfinex","SOLUSD",1746921790076,0.24381624,178.79,178.73,22.12]
["bitfinex","SOLUSD",1746921790669,0.24381624,178.79,178.73,48.12]
["bitfinex","SOLUSD",1746921790874,0.24381624,178.79,178.72,22.34]
["bitfinex","SOLUSD",1746921791262,0.24381624,178.79,178.75,26.0]
["bitfinex","SOLUSD",1746921793876,0.24381624,178.79,178.77,26.0]
["bitfinex","SOLUSD",1746921794200,0.24381624,178.79,178.78,22.08]
["bitfinex","SOLUSD",1746921794594,0.24381624,178.79,178.78,48.08]
["bitfinex","SOLUSD",1746921794765,0.24381624,178.79,178.78,240.28]
["bitfinex","SOLUSD",1746921796286,0.24381624,178.79,178.78,22.08]
["bitfinex","SOLUSD",1746921796485,0.24381624,178.79,178.78,28.6873]
["bitfinex","SOLUSD",1746921796699,0.24381624,178.79,178.78,296.8873]
["bitfinex","SOLUSD",1746921796990,0.24381624,178.79,178.78,315.53694886]
["bitfinex","SOLUSD",1746921797372,0.24381624,178.79,178.78,296.8873]
["bitfinex","SOLUSD",1746921797576,1.6474,178.9,178.81,26.0]
["bitfinex","SOLUSD",1746921797874,1.6474,178.9,178.82,22.32]
["bitfinex","SOLUSD",1746921799397,75.59861571,178.92,178.82,22.32]
["bitfinex","SOLUSD",1746921799573,75.59861571,178.92,178.85,26.0]
["bitfinex","SOLUSD",1746921802102,75.59861571,178.92,178.82,22.32]
["bitfinex","SOLUSD",1746921803794,18.64964886,178.91,178.78,22.32]
["bitfinex","SOLUSD",1746921804186,75.59861571,178.92,178.78,22.32]
["bitfinex","SOLUSD",1746921804386,75.59861571,178.92,178.81,26.0]
["bitfinex","SOLUSD",1746921806098,75.59861571,178.92,178.84,26.0]
["bitfinex","SOLUSD",1746921806282,6.1204,178.97,178.88,26.0]
["bitfinex","SOLUSD",1746921806595,2.85534844,179.0,178.81,218.2]
["bitfinex","SOLUSD",1746921806596,8.44195115,179.0,178.87,44.54]
["bitfinex","SOLUSD",1746921806805,18.64964886,178.99,178.8,215.2532]
["bitfinex","SOLUSD",1746921807093,18.64964886,178.97,178.83,44.52]
["bitfinex","SOLUSD",1746921807593,24.23746464,178.97,178.86,26.0]
["bitfinex","SOLUSD",1746921808097,24.23746464,178.97,178.83,26.0]
["bitfinex","SOLUSD",1746921809003,24.23746464,178.97,178.82,44.5]
["bitfinex","SOLUSD",1746921809004,1.5358,178.96,178.82,44.5]
["bitfinex","SOLUSD",1746921809580,1.5358,178.96,178.82,70.5]
["bitfinex","SOLUSD",1746921809900,1.31954844,179.0,178.91,26.0]
["bitfinex","SOLUSD",1746921810206,1.31954844,179.0,178.92,44.46]
["bitfinex","SOLUSD",1746921811418,1.31954844,179.0,178.87,6.201]
["bitfinex","SOLUSD",1746921811713,1.0,178.97,178.88,22.18]
["bitfinex","SOLUSD",1746921812015,18.64964886,178.94,178.88,22.18]
["bitfinex","SOLUSD",1746921812204,26.0,178.94,178.73,28.18807508]
["bitfinex","SOLUSD",1746921812406,28.64964886,178.93,178.74,22.32]
["bitfinex","SOLUSD",1746921812592,18.64964886,178.91,178.74,48.32]
["bitfinex","SOLUSD",1746921812794,18.64964886,178.91,178.74,22.32]
["bitfinex","SOLUSD",1746921813007,18.64964886,178.91,178.76,26.0]
["bitfinex","SOLUSD",1746921813302,18.64964886,178.91,178.74,22.32]
["bitfinex","SOLUSD",1746921813501,18.64964886,178.91,178.73,30.50430938]
["bitfinex","SOLUSD",1746921813502,20.17924886,178.87,178.73,8.34430938]
["bitfinex","SOLUSD",1746921813701,44.64964886,178.81,178.73,8.34430938]
["bitfinex","SOLUSD",1746921814093,18.64964886,178.81,178.73,8.34430938]
["bitfinex","SOLUSD",1746921814315,7.5519,178.82,178.73,8.34430938]
["bitfinex","SOLUSD",1746921814618,13.14436692,178.82,178.73,8.34430938]
["bitfinex","SOLUSD",1746921815118,18.64964886,178.81,178.62,6.201]
["bitfinex","SOLUSD",1746921815296,18.64964886,178.81,178.68,22.2]
["bitfinex","SOLUSD",1746921815815,18.64964886,178.81,178.62,6.201]
["bitfinex","SOLUSD",1746921815991,18.64964886,178.81,178.63,44.36]
["bitfinex","SOLUSD",1746921816197,18.64964886,178.81,178.64,26.0]
["bitfinex","SOLUSD",1746921816516,18.64964886,178.81,178.64,48.12]
["bitfinex","SOLUSD",1746921816718,5.59284116,178.8,178.64,22.12]
["bitfinex","SOLUSD",1746921817216,5.59284116,178.8,178.64,48.12]
["bitfinex","SOLUSD",1746921817514,18.64964886,178.79,178.61,0.05696465]
["bitfinex","SOLUSD",1746921817718,18.64964886,178.75,178.61,0.05696465]
["bitfinex","SOLUSD",1746921818010,5.59284116,178.8,178.61,0.05696465]
["bitfinex","SOLUSD",1746921818194,18.64964886,178.79,178.61,0.05696465]
["bitfinex","SOLUSD",1746921818616,18.64964886,178.75,178.61,0.05696465]
["bitfinex","SOLUSD",1746921818808,5.59471858,178.74,178.61,0.05696465]
["bitfinex","SOLUSD",1746921819018,18.64964886,178.73,178.61,0.05696465]
["bitfinex","SOLUSD",1746921819805,1.5085,178.72,178.61,0.05696465]
["bitfinex","SOLUSD",1746921820591,18.64964886,178.71,178.61,0.05696465]
["bitfinex","SOLUSD",1746921821488,1.5085,178.72,178.61,0.05696465]
["bitfinex","SOLUSD",1746921822710,18.64964886,178.68,178.61,0.05696465]
["bitfinex","SOLUSD",1746921823094,26.0,178.67,178.61,0.05696465]
["bitfinex","SOLUSD",1746921823413,28.64964886,178.62,178.48,21.9]
["bitfinex","SOLUSD",1746921823706,6.5361,178.61,178.48,21.9]
["bitfinex","SOLUSD",1746921823911,18.64964886,178.6,178.48,21.9]
["bitfinex","SOLUSD",1746921824489,5.59941766,178.59,178.48,21.9]
["bitfinex","SOLUSD",1746921824707,18.64964886,178.6,178.48,21.9]
["bitfinex","SOLUSD",1746921824910,24.24875569,178.6,178.47,22.22]
["bitfinex","SOLUSD",1746921825291,24.24875569,178.6,178.44,209.28]
["bitfinex","SOLUSD",1746921825489,6.5361,178.61,178.44,209.28]
["bitfinex","SOLUSD",1746921825705,6.5361,178.61,178.47,26.0]
["bitfinex","SOLUSD",1746921825907,18.64964886,178.66,178.51,26.0]
["bitfinex","SOLUSD",1746921826115,136.1,178.76,178.51,47.76]
["bitfinex","SOLUSD",1746921826321,5.59440559,178.75,178.56,26.0]
["bitfinex","SOLUSD",1746921826498,19.58041957,178.75,178.57,22.24]
["bitfinex","SOLUSD",1746921826699,5.59440559,178.75,178.57,22.24]
["bitfinex","SOLUSD",1746921827103,18.64964886,178.74,178.57,22.24]
["bitfinex","SOLUSD",1746921827316,18.64964886,178.72,178.57,22.24]
["bitfinex","SOLUSD",1746921827993,24.24530352,178.72,178.57,22.24]
["bitfinex","SOLUSD",1746921828723,5.59377971,178.77,178.57,240.44]
["bitfinex","SOLUSD",1746921829017,44.64964886,178.76,178.57,22.24]
["bitfinex","SOLUSD",1746921829212,18.64964886,178.76,178.57,22.24]
["bitfinex","SOLUSD",1746921829818,44.64964886,178.76,178.57,22.24]
["bitfinex","SOLUSD",1746921830203,18.64964886,178.74,178.57,22.24]
["bitfinex","SOLUSD",1746921830403,18.64964886,178.74,178.6,26.0]
["bitfinex","SOLUSD",1746921830610,18.64964886,178.76,178.6,26.0]
["bitfinex","SOLUSD",1746921830814,18.64964886,178.77,178.62,26.0]
["bitfinex","SOLUSD",1746921831119,1.6063,178.78,178.62,26.0]
["bitfinex","SOLUSD",1746921831420,18.64964886,178.77,178.62,26.0]
["bitfinex","SOLUSD",1746921832131,5.59409263,178.76,178.62,26.0]
["bitfinex","SOLUSD",1746921832303,5.59409263,178.76,178.59,47.6]
["bitfinex","SOLUSD",1746921832930,24.24347766,178.77,178.62,26.0]
["bitfinex","SOLUSD",1746921833419,18.64964886,178.77,178.6,26.0]
["bitfinex","SOLUSD",1746921833613,24.24346736,178.77,178.6,26.0]
["bitfinex","SOLUSD",1746921835720,1.6063,178.78,178.62,26.0]
["bitfinex","SOLUSD",1746921835923,1.6063,178.78,178.64,26.0]
["bitfinex","SOLUSD",1746921836223,5.59189047,178.84,178.69,26.0]
["bitfinex","SOLUSD",1746921836425,1.6429,178.84,178.7,21.46]
["bitfinex","SOLUSD",1746921836909,1.6429,178.84,178.73,26.0]
["bitfinex","SOLUSD",1746921837110,1.6429,178.84,178.73,47.54]
["bitfinex","SOLUSD",1746921838012,7.23456987,178.84,178.73,47.54]
["bitfinex","SOLUSD",1746921838325,1.6429,178.84,178.73,21.54]
["bitfinex","SOLUSD",1746921838510,1.6429,178.84,178.73,47.54]
["bitfinex","SOLUSD",1746921838708,26.0,178.9,178.73,47.54]
["bitfinex","SOLUSD",1746921838709,13.26067773,178.9,178.73,47.54]
["bitfinex","SOLUSD",1746921838915,1.6429,178.9,178.76,26.0]
["bitfinex","SOLUSD",1746921839607,1.6429,178.9,178.8,26.0]
["bitfinex","SOLUSD",1746921839812,6.0279,178.96,178.81,42.88]
["bitfinex","SOLUSD",1746921840846,1.0,178.97,178.82,21.32]
["bitfinex","SOLUSD",1746921841542,18.64964886,178.96,178.8,26.0]
["bitfinex","SOLUSD",1746921841751,24.23779444,178.96,178.81,42.84]
["bitfinex","SOLUSD",1746921842119,24.23779444,178.96,178.8,26.0]
["bitfinex","SOLUSD",1746921842329,24.23779444,178.96,178.81,42.8]
["bitfinex","SOLUSD",1746921842520,5.58814558,178.96,178.81,42.8]
["bitfinex","SOLUSD",1746921844318,38.20739658,178.96,178.81,42.8]
["bitfinex","SOLUSD",1746921844535,38.20739658,178.96,178.81,123.7]
["bitfinex","SOLUSD",1746921844922,38.20739658,178.96,178.82,42.7]
["bitfinex","SOLUSD",1746921845435,1.0,178.97,178.83,26.0]
["bitfinex","SOLUSD",1746921845750,6.58755517,178.97,178.83,244.2]
["bitfinex","SOLUSD",1746921846045,6.58755517,178.97,178.85,26.0]
["bitfinex","SOLUSD",1746921846846,6.58755517,178.97,178.82,42.7]
["bitfinex","SOLUSD",1746921847022,6.58755517,178.97,178.83,42.62]
["bitfinex","SOLUSD",1746921847222,18.64964886,178.96,178.83,42.62]
["bitfinex","SOLUSD",1746921847663,18.64964886,178.96,178.83,21.52]
["bitfinex","SOLUSD",1746921847956,5.58815311,178.95,178.83,42.6]
["bitfinex","SOLUSD",1746921848459,6.58781088,178.97,178.83,42.6]
["bitfinex","SOLUSD",1746921850130,18.64964886,178.96,178.83,42.6]
["bitfinex","SOLUSD",1746921850957,1.6343,178.95,178.83,21.52]
["bitfinex","SOLUSD",1746921851455,7.22250194,178.95,178.83,21.52]
["bitfinex","SOLUSD",1746921851953,18.64964886,178.94,178.83,21.52]
["bitfinex","SOLUSD",1746921852628,1.6343,178.95,178.83,21.52]
["bitfinex","SOLUSD",1746921852836,1.0,178.97,178.84,26.0]
["bitfinex","SOLUSD",1746921853358,1.0,178.97,178.85,20.9]
["bitfinex","SOLUSD",1746921853728,6.58759056,178.97,178.84,80.9]
["bitfinex","SOLUSD",1746921853954,6.58759056,178.97,178.79,143.8241]
["bitfinex","SOLUSD",1746921853955,18.64964886,178.96,178.82,20.86]
["bitfinex","SOLUSD",1746921854962,5.58815311,178.95,178.82,20.86]
["bitfinex","SOLUSD",1746921855129,25.07284886,178.94,178.8,80.9]
["bitfinex","SOLUSD",1746921855327,18.64964886,178.88,178.74,26.8577]
["bitfinex","SOLUSD",1746921855528,136.1,178.87,178.72,230.2]
["bitfinex","SOLUSD",1746921855752,1.5819,178.83,178.72,230.2]
["bitfinex","SOLUSD",1746921855952,18.64964886,178.82,178.7,20.74]
["bitfinex","SOLUSD",1746921856531,137.6819,178.83,178.7,20.74]
["bitfinex","SOLUSD",1746921856532,1.5819,178.83,178.7,20.74]
["bitfinex","SOLUSD",1746921856747,18.64964886,178.87,178.73,26.0]
["bitfinex","SOLUSD",1746921856945,18.64964886,178.88,178.74,20.82]
["bitfinex","SOLUSD",1746921858131,18.64964886,178.86,178.74,20.82]
["bitfinex","SOLUSD",1746921858467,5.59065242,178.87,178.74,20.82]
["bitfinex","SOLUSD",1746921859324,1.5819,178.89,178.77,26.0]
["bitfinex","SOLUSD",1746921859553,1.5819,178.89,178.78,26.0]
["bitfinex","SOLUSD",1746921859855,1.5819,178.89,178.75,6.0777]
["bitfinex","SOLUSD",1746921860041,18.64964886,178.88,178.76,26.0]
["bitfinex","SOLUSD",1746921860969,18.64964886,178.9,178.75,6.0777]
["bitfinex","SOLUSD",1746921862151,18.64964886,178.88,178.72,122.68]
["bitfinex","SOLUSD",1746921862450,18.64964886,178.86,178.72,101.72]
["bitfinex","SOLUSD",1746921862649,18.64964886,178.84,178.72,20.82]
["bitfinex","SOLUSD",1746921862853,18.64964886,178.84,178.65,219.814]
["bitfinex","SOLUSD",1746921862854,18.64964886,178.84,178.66,41.8]
["bitfinex","SOLUSD",1746921863030,18.64964886,178.84,178.66,122.7]
["bitfinex","SOLUSD",1746921863429,18.64964886,178.84,178.66,101.74]
["bitfinex","SOLUSD",1746921863658,44.64964886,178.82,178.67,21.0]
["bitfinex","SOLUSD",1746921863962,44.64964886,178.82,178.64,32.2908]
["bitfinex","SOLUSD",1746921864265,18.64964886,178.8,178.64,32.2908]
["bitfinex","SOLUSD",1746921864963,26.0,178.76,178.61,20.84]
["bitfinex","SOLUSD",1746921865147,18.64964886,178.75,178.61,20.84]
["bitfinex","SOLUSD",1746921865467,44.64964886,178.73,178.61,20.84]
["bitfinex","SOLUSD",1746921865635,44.64964886,178.73,178.55,20.84]
["bitfinex","SOLUSD",1746921865966,44.64964886,178.73,178.55,148.68]
["bitfinex","SOLUSD",1746921866651,24.2447959,178.73,178.58,26.0]
["bitfinex","SOLUSD",1746921866861,24.2447959,178.73,178.56,26.0]
["bitfinex","SOLUSD",1746921867733,24.2447959,178.73,178.58,26.0]
["bitfinex","SOLUSD",1746921871475,50.2447959,178.73,178.58,80.9]
["bitfinex","SOLUSD",1746921871632,18.64964886,178.71,178.55,101.74]
["bitfinex","SOLUSD",1746921871839,18.64964886,178.69,178.55,20.84]
["bitfinex","SOLUSD",1746921872175,18.64964886,178.65,178.49,209.26]
["bitfinex","SOLUSD",1746921872342,18.64964886,178.63,178.49,209.26]
["bitfinex","SOLUSD",1746921872665,18.64964886,178.63,178.48,27.0585]
["bitfinex","SOLUSD",1746921872666,18.64964886,178.63,178.48,20.84]
["bitfinex","SOLUSD",1746921873364,18.64964886,178.57,178.42,101.74]
["bitfinex","SOLUSD",1746921873667,154.74964886,178.57,178.42,20.84]
["bitfinex","SOLUSD",1746921874374,18.64964886,178.55,178.42,20.84]
["bitfinex","SOLUSD",1746921874970,18.64964886,178.53,178.42,20.84]
["bitfinex","SOLUSD",1746921875149,18.14964886,178.53,178.42,20.84]
["bitfinex","SOLUSD",1746921875834,6.349,178.52,178.35,80.9]
["bitfinex","SOLUSD",1746921876061,26.0,178.48,178.32,80.9]
["bitfinex","SOLUSD",1746921876250,141.70192706,178.51,178.32,70.8]
["bitfinex","SOLUSD",1746921876251,136.1,178.5,178.32,70.8]
["bitfinex","SOLUSD",1746921876451,5.60192706,178.51,178.32,289.0]
["bitfinex","SOLUSD",1746921876638,31.60192706,178.51,178.32,239.0]
["bitfinex","SOLUSD",1746921876956,1.6294,178.46,178.31,8.64885224]
["bitfinex","SOLUSD",1746921877162,18.64964886,178.41,178.31,8.64885224]
["bitfinex","SOLUSD",1746921877558,20.76,178.44,178.25,209.44]
["bitfinex","SOLUSD",1746921877559,18.64964886,178.43,178.25,209.44]
["bitfinex","SOLUSD",1746921877855,18.64964886,178.43,178.17,27.0785]
["bitfinex","SOLUSD",1746921877856,18.64964886,178.37,178.17,27.0785]
["bitfinex","SOLUSD",1746921878070,18.64964886,178.35,178.17,27.0785]
["bitfinex","SOLUSD",1746921878438,18.64964886,178.35,178.2,26.0]
["bitfinex","SOLUSD",1746921878638,18.64964886,178.35,178.17,27.0785]
["bitfinex","SOLUSD",1746921878839,6.349,178.38,178.17,77.0785]
["bitfinex","SOLUSD",1746921879063,18.64964886,178.37,178.19,50.0]
["bitfinex","SOLUSD",1746921879249,18.64964886,178.37,178.22,26.0]
["bitfinex","SOLUSD",1746921879663,18.64964886,178.37,178.17,77.0785]
["bitfinex","SOLUSD",1746921880573,5.60381059,178.45,178.2,76.0]
["bitfinex","SOLUSD",1746921880742,6.3865,178.45,178.26,26.0]
["bitfinex","SOLUSD",1746921880945,6.3865,178.45,178.3,26.0]
["bitfinex","SOLUSD",1746921881243,18.64964886,178.44,178.3,26.0]
["bitfinex","SOLUSD",1746921881479,18.64964886,178.44,178.27,41.48]
["bitfinex","SOLUSD",1746921881759,6.3865,178.45,178.27,41.48]
["bitfinex","SOLUSD",1746921881968,6.3865,178.45,178.27,259.68]
["bitfinex","SOLUSD",1746921882156,18.64964886,178.44,178.27,259.68]
["bitfinex","SOLUSD",1746921882556,18.64964886,178.45,178.27,309.68]
["bitfinex","SOLUSD",1746921882765,18.64964886,178.45,178.27,259.68]
["bitfinex","SOLUSD",1746921883145,18.64964886,178.45,178.3,26.0]
["bitfinex","SOLUSD",1746921883755,31.6032068,178.47,178.34,26.0]
["bitfinex","SOLUSD",1746921883756,18.64964886,178.47,178.34,26.0]
["bitfinex","SOLUSD",1746921883975,18.64964886,178.47,178.35,20.54]
["bitfinex","SOLUSD",1746921884280,6.3865,178.52,178.35,20.54]
["bitfinex","SOLUSD",1746921884281,18.64964886,178.51,178.35,20.54]
["bitfinex","SOLUSD",1746921884477,18.64964886,178.51,178.35,259.24]
["bitfinex","SOLUSD",1746921885002,18.64964886,178.52,178.35,259.24]
["bitfinex","SOLUSD",1746921885177,24.25133381,178.52,178.35,259.24]
["bitfinex","SOLUSD",1746921885493,18.64964886,178.5,178.35,259.24]
["bitfinex","SOLUSD",1746921885671,18.64964886,178.5,178.35,41.04]
["bitfinex","SOLUSD",1746921886065,18.64964886,178.52,178.35,259.24]
["bitfinex","SOLUSD",1746921886891,1.594,178.55,178.38,26.0]
["bitfinex","SOLUSD",1746921887083,5.59943572,178.59,178.4,26.0]
["bitfinex","SOLUSD",1746921887292,31.59943572,178.59,178.41,26.0]
["bitfinex","SOLUSD",1746921887598,18.64964886,178.58,178.41,26.0]
["bitfinex","SOLUSD",1746921887963,5.59998078,178.58,178.41,26.0]
["bitfinex","SOLUSD",1746921888171,18.64964886,178.57,178.41,26.0]
["bitfinex","SOLUSD",1746921888382,18.64964886,178.53,178.4,218.2]
["bitfinex","SOLUSD",1746921888580,18.64964886,178.53,178.41,20.56]
["bitfinex","SOLUSD",1746921888765,29.59576731,178.61,178.41,20.56]
["bitfinex","SOLUSD",1746921888967,5.59879066,178.61,178.42,26.0]
["bitfinex","SOLUSD",1746921889177,1.5873,178.62,178.43,20.5]
["bitfinex","SOLUSD",1746921889378,7.18589604,178.62,178.44,6.3264]
["bitfinex","SOLUSD",1746921889572,18.64964886,178.61,178.44,6.3264]
["bitfinex","SOLUSD",1746921889959,18.64964886,178.59,178.44,6.3264]
["bitfinex","SOLUSD",1746921890165,18.64964886,178.59,178.43,20.56]
["bitfinex","SOLUSD",1746921890378,44.64964886,178.59,178.43,20.56]
["bitfinex","SOLUSD",1746921890679,18.64964886,178.61,178.44,26.0]
["bitfinex","SOLUSD",1746921892275,1.5873,178.62,178.44,26.0]
["bitfinex","SOLUSD",1746921892467,18.64964886,178.61,178.44,26.0]
["bitfinex","SOLUSD",1746921892985,18.64964886,178.61,178.46,26.0]
["bitfinex","SOLUSD",1746921894283,24.24867357,178.61,178.46,26.0]
["bitfinex","SOLUSD",1746921894485,24.14867357,178.61,178.46,26.0]
["bitfinex","SOLUSD",1746921898095,18.64964886,178.59,178.43,20.28]
["bitfinex","SOLUSD",1746921898483,18.64964886,178.57,178.43,101.18]
["bitfinex","SOLUSD",1746921898687,18.64964886,178.57,178.43,80.9]
["bitfinex","SOLUSD",1746921898990,18.64964886,178.57,178.43,101.14]
["bitfinex","SOLUSD",1746921899876,18.64964886,178.55,178.43,80.9]
["bitfinex","SOLUSD",1746921900100,18.64964886,178.55,178.44,20.18]
["bitfinex","SOLUSD",1746921900300,18.64964886,178.55,178.44,80.9]
["bitfinex","SOLUSD",1746921900602,154.74964886,178.55,178.4,20.14]
["bitfinex","SOLUSD",1746921900807,26.0,178.5,178.35,20.5]
["bitfinex","SOLUSD",1746921900972,18.64964886,178.49,178.35,20.5]
["bitfinex","SOLUSD",1746921901288,18.64964886,178.47,178.35,20.5]
["bitfinex","SOLUSD",1746921901977,18.64964886,178.45,178.35,46.5]
["bitfinex","SOLUSD",1746921902171,18.64964886,178.47,178.35,127.4]
["bitfinex","SOLUSD",1746921902373,18.64964886,178.5,178.38,26.0]
["bitfinex","SOLUSD",1746921902584,1.544,178.58,178.43,26.0]
["bitfinex","SOLUSD",1746921902789,1.544,178.58,178.44,20.18]
["bitfinex","SOLUSD",1746921902790,7.14376333,178.58,178.44,20.18]
["bitfinex","SOLUSD",1746921903572,18.64964886,178.57,178.44,20.18]
["bitfinex","SOLUSD",1746921904091,1.544,178.58,178.45,6.5709]
["bitfinex","SOLUSD",1746921904268,5.59879812,178.61,178.46,26.0]
["bitfinex","SOLUSD",1746921904474,18.64964886,178.6,178.46,26.0]
["bitfinex","SOLUSD",1746921904777,1.0,178.63,178.48,26.0]
["bitfinex","SOLUSD",1746921905091,1.0,178.63,178.49,26.0]
["bitfinex","SOLUSD",1746921905292,1.0,178.63,178.51,26.0]
["bitfinex","SOLUSD",1746921905470,1.0,178.63,178.52,40.82]
["bitfinex","SOLUSD",1746921905675,1.0,178.63,178.55,26.0]
["bitfinex","SOLUSD",1746921905975,1.0,178.63,178.59,26.0]
["bitfinex","SOLUSD",1746921906176,1.0,178.63,178.62,26.0]
["bitfinex","SOLUSD",1746921906590,0.05702257,178.69,178.63,26.0]
["bitfinex","SOLUSD",1746921907373,0.05702257,178.69,178.64,20.36]
["bitfinex","SOLUSD",1746921907987,0.05702257,178.69,178.6,26.0]
["bitfinex","SOLUSD",1746921907988,0.05702257,178.69,178.59,26.0]
["bitfinex","SOLUSD",1746921908472,0.05702257,178.69,178.58,20.36]
["bitfinex","SOLUSD",1746921908889,0.05702257,178.69,178.61,26.0]
["bitfinex","SOLUSD",1746921911480,18.70667143,178.69,178.58,20.88]
["bitfinex","SOLUSD",1746921911898,18.64964886,178.67,178.58,20.88]
["bitfinex","SOLUSD",1746921912299,18.70667143,178.69,178.58,20.88]
["bitfinex","SOLUSD",1746921912504,24.30318863,178.69,178.58,20.88]
["bitfinex","SOLUSD",1746921913197,24.30318863,178.69,178.55,209.62]
["bitfinex","SOLUSD",1746921913389,18.64964886,178.65,178.53,20.8]
["bitfinex","SOLUSD",1746921913897,18.64964886,178.65,178.44,427.7]
["bitfinex","SOLUSD",1746921913898,18.64964886,178.63,178.48,20.78]
["bitfinex","SOLUSD",1746921914100,18.64964886,178.63,178.48,46.78]
["bitfinex","SOLUSD",1746921914304,44.64964886,178.63,178.48,20.78]
["bitfinex","SOLUSD",1746921915108,18.64964886,178.59,178.47,20.48]
["bitfinex","SOLUSD",1746921915283,18.64964886,178.57,178.43,20.76]
["bitfinex","SOLUSD",1746921915483,18.64964886,178.57,178.43,46.76]
["bitfinex","SOLUSD",1746921915993,24.24977215,178.57,178.43,20.76]
["bitfinex","SOLUSD",1746921916190,18.64964886,178.57,178.43,20.76]
["bitfinex","SOLUSD",1746921916400,18.64964886,178.57,178.44,26.0]
["bitfinex","SOLUSD",1746921916902,18.64964886,178.57,178.43,26.76]
["bitfinex","SOLUSD",1746921917088,18.64964886,178.57,178.44,26.0]
["bitfinex","SOLUSD",1746921917691,18.64964886,178.57,178.44,46.78]
["bitfinex","SOLUSD",1746921917894,18.64964886,178.57,178.44,20.78]
["bitfinex","SOLUSD",1746921918092,1.6156,178.58,178.47,26.0]
["bitfinex","SOLUSD",1746921918303,18.64964886,178.57,178.47,26.0]
["bitfinex","SOLUSD",1746921918806,18.64964886,178.57,178.46,20.74]
["bitfinex","SOLUSD",1746921920014,24.24969366,178.57,178.46,20.74]
["bitfinex","SOLUSD",1746921920807,24.24969366,178.57,178.45,20.76]
["bitfinex","SOLUSD",1746921922010,18.64964886,178.57,178.45,20.76]
["bitfinex","SOLUSD",1746921922385,18.64964886,178.57,178.45,101.66]
["bitfinex","SOLUSD",1746921923317,1.6156,178.58,178.48,26.0]
["bitfinex","SOLUSD",1746921923611,1.6156,178.58,178.48,106.9]
["bitfinex","SOLUSD",1746921924299,136.1,178.63,178.48,106.9]
["bitfinex","SOLUSD",1746921924300,18.64964886,178.62,178.48,106.9]
["bitfinex","SOLUSD",1746921924697,18.64964886,178.63,178.48,106.9]
["bitfinex","SOLUSD",1746921926023,24.24786396,178.63,178.48,106.9]
["bitfinex","SOLUSD",1746921926390,18.64964886,178.63,178.48,106.9]
["bitfinex","SOLUSD",1746921926996,24.24789178,178.63,178.48,106.9]
["bitfinex","SOLUSD",1746921927188,18.64964886,178.63,178.48,244.2]
["bitfinex","SOLUSD",1746921927411,7.7407,178.7,178.54,26.0]
["bitfinex","SOLUSD",1746921927713,7.7407,178.7,178.58,26.0]
["bitfinex","SOLUSD",1746921927929,7.7407,178.76,178.58,244.2]
["bitfinex","SOLUSD",1746921928108,1.5348,178.76,178.62,26.0]
["bitfinex","SOLUSD",1746921928307,1.5348,178.76,178.63,41.4]
["bitfinex","SOLUSD",1746921929312,0.05702257,178.8,178.66,26.0]
["bitfinex","SOLUSD",1746921929610,0.05702257,178.8,178.7,26.0]
["bitfinex","SOLUSD",1746921929803,0.05702257,178.8,178.74,26.0]
["bitfinex","SOLUSD",1746921930005,0.05702257,178.8,178.75,26.0]
["bitfinex","SOLUSD",1746921930825,0.05702257,178.8,178.79,55.24357208]
["bitfinex","SOLUSD",1746921931023,0.05702257,178.8,178.79,96.76357208]
["bitfinex","SOLUSD",1746921931193,0.05702257,178.8,178.79,41.52]
["bitfinex","SOLUSD",1746921931387,0.05702257,178.8,178.75,218.2]
["bitfinex","SOLUSD",1746921931606,0.05702257,178.8,178.78,21.02]
["bitfinex","SOLUSD",1746921931927,0.05702257,178.8,178.72,224.373]
["bitfinex","SOLUSD",1746921932098,0.05702257,178.8,178.67,50.0]
["bitfinex","SOLUSD",1746921932099,0.05702257,178.8,178.67,218.2]
["bitfinex","SOLUSD",1746921932301,0.05702257,178.8,178.73,29.24357208]
["bitfinex","SOLUSD",1746921932500,29.30059465,178.8,178.7,21.2]
["bitfinex","SOLUSD",1746921932699,0.05702257,178.8,178.73,29.24357208]
["bitfinex","SOLUSD",1746921932911,29.30059465,178.8,178.73,29.24357208]
["bitfinex","SOLUSD",1746921933115,29.30059465,178.8,178.7,47.2]
["bitfinex","SOLUSD",1746921933116,29.24357208,178.79,178.7,47.2]
["bitfinex","SOLUSD",1746921933303,29.24357208,178.75,178.66,42.12]
["bitfinex","SOLUSD",1746921933506,18.64964886,178.76,178.66,42.12]
["bitfinex","SOLUSD",1746921933695,18.64964886,178.76,178.67,29.24357208]
["bitfinex","SOLUSD",1746921933898,0.05702257,178.8,178.73,29.24357208]
["bitfinex","SOLUSD",1746921934099,0.05702257,178.8,178.68,26.0]
["bitfinex","SOLUSD",1746921934402,29.24357208,178.76,178.66,42.12]
["bitfinex","SOLUSD",1746921934607,0.05702257,178.8,178.73,29.24357208]
["bitfinex","SOLUSD",1746921934808,0.05702257,178.8,178.76,29.24357208]
["bitfinex","SOLUSD",1746921935026,29.30059465,178.8,178.73,29.24357208]
["bitfinex","SOLUSD",1746921935202,29.24357208,178.79,178.69,26.0]
["bitfinex","SOLUSD",1746921935398,29.24357208,178.77,178.69,26.0]
["bitfinex","SOLUSD",1746921935698,29.24357208,178.77,178.66,42.12]
["bitfinex","SOLUSD",1746921935699,29.24357208,178.75,178.68,29.24357208]
["bitfinex","SOLUSD",1746921935903,29.24357208,178.74,178.67,55.24357208]
["bitfinex","SOLUSD",1746921936205,18.64964886,178.74,178.68,29.24357208]
["bitfinex","SOLUSD",1746921936400,47.89322094,178.74,178.66,42.12]
["bitfinex","SOLUSD",1746921936804,29.24357208,178.74,178.68,29.24357208]
["bitfinex","SOLUSD",1746921937001,29.24357208,178.74,178.65,47.82]
["bitfinex","SOLUSD",1746921937201,29.24357208,178.72,178.65,29.24357208]
["bitfinex","SOLUSD",1746921937611,29.24357208,178.71,178.65,29.24357208]
["bitfinex","SOLUSD",1746921937908,29.24357208,178.71,178.63,21.8]
["bitfinex","SOLUSD",1746921938229,29.24357208,178.69,178.62,235.54]
["bitfinex","SOLUSD",1746921938524,29.24357208,178.7,178.63,29.24357208]
["bitfinex","SOLUSD",1746921938724,5.59454569,178.75,178.64,29.24357208]
["bitfinex","SOLUSD",1746921939023,18.64964886,178.79,178.7,29.24357208]
["bitfinex","SOLUSD",1746921939229,1.05702257,178.8,178.73,29.24357208]
["bitfinex","SOLUSD",1746921939423,29.24357208,178.78,178.72,29.24357208]
["bitfinex","SOLUSD",1746921939722,29.24357208,178.77,178.7,51.12357208]
["bitfinex","SOLUSD",1746921939937,19.70667143,178.8,178.72,29.24357208]
["bitfinex","SOLUSD",1746921940219,29.24357208,178.77,178.7,21.88]
["bitfinex","SOLUSD",1746921940402,29.24357208,178.77,178.71,29.24357208]
["bitfinex","SOLUSD",1746921940596,29.24357208,178.77,178.7,21.88]
["bitfinex","SOLUSD",1746921940797,29.24357208,178.77,178.71,29.24357208]
["bitfinex","SOLUSD",1746921941022,1.05702257,178.8,178.7,21.88]
["bitfinex","SOLUSD",1746921941023,1.05702257,178.8,178.74,29.24357208]
["bitfinex","SOLUSD",1746921941396,1.05702257,178.8,178.79,29.24357208]
["bitfinex","SOLUSD",1746921941901,1.05702257,178.8,178.78,51.06357208]
["bitfinex","SOLUSD",1746921942125,1.05702257,178.8,178.78,21.82]
["bitfinex","SOLUSD",1746921942614,1.05702257,178.8,178.77,21.42]
["bitfinex","SOLUSD",1746921943727,1.05702257,178.8,178.77,50.66357208]
["bitfinex","SOLUSD",1746921944323,1.05702257,178.8,178.77,21.42]
["bitfinex","SOLUSD",1746921944519,1.05702257,178.8,178.77,50.66357208]
["bitfinex","SOLUSD",1746921944708,1.05702257,178.8,178.79,29.24357208]
["bitfinex","SOLUSD",1746921944907,1.05702257,178.8,178.79,110.14357208]
["bitfinex","SOLUSD",1746921945110,1.05702257,178.8,178.79,247.44357208]
["bitfinex","SOLUSD",1746921945315,1.05702257,178.8,178.79,273.44357208]
["bitfinex","SOLUSD",1746921945827,1.05702257,178.8,178.79,316.62357208]
["bitfinex","SOLUSD",1746921946598,137.1,178.97,178.91,26.0]
["bitfinex","SOLUSD",1746921946599,1.0,178.97,178.91,26.0]
["bitfinex","SOLUSD",1746921946798,1.0,178.97,178.96,29.24357208]
["bitfinex","SOLUSD",1746921947203,1.0,178.97,178.95,29.24357208]
["bitfinex","SOLUSD",1746921947423,1.0,178.97,178.96,29.24357208]
["bitfinex","SOLUSD",1746921949037,1.0,178.97,178.94,21.72]
["bitfinex","SOLUSD",1746921949222,1.0,178.97,178.89,26.0]
["bitfinex","SOLUSD",1746921949425,1.0,178.97,178.93,29.24357208]
["bitfinex","SOLUSD",1746921949899,1.0,178.97,178.9,21.7]
["bitfinex","SOLUSD",1746921950096,1.0,178.97,178.94,29.24357208]
["bitfinex","SOLUSD",1746921950409,1.0,178.97,178.96,29.24357208]
["bitfinex","SOLUSD",1746921950723,1.0,178.97,178.94,29.24357208]
["bitfinex","SOLUSD",1746921951607,1.0,178.97,178.95,29.24357208]
["bitfinex","SOLUSD",1746921951811,1.0,178.97,178.9,21.7]
["bitfinex","SOLUSD",1746921952019,1.0,178.97,178.95,29.24357208]
["bitfinex","SOLUSD",1746921952209,1.0,178.97,178.94,29.24357208]
["bitfinex","SOLUSD",1746921952403,1.0,178.97,178.95,29.24357208]
["bitfinex","SOLUSD",1746921952603,1.0,178.97,178.9,21.7]
["bitfinex","SOLUSD",1746921952819,1.0,178.97,178.95,29.24357208]
["bitfinex","SOLUSD",1746921953513,1.0,178.97,178.9,21.7]
["bitfinex","SOLUSD",1746921953711,1.0,178.97,178.94,29.24357208]
["bitfinex","SOLUSD",1746921954104,1.0,178.97,178.95,29.24357208]
["bitfinex","SOLUSD",1746921954309,1.0,178.97,178.94,29.24357208]
["bitfinex","SOLUSD",1746921955214,1.0,178.97,178.93,29.24357208]
["bitfinex","SOLUSD",1746921955618,1.0,178.97,178.94,29.24357208]
["bitfinex","SOLUSD",1746921955918,1.0,178.97,178.95,29.24357208]
["bitfinex","SOLUSD",1746921956234,1.0,178.97,178.92,26.0]
["bitfinex","SOLUSD",1746921956415,1.0,178.97,178.95,26.0]
["bitfinex","SOLUSD",1746921956617,28.33714479,179.0,178.94,50.0]
["bitfinex","SOLUSD",1746921956936,28.33714479,179.0,178.97,56.1516]
["bitfinex","SOLUSD",1746921957105,29.24357208,178.99,178.98,26.88]
["bitfinex","SOLUSD",1746921957310,18.72357208,178.99,178.98,32.89544409]
["bitfinex","SOLUSD",1746921957605,28.33714479,179.0,178.98,32.14]
["bitfinex","SOLUSD",1746921957826,27.6176325,179.16,178.99,7.8e-07]
["bitfinex","SOLUSD",1746921958017,27.51593548,179.0,178.99,1.11626358]
["bitfinex","SOLUSD",1746921958218,27.8543094,179.0,178.99,32.96]
["bitfinex","SOLUSD",1746921958422,27.8543094,179.0,178.99,137.73072053]
["bitfinex","SOLUSD",1746921958743,27.8543094,179.0,178.99,137.73071624]
["bitfinex","SOLUSD",1746921958950,27.8543094,179.0,178.99,50.0]
["bitfinex","SOLUSD",1746921959151,27.8543094,179.0,178.99,108.48714416]
["bitfinex","SOLUSD",1746921959619,27.8543094,179.0,178.99,50.0]
["bitfinex","SOLUSD",1746921960023,27.8543094,179.0,178.99,68.64964886]
["bitfinex","SOLUSD",1746921960223,27.8543094,179.0,178.99,50.0]
["bitfinex","SOLUSD",1746921960420,27.8543094,179.0,178.96,50.0]
["bitfinex","SOLUSD",1746921960822,27.8543094,179.0,178.99,58.48714416]
["bitfinex","SOLUSD",1746921961027,27.8543094,179.0,178.9,6.51083309]
["bitfinex","SOLUSD",1746921961223,27.8543094,179.0,178.92,29.24357208]
["bitfinex","SOLUSD",1746921961541,27.8543094,179.0,178.99,26.0]
["bitfinex","SOLUSD",1746921961746,27.8543094,179.0,178.98,26.0]
["bitfinex","SOLUSD",1746921962334,27.8543094,179.0,178.72,228.79041987]
["bitfinex","SOLUSD",1746921962335,10.0,178.99,178.89,50.0]
["bitfinex","SOLUSD",1746921962667,27.8543094,179.0,178.72,228.79041987]
["bitfinex","SOLUSD",1746921962668,10.0,178.98,178.85,6.96996493]
["bitfinex","SOLUSD",1746921962814,10.0,178.98,178.84,50.0]
["bitfinex","SOLUSD",1746921963010,28.64964886,178.98,178.86,26.0]
["bitfinex","SOLUSD",1746921963321,28.64964886,178.98,178.78,16.8858043]
["bitfinex","SOLUSD",1746921963322,10.0,178.92,178.78,66.8858043]
["bitfinex","SOLUSD",1746921963525,10.0,178.91,178.78,61.81821686]
["bitfinex","SOLUSD",1746921963723,10.0,178.91,178.78,11.81821686]
["bitfinex","SOLUSD",1746921963920,10.0,178.91,178.76,50.0]
["bitfinex","SOLUSD",1746921963921,10.0,178.91,178.84,29.24357208]
["bitfinex","SOLUSD",1746921964123,10.0,178.91,178.81,26.0]
["bitfinex","SOLUSD",1746921964336,18.64964886,178.92,178.78,50.0]
["bitfinex","SOLUSD",1746921964337,10.0,178.92,178.78,50.0]
["bitfinex","SOLUSD",1746921964522,10.0,178.92,178.8,50.0]
["bitfinex","SOLUSD",1746921964727,10.0,178.88,178.8,50.0]
["bitfinex","SOLUSD",1746921964930,10.0,178.83,178.78,29.24357208]
["bitfinex","SOLUSD",1746921965133,10.0,178.83,178.72,50.0]
["bitfinex","SOLUSD",1746921965437,10.0,178.76,178.71,50.0]
["bitfinex","SOLUSD",1746921965649,8.0,178.69,178.66,50.0]
["bitfinex","SOLUSD",1746921965936,8.0,178.65,178.56,50.0]
["bitfinex","SOLUSD",1746921966131,8.0,178.68,178.56,50.0]
["bitfinex","SOLUSD",1746921966328,8.0,178.69,178.56,29.24357208]
["bitfinex","SOLUSD",1746921966539,8.0,178.71,178.63,29.24357208]
["bitfinex","SOLUSD",1746921966736,1.39899446,178.71,178.61,7.657668]
["bitfinex","SOLUSD",1746921966936,18.64964886,178.73,178.64,26.0]
["bitfinex","SOLUSD",1746921967141,18.64964886,178.71,178.62,2.0]
["bitfinex","SOLUSD",1746921967341,18.64964886,178.71,178.65,26.0]
["bitfinex","SOLUSD",1746921967520,1.5062,178.76,178.65,26.0]
["bitfinex","SOLUSD",1746921967724,1.5062,178.76,178.66,26.0]
["bitfinex","SOLUSD",1746921967940,9.5062,178.76,178.63,50.0]
["bitfinex","SOLUSD",1746921968128,9.5062,178.76,178.65,79.24357208]
["bitfinex","SOLUSD",1746921968321,8.0,178.75,178.68,26.0]
["bitfinex","SOLUSD",1746921968830,18.64964886,178.8,178.65,55.24357208]
["bitfinex","SOLUSD",1746921969150,18.64964886,178.79,178.77,26.0]
["bitfinex","SOLUSD",1746921969353,8.0,178.88,178.82,26.0]
["bitfinex","SOLUSD",1746921969527,8.0,178.84,178.8,29.24357208]
["bitfinex","SOLUSD",1746921969719,8.0,178.84,178.74,50.0]
["bitfinex","SOLUSD",1746921969923,8.0,178.82,178.77,26.0]
["bitfinex","SOLUSD",1746921970196,8.0,178.82,178.74,29.24357208]
["bitfinex","SOLUSD",1746921970363,8.0,178.9,178.82,26.0]
["bitfinex","SOLUSD",1746921970655,8.0,178.88,178.82,26.0]
["bitfinex","SOLUSD",1746921971024,6.09,178.91,178.82,26.0]
["bitfinex","SOLUSD",1746921971025,14.09,178.91,178.82,26.0]
["bitfinex","SOLUSD",1746921971357,8.0,178.91,178.86,26.0]
["bitfinex","SOLUSD",1746921971533,1.5062,178.93,178.9,29.24357208]
["bitfinex","SOLUSD",1746921971737,27.37612792,179.02,178.95,26.0]
["bitfinex","SOLUSD",1746921971925,8.0,178.98,178.9,26.0]
["bitfinex","SOLUSD",1746921972121,8.0,178.98,178.89,50.0]
["bitfinex","SOLUSD",1746921972338,27.55159924,179.01,178.85,26.0]
["bitfinex","SOLUSD",1746921972339,8.0,178.95,178.85,26.0]
["bitfinex","SOLUSD",1746921972538,8.0,178.92,178.88,31.75204379]
["bitfinex","SOLUSD",1746921972728,8.0,178.92,178.85,26.0]
["bitfinex","SOLUSD",1746921972937,8.0,178.92,178.79,50.0]
["bitfinex","SOLUSD",1746921972938,8.0,178.86,178.79,50.0]
["bitfinex","SOLUSD",1746921973147,8.0,178.85,178.75,50.0]
["bitfinex","SOLUSD",1746921973327,8.0,178.85,178.71,50.0]
["bitfinex","SOLUSD",1746921973536,8.0,178.83,178.69,50.0]
["bitfinex","SOLUSD",1746921973728,8.0,178.82,178.71,50.0]
["bitfinex","SOLUSD",1746921973970,8.0,178.82,178.67,50.0]
["bitfinex","SOLUSD",1746921974158,8.0,178.82,178.64,50.0]
["bitfinex","SOLUSD",1746921974159,8.0,178.77,178.64,50.0]
["bitfinex","SOLUSD",1746921974340,8.0,178.77,178.67,26.0]
["bitfinex","SOLUSD",1746921974541,8.0,178.76,178.64,50.0]
["bitfinex","SOLUSD",1746921974741,8.0,178.73,178.64,50.0]
["bitfinex","SOLUSD",1746921974982,8.0,178.68,178.59,50.0]
["bitfinex","SOLUSD",1746921975148,8.0,178.65,178.54,50.0]
["bitfinex","SOLUSD",1746921975347,8.0,178.87,178.73,50.0]
["bitfinex","SOLUSD",1746921975650,6.107,178.88,178.76,26.0]
["bitfinex","SOLUSD",1746921975851,6.107,178.88,178.67,14.8543749]
["bitfinex","SOLUSD",1746921975852,8.0,178.87,178.78,50.0]
["bitfinex","SOLUSD",1746921976058,8.0,178.84,178.8,76.0]
["bitfinex","SOLUSD",1746921976270,9.5723,178.92,178.83,57.75204379]
["bitfinex","SOLUSD",1746921976443,9.5723,178.92,178.89,57.75204379]
["bitfinex","SOLUSD",1746921976444,1.5723,178.92,178.89,57.75204379]
["bitfinex","SOLUSD",1746921976646,2.9676079,179.02,178.94,26.0]
["bitfinex","SOLUSD",1746921976843,2.9676079,179.02,178.91,31.75204379]
["bitfinex","SOLUSD",1746921976844,1.5723,179.02,178.91,26.0]
["bitfinex","SOLUSD",1746921977040,6.107,179.06,179.01,26.0]
["bitfinex","SOLUSD",1746921977041,27.78035435,179.05,179.01,26.0]
["bitfinex","SOLUSD",1746921977265,27.78035435,179.05,179.03,2.82e-06]
["bitfinex","SOLUSD",1746921977569,1.5723,179.11,178.84,6.39630588]
["bitfinex","SOLUSD",1746921977570,8.0,179.07,178.97,50.0]
["bitfinex","SOLUSD",1746921977773,27.10409388,179.06,178.92,55.76251974]
["bitfinex","SOLUSD",1746921978074,35.84630973,179.03,178.92,50.0]
["bitfinex","SOLUSD",1746921978249,35.55159924,179.01,178.88,50.0]
["bitfinex","SOLUSD",1746921978448,35.55159924,179.01,178.9,50.0]
["bitfinex","SOLUSD",1746921978769,27.0594842,179.08,179.0,31.75204379]
["bitfinex","SOLUSD",1746921978942,27.84630973,179.03,178.92,50.0]
["bitfinex","SOLUSD",1746921979371,8.0,178.93,178.75,50.0]
["bitfinex","SOLUSD",1746921979540,8.0,178.89,178.75,16.749951]
["bitfinex","SOLUSD",1746921979742,14.107,178.92,178.8,50.0]
["bitfinex","SOLUSD",1746921979942,8.0,178.86,178.78,50.0]
["bitfinex","SOLUSD",1746921980169,6.107,178.92,178.78,50.0]
["bitfinex","SOLUSD",1746921980170,6.107,178.92,178.85,31.75204379]
["bitfinex","SOLUSD",1746921980363,6.107,178.92,178.8,31.75204379]
["bitfinex","SOLUSD",1746921980364,14.107,178.92,178.91,31.75204379]
["bitfinex","SOLUSD",1746921980665,1.5723,178.95,178.91,31.75204379]
["bitfinex","SOLUSD",1746921980971,8.0,178.98,178.94,31.75204379]
["bitfinex","SOLUSD",1746921981278,8.0,178.98,178.95,26.0]
["bitfinex","SOLUSD",1746921981481,8.0,178.98,178.96,26.0]
["bitfinex","SOLUSD",1746921981685,8.0,179.0,178.97,31.75204379]
["bitfinex","SOLUSD",1746921981979,8.0,179.0,178.92,26.0]
["bitfinex","SOLUSD",1746921981980,8.0,178.96,178.87,26.0]
["bitfinex","SOLUSD",1746921982189,8.0,179.0,178.95,57.75204379]
["bitfinex","SOLUSD",1746921982388,8.0,178.99,178.95,26.0]
["bitfinex","SOLUSD",1746921982547,8.0,178.98,178.92,31.75204379]
["bitfinex","SOLUSD",1746921982748,8.0,179.0,178.94,26.0]
["bitfinex","SOLUSD",1746921982960,8.0,179.0,178.94,57.75204379]
["bitfinex","SOLUSD",1746921983154,14.107,179.01,178.96,31.75204379]
["bitfinex","SOLUSD",1746921983447,8.0,178.98,178.91,26.0]
["bitfinex","SOLUSD",1746921983650,8.0,178.94,178.84,50.0]
["bitfinex","SOLUSD",1746921983848,8.0,178.94,178.8,6.00882759]
["bitfinex","SOLUSD",1746921983849,8.0,178.94,178.82,56.60529949]
["bitfinex","SOLUSD",1746921984065,8.0,178.91,178.8,50.0]
["bitfinex","SOLUSD",1746921984246,8.0,178.91,178.82,50.0]
["bitfinex","SOLUSD",1746921984447,31.75204379,178.9,178.78,50.0]
["bitfinex","SOLUSD",1746921984664,8.0,178.87,178.76,50.0]
["bitfinex","SOLUSD",1746921984866,8.0,178.86,178.79,26.0]
["bitfinex","SOLUSD",1746921985080,8.0,178.86,178.85,26.0]
["bitfinex","SOLUSD",1746921985246,1.3974719,178.97,178.76,50.0]
["bitfinex","SOLUSD",1746921985247,31.75204379,178.87,178.76,50.0]
["bitfinex","SOLUSD",1746921985450,31.75204379,178.86,178.74,50.0]
["bitfinex","SOLUSD",1746921985655,31.75204379,178.86,178.8,31.75204379]
["bitfinex","SOLUSD",1746921985986,7.20781492,178.9,178.74,50.0]
["bitfinex","SOLUSD",1746921986186,18.64964886,178.89,178.82,31.75204379]
["bitfinex","SOLUSD",1746921986350,1.6181,178.9,178.86,31.75204379]
["bitfinex","SOLUSD",1746921986556,1.6181,178.9,178.81,26.0]
["bitfinex","SOLUSD",1746921986751,31.75204379,178.92,178.84,26.0]
["bitfinex","SOLUSD",1746921986958,5.58897078,178.93,178.81,26.0]
["bitfinex","SOLUSD",1746921987153,5.58897078,178.93,178.84,31.75204379]
["bitfinex","SOLUSD",1746921987362,31.75204379,178.86,178.74,50.0]
["bitfinex","SOLUSD",1746921987554,18.64964886,178.89,178.79,31.75204379]
["bitfinex","SOLUSD",1746921987876,24.23871873,178.93,178.76,50.0]
["bitfinex","SOLUSD",1746921988078,24.23871873,178.93,178.78,50.0]
["bitfinex","SOLUSD",1746921988384,31.75204379,178.92,178.81,26.0]
["bitfinex","SOLUSD",1746921988555,31.75204379,178.92,178.85,31.75204379]
["bitfinex","SOLUSD",1746921988758,5.58780959,178.97,178.86,26.0]
["bitfinex","SOLUSD",1746921988986,18.64964886,178.96,178.86,26.0]
["bitfinex","SOLUSD",1746921989163,18.64964886,178.96,178.88,31.75204379]
["bitfinex","SOLUSD",1746921989378,18.64964886,178.96,178.86,26.0]
["bitfinex","SOLUSD",1746921989379,18.64964886,178.93,178.82,26.0]
["bitfinex","SOLUSD",1746921989568,31.75204379,178.88,178.77,50.0]
["bitfinex","SOLUSD",1746921989768,5.58971492,178.9,178.81,31.75204379]
["bitfinex","SOLUSD",1746921989967,18.64964886,178.89,178.74,50.0]
["bitfinex","SOLUSD",1746921990226,18.64964886,178.89,178.7,7.4708892]
["bitfinex","SOLUSD",1746921990227,5.58784085,178.96,178.78,50.0]
["bitfinex","SOLUSD",1746921990367,20.04692768,178.95,178.84,31.75204379]
["bitfinex","SOLUSD",1746921990567,31.75204379,178.92,178.85,57.75204379]
["bitfinex","SOLUSD",1746921990898,20.04695214,178.95,178.85,26.0]
["bitfinex","SOLUSD",1746921991276,31.75204379,178.9,178.85,26.0]
["bitfinex","SOLUSD",1746921991501,31.75204379,178.88,178.74,57.4708892]
["bitfinex","SOLUSD",1746921991801,18.64964886,178.91,178.74,57.4708892]
["bitfinex","SOLUSD",1746921991802,31.75204379,178.85,178.74,50.0]
["bitfinex","SOLUSD",1746921991979,18.64964886,178.88,178.74,50.0]
["bitfinex","SOLUSD",1746921992287,18.64964886,178.9,178.79,31.75204379]
["bitfinex","SOLUSD",1746921992500,31.75204379,178.84,178.74,50.0]
["bitfinex","SOLUSD",1746921992672,18.64964886,178.91,178.74,50.0]
["bitfinex","SOLUSD",1746921992994,18.64964886,178.9,178.78,31.75204379]
["bitfinex","SOLUSD",1746921993191,31.75204379,178.85,178.78,31.75204379]
["bitfinex","SOLUSD",1746921993502,18.64964886,178.87,178.77,26.0]
["bitfinex","SOLUSD",1746921993681,18.64964886,178.87,178.78,31.75204379]
["bitfinex","SOLUSD",1746921993870,18.64964886,178.87,178.77,26.0]
["bitfinex","SOLUSD",1746921994061,18.64964886,178.87,178.78,31.75204379]
["bitfinex","SOLUSD",1746921994260,18.64964886,178.87,178.74,50.0]
["bitfinex","SOLUSD",1746921994261,1.5106,178.86,178.74,50.0]
["bitfinex","SOLUSD",1746921994478,1.5106,178.86,178.62,50.0]
["bitfinex","SOLUSD",1746921994479,31.75204379,178.75,178.62,50.0]
["bitfinex","SOLUSD",1746921994675,18.64964886,178.83,178.62,218.2]
["bitfinex","SOLUSD",1746921994879,1.39867976,178.82,178.7,31.75204379]
["bitfinex","SOLUSD",1746921995094,1.5106,178.86,178.8,26.0]
["bitfinex","SOLUSD",1746921995270,1.5106,178.86,178.78,26.0]
["bitfinex","SOLUSD",1746921995469,33.26264379,178.86,178.78,26.0]
["bitfinex","SOLUSD",1746921995779,1.5106,178.86,178.81,26.0]
["bitfinex","SOLUSD",1746921995969,31.75204379,178.85,178.78,218.2]
["bitfinex","SOLUSD",1746921996170,1.5106,178.86,178.73,50.0]
["bitfinex","SOLUSD",1746921996171,31.75204379,178.84,178.8,26.0]
["bitfinex","SOLUSD",1746921996398,1.5106,178.86,178.8,26.0]
["bitfinex","SOLUSD",1746921996629,1.5106,178.86,178.76,26.0]
["bitfinex","SOLUSD",1746921996803,1.5106,178.86,178.79,26.0]
["bitfinex","SOLUSD",1746921997117,6.3992,178.88,178.79,244.2]
["bitfinex","SOLUSD",1746921997320,18.64964886,178.93,178.79,244.2]
["bitfinex","SOLUSD",1746921997321,31.75204379,178.91,178.84,31.75204379]
["bitfinex","SOLUSD",1746921997514,18.64964886,178.93,178.84,26.0]
["bitfinex","SOLUSD",1746921997717,18.64964886,178.93,178.84,57.75204379]
["bitfinex","SOLUSD",1746921997909,31.75204379,178.91,178.84,57.75204379]
["bitfinex","SOLUSD",1746921998233,1.5321,178.94,178.88,31.75204379]
["bitfinex","SOLUSD",1746921998601,1.5321,178.94,178.9,31.75204379]
["bitfinex","SOLUSD",1746921998826,1.5321,178.94,178.88,26.0]
["bitfinex","SOLUSD",1746921999030,33.28414379,178.94,178.88,26.0]
["bitfinex","SOLUSD",1746921999326,1.5321,178.94,178.88,57.75204379]
["bitfinex","SOLUSD",1746921999704,27.37612792,179.02,178.96,26.0]
["bitfinex","SOLUSD",1746921999921,27.37612792,179.02,178.96,57.75204379]
["bitfinex","SOLUSD",1746922000094,59.12817171,179.02,178.96,26.0]
["bitfinex","SOLUSD",1746922000299,18.64964886,179.0,178.94,26.0]
["bitfinex","SOLUSD",1746922000500,20.04637461,179.0,178.93,218.2]
["bitfinex","SOLUSD",1746922000820,18.64964886,178.98,178.93,218.2]
["bitfinex","SOLUSD",1746922001143,18.64964886,178.93,178.86,218.2]
["bitfinex","SOLUSD",1746922001437,1.39696773,178.98,178.86,218.2]
["bitfinex","SOLUSD",1746922001438,1.39696773,178.98,178.86,26.0]
["bitfinex","SOLUSD",1746922001609,31.75204379,178.93,178.86,26.0]
["bitfinex","SOLUSD",1746922001919,18.64964886,178.95,178.85,30.0]
["bitfinex","SOLUSD",1746922002125,1.39741937,178.94,178.85,30.0]
["bitfinex","SOLUSD",1746922002332,18.64964886,178.93,178.85,30.0]
["bitfinex","SOLUSD",1746922002628,27.55159924,179.01,178.92,57.75204379]
["bitfinex","SOLUSD",1746922002923,27.37612792,179.02,178.95,26.0]
["bitfinex","SOLUSD",1746922003126,27.37612792,179.02,178.96,26.0]
["bitfinex","SOLUSD",1746922003336,31.75204379,179.06,178.98,26.0]
["bitfinex","SOLUSD",1746922003630,27.19339275,179.07,178.98,57.75204379]
["bitfinex","SOLUSD",1746922003933,31.75204379,178.99,178.94,26.0]
["bitfinex","SOLUSD",1746922004227,18.64964886,179.01,178.94,26.0]
["bitfinex","SOLUSD",1746922004731,31.75204379,178.99,178.96,26.0]
["bitfinex","SOLUSD",1746922004912,27.84651115,179.04,178.96,26.0]
["bitfinex","SOLUSD",1746922005428,27.84651115,179.04,178.95,26.0]
["bitfinex","SOLUSD",1746922005732,27.84651115,179.04,178.93,26.0]
["bitfinex","SOLUSD",1746922006035,27.37612792,179.02,178.98,26.0]
["bitfinex","SOLUSD",1746922006229,27.37612792,179.02,178.95,31.75204379]
["bitfinex","SOLUSD",1746922006230,20.0460724,179.01,178.86,50.0]
["bitfinex","SOLUSD",1746922006430,31.75204379,178.99,178.92,31.75204379]
["bitfinex","SOLUSD",1746922006608,18.64964886,179.01,178.95,26.0]
["bitfinex","SOLUSD",1746922006925,31.75204379,178.98,178.89,26.0]
["bitfinex","SOLUSD",1746922007125,31.75204379,178.98,178.92,31.75204379]
["bitfinex","SOLUSD",1746922007330,18.64964886,179.01,178.93,26.0]
["bitfinex","SOLUSD",1746922007639,27.10409388,179.06,178.93,26.0]
["bitfinex","SOLUSD",1746922007809,31.75204379,178.99,178.93,244.2]
["bitfinex","SOLUSD",1746922008010,31.75204379,178.96,178.93,218.2]
["bitfinex","SOLUSD",1746922008215,31.75204379,178.94,178.93,80.9]
["bitfinex","SOLUSD",1746922008516,56.52489265,178.94,178.93,80.9]
["bitfinex","SOLUSD",1746922009233,6.1232,178.94,178.93,80.9]
["bitfinex","SOLUSD",1746922009835,1.5225,178.96,178.93,112.65204379]
["bitfinex","SOLUSD",1746922010134,1.5225,178.96,178.93,80.9]
["bitfinex","SOLUSD",1746922010321,50.40169265,178.94,178.93,80.9]
["bitfinex","SOLUSD",1746922010825,31.75204379,178.94,178.93,80.9]
["bitfinex","SOLUSD",1746922011321,18.64964886,178.93,178.88,80.9]
["bitfinex","SOLUSD",1746922011643,31.75204379,178.9,178.88,80.9]
["bitfinex","SOLUSD",1746922011830,24.23780197,178.95,178.88,80.9]
["bitfinex","SOLUSD",1746922012031,18.64964886,178.92,178.88,80.9]
["bitfinex","SOLUSD",1746922012325,31.75204379,178.9,178.88,80.9]
["bitfinex","SOLUSD",1746922012524,1.39732889,178.94,178.88,218.2]
["bitfinex","SOLUSD",1746922012723,1.39732889,178.94,178.86,26.0]
["bitfinex","SOLUSD",1746922012724,6.1232,179.01,178.93,31.75204379]
["bitfinex","SOLUSD",1746922012914,50.40169265,179.0,178.93,31.75204379]
["bitfinex","SOLUSD",1746922013109,31.75204379,178.99,178.93,31.75204379]
["bitfinex","SOLUSD",1746922013335,31.75204379,178.97,178.91,57.75204379]
["bitfinex","SOLUSD",1746922013540,18.64964886,178.99,178.93,31.75204379]
["bitfinex","SOLUSD",1746922013719,50.40169265,178.99,178.93,31.75204379]
["bitfinex","SOLUSD",1746922014037,50.40169265,179.0,178.91,26.0]
["bitfinex","SOLUSD",1746922014229,31.75204379,178.99,178.93,31.75204379]
["bitfinex","SOLUSD",1746922014415,18.64964886,179.0,178.86,50.0]
["bitfinex","SOLUSD",1746922014416,31.75204379,179.0,178.96,26.0]
["bitfinex","SOLUSD",1746922014620,31.75204379,179.0,178.94,26.0]
["bitfinex","SOLUSD",1746922015258,31.75204379,179.0,178.94,57.75204379]
["bitfinex","SOLUSD",1746922015427,31.75204379,179.0,178.94,26.0]
["bitfinex","SOLUSD",1746922015812,6.1232,179.01,178.93,31.75204379]
["bitfinex","SOLUSD",1746922016016,6.1232,179.01,178.94,31.75204379]
["bitfinex","SOLUSD",1746922016440,6.1232,179.01,178.93,26.0]
["bitfinex","SOLUSD",1746922016934,6.1232,179.01,178.97,31.75204379]
["bitfinex","SOLUSD",1746922017140,27.84630973,179.03,178.98,31.75204379]
["bitfinex","SOLUSD",1746922017439,1.39639633,179.1,178.94,26.0]
["bitfinex","SOLUSD",1746922017440,59.12817171,179.02,178.94,26.0]
["bitfinex","SOLUSD",1746922017613,31.75204379,179.0,178.94,31.75204379]
["bitfinex","SOLUSD",1746922017817,31.75204379,178.98,178.89,16.84]
["bitfinex","SOLUSD",1746922018013,18.64964886,179.0,178.89,80.9]
["bitfinex","SOLUSD",1746922018218,31.75204379,178.99,178.89,106.9]
["bitfinex","SOLUSD",1746922018439,31.75204379,178.97,178.88,80.9]
["bitfinex","SOLUSD",1746922018643,31.75204379,178.98,178.92,31.75204379]
["bitfinex","SOLUSD",1746922018939,18.64964886,179.0,178.92,31.75204379]
["bitfinex","SOLUSD",1746922019135,18.64964886,179.0,178.85,298.2]
["bitfinex","SOLUSD",1746922019441,18.64964886,179.0,178.93,31.75204379]
["bitfinex","SOLUSD",1746922019634,31.75204379,178.98,178.92,31.75204379]
["bitfinex","SOLUSD",1746922019949,31.75204379,178.98,178.91,31.75204379]
["bitfinex","SOLUSD",1746922020117,31.75204379,178.97,178.9,31.75204379]
["bitfinex","SOLUSD",1746922020443,31.75204379,178.95,178.9,218.2]
["bitfinex","SOLUSD",1746922020657,31.75204379,178.95,178.9,80.9]
["bitfinex","SOLUSD",1746922020825,31.75204379,178.94,178.9,80.9]
["bitfinex","SOLUSD",1746922021137,18.64964886,178.93,178.9,80.9]
["bitfinex","SOLUSD",1746922021350,31.75204379,178.91,178.85,110.9]
["bitfinex","SOLUSD",1746922021645,18.64964886,178.91,178.85,110.9]
["bitfinex","SOLUSD",1746922021849,18.64964886,178.93,178.85,110.9]
["bitfinex","SOLUSD",1746922022160,6.98608784,178.94,178.85,110.9]
["bitfinex","SOLUSD",1746922022161,18.64964886,178.91,178.85,110.9]
["bitfinex","SOLUSD",1746922022448,31.75204379,178.86,178.85,30.0]
["bitfinex","SOLUSD",1746922022822,50.40169265,178.86,178.85,30.0]
["bitfinex","SOLUSD",1746922023219,18.64964886,178.86,178.85,30.0]
["bitfinex","SOLUSD",1746922023440,50.40169265,178.86,178.85,30.0]
["bitfinex","SOLUSD",1746922023625,18.64964886,178.86,178.85,30.0]
["bitfinex","SOLUSD",1746922023814,215.2451,178.95,178.85,279.95204379]
["bitfinex","SOLUSD",1746922024018,6.1651,178.95,178.9,31.75204379]
["bitfinex","SOLUSD",1746922024218,6.1651,178.95,178.91,31.75204379]
["bitfinex","SOLUSD",1746922024444,1.645,178.98,178.94,31.75204379]
["bitfinex","SOLUSD",1746922024660,27.55159924,179.01,178.94,26.0]
["bitfinex","SOLUSD",1746922024833,27.55159924,179.01,178.96,31.75204379]
["bitfinex","SOLUSD",1746922025041,59.30364303,179.01,178.95,31.75204379]
["bitfinex","SOLUSD",1746922025280,31.75204379,178.97,178.91,218.2]
["bitfinex","SOLUSD",1746922025547,18.64964886,178.99,178.89,31.75204379]
["bitfinex","SOLUSD",1746922025752,18.64964886,178.99,178.9,31.75204379]
["bitfinex","SOLUSD",1746922025943,27.55159924,179.01,178.96,31.75204379]
["bitfinex","SOLUSD",1746922026153,27.55159924,179.01,178.97,31.75204379]
["bitfinex","SOLUSD",1746922026744,27.84630973,179.03,178.98,31.75204379]
["bitfinex","SOLUSD",1746922026948,27.84630973,179.03,178.97,31.75204379]
["bitfinex","SOLUSD",1746922027173,27.84630973,179.03,178.96,26.0]
["bitfinex","SOLUSD",1746922027174,27.84651115,179.04,178.98,31.75204379]
["bitfinex","SOLUSD",1746922027381,27.37612792,179.02,178.96,26.0]
["bitfinex","SOLUSD",1746922027575,3.04134045,179.05,178.98,31.75204379]
["bitfinex","SOLUSD",1746922027576,27.84651115,179.04,178.98,31.75204379]
["bitfinex","SOLUSD",1746922027783,27.37612792,179.02,178.96,26.0]
["bitfinex","SOLUSD",1746922027976,31.75204379,179.0,178.93,31.75204379]
["bitfinex","SOLUSD",1746922028154,31.75204379,178.97,178.89,218.2]
["bitfinex","SOLUSD",1746922028470,18.64964886,179.0,178.92,31.75204379]
["bitfinex","SOLUSD",1746922028678,27.37612792,179.02,178.88,50.0]
["bitfinex","SOLUSD",1746922028867,27.37612792,179.02,178.96,31.75204379]
["bitfinex","SOLUSD",1746922029177,27.37612792,179.02,178.95,26.0]
["bitfinex","SOLUSD",1746922029345,31.75204379,179.01,178.95,57.75204379]
["bitfinex","SOLUSD",1746922029546,59.30364303,179.01,178.95,31.75204379]
["bitfinex","SOLUSD",1746922029745,27.37612792,179.02,178.94,57.75204379]
["bitfinex","SOLUSD",1746922029972,31.75204379,179.0,178.94,57.75204379]
["bitfinex","SOLUSD",1746922030172,27.37612792,179.02,178.94,26.0]
["bitfinex","SOLUSD",1746922030550,27.84651115,179.04,178.94,26.0]
["bitfinex","SOLUSD",1746922030878,27.84651115,179.04,178.91,218.2]
["bitfinex","SOLUSD",1746922030879,31.75204379,178.99,178.92,26.0]
["bitfinex","SOLUSD",1746922031050,18.64964886,179.02,178.94,31.75204379]
["bitfinex","SOLUSD",1746922031245,27.84630973,179.03,178.92,106.9]
["bitfinex","SOLUSD",1746922031459,31.75204379,179.02,178.96,31.75204379]
["bitfinex","SOLUSD",1746922031659,27.55159924,179.01,178.92,244.2]
["bitfinex","SOLUSD",1746922031862,29.1966755,178.99,178.92,244.2]
["bitfinex","SOLUSD",1746922032062,29.1966755,178.98,178.92,244.2]
["bitfinex","SOLUSD",1746922032260,27.37612792,179.02,178.94,29.1966755]
["bitfinex","SOLUSD",1746922032464,29.1966755,179.0,178.94,29.1966755]
["bitfinex","SOLUSD",1746922032667,18.64964886,179.02,178.94,29.1966755]
["bitfinex","SOLUSD",1746922032870,27.84651115,179.04,178.97,29.1966755]
["bitfinex","SOLUSD",1746922033052,57.04318665,179.04,178.95,106.9]
["bitfinex","SOLUSD",1746922033248,1.645,179.05,178.95,106.9]
["bitfinex","SOLUSD",1746922033249,29.1966755,179.0,178.95,106.9]
["bitfinex","SOLUSD",1746922033467,27.55159924,179.01,178.93,26.0]
["bitfinex","SOLUSD",1746922033468,29.1966755,178.99,178.93,26.0]
["bitfinex","SOLUSD",1746922033664,27.37612792,179.02,178.93,26.0]
["bitfinex","SOLUSD",1746922033862,29.1966755,179.0,178.94,29.1966755]
["bitfinex","SOLUSD",1746922034269,27.37612792,179.02,178.94,29.1966755]
["bitfinex","SOLUSD",1746922034474,27.84651115,179.04,178.98,29.1966755]
["bitfinex","SOLUSD",1746922034668,57.04318665,179.04,178.98,247.3966755]
["bitfinex","SOLUSD",1746922034874,27.84651115,179.04,178.98,218.2]
["bitfinex","SOLUSD",1746922035082,27.84651115,179.04,179.01,3.69e-06]
["bitfinex","SOLUSD",1746922035281,27.84651115,179.04,178.99,29.1966755]
["bitfinex","SOLUSD",1746922035470,27.84651115,179.04,178.98,218.2]
["bitfinex","SOLUSD",1746922035684,27.84651115,179.04,178.95,55.1966755]
["bitfinex","SOLUSD",1746922035863,29.1966755,179.01,178.95,55.1966755]
["bitfinex","SOLUSD",1746922036070,56.57280342,179.02,178.96,29.1966755]
["bitfinex","SOLUSD",1746922036265,27.84651115,179.04,178.95,26.0]
["bitfinex","SOLUSD",1746922036467,29.1966755,179.0,178.95,26.0]
["bitfinex","SOLUSD",1746922036680,29.1966755,178.99,178.95,26.0]
["bitfinex","SOLUSD",1746922037087,29.1966755,178.98,178.92,218.2]
["bitfinex","SOLUSD",1746922037299,29.1966755,178.98,178.93,26.0]
["bitfinex","SOLUSD",1746922037599,27.37612792,179.02,178.88,50.0]
["bitfinex","SOLUSD",1746922037600,18.64964886,179.0,178.88,218.2]
["bitfinex","SOLUSD",1746922037819,29.1966755,178.96,178.91,26.0]
["bitfinex","SOLUSD",1746922038085,29.1966755,178.95,178.9,218.2]
["bitfinex","SOLUSD",1746922038590,29.1966755,178.94,178.85,248.2]
["bitfinex","SOLUSD",1746922038886,6.98398122,178.99,178.89,29.1966755]
["bitfinex","SOLUSD",1746922039084,29.1966755,178.95,178.85,248.2]
["bitfinex","SOLUSD",1746922039308,29.1966755,178.94,178.85,248.2]
["bitfinex","SOLUSD",1746922039482,29.1966755,178.95,178.88,55.1966755]
["bitfinex","SOLUSD",1746922039676,29.1966755,178.94,178.88,26.0]
["bitfinex","SOLUSD",1746922039879,29.1966755,178.93,178.85,30.0]
["bitfinex","SOLUSD",1746922040072,29.1966755,178.92,178.86,55.1966755]
["bitfinex","SOLUSD",1746922040271,1.3972828,178.95,178.85,59.1966755]
["bitfinex","SOLUSD",1746922040472,5.58877532,178.94,178.86,29.1966755]
["bitfinex","SOLUSD",1746922040795,1.39724693,178.95,178.85,30.0]
["bitfinex","SOLUSD",1746922040978,29.1966755,178.89,178.85,30.0]
["bitfinex","SOLUSD",1746922041184,29.1966755,178.87,178.85,30.0]
["bitfinex","SOLUSD",1746922041512,1.39755665,178.91,178.85,30.0]
["bitfinex","SOLUSD",1746922041994,29.1966755,178.87,178.85,30.0]
["bitfinex","SOLUSD",1746922042400,6.98699724,178.91,178.85,30.0]
["bitfinex","SOLUSD",1746922042401,29.1966755,178.86,178.85,30.0]
["bitfinex","SOLUSD",1746922042904,18.64964886,178.9,178.85,30.0]
["bitfinex","SOLUSD",1746922043083,29.1966755,178.86,178.85,30.0]
["bitfinex","SOLUSD",1746922043283,1.39792862,178.89,178.85,30.0]
["bitfinex","SOLUSD",1746922043605,29.1966755,178.86,178.85,30.0]
["bitfinex","SOLUSD",1746922044167,1.39792862,178.89,178.85,30.0]
["bitfinex","SOLUSD",1746922044398,29.1966755,178.86,178.85,30.0]
["bitfinex","SOLUSD",1746922044576,1.39776906,178.9,178.85,30.0]
["bitfinex","SOLUSD",1746922044911,29.1966755,178.86,178.85,30.0]
["bitfinex","SOLUSD",1746922045195,18.64964886,178.87,178.85,30.0]
["bitfinex","SOLUSD",1746922045395,18.64964886,178.9,178.85,30.0]
["bitfinex","SOLUSD",1746922045603,1.39779642,178.89,178.85,30.0]
["bitfinex","SOLUSD",1746922045890,1.39770297,178.9,178.85,30.0]
["bitfinex","SOLUSD",1746922046065,18.64964886,178.9,178.85,30.0]
["bitfinex","SOLUSD",1746922046268,29.1966755,178.86,178.85,30.0]
["bitfinex","SOLUSD",1746922046495,1.5369,178.93,178.88,26.0]
["bitfinex","SOLUSD",1746922046676,30.7335755,178.93,178.88,26.0]
["bitfinex","SOLUSD",1746922047086,1.5369,178.93,178.89,29.1966755]
["bitfinex","SOLUSD",1746922047293,6.5851,178.96,178.89,29.1966755]
["bitfinex","SOLUSD",1746922047618,6.5851,178.96,178.9,29.1966755]
["bitfinex","SOLUSD",1746922047973,29.1966755,178.94,178.88,55.1966755]
["bitfinex","SOLUSD",1746922048290,13.57009589,178.96,178.87,26.0]
["bitfinex","SOLUSD",1746922048692,6.5851,178.96,178.88,55.1966755]
["bitfinex","SOLUSD",1746922048888,35.7817755,178.96,178.9,29.1966755]
["bitfinex","SOLUSD",1746922049199,6.5851,178.96,178.88,26.0]
["bitfinex","SOLUSD",1746922049384,8.49377881,179.0,178.91,29.1966755]
["bitfinex","SOLUSD",1746922049695,29.1966755,178.97,178.91,29.1966755]
["bitfinex","SOLUSD",1746922049877,1.5097,179.0,178.92,29.1966755]
["bitfinex","SOLUSD",1746922050077,29.1966755,178.98,178.91,26.0]
["bitfinex","SOLUSD",1746922050304,1.5097,179.0,178.91,55.1966755]
["bitfinex","SOLUSD",1746922050597,1.5097,179.0,178.92,29.1966755]
["bitfinex","SOLUSD",1746922050786,1.5097,179.0,178.93,29.1966755]
["bitfinex","SOLUSD",1746922050985,30.7063755,179.0,178.93,29.1966755]
["bitfinex","SOLUSD",1746922051187,29.1966755,179.01,178.95,29.1966755]
["bitfinex","SOLUSD",1746922051390,29.1966755,179.01,178.94,55.1966755]
["bitfinex","SOLUSD",1746922051578,29.1966755,179.0,178.94,55.1966755]
["bitfinex","SOLUSD",1746922051776,33.78512792,179.02,178.94,55.1966755]
["bitfinex","SOLUSD",1746922051978,33.78512792,179.02,178.96,29.1966755]
["bitfinex","SOLUSD",1746922052209,29.1966755,179.01,178.94,55.1966755]
["bitfinex","SOLUSD",1746922052403,29.1966755,179.01,178.95,29.1966755]
["bitfinex","SOLUSD",1746922052907,62.98180342,179.02,178.95,29.1966755]
["bitfinex","SOLUSD",1746922053124,29.1966755,179.01,178.94,55.1966755]
["bitfinex","SOLUSD",1746922054107,29.1966755,179.01,178.95,29.1966755]
["bitfinex","SOLUSD",1746922054480,27.84651115,179.04,178.95,29.1966755]
["bitfinex","SOLUSD",1746922054781,56.57280342,179.02,178.94,26.0]
["bitfinex","SOLUSD",1746922054992,29.1966755,179.01,178.94,26.0]
["bitfinex","SOLUSD",1746922055198,29.1966755,179.01,178.94,55.1966755]
["bitfinex","SOLUSD",1746922055401,29.1966755,179.0,178.94,26.0]
["bitfinex","SOLUSD",1746922055596,29.1966755,179.01,178.95,29.1966755]
["bitfinex","SOLUSD",1746922055980,56.57280342,179.02,178.96,29.1966755]
["bitfinex","SOLUSD",1746922056187,1.39642329,179.05,179.0,29.1966755]
["bitfinex","SOLUSD",1746922056188,27.78035435,179.05,179.0,29.1966755]
["bitfinex","SOLUSD",1746922056379,13.95710383,179.13,179.0,218.2]
["bitfinex","SOLUSD",1746922056380,29.19667181,179.02,179.0,218.2]
["bitfinex","SOLUSD",1746922056704,56.57279973,179.02,179.01,29.1966755]
["bitfinex","SOLUSD",1746922058900,56.57279973,179.02,179.0,106.9]
["bitfinex","SOLUSD",1746922059101,56.57279973,179.02,179.01,29.1966755]
["bitfinex","SOLUSD",1746922059504,56.57279973,179.02,179.01,326.593351]
["bitfinex","SOLUSD",1746922059679,27.68057807,179.15,179.02,3.07e-06]
["bitfinex","SOLUSD",1746922059882,27.67421665,179.16,179.03,4.05e-06]
["bitfinex","SOLUSD",1746922060083,27.6176325,179.16,179.1,29.1966755]
["bitfinex","SOLUSD",1746922060347,27.6176325,179.16,179.01,29.1966755]
["bitfinex","SOLUSD",1746922060348,27.84914247,179.09,179.08,24.19703836]
["bitfinex","SOLUSD",1746922060512,27.84914247,179.09,179.06,24.19703836]
["bitfinex","SOLUSD",1746922061204,27.95569953,179.09,179.01,166.4966755]
["bitfinex","SOLUSD",1746922061400,28.33285004,179.09,179.08,29.1966755]
["bitfinex","SOLUSD",1746922062309,28.33285004,179.09,179.08,58.393351]
["bitfinex","SOLUSD",1746922062699,27.72315729,179.09,179.08,58.393351]
["bitfinex","SOLUSD",1746922062899,27.04415043,179.09,179.08,58.393351]
["bitfinex","SOLUSD",1746922063231,27.67239046,179.09,179.08,75.653351]
["bitfinex","SOLUSD",1746922063388,27.01196664,179.09,179.01,137.3]
["bitfinex","SOLUSD",1746922063588,27.01196664,179.09,179.08,45.95667919]
["bitfinex","SOLUSD",1746922063922,27.25957998,179.09,179.08,29.1966755]
["bitfinex","SOLUSD",1746922064303,27.00290911,179.09,179.01,108.10333556]
["bitfinex","SOLUSD",1746922064510,27.00290911,179.09,179.08,29.1966755]
["bitfinex","SOLUSD",1746922064720,27.00290911,179.09,179.08,45.9566755]
["bitfinex","SOLUSD",1746922064896,27.00290911,179.09,179.08,108.10333556]
["bitfinex","SOLUSD",1746922065097,27.00290911,179.09,178.92,29.19668913]
["bitfinex","SOLUSD",1746922065342,27.00290911,179.09,179.07,29.1966755]
["bitfinex","SOLUSD",1746922065625,27.00290911,179.09,179.03,29.1966755]
["bitfinex","SOLUSD",1746922065808,66.89441282,179.07,179.0,29.1966755]
["bitfinex","SOLUSD",1746922066127,22.07667181,179.1,178.93,1.363e-05]
["bitfinex","SOLUSD",1746922066128,56.46584807,179.05,178.98,29.1966755]
["bitfinex","SOLUSD",1746922066423,37.26917257,179.05,178.99,29.1966755]
["bitfinex","SOLUSD",1746922066933,27.26917257,179.05,179.02,29.1966755]
["bitfinex","SOLUSD",1746922067101,27.9772251,179.09,179.04,3.69e-06]
["bitfinex","SOLUSD",1746922067295,27.9772251,179.09,179.06,29.1966755]
["bitfinex","SOLUSD",1746922067630,27.63460649,179.14,179.08,29.1966755]
["bitfinex","SOLUSD",1746922067806,10.0,179.14,179.11,29.1966755]
["bitfinex","SOLUSD",1746922067998,27.03083594,179.13,179.08,29.1966755]
["bitfinex","SOLUSD",1746922068294,27.77621543,179.11,178.96,16.76]
["bitfinex","SOLUSD",1746922068501,27.9772251,179.09,179.04,29.1966755]
["bitfinex","SOLUSD",1746922068705,27.77621543,179.11,179.06,3.69e-06]
["bitfinex","SOLUSD",1746922069521,56.60080611,179.08,179.02,29.1966755]
["bitfinex","SOLUSD",1746922069726,27.67066839,179.06,179.0,29.1966755]
["bitfinex","SOLUSD",1746922069903,18.64964886,179.05,178.99,29.1966755]
["bitfinex","SOLUSD",1746922070233,18.64964886,179.05,179.0,29.1966755]
["bitfinex","SOLUSD",1746922070406,29.1966755,179.04,178.98,29.1966755]
["bitfinex","SOLUSD",1746922070611,29.1966755,179.03,178.97,29.1966755]
["bitfinex","SOLUSD",1746922071001,27.67066839,179.06,178.97,29.1966755]
["bitfinex","SOLUSD",1746922071203,27.67066839,179.06,178.99,29.1966755]
["bitfinex","SOLUSD",1746922071394,29.1966755,179.05,179.02,26.0]
["bitfinex","SOLUSD",1746922071610,29.1966755,179.04,179.02,26.0]
["bitfinex","SOLUSD",1746922071814,29.1966755,179.03,178.96,29.1966755]
["bitfinex","SOLUSD",1746922072243,29.1966755,179.02,178.96,29.1966755]
["bitfinex","SOLUSD",1746922072448,29.1966755,179.02,178.95,29.1966755]
["bitfinex","SOLUSD",1746922072619,29.1966755,179.02,178.98,26.0]
["bitfinex","SOLUSD",1746922072816,29.1966755,179.01,178.89,16.76001363]
["bitfinex","SOLUSD",1746922073008,29.1966755,179.0,178.89,1.363e-05]
["bitfinex","SOLUSD",1746922073214,29.1966755,178.96,178.89,29.1966755]
["bitfinex","SOLUSD",1746922073425,29.1966755,178.94,178.89,1.363e-05]
["bitfinex","SOLUSD",1746922073619,29.1966755,178.93,178.86,29.1966755]
["bitfinex","SOLUSD",1746922073841,10.0,178.94,178.88,26.0]
["bitfinex","SOLUSD",1746922074044,29.1966755,178.92,178.86,29.1966755]
["bitfinex","SOLUSD",1746922074432,39.24357078,178.93,178.85,59.1966755]
["bitfinex","SOLUSD",1746922074750,29.1966755,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746922075237,29.1966755,178.92,178.89,26.0]
["bitfinex","SOLUSD",1746922075451,29.24357078,178.93,178.91,29.1966755]
["bitfinex","SOLUSD",1746922075751,29.24357078,178.93,178.92,58.393351]
["bitfinex","SOLUSD",1746922076041,35.6863755,179.03,178.95,26.0]
["bitfinex","SOLUSD",1746922076248,39.1966755,179.0,178.95,26.0]
["bitfinex","SOLUSD",1746922076446,39.1966755,178.98,178.94,26.0]
["bitfinex","SOLUSD",1746922076736,10.0,178.98,178.95,26.0]
["bitfinex","SOLUSD",1746922076945,10.0,179.02,178.99,26.0]
["bitfinex","SOLUSD",1746922077158,10.0,179.0,178.99,26.0]
["bitfinex","SOLUSD",1746922077320,39.1966755,179.0,178.99,26.0]
["bitfinex","SOLUSD",1746922077522,10.0,179.0,178.97,26.0]
["bitfinex","SOLUSD",1746922077840,39.1966755,178.99,178.97,26.0]
["bitfinex","SOLUSD",1746922078333,28.64964886,178.96,178.87,29.1966755]
["bitfinex","SOLUSD",1746922078515,29.1966755,178.93,178.86,29.1966755]
["bitfinex","SOLUSD",1746922078711,29.1966755,178.93,178.89,26.0]
["bitfinex","SOLUSD",1746922079017,29.1966755,178.91,178.85,59.1966755]
["bitfinex","SOLUSD",1746922079212,29.1966755,178.92,178.86,29.1966755]
["bitfinex","SOLUSD",1746922079414,29.1966755,178.9,178.85,30.0]
["bitfinex","SOLUSD",1746922079640,39.1966755,178.9,178.85,30.0]
["bitfinex","SOLUSD",1746922079843,29.1966755,178.89,178.88,26.0]
["bitfinex","SOLUSD",1746922080546,10.0,178.87,178.85,30.0]
["bitfinex","SOLUSD",1746922080749,18.64964886,178.9,178.87,26.0]
["bitfinex","SOLUSD",1746922080750,10.0,178.88,178.87,26.0]
["bitfinex","SOLUSD",1746922080956,10.0,178.89,178.88,26.0]
["bitfinex","SOLUSD",1746922081167,10.0,178.9,178.88,26.0]
["bitfinex","SOLUSD",1746922081370,18.64964886,178.94,178.88,26.0]
["bitfinex","SOLUSD",1746922081527,29.1966755,178.93,178.88,26.0]
["bitfinex","SOLUSD",1746922081727,39.1966755,178.93,178.88,26.0]
["bitfinex","SOLUSD",1746922082033,29.1966755,178.89,178.88,26.0]
["bitfinex","SOLUSD",1746922082553,10.0,178.9,178.88,26.0]
["bitfinex","SOLUSD",1746922082741,29.1966755,178.89,178.85,30.0]
["bitfinex","SOLUSD",1746922082949,29.1966755,178.87,178.85,30.0]
["bitfinex","SOLUSD",1746922083252,10.0,178.92,178.85,30.0]
["bitfinex","SOLUSD",1746922083430,18.64964886,178.94,178.89,26.0]
["bitfinex","SOLUSD",1746922083633,29.1966755,178.92,178.89,26.0]
["bitfinex","SOLUSD",1746922083921,39.1966755,178.9,178.89,26.0]
["bitfinex","SOLUSD",1746922084131,39.1966755,178.9,178.86,137.3]
["bitfinex","SOLUSD",1746922084132,29.1966755,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746922084524,10.0,178.92,178.88,26.0]
["bitfinex","SOLUSD",1746922084718,18.64964886,178.94,178.89,26.0]
["bitfinex","SOLUSD",1746922084958,1.6166,178.95,178.89,26.0]
["bitfinex","SOLUSD",1746922085129,35.7752755,178.97,178.93,26.0]
["bitfinex","SOLUSD",1746922085341,6.5786,178.97,178.93,26.0]
["bitfinex","SOLUSD",1746922085625,11.6241,179.02,178.95,26.0]
["bitfinex","SOLUSD",1746922085863,6.1924,179.03,178.99,26.0]
["bitfinex","SOLUSD",1746922086049,27.26917257,179.05,179.01,26.0]
["bitfinex","SOLUSD",1746922086226,56.46584807,179.05,179.01,26.0]
["bitfinex","SOLUSD",1746922086421,10.0,179.04,178.85,46.76]
["bitfinex","SOLUSD",1746922086625,29.1966755,178.99,178.95,26.0]
["bitfinex","SOLUSD",1746922086827,37.26917257,179.05,178.97,29.1966755]
["bitfinex","SOLUSD",1746922087037,10.0,179.03,178.97,29.1966755]
["bitfinex","SOLUSD",1746922087256,27.26917257,179.05,178.97,29.1966755]
["bitfinex","SOLUSD",1746922087257,10.0,179.02,178.97,26.0]
["bitfinex","SOLUSD",1746922087457,10.0,179.04,178.97,55.1966755]
["bitfinex","SOLUSD",1746922087661,37.26917257,179.05,178.98,29.1966755]
["bitfinex","SOLUSD",1746922087823,37.26917257,179.05,179.0,26.0]
["bitfinex","SOLUSD",1746922088025,10.0,179.02,179.0,26.0]
["bitfinex","SOLUSD",1746922088330,56.46584807,179.05,179.02,26.0]
["bitfinex","SOLUSD",1746922088534,10.0,179.04,179.02,26.0]
["bitfinex","SOLUSD",1746922088730,10.0,179.03,179.02,26.0]
["bitfinex","SOLUSD",1746922089234,10.0,179.01,179.0,26.0]
["bitfinex","SOLUSD",1746922089759,12.90824533,179.04,179.0,26.0]
["bitfinex","SOLUSD",1746922089959,10.0,179.03,179.01,26.0]
["bitfinex","SOLUSD",1746922090132,10.0,179.03,179.0,26.0]
["bitfinex","SOLUSD",1746922090728,2.90824533,179.04,179.01,26.0]
["bitfinex","SOLUSD",1746922091069,2.90824533,179.04,179.02,26.0]
["bitfinex","SOLUSD",1746922091433,2.90824533,179.04,179.03,29.1966755]
["bitfinex","SOLUSD",1746922091633,27.26917257,179.05,179.03,29.1966755]
["bitfinex","SOLUSD",1746922091856,27.40413061,179.08,179.02,29.1966755]
["bitfinex","SOLUSD",1746922092237,56.86734389,179.06,179.0,29.1966755]
["bitfinex","SOLUSD",1746922092431,56.86734389,179.06,178.99,29.1966755]
["bitfinex","SOLUSD",1746922092731,37.67066839,179.06,178.97,29.1966755]
["bitfinex","SOLUSD",1746922092946,29.1966755,179.0,178.93,29.1966755]
["bitfinex","SOLUSD",1746922093250,10.0,179.01,178.93,29.1966755]
["bitfinex","SOLUSD",1746922093460,29.1966755,178.99,178.93,29.1966755]
["bitfinex","SOLUSD",1746922093633,29.1966755,179.0,178.93,29.1966755]
["bitfinex","SOLUSD",1746922093838,29.1966755,179.0,178.96,26.0]
["bitfinex","SOLUSD",1746922094167,29.1966755,179.0,178.74,29.1966755]
["bitfinex","SOLUSD",1746922094168,10.0,178.95,178.85,141.30000328]
["bitfinex","SOLUSD",1746922094369,29.1966755,178.94,178.87,29.1966755]
["bitfinex","SOLUSD",1746922094657,29.1966755,178.95,178.91,26.0]
["bitfinex","SOLUSD",1746922094836,39.1966755,178.95,178.91,26.0]
["bitfinex","SOLUSD",1746922095047,10.0,178.96,178.86,29.1966755]
["bitfinex","SOLUSD",1746922095247,29.1966755,178.91,178.85,30.0]
["bitfinex","SOLUSD",1746922095430,10.0,178.93,178.85,30.0]
["bitfinex","SOLUSD",1746922095633,29.1966755,178.9,178.85,30.0]
["bitfinex","SOLUSD",1746922095859,29.1966755,178.92,178.88,26.0]
["bitfinex","SOLUSD",1746922096044,10.0,178.96,178.89,29.1966755]
["bitfinex","SOLUSD",1746922096245,10.0,179.01,178.96,26.0]
["bitfinex","SOLUSD",1746922096458,29.1966755,178.98,178.96,26.0]
["bitfinex","SOLUSD",1746922096653,10.0,178.97,178.96,26.0]
["bitfinex","SOLUSD",1746922096863,29.1966755,178.98,178.94,26.0]
["bitfinex","SOLUSD",1746922097058,10.0,179.01,178.94,26.0]
["bitfinex","SOLUSD",1746922097262,29.1966755,178.98,178.94,137.30000328]
["bitfinex","SOLUSD",1746922097462,10.0,179.02,178.96,26.0]
["bitfinex","SOLUSD",1746922097770,10.0,179.01,178.96,29.1966755]
["bitfinex","SOLUSD",1746922098066,39.1966755,179.01,178.95,55.1966755]
["bitfinex","SOLUSD",1746922098247,10.0,179.0,178.98,26.0]
["bitfinex","SOLUSD",1746922098649,17.966,179.03,178.98,26.0]
["bitfinex","SOLUSD",1746922098873,10.0,179.0,178.97,26.0]
["bitfinex","SOLUSD",1746922099368,7.966,179.03,178.99,26.0]
["bitfinex","SOLUSD",1746922099533,7.966,179.03,179.0,26.0]
["bitfinex","SOLUSD",1746922099739,10.0,179.01,179.0,26.0]
["bitfinex","SOLUSD",1746922100068,7.966,179.03,178.98,26.0]
["bitfinex","SOLUSD",1746922100241,7.966,179.03,179.0,26.0]
["bitfinex","SOLUSD",1746922100565,10.0,179.01,179.0,26.0]
["bitfinex","SOLUSD",1746922101134,10.0,179.0,178.99,26.0]
["bitfinex","SOLUSD",1746922101565,18.64964886,179.04,178.99,55.1966755]
["bitfinex","SOLUSD",1746922101759,10.0,179.03,178.99,55.1966755]
["bitfinex","SOLUSD",1746922101956,10.0,179.03,179.01,26.0]
["bitfinex","SOLUSD",1746922102260,28.64964886,179.02,179.01,26.0]
["bitfinex","SOLUSD",1746922102458,10.0,178.98,178.95,26.0]
["bitfinex","SOLUSD",1746922102658,10.0,178.97,178.92,29.1966755]
["bitfinex","SOLUSD",1746922103065,10.0,178.97,178.96,26.0]
["bitfinex","SOLUSD",1746922103249,18.64964886,179.0,178.97,26.0]
["bitfinex","SOLUSD",1746922103569,10.0,179.02,178.98,26.0]
["bitfinex","SOLUSD",1746922103768,18.64964886,179.03,178.98,55.1966755]
["bitfinex","SOLUSD",1746922103979,57.84632436,179.04,178.98,26.0]
["bitfinex","SOLUSD",1746922104154,47.84632436,179.04,178.98,26.0]
["bitfinex","SOLUSD",1746922104559,10.0,178.99,178.98,26.0]
["bitfinex","SOLUSD",1746922104765,10.0,178.99,178.95,137.3]
["bitfinex","SOLUSD",1746922104766,10.0,178.98,178.97,26.0]
["bitfinex","SOLUSD",1746922104966,57.84632436,178.98,178.97,26.0]
["bitfinex","SOLUSD",1746922105160,10.0,178.95,178.88,29.1966755]
["bitfinex","SOLUSD",1746922105461,10.0,178.94,178.88,166.4966755]
["bitfinex","SOLUSD",1746922105665,10.0,178.92,178.88,137.3]
["bitfinex","SOLUSD",1746922105850,10.0,178.95,178.91,26.0]
["bitfinex","SOLUSD",1746922106058,10.0,178.92,178.89,29.1966755]
["bitfinex","SOLUSD",1746922106241,10.0,178.91,178.88,166.4966755]
["bitfinex","SOLUSD",1746922106443,10.0,178.92,178.88,137.3]
["bitfinex","SOLUSD",1746922106673,10.0,178.91,178.88,137.3]
["bitfinex","SOLUSD",1746922106840,10.0,178.92,178.91,26.0]
["bitfinex","SOLUSD",1746922107280,28.64964886,178.94,178.91,26.0]
["bitfinex","SOLUSD",1746922107441,29.21616805,178.94,178.91,26.0]
["bitfinex","SOLUSD",1746922107646,57.86581691,178.92,178.91,26.0]
["bitfinex","SOLUSD",1746922108070,10.0,178.9,178.88,137.3]
["bitfinex","SOLUSD",1746922108251,10.0,178.9,178.85,167.3]
["bitfinex","SOLUSD",1746922108560,10.0,178.9,178.88,26.0]
["bitfinex","SOLUSD",1746922109356,10.0,178.92,178.88,163.3]
["bitfinex","SOLUSD",1746922109556,10.0,178.96,178.88,163.3]
["bitfinex","SOLUSD",1746922109880,10.0,178.93,178.88,163.3]
["bitfinex","SOLUSD",1746922110187,10.0,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746922110561,10.0,178.9,178.88,26.0]
["bitfinex","SOLUSD",1746922110777,10.0,178.93,178.88,26.0]
["bitfinex","SOLUSD",1746922110976,18.64964886,178.95,178.88,26.0]
["bitfinex","SOLUSD",1746922111290,10.0,178.99,178.88,163.3]
["bitfinex","SOLUSD",1746922111574,18.64964886,179.0,178.88,163.3]
["bitfinex","SOLUSD",1746922111894,10.0,178.96,178.88,163.3]
["bitfinex","SOLUSD",1746922112378,10.0,178.96,178.88,137.3]
["bitfinex","SOLUSD",1746922112577,10.0,178.96,178.91,26.0]
["bitfinex","SOLUSD",1746922112966,10.0,178.95,178.91,26.0]
["bitfinex","SOLUSD",1746922113380,10.0,178.99,178.91,26.0]
["bitfinex","SOLUSD",1746922113580,10.0,178.96,178.91,163.3]
["bitfinex","SOLUSD",1746922113883,10.0,178.97,178.91,163.3]
["bitfinex","SOLUSD",1746922114065,10.0,178.95,178.91,163.3]
["bitfinex","SOLUSD",1746922114381,12.90655141,179.0,178.91,163.3]
["bitfinex","SOLUSD",1746922114570,2.90655141,179.0,178.91,163.3]
["bitfinex","SOLUSD",1746922115072,2.90655141,179.0,178.91,180.06]
["bitfinex","SOLUSD",1746922115963,2.90655141,179.0,178.91,163.3]
["bitfinex","SOLUSD",1746922116872,12.90655141,179.0,178.91,163.3]
["bitfinex","SOLUSD",1746922117380,10.0,178.99,178.91,163.3]
["bitfinex","SOLUSD",1746922117883,2.90655141,179.0,178.91,163.3]
["bitfinex","SOLUSD",1746922118181,2.90655141,179.0,178.91,180.06]
["bitfinex","SOLUSD",1746922119383,2.90655141,179.0,178.91,213.66]
["bitfinex","SOLUSD",1746922119686,2.90655141,179.0,178.92,18.64964886]
["bitfinex","SOLUSD",1746922119885,27.40413061,179.08,179.03,26.0]
["bitfinex","SOLUSD",1746922120095,10.0,179.08,179.03,160.39344859]
["bitfinex","SOLUSD",1746922120264,27.67066839,179.06,179.03,160.39344859]
["bitfinex","SOLUSD",1746922120869,37.69773732,179.07,179.03,160.39344859]
["bitfinex","SOLUSD",1746922121255,27.69773732,179.07,179.03,160.39344859]
["bitfinex","SOLUSD",1746922121460,37.69773732,179.07,179.03,160.39344859]
["bitfinex","SOLUSD",1746922121776,37.69773732,179.07,178.96,16.76]
["bitfinex","SOLUSD",1746922121777,10.0,179.04,178.99,26.0]
["bitfinex","SOLUSD",1746922122084,10.0,179.04,178.99,160.39344859]
["bitfinex","SOLUSD",1746922122763,37.26917257,179.05,178.99,160.39344859]
["bitfinex","SOLUSD",1746922123091,2.90836022,179.03,178.99,160.39344859]
["bitfinex","SOLUSD",1746922123298,12.90836022,179.03,178.99,160.39344859]
["bitfinex","SOLUSD",1746922124266,10.0,179.0,178.87,134.39344859]
["bitfinex","SOLUSD",1746922124466,10.0,178.99,178.87,134.39344859]
["bitfinex","SOLUSD",1746922124773,6.425,179.02,178.87,134.39344859]
["bitfinex","SOLUSD",1746922124774,10.0,179.0,178.87,134.39344859]
["bitfinex","SOLUSD",1746922124971,10.0,178.98,178.9,26.0]
["bitfinex","SOLUSD",1746922125183,10.0,178.97,178.87,134.39344859]
["bitfinex","SOLUSD",1746922125393,10.0,178.96,178.87,134.39344859]
["bitfinex","SOLUSD",1746922125903,10.0,178.93,178.87,134.39344859]
["bitfinex","SOLUSD",1746922126067,10.0,178.91,178.87,134.39344859]
["bitfinex","SOLUSD",1746922126270,10.0,178.9,178.87,134.39344859]
["bitfinex","SOLUSD",1746922126469,10.0,178.9,178.89,26.0]
["bitfinex","SOLUSD",1746922127487,10.0,178.9,178.88,26.0]
["bitfinex","SOLUSD",1746922127689,10.0,178.9,178.74,184.75344859]
["bitfinex","SOLUSD",1746922127988,10.0,178.9,178.88,26.0]
["bitfinex","SOLUSD",1746922128382,10.0,178.9,178.74,184.75344859]
["bitfinex","SOLUSD",1746922128566,10.0,178.88,178.74,184.75344859]
["bitfinex","SOLUSD",1746922128766,10.0,178.88,178.87,26.0]
["bitfinex","SOLUSD",1746922128979,10.0,178.89,178.88,26.0]
["bitfinex","SOLUSD",1746922130998,10.0,178.9,178.88,26.0]
["bitfinex","SOLUSD",1746922131287,10.0,178.89,178.88,26.0]
["bitfinex","SOLUSD",1746922132588,10.0,178.89,178.86,26.0]
["bitfinex","SOLUSD",1746922132795,10.0,178.88,178.87,26.0]
["bitfinex","SOLUSD",1746922132968,10.0,178.88,178.85,56.0]
["bitfinex","SOLUSD",1746922133169,10.0,178.87,178.85,56.0]
["bitfinex","SOLUSD",1746922134171,10.0,178.87,178.85,30.0]
["bitfinex","SOLUSD",1746922134374,57.86581691,178.86,178.85,21.6668]
["bitfinex","SOLUSD",1746922134875,57.86581691,178.86,178.85,20.0002]
["bitfinex","SOLUSD",1746922135066,10.0,178.77,178.67,140.79614859]
["bitfinex","SOLUSD",1746922135270,10.0,178.73,178.67,140.79614859]
["bitfinex","SOLUSD",1746922135702,10.0,178.74,178.67,140.79614859]
["bitfinex","SOLUSD",1746922135885,10.0,178.72,178.67,140.79614859]
["bitfinex","SOLUSD",1746922136200,10.0,178.7,178.61,6.5396]
["bitfinex","SOLUSD",1746922136410,10.0,178.7,178.61,140.93304859]
["bitfinex","SOLUSD",1746922136574,10.0,178.68,178.61,140.93304859]
["bitfinex","SOLUSD",1746922136900,10.0,178.68,178.64,26.0]
["bitfinex","SOLUSD",1746922137105,10.0,178.68,178.61,140.93304859]
["bitfinex","SOLUSD",1746922137299,10.0,178.67,178.61,134.39344859]
["bitfinex","SOLUSD",1746922137684,29.21616805,178.69,178.57,135.94684859]
["bitfinex","SOLUSD",1746922137685,10.0,178.64,178.57,135.94684859]
["bitfinex","SOLUSD",1746922137874,10.0,178.63,178.6,26.0]
["bitfinex","SOLUSD",1746922138074,10.0,178.66,178.57,135.94684859]
["bitfinex","SOLUSD",1746922138377,10.0,178.63,178.6,26.0]
["bitfinex","SOLUSD",1746922138791,10.0,178.67,178.57,135.94684859]
["bitfinex","SOLUSD",1746922138995,10.0,178.66,178.57,135.94684859]
["bitfinex","SOLUSD",1746922139274,1.39910624,178.77,178.6,26.0]
["bitfinex","SOLUSD",1746922139275,10.0,178.68,178.6,26.0]
["bitfinex","SOLUSD",1746922139474,10.0,178.71,178.6,26.0]
["bitfinex","SOLUSD",1746922139784,18.64964886,178.73,178.6,26.0]
["bitfinex","SOLUSD",1746922139785,10.0,178.73,178.64,26.0]
["bitfinex","SOLUSD",1746922140115,10.0,178.72,178.67,26.0]
["bitfinex","SOLUSD",1746922140776,10.0,178.73,178.67,26.0]
["bitfinex","SOLUSD",1746922140977,10.0,178.77,178.67,160.39344859]
["bitfinex","SOLUSD",1746922141304,10.0,178.76,178.67,166.93304859]
["bitfinex","SOLUSD",1746922141600,10.0,178.78,178.67,166.93304859]
["bitfinex","SOLUSD",1746922142006,10.0,178.77,178.71,26.0]
["bitfinex","SOLUSD",1746922142174,10.0,178.76,178.71,26.0]
["bitfinex","SOLUSD",1746922142577,10.0,178.72,178.62,142.48644859]
["bitfinex","SOLUSD",1746922142790,10.0,178.69,178.62,142.48644859]
["bitfinex","SOLUSD",1746922142988,10.0,178.69,178.62,8.093]
["bitfinex","SOLUSD",1746922143281,10.0,178.65,178.58,139.97744859]
["bitfinex","SOLUSD",1746922143608,10.0,178.64,178.57,142.48644859]
["bitfinex","SOLUSD",1746922143782,10.0,178.65,178.6,26.0]
["bitfinex","SOLUSD",1746922143982,10.0,178.62,178.6,26.0]
["bitfinex","SOLUSD",1746922145079,10.0,178.61,178.57,1.5534]
["bitfinex","SOLUSD",1746922146405,10.0,178.6,178.52,7.9724]
["bitfinex","SOLUSD",1746922146607,10.0,178.6,178.55,26.0]
["bitfinex","SOLUSD",1746922146819,47.86581691,178.63,178.52,7.9724]
["bitfinex","SOLUSD",1746922146820,10.0,178.57,178.52,7.9724]
["bitfinex","SOLUSD",1746922146999,10.0,178.56,178.47,6.3499]
["bitfinex","SOLUSD",1746922147195,1.39976172,178.62,178.5,26.0]
["bitfinex","SOLUSD",1746922147196,10.0,178.55,178.5,26.0]
["bitfinex","SOLUSD",1746922147514,10.0,178.58,178.47,6.3499]
["bitfinex","SOLUSD",1746922147700,10.0,178.59,178.51,26.0]
["bitfinex","SOLUSD",1746922147891,10.0,178.63,178.48,18.64964886]
["bitfinex","SOLUSD",1746922148091,10.0,178.61,178.48,18.64964886]
["bitfinex","SOLUSD",1746922148292,10.0,178.61,178.51,26.0]
["bitfinex","SOLUSD",1746922148696,10.0,178.62,178.5,26.0]
["bitfinex","SOLUSD",1746922149206,10.0,178.59,178.5,26.0]
["bitfinex","SOLUSD",1746922149522,10.0,178.62,178.5,26.0]
["bitfinex","SOLUSD",1746922150012,10.0,178.65,178.52,26.0]
["bitfinex","SOLUSD",1746922150204,1.5498,178.74,178.49,18.64964886]
["bitfinex","SOLUSD",1746922150205,10.0,178.7,178.6,26.0]
["bitfinex","SOLUSD",1746922150786,10.0,178.66,178.6,26.0]
["bitfinex","SOLUSD",1746922151007,10.0,178.65,178.6,26.0]
["bitfinex","SOLUSD",1746922151217,10.0,178.65,178.6,25.5]
["bitfinex","SOLUSD",1746922151720,10.0,178.64,178.6,25.5]
["bitfinex","SOLUSD",1746922151896,10.0,178.67,178.6,25.5]
["bitfinex","SOLUSD",1746922152095,10.0,178.68,178.6,162.8]
["bitfinex","SOLUSD",1746922152397,10.0,178.69,178.6,162.8]
["bitfinex","SOLUSD",1746922152600,10.0,178.66,178.6,162.8]
["bitfinex","SOLUSD",1746922153591,10.0,178.69,178.6,162.8]
["bitfinex","SOLUSD",1746922153795,10.0,178.71,178.6,162.8]
["bitfinex","SOLUSD",1746922154390,10.0,178.69,178.6,162.8]
["bitfinex","SOLUSD",1746922154628,6.0298,178.74,178.55,18.64964886]
["bitfinex","SOLUSD",1746922154629,10.0,178.68,178.58,26.0]
["bitfinex","SOLUSD",1746922154798,10.0,178.71,178.58,26.0]
["bitfinex","SOLUSD",1746922155830,18.64964886,178.73,178.58,26.0]
["bitfinex","SOLUSD",1746922155831,10.0,178.69,178.58,26.0]
["bitfinex","SOLUSD",1746922156000,10.0,178.7,178.58,26.0]
["bitfinex","SOLUSD",1746922156196,10.0,178.69,178.58,26.0]
["bitfinex","SOLUSD",1746922156399,10.0,178.7,178.58,26.0]
["bitfinex","SOLUSD",1746922156600,10.0,178.67,178.58,26.0]
["bitfinex","SOLUSD",1746922157627,10.0,178.7,178.58,26.0]
["bitfinex","SOLUSD",1746922158309,10.0,178.67,178.58,26.0]
["bitfinex","SOLUSD",1746922158715,10.0,178.69,178.58,26.0]
["bitfinex","SOLUSD",1746922159023,10.0,178.7,178.58,26.0]
["bitfinex","SOLUSD",1746922159201,10.0,178.66,178.58,26.0]
["bitfinex","SOLUSD",1746922160313,10.0,178.7,178.58,26.0]
["bitfinex","SOLUSD",1746922160530,10.0,178.66,178.58,26.0]
["bitfinex","SOLUSD",1746922160993,10.0,178.69,178.58,26.0]
["bitfinex","SOLUSD",1746922161197,10.0,178.66,178.58,26.0]
["bitfinex","SOLUSD",1746922161608,10.0,178.63,178.55,137.3]
["bitfinex","SOLUSD",1746922161841,10.0,178.6,178.55,137.3]
["bitfinex","SOLUSD",1746922162137,10.0,178.6,178.55,26.0]
["bitfinex","SOLUSD",1746922162337,10.0,178.58,178.52,145.5185]
["bitfinex","SOLUSD",1746922162497,10.0,178.57,178.52,138.8836]
["bitfinex","SOLUSD",1746922162699,10.0,178.54,178.48,137.3]
["bitfinex","SOLUSD",1746922163010,10.0,178.56,178.52,26.0]
["bitfinex","SOLUSD",1746922163219,10.0,178.54,178.52,26.0]
["bitfinex","SOLUSD",1746922163529,10.0,178.53,178.49,33.28]
["bitfinex","SOLUSD",1746922163837,10.0,178.5,178.49,33.28]
["bitfinex","SOLUSD",1746922165019,10.0,178.53,178.49,33.28]
["bitfinex","SOLUSD",1746922165229,10.0,178.54,178.49,33.28]
["bitfinex","SOLUSD",1746922165524,10.0,178.53,178.52,26.0]
["bitfinex","SOLUSD",1746922166712,6.2988,178.62,178.52,26.0]
["bitfinex","SOLUSD",1746922166713,10.0,178.54,178.52,26.0]
["bitfinex","SOLUSD",1746922166914,10.0,178.56,178.52,26.0]
["bitfinex","SOLUSD",1746922167441,10.0,178.59,178.52,163.3]
["bitfinex","SOLUSD",1746922167598,10.0,178.62,178.52,163.3]
["bitfinex","SOLUSD",1746922167803,10.0,178.64,178.53,6.5937]
["bitfinex","SOLUSD",1746922168131,10.0,178.62,178.56,26.0]
["bitfinex","SOLUSD",1746922168331,10.0,178.63,178.56,163.3]
["bitfinex","SOLUSD",1746922168503,10.0,178.62,178.56,163.3]
["bitfinex","SOLUSD",1746922168828,10.0,178.6,178.56,163.3]
["bitfinex","SOLUSD",1746922169542,10.0,178.59,178.56,163.3]
["bitfinex","SOLUSD",1746922170037,10.0,178.6,178.56,163.3]
["bitfinex","SOLUSD",1746922170205,10.0,178.59,178.56,163.3]
["bitfinex","SOLUSD",1746922170410,10.0,178.58,178.56,195.86]
["bitfinex","SOLUSD",1746922170625,10.0,178.57,178.56,195.86]
["bitfinex","SOLUSD",1746922170825,10.0,178.59,178.56,195.86]
["bitfinex","SOLUSD",1746922171013,10.0,178.61,178.56,195.86]
["bitfinex","SOLUSD",1746922171213,10.0,178.63,178.56,195.86]
["bitfinex","SOLUSD",1746922171411,10.0,178.62,178.56,195.86]
["bitfinex","SOLUSD",1746922171617,10.0,178.63,178.56,195.86]
["bitfinex","SOLUSD",1746922172210,10.0,178.61,178.56,195.86]
["bitfinex","SOLUSD",1746922172712,10.0,178.59,178.56,137.3]
["bitfinex","SOLUSD",1746922172950,10.0,178.58,178.56,137.3]
["bitfinex","SOLUSD",1746922173115,10.0,178.57,178.56,137.3]
["bitfinex","SOLUSD",1746922173322,10.0,178.55,178.52,32.3]
["bitfinex","SOLUSD",1746922173546,10.0,178.54,178.52,32.3]
["bitfinex","SOLUSD",1746922173848,10.0,178.55,178.52,32.3]
["bitfinex","SOLUSD",1746922174052,10.0,178.55,178.54,26.0]
["bitfinex","SOLUSD",1746922174207,10.0,178.57,178.55,26.0]
["bitfinex","SOLUSD",1746922174508,82.6,178.64,178.55,26.0]
["bitfinex","SOLUSD",1746922174509,10.0,178.6,178.55,26.0]
["bitfinex","SOLUSD",1746922175335,10.0,178.58,178.55,26.0]
["bitfinex","SOLUSD",1746922175719,10.0,178.57,178.55,26.0]
["bitfinex","SOLUSD",1746922175923,10.0,178.57,178.56,26.0]
["bitfinex","SOLUSD",1746922176917,10.0,178.55,178.45,138.929]
["bitfinex","SOLUSD",1746922177128,10.0,178.55,178.49,26.0]
["bitfinex","SOLUSD",1746922177343,30.61617865,178.58,178.46,169.22]
["bitfinex","SOLUSD",1746922177344,10.0,178.53,178.46,169.22]
["bitfinex","SOLUSD",1746922177651,10.0,178.53,178.49,26.0]
["bitfinex","SOLUSD",1746922178155,10.0,178.53,178.51,26.0]
["bitfinex","SOLUSD",1746922179814,10.0,178.52,178.51,26.0]
["bitfinex","SOLUSD",1746922180019,10.0,178.51,178.48,26.0]
["bitfinex","SOLUSD",1746922180329,10.0,178.52,178.49,26.0]
["bitfinex","SOLUSD",1746922180534,10.0,178.49,178.42,137.3]
["bitfinex","SOLUSD",1746922180847,10.0,178.48,178.43,37.58]
["bitfinex","SOLUSD",1746922181055,10.0,178.48,178.46,26.0]
["bitfinex","SOLUSD",1746922181213,10.0,178.47,178.43,37.58]
["bitfinex","SOLUSD",1746922181411,10.0,178.46,178.43,6.0]
["bitfinex","SOLUSD",1746922181615,10.0,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922182752,28.64964886,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922185759,57.86581691,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922186135,29.64964886,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922186464,11.0,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922188437,1.0,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922188933,11.0,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922189132,1.0,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922190642,11.0,178.44,178.43,38.0]
["bitfinex","SOLUSD",1746922190965,1.0,178.44,178.43,38.0]
["bitfinex","SOLUSD",1746922191132,11.0,178.44,178.43,38.0]
["bitfinex","SOLUSD",1746922191332,1.0,178.44,178.43,38.0]
["bitfinex","SOLUSD",1746922191655,11.0,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922191860,1.0,178.44,178.43,37.9]
["bitfinex","SOLUSD",1746922192937,37.09884494,178.61,178.43,37.9]
["bitfinex","SOLUSD",1746922192938,10.0,178.51,178.46,26.0]
["bitfinex","SOLUSD",1746922193153,10.0,178.55,178.46,163.3]
["bitfinex","SOLUSD",1746922193456,10.0,178.59,178.46,163.3]
["bitfinex","SOLUSD",1746922193662,10.0,178.61,178.54,26.0]
["bitfinex","SOLUSD",1746922193871,10.0,178.61,178.58,26.0]
["bitfinex","SOLUSD",1746922194362,10.0,178.68,178.58,26.0]
["bitfinex","SOLUSD",1746922194660,10.0,178.68,178.58,163.3]
["bitfinex","SOLUSD",1746922194861,10.0,178.71,178.62,26.0]
["bitfinex","SOLUSD",1746922195042,10.0,178.71,178.66,26.0]
["bitfinex","SOLUSD",1746922195244,10.0,178.71,178.7,26.0]
["bitfinex","SOLUSD",1746922195635,10.0,178.79,178.7,26.0]
["bitfinex","SOLUSD",1746922195838,10.0,178.78,178.7,26.0]
["bitfinex","SOLUSD",1746922196060,10.0,178.79,178.7,26.0]
["bitfinex","SOLUSD",1746922196241,10.0,178.8,178.74,26.0]
["bitfinex","SOLUSD",1746922196435,10.0,178.83,178.74,26.0]
["bitfinex","SOLUSD",1746922196636,10.0,178.82,178.74,26.0]
["bitfinex","SOLUSD",1746922196836,10.0,178.85,178.74,26.0]
["bitfinex","SOLUSD",1746922197066,10.0,178.86,178.78,26.0]
["bitfinex","SOLUSD",1746922197449,10.0,178.88,178.78,26.0]
["bitfinex","SOLUSD",1746922197770,10.0,178.89,178.82,26.0]
["bitfinex","SOLUSD",1746922197939,10.0,178.92,178.79,31.32]
["bitfinex","SOLUSD",1746922198265,10.0,178.91,178.83,26.0]
["bitfinex","SOLUSD",1746922198666,10.0,178.88,178.82,26.0]
["bitfinex","SOLUSD",1746922199164,10.0,178.91,178.86,26.0]
["bitfinex","SOLUSD",1746922199570,1.39688993,179.0,178.86,26.0]
["bitfinex","SOLUSD",1746922199571,10.0,178.89,178.86,26.0]
["bitfinex","SOLUSD",1746922200143,10.0,178.86,178.85,26.0]
["bitfinex","SOLUSD",1746922200374,10.0,178.87,178.86,26.0]
["bitfinex","SOLUSD",1746922200866,10.0,178.87,178.85,26.0]
["bitfinex","SOLUSD",1746922201073,10.0,178.89,178.85,26.0]
["bitfinex","SOLUSD",1746922201251,10.0,178.9,178.85,26.0]
["bitfinex","SOLUSD",1746922201944,10.0,178.91,178.85,26.0]
["bitfinex","SOLUSD",1746922202260,10.0,178.9,178.85,26.0]
["bitfinex","SOLUSD",1746922202667,10.0,178.89,178.86,30.74]
["bitfinex","SOLUSD",1746922202860,10.0,178.82,178.78,30.74]
["bitfinex","SOLUSD",1746922203353,10.0,178.79,178.78,30.74]
["bitfinex","SOLUSD",1746922203746,28.64964886,178.79,178.78,30.74]
["bitfinex","SOLUSD",1746922204370,10.0,178.72,178.68,30.58]
["bitfinex","SOLUSD",1746922204675,10.0,178.69,178.59,7.926]
["bitfinex","SOLUSD",1746922204852,10.0,178.65,178.6,30.56]
["bitfinex","SOLUSD",1746922205169,10.0,178.68,178.63,26.0]
["bitfinex","SOLUSD",1746922205376,10.0,178.69,178.63,26.0]
["bitfinex","SOLUSD",1746922205747,18.64964886,178.74,178.63,26.0]
["bitfinex","SOLUSD",1746922205748,10.0,178.67,178.63,26.0]
["bitfinex","SOLUSD",1746922205985,18.64964886,178.74,178.63,26.0]
["bitfinex","SOLUSD",1746922205986,10.0,178.76,178.63,163.3]
["bitfinex","SOLUSD",1746922206165,10.0,178.77,178.67,26.0]
["bitfinex","SOLUSD",1746922206368,10.0,178.77,178.67,163.3]
["bitfinex","SOLUSD",1746922206797,10.0,178.75,178.67,163.3]
["bitfinex","SOLUSD",1746922207157,10.0,178.73,178.67,163.3]
["bitfinex","SOLUSD",1746922207363,10.0,178.71,178.68,30.36]
["bitfinex","SOLUSD",1746922207558,10.0,178.7,178.68,30.36]
["bitfinex","SOLUSD",1746922208282,10.0,178.75,178.68,30.36]
["bitfinex","SOLUSD",1746922208592,10.0,178.66,178.53,137.3]
["bitfinex","SOLUSD",1746922208754,10.0,178.67,178.58,30.26]
["bitfinex","SOLUSD",1746922208954,10.0,178.7,178.58,167.56]
["bitfinex","SOLUSD",1746922209156,10.0,178.69,178.58,167.56]
["bitfinex","SOLUSD",1746922209471,10.0,178.65,178.58,30.26]
["bitfinex","SOLUSD",1746922209672,10.0,178.67,178.58,30.26]
["bitfinex","SOLUSD",1746922209983,10.0,178.65,178.58,167.56]
["bitfinex","SOLUSD",1746922210523,10.0,178.65,178.61,26.0]
["bitfinex","SOLUSD",1746922210787,10.0,178.7,178.61,163.3]
["bitfinex","SOLUSD",1746922211079,10.0,178.73,178.65,26.0]
["bitfinex","SOLUSD",1746922211280,6.4055,178.87,178.65,26.0]
["bitfinex","SOLUSD",1746922211281,10.0,178.75,178.65,163.3]
["bitfinex","SOLUSD",1746922211670,10.0,178.76,178.65,163.3]
["bitfinex","SOLUSD",1746922211979,10.0,178.74,178.65,163.3]
["bitfinex","SOLUSD",1746922212384,10.0,178.74,178.65,137.3]
["bitfinex","SOLUSD",1746922212682,10.0,178.72,178.68,26.0]
["bitfinex","SOLUSD",1746922213183,10.0,178.73,178.68,26.0]
["bitfinex","SOLUSD",1746922213353,10.0,178.7,178.6,137.3]
["bitfinex","SOLUSD",1746922213562,10.0,178.7,178.61,30.14]
["bitfinex","SOLUSD",1746922213759,18.64964886,178.73,178.61,30.14]
["bitfinex","SOLUSD",1746922213760,10.0,178.69,178.64,26.0]
["bitfinex","SOLUSD",1746922213959,18.64964886,178.76,178.61,30.14]
["bitfinex","SOLUSD",1746922213960,10.0,178.7,178.61,167.44]
["bitfinex","SOLUSD",1746922214196,10.0,178.68,178.61,167.44]
["bitfinex","SOLUSD",1746922214571,10.0,178.7,178.64,26.0]
["bitfinex","SOLUSD",1746922215097,10.0,178.68,178.64,26.0]
["bitfinex","SOLUSD",1746922215406,10.0,178.68,178.64,163.3]
["bitfinex","SOLUSD",1746922215895,10.0,178.67,178.61,167.44]
["bitfinex","SOLUSD",1746922216096,10.0,178.65,178.62,29.94]
["bitfinex","SOLUSD",1746922216282,10.0,178.67,178.64,26.0]
["bitfinex","SOLUSD",1746922216478,10.0,178.7,178.65,26.0]
["bitfinex","SOLUSD",1746922216871,10.0,178.71,178.65,26.0]
["bitfinex","SOLUSD",1746922217181,10.0,178.74,178.65,163.3]
["bitfinex","SOLUSD",1746922217495,10.0,178.75,178.69,26.0]
["bitfinex","SOLUSD",1746922217678,10.0,178.79,178.69,163.3]
["bitfinex","SOLUSD",1746922218016,10.0,178.81,178.69,163.3]
["bitfinex","SOLUSD",1746922218199,10.0,178.8,178.72,26.0]
["bitfinex","SOLUSD",1746922218495,10.0,178.76,178.73,29.86]
["bitfinex","SOLUSD",1746922218686,10.0,178.76,178.72,26.0]
["bitfinex","SOLUSD",1746922218884,10.0,178.73,178.72,29.8]
["bitfinex","SOLUSD",1746922219890,28.64964886,178.73,178.72,29.8]
["bitfinex","SOLUSD",1746922220485,30.04867355,178.73,178.72,29.8]
["bitfinex","SOLUSD",1746922221206,28.64964886,178.73,178.72,29.8]
["bitfinex","SOLUSD",1746922221676,10.0,178.73,178.72,29.8]
["bitfinex","SOLUSD",1746922223682,10.0,178.67,178.65,29.44]
["bitfinex","SOLUSD",1746922224016,10.0,178.68,178.67,26.0]
["bitfinex","SOLUSD",1746922224392,10.0,178.69,178.67,26.0]
["bitfinex","SOLUSD",1746922224593,10.0,178.66,178.65,29.44]
["bitfinex","SOLUSD",1746922224794,10.0,178.68,178.65,29.44]
["bitfinex","SOLUSD",1746922225105,10.0,178.69,178.68,26.0]
["bitfinex","SOLUSD",1746922226079,10.0,178.68,178.67,26.0]
["bitfinex","SOLUSD",1746922226285,10.0,178.69,178.67,26.0]
["bitfinex","SOLUSD",1746922226501,10.0,178.68,178.67,26.0]
["bitfinex","SOLUSD",1746922226708,10.0,178.68,178.65,26.0]
["bitfinex","SOLUSD",1746922226911,18.64964886,178.71,178.63,29.2]
["bitfinex","SOLUSD",1746922226912,10.0,178.65,178.63,29.2]
["bitfinex","SOLUSD",1746922227086,10.0,178.61,178.57,29.18]
["bitfinex","SOLUSD",1746922227287,10.0,178.58,178.57,29.18]
["bitfinex","SOLUSD",1746922227601,10.0,178.57,178.55,29.2]
["bitfinex","SOLUSD",1746922228119,10.0,178.57,178.5,143.9583]
["bitfinex","SOLUSD",1746922228305,10.0,178.55,178.51,29.28]
["bitfinex","SOLUSD",1746922228493,10.0,178.52,178.51,29.28]
["bitfinex","SOLUSD",1746922229214,10.0,178.52,178.51,29.34]
["bitfinex","SOLUSD",1746922229726,10.0,178.48,178.47,26.84]
["bitfinex","SOLUSD",1746922229895,10.0,178.48,178.46,55.36]
["bitfinex","SOLUSD",1746922230094,10.0,178.48,178.46,29.36]
["bitfinex","SOLUSD",1746922230329,10.0,178.47,178.46,29.36]
["bitfinex","SOLUSD",1746922230544,10.0,178.57,178.46,166.66]
["bitfinex","SOLUSD",1746922230704,10.0,178.58,178.49,26.0]
["bitfinex","SOLUSD",1746922230901,10.0,178.62,178.5,6.6583]
["bitfinex","SOLUSD",1746922231102,1.39984285,178.66,178.5,6.6583]
["bitfinex","SOLUSD",1746922231103,10.0,178.65,178.53,26.0]
["bitfinex","SOLUSD",1746922231333,10.0,178.62,178.53,164.9229]
["bitfinex","SOLUSD",1746922231523,18.64964886,178.7,178.53,164.9229]
["bitfinex","SOLUSD",1746922231524,10.0,178.65,178.53,164.9229]
["bitfinex","SOLUSD",1746922231697,10.0,178.64,178.53,164.9229]
["bitfinex","SOLUSD",1746922231907,10.0,178.58,178.53,164.9229]
["bitfinex","SOLUSD",1746922232098,10.0,178.58,178.57,26.0]
["bitfinex","SOLUSD",1746922232518,1.39962295,178.63,178.57,26.0]
["bitfinex","SOLUSD",1746922232519,10.0,178.6,178.57,26.0]
["bitfinex","SOLUSD",1746922232727,10.0,178.58,178.57,26.0]
["bitfinex","SOLUSD",1746922232932,18.64964886,178.59,178.53,26.0]
["bitfinex","SOLUSD",1746922233231,10.0,178.54,178.52,29.26]
["bitfinex","SOLUSD",1746922233803,10.0,178.58,178.55,26.0]
["bitfinex","SOLUSD",1746922234109,10.0,178.56,178.55,26.0]
["bitfinex","SOLUSD",1746922234627,10.0,178.55,178.48,29.26]
["bitfinex","SOLUSD",1746922234812,10.0,178.57,178.51,26.0]
["bitfinex","SOLUSD",1746922235129,10.0,178.56,178.51,26.0]
["bitfinex","SOLUSD",1746922235717,10.0,178.55,178.51,26.0]
["bitfinex","SOLUSD",1746922236230,10.0,178.59,178.51,26.0]
["bitfinex","SOLUSD",1746922236406,10.0,178.59,178.51,163.3]
["bitfinex","SOLUSD",1746922236609,10.0,178.63,178.51,163.3]
["bitfinex","SOLUSD",1746922236827,10.0,178.63,178.55,26.0]
["bitfinex","SOLUSD",1746922237133,10.0,178.66,178.55,163.3]
["bitfinex","SOLUSD",1746922237314,1.39933304,178.72,178.59,26.0]
["bitfinex","SOLUSD",1746922237315,10.0,178.69,178.59,26.0]
["bitfinex","SOLUSD",1746922237518,10.0,178.69,178.63,26.0]
["bitfinex","SOLUSD",1746922237935,10.0,178.7,178.63,26.0]
["bitfinex","SOLUSD",1746922238435,10.0,178.69,178.63,26.0]
["bitfinex","SOLUSD",1746922239119,10.0,178.74,178.67,26.0]
["bitfinex","SOLUSD",1746922239321,6.4616,178.85,178.67,26.0]
["bitfinex","SOLUSD",1746922239322,10.0,178.77,178.71,26.0]
["bitfinex","SOLUSD",1746922239520,10.0,178.77,178.75,26.0]
["bitfinex","SOLUSD",1746922240132,10.0,178.8,178.75,26.0]
["bitfinex","SOLUSD",1746922240433,10.0,178.82,178.75,26.0]
["bitfinex","SOLUSD",1746922240817,10.0,178.77,178.75,26.0]
["bitfinex","SOLUSD",1746922241214,10.0,178.82,178.75,26.0]
["bitfinex","SOLUSD",1746922241509,10.0,178.8,178.75,26.0]
["bitfinex","SOLUSD",1746922241713,10.0,178.82,178.75,26.0]
["bitfinex","SOLUSD",1746922241940,10.0,178.78,178.75,26.0]
["bitfinex","SOLUSD",1746922242140,10.0,178.76,178.75,26.0]
["bitfinex","SOLUSD",1746922242311,10.0,178.73,178.72,28.74]
["bitfinex","SOLUSD",1746922242714,10.0,178.76,178.75,26.0]
["bitfinex","SOLUSD",1746922242915,10.0,178.73,178.72,28.74]
["bitfinex","SOLUSD",1746922243111,10.0,178.69,178.68,28.72]
["bitfinex","SOLUSD",1746922243627,10.0,178.74,178.71,26.0]
["bitfinex","SOLUSD",1746922243841,10.0,178.77,178.71,26.0]
["bitfinex","SOLUSD",1746922244030,10.0,178.74,178.71,26.0]
["bitfinex","SOLUSD",1746922244224,10.0,178.77,178.71,26.0]
["bitfinex","SOLUSD",1746922244426,10.0,178.74,178.71,26.0]
["bitfinex","SOLUSD",1746922244814,10.0,178.73,178.71,26.0]
["bitfinex","SOLUSD",1746922245014,10.0,178.72,178.71,26.0]
["bitfinex","SOLUSD",1746922245438,10.0,178.72,178.71,28.54]
["bitfinex","SOLUSD",1746922245939,10.0,178.68,178.67,28.48]
["bitfinex","SOLUSD",1746922246239,18.64964886,178.78,178.7,26.0]
["bitfinex","SOLUSD",1746922246240,10.0,178.71,178.7,26.0]
["bitfinex","SOLUSD",1746922246443,1.39877217,178.77,178.7,26.0]
["bitfinex","SOLUSD",1746922246444,10.0,178.72,178.7,26.0]
["bitfinex","SOLUSD",1746922246835,10.0,178.71,178.7,26.0]
["bitfinex","SOLUSD",1746922248076,10.0,178.71,178.67,28.32]
["bitfinex","SOLUSD",1746922248269,10.0,178.68,178.67,28.32]
["bitfinex","SOLUSD",1746922248548,10.0,178.63,178.57,35.9923]
["bitfinex","SOLUSD",1746922248748,10.0,178.66,178.58,28.24]
["bitfinex","SOLUSD",1746922248947,10.0,178.68,178.61,26.0]
["bitfinex","SOLUSD",1746922249244,10.0,178.7,178.61,26.0]
["bitfinex","SOLUSD",1746922249462,10.0,178.71,178.61,26.0]
["bitfinex","SOLUSD",1746922250133,1.0,178.74,178.58,184.18964886]
["bitfinex","SOLUSD",1746922250134,10.0,178.68,178.58,184.18964886]
["bitfinex","SOLUSD",1746922250317,1.0,178.74,178.58,184.18964886]
["bitfinex","SOLUSD",1746922250318,10.0,178.67,178.61,26.0]
["bitfinex","SOLUSD",1746922250527,10.0,178.65,178.61,26.0]
["bitfinex","SOLUSD",1746922250824,10.0,178.63,178.58,165.54]
["bitfinex","SOLUSD",1746922251024,20.04884524,178.71,178.58,165.54]
["bitfinex","SOLUSD",1746922251025,10.0,178.65,178.61,26.0]
["bitfinex","SOLUSD",1746922251224,10.0,178.67,178.61,26.0]
["bitfinex","SOLUSD",1746922251945,10.0,178.65,178.61,26.0]
["bitfinex","SOLUSD",1746922252341,10.0,178.65,178.58,165.54]
["bitfinex","SOLUSD",1746922252726,10.0,178.67,178.61,26.0]
["bitfinex","SOLUSD",1746922252927,10.0,178.65,178.62,27.86]
["bitfinex","SOLUSD",1746922253128,10.0,178.65,178.64,26.0]
["bitfinex","SOLUSD",1746922253334,10.0,178.68,178.64,26.0]
["bitfinex","SOLUSD",1746922253519,10.0,178.69,178.65,26.0]
["bitfinex","SOLUSD",1746922253724,10.0,178.68,178.65,26.0]
["bitfinex","SOLUSD",1746922254143,10.0,178.68,178.57,144.9723]
["bitfinex","SOLUSD",1746922254448,10.0,178.67,178.61,26.0]
["bitfinex","SOLUSD",1746922254652,10.0,178.68,178.61,163.3]
["bitfinex","SOLUSD",1746922255056,10.0,178.65,178.61,163.3]
["bitfinex","SOLUSD",1746922255578,10.0,178.63,178.61,26.0]
["bitfinex","SOLUSD",1746922255766,10.0,178.62,178.61,27.52]
["bitfinex","SOLUSD",1746922256234,10.0,178.62,178.57,137.3]
["bitfinex","SOLUSD",1746922256235,10.0,178.59,178.58,27.54]
["bitfinex","SOLUSD",1746922256944,10.0,178.59,178.58,27.48]
["bitfinex","SOLUSD",1746922257455,10.0,178.57,178.51,145.1769]
["bitfinex","SOLUSD",1746922257644,10.0,178.57,178.56,27.44]
["bitfinex","SOLUSD",1746922258359,10.0,178.59,178.58,26.0]
["bitfinex","SOLUSD",1746922258655,10.0,178.59,178.56,27.44]
["bitfinex","SOLUSD",1746922258656,10.0,178.61,178.59,26.0]
["bitfinex","SOLUSD",1746922258852,18.64964886,178.66,178.59,26.0]
["bitfinex","SOLUSD",1746922258853,10.0,178.6,178.59,26.0]
["bitfinex","SOLUSD",1746922260662,10.0,178.56,178.55,26.0]
["bitfinex","SOLUSD",1746922260974,10.0,178.53,178.51,27.28]
["bitfinex","SOLUSD",1746922261363,10.0,178.52,178.51,27.28]
["bitfinex","SOLUSD",1746922261871,10.0,178.53,178.51,27.28]
["bitfinex","SOLUSD",1746922262166,10.0,178.57,178.54,26.0]
["bitfinex","SOLUSD",1746922262371,10.0,178.6,178.54,163.3]
["bitfinex","SOLUSD",1746922262543,1.6291,178.68,178.54,163.3]
["bitfinex","SOLUSD",1746922262544,10.0,178.61,178.54,163.3]
["bitfinex","SOLUSD",1746922262864,10.0,178.58,178.55,27.18]
["bitfinex","SOLUSD",1746922263044,10.0,178.56,178.52,26.0]
["bitfinex","SOLUSD",1746922263244,10.0,178.56,178.53,27.2]
["bitfinex","SOLUSD",1746922264143,10.0,178.55,178.53,27.2]
["bitfinex","SOLUSD",1746922264469,10.0,178.54,178.53,27.2]
["bitfinex","SOLUSD",1746922265675,10.0,178.56,178.55,26.0]
["bitfinex","SOLUSD",1746922266051,10.0,178.57,178.56,26.0]
["bitfinex","SOLUSD",1746922267468,10.0,178.59,178.56,26.0]
["bitfinex","SOLUSD",1746922267660,10.0,178.61,178.56,163.3]
["bitfinex","SOLUSD",1746922268889,10.0,178.63,178.56,163.3]
["bitfinex","SOLUSD",1746922269258,7.65381588,178.71,178.56,163.3]
["bitfinex","SOLUSD",1746922269259,10.0,178.68,178.56,163.3]
["bitfinex","SOLUSD",1746922269565,10.0,178.63,178.56,163.3]
["bitfinex","SOLUSD",1746922269762,26.30346474,178.71,178.56,163.3]
["bitfinex","SOLUSD",1746922269763,10.0,178.68,178.56,163.3]
["bitfinex","SOLUSD",1746922270470,10.0,178.63,178.56,163.3]
["bitfinex","SOLUSD",1746922270676,26.30346474,178.71,178.56,163.3]
["bitfinex","SOLUSD",1746922270677,10.0,178.65,178.56,163.3]
["bitfinex","SOLUSD",1746922271047,10.0,178.68,178.6,26.0]
["bitfinex","SOLUSD",1746922271265,10.0,178.67,178.6,163.3]
["bitfinex","SOLUSD",1746922271470,10.0,178.66,178.6,163.3]
["bitfinex","SOLUSD",1746922271669,10.0,178.66,178.64,26.0]
["bitfinex","SOLUSD",1746922272256,10.0,178.67,178.64,26.0]
["bitfinex","SOLUSD",1746922272558,10.0,178.68,178.64,26.0]
["bitfinex","SOLUSD",1746922272871,10.0,178.65,178.64,26.0]
["bitfinex","SOLUSD",1746922273372,10.0,178.61,178.57,138.9367]
["bitfinex","SOLUSD",1746922273562,10.0,178.6,178.58,26.88]
["bitfinex","SOLUSD",1746922273761,10.0,178.59,178.58,26.88]
["bitfinex","SOLUSD",1746922273975,10.0,178.56,178.54,26.88]
["bitfinex","SOLUSD",1746922274365,10.0,178.61,178.54,164.18]
["bitfinex","SOLUSD",1746922274683,10.0,178.67,178.58,26.0]
["bitfinex","SOLUSD",1746922274862,10.0,178.64,178.58,163.3]
["bitfinex","SOLUSD",1746922275072,10.0,178.65,178.58,163.3]
["bitfinex","SOLUSD",1746922275376,10.0,178.68,178.58,163.3]
["bitfinex","SOLUSD",1746922275559,10.0,178.64,178.58,163.3]
["bitfinex","SOLUSD",1746922276073,10.0,178.63,178.58,163.3]
["bitfinex","SOLUSD",1746922276283,10.0,178.62,178.57,26.0]
["bitfinex","SOLUSD",1746922276476,10.0,178.59,178.58,26.88]
["bitfinex","SOLUSD",1746922279459,10.0,178.6,178.58,26.88]
["bitfinex","SOLUSD",1746922279955,10.0,178.59,178.58,26.88]
["bitfinex","SOLUSD",1746922280361,10.0,178.56,178.54,26.0]
["bitfinex","SOLUSD",1746922280584,10.0,178.55,178.49,164.88]
["bitfinex","SOLUSD",1746922280777,10.0,178.53,178.52,26.88]
["bitfinex","SOLUSD",1746922281288,10.0,178.49,178.45,138.8539]
["bitfinex","SOLUSD",1746922281457,10.0,178.49,178.48,26.88]
["bitfinex","SOLUSD",1746922282073,10.0,178.49,178.45,164.18]
["bitfinex","SOLUSD",1746922282285,10.0,178.49,178.48,26.0]
["bitfinex","SOLUSD",1746922282954,10.0,178.5,178.48,26.0]
["bitfinex","SOLUSD",1746922283156,10.0,178.51,178.48,26.0]
["bitfinex","SOLUSD",1746922283457,10.0,178.52,178.48,26.0]
["bitfinex","SOLUSD",1746922283877,10.0,178.51,178.48,26.0]
["bitfinex","SOLUSD",1746922284069,10.0,178.53,178.48,26.0]
["bitfinex","SOLUSD",1746922284270,10.0,178.5,178.48,163.3]
["bitfinex","SOLUSD",1746922284475,10.0,178.47,178.43,6.0]
["bitfinex","SOLUSD",1746922284679,10.0,178.45,178.44,26.88]
["bitfinex","SOLUSD",1746922284870,10.0,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922285072,10.0,178.46,178.45,26.0]
["bitfinex","SOLUSD",1746922285785,10.0,178.46,178.45,26.88]
["bitfinex","SOLUSD",1746922286687,10.0,178.47,178.46,26.0]
["bitfinex","SOLUSD",1746922287057,10.0,178.48,178.46,26.0]
["bitfinex","SOLUSD",1746922287254,10.0,178.53,178.46,26.0]
["bitfinex","SOLUSD",1746922287474,10.0,178.5,178.46,163.3]
["bitfinex","SOLUSD",1746922287658,7.5237572,178.63,178.5,26.0]
["bitfinex","SOLUSD",1746922288071,6.1237,178.63,178.5,32.2081]
["bitfinex","SOLUSD",1746922288462,18.64964886,178.61,178.5,32.2081]
["bitfinex","SOLUSD",1746922288665,18.64964886,178.61,178.5,169.5081]
["bitfinex","SOLUSD",1746922289075,18.64964886,178.59,178.54,26.0]
["bitfinex","SOLUSD",1746922289287,1.39998331,178.6,178.54,26.0]
["bitfinex","SOLUSD",1746922289470,18.64964886,178.61,178.54,26.0]
["bitfinex","SOLUSD",1746922290084,20.0495794,178.6,178.54,26.0]
["bitfinex","SOLUSD",1746922290274,49.26574745,178.6,178.54,26.0]
["bitfinex","SOLUSD",1746922290468,18.64964886,178.58,178.54,26.0]
["bitfinex","SOLUSD",1746922290676,18.64964886,178.56,178.51,26.88]
["bitfinex","SOLUSD",1746922291075,18.64964886,178.56,178.46,1.519]
["bitfinex","SOLUSD",1746922291391,18.64964886,178.56,178.5,26.0]
["bitfinex","SOLUSD",1746922291695,29.21616805,178.59,178.47,26.88]
["bitfinex","SOLUSD",1746922291696,47.86581691,178.54,178.47,26.88]
["bitfinex","SOLUSD",1746922291999,18.64964886,178.52,178.47,26.88]
["bitfinex","SOLUSD",1746922292180,1.40067393,178.51,178.47,26.88]
["bitfinex","SOLUSD",1746922292365,18.64964886,178.5,178.47,26.88]
["bitfinex","SOLUSD",1746922292564,18.64964886,178.48,178.4,137.3]
["bitfinex","SOLUSD",1746922292798,18.64964886,178.46,178.35,137.3]
["bitfinex","SOLUSD",1746922292967,18.64964886,178.46,178.38,26.86]
["bitfinex","SOLUSD",1746922293383,18.64964886,178.44,178.38,26.86]
["bitfinex","SOLUSD",1746922293696,18.64964886,178.44,178.43,32.0]
["bitfinex","SOLUSD",1746922293989,18.64964886,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922294365,1.40130738,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922295501,1.4013081,178.45,178.43,6.0]
["bitfinex","SOLUSD",1746922297108,18.64964886,178.48,178.43,6.0]
["bitfinex","SOLUSD",1746922297313,18.64964886,178.46,178.43,6.0]
["bitfinex","SOLUSD",1746922298784,47.86581691,178.48,178.43,6.0]
["bitfinex","SOLUSD",1746922299089,6.4001,178.51,178.43,6.0]
["bitfinex","SOLUSD",1746922299090,18.64964886,178.46,178.43,6.0]
["bitfinex","SOLUSD",1746922299392,1.40109023,178.47,178.43,6.0]
["bitfinex","SOLUSD",1746922299910,18.64964886,178.46,178.43,6.0]
["bitfinex","SOLUSD",1746922300205,1.40109023,178.47,178.43,6.0]
["bitfinex","SOLUSD",1746922300395,18.64964886,178.49,178.43,6.0]
["bitfinex","SOLUSD",1746922300594,18.64964886,178.47,178.43,6.0]
["bitfinex","SOLUSD",1746922300795,1.4010036,178.52,178.43,6.0]
["bitfinex","SOLUSD",1746922300983,1.40046613,178.56,178.46,26.0]
["bitfinex","SOLUSD",1746922301184,130.46581691,178.55,178.43,6.0]
["bitfinex","SOLUSD",1746922301399,29.21616805,178.52,178.46,26.0]
["bitfinex","SOLUSD",1746922301592,18.64964886,178.46,178.43,6.0]
["bitfinex","SOLUSD",1746922301908,29.21616805,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922302289,39.21616805,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922302493,10.0,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922302797,39.21616805,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922303187,57.86581691,178.44,178.43,6.0]
["bitfinex","SOLUSD",1746922304605,57.86581691,178.44,178.43,4.3334]
["bitfinex","SOLUSD",1746922305984,18.64964886,178.44,178.43,4.3334]
["bitfinex","SOLUSD",1746922306191,47.86581691,178.44,178.43,4.3334]
["bitfinex","SOLUSD",1746922306396,18.64964886,178.44,178.43,4.3334]
["bitfinex","SOLUSD",1746922306910,47.86581691,178.44,178.43,4.3334]
["bitfinex","SOLUSD",1746922307091,1.40133171,178.45,178.43,4.3334]
["bitfinex","SOLUSD",1746922307303,18.64964886,178.45,178.43,4.3334]
["bitfinex","SOLUSD",1746922307783,20.05081226,178.45,178.43,4.3334]
["bitfinex","SOLUSD",1746922308213,1.4011634,178.45,178.43,4.3334]
["bitfinex","SOLUSD",1746922308423,29.21616805,178.46,178.43,4.3334]
["bitfinex","SOLUSD",1746922308712,47.86581691,178.44,178.43,4.3334]
["bitfinex","SOLUSD",1746922308884,18.64964886,178.44,178.43,4.3334]
["bitfinex","SOLUSD",1746922309084,47.86581691,178.44,178.43,4.3334]
["bitfinex","SOLUSD",1746922309590,130.46581691,178.44,178.43,4.3334]
["bitfinex","SOLUSD",1746922310009,136.06994154,178.44,178.43,4.3334]
["bitfinex","SOLUSD",1746922310217,146.06994154,178.44,178.43,4.3334]
["bitfinex","SOLUSD",1746922311488,18.64964886,178.42,178.27,1.6114]
["bitfinex","SOLUSD",1746922311693,29.21616805,178.32,178.27,1.6114]
["bitfinex","SOLUSD",1746922311998,30.61837846,178.32,178.27,1.6114]
["bitfinex","SOLUSD",1746922312193,47.86581691,178.33,178.27,1.6114]
["bitfinex","SOLUSD",1746922312710,47.86581691,178.33,178.27,25.1114]
["bitfinex","SOLUSD",1746922312883,18.64964886,178.34,178.27,25.1114]
["bitfinex","SOLUSD",1746922313080,18.64964886,178.34,178.24,26.84]
["bitfinex","SOLUSD",1746922313081,20.05164855,178.34,178.24,26.84]
["bitfinex","SOLUSD",1746922313404,18.64964886,178.39,178.24,26.84]
["bitfinex","SOLUSD",1746922313591,29.21616805,178.35,178.24,164.14]
["bitfinex","SOLUSD",1746922313789,49.26790906,178.34,178.24,164.14]
["bitfinex","SOLUSD",1746922313990,29.21616805,178.37,178.24,164.14]
["bitfinex","SOLUSD",1746922314307,1.40189386,178.39,178.24,164.14]
["bitfinex","SOLUSD",1746922314497,29.21616805,178.37,178.24,164.14]
["bitfinex","SOLUSD",1746922314692,47.86581691,178.35,178.27,26.0]
["bitfinex","SOLUSD",1746922314914,30.61825351,178.34,178.27,26.0]
["bitfinex","SOLUSD",1746922315288,30.61825351,178.34,178.29,26.0]
["bitfinex","SOLUSD",1746922315805,30.61825351,178.34,178.29,23.5]
["bitfinex","SOLUSD",1746922315981,1.40208546,178.34,178.29,23.5]
["bitfinex","SOLUSD",1746922316185,47.86581691,178.36,178.29,23.5]
["bitfinex","SOLUSD",1746922316805,47.86581691,178.34,178.29,23.5]
["bitfinex","SOLUSD",1746922317005,1.40213799,178.33,178.29,23.5]
["bitfinex","SOLUSD",1746922318105,18.64964886,178.32,178.29,23.5]
["bitfinex","SOLUSD",1746922318291,47.86581691,178.32,178.29,23.5]
["bitfinex","SOLUSD",1746922318487,18.64964886,178.32,178.29,23.5]
["bitfinex","SOLUSD",1746922318686,20.05181639,178.32,178.29,23.5]
["bitfinex","SOLUSD",1746922319301,1.40215367,178.33,178.29,23.5]
["bitfinex","SOLUSD",1746922319815,30.61832172,178.33,178.29,23.5]
["bitfinex","SOLUSD",1746922320195,47.86581691,178.32,178.25,27.6023]
["bitfinex","SOLUSD",1746922320400,1.4022241,178.31,178.27,26.0]
["bitfinex","SOLUSD",1746922320708,18.64964886,178.3,178.27,26.0]
["bitfinex","SOLUSD",1746922321221,49.26819705,178.3,178.26,26.0]
["bitfinex","SOLUSD",1746922321391,20.052029,178.3,178.26,26.0]
["bitfinex","SOLUSD",1746922321593,218.7,178.39,178.26,26.0]
["bitfinex","SOLUSD",1746922321594,18.64964886,178.34,178.26,26.0]
["bitfinex","SOLUSD",1746922321810,29.21616805,178.32,178.26,26.0]
["bitfinex","SOLUSD",1746922322003,30.6184575,178.31,178.26,26.0]
["bitfinex","SOLUSD",1746922322205,1.40228945,178.31,178.26,26.0]
["bitfinex","SOLUSD",1746922322414,1.40231221,178.35,178.26,26.0]
["bitfinex","SOLUSD",1746922322725,29.21616805,178.32,178.26,26.0]
["bitfinex","SOLUSD",1746922322909,49.26817202,178.31,178.26,26.0]
["bitfinex","SOLUSD",1746922323724,39.96787955,178.31,178.26,26.0]
["bitfinex","SOLUSD",1746922323887,19.91587558,178.3,178.26,26.0]
["bitfinex","SOLUSD",1746922324189,1.402445,178.29,178.26,26.0]
["bitfinex","SOLUSD",1746922324791,1.40237586,178.3,178.26,26.0]
["bitfinex","SOLUSD",1746922325410,38.56552444,178.29,178.22,6.299]
["bitfinex","SOLUSD",1746922325616,19.91587558,178.26,178.2,1.6039]
["bitfinex","SOLUSD",1746922325792,1.40274171,178.25,178.2,1.6039]
["bitfinex","SOLUSD",1746922325982,21.31861729,178.25,178.2,1.6039]
["bitfinex","SOLUSD",1746922326190,19.91587558,178.24,178.2,1.6039]
["bitfinex","SOLUSD",1746922326516,38.56552444,178.22,178.17,6.3281]
["bitfinex","SOLUSD",1746922326703,1.40303166,178.21,178.15,1.6039]
["bitfinex","SOLUSD",1746922327083,21.31890724,178.21,178.16,26.0]
["bitfinex","SOLUSD",1746922327313,21.31890724,178.21,178.15,1.6039]
["bitfinex","SOLUSD",1746922327314,18.64964886,178.2,178.15,1.6039]
["bitfinex","SOLUSD",1746922327587,38.56552444,178.17,178.09,1.6039]
["bitfinex","SOLUSD",1746922327795,1.4033871,178.16,178.11,26.0]
["bitfinex","SOLUSD",1746922328012,1.4033871,178.16,178.09,1.6039]
["bitfinex","SOLUSD",1746922328212,19.91587558,178.15,178.09,1.6039]
["bitfinex","SOLUSD",1746922328527,19.91587558,178.2,178.1,26.0]
["bitfinex","SOLUSD",1746922328528,39.96918069,178.14,178.1,26.0]
["bitfinex","SOLUSD",1746922329020,20.05330511,178.14,178.09,1.6039]
["bitfinex","SOLUSD",1746922329912,1.40365625,178.14,178.05,33.1081]
["bitfinex","SOLUSD",1746922330112,18.64964886,178.18,178.05,170.4081]
["bitfinex","SOLUSD",1746922330316,92.6,178.22,178.08,26.0]
["bitfinex","SOLUSD",1746922330317,48.12792811,178.16,178.08,26.0]
["bitfinex","SOLUSD",1746922330648,1.4036794,178.2,178.08,26.0]
["bitfinex","SOLUSD",1746922330815,18.64964886,178.18,178.08,26.0]
["bitfinex","SOLUSD",1746922330996,20.05308144,178.18,178.08,26.0]
["bitfinex","SOLUSD",1746922331587,18.64964886,178.23,178.08,26.0]
["bitfinex","SOLUSD",1746922331817,1.40318214,178.24,178.12,26.0]
["bitfinex","SOLUSD",1746922332123,1.40277812,178.27,178.13,1.6652]
["bitfinex","SOLUSD",1746922332294,1.40277812,178.27,178.17,26.0]
["bitfinex","SOLUSD",1746922332488,18.64964886,178.26,178.17,26.0]
["bitfinex","SOLUSD",1746922332696,29.47827925,178.23,178.17,26.0]
["bitfinex","SOLUSD",1746922332907,18.64964886,178.21,178.17,26.0]
["bitfinex","SOLUSD",1746922333102,1.40320117,178.2,178.17,26.0]
["bitfinex","SOLUSD",1746922333807,18.64964886,178.19,178.14,26.78]
["bitfinex","SOLUSD",1746922334014,18.64964886,178.24,178.14,26.78]
["bitfinex","SOLUSD",1746922334202,48.12792811,178.22,178.17,26.0]
["bitfinex","SOLUSD",1746922334406,1.40312868,178.21,178.17,26.0]
["bitfinex","SOLUSD",1746922334605,18.64964886,178.2,178.17,26.0]
["bitfinex","SOLUSD",1746922335005,18.64964886,178.25,178.17,26.0]
["bitfinex","SOLUSD",1746922335224,18.64964886,178.21,178.17,26.0]
["bitfinex","SOLUSD",1746922335428,18.64964886,178.17,178.07,1.557]
["bitfinex","SOLUSD",1746922335728,29.47827925,178.18,178.07,1.557]
["bitfinex","SOLUSD",1746922335729,29.47827925,178.12,178.07,1.557]
["bitfinex","SOLUSD",1746922336113,29.47827925,178.12,178.07,27.557]
["bitfinex","SOLUSD",1746922336517,18.64964886,178.13,178.07,27.557]
["bitfinex","SOLUSD",1746922337007,18.64964886,178.13,178.07,1.557]
["bitfinex","SOLUSD",1746922337399,1.40371456,178.14,178.07,27.557]
["bitfinex","SOLUSD",1746922338821,30.88199381,178.14,178.07,27.557]
["bitfinex","SOLUSD",1746922339927,1.40371456,178.14,178.07,27.557]
["bitfinex","SOLUSD",1746922341927,1.40358975,178.19,178.07,164.857]
["bitfinex","SOLUSD",1746922342134,18.64964886,178.23,178.07,164.857]
["bitfinex","SOLUSD",1746922342333,292.48,178.25,178.07,164.857]
["bitfinex","SOLUSD",1746922342334,1.40311179,178.22,178.11,26.0]
["bitfinex","SOLUSD",1746922342514,1.40311179,178.22,178.11,163.3]
["bitfinex","SOLUSD",1746922342709,1.40311179,178.22,178.15,26.0]
["bitfinex","SOLUSD",1746922342913,1.40311179,178.22,178.17,26.0]
["bitfinex","SOLUSD",1746922343621,1.40292463,178.24,178.17,26.0]
["bitfinex","SOLUSD",1746922343825,1.40270239,178.28,178.17,26.0]
["bitfinex","SOLUSD",1746922344018,30.88098164,178.28,178.17,26.0]
["bitfinex","SOLUSD",1746922344237,29.47827925,178.23,178.17,26.0]
["bitfinex","SOLUSD",1746922344458,1.40305023,178.22,178.17,26.0]
["bitfinex","SOLUSD",1746922345050,18.64964886,178.21,178.17,26.0]
["bitfinex","SOLUSD",1746922345211,18.64964886,178.19,178.15,26.0]
["bitfinex","SOLUSD",1746922345412,1.40341037,178.18,178.15,26.0]
["bitfinex","SOLUSD",1746922346633,1.40341037,178.18,178.11,26.0]
["bitfinex","SOLUSD",1746922347015,48.12792811,178.17,178.11,26.0]
["bitfinex","SOLUSD",1746922347217,18.64964886,178.15,178.11,26.0]
["bitfinex","SOLUSD",1746922347430,1.40363526,178.14,178.07,1.557]
["bitfinex","SOLUSD",1746922347621,18.64964886,178.13,178.05,26.72]
["bitfinex","SOLUSD",1746922347832,18.64964886,178.13,178.01,6.2773]
["bitfinex","SOLUSD",1746922347833,1.40392322,178.12,178.01,143.5773]
["bitfinex","SOLUSD",1746922348039,1.40392322,178.12,178.01,170.2973]
["bitfinex","SOLUSD",1746922348345,1.40392322,178.12,178.04,26.0]
["bitfinex","SOLUSD",1746922348518,1.40392322,178.12,178.01,170.2973]
["bitfinex","SOLUSD",1746922349041,1.40392322,178.12,178.04,26.0]
["bitfinex","SOLUSD",1746922349237,1.40392322,178.12,178.01,170.2973]
["bitfinex","SOLUSD",1746922349748,1.40392322,178.12,178.04,26.0]
["bitfinex","SOLUSD",1746922350459,1.40378388,178.13,178.04,26.0]
["bitfinex","SOLUSD",1746922350740,30.88206313,178.13,178.04,26.0]
["bitfinex","SOLUSD",1746922351521,30.88206313,178.13,178.06,26.0]
["bitfinex","SOLUSD",1746922351837,1.40380614,178.18,178.09,26.0]
["bitfinex","SOLUSD",1746922352038,1.40318484,178.21,178.1,1.659]
["bitfinex","SOLUSD",1746922352229,1.40318484,178.24,178.14,26.0]
["bitfinex","SOLUSD",1746922352430,1.40318484,178.24,178.18,26.0]
["bitfinex","SOLUSD",1746922352852,30.88146409,178.24,178.18,26.0]
["bitfinex","SOLUSD",1746922353036,1.40318484,178.24,178.18,26.0]
["bitfinex","SOLUSD",1746922353221,1.40292826,178.23,178.14,52.68]
["bitfinex","SOLUSD",1746922353540,1.40292826,178.23,178.14,189.98]
["bitfinex","SOLUSD",1746922353924,21.33964967,178.23,178.14,189.98]
["bitfinex","SOLUSD",1746922354259,1.40292826,178.23,178.14,189.98]
["bitfinex","SOLUSD",1746922354453,1.40294594,178.22,178.14,189.98]
["bitfinex","SOLUSD",1746922354747,21.33968302,178.24,178.14,189.98]
["bitfinex","SOLUSD",1746922355038,1.40296161,178.24,178.14,189.98]
["bitfinex","SOLUSD",1746922355245,21.33968302,178.24,178.14,189.98]
["bitfinex","SOLUSD",1746922355831,30.8529785,178.24,178.14,189.98]
["bitfinex","SOLUSD",1746922356239,1.40296161,178.24,178.14,189.98]
["bitfinex","SOLUSD",1746922356846,1.40279198,178.25,178.14,189.98]
["bitfinex","SOLUSD",1746922357255,1.4026233,178.27,178.18,26.0]
["bitfinex","SOLUSD",1746922357437,30.85264019,178.27,178.18,26.0]
["bitfinex","SOLUSD",1746922358563,29.45001689,178.26,178.18,26.0]
["bitfinex","SOLUSD",1746922358852,1.402798,178.25,178.18,26.0]
["bitfinex","SOLUSD",1746922359553,1.40273375,178.27,178.18,26.0]
["bitfinex","SOLUSD",1746922360135,49.50233179,178.3,178.18,26.0]
["bitfinex","SOLUSD",1746922360331,20.0523149,178.3,178.19,1.527]
["bitfinex","SOLUSD",1746922360538,29.45001689,178.24,178.19,1.527]
["bitfinex","SOLUSD",1746922360850,1.40268879,178.28,178.19,1.527]
["bitfinex","SOLUSD",1746922361028,1.40268879,178.28,178.22,26.0]
["bitfinex","SOLUSD",1746922361363,1.40245618,178.33,178.26,26.0]
["bitfinex","SOLUSD",1746922362258,1.40205286,178.34,178.26,26.0]
["bitfinex","SOLUSD",1746922362465,20.05162017,178.37,178.26,26.0]
["bitfinex","SOLUSD",1746922363130,1.40197131,178.37,178.26,163.3]
["bitfinex","SOLUSD",1746922363330,1.4017932,178.42,178.27,1.527]
["bitfinex","SOLUSD",1746922363563,1.4017932,178.42,178.31,26.0]
["bitfinex","SOLUSD",1746922363863,1.0,178.45,178.35,26.0]
["bitfinex","SOLUSD",1746922363864,2.4014072,178.45,178.35,26.0]
["bitfinex","SOLUSD",1746922364354,2.4014072,178.45,178.37,26.0]
["bitfinex","SOLUSD",1746922364563,1.0,178.45,178.38,26.0]
["bitfinex","SOLUSD",1746922365154,29.45001689,178.42,178.37,26.0]
["bitfinex","SOLUSD",1746922365451,29.45001689,178.4,178.37,26.0]
["bitfinex","SOLUSD",1746922365674,1.40158215,178.39,178.35,26.0]
["bitfinex","SOLUSD",1746922365861,30.85159904,178.39,178.35,26.0]
["bitfinex","SOLUSD",1746922366155,1.40158215,178.39,178.35,26.0]
["bitfinex","SOLUSD",1746922366351,18.64964886,178.41,178.35,26.0]
["bitfinex","SOLUSD",1746922366554,1.40154378,178.4,178.35,26.0]
["bitfinex","SOLUSD",1746922367545,48.09966575,178.44,178.35,26.0]
["bitfinex","SOLUSD",1746922367731,30.45001689,178.45,178.35,26.0]
["bitfinex","SOLUSD",1746922367928,29.45001689,178.42,178.35,26.0]
["bitfinex","SOLUSD",1746922368238,29.45001689,178.4,178.35,26.0]
["bitfinex","SOLUSD",1746922368439,1.4016795,178.39,178.35,26.0]
["bitfinex","SOLUSD",1746922368761,29.45001689,178.38,178.35,26.0]
["bitfinex","SOLUSD",1746922368964,29.45001689,178.36,178.3,26.58]
["bitfinex","SOLUSD",1746922369138,1.40196458,178.35,178.3,26.58]
["bitfinex","SOLUSD",1746922369461,1.40197521,178.37,178.3,26.58]
["bitfinex","SOLUSD",1746922369640,1.40197521,178.37,178.33,26.0]
["bitfinex","SOLUSD",1746922369960,18.64964886,178.4,178.33,26.0]
["bitfinex","SOLUSD",1746922370132,1.40162767,178.39,178.33,26.0]
["bitfinex","SOLUSD",1746922371446,30.85164456,178.39,178.33,26.0]
["bitfinex","SOLUSD",1746922372363,1.40162767,178.39,178.33,26.0]
["bitfinex","SOLUSD",1746922372562,1.40167077,178.41,178.33,26.0]
["bitfinex","SOLUSD",1746922372768,31.85149534,178.45,178.33,26.0]
["bitfinex","SOLUSD",1746922373077,18.64964886,178.44,178.33,26.0]
["bitfinex","SOLUSD",1746922373369,2.40127563,178.45,178.33,26.0]
["bitfinex","SOLUSD",1746922373588,1.0,178.45,178.37,26.0]
["bitfinex","SOLUSD",1746922373948,1.0,178.39,178.37,26.0]
["bitfinex","SOLUSD",1746922377852,1.0,178.39,178.38,1.5256]
["bitfinex","SOLUSD",1746922378667,1.0,178.39,178.38,138.8256]
["bitfinex","SOLUSD",1746922381701,1.0,178.39,178.38,1.5256]
["bitfinex","SOLUSD",1746922382713,1.0,178.45,178.42,26.0]
["bitfinex","SOLUSD",1746922383001,1.0,178.45,178.39,6.6338]
["bitfinex","SOLUSD",1746922383002,1.0,178.45,178.43,26.48]
["bitfinex","SOLUSD",1746922384181,29.45001689,178.6,178.46,26.0]
["bitfinex","SOLUSD",1746922384384,18.64964886,178.58,178.46,163.3]
["bitfinex","SOLUSD",1746922384580,1.40027125,178.57,178.46,163.3]
["bitfinex","SOLUSD",1746922385182,18.64964886,178.56,178.46,163.3]
["bitfinex","SOLUSD",1746922385382,1.40046649,178.55,178.46,26.0]
["bitfinex","SOLUSD",1746922385631,48.09966575,178.52,178.44,26.0]
["bitfinex","SOLUSD",1746922385912,1.40076804,178.51,178.44,26.46]
["bitfinex","SOLUSD",1746922386123,48.09966575,178.5,178.44,26.46]
["bitfinex","SOLUSD",1746922386276,30.85100081,178.49,178.44,26.46]
["bitfinex","SOLUSD",1746922386471,29.45001689,178.47,178.4,26.44]
["bitfinex","SOLUSD",1746922386700,48.09966575,178.45,178.34,6.6338]
["bitfinex","SOLUSD",1746922386898,48.09966575,178.43,178.35,26.44]
["bitfinex","SOLUSD",1746922387111,1.40150951,178.42,178.35,26.44]
["bitfinex","SOLUSD",1746922387486,1.40150951,178.42,178.38,26.0]
["bitfinex","SOLUSD",1746922387787,1.40150951,178.42,178.35,26.44]
["bitfinex","SOLUSD",1746922388408,15.60257624,178.49,178.38,26.0]
["bitfinex","SOLUSD",1746922388409,18.64964886,178.47,178.38,26.0]
["bitfinex","SOLUSD",1746922388707,1.40109142,178.46,178.38,26.0]
["bitfinex","SOLUSD",1746922388885,18.64964886,178.5,178.38,26.0]
["bitfinex","SOLUSD",1746922389209,1.40098824,178.49,178.38,26.0]
["bitfinex","SOLUSD",1746922389416,18.64964886,178.48,178.38,26.0]
["bitfinex","SOLUSD",1746922389621,1.40107619,178.47,178.38,26.0]
["bitfinex","SOLUSD",1746922389922,29.45001689,178.4,178.23,1.6229]
["bitfinex","SOLUSD",1746922390211,1.40196845,178.39,178.23,11.6229]
["bitfinex","SOLUSD",1746922390415,1.40163785,178.41,178.23,1.6229]
["bitfinex","SOLUSD",1746922390587,1.40163785,178.41,178.27,26.0]
["bitfinex","SOLUSD",1746922390906,29.45001689,178.38,178.23,1.6229]
["bitfinex","SOLUSD",1746922391115,20.05162538,178.37,178.23,1.6229]
["bitfinex","SOLUSD",1746922391280,20.05162538,178.37,178.25,26.0]
["bitfinex","SOLUSD",1746922391808,20.05162538,178.37,178.23,1.6229]
["bitfinex","SOLUSD",1746922391809,49.50164227,178.37,178.23,1.6229]
["bitfinex","SOLUSD",1746922392017,1.40197652,178.37,178.24,18.64964886]
["bitfinex","SOLUSD",1746922392221,20.05140785,178.4,178.27,26.0]
["bitfinex","SOLUSD",1746922392519,18.64964886,178.38,178.23,1.6229]
["bitfinex","SOLUSD",1746922392719,48.09966575,178.36,178.27,26.0]
["bitfinex","SOLUSD",1746922393013,1.40209434,178.41,178.27,26.0]
["bitfinex","SOLUSD",1746922393184,18.64964886,178.44,178.27,26.0]
["bitfinex","SOLUSD",1746922393386,18.64964886,178.42,178.27,26.0]
["bitfinex","SOLUSD",1746922393614,1.40174603,178.41,178.27,26.0]
["bitfinex","SOLUSD",1746922394284,18.64964886,178.44,178.29,26.0]
["bitfinex","SOLUSD",1746922394483,1.40149688,178.43,178.29,26.0]
["bitfinex","SOLUSD",1746922394710,1.40149688,178.43,178.33,26.0]
["bitfinex","SOLUSD",1746922394895,1.40133903,178.44,178.37,26.0]
["bitfinex","SOLUSD",1746922395292,1.40124794,178.46,178.37,26.0]
["bitfinex","SOLUSD",1746922395712,18.64964886,178.45,178.37,26.0]
["bitfinex","SOLUSD",1746922395925,18.64964886,178.43,178.37,26.0]
["bitfinex","SOLUSD",1746922396226,109.1,178.48,178.37,26.0]
["bitfinex","SOLUSD",1746922396227,1.40142204,178.47,178.37,26.0]
["bitfinex","SOLUSD",1746922396404,20.0510709,178.47,178.37,26.0]
["bitfinex","SOLUSD",1746922397291,18.64964886,178.46,178.37,26.0]
["bitfinex","SOLUSD",1746922397493,1.40138746,178.45,178.37,26.0]
["bitfinex","SOLUSD",1746922398125,18.64964886,178.44,178.37,26.0]
["bitfinex","SOLUSD",1746922398289,1.40145269,178.43,178.37,26.0]
["bitfinex","SOLUSD",1746922398906,18.64964886,178.42,178.37,26.0]
["bitfinex","SOLUSD",1746922399101,1.40149589,178.41,178.37,26.0]
["bitfinex","SOLUSD",1746922399507,18.64964886,178.44,178.37,26.0]
["bitfinex","SOLUSD",1746922399705,1.40131061,178.43,178.37,26.0]
["bitfinex","SOLUSD",1746922400820,1.40127971,178.46,178.37,26.0]
["bitfinex","SOLUSD",1746922401694,1.40099416,178.48,178.37,26.0]
["bitfinex","SOLUSD",1746922401891,1.40099416,178.48,178.37,163.3]
["bitfinex","SOLUSD",1746922402601,1.40088034,178.49,178.37,163.3]
["bitfinex","SOLUSD",1746922403919,18.64964886,178.45,178.38,26.34]
["bitfinex","SOLUSD",1746922404120,1.40136303,178.44,178.38,26.34]
["bitfinex","SOLUSD",1746922404494,1.4012313,178.46,178.38,26.34]
["bitfinex","SOLUSD",1746922405228,1.40101195,178.48,178.38,26.34]
["bitfinex","SOLUSD",1746922405710,30.85102884,178.48,178.38,26.34]
["bitfinex","SOLUSD",1746922405909,1.40101195,178.48,178.38,26.34]
["bitfinex","SOLUSD",1746922406299,1.40103508,178.49,178.38,26.34]
["bitfinex","SOLUSD",1746922408603,1.40103508,178.49,178.41,26.0]
["bitfinex","SOLUSD",1746922409233,30.85086652,178.52,178.41,26.0]
["bitfinex","SOLUSD",1746922409606,1.40084963,178.52,178.41,26.0]
["bitfinex","SOLUSD",1746922409807,30.85086652,178.52,178.41,26.0]
["bitfinex","SOLUSD",1746922410006,18.64964886,178.51,178.41,26.0]
["bitfinex","SOLUSD",1746922410229,1.4009888,178.5,178.41,26.0]
["bitfinex","SOLUSD",1746922410601,1.4009269,178.52,178.41,26.0]
["bitfinex","SOLUSD",1746922411407,18.64964886,178.51,178.41,26.0]
["bitfinex","SOLUSD",1746922411737,48.09966575,178.49,178.43,26.0]
["bitfinex","SOLUSD",1746922411907,18.64964886,178.47,178.43,26.0]
["bitfinex","SOLUSD",1746922412102,1.40110057,178.46,178.43,26.0]
["bitfinex","SOLUSD",1746922413740,18.64964886,178.45,178.34,1.6224]
["bitfinex","SOLUSD",1746922413909,18.64964886,178.45,178.38,26.0]
["bitfinex","SOLUSD",1746922413910,18.64964886,178.43,178.38,26.0]
["bitfinex","SOLUSD",1746922414108,1.4014409,178.42,178.35,26.26]
["bitfinex","SOLUSD",1746922414417,1.4014409,178.42,178.38,26.0]
["bitfinex","SOLUSD",1746922414612,1.4014409,178.42,178.35,26.26]
["bitfinex","SOLUSD",1746922414915,1.4014409,178.42,178.38,26.0]
["bitfinex","SOLUSD",1746922415327,20.05112363,178.45,178.38,26.0]
["bitfinex","SOLUSD",1746922416710,20.05112363,178.45,178.38,26.24]
["bitfinex","SOLUSD",1746922417812,1.40124623,178.47,178.38,26.24]
["bitfinex","SOLUSD",1746922418034,82.6,178.52,178.38,26.24]
["bitfinex","SOLUSD",1746922418035,18.64964886,178.5,178.38,26.24]
["bitfinex","SOLUSD",1746922418336,1.40094461,178.49,178.38,26.24]
["bitfinex","SOLUSD",1746922418534,1.40094461,178.49,178.41,26.0]
["bitfinex","SOLUSD",1746922418724,20.05048091,178.53,178.41,26.0]
["bitfinex","SOLUSD",1746922421240,49.5004978,178.53,178.41,26.0]
["bitfinex","SOLUSD",1746922421613,29.45001689,178.51,178.41,26.0]
["bitfinex","SOLUSD",1746922421814,20.05063062,178.5,178.41,26.0]
["bitfinex","SOLUSD",1746922422125,48.09966575,178.49,178.38,26.24]
["bitfinex","SOLUSD",1746922422310,18.64964886,178.47,178.39,26.2]
["bitfinex","SOLUSD",1746922422506,1.40120364,178.46,178.45,1.35035114]
["bitfinex","SOLUSD",1746922422827,30.85122053,178.46,178.45,1.35035114]
["bitfinex","SOLUSD",1746922424425,49.50086939,178.46,178.45,1.35035114]
["bitfinex","SOLUSD",1746922424638,55.94116939,178.46,178.45,1.35035114]
["bitfinex","SOLUSD",1746922424941,48.09966575,178.41,178.34,26.18]
["bitfinex","SOLUSD",1746922425241,1.40177104,178.4,178.37,26.0]
["bitfinex","SOLUSD",1746922425441,1.40177104,178.4,178.34,26.18]
["bitfinex","SOLUSD",1746922425610,1.40177104,178.4,178.31,26.18]
["bitfinex","SOLUSD",1746922425810,1.40177104,178.4,178.34,26.0]
["bitfinex","SOLUSD",1746922426431,30.85178793,178.4,178.34,26.0]
["bitfinex","SOLUSD",1746922427141,18.64964886,178.37,178.29,27.7271]
["bitfinex","SOLUSD",1746922427345,30.85210544,178.36,178.29,1.5471]
["bitfinex","SOLUSD",1746922427512,30.85210544,178.36,178.26,26.18]
["bitfinex","SOLUSD",1746922427513,29.45001689,178.34,178.26,26.18]
["bitfinex","SOLUSD",1746922427712,1.4022548,178.33,178.25,26.16]
["bitfinex","SOLUSD",1746922428043,1.40222254,178.34,178.28,26.0]
["bitfinex","SOLUSD",1746922428277,1.40222254,178.39,178.28,163.3]
["bitfinex","SOLUSD",1746922428533,1.40162105,178.42,178.29,18.64964886]
["bitfinex","SOLUSD",1746922428720,1.40162105,178.42,178.32,26.0]
["bitfinex","SOLUSD",1746922429115,1.40146203,178.43,178.37,26.0]
["bitfinex","SOLUSD",1746922429426,1.40138477,178.46,178.37,52.16]
["bitfinex","SOLUSD",1746922430534,46.97620373,178.47,178.46,17.34545254]
["bitfinex","SOLUSD",1746922430837,48.36736988,178.47,178.46,17.34545254]
["bitfinex","SOLUSD",1746922431008,77.81738677,178.47,178.46,17.34545254]
["bitfinex","SOLUSD",1746922432633,49.4908319,178.47,178.46,17.34545254]
["bitfinex","SOLUSD",1746922434553,55.0940145,178.47,178.46,17.34545254]
["bitfinex","SOLUSD",1746922434725,49.4908319,178.47,178.46,17.34545254]
["bitfinex","SOLUSD",1746922435436,1.39116615,178.47,178.46,17.34545254]
["bitfinex","SOLUSD",1746922436433,2.39116615,178.47,178.46,17.34545254]
["bitfinex","SOLUSD",1746922436826,50.4908319,178.47,178.46,17.34545254]
["bitfinex","SOLUSD",1746922437220,18.64964886,178.47,178.46,17.34545254]
["bitfinex","SOLUSD",1746922437425,77.54968264,178.47,178.46,17.34545254]
["bitfinex","SOLUSD",1746922437724,219.25286524,178.47,178.46,17.34545254]
["bitfinex","SOLUSD",1746922437928,18.64964886,178.46,178.33,1.5665]
["bitfinex","SOLUSD",1746922438123,18.64964886,178.37,178.33,1.5665]
["bitfinex","SOLUSD",1746922438434,18.64964886,178.37,178.33,27.5665]
["bitfinex","SOLUSD",1746922438753,29.45001689,178.37,178.3,6.0396]
["bitfinex","SOLUSD",1746922439054,29.45001689,178.35,178.29,26.0]
["bitfinex","SOLUSD",1746922439349,29.45001689,178.35,178.28,1.5699]
["bitfinex","SOLUSD",1746922439554,136.1,178.42,178.28,1.5699]
["bitfinex","SOLUSD",1746922439555,48.09966575,178.34,178.28,1.5699]
["bitfinex","SOLUSD",1746922440255,18.64964886,178.34,178.28,27.5699]
["bitfinex","SOLUSD",1746922440457,48.09966575,178.34,178.28,27.5699]
["bitfinex","SOLUSD",1746922442160,48.09966575,178.34,178.28,1.5699]
["bitfinex","SOLUSD",1746922442456,18.64964886,178.28,178.23,1.6664]
["bitfinex","SOLUSD",1746922442658,18.64964886,178.31,178.23,27.6664]
["bitfinex","SOLUSD",1746922442844,18.64964886,178.28,178.23,27.6664]
["bitfinex","SOLUSD",1746922443359,18.64964886,178.31,178.23,27.6664]
["bitfinex","SOLUSD",1746922443538,18.64964886,178.28,178.23,27.6664]
["bitfinex","SOLUSD",1746922443934,18.64964886,178.28,178.23,1.6664]
["bitfinex","SOLUSD",1746922444237,18.64964886,178.28,178.23,27.6664]
["bitfinex","SOLUSD",1746922444645,18.64964886,178.28,178.2,26.0]
["bitfinex","SOLUSD",1746922445261,18.64964886,178.28,178.17,26.06]
["bitfinex","SOLUSD",1746922445439,18.64964886,178.31,178.2,26.0]
["bitfinex","SOLUSD",1746922445640,18.64964886,178.28,178.2,26.0]
["bitfinex","SOLUSD",1746922445962,29.45001689,178.29,178.2,26.0]
["bitfinex","SOLUSD",1746922446455,18.64964886,178.28,178.2,26.0]
["bitfinex","SOLUSD",1746922446654,29.45001689,178.29,178.2,26.0]
["bitfinex","SOLUSD",1746922447676,18.64964886,178.28,178.2,26.0]
["bitfinex","SOLUSD",1746922447976,18.64964886,178.28,178.16,1.6664]
["bitfinex","SOLUSD",1746922447977,48.09966575,178.26,178.16,1.6664]
["bitfinex","SOLUSD",1746922448273,48.09966575,178.26,178.18,26.0]
["bitfinex","SOLUSD",1746922448472,48.09966575,178.26,178.16,1.6664]
["bitfinex","SOLUSD",1746922449053,48.09966575,178.26,178.18,26.0]
["bitfinex","SOLUSD",1746922449378,18.64964886,178.26,178.18,26.0]
["bitfinex","SOLUSD",1746922449881,82.6,178.27,178.18,26.0]
["bitfinex","SOLUSD",1746922450053,18.64964886,178.3,178.19,26.0]
["bitfinex","SOLUSD",1746922451754,29.45001689,178.28,178.19,26.0]
["bitfinex","SOLUSD",1746922451972,48.09966575,178.27,178.18,26.0]
["bitfinex","SOLUSD",1746922452150,29.45001689,178.26,178.16,1.6664]
["bitfinex","SOLUSD",1746922452674,29.45001689,178.26,178.18,26.0]
["bitfinex","SOLUSD",1746922452979,18.64964886,178.24,178.16,1.6664]
["bitfinex","SOLUSD",1746922453170,29.45001689,178.23,178.16,1.6664]
["bitfinex","SOLUSD",1746922453773,29.45001689,178.23,178.18,26.0]
["bitfinex","SOLUSD",1746922453961,29.45001689,178.25,178.18,26.0]
["bitfinex","SOLUSD",1746922454275,48.09966575,178.26,178.18,26.0]
["bitfinex","SOLUSD",1746922454571,82.6,178.27,178.18,26.0]
["bitfinex","SOLUSD",1746922454785,82.6,178.29,178.18,26.0]
["bitfinex","SOLUSD",1746922454955,18.64964886,178.31,178.19,26.0]
["bitfinex","SOLUSD",1746922455163,61.83891689,178.34,178.19,163.3]
["bitfinex","SOLUSD",1746922455463,18.64964886,178.33,178.19,163.3]
["bitfinex","SOLUSD",1746922455878,48.09966575,178.33,178.22,26.0]
["bitfinex","SOLUSD",1746922456055,29.45001689,178.31,178.22,51.98]
["bitfinex","SOLUSD",1746922456481,18.64964886,178.33,178.22,51.98]
["bitfinex","SOLUSD",1746922456684,29.45001689,178.31,178.22,51.98]
["bitfinex","SOLUSD",1746922457578,48.09966575,178.3,178.22,51.98]
["bitfinex","SOLUSD",1746922457782,29.45001689,178.28,178.22,26.0]
["bitfinex","SOLUSD",1746922457969,29.45001689,178.26,178.16,1.6664]
["bitfinex","SOLUSD",1746922458174,29.45001689,178.26,178.17,25.96]
["bitfinex","SOLUSD",1746922458374,29.45001689,178.27,178.17,25.96]
["bitfinex","SOLUSD",1746922458681,29.45001689,178.27,178.2,26.0]
["bitfinex","SOLUSD",1746922458859,29.45001689,178.25,178.2,26.0]
["bitfinex","SOLUSD",1746922459184,18.64964886,178.29,178.2,26.0]
["bitfinex","SOLUSD",1746922459384,18.64964886,178.26,178.19,26.0]
["bitfinex","SOLUSD",1746922460095,82.6,178.3,178.19,26.0]
["bitfinex","SOLUSD",1746922460379,48.09966575,178.32,178.19,26.0]
["bitfinex","SOLUSD",1746922460580,48.09966575,178.3,178.19,26.0]
["bitfinex","SOLUSD",1746922460885,29.45001689,178.29,178.19,26.0]
["bitfinex","SOLUSD",1746922461276,18.64964886,178.29,178.19,26.0]
["bitfinex","SOLUSD",1746922461585,29.45001689,178.27,178.19,26.0]
["bitfinex","SOLUSD",1746922461873,146.1,178.36,178.2,26.0]
["bitfinex","SOLUSD",1746922461874,82.6,178.28,178.2,26.0]
["bitfinex","SOLUSD",1746922463795,29.45001689,178.27,178.2,26.0]
["bitfinex","SOLUSD",1746922463963,82.6,178.28,178.2,26.0]
["bitfinex","SOLUSD",1746922465564,112.05001689,178.28,178.2,26.0]
["bitfinex","SOLUSD",1746922465763,102.52792954,178.28,178.2,26.0]
["bitfinex","SOLUSD",1746922466381,19.92792954,178.26,178.2,26.0]
["bitfinex","SOLUSD",1746922466765,102.52792954,178.28,178.2,26.0]
["bitfinex","SOLUSD",1746922467382,19.92792954,178.27,178.2,26.0]
["bitfinex","SOLUSD",1746922468063,82.6,178.28,178.2,26.0]
["bitfinex","SOLUSD",1746922468987,82.6,178.33,178.2,26.0]
["bitfinex","SOLUSD",1746922469289,82.6,178.33,178.2,163.3]
["bitfinex","SOLUSD",1746922470283,82.6,178.33,178.21,1.6154]
["bitfinex","SOLUSD",1746922471159,19.92792954,178.3,178.21,1.6154]
["bitfinex","SOLUSD",1746922471362,82.6,178.33,178.21,1.6154]
["bitfinex","SOLUSD",1746922473083,102.52792954,178.33,178.21,1.6154]
["bitfinex","SOLUSD",1746922474062,82.6,178.33,178.21,1.6154]
["bitfinex","SOLUSD",1746922474370,102.52792954,178.33,178.21,1.6154]
["bitfinex","SOLUSD",1746922475964,82.6,178.35,178.25,32.0034]
["bitfinex","SOLUSD",1746922476179,102.52792954,178.38,178.29,26.0]
["bitfinex","SOLUSD",1746922476378,38.5775784,178.36,178.29,26.0]
["bitfinex","SOLUSD",1746922476570,19.92792954,178.35,178.29,26.0]
["bitfinex","SOLUSD",1746922476979,19.92792954,178.33,178.28,26.0]
["bitfinex","SOLUSD",1746922477179,19.92792954,178.34,178.28,26.0]
["bitfinex","SOLUSD",1746922477787,19.92792954,178.34,178.27,26.0]
["bitfinex","SOLUSD",1746922478492,19.92792954,178.33,178.27,26.0]
["bitfinex","SOLUSD",1746922478963,19.92792954,178.33,178.24,25.8]
["bitfinex","SOLUSD",1746922479365,19.92792954,178.32,178.27,26.0]
["bitfinex","SOLUSD",1746922479594,19.92792954,178.32,178.21,1.6154]
["bitfinex","SOLUSD",1746922479595,19.92792954,178.3,178.23,26.0]
["bitfinex","SOLUSD",1746922480194,82.6,178.31,178.23,26.0]
["bitfinex","SOLUSD",1746922480396,19.92792954,178.3,178.23,26.0]
["bitfinex","SOLUSD",1746922480699,82.6,178.31,178.23,26.0]
["bitfinex","SOLUSD",1746922481000,19.92792954,178.29,178.23,26.0]
["bitfinex","SOLUSD",1746922481361,19.92792954,178.27,178.23,26.0]
["bitfinex","SOLUSD",1746922481567,19.92792954,178.26,178.23,26.0]
["bitfinex","SOLUSD",1746922481768,19.92792954,178.24,178.17,27.318]
["bitfinex","SOLUSD",1746922481967,19.92792954,178.24,178.17,1.558]
["bitfinex","SOLUSD",1746922482169,19.92792954,178.23,178.19,26.0]
["bitfinex","SOLUSD",1746922483283,18.64964886,178.27,178.19,26.0]
["bitfinex","SOLUSD",1746922483469,19.92792954,178.24,178.19,26.0]
["bitfinex","SOLUSD",1746922484781,19.92792954,178.24,178.17,1.558]
["bitfinex","SOLUSD",1746922485095,19.92792954,178.23,178.17,1.558]
["bitfinex","SOLUSD",1746922485683,18.64964886,178.27,178.17,1.558]
["bitfinex","SOLUSD",1746922485886,18.64964886,178.27,178.17,27.558]
["bitfinex","SOLUSD",1746922486076,19.92792954,178.25,178.17,27.558]
["bitfinex","SOLUSD",1746922486376,19.92792954,178.25,178.17,1.558]
["bitfinex","SOLUSD",1746922486795,19.92792954,178.24,178.17,1.558]
["bitfinex","SOLUSD",1746922487103,18.64964886,178.27,178.17,1.558]
["bitfinex","SOLUSD",1746922487400,19.92792954,178.23,178.17,1.558]
["bitfinex","SOLUSD",1746922487898,19.92792954,178.24,178.17,1.558]
["bitfinex","SOLUSD",1746922489681,19.92792954,178.22,178.15,26.0]
["bitfinex","SOLUSD",1746922489890,19.92792954,178.2,178.15,26.0]
["bitfinex","SOLUSD",1746922490191,19.92792954,178.2,178.13,1.6318]
["bitfinex","SOLUSD",1746922490388,38.5775784,178.21,178.15,26.0]
["bitfinex","SOLUSD",1746922491089,38.5775784,178.21,178.13,1.6318]
["bitfinex","SOLUSD",1746922491481,38.5775784,178.21,178.15,26.0]
["bitfinex","SOLUSD",1746922492602,18.64964886,178.21,178.15,26.0]
["bitfinex","SOLUSD",1746922493699,82.6,178.22,178.15,26.0]
["bitfinex","SOLUSD",1746922497204,18.64964886,178.2,178.13,1.6318]
["bitfinex","SOLUSD",1746922497402,82.6,178.23,178.13,1.6318]
["bitfinex","SOLUSD",1746922497592,82.6,178.23,178.15,26.0]
["bitfinex","SOLUSD",1746922498891,1.0,178.22,178.15,26.0]
["bitfinex","SOLUSD",1746922499413,18.64964886,178.21,178.15,26.0]
["bitfinex","SOLUSD",1746922499609,82.6,178.2,178.15,26.0]
["bitfinex","SOLUSD",1746922501424,82.6,178.2,178.13,1.6318]
["bitfinex","SOLUSD",1746922501586,82.6,178.2,178.15,26.0]
["bitfinex","SOLUSD",1746922502688,20.92792954,178.22,178.15,26.0]
["bitfinex","SOLUSD",1746922502689,1.0,178.22,178.15,26.0]
["bitfinex","SOLUSD",1746922504000,1.0,178.22,178.15,163.3]
["bitfinex","SOLUSD",1746922506496,1.0,178.22,178.19,26.0]
["bitfinex","SOLUSD",1746922506706,1.0,178.22,178.15,155.94964886]
["bitfinex","SOLUSD",1746922506707,1.0,178.22,178.2,25.52]
["bitfinex","SOLUSD",1746922508116,1.0,178.22,178.18,26.0]
["bitfinex","SOLUSD",1746922508343,1.0,178.22,178.15,25.52]
["bitfinex","SOLUSD",1746922508691,1.0,178.22,178.18,26.0]
["bitfinex","SOLUSD",1746922510716,1.0,178.22,178.13,138.9318]
["bitfinex","SOLUSD",1746922510890,20.92792954,178.22,178.14,25.48]
["bitfinex","SOLUSD",1746922511097,19.92792954,178.21,178.14,25.48]
["bitfinex","SOLUSD",1746922511391,19.92792954,178.21,178.17,26.0]
["bitfinex","SOLUSD",1746922511935,1.0,178.22,178.17,26.0]
["bitfinex","SOLUSD",1746922512237,20.92792954,178.22,178.17,26.0]
["bitfinex","SOLUSD",1746922512404,20.92792954,178.22,178.13,1.6318]
["bitfinex","SOLUSD",1746922512405,20.92792954,178.22,178.15,26.0]
["bitfinex","SOLUSD",1746922512726,20.92792954,178.22,178.16,26.0]
["bitfinex","SOLUSD",1746922513091,38.5775784,178.18,178.07,1.5188]
["bitfinex","SOLUSD",1746922513292,19.92792954,178.19,178.07,1.5188]
["bitfinex","SOLUSD",1746922513497,121.1775784,178.21,178.09,26.0]
["bitfinex","SOLUSD",1746922513814,19.92792954,178.2,178.1,26.0]
["bitfinex","SOLUSD",1746922514119,19.92792954,178.2,178.07,138.8188]
["bitfinex","SOLUSD",1746922514327,19.92792954,178.19,178.1,26.0]
["bitfinex","SOLUSD",1746922514531,101.24964886,178.21,178.1,26.0]
["bitfinex","SOLUSD",1746922514698,19.92792954,178.19,178.1,26.0]
["bitfinex","SOLUSD",1746922515521,101.24964886,178.21,178.02,1.6025]
["bitfinex","SOLUSD",1746922515522,19.92792954,178.16,178.02,1.6025]
["bitfinex","SOLUSD",1746922515701,19.92792954,178.14,178.02,27.0425]
["bitfinex","SOLUSD",1746922515906,19.92792954,178.14,178.05,26.0]
["bitfinex","SOLUSD",1746922516424,82.6,178.15,178.05,26.0]
["bitfinex","SOLUSD",1746922516727,82.6,178.21,178.05,26.0]
["bitfinex","SOLUSD",1746922516907,38.5775784,178.19,178.05,163.3]
["bitfinex","SOLUSD",1746922517927,18.64964886,178.21,178.1,6.5132]
["bitfinex","SOLUSD",1746922518110,18.64964886,178.21,178.14,26.0]
["bitfinex","SOLUSD",1746922518312,38.5775784,178.21,178.14,26.0]
["bitfinex","SOLUSD",1746922518824,19.92792954,178.18,178.14,26.0]
["bitfinex","SOLUSD",1746922519031,19.92792954,178.16,178.08,51.42]
["bitfinex","SOLUSD",1746922520430,19.92792954,178.11,178.0,4.5727]
["bitfinex","SOLUSD",1746922520808,19.92792954,178.11,178.02,26.0]
["bitfinex","SOLUSD",1746922521135,19.92792954,178.11,178.04,26.0]
["bitfinex","SOLUSD",1746922521310,19.92792954,178.11,178.01,25.4]
["bitfinex","SOLUSD",1746922521708,19.92792954,178.11,178.04,26.0]
["bitfinex","SOLUSD",1746922521904,18.64964886,178.1,178.04,26.0]
["bitfinex","SOLUSD",1746922522139,19.92792954,178.1,178.04,26.0]
["bitfinex","SOLUSD",1746922522423,19.92792954,178.1,178.0,3.0]
["bitfinex","SOLUSD",1746922522424,19.92792954,178.06,178.0,3.0]
["bitfinex","SOLUSD",1746922522627,19.92792954,178.04,178.0,3.0]
["bitfinex","SOLUSD",1746922522816,18.64964886,178.09,178.0,3.0]
["bitfinex","SOLUSD",1746922523533,19.92792954,178.06,178.0,3.0]
["bitfinex","SOLUSD",1746922524029,18.64964886,178.09,178.0,3.0]
["bitfinex","SOLUSD",1746922524343,18.64964886,178.12,178.0,3.0]
["bitfinex","SOLUSD",1746922525030,114.5335,178.17,178.03,26.0]
["bitfinex","SOLUSD",1746922525332,19.92792954,178.09,178.03,27.5627]
["bitfinex","SOLUSD",1746922525520,18.64964886,178.13,178.03,1.5627]
["bitfinex","SOLUSD",1746922525732,18.64964886,178.1,178.03,1.5627]
["bitfinex","SOLUSD",1746922526339,19.92792954,178.11,178.03,1.5627]
["bitfinex","SOLUSD",1746922526340,18.64964886,178.11,178.03,1.5627]
["bitfinex","SOLUSD",1746922526528,38.5775784,178.11,178.03,1.5627]
["bitfinex","SOLUSD",1746922526729,19.92792954,178.1,178.03,1.5627]
["bitfinex","SOLUSD",1746922527131,18.64964886,178.09,178.03,1.5627]
["bitfinex","SOLUSD",1746922527358,38.5775784,178.09,178.03,1.5627]
["bitfinex","SOLUSD",1746922527658,18.64964886,178.11,178.03,1.5627]
["bitfinex","SOLUSD",1746922527859,18.64964886,178.09,178.03,1.5627]
["bitfinex","SOLUSD",1746922528354,19.92792954,178.09,178.03,1.5627]
["bitfinex","SOLUSD",1746922528859,18.64964886,178.09,178.03,1.5627]
["bitfinex","SOLUSD",1746922529059,18.64964886,178.07,178.0,3.0]
["bitfinex","SOLUSD",1746922529263,19.92792954,178.05,178.0,3.0]
["bitfinex","SOLUSD",1746922529680,19.92792954,178.05,178.0,29.0]
["bitfinex","SOLUSD",1746922530351,82.6,178.06,178.0,29.0]
["bitfinex","SOLUSD",1746922530869,82.6,178.06,178.0,3.0]
["bitfinex","SOLUSD",1746922531073,102.52792954,178.06,178.0,3.0]
["bitfinex","SOLUSD",1746922531283,19.92792954,178.04,178.0,3.0]
["bitfinex","SOLUSD",1746922531579,18.64964886,178.05,178.0,3.0]
["bitfinex","SOLUSD",1746922531782,38.5775784,178.01,178.0,3.0]
["bitfinex","SOLUSD",1746922532581,82.6,178.05,178.0,3.0]
["bitfinex","SOLUSD",1746922532782,19.92792954,178.02,178.0,3.0]
["bitfinex","SOLUSD",1746922532983,19.92792954,178.01,178.0,3.0]
["bitfinex","SOLUSD",1746922533199,38.5775784,178.01,178.0,3.0]
["bitfinex","SOLUSD",1746922534260,44.19524032,178.01,178.0,3.0]
["bitfinex","SOLUSD",1746922534684,38.5775784,178.01,178.0,3.0]
["bitfinex","SOLUSD",1746922534880,18.64964886,178.01,178.0,3.0]
["bitfinex","SOLUSD",1746922535274,38.5775784,178.01,178.0,3.0]
["bitfinex","SOLUSD",1746922536487,18.64964886,178.01,178.0,3.0]
["bitfinex","SOLUSD",1746922536662,38.5775784,178.01,178.0,3.0]
["bitfinex","SOLUSD",1746922537160,70.19524032,178.01,178.0,3.0]
["bitfinex","SOLUSD",1746922537687,64.5775784,178.01,178.0,3.0]
["bitfinex","SOLUSD",1746922538495,70.19524032,178.01,178.0,3.0]
["bitfinex","SOLUSD",1746922539795,18.64964886,177.97,177.88,1.5775]
["bitfinex","SOLUSD",1746922539988,18.64964886,177.97,177.88,27.5775]
["bitfinex","SOLUSD",1746922540295,19.92792954,177.96,177.88,27.5775]
["bitfinex","SOLUSD",1746922540587,18.64964886,177.97,177.88,27.5775]
["bitfinex","SOLUSD",1746922540784,31.61737639,178.02,177.88,27.5775]
["bitfinex","SOLUSD",1746922540976,19.92792954,177.95,177.88,27.5775]
["bitfinex","SOLUSD",1746922541179,19.92792954,177.94,177.88,27.5775]
["bitfinex","SOLUSD",1746922541385,19.92792954,177.93,177.88,1.5775]
["bitfinex","SOLUSD",1746922541684,19.92792954,177.92,177.88,1.5775]
["bitfinex","SOLUSD",1746922541984,19.92792954,177.91,177.88,1.5775]
["bitfinex","SOLUSD",1746922542195,82.6,177.93,177.84,1.5452]
["bitfinex","SOLUSD",1746922542492,18.64964886,177.84,177.83,0.32161845]
["bitfinex","SOLUSD",1746922542693,38.5775784,177.84,177.83,0.32161845]
["bitfinex","SOLUSD",1746922543193,58.50550794,177.84,177.83,0.32161845]
["bitfinex","SOLUSD",1746922544375,58.50550794,177.84,177.59,25.34]
["bitfinex","SOLUSD",1746922544376,72.12508696,177.84,177.7,1.5452]
["bitfinex","SOLUSD",1746922544573,19.92792954,177.74,177.64,25.2]
["bitfinex","SOLUSD",1746922544991,18.64964886,177.77,177.64,25.2]
["bitfinex","SOLUSD",1746922545183,19.92792954,177.76,177.64,25.2]
["bitfinex","SOLUSD",1746922545378,19.92792954,177.76,177.67,26.0]
["bitfinex","SOLUSD",1746922545692,19.92792954,177.76,177.64,24.7]
["bitfinex","SOLUSD",1746922545862,19.92792954,177.71,177.63,1.5452]
["bitfinex","SOLUSD",1746922546065,18.64964886,177.78,177.63,1.5452]
["bitfinex","SOLUSD",1746922546261,25.87890248,177.84,177.63,1.5452]
["bitfinex","SOLUSD",1746922546490,44.00964886,177.82,177.65,26.0]
["bitfinex","SOLUSD",1746922546697,25.36,177.82,177.65,26.0]
["bitfinex","SOLUSD",1746922546960,18.64964886,177.81,177.65,26.0]
["bitfinex","SOLUSD",1746922547161,18.64964886,177.79,177.65,26.0]
["bitfinex","SOLUSD",1746922547375,38.5775784,177.79,177.65,26.0]
["bitfinex","SOLUSD",1746922547790,82.6,177.83,177.73,26.0]
["bitfinex","SOLUSD",1746922547970,82.6,177.87,177.74,26.0]
["bitfinex","SOLUSD",1746922548169,19.92792954,177.85,177.74,26.0]
["bitfinex","SOLUSD",1746922548680,38.5775784,177.83,177.74,26.0]
["bitfinex","SOLUSD",1746922548991,82.6,177.87,177.74,26.0]
["bitfinex","SOLUSD",1746922549200,38.5775784,177.86,177.74,26.0]
["bitfinex","SOLUSD",1746922549401,38.5775784,177.84,177.74,26.0]
["bitfinex","SOLUSD",1746922549568,19.92792954,177.83,177.74,26.0]
["bitfinex","SOLUSD",1746922549766,19.92792954,177.84,177.74,26.0]
["bitfinex","SOLUSD",1746922550769,18.64964886,177.86,177.74,26.0]
["bitfinex","SOLUSD",1746922550967,19.92792954,177.85,177.74,26.0]
["bitfinex","SOLUSD",1746922551407,19.92792954,177.84,177.74,26.0]
["bitfinex","SOLUSD",1746922551571,18.64964886,177.85,177.74,26.0]
["bitfinex","SOLUSD",1746922551774,19.92792954,177.84,177.74,26.0]
["bitfinex","SOLUSD",1746922552277,19.92792954,177.83,177.74,26.0]
["bitfinex","SOLUSD",1746922552782,19.92792954,177.81,177.74,26.0]
["bitfinex","SOLUSD",1746922553098,18.64964886,177.86,177.74,26.0]
["bitfinex","SOLUSD",1746922553287,19.92792954,177.83,177.74,26.0]
["bitfinex","SOLUSD",1746922553477,18.64964886,177.86,177.75,26.0]
["bitfinex","SOLUSD",1746922553678,19.92792954,177.82,177.75,26.0]
["bitfinex","SOLUSD",1746922554195,19.92792954,177.76,177.7,8.0968]
["bitfinex","SOLUSD",1746922554503,19.92792954,177.74,177.7,8.0968]
["bitfinex","SOLUSD",1746922554799,19.92792954,177.74,177.7,1.5452]
["bitfinex","SOLUSD",1746922555298,18.64964886,177.78,177.7,1.5452]
["bitfinex","SOLUSD",1746922555510,19.92792954,177.77,177.7,1.5452]
["bitfinex","SOLUSD",1746922556105,19.92792954,177.76,177.7,1.5452]
["bitfinex","SOLUSD",1746922558101,19.92792954,177.72,177.65,6.2119]
["bitfinex","SOLUSD",1746922558304,19.92792954,177.71,177.65,6.2119]
["bitfinex","SOLUSD",1746922558478,19.92792954,177.7,177.63,1.5403]
["bitfinex","SOLUSD",1746922558875,19.92792954,177.7,177.64,26.0]
["bitfinex","SOLUSD",1746922559081,19.92792954,177.7,177.63,1.5403]
["bitfinex","SOLUSD",1746922559309,38.5775784,177.68,177.63,1.5403]
["bitfinex","SOLUSD",1746922559506,19.92792954,177.67,177.63,1.5403]
["bitfinex","SOLUSD",1746922559880,19.92792954,177.67,177.64,26.0]
["bitfinex","SOLUSD",1746922560277,19.92792954,177.66,177.6,6.5995]
["bitfinex","SOLUSD",1746922560482,18.64964886,177.7,177.58,1.5403]
["bitfinex","SOLUSD",1746922560926,18.64964886,177.72,177.59,26.0]
["bitfinex","SOLUSD",1746922561208,19.92792954,177.66,177.58,1.5403]
["bitfinex","SOLUSD",1746922561520,38.5775784,177.64,177.58,1.5403]
["bitfinex","SOLUSD",1746922561718,18.64964886,177.63,177.58,1.5403]
["bitfinex","SOLUSD",1746922561895,19.92792954,177.62,177.58,1.5403]
["bitfinex","SOLUSD",1746922562405,18.64964886,177.61,177.55,26.0]
["bitfinex","SOLUSD",1746922562611,19.92792954,177.66,177.55,26.0]
["bitfinex","SOLUSD",1746922562791,18.64964886,177.65,177.53,1.6367]
["bitfinex","SOLUSD",1746922562983,19.92792954,177.61,177.55,26.0]
["bitfinex","SOLUSD",1746922563183,19.92792954,177.62,177.53,1.6367]
["bitfinex","SOLUSD",1746922563378,18.64964886,177.66,177.53,1.6367]
["bitfinex","SOLUSD",1746922563598,18.64964886,177.66,177.55,26.0]
["bitfinex","SOLUSD",1746922564187,38.5775784,177.66,177.55,26.0]
["bitfinex","SOLUSD",1746922564487,19.92792954,177.63,177.55,26.0]
["bitfinex","SOLUSD",1746922564688,19.92792954,177.61,177.53,1.6367]
["bitfinex","SOLUSD",1746922564884,18.64964886,177.63,177.53,1.6367]
["bitfinex","SOLUSD",1746922565086,19.92792954,177.66,177.55,26.0]
["bitfinex","SOLUSD",1746922565285,19.92792954,177.63,177.55,26.0]
["bitfinex","SOLUSD",1746922565486,19.92792954,177.62,177.55,26.0]
["bitfinex","SOLUSD",1746922565813,19.92792954,177.63,177.55,26.0]
["bitfinex","SOLUSD",1746922565988,18.64964886,177.66,177.55,26.0]
["bitfinex","SOLUSD",1746922566391,19.92792954,177.66,177.55,26.0]
["bitfinex","SOLUSD",1746922566811,38.5775784,177.65,177.55,26.0]
["bitfinex","SOLUSD",1746922566979,19.92792954,177.62,177.54,26.0]
["bitfinex","SOLUSD",1746922567295,18.64964886,177.65,177.55,26.0]
["bitfinex","SOLUSD",1746922567482,19.92792954,177.61,177.55,26.0]
["bitfinex","SOLUSD",1746922567679,18.64964886,177.65,177.55,26.0]
["bitfinex","SOLUSD",1746922567891,19.92792954,177.61,177.55,26.0]
["bitfinex","SOLUSD",1746922568086,18.64964886,177.65,177.53,1.6367]
["bitfinex","SOLUSD",1746922568300,19.92792954,177.61,177.53,1.6367]
["bitfinex","SOLUSD",1746922568501,19.92792954,177.61,177.55,26.0]
["bitfinex","SOLUSD",1746922568905,18.64964886,177.65,177.54,26.0]
["bitfinex","SOLUSD",1746922568906,19.92792954,177.58,177.54,26.0]
["bitfinex","SOLUSD",1746922569116,19.92792954,177.59,177.53,1.6367]
["bitfinex","SOLUSD",1746922569298,38.5775784,177.6,177.53,1.6367]
["bitfinex","SOLUSD",1746922569500,38.5775784,177.6,177.54,26.0]
["bitfinex","SOLUSD",1746922569696,19.92792954,177.61,177.54,26.0]
["bitfinex","SOLUSD",1746922570010,18.64964886,177.62,177.54,26.0]
["bitfinex","SOLUSD",1746922570197,82.6,177.65,177.54,26.0]
["bitfinex","SOLUSD",1746922570399,1.0,177.67,177.56,26.0]
["bitfinex","SOLUSD",1746922570583,19.64964886,177.67,177.56,26.0]
["bitfinex","SOLUSD",1746922571791,1.0,177.67,177.57,24.96]
["bitfinex","SOLUSD",1746922572008,1.0,177.67,177.61,33.5177]
["bitfinex","SOLUSD",1746922572285,1.0,177.67,177.61,170.8177]
["bitfinex","SOLUSD",1746922572828,6.1704,177.84,177.65,26.0]
["bitfinex","SOLUSD",1746922572991,25.1,177.88,177.69,26.0]
["bitfinex","SOLUSD",1746922573183,19.92792954,177.86,177.73,26.0]
["bitfinex","SOLUSD",1746922573391,19.92792954,177.85,177.73,26.0]
["bitfinex","SOLUSD",1746922573604,19.92792954,177.84,177.73,26.0]
["bitfinex","SOLUSD",1746922574084,38.5775784,177.8,177.73,26.0]
["bitfinex","SOLUSD",1746922574287,38.5775784,177.76,177.73,26.0]
["bitfinex","SOLUSD",1746922574500,19.92792954,177.74,177.69,26.0]
["bitfinex","SOLUSD",1746922574703,18.64964886,177.76,177.69,26.0]
["bitfinex","SOLUSD",1746922574899,102.52792954,177.84,177.69,26.0]
["bitfinex","SOLUSD",1746922575111,19.92792954,177.79,177.69,26.0]
["bitfinex","SOLUSD",1746922575296,18.64964886,177.8,177.69,26.0]
["bitfinex","SOLUSD",1746922575297,19.92792954,177.76,177.69,26.0]
["bitfinex","SOLUSD",1746922575503,19.92792954,177.74,177.69,26.0]
["bitfinex","SOLUSD",1746922575819,5.62334814,177.83,177.69,26.0]
["bitfinex","SOLUSD",1746922575985,18.64964886,177.78,177.69,26.0]
["bitfinex","SOLUSD",1746922576190,18.64964886,177.82,177.69,26.0]
["bitfinex","SOLUSD",1746922576408,18.64964886,177.77,177.69,26.0]
["bitfinex","SOLUSD",1746922577111,38.5775784,177.76,177.66,24.96]
["bitfinex","SOLUSD",1746922577305,38.5775784,177.74,177.66,24.96]
["bitfinex","SOLUSD",1746922577635,5.62303193,177.84,177.69,26.0]
["bitfinex","SOLUSD",1746922577791,38.5775784,177.76,177.69,26.0]
["bitfinex","SOLUSD",1746922577989,19.92792954,177.76,177.69,26.0]
["bitfinex","SOLUSD",1746922578432,18.64964886,177.76,177.69,26.0]
["bitfinex","SOLUSD",1746922578814,19.92792954,177.77,177.69,26.0]
["bitfinex","SOLUSD",1746922579015,18.64964886,177.75,177.69,26.0]
["bitfinex","SOLUSD",1746922579320,18.64964886,177.7,177.63,1.5173]
["bitfinex","SOLUSD",1746922579688,18.64964886,177.75,177.63,1.5173]
["bitfinex","SOLUSD",1746922579890,18.64964886,177.72,177.63,1.5173]
["bitfinex","SOLUSD",1746922580114,18.64964886,177.74,177.64,26.0]
["bitfinex","SOLUSD",1746922580322,38.5775784,177.73,177.64,26.0]
["bitfinex","SOLUSD",1746922580622,19.92792954,177.71,177.64,26.0]
["bitfinex","SOLUSD",1746922580792,38.5775784,177.69,177.63,1.5173]
["bitfinex","SOLUSD",1746922580995,19.92792954,177.68,177.6,6.4249]
["bitfinex","SOLUSD",1746922581207,19.92792954,177.68,177.63,26.0]
["bitfinex","SOLUSD",1746922581389,38.5775784,177.66,177.6,6.4249]
["bitfinex","SOLUSD",1746922581595,38.5775784,177.66,177.57,1.6536]
["bitfinex","SOLUSD",1746922582017,18.64964886,177.66,177.57,1.6536]
["bitfinex","SOLUSD",1746922582402,18.64964886,177.65,177.57,1.6536]
["bitfinex","SOLUSD",1746922582716,19.92792954,177.64,177.58,26.0]
["bitfinex","SOLUSD",1746922582899,19.92792954,177.64,177.57,1.6536]
["bitfinex","SOLUSD",1746922583095,38.5775784,177.63,177.55,6.6083]
["bitfinex","SOLUSD",1746922583403,82.6,177.64,177.55,6.6083]
["bitfinex","SOLUSD",1746922583714,18.64964886,177.63,177.58,26.0]
["bitfinex","SOLUSD",1746922584123,38.5775784,177.63,177.55,6.6083]
["bitfinex","SOLUSD",1746922584429,18.64964886,177.61,177.57,26.0]
["bitfinex","SOLUSD",1746922584798,19.92792954,177.59,177.51,1.6536]
["bitfinex","SOLUSD",1746922584999,24.27869473,177.65,177.51,1.6536]
["bitfinex","SOLUSD",1746922585207,18.64964886,177.59,177.53,26.0]
["bitfinex","SOLUSD",1746922585625,5.62904587,177.65,177.53,26.0]
["bitfinex","SOLUSD",1746922585955,218.7,177.64,177.53,26.0]
["bitfinex","SOLUSD",1746922586120,18.64964886,177.66,177.53,26.0]
["bitfinex","SOLUSD",1746922586292,18.64964886,177.66,177.54,26.0]
["bitfinex","SOLUSD",1746922586293,19.92792954,177.62,177.54,26.0]
["bitfinex","SOLUSD",1746922586610,18.64964886,177.59,177.54,26.0]
["bitfinex","SOLUSD",1746922586818,18.64964886,177.64,177.53,26.0]
["bitfinex","SOLUSD",1746922587124,18.64964886,177.62,177.53,26.0]
["bitfinex","SOLUSD",1746922587499,18.64964886,177.66,177.53,26.0]
["bitfinex","SOLUSD",1746922587704,18.64964886,177.66,177.54,26.0]
["bitfinex","SOLUSD",1746922587915,18.64964886,177.65,177.54,26.0]
["bitfinex","SOLUSD",1746922588097,38.5775784,177.65,177.54,26.0]
["bitfinex","SOLUSD",1746922588417,18.64964886,177.63,177.54,26.0]
["bitfinex","SOLUSD",1746922588794,18.64964886,177.67,177.54,26.0]
["bitfinex","SOLUSD",1746922589191,18.64964886,177.63,177.54,26.0]
["bitfinex","SOLUSD",1746922589412,38.5775784,177.63,177.54,26.0]
["bitfinex","SOLUSD",1746922589798,18.64964886,177.66,177.54,26.0]
["bitfinex","SOLUSD",1746922589999,5.62856024,177.67,177.54,26.0]
["bitfinex","SOLUSD",1746922590314,18.64964886,177.6,177.51,1.6536]
["bitfinex","SOLUSD",1746922590518,18.64964886,177.58,177.51,1.6536]
["bitfinex","SOLUSD",1746922590697,18.64964886,177.58,177.53,26.0]
["bitfinex","SOLUSD",1746922590903,38.5775784,177.58,177.51,1.6536]
["bitfinex","SOLUSD",1746922591119,38.5775784,177.56,177.46,8.1283]
["bitfinex","SOLUSD",1746922591331,18.64964886,177.55,177.46,8.1283]
["bitfinex","SOLUSD",1746922591835,18.64964886,177.59,177.46,8.1283]
["bitfinex","SOLUSD",1746922591998,30.45038618,177.61,177.49,26.0]
["bitfinex","SOLUSD",1746922592199,237.34964886,177.6,177.49,26.0]
["bitfinex","SOLUSD",1746922592530,18.64964886,177.54,177.49,26.0]
["bitfinex","SOLUSD",1746922592911,18.64964886,177.55,177.49,26.0]
["bitfinex","SOLUSD",1746922593109,43.46964886,177.59,177.49,26.0]
["bitfinex","SOLUSD",1746922593307,43.46964886,177.59,177.44,1.5798]
["bitfinex","SOLUSD",1746922593308,30.45099766,177.59,177.44,1.5798]
["bitfinex","SOLUSD",1746922593520,18.64964886,177.55,177.44,1.5798]
["bitfinex","SOLUSD",1746922594236,19.92792954,177.57,177.44,1.5798]
["bitfinex","SOLUSD",1746922594536,38.5775784,177.59,177.44,1.5798]
["bitfinex","SOLUSD",1746922595035,18.64964886,177.6,177.48,26.0]
["bitfinex","SOLUSD",1746922595228,18.64964886,177.6,177.52,26.0]
["bitfinex","SOLUSD",1746922595413,18.64964886,177.62,177.52,26.0]
["bitfinex","SOLUSD",1746922595736,6.5868,177.63,177.52,26.0]
["bitfinex","SOLUSD",1746922595737,18.64964886,177.6,177.52,26.0]
["bitfinex","SOLUSD",1746922596228,18.64964886,177.61,177.52,26.0]
["bitfinex","SOLUSD",1746922596613,18.64964886,177.64,177.52,26.0]
["bitfinex","SOLUSD",1746922596815,18.64964886,177.64,177.53,1.6269]
["bitfinex","SOLUSD",1746922597118,19.92792954,177.63,177.53,1.6269]
["bitfinex","SOLUSD",1746922597315,18.64964886,177.59,177.53,1.6269]
["bitfinex","SOLUSD",1746922597526,38.5775784,177.58,177.52,26.0]
["bitfinex","SOLUSD",1746922597722,18.64964886,177.56,177.49,24.76]
["bitfinex","SOLUSD",1746922598232,19.92792954,177.54,177.49,24.76]
["bitfinex","SOLUSD",1746922598546,18.64964886,177.53,177.45,6.0357]
["bitfinex","SOLUSD",1746922598837,18.64964886,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746922599630,18.64964886,177.58,177.48,26.0]
["bitfinex","SOLUSD",1746922599840,18.64964886,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746922600313,18.64964886,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746922600658,18.64964886,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746922600988,48.33765145,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746922601237,18.64964886,177.51,177.43,1.6269]
["bitfinex","SOLUSD",1746922601746,18.64964886,177.5,177.43,1.6269]
["bitfinex","SOLUSD",1746922601940,48.33765145,177.5,177.43,1.6269]
["bitfinex","SOLUSD",1746922602152,18.64964886,177.48,177.43,26.0]
["bitfinex","SOLUSD",1746922602312,48.33765145,177.48,177.4,6.1464]
["bitfinex","SOLUSD",1746922602518,48.33765145,177.48,177.39,26.0]
["bitfinex","SOLUSD",1746922602738,18.64964886,177.49,177.39,26.0]
["bitfinex","SOLUSD",1746922602920,48.33765145,177.49,177.39,26.0]
["bitfinex","SOLUSD",1746922603131,18.64964886,177.49,177.39,26.0]
["bitfinex","SOLUSD",1746922603339,48.33765145,177.49,177.39,26.0]
["bitfinex","SOLUSD",1746922603647,29.68800259,177.48,177.39,26.0]
["bitfinex","SOLUSD",1746922603833,18.64964886,177.47,177.38,1.5527]
["bitfinex","SOLUSD",1746922604336,5.63318951,177.52,177.4,26.0]
["bitfinex","SOLUSD",1746922604337,24.82,177.52,177.4,26.0]
["bitfinex","SOLUSD",1746922604544,18.64964886,177.51,177.4,26.0]
["bitfinex","SOLUSD",1746922604753,18.64964886,177.54,177.4,26.0]
["bitfinex","SOLUSD",1746922605054,18.64964886,177.52,177.4,26.0]
["bitfinex","SOLUSD",1746922605257,18.64964886,177.54,177.4,26.0]
["bitfinex","SOLUSD",1746922605440,48.33765145,177.54,177.4,26.0]
["bitfinex","SOLUSD",1746922605752,18.64964886,177.55,177.4,26.0]
["bitfinex","SOLUSD",1746922605957,18.64964886,177.51,177.4,26.0]
["bitfinex","SOLUSD",1746922606132,48.33765145,177.51,177.4,26.0]
["bitfinex","SOLUSD",1746922606324,48.33765145,177.51,177.38,1.5527]
["bitfinex","SOLUSD",1746922606325,48.33765145,177.51,177.39,26.0]
["bitfinex","SOLUSD",1746922606530,18.64964886,177.49,177.41,26.0]
["bitfinex","SOLUSD",1746922606725,29.68800259,177.47,177.41,26.0]
["bitfinex","SOLUSD",1746922607032,18.64964886,177.51,177.38,1.5527]
["bitfinex","SOLUSD",1746922607238,18.64964886,177.51,177.29,137.3]
["bitfinex","SOLUSD",1746922607239,59.37600518,177.39,177.23,8.58522887]
["bitfinex","SOLUSD",1746922607442,6.6103,177.38,177.24,18.64964886]
["bitfinex","SOLUSD",1746922607647,5.63888575,177.34,177.24,18.64964886]
["bitfinex","SOLUSD",1746922607848,18.64964886,177.29,177.23,8.58522887]
["bitfinex","SOLUSD",1746922608147,29.68800259,177.24,177.23,8.58522887]
["bitfinex","SOLUSD",1746922608352,73.15765145,177.24,177.23,7.58552887]
["bitfinex","SOLUSD",1746922608673,102.84565404,177.24,177.23,0.91892887]
["bitfinex","SOLUSD",1746922608836,102.84565404,177.24,177.2,17.17045774]
["bitfinex","SOLUSD",1746922608837,18.64964886,177.23,177.2,17.17045774]
["bitfinex","SOLUSD",1746922609163,7.16173159,177.23,177.2,17.17045774]
["bitfinex","SOLUSD",1746922609338,18.64964886,177.23,177.2,17.17045774]
["bitfinex","SOLUSD",1746922609535,18.64964886,177.21,177.2,17.17045774]
["bitfinex","SOLUSD",1746922609953,78.02565404,177.21,177.2,17.17045774]
["bitfinex","SOLUSD",1746922610459,78.02565404,177.21,177.03,24.68]
["bitfinex","SOLUSD",1746922610460,24.29298971,177.2,177.03,24.68]
["bitfinex","SOLUSD",1746922610841,29.68800259,177.21,177.03,24.68]
["bitfinex","SOLUSD",1746922611046,18.64964886,177.19,177.03,24.68]
["bitfinex","SOLUSD",1746922611244,48.33765145,177.19,177.03,24.68]
["bitfinex","SOLUSD",1746922611440,18.64964886,177.18,177.01,16.42971204]
["bitfinex","SOLUSD",1746922611756,29.68800259,177.03,177.01,8.73061204]
["bitfinex","SOLUSD",1746922611933,34.84,177.08,177.01,8.73061204]
["bitfinex","SOLUSD",1746922612133,29.68800259,177.02,177.01,8.73061204]
["bitfinex","SOLUSD",1746922612353,28.64964886,177.07,177.01,8.73061204]
["bitfinex","SOLUSD",1746922612680,24.84,177.08,177.01,8.73061204]
["bitfinex","SOLUSD",1746922612837,29.68800259,177.02,176.99,17.17045774]
["bitfinex","SOLUSD",1746922613031,5.6488292,177.03,176.99,17.17045774]
["bitfinex","SOLUSD",1746922613269,29.68800259,177.0,176.99,17.17045774]
["bitfinex","SOLUSD",1746922613457,18.64964886,177.02,176.99,17.17045774]
["bitfinex","SOLUSD",1746922613638,48.33765145,177.0,176.99,17.17045774]
["bitfinex","SOLUSD",1746922613968,48.33765145,177.0,176.86,27.34]
["bitfinex","SOLUSD",1746922613969,18.64964886,177.0,176.86,27.34]
["bitfinex","SOLUSD",1746922614368,18.64964886,177.0,176.85,7.9169]
["bitfinex","SOLUSD",1746922614661,29.68800259,176.97,176.85,7.9169]
["bitfinex","SOLUSD",1746922614865,18.64964886,177.0,176.88,26.0]
["bitfinex","SOLUSD",1746922615157,18.64964886,177.04,176.88,26.0]
["bitfinex","SOLUSD",1746922615462,1.02812483,177.04,176.93,26.0]
["bitfinex","SOLUSD",1746922615646,18.65547688,177.15,176.93,26.0]
["bitfinex","SOLUSD",1746922615845,1.02812483,177.14,176.93,26.0]
["bitfinex","SOLUSD",1746922616242,29.68800259,177.06,176.93,26.0]
["bitfinex","SOLUSD",1746922616559,10.0,177.11,176.93,26.0]
["bitfinex","SOLUSD",1746922616857,1.02812483,177.1,176.93,26.0]
["bitfinex","SOLUSD",1746922617048,15.64684623,177.09,176.93,26.0]
["bitfinex","SOLUSD",1746922617251,18.64964886,177.02,176.89,1.0]
["bitfinex","SOLUSD",1746922617759,18.64964886,177.05,176.91,26.0]
["bitfinex","SOLUSD",1746922618136,29.68800259,176.97,176.89,1.0]
["bitfinex","SOLUSD",1746922618352,18.64964886,177.02,176.89,1.0]
["bitfinex","SOLUSD",1746922618660,18.64964886,177.0,176.89,1.0]
["bitfinex","SOLUSD",1746922618864,18.64964886,176.98,176.89,1.0]
["bitfinex","SOLUSD",1746922619046,18.64964886,176.9,176.89,1.0]
["bitfinex","SOLUSD",1746922619560,29.89455705,176.9,176.71,31.4483]
["bitfinex","SOLUSD",1746922619859,18.64964886,176.89,176.74,26.0]
["bitfinex","SOLUSD",1746922620071,18.64964886,176.9,176.71,31.4483]
["bitfinex","SOLUSD",1746922620237,1.02812483,176.97,176.91,26.0]
["bitfinex","SOLUSD",1746922620436,1.02812483,176.97,176.85,26.0]
["bitfinex","SOLUSD",1746922620651,29.62,177.04,176.85,55.89455705]
["bitfinex","SOLUSD",1746922620866,29.89455705,176.96,176.85,26.0]
["bitfinex","SOLUSD",1746922621170,18.64964886,176.94,176.84,29.89455705]
["bitfinex","SOLUSD",1746922621466,29.89455705,176.95,176.79,26.0]
["bitfinex","SOLUSD",1746922621761,18.64964886,177.0,176.76,29.89455705]
["bitfinex","SOLUSD",1746922621762,29.89455705,176.94,176.76,29.89455705]
["bitfinex","SOLUSD",1746922621965,18.64964886,176.91,176.72,30.62]
["bitfinex","SOLUSD",1746922622465,18.64964886,176.86,176.79,26.0]
["bitfinex","SOLUSD",1746922622667,18.64964886,176.92,176.85,29.89455705]
["bitfinex","SOLUSD",1746922622970,18.64964886,176.92,176.84,26.0]
["bitfinex","SOLUSD",1746922623135,1.02812483,176.93,176.84,26.0]
["bitfinex","SOLUSD",1746922623338,18.64964886,176.92,176.72,31.28]
["bitfinex","SOLUSD",1746922623536,19.67777369,176.92,176.72,31.28]
["bitfinex","SOLUSD",1746922623743,18.64964886,176.84,176.72,31.28]
["bitfinex","SOLUSD",1746922623934,29.89455705,176.87,176.71,32.8083]
["bitfinex","SOLUSD",1746922624146,48.54420591,176.82,176.71,1.5083]
["bitfinex","SOLUSD",1746922624453,18.64964886,176.81,176.62,6.3175]
["bitfinex","SOLUSD",1746922624660,19.67777369,176.81,176.62,6.3175]
["bitfinex","SOLUSD",1746922624961,18.64964886,176.79,176.67,29.89455705]
["bitfinex","SOLUSD",1746922625353,18.64964886,176.84,176.67,29.89455705]
["bitfinex","SOLUSD",1746922625540,18.64964886,176.84,176.62,6.3175]
["bitfinex","SOLUSD",1746922625541,19.67777369,176.84,176.7,26.0]
["bitfinex","SOLUSD",1746922625740,19.67777369,176.84,176.67,29.89455705]
["bitfinex","SOLUSD",1746922625940,18.64964886,176.83,176.67,29.89455705]
["bitfinex","SOLUSD",1746922626139,18.64964886,176.83,176.8,29.89455705]
["bitfinex","SOLUSD",1746922626365,18.64964886,176.88,176.82,29.89455705]
["bitfinex","SOLUSD",1746922626562,48.54420591,176.84,176.67,61.47455705]
["bitfinex","SOLUSD",1746922626764,18.64964886,176.88,176.76,29.89455705]
["bitfinex","SOLUSD",1746922627155,18.64964886,176.84,176.78,29.89455705]
["bitfinex","SOLUSD",1746922627360,18.64964886,176.84,176.75,1.5372]
["bitfinex","SOLUSD",1746922627678,1.0,176.89,176.67,31.43175705]
["bitfinex","SOLUSD",1746922627679,29.89455705,176.79,176.67,31.43175705]
["bitfinex","SOLUSD",1746922627853,18.64964886,176.74,176.67,1.5372]
["bitfinex","SOLUSD",1746922628247,31.2,176.81,176.59,1.5372]
["bitfinex","SOLUSD",1746922628248,18.64964886,176.71,176.59,1.5372]
["bitfinex","SOLUSD",1746922628751,18.64964886,176.69,176.59,1.5372]
["bitfinex","SOLUSD",1746922628977,29.89455705,176.67,176.53,6.2493]
["bitfinex","SOLUSD",1746922629155,55.89455705,176.67,176.5,1.5372]
["bitfinex","SOLUSD",1746922629360,29.89455705,176.56,176.43,6.2493]
["bitfinex","SOLUSD",1746922629659,32.94,176.6,176.43,6.2493]
["bitfinex","SOLUSD",1746922630174,32.94,176.6,176.45,1.76219981]
["bitfinex","SOLUSD",1746922630472,1.02812483,176.59,176.45,1.76219981]
["bitfinex","SOLUSD",1746922630879,26.0,176.55,176.45,1.76219981]
["bitfinex","SOLUSD",1746922631056,18.64964886,176.58,176.45,1.76219981]
["bitfinex","SOLUSD",1746922631657,18.64964886,176.56,176.45,1.76219981]
["bitfinex","SOLUSD",1746922631858,18.64964886,176.54,176.45,1.76219981]
["bitfinex","SOLUSD",1746922632052,5.66600147,176.5,176.45,1.76219981]
["bitfinex","SOLUSD",1746922632384,6.44622603,176.53,176.45,1.76219981]
["bitfinex","SOLUSD",1746922632676,18.64964886,176.45,176.26,6.2373]
["bitfinex","SOLUSD",1746922632879,18.64964886,176.49,176.26,6.2373]
["bitfinex","SOLUSD",1746922633065,1.02812483,176.44,176.29,26.0]
["bitfinex","SOLUSD",1746922633255,18.64964886,176.48,176.29,26.0]
["bitfinex","SOLUSD",1746922633571,18.64964886,176.46,176.38,31.05630813]
["bitfinex","SOLUSD",1746922633756,18.64964886,176.44,176.26,16.2373]
["bitfinex","SOLUSD",1746922633957,18.64964886,176.44,176.33,20.005]
["bitfinex","SOLUSD",1746922634655,24.31742801,176.44,176.33,20.005]
["bitfinex","SOLUSD",1746922634853,30.76365404,176.44,176.33,20.005]
["bitfinex","SOLUSD",1746922635058,18.64964886,176.42,176.33,20.005]
["bitfinex","SOLUSD",1746922635379,18.64964886,176.4,176.33,20.005]
["bitfinex","SOLUSD",1746922635686,18.64964886,176.38,176.36,26.0]
["bitfinex","SOLUSD",1746922636056,18.64964886,176.46,176.36,26.0]
["bitfinex","SOLUSD",1746922636262,1.02812483,176.46,176.36,26.0]
["bitfinex","SOLUSD",1746922637082,15.66616019,176.49,176.33,5.27812776]
["bitfinex","SOLUSD",1746922637288,1.02812483,176.46,176.33,5.27812776]
["bitfinex","SOLUSD",1746922637493,18.64964886,176.4,176.24,1.5087]
["bitfinex","SOLUSD",1746922637790,18.64964886,176.33,176.24,1.5087]
["bitfinex","SOLUSD",1746922638087,18.64964886,176.32,176.18,6.2105]
["bitfinex","SOLUSD",1746922638449,1.02812483,176.32,176.21,26.0]
["bitfinex","SOLUSD",1746922638683,24.31927134,176.38,176.18,6.2105]
["bitfinex","SOLUSD",1746922638890,18.64964886,176.37,176.25,31.05630813]
["bitfinex","SOLUSD",1746922639093,18.64964886,176.35,176.21,26.0]
["bitfinex","SOLUSD",1746922639286,18.64964886,176.35,176.33,31.05630813]
["bitfinex","SOLUSD",1746922639462,31.05630813,176.41,176.31,26.0]
["bitfinex","SOLUSD",1746922639656,18.64964886,176.43,176.34,31.05630813]
["bitfinex","SOLUSD",1746922639853,18.64964886,176.43,176.33,26.0]
["bitfinex","SOLUSD",1746922640052,1.02812483,176.43,176.39,57.05630813]
["bitfinex","SOLUSD",1746922640285,1.02812483,176.43,176.33,6.4354]
["bitfinex","SOLUSD",1746922640452,2.89002896,176.5,176.4,31.05630813]
["bitfinex","SOLUSD",1746922640654,2.89002896,176.5,176.33,26.4404]
["bitfinex","SOLUSD",1746922640876,18.64964886,176.43,176.35,31.05630813]
["bitfinex","SOLUSD",1746922641091,18.64964886,176.47,176.33,20.005]
["bitfinex","SOLUSD",1746922641392,18.64964886,176.41,176.32,1.6032]
["bitfinex","SOLUSD",1746922641694,18.64964886,176.41,176.26,6.4354]
["bitfinex","SOLUSD",1746922641998,18.64964886,176.41,176.23,1.6032]
["bitfinex","SOLUSD",1746922641999,18.64964886,176.39,176.23,1.6032]
["bitfinex","SOLUSD",1746922642323,18.64964886,176.37,176.22,31.05630813]
["bitfinex","SOLUSD",1746922642584,18.64964886,176.35,176.25,31.05630813]
["bitfinex","SOLUSD",1746922642752,18.64964886,176.35,176.19,6.4354]
["bitfinex","SOLUSD",1746922642753,1.02812483,176.34,176.26,26.0]
["bitfinex","SOLUSD",1746922642952,1.02812483,176.34,176.29,26.0]
["bitfinex","SOLUSD",1746922643173,32.82344914,176.46,176.33,31.05630813]
["bitfinex","SOLUSD",1746922643174,18.64964886,176.45,176.33,31.05630813]
["bitfinex","SOLUSD",1746922643381,18.65547688,176.46,176.38,31.05630813]
["bitfinex","SOLUSD",1746922643551,2.89002896,176.5,176.3,27.6032]
["bitfinex","SOLUSD",1746922643762,31.05630813,176.47,176.31,46.005]
["bitfinex","SOLUSD",1746922643976,8.55576705,176.5,176.38,57.05630813]
["bitfinex","SOLUSD",1746922644283,31.05630813,176.43,176.34,6.4354]
["bitfinex","SOLUSD",1746922644586,18.64964886,176.4,176.34,6.4354]
["bitfinex","SOLUSD",1746922644786,18.64964886,176.48,176.34,6.4354]
["bitfinex","SOLUSD",1746922644961,25.09587489,176.48,176.37,26.0]
["bitfinex","SOLUSD",1746922645153,2.89002896,176.5,176.47,31.05630813]
["bitfinex","SOLUSD",1746922645360,46.9228811,176.6,176.42,26.0]
["bitfinex","SOLUSD",1746922645561,2.89106031,176.58,176.51,31.05630813]
["bitfinex","SOLUSD",1746922645885,18.65547688,176.6,176.34,6.4354]
["bitfinex","SOLUSD",1746922645886,49.71178501,176.6,176.47,26.0]
["bitfinex","SOLUSD",1746922646060,61.9957386,176.61,176.53,31.05630813]
["bitfinex","SOLUSD",1746922646258,31.05630813,176.58,176.45,1.5638]
["bitfinex","SOLUSD",1746922646565,31.05630813,176.54,176.45,1.5638]
["bitfinex","SOLUSD",1746922646768,18.64964886,176.53,176.49,26.0]
["bitfinex","SOLUSD",1746922646969,61.9957386,176.61,176.55,26.0]
["bitfinex","SOLUSD",1746922647167,31.05630813,176.68,176.55,26.0]
["bitfinex","SOLUSD",1746922647357,31.05630813,176.67,176.55,26.0]
["bitfinex","SOLUSD",1746922647563,2.89070661,176.68,176.63,31.05630813]
["bitfinex","SOLUSD",1746922647759,31.05630813,176.66,176.5,6.338]
["bitfinex","SOLUSD",1746922647962,11.4106168,176.68,176.61,31.05630813]
["bitfinex","SOLUSD",1746922648158,31.05630813,176.67,176.54,26.0]
["bitfinex","SOLUSD",1746922648380,18.64964886,176.66,176.6,31.05630813]
["bitfinex","SOLUSD",1746922648557,5.65992249,176.69,176.54,26.0]
["bitfinex","SOLUSD",1746922648764,5.6589893,176.71,176.66,31.05630813]
["bitfinex","SOLUSD",1746922649066,31.05630813,176.68,176.51,31.05630813]
["bitfinex","SOLUSD",1746922649269,19.80646256,176.71,176.53,26.0]
["bitfinex","SOLUSD",1746922649270,18.64964886,176.61,176.53,26.0]
["bitfinex","SOLUSD",1746922649486,18.64964886,176.61,176.59,31.05630813]
["bitfinex","SOLUSD",1746922649667,31.05630813,176.62,176.53,26.0]
["bitfinex","SOLUSD",1746922649857,18.64964886,176.6,176.53,26.0]
["bitfinex","SOLUSD",1746922650261,31.05630813,176.59,176.5,6.338]
["bitfinex","SOLUSD",1746922650487,49.70595699,176.58,176.5,6.338]
["bitfinex","SOLUSD",1746922650799,18.64964886,176.64,176.56,31.05630813]
["bitfinex","SOLUSD",1746922651009,18.64964886,176.64,176.59,31.05630813]
["bitfinex","SOLUSD",1746922651302,18.64964886,176.65,176.57,26.0]
["bitfinex","SOLUSD",1746922651460,18.64964886,176.62,176.53,26.0]
["bitfinex","SOLUSD",1746922651662,5.66107609,176.65,176.5,6.338]
["bitfinex","SOLUSD",1746922651892,18.64964886,176.61,176.55,31.05630813]
["bitfinex","SOLUSD",1746922652073,18.64964886,176.61,176.5,6.338]
["bitfinex","SOLUSD",1746922652074,31.05630813,176.63,176.5,6.338]
["bitfinex","SOLUSD",1746922652265,18.64964886,176.69,176.58,26.0]
["bitfinex","SOLUSD",1746922652472,18.64964886,176.69,176.65,31.05630813]
["bitfinex","SOLUSD",1746922652698,18.64964886,176.7,176.64,31.05630813]
["bitfinex","SOLUSD",1746922652999,18.64964886,176.68,176.63,31.05630813]
["bitfinex","SOLUSD",1746922653366,18.64964886,176.64,176.53,26.0]
["bitfinex","SOLUSD",1746922653565,18.64964886,176.62,176.53,26.0]
["bitfinex","SOLUSD",1746922653759,48.65868266,176.59,176.5,6.338]
["bitfinex","SOLUSD",1746922653961,48.65868266,176.59,176.45,1.5638]
["bitfinex","SOLUSD",1746922653962,26.60146841,176.66,176.45,1.5638]
["bitfinex","SOLUSD",1746922654168,48.65868266,176.58,176.51,30.0090338]
["bitfinex","SOLUSD",1746922654388,24.31120125,176.63,176.56,30.0090338]
["bitfinex","SOLUSD",1746922654590,24.31120125,176.63,176.57,30.0090338]
["bitfinex","SOLUSD",1746922654591,18.64964886,176.63,176.57,30.0090338]
["bitfinex","SOLUSD",1746922654969,18.64964886,176.62,176.52,26.0]
["bitfinex","SOLUSD",1746922655271,18.64964886,176.65,176.52,26.0]
["bitfinex","SOLUSD",1746922655474,18.64964886,176.65,176.58,30.0090338]
["bitfinex","SOLUSD",1746922655664,18.64964886,176.65,176.52,26.0]
["bitfinex","SOLUSD",1746922655859,18.64964886,176.65,176.61,30.0090338]
["bitfinex","SOLUSD",1746922656086,30.0090338,176.7,176.64,30.0090338]
["bitfinex","SOLUSD",1746922656292,21.54711068,176.74,176.66,30.0090338]
["bitfinex","SOLUSD",1746922656585,30.0090338,176.68,176.58,6.3957]
["bitfinex","SOLUSD",1746922656888,18.64964886,176.66,176.59,26.0]
["bitfinex","SOLUSD",1746922657086,18.64964886,176.72,176.59,26.0]
["bitfinex","SOLUSD",1746922657325,18.64964886,176.72,176.6,30.0090338]
["bitfinex","SOLUSD",1746922657528,18.64964886,176.66,176.61,30.0090338]
["bitfinex","SOLUSD",1746922657725,18.64964886,176.66,176.58,6.3957]
["bitfinex","SOLUSD",1746922658177,18.64964886,176.63,176.51,12.0567]
["bitfinex","SOLUSD",1746922658377,48.65868266,176.6,176.53,30.0090338]
["bitfinex","SOLUSD",1746922658576,18.64964886,176.66,176.51,6.3957]
["bitfinex","SOLUSD",1746922658807,18.64964886,176.66,176.6,30.0090338]
["bitfinex","SOLUSD",1746922659113,18.64964886,176.69,176.63,30.0090338]
["bitfinex","SOLUSD",1746922659485,18.64964886,176.69,176.65,30.0090338]
["bitfinex","SOLUSD",1746922659684,18.64964886,176.69,176.58,31.5701338]
["bitfinex","SOLUSD",1746922659902,48.65868266,176.69,176.58,31.5701338]
["bitfinex","SOLUSD",1746922660099,18.64964886,176.69,176.58,1.5611]
["bitfinex","SOLUSD",1746922660415,48.65868266,176.67,176.58,27.5611]
["bitfinex","SOLUSD",1746922660614,18.64964886,176.69,176.58,1.5611]
["bitfinex","SOLUSD",1746922660827,5.65930956,176.7,176.51,36.4047338]
["bitfinex","SOLUSD",1746922660828,18.64964886,176.58,176.51,36.4047338]
["bitfinex","SOLUSD",1746922661109,18.64964886,176.57,176.51,6.3957]
["bitfinex","SOLUSD",1746922661329,18.64964886,176.54,176.44,6.0231]
["bitfinex","SOLUSD",1746922661486,18.64964886,176.49,176.4,1.6582]
["bitfinex","SOLUSD",1746922661686,49.71186817,176.47,176.4,32.72041931]
["bitfinex","SOLUSD",1746922661912,24.31633562,176.47,176.4,1.6582]
["bitfinex","SOLUSD",1746922662118,49.71186817,176.41,176.2,7.6813]
["bitfinex","SOLUSD",1746922662286,26.0,176.46,176.2,7.6813]
["bitfinex","SOLUSD",1746922662625,18.64964886,176.35,176.3,31.06221931]
["bitfinex","SOLUSD",1746922662906,18.64964886,176.45,176.34,31.06221931]
["bitfinex","SOLUSD",1746922663118,18.64964886,176.45,176.35,26.0]
["bitfinex","SOLUSD",1746922663292,18.64964886,176.46,176.41,31.06221931]
["bitfinex","SOLUSD",1746922663489,82.6,176.51,176.35,26.0]
["bitfinex","SOLUSD",1746922663490,82.6,176.51,176.44,31.06221931]
["bitfinex","SOLUSD",1746922663808,18.64964886,176.49,176.39,33.6813]
["bitfinex","SOLUSD",1746922663989,18.64964886,176.53,176.46,31.06221931]
["bitfinex","SOLUSD",1746922664193,49.71186817,176.53,176.46,31.06221931]
["bitfinex","SOLUSD",1746922664393,18.64964886,176.53,176.47,31.06221931]
["bitfinex","SOLUSD",1746922664597,82.6,176.56,176.51,31.06221931]
["bitfinex","SOLUSD",1746922664812,82.6,176.56,176.5,31.06221931]
["bitfinex","SOLUSD",1746922665119,136.1,176.59,176.55,31.06221931]
["bitfinex","SOLUSD",1746922665317,82.6,176.64,176.58,31.06221931]
["bitfinex","SOLUSD",1746922665630,136.1,176.69,176.63,31.06221931]
["bitfinex","SOLUSD",1746922665927,2.8916338,176.74,176.68,31.06221931]
["bitfinex","SOLUSD",1746922665928,136.1,176.74,176.68,31.06221931]
["bitfinex","SOLUSD",1746922666096,212.02,176.81,176.62,26.0]
["bitfinex","SOLUSD",1746922666298,31.06221931,176.78,176.62,26.0]
["bitfinex","SOLUSD",1746922666509,90.16732047,176.77,176.59,7.67]
["bitfinex","SOLUSD",1746922666713,31.06221931,176.73,176.66,31.06221931]
["bitfinex","SOLUSD",1746922666919,18.64964886,176.75,176.67,31.06221931]
["bitfinex","SOLUSD",1746922667225,221.5902398,176.76,176.67,31.06221931]
["bitfinex","SOLUSD",1746922667524,221.5902398,176.76,176.62,26.0]
["bitfinex","SOLUSD",1746922667525,18.64964886,176.7,176.62,26.0]
["bitfinex","SOLUSD",1746922667693,18.64964886,176.68,176.6,26.0]
["bitfinex","SOLUSD",1746922667893,18.64964886,176.68,176.59,7.67]
["bitfinex","SOLUSD",1746922668095,49.71186817,176.62,176.51,6.1141]
["bitfinex","SOLUSD",1746922668320,31.06221931,176.6,176.51,6.1141]
["bitfinex","SOLUSD",1746922668492,18.64964886,176.66,176.51,6.1141]
["bitfinex","SOLUSD",1746922668690,18.64964886,176.59,176.54,31.06221931]
["bitfinex","SOLUSD",1746922668895,18.64964886,176.6,176.51,6.1141]
["bitfinex","SOLUSD",1746922669094,18.64964886,176.6,176.58,31.06221931]
["bitfinex","SOLUSD",1746922669320,18.64964886,176.65,176.51,6.1141]
["bitfinex","SOLUSD",1746922669498,18.64964886,176.66,176.6,31.06221931]
["bitfinex","SOLUSD",1746922669706,18.64964886,176.66,176.63,31.06221931]
["bitfinex","SOLUSD",1746922669918,18.64964886,176.66,176.54,26.0]
["bitfinex","SOLUSD",1746922670223,18.64964886,176.64,176.59,31.06221931]
["bitfinex","SOLUSD",1746922670520,49.71186817,176.65,176.58,31.06221931]
["bitfinex","SOLUSD",1746922670690,211.98,176.67,176.56,31.06221931]
["bitfinex","SOLUSD",1746922670691,18.64964886,176.61,176.56,31.06221931]
["bitfinex","SOLUSD",1746922670897,18.64964886,176.61,176.59,31.06221931]
["bitfinex","SOLUSD",1746922671092,18.64964886,176.65,176.6,31.06221931]
["bitfinex","SOLUSD",1746922671327,18.64964886,176.66,176.61,31.06221931]
["bitfinex","SOLUSD",1746922671531,18.64964886,176.66,176.6,31.06221931]
["bitfinex","SOLUSD",1746922671742,24.31032223,176.66,176.54,26.0]
["bitfinex","SOLUSD",1746922672022,24.31032223,176.66,176.59,31.06221931]
["bitfinex","SOLUSD",1746922672348,18.64964886,176.59,176.49,1.5559]
["bitfinex","SOLUSD",1746922672522,49.71186817,176.53,176.46,31.06221931]
["bitfinex","SOLUSD",1746922672721,26.0,176.58,176.43,6.181]
["bitfinex","SOLUSD",1746922673049,18.64964886,176.51,176.43,6.181]
["bitfinex","SOLUSD",1746922673250,18.64964886,176.65,176.5,31.06221931]
["bitfinex","SOLUSD",1746922673456,18.64964886,176.65,176.6,31.06221931]
["bitfinex","SOLUSD",1746922673753,18.64964886,176.63,176.43,6.181]
["bitfinex","SOLUSD",1746922673917,49.71186817,176.63,176.56,31.06221931]
["bitfinex","SOLUSD",1746922674118,211.98,176.67,176.6,31.06221931]
["bitfinex","SOLUSD",1746922674119,18.64964886,176.66,176.6,31.06221931]
["bitfinex","SOLUSD",1746922674318,31.06221931,176.61,176.43,6.181]
["bitfinex","SOLUSD",1746922674558,18.64964886,176.57,176.54,31.06221931]
["bitfinex","SOLUSD",1746922674737,49.71186817,176.55,176.43,6.181]
["bitfinex","SOLUSD",1746922675037,36.0,176.64,176.35,6.181]
["bitfinex","SOLUSD",1746922675038,18.64964886,176.46,176.35,6.181]
["bitfinex","SOLUSD",1746922675212,18.64964886,176.46,176.4,32.68911931]
["bitfinex","SOLUSD",1746922675418,18.64964886,176.53,176.4,1.6269]
["bitfinex","SOLUSD",1746922675638,18.64964886,176.48,176.4,1.6269]
["bitfinex","SOLUSD",1746922675822,49.71186817,176.51,176.4,1.6269]
["bitfinex","SOLUSD",1746922676056,18.64964886,176.51,176.4,1.6269]
["bitfinex","SOLUSD",1746922676426,18.64964886,176.55,176.49,31.06221931]
["bitfinex","SOLUSD",1746922676730,31.06221931,176.52,176.44,31.06221931]
["bitfinex","SOLUSD",1746922676928,18.64964886,176.55,176.4,1.6269]
["bitfinex","SOLUSD",1746922677449,24.31893617,176.58,176.5,31.06221931]
["bitfinex","SOLUSD",1746922677623,18.64964886,176.57,176.42,26.0]
["bitfinex","SOLUSD",1746922677819,24.31327326,176.57,176.41,26.0]
["bitfinex","SOLUSD",1746922678134,18.64964886,176.57,176.41,26.0]
["bitfinex","SOLUSD",1746922678330,18.64964886,176.57,176.52,31.06221931]
["bitfinex","SOLUSD",1746922678543,18.64964886,176.54,176.4,1.6269]
["bitfinex","SOLUSD",1746922678722,18.64964886,176.52,176.4,1.6269]
["bitfinex","SOLUSD",1746922679136,18.64964886,176.54,176.51,31.06221931]
["bitfinex","SOLUSD",1746922679339,18.65547688,176.58,176.53,31.06221931]
["bitfinex","SOLUSD",1746922679541,18.64964886,176.57,176.54,31.06221931]
["bitfinex","SOLUSD",1746922679744,18.64964886,176.57,176.48,26.0]
["bitfinex","SOLUSD",1746922679745,18.64964886,176.65,176.47,26.0]
["bitfinex","SOLUSD",1746922679945,31.06221931,176.62,176.44,26.0]
["bitfinex","SOLUSD",1746922680149,18.64964886,176.61,176.55,31.06221931]
["bitfinex","SOLUSD",1746922680352,52.10230248,176.66,176.6,31.06221931]
["bitfinex","SOLUSD",1746922680545,52.10230248,176.66,176.62,31.06221931]
["bitfinex","SOLUSD",1746922680856,31.06221931,176.63,176.51,6.4469]
["bitfinex","SOLUSD",1746922681156,52.10230248,176.66,176.61,31.06221931]
["bitfinex","SOLUSD",1746922681349,57.76306194,176.66,176.51,32.4469]
["bitfinex","SOLUSD",1746922681653,18.64964886,176.65,176.54,26.0]
["bitfinex","SOLUSD",1746922681833,18.64964886,176.65,176.61,31.06221931]
["bitfinex","SOLUSD",1746922682035,52.10230248,176.66,176.63,31.06221931]
["bitfinex","SOLUSD",1746922682341,52.10230248,176.66,176.65,31.06221931]
["bitfinex","SOLUSD",1746922682530,18.64964886,176.7,176.65,31.06221931]
["bitfinex","SOLUSD",1746922682728,2.8902398,176.76,176.69,31.06221931]
["bitfinex","SOLUSD",1746922682931,5.6570685,176.77,176.71,31.06221931]
["bitfinex","SOLUSD",1746922683234,36.71928781,176.77,176.65,26.0]
["bitfinex","SOLUSD",1746922683435,18.64964886,176.76,176.7,31.06221931]
["bitfinex","SOLUSD",1746922683643,220.527392,176.78,176.64,26.0]
["bitfinex","SOLUSD",1746922683849,231.77863663,176.78,176.56,26.0]
["bitfinex","SOLUSD",1746922684154,18.64964886,176.76,176.64,26.0]
["bitfinex","SOLUSD",1746922684356,18.64964886,176.74,176.68,31.06221931]
["bitfinex","SOLUSD",1746922684533,18.64964886,176.74,176.58,26.0]
["bitfinex","SOLUSD",1746922684736,31.06221931,176.72,176.55,1.5834]
["bitfinex","SOLUSD",1746922684930,49.71186817,176.68,176.55,1.5834]
["bitfinex","SOLUSD",1746922685237,49.71186817,176.68,176.61,31.06221931]
["bitfinex","SOLUSD",1746922685447,18.64964886,176.7,176.65,31.06221931]
["bitfinex","SOLUSD",1746922685748,24.30823958,176.73,176.61,26.0]
["bitfinex","SOLUSD",1746922685932,24.30823958,176.73,176.68,31.06221931]
["bitfinex","SOLUSD",1746922686254,24.30823958,176.73,176.61,26.0]
["bitfinex","SOLUSD",1746922686255,49.71186817,176.69,176.55,1.5834]
["bitfinex","SOLUSD",1746922686435,18.64964886,176.64,176.58,31.06221931]
["bitfinex","SOLUSD",1746922686627,18.64964886,176.7,176.55,1.5834]
["bitfinex","SOLUSD",1746922686965,18.64964886,176.63,176.62,31.06221931]
["bitfinex","SOLUSD",1746922687331,18.64964886,176.71,176.55,1.5834]
["bitfinex","SOLUSD",1746922687543,18.64964886,176.67,176.62,31.06221931]
["bitfinex","SOLUSD",1746922687753,18.64964886,176.67,176.66,31.06221931]
["bitfinex","SOLUSD",1746922688054,18.64964886,176.7,176.55,1.5834]
["bitfinex","SOLUSD",1746922688262,18.64964886,176.7,176.63,31.06221931]
["bitfinex","SOLUSD",1746922688473,18.64964886,176.75,176.66,31.06221931]
["bitfinex","SOLUSD",1746922688636,18.64964886,176.69,176.55,1.5834]
["bitfinex","SOLUSD",1746922688826,18.64964886,176.67,176.61,31.06221931]
["bitfinex","SOLUSD",1746922689040,5.66027056,176.67,176.58,26.0]
["bitfinex","SOLUSD",1746922689237,5.66027056,176.67,176.63,31.06221931]
["bitfinex","SOLUSD",1746922689533,18.64964886,176.66,176.6,31.06221931]
["bitfinex","SOLUSD",1746922689844,31.06221931,176.64,176.58,31.06221931]
["bitfinex","SOLUSD",1746922690048,49.71186817,176.65,176.55,1.5834]
["bitfinex","SOLUSD",1746922690252,18.64964886,176.58,176.55,1.5834]
["bitfinex","SOLUSD",1746922690559,18.64964886,176.58,176.57,31.06221931]
["bitfinex","SOLUSD",1746922690855,18.64964886,176.66,176.55,1.5834]
["bitfinex","SOLUSD",1746922691107,18.64964886,176.61,176.55,1.5834]
["bitfinex","SOLUSD",1746922691263,18.64964886,176.58,176.51,6.4469]
["bitfinex","SOLUSD",1746922691570,18.64964886,176.58,176.57,31.06221931]
["bitfinex","SOLUSD",1746922691734,18.64964886,176.62,176.52,26.0]
["bitfinex","SOLUSD",1746922691934,18.64964886,176.62,176.57,31.06221931]
["bitfinex","SOLUSD",1746922692149,18.64964886,176.62,176.52,26.0]
["bitfinex","SOLUSD",1746922692343,18.64964886,176.58,176.52,31.06221931]
["bitfinex","SOLUSD",1746922692545,19.81543338,176.63,176.54,31.06221931]
["bitfinex","SOLUSD",1746922692755,18.64964886,176.62,176.51,6.4469]
["bitfinex","SOLUSD",1746922693058,18.64964886,176.58,176.51,6.4469]
["bitfinex","SOLUSD",1746922693430,18.64964886,176.59,176.51,6.4469]
["bitfinex","SOLUSD",1746922694258,18.64964886,176.57,176.56,30.0066071]
["bitfinex","SOLUSD",1746922694446,18.64964886,176.61,176.52,26.0]
["bitfinex","SOLUSD",1746922694843,18.64964886,176.6,176.54,30.0066071]
["bitfinex","SOLUSD",1746922695167,18.64964886,176.55,176.51,6.4469]
["bitfinex","SOLUSD",1746922695458,48.65625596,176.55,176.48,1.5852]
["bitfinex","SOLUSD",1746922695756,18.64964886,176.55,176.52,30.0066071]
["bitfinex","SOLUSD",1746922695958,18.64964886,176.61,176.54,30.0066071]
["bitfinex","SOLUSD",1746922696165,18.64964886,176.61,176.58,30.0066071]
["bitfinex","SOLUSD",1746922696536,18.64964886,176.62,176.58,30.0066071]
["bitfinex","SOLUSD",1746922696759,18.64964886,176.62,176.52,26.0]
["bitfinex","SOLUSD",1746922696951,24.30959905,176.68,176.59,30.0066071]
["bitfinex","SOLUSD",1746922697258,18.64964886,176.63,176.59,30.0066071]
["bitfinex","SOLUSD",1746922697463,18.64964886,176.64,176.6,30.0066071]
["bitfinex","SOLUSD",1746922697962,18.64964886,176.65,176.6,30.0066071]
["bitfinex","SOLUSD",1746922698176,18.64964886,176.66,176.55,26.0]
["bitfinex","SOLUSD",1746922698349,18.64964886,176.64,176.52,26.0]
["bitfinex","SOLUSD",1746922698670,18.64964886,176.66,176.48,1.5852]
["bitfinex","SOLUSD",1746922698671,18.64964886,176.61,176.48,1.5852]
["bitfinex","SOLUSD",1746922698972,18.64964886,176.61,176.57,30.0066071]
["bitfinex","SOLUSD",1746922699151,18.64964886,176.61,176.6,30.0066071]
["bitfinex","SOLUSD",1746922699479,30.0066071,176.64,176.54,26.0]
["bitfinex","SOLUSD",1746922699774,18.64964886,176.6,176.53,30.0066071]
["bitfinex","SOLUSD",1746922700064,18.64964886,176.6,176.48,1.5852]
["bitfinex","SOLUSD",1746922700065,18.64964886,176.58,176.48,1.5852]
["bitfinex","SOLUSD",1746922700267,30.0066071,176.53,176.48,1.5852]
["bitfinex","SOLUSD",1746922700440,30.0066071,176.56,176.48,27.5852]
["bitfinex","SOLUSD",1746922700643,18.64964886,176.53,176.48,27.5852]
["bitfinex","SOLUSD",1746922700840,18.64964886,176.53,176.48,1.5852]
["bitfinex","SOLUSD",1746922701077,18.64964886,176.59,176.52,30.0066071]
["bitfinex","SOLUSD",1746922701276,18.64964886,176.59,176.54,30.0066071]
["bitfinex","SOLUSD",1746922701452,24.31088074,176.64,176.54,30.0066071]
["bitfinex","SOLUSD",1746922701763,18.64964886,176.59,176.54,30.0066071]
["bitfinex","SOLUSD",1746922701974,18.64964886,176.63,176.54,30.0066071]
["bitfinex","SOLUSD",1746922702144,30.0066071,176.6,176.54,30.0066071]
["bitfinex","SOLUSD",1746922702354,18.64964886,176.59,176.53,30.0066071]
["bitfinex","SOLUSD",1746922702684,24.30989413,176.68,176.58,30.0066071]
["bitfinex","SOLUSD",1746922702862,18.64964886,176.65,176.51,26.0]
["bitfinex","SOLUSD",1746922703172,5.65904386,176.71,176.62,30.0066071]
["bitfinex","SOLUSD",1746922703381,18.64964886,176.68,176.63,30.0066071]
["bitfinex","SOLUSD",1746922703579,18.65547688,176.73,176.65,30.0066071]
["bitfinex","SOLUSD",1746922703758,30.0066071,176.72,176.65,30.0066071]
["bitfinex","SOLUSD",1746922703953,18.65547688,176.73,176.64,30.0066071]
["bitfinex","SOLUSD",1746922704177,30.0066071,176.72,176.65,30.0066071]
["bitfinex","SOLUSD",1746922704377,18.64964886,176.74,176.66,30.0066071]
["bitfinex","SOLUSD",1746922704581,5.65743446,176.76,176.68,30.0066071]
["bitfinex","SOLUSD",1746922704774,30.0066071,176.74,176.67,30.0066071]
["bitfinex","SOLUSD",1746922704981,30.0066071,176.72,176.66,30.0066071]
["bitfinex","SOLUSD",1746922705153,48.65625596,176.7,176.62,1.6253]
["bitfinex","SOLUSD",1746922705355,18.64964886,176.68,176.62,1.6253]
["bitfinex","SOLUSD",1746922705553,5.65770862,176.75,176.66,30.0066071]
["bitfinex","SOLUSD",1746922705788,18.64964886,176.71,176.62,1.6253]
["bitfinex","SOLUSD",1746922706117,1.0,176.78,176.7,30.0066071]
["bitfinex","SOLUSD",1746922706280,30.0066071,176.74,176.62,1.6253]
["bitfinex","SOLUSD",1746922706458,1.0,176.78,176.71,30.0066071]
["bitfinex","SOLUSD",1746922706781,1.0,176.78,176.68,26.0]
["bitfinex","SOLUSD",1746922706980,1.0,176.78,176.72,30.0066071]
["bitfinex","SOLUSD",1746922707166,1.0,176.78,176.73,30.0066071]
["bitfinex","SOLUSD",1746922707485,1.0,176.78,176.74,30.0066071]
["bitfinex","SOLUSD",1746922707687,18.64964886,176.77,176.71,32.0245]
["bitfinex","SOLUSD",1746922707893,18.64964886,176.77,176.71,6.0245]
["bitfinex","SOLUSD",1746922708054,18.64964886,176.74,176.62,1.6253]
["bitfinex","SOLUSD",1746922708384,48.65625596,176.68,176.63,6.0245]
["bitfinex","SOLUSD",1746922708585,14.60858922,176.78,176.64,30.0066071]
["bitfinex","SOLUSD",1746922708755,30.0066071,176.72,176.65,30.0066071]
["bitfinex","SOLUSD",1746922708957,18.64964886,176.71,176.68,30.0066071]
["bitfinex","SOLUSD",1746922709157,18.64964886,176.75,176.69,30.0066071]
["bitfinex","SOLUSD",1746922709493,48.65625596,176.71,176.63,6.0245]
["bitfinex","SOLUSD",1746922709792,18.64964886,176.69,176.64,30.0066071]
["bitfinex","SOLUSD",1746922709999,18.64964886,176.75,176.64,30.0066071]
["bitfinex","SOLUSD",1746922710195,48.65625596,176.7,176.64,30.0066071]
["bitfinex","SOLUSD",1746922710397,18.64964886,176.7,176.64,30.0066071]
["bitfinex","SOLUSD",1746922710597,5.65936067,176.7,176.64,30.0066071]
["bitfinex","SOLUSD",1746922710784,18.64964886,176.68,176.63,6.0245]
["bitfinex","SOLUSD",1746922710983,1.0,176.78,176.67,30.0066071]
["bitfinex","SOLUSD",1746922711183,54.31332446,176.77,176.7,30.0066071]
["bitfinex","SOLUSD",1746922711504,5.6570685,176.77,176.68,30.0066071]
["bitfinex","SOLUSD",1746922711710,30.96460061,176.74,176.67,30.96460061]
["bitfinex","SOLUSD",1746922711909,18.64964886,176.7,176.65,30.96460061]
["bitfinex","SOLUSD",1746922712082,18.64964886,176.69,176.63,36.98910061]
["bitfinex","SOLUSD",1746922712507,18.64964886,176.69,176.63,6.0245]
["bitfinex","SOLUSD",1746922712709,49.61424947,176.69,176.63,36.98910061]
["bitfinex","SOLUSD",1746922712880,18.64964886,176.69,176.63,36.98910061]
["bitfinex","SOLUSD",1746922713085,49.61424947,176.69,176.63,36.98910061]
["bitfinex","SOLUSD",1746922713281,49.61424947,176.67,176.62,1.6253]
["bitfinex","SOLUSD",1746922713500,18.64964886,176.63,176.57,6.0245]
["bitfinex","SOLUSD",1746922713688,18.64964886,176.62,176.57,6.0245]
["bitfinex","SOLUSD",1746922713888,18.64964886,176.65,176.59,30.96460061]
["bitfinex","SOLUSD",1746922714081,18.64964886,176.65,176.6,30.96460061]
["bitfinex","SOLUSD",1746922714289,19.80763703,176.7,176.62,30.96460061]
["bitfinex","SOLUSD",1746922714290,18.64964886,176.69,176.62,30.96460061]
["bitfinex","SOLUSD",1746922714494,5.65995019,176.68,176.62,30.96460061]
["bitfinex","SOLUSD",1746922714712,18.64964886,176.67,176.62,30.96460061]
["bitfinex","SOLUSD",1746922714894,18.64964886,176.69,176.63,30.96460061]
["bitfinex","SOLUSD",1746922715087,18.64964886,176.69,176.64,30.96460061]
["bitfinex","SOLUSD",1746922715288,18.64964886,176.69,176.59,26.0]
["bitfinex","SOLUSD",1746922715489,18.64964886,176.69,176.63,30.96460061]
["bitfinex","SOLUSD",1746922715922,18.64964886,176.73,176.6,26.0]
["bitfinex","SOLUSD",1746922716083,18.64964886,176.73,176.67,30.96460061]
["bitfinex","SOLUSD",1746922716283,30.96460061,176.74,176.67,30.96460061]
["bitfinex","SOLUSD",1746922716505,18.64964886,176.73,176.6,26.0]
["bitfinex","SOLUSD",1746922716708,18.64964886,176.73,176.69,30.96460061]
["bitfinex","SOLUSD",1746922717009,1.0,176.78,176.72,30.96460061]
["bitfinex","SOLUSD",1746922717212,1.0,176.78,176.76,30.96460061]
["bitfinex","SOLUSD",1746922717421,1.0,176.78,176.75,30.96460061]
["bitfinex","SOLUSD",1746922717607,18.64964886,176.77,176.75,30.96460061]
["bitfinex","SOLUSD",1746922717806,1.0,176.78,176.7,32.1329]
["bitfinex","SOLUSD",1746922718285,18.64964886,176.77,176.7,32.1329]
["bitfinex","SOLUSD",1746922718686,18.64964886,176.77,176.74,30.96460061]
["bitfinex","SOLUSD",1746922719198,18.64964886,176.77,176.73,30.96460061]
["bitfinex","SOLUSD",1746922719695,24.30686108,176.77,176.7,6.1329]
["bitfinex","SOLUSD",1746922719884,18.64964886,176.72,176.69,1.6166]
["bitfinex","SOLUSD",1746922720217,24.30686108,176.77,176.7,30.96460061]
["bitfinex","SOLUSD",1746922720394,49.61424947,176.76,176.7,30.96460061]
["bitfinex","SOLUSD",1746922720720,18.64964886,176.74,176.69,32.58120061]
["bitfinex","SOLUSD",1746922721215,18.64964886,176.75,176.73,30.96460061]
["bitfinex","SOLUSD",1746922721407,18.64964886,176.77,176.73,30.96460061]
["bitfinex","SOLUSD",1746922721899,18.64964886,176.77,176.69,1.6166]
["bitfinex","SOLUSD",1746922722102,18.64964886,176.77,176.75,30.96460061]
["bitfinex","SOLUSD",1746922722606,18.64964886,176.77,176.76,30.96460061]
["bitfinex","SOLUSD",1746922723512,18.64964886,176.77,176.69,1.6166]
["bitfinex","SOLUSD",1746922723513,18.64964886,176.77,176.75,30.96460061]
["bitfinex","SOLUSD",1746922723709,18.64964886,176.77,176.75,56.96460061]
["bitfinex","SOLUSD",1746922724217,18.64964886,176.77,176.76,30.96460061]
["bitfinex","SOLUSD",1746922724514,18.64964886,176.77,176.69,1.6166]
["bitfinex","SOLUSD",1746922724819,18.64964886,176.77,176.74,30.96460061]
["bitfinex","SOLUSD",1746922725028,18.64964886,176.77,176.73,30.96460061]
["bitfinex","SOLUSD",1746922725522,55.27132027,176.77,176.69,1.6166]
["bitfinex","SOLUSD",1746922725729,18.64964886,176.77,176.72,30.96460061]
["bitfinex","SOLUSD",1746922726211,18.64964886,176.77,176.74,30.96460061]
["bitfinex","SOLUSD",1746922726411,18.64964886,176.77,176.7,26.0]
["bitfinex","SOLUSD",1746922726726,49.61424947,176.77,176.7,56.96460061]
["bitfinex","SOLUSD",1746922726928,18.64964886,176.75,176.69,32.58120061]
["bitfinex","SOLUSD",1746922727110,49.61424947,176.75,176.7,26.0]
["bitfinex","SOLUSD",1746922727315,49.61424947,176.75,176.69,1.6166]
["bitfinex","SOLUSD",1746922727626,49.61424947,176.75,176.69,32.58120061]
["bitfinex","SOLUSD",1746922727931,18.64964886,176.75,176.7,30.96460061]
["bitfinex","SOLUSD",1746922728106,18.64964886,176.76,176.69,32.58120061]
["bitfinex","SOLUSD",1746922728303,1.0,176.78,176.69,1.6166]
["bitfinex","SOLUSD",1746922728304,18.64964886,176.74,176.69,1.6166]
["bitfinex","SOLUSD",1746922728509,5.65770862,176.75,176.66,30.96460061]
["bitfinex","SOLUSD",1746922728729,18.64964886,176.71,176.66,30.96460061]
["bitfinex","SOLUSD",1746922729039,18.64964886,176.71,176.65,30.96460061]
["bitfinex","SOLUSD",1746922729198,18.64964886,176.72,176.69,30.96460061]
["bitfinex","SOLUSD",1746922729398,18.64964886,176.74,176.69,30.96460061]
["bitfinex","SOLUSD",1746922729638,18.64964886,176.74,176.72,30.96460061]
["bitfinex","SOLUSD",1746922729930,18.64964886,176.75,176.7,30.96460061]
["bitfinex","SOLUSD",1746922730128,49.61424947,176.76,176.67,26.0]
["bitfinex","SOLUSD",1746922730314,5.65770862,176.75,176.67,26.0]
["bitfinex","SOLUSD",1746922730515,18.64964886,176.75,176.7,30.96460061]
["bitfinex","SOLUSD",1746922730719,18.64964886,176.75,176.72,30.96460061]
["bitfinex","SOLUSD",1746922730914,18.64964886,176.77,176.72,30.96460061]
["bitfinex","SOLUSD",1746922731129,18.64964886,176.77,176.71,30.96460061]
["bitfinex","SOLUSD",1746922731634,18.64964886,176.77,176.72,30.96460061]
["bitfinex","SOLUSD",1746922732038,49.61424947,176.77,176.7,30.96460061]
["bitfinex","SOLUSD",1746922732223,55.27150678,176.77,176.7,30.96460061]
["bitfinex","SOLUSD",1746922732535,18.64964886,176.77,176.67,26.0]
["bitfinex","SOLUSD",1746922732704,18.64964886,176.77,176.74,30.96460061]
["bitfinex","SOLUSD",1746922732900,18.64964886,176.77,176.75,30.96460061]
["bitfinex","SOLUSD",1746922733125,18.64964886,176.77,176.76,30.96460061]
["bitfinex","SOLUSD",1746922733535,18.64964886,176.77,176.75,30.96460061]
["bitfinex","SOLUSD",1746922733835,18.64964886,176.77,176.76,29.93527005]
["bitfinex","SOLUSD",1746922734129,1.0,176.78,176.76,36.10247005]
["bitfinex","SOLUSD",1746922734305,211.78,176.87,176.77,55.93527005]
["bitfinex","SOLUSD",1746922734503,211.78,176.87,176.82,29.93527005]
["bitfinex","SOLUSD",1746922734707,211.78,176.87,176.77,26.0]
["bitfinex","SOLUSD",1746922734931,211.78,176.87,176.82,29.93527005]
["bitfinex","SOLUSD",1746922735119,211.78,176.87,176.81,29.93527005]
["bitfinex","SOLUSD",1746922735518,18.64964886,176.86,176.77,26.0]
["bitfinex","SOLUSD",1746922735725,18.64964886,176.86,176.81,29.93527005]
["bitfinex","SOLUSD",1746922735913,48.58491891,176.86,176.8,29.93527005]
["bitfinex","SOLUSD",1746922736322,18.64964886,176.84,176.78,29.93527005]
["bitfinex","SOLUSD",1746922736516,24.30459115,176.84,176.76,6.1672]
["bitfinex","SOLUSD",1746922736729,18.64964886,176.83,176.75,1.5783]
["bitfinex","SOLUSD",1746922736911,29.93527005,176.81,176.75,31.51357005]
["bitfinex","SOLUSD",1746922737107,18.64964886,176.83,176.75,31.51357005]
["bitfinex","SOLUSD",1746922737304,5.65494229,176.84,176.76,29.93527005]
["bitfinex","SOLUSD",1746922737627,48.58491891,176.83,176.76,29.93527005]
["bitfinex","SOLUSD",1746922737928,18.64964886,176.81,176.76,29.93527005]
["bitfinex","SOLUSD",1746922738225,18.64964886,176.83,176.75,1.5783]
["bitfinex","SOLUSD",1746922738226,18.64964886,176.83,176.77,29.93527005]
["bitfinex","SOLUSD",1746922738402,18.64964886,176.83,176.78,29.93527005]
["bitfinex","SOLUSD",1746922738602,5.65444576,176.86,176.8,29.93527005]
["bitfinex","SOLUSD",1746922738603,18.64964886,176.86,176.8,29.93527005]
["bitfinex","SOLUSD",1746922738797,48.58491891,176.86,176.8,29.93527005]
["bitfinex","SOLUSD",1746922739003,18.64964886,176.86,176.75,1.5783]
["bitfinex","SOLUSD",1746922739223,18.64964886,176.81,176.76,29.93527005]
["bitfinex","SOLUSD",1746922739410,48.58491891,176.81,176.75,1.5783]
["bitfinex","SOLUSD",1746922739618,18.64964886,176.79,176.73,29.93527005]
["bitfinex","SOLUSD",1746922740046,18.64964886,176.79,176.74,29.93527005]
["bitfinex","SOLUSD",1746922740422,29.93527005,176.85,176.71,32.2499]
["bitfinex","SOLUSD",1746922740423,48.58491891,176.8,176.71,32.2499]
["bitfinex","SOLUSD",1746922740624,29.93527005,176.85,176.71,36.18517005]
["bitfinex","SOLUSD",1746922740625,48.58491891,176.77,176.71,36.18517005]
["bitfinex","SOLUSD",1746922740832,18.64964886,176.77,176.72,29.93527005]
["bitfinex","SOLUSD",1746922741008,224.35506023,176.84,176.71,6.2499]
["bitfinex","SOLUSD",1746922741212,18.64964886,176.82,176.78,29.93527005]
["bitfinex","SOLUSD",1746922741439,18.64964886,176.82,176.79,29.93527005]
["bitfinex","SOLUSD",1746922741614,211.78,176.87,176.81,29.93527005]
["bitfinex","SOLUSD",1746922741615,18.64964886,176.86,176.81,29.93527005]
["bitfinex","SOLUSD",1746922741815,18.64964886,176.86,176.82,29.93527005]
["bitfinex","SOLUSD",1746922742127,18.64964886,176.86,176.83,29.93527005]
["bitfinex","SOLUSD",1746922742521,18.64964886,176.86,176.84,29.93527005]
["bitfinex","SOLUSD",1746922742836,211.78,176.87,176.81,29.93527005]
["bitfinex","SOLUSD",1746922743008,1.0,176.89,176.84,29.93527005]
["bitfinex","SOLUSD",1746922743209,18.64964886,176.88,176.84,29.93527005]
["bitfinex","SOLUSD",1746922743826,18.64964886,176.86,176.77,26.0]
["bitfinex","SOLUSD",1746922744039,18.64964886,176.88,176.69,138.9178]
["bitfinex","SOLUSD",1746922744040,18.64964886,176.81,176.74,26.0]
["bitfinex","SOLUSD",1746922744240,18.64964886,176.81,176.76,29.93527005]
["bitfinex","SOLUSD",1746922744543,18.64964886,176.88,176.8,29.93527005]
["bitfinex","SOLUSD",1746922744718,48.58491891,176.85,176.79,29.93527005]
["bitfinex","SOLUSD",1746922744917,5.65355042,176.88,176.74,26.0]
["bitfinex","SOLUSD",1746922745241,18.64964886,176.83,176.78,29.93527005]
["bitfinex","SOLUSD",1746922745736,18.64964886,176.87,176.8,29.93527005]
["bitfinex","SOLUSD",1746922745935,29.93527005,176.84,176.74,26.0]
["bitfinex","SOLUSD",1746922746146,48.58491891,176.83,176.74,26.0]
["bitfinex","SOLUSD",1746922746317,18.64964886,176.83,176.77,29.93527005]
["bitfinex","SOLUSD",1746922746514,18.64964886,176.81,176.74,26.0]
["bitfinex","SOLUSD",1746922746715,18.64964886,176.82,176.73,29.93527005]
["bitfinex","SOLUSD",1746922747047,18.64964886,176.77,176.71,36.18517005]
["bitfinex","SOLUSD",1746922747221,48.58491891,176.77,176.71,6.2499]
["bitfinex","SOLUSD",1746922747440,18.64964886,176.73,176.69,1.6178]
["bitfinex","SOLUSD",1746922747645,33.95181955,176.82,176.63,29.93527005]
["bitfinex","SOLUSD",1746922747646,48.58491891,176.7,176.63,29.93527005]
["bitfinex","SOLUSD",1746922747866,29.93527005,176.76,176.62,1.5439]
["bitfinex","SOLUSD",1746922747867,18.64964886,176.67,176.62,1.5439]
["bitfinex","SOLUSD",1746922748369,18.64964886,176.68,176.62,31.47917005]
["bitfinex","SOLUSD",1746922748665,18.64964886,176.73,176.63,29.93527005]
["bitfinex","SOLUSD",1746922748861,18.64964886,176.69,176.62,1.5439]
["bitfinex","SOLUSD",1746922749060,5.65802874,176.74,176.62,1.5439]
["bitfinex","SOLUSD",1746922749061,18.64964886,176.73,176.62,1.5439]
["bitfinex","SOLUSD",1746922749366,48.58491891,176.73,176.62,1.5439]
["bitfinex","SOLUSD",1746922749574,18.64964886,176.66,176.62,1.5439]
["bitfinex","SOLUSD",1746922749872,18.64964886,176.64,176.6,6.4339]
["bitfinex","SOLUSD",1746922750037,18.64964886,176.65,176.6,6.4339]
["bitfinex","SOLUSD",1746922750238,211.68,176.73,176.64,29.93527005]
["bitfinex","SOLUSD",1746922750473,18.64964886,176.72,176.67,29.93527005]
["bitfinex","SOLUSD",1746922750670,18.64964886,176.72,176.68,29.93527005]
["bitfinex","SOLUSD",1746922751858,18.64964886,176.7,176.64,29.93527005]
["bitfinex","SOLUSD",1746922752058,29.93527005,176.71,176.6,6.4339]
["bitfinex","SOLUSD",1746922752059,18.64964886,176.69,176.65,29.93527005]
["bitfinex","SOLUSD",1746922752238,18.64964886,176.69,176.66,29.93527005]
["bitfinex","SOLUSD",1746922752437,18.64964886,176.7,176.65,29.93527005]
["bitfinex","SOLUSD",1746922752647,18.64964886,176.7,176.66,29.93527005]
["bitfinex","SOLUSD",1746922752968,48.58491891,176.71,176.6,6.4339]
["bitfinex","SOLUSD",1746922753176,18.64964886,176.68,176.6,6.4339]
["bitfinex","SOLUSD",1746922753661,18.64964886,176.66,176.62,29.93527005]
["bitfinex","SOLUSD",1746922753870,18.64964886,176.67,176.62,29.93527005]
["bitfinex","SOLUSD",1746922754080,18.64964886,176.67,176.6,6.4339]
["bitfinex","SOLUSD",1746922754266,48.58491891,176.67,176.61,29.93527005]
["bitfinex","SOLUSD",1746922754450,18.64964886,176.63,176.56,1.5439]
["bitfinex","SOLUSD",1746922754650,18.64964886,176.62,176.56,1.5439]
["bitfinex","SOLUSD",1746922754843,18.64964886,176.62,176.57,29.93527005]
["bitfinex","SOLUSD",1746922755076,18.64964886,176.66,176.56,1.5439]
["bitfinex","SOLUSD",1746922755379,18.64964886,176.6,176.54,6.4339]
["bitfinex","SOLUSD",1746922755546,29.93527005,176.59,176.54,6.4339]
["bitfinex","SOLUSD",1746922756247,48.58491891,176.56,176.5,1.5439]
["bitfinex","SOLUSD",1746922756460,18.64964886,176.54,176.5,1.5439]
["bitfinex","SOLUSD",1746922756640,18.64964886,176.54,176.49,6.4339]
["bitfinex","SOLUSD",1746922756844,18.64964886,176.55,176.49,36.36917005]
["bitfinex","SOLUSD",1746922757071,24.3115218,176.62,176.51,29.93527005]
["bitfinex","SOLUSD",1746922757372,18.64964886,176.56,176.51,29.93527005]
["bitfinex","SOLUSD",1746922757679,29.93527005,176.59,176.53,29.93527005]
["bitfinex","SOLUSD",1746922757846,18.64964886,176.55,176.49,6.4339]
["bitfinex","SOLUSD",1746922758045,48.58491891,176.54,176.44,7.9778]
["bitfinex","SOLUSD",1746922758247,18.64964886,176.52,176.44,7.9778]
["bitfinex","SOLUSD",1746922758456,48.58491891,176.52,176.46,29.93527005]
["bitfinex","SOLUSD",1746922758699,18.64964886,176.52,176.47,29.93527005]
["bitfinex","SOLUSD",1746922759082,18.64964886,176.5,176.44,7.9778]
["bitfinex","SOLUSD",1746922759249,48.58491891,176.49,176.39,6.4339]
["bitfinex","SOLUSD",1746922759564,48.58491891,176.46,176.4,29.93527005]
["bitfinex","SOLUSD",1746922759772,5.66482791,176.53,176.4,29.93527005]
["bitfinex","SOLUSD",1746922760076,18.64964886,176.52,176.44,29.93527005]
["bitfinex","SOLUSD",1746922760244,18.64964886,176.5,176.4,29.93527005]
["bitfinex","SOLUSD",1746922760445,18.64964886,176.5,176.47,29.93527005]
["bitfinex","SOLUSD",1746922760650,18.64964886,176.47,176.39,6.4339]
["bitfinex","SOLUSD",1746922760853,18.64964886,176.56,176.43,29.93527005]
["bitfinex","SOLUSD",1746922761072,18.64964886,176.56,176.41,26.0]
["bitfinex","SOLUSD",1746922761073,18.64964886,176.49,176.44,29.93527005]
["bitfinex","SOLUSD",1746922761247,18.64964886,176.49,176.41,26.0]
["bitfinex","SOLUSD",1746922761448,29.93527005,176.48,176.42,29.93527005]
["bitfinex","SOLUSD",1746922761779,48.58491891,176.47,176.41,29.93527005]
["bitfinex","SOLUSD",1746922762145,48.58491891,176.45,176.38,29.93527005]
["bitfinex","SOLUSD",1746922762376,18.64964886,176.42,176.37,29.93527005]
["bitfinex","SOLUSD",1746922762560,29.93527005,176.49,176.33,6.2098]
["bitfinex","SOLUSD",1746922762561,18.64964886,176.46,176.36,26.0]
["bitfinex","SOLUSD",1746922762767,18.64964886,176.41,176.33,6.2098]
["bitfinex","SOLUSD",1746922762946,48.58491891,176.41,176.35,29.93527005]
["bitfinex","SOLUSD",1746922763148,18.64964886,176.39,176.28,6.2098]
["bitfinex","SOLUSD",1746922763382,29.93527005,176.35,176.26,1.653]
["bitfinex","SOLUSD",1746922763561,48.58491891,176.36,176.26,1.653]
["bitfinex","SOLUSD",1746922763960,18.64964886,176.34,176.29,29.93527005]
["bitfinex","SOLUSD",1746922764585,18.64964886,176.39,176.3,29.93527005]
["bitfinex","SOLUSD",1746922764877,18.64964886,176.39,176.17,7.9521]
["bitfinex","SOLUSD",1746922764878,18.64964886,176.3,176.17,7.9521]
["bitfinex","SOLUSD",1746922765051,18.64964886,176.27,176.17,7.9521]
["bitfinex","SOLUSD",1746922765251,48.58491891,176.27,176.17,7.9521]
["bitfinex","SOLUSD",1746922765468,48.58491891,176.27,176.21,29.93527005]
["bitfinex","SOLUSD",1746922766062,29.93527005,176.31,176.17,33.9521]
["bitfinex","SOLUSD",1746922766272,18.64964886,176.26,176.21,29.93527005]
["bitfinex","SOLUSD",1746922766578,33.06,176.33,176.25,29.93527005]
["bitfinex","SOLUSD",1746922766887,18.64964886,176.32,176.23,26.0]
["bitfinex","SOLUSD",1746922767087,18.64964886,176.32,176.17,7.9521]
["bitfinex","SOLUSD",1746922767251,33.06,176.36,176.17,7.9521]
["bitfinex","SOLUSD",1746922767252,24.32019039,176.35,176.17,7.9521]
["bitfinex","SOLUSD",1746922767449,18.64964886,176.29,176.24,29.93527005]
["bitfinex","SOLUSD",1746922767668,18.64964886,176.27,176.2,26.0]
["bitfinex","SOLUSD",1746922767887,48.58491891,176.27,176.21,29.93527005]
["bitfinex","SOLUSD",1746922768183,18.64964886,176.27,176.22,29.93527005]
["bitfinex","SOLUSD",1746922768368,19.84689537,176.35,176.23,29.93527005]
["bitfinex","SOLUSD",1746922768687,18.64964886,176.23,176.09,6.355]
["bitfinex","SOLUSD",1746922768981,18.64964886,176.2,176.16,29.93527005]
["bitfinex","SOLUSD",1746922769160,18.64964886,176.27,176.13,55.93527005]
["bitfinex","SOLUSD",1746922769355,18.64964886,176.27,176.21,29.93527005]
["bitfinex","SOLUSD",1746922769769,18.64964886,176.27,176.23,29.93527005]
["bitfinex","SOLUSD",1746922769980,18.64964886,176.27,176.24,29.93527005]
["bitfinex","SOLUSD",1746922770176,18.64964886,176.27,176.17,26.0]
["bitfinex","SOLUSD",1746922770366,18.64964886,176.27,176.24,29.93527005]
["bitfinex","SOLUSD",1746922770567,18.64964886,176.27,176.25,29.93527005]
["bitfinex","SOLUSD",1746922770792,18.64964886,176.34,176.26,29.93527005]
["bitfinex","SOLUSD",1746922770978,2.89477582,176.38,176.32,29.93527005]
["bitfinex","SOLUSD",1746922771293,33.06,176.45,176.37,29.93527005]
["bitfinex","SOLUSD",1746922771474,29.93527005,176.43,176.31,26.0]
["bitfinex","SOLUSD",1746922771669,33.06,176.45,176.36,29.93527005]
["bitfinex","SOLUSD",1746922771996,29.93527005,176.43,176.37,29.93527005]
["bitfinex","SOLUSD",1746922772215,33.06,176.45,176.39,29.93527005]
["bitfinex","SOLUSD",1746922772417,33.06,176.45,176.43,29.93527005]
["bitfinex","SOLUSD",1746922772704,5.66534123,176.52,176.44,29.93527005]
["bitfinex","SOLUSD",1746922772705,29.93527005,176.52,176.44,29.93527005]
["bitfinex","SOLUSD",1746922772876,63.01527005,176.53,176.46,29.93527005]
["bitfinex","SOLUSD",1746922773078,33.08,176.53,176.48,29.93527005]
["bitfinex","SOLUSD",1746922773278,33.08,176.53,176.4,55.93527005]
["bitfinex","SOLUSD",1746922773602,33.08,176.53,176.5,29.93527005]
["bitfinex","SOLUSD",1746922773967,18.64964886,176.52,176.51,29.93527005]
["bitfinex","SOLUSD",1746922774180,33.08,176.62,176.51,29.93527005]
["bitfinex","SOLUSD",1746922774377,29.93527005,176.57,176.44,26.0]
["bitfinex","SOLUSD",1746922774585,18.64964886,176.56,176.5,29.93527005]
["bitfinex","SOLUSD",1746922774792,54.24883227,176.56,176.5,29.93527005]
["bitfinex","SOLUSD",1746922775013,18.64964886,176.54,176.44,26.0]
["bitfinex","SOLUSD",1746922775302,18.64964886,176.51,176.46,29.93527005]
["bitfinex","SOLUSD",1746922775907,18.64964886,176.5,176.45,29.93527005]
["bitfinex","SOLUSD",1746922776076,18.64964886,176.55,176.45,29.93527005]
["bitfinex","SOLUSD",1746922776405,5.66391336,176.56,176.38,26.0]
["bitfinex","SOLUSD",1746922776406,18.64964886,176.48,176.38,26.0]
["bitfinex","SOLUSD",1746922776568,18.64964886,176.47,176.38,26.0]
["bitfinex","SOLUSD",1746922776771,18.64964886,176.47,176.41,29.93527005]
["bitfinex","SOLUSD",1746922777081,7.27256955,176.55,176.34,33.8034]
["bitfinex","SOLUSD",1746922777082,32.24,176.52,176.44,29.93527005]
["bitfinex","SOLUSD",1746922777271,18.64964886,176.51,176.48,29.93527005]
["bitfinex","SOLUSD",1746922777479,18.64964886,176.51,176.49,29.93527005]
["bitfinex","SOLUSD",1746922778015,18.64964886,176.51,176.46,29.93527005]
["bitfinex","SOLUSD",1746922778200,18.64964886,176.51,176.48,29.93527005]
["bitfinex","SOLUSD",1746922778383,18.64964886,176.51,176.49,29.93527005]
["bitfinex","SOLUSD",1746922778894,18.64964886,176.49,176.46,29.93527005]
["bitfinex","SOLUSD",1746922779396,18.64964886,176.49,176.44,29.93527005]
["bitfinex","SOLUSD",1746922779599,48.58491891,176.49,176.41,26.0]
["bitfinex","SOLUSD",1746922779906,48.58491891,176.49,176.38,26.0]
["bitfinex","SOLUSD",1746922780201,18.64964886,176.49,176.43,29.93527005]
["bitfinex","SOLUSD",1746922780406,18.64964886,176.47,176.41,29.93527005]
["bitfinex","SOLUSD",1746922780592,18.64964886,176.47,176.38,26.0]
["bitfinex","SOLUSD",1746922780593,18.64964886,176.45,176.42,29.93527005]
["bitfinex","SOLUSD",1746922780802,37.90531571,176.52,176.44,29.93527005]
["bitfinex","SOLUSD",1746922781114,18.64964886,176.51,176.47,29.93527005]
["bitfinex","SOLUSD",1746922781315,18.64964886,176.51,176.48,29.93527005]
["bitfinex","SOLUSD",1746922781993,18.64964886,176.51,176.43,26.0]
["bitfinex","SOLUSD",1746922782190,18.64964886,176.51,176.48,33.36333771]
["bitfinex","SOLUSD",1746922782515,18.64964886,176.51,176.45,33.36333771]
["bitfinex","SOLUSD",1746922782713,18.64964886,176.51,176.48,33.36333771]
["bitfinex","SOLUSD",1746922782878,18.64964886,176.51,176.49,33.36333771]
["bitfinex","SOLUSD",1746922783082,33.36333771,176.6,176.5,33.36333771]
["bitfinex","SOLUSD",1746922783083,18.64964886,176.59,176.5,33.36333771]
["bitfinex","SOLUSD",1746922783282,18.64964886,176.59,176.48,26.0]
["bitfinex","SOLUSD",1746922783521,18.64964886,176.59,176.57,33.36333771]
["bitfinex","SOLUSD",1746922783817,37.90251527,176.6,176.56,33.36333771]
["bitfinex","SOLUSD",1746922784195,18.64964886,176.59,176.54,33.36333771]
["bitfinex","SOLUSD",1746922784508,18.64964886,176.59,176.56,33.36333771]
["bitfinex","SOLUSD",1746922784710,32.24,176.6,176.58,33.36333771]
["bitfinex","SOLUSD",1746922784917,212.18,176.63,176.59,33.36333771]
["bitfinex","SOLUSD",1746922785094,31.4,176.68,176.61,33.36333771]
["bitfinex","SOLUSD",1746922785301,31.4,176.68,176.5,39.67563771]
["bitfinex","SOLUSD",1746922785302,31.4,176.68,176.63,33.36333771]
["bitfinex","SOLUSD",1746922785492,8.55202956,176.73,176.6,33.36333771]
["bitfinex","SOLUSD",1746922785684,8.55202956,176.73,176.66,33.36333771]
["bitfinex","SOLUSD",1746922785887,39.0216866,176.73,176.66,33.36333771]
["bitfinex","SOLUSD",1746922786106,33.36333771,176.71,176.65,33.36333771]
["bitfinex","SOLUSD",1746922786509,18.64964886,176.7,176.65,33.36333771]
["bitfinex","SOLUSD",1746922786899,24.3090745,176.7,176.65,33.36333771]
["bitfinex","SOLUSD",1746922787098,245.46333771,176.74,176.67,33.36333771]
["bitfinex","SOLUSD",1746922787501,18.64964886,176.73,176.67,33.36333771]
["bitfinex","SOLUSD",1746922787826,18.64964886,176.73,176.69,33.36333771]
["bitfinex","SOLUSD",1746922788029,212.1,176.74,176.72,33.36333771]
["bitfinex","SOLUSD",1746922788325,18.64964886,176.74,176.71,33.36333771]
["bitfinex","SOLUSD",1746922788997,18.64964886,176.74,176.73,33.36333771]
["bitfinex","SOLUSD",1746922789306,1.0,176.75,176.73,33.36333771]
["bitfinex","SOLUSD",1746922789513,18.64964886,176.74,176.73,33.36333771]
["bitfinex","SOLUSD",1746922790019,18.64964886,176.74,176.68,26.0]
["bitfinex","SOLUSD",1746922790313,18.64964886,176.74,176.73,33.36333771]
["bitfinex","SOLUSD",1746922790986,1.0,176.75,176.73,33.36333771]
["bitfinex","SOLUSD",1746922791189,1.0,176.75,176.65,16.1692]
["bitfinex","SOLUSD",1746922791492,1.0,176.75,176.74,33.36333771]
["bitfinex","SOLUSD",1746922791699,1.0,176.75,176.74,59.36333771]
["bitfinex","SOLUSD",1746922791917,31.38,176.84,176.74,33.36333771]
["bitfinex","SOLUSD",1746922792100,31.38,176.84,176.81,33.36333771]
["bitfinex","SOLUSD",1746922792423,18.64964886,176.83,176.8,33.36333771]
["bitfinex","SOLUSD",1746922793313,52.01298657,176.83,176.73,26.0]
["bitfinex","SOLUSD",1746922793494,18.64964886,176.83,176.77,33.36333771]
["bitfinex","SOLUSD",1746922793811,18.64964886,176.83,176.78,33.36333771]
["bitfinex","SOLUSD",1746922794321,18.64964886,176.83,176.81,33.36333771]
["bitfinex","SOLUSD",1746922794493,18.64964886,176.86,176.81,33.36333771]
["bitfinex","SOLUSD",1746922794817,52.01298657,176.86,176.79,33.36333771]
["bitfinex","SOLUSD",1746922795317,52.01298657,176.81,176.74,26.0]
["bitfinex","SOLUSD",1746922795609,52.01298657,176.81,176.75,33.36333771]
["bitfinex","SOLUSD",1746922795811,18.64964886,176.81,176.76,33.36333771]
["bitfinex","SOLUSD",1746922796018,52.01298657,176.81,176.75,26.0]
["bitfinex","SOLUSD",1746922796187,52.01298657,176.81,176.75,59.36333771]
["bitfinex","SOLUSD",1746922796590,52.01298657,176.82,176.76,33.36333771]
["bitfinex","SOLUSD",1746922797232,18.64964886,176.82,176.76,33.36333771]
["bitfinex","SOLUSD",1746922798217,18.64964886,176.82,176.77,33.36333771]
["bitfinex","SOLUSD",1746922798918,24.30514009,176.82,176.73,26.0]
["bitfinex","SOLUSD",1746922799101,24.30514009,176.82,176.77,33.36333771]
["bitfinex","SOLUSD",1746922799287,18.64964886,176.82,176.76,33.36333771]
["bitfinex","SOLUSD",1746922799484,33.36333771,176.83,176.73,26.0]
["bitfinex","SOLUSD",1746922799485,18.64964886,176.83,176.73,26.0]
["bitfinex","SOLUSD",1746922799712,18.64964886,176.83,176.78,33.36333771]
["bitfinex","SOLUSD",1746922800222,18.64964886,176.83,176.79,33.36333771]
["bitfinex","SOLUSD",1746922800427,52.01298657,176.88,176.82,33.36333771]
["bitfinex","SOLUSD",1746922800794,52.01298657,176.88,176.83,33.36333771]
["bitfinex","SOLUSD",1746922800795,18.64964886,176.88,176.83,33.36333771]
["bitfinex","SOLUSD",1746922801099,1.0,176.89,176.84,33.36333771]
["bitfinex","SOLUSD",1746922801315,33.36333771,176.88,176.8,26.0]
["bitfinex","SOLUSD",1746922801487,6.65333837,176.89,176.78,6.037]
["bitfinex","SOLUSD",1746922801488,18.64964886,176.82,176.78,6.037]
["bitfinex","SOLUSD",1746922801694,18.64964886,176.81,176.78,6.037]
["bitfinex","SOLUSD",1746922801892,18.64964886,176.88,176.78,6.037]
["bitfinex","SOLUSD",1746922802321,33.36333771,176.8,176.78,6.037]
["bitfinex","SOLUSD",1746922802532,52.01298657,176.79,176.73,33.36333771]
["bitfinex","SOLUSD",1746922802705,18.64964886,176.77,176.72,6.037]
["bitfinex","SOLUSD",1746922802902,18.64964886,176.77,176.73,59.36333771]
["bitfinex","SOLUSD",1746922803102,18.64964886,176.81,176.76,33.36333771]
["bitfinex","SOLUSD",1746922803432,52.01298657,176.84,176.78,33.36333771]
["bitfinex","SOLUSD",1746922803635,18.64964886,176.81,176.75,59.36333771]
["bitfinex","SOLUSD",1746922803925,18.64964886,176.81,176.76,33.36333771]
["bitfinex","SOLUSD",1746922804235,33.36333771,176.78,176.72,6.037]
["bitfinex","SOLUSD",1746922804533,18.64964886,176.77,176.73,26.0]
["bitfinex","SOLUSD",1746922804709,18.64964886,176.78,176.74,33.36333771]
["bitfinex","SOLUSD",1746922804899,18.64964886,176.78,176.73,26.0]
["bitfinex","SOLUSD",1746922805097,18.64964886,176.78,176.72,6.037]
["bitfinex","SOLUSD",1746922805098,24.3064639,176.78,176.72,6.037]
["bitfinex","SOLUSD",1746922805296,18.64964886,176.82,176.76,33.36333771]
["bitfinex","SOLUSD",1746922805498,24.30319928,176.88,176.8,33.36333771]
["bitfinex","SOLUSD",1746922805735,18.64964886,176.85,176.8,33.36333771]
["bitfinex","SOLUSD",1746922806023,39.01688813,176.88,176.81,33.36333771]
["bitfinex","SOLUSD",1746922806235,33.36333771,176.84,176.75,26.0]
["bitfinex","SOLUSD",1746922806438,5.65355042,176.88,176.75,26.0]
["bitfinex","SOLUSD",1746922806439,18.64964886,176.83,176.75,26.0]
["bitfinex","SOLUSD",1746922806931,24.30319928,176.88,176.75,26.0]
["bitfinex","SOLUSD",1746922807093,18.64964886,176.87,176.75,26.0]
["bitfinex","SOLUSD",1746922807297,18.64964886,176.87,176.76,26.0]
["bitfinex","SOLUSD",1746922809117,18.64964886,176.85,176.76,26.0]
["bitfinex","SOLUSD",1746922809732,18.64964886,176.85,176.72,6.037]
["bitfinex","SOLUSD",1746922810448,18.64964886,176.85,176.75,26.0]
["bitfinex","SOLUSD",1746922811012,18.64964886,176.85,176.72,6.037]
["bitfinex","SOLUSD",1746922811277,18.64964886,176.83,176.73,26.0]
["bitfinex","SOLUSD",1746922812050,19.64964886,176.83,176.73,26.0]
["bitfinex","SOLUSD",1746922812343,19.64964886,176.83,176.72,6.037]
["bitfinex","SOLUSD",1746922812544,25.3048251,176.83,176.72,6.037]
["bitfinex","SOLUSD",1746922814642,39.44269763,176.83,176.72,6.037]
["bitfinex","SOLUSD",1746922814835,18.64964886,176.81,176.69,1.5127]
["bitfinex","SOLUSD",1746922815749,18.64964886,176.81,176.7,26.0]
["bitfinex","SOLUSD",1746922815958,18.64964886,176.81,176.69,1.5127]
["bitfinex","SOLUSD",1746922816161,18.64964886,176.81,176.67,6.3358]
["bitfinex","SOLUSD",1746922816465,18.64964886,176.79,176.67,6.3358]
["bitfinex","SOLUSD",1746922816658,18.64964886,176.79,176.7,26.0]
["bitfinex","SOLUSD",1746922816959,24.30549344,176.81,176.7,26.0]
["bitfinex","SOLUSD",1746922817531,24.30549344,176.81,176.67,6.3358]
["bitfinex","SOLUSD",1746922818134,71.71753473,176.81,176.63,1.622]
["bitfinex","SOLUSD",1746922818456,18.64964886,176.79,176.63,1.622]
["bitfinex","SOLUSD",1746922818633,18.64964886,176.77,176.63,1.622]
["bitfinex","SOLUSD",1746922818950,18.64964886,176.73,176.62,6.4962]
["bitfinex","SOLUSD",1746922819159,18.64964886,176.71,176.62,6.4962]
["bitfinex","SOLUSD",1746922820930,218.7,176.75,176.62,6.4962]
["bitfinex","SOLUSD",1746922820931,18.64964886,176.75,176.62,6.4962]
["bitfinex","SOLUSD",1746922821133,18.64964886,176.75,176.65,26.0]
["bitfinex","SOLUSD",1746922821363,5.65739886,176.76,176.62,32.4962]
["bitfinex","SOLUSD",1746922821536,18.64964886,176.75,176.62,32.4962]
["bitfinex","SOLUSD",1746922821733,5.65708447,176.77,176.62,32.4962]
["bitfinex","SOLUSD",1746922821968,18.64964886,176.77,176.62,32.4962]
["bitfinex","SOLUSD",1746922823076,24.30686735,176.77,176.62,32.4962]
["bitfinex","SOLUSD",1746922823743,257.14953861,176.77,176.62,32.4962]
["bitfinex","SOLUSD",1746922824068,264.42210816,176.77,176.62,32.4962]
["bitfinex","SOLUSD",1746922824881,18.64964886,176.73,176.56,7.7394]
["bitfinex","SOLUSD",1746922825048,18.64964886,176.71,176.56,7.7394]
["bitfinex","SOLUSD",1746922825867,29.99593811,176.67,176.61,29.99593811]
["bitfinex","SOLUSD",1746922826074,18.64964886,176.66,176.62,29.99593811]
["bitfinex","SOLUSD",1746922826297,18.64964886,176.66,176.56,7.7394]
["bitfinex","SOLUSD",1746922826458,18.64964886,176.66,176.6,29.99593811]
["bitfinex","SOLUSD",1746922826670,18.64964886,176.65,176.6,29.99593811]
["bitfinex","SOLUSD",1746922826963,18.64964886,176.65,176.56,7.7394]
["bitfinex","SOLUSD",1746922826964,18.64964886,176.62,176.56,7.7394]
["bitfinex","SOLUSD",1746922827143,30.00274883,176.6,176.56,6.1174]
["bitfinex","SOLUSD",1746922827767,18.64964886,176.6,176.56,6.1174]
["bitfinex","SOLUSD",1746922828067,18.64964886,176.61,176.56,36.12014883]
["bitfinex","SOLUSD",1746922828365,18.64964886,176.65,176.6,30.00274883]
["bitfinex","SOLUSD",1746922828567,18.64964886,176.65,176.56,6.1174]
["bitfinex","SOLUSD",1746922828776,58.96274883,176.68,176.56,6.1174]
["bitfinex","SOLUSD",1746922828971,18.64964886,176.67,176.61,30.00274883]
["bitfinex","SOLUSD",1746922829264,48.65239769,176.67,176.56,6.1174]
["bitfinex","SOLUSD",1746922829465,18.64964886,176.63,176.56,6.1174]
["bitfinex","SOLUSD",1746922829868,18.64964886,176.61,176.57,30.00274883]
["bitfinex","SOLUSD",1746922830075,18.64964886,176.66,176.6,30.00274883]
["bitfinex","SOLUSD",1746922830279,18.64964886,176.66,176.56,6.1174]
["bitfinex","SOLUSD",1746922830465,48.65239769,176.62,176.56,6.1174]
["bitfinex","SOLUSD",1746922830664,30.00274883,176.61,176.56,6.1174]
["bitfinex","SOLUSD",1746922830885,218.7,176.66,176.57,30.00274883]
["bitfinex","SOLUSD",1746922831080,18.64964886,176.65,176.61,30.00274883]
["bitfinex","SOLUSD",1746922831472,18.64964886,176.65,176.6,30.00274883]
["bitfinex","SOLUSD",1746922831648,48.65239769,176.63,176.56,6.1174]
["bitfinex","SOLUSD",1746922831849,18.64964886,176.62,176.56,6.1174]
["bitfinex","SOLUSD",1746922832083,18.64964886,176.62,176.57,30.00274883]
["bitfinex","SOLUSD",1746922832283,30.00274883,176.6,176.44,6.3682]
["bitfinex","SOLUSD",1746922832464,18.64964886,176.53,176.48,30.00274883]
["bitfinex","SOLUSD",1746922832659,18.64964886,176.53,176.44,6.3682]
["bitfinex","SOLUSD",1746922832660,30.00274883,176.57,176.5,30.00274883]
["bitfinex","SOLUSD",1746922832864,18.64964886,176.58,176.52,30.00274883]
["bitfinex","SOLUSD",1746922833182,18.64964886,176.6,176.49,30.00274883]
["bitfinex","SOLUSD",1746922833484,48.65239769,176.6,176.54,30.00274883]
["bitfinex","SOLUSD",1746922833672,48.65239769,176.6,176.47,26.0]
["bitfinex","SOLUSD",1746922833673,30.00274883,176.57,176.47,26.0]
["bitfinex","SOLUSD",1746922833872,18.64964886,176.55,176.44,6.3682]
["bitfinex","SOLUSD",1746922834168,18.64964886,176.5,176.44,6.3682]
["bitfinex","SOLUSD",1746922834387,18.64964886,176.5,176.45,30.00274883]
["bitfinex","SOLUSD",1746922834682,18.64964886,176.52,176.46,30.00274883]
["bitfinex","SOLUSD",1746922834986,54.3177865,176.52,176.44,6.3682]
["bitfinex","SOLUSD",1746922835187,48.65239769,176.5,176.44,6.3682]
["bitfinex","SOLUSD",1746922835362,5.66538881,176.52,176.44,6.3682]
["bitfinex","SOLUSD",1746922835689,18.64964886,176.51,176.43,30.00274883]
["bitfinex","SOLUSD",1746922836057,18.64964886,176.48,176.42,31.55624883]
["bitfinex","SOLUSD",1746922836262,18.64964886,176.51,176.42,31.55624883]
["bitfinex","SOLUSD",1746922836464,18.64964886,176.46,176.4,26.0]
["bitfinex","SOLUSD",1746922836690,48.65239769,176.45,176.39,6.3682]
["bitfinex","SOLUSD",1746922836974,18.64964886,176.43,176.39,6.3682]
["bitfinex","SOLUSD",1746922837262,18.64964886,176.43,176.31,36.37094883]
["bitfinex","SOLUSD",1746922837459,18.64964886,176.42,176.37,30.00274883]
["bitfinex","SOLUSD",1746922837674,18.64964886,176.4,176.31,6.3682]
["bitfinex","SOLUSD",1746922837973,48.65239769,176.36,176.29,1.5535]
["bitfinex","SOLUSD",1746922838174,48.65239769,176.33,176.26,15.12104033]
["bitfinex","SOLUSD",1746922838389,18.64964886,176.31,176.26,15.12104033]
["bitfinex","SOLUSD",1746922838581,18.64964886,176.31,176.26,71.12378916]
["bitfinex","SOLUSD",1746922838879,18.64964886,176.32,176.27,30.00274883]
["bitfinex","SOLUSD",1746922839392,18.64964886,176.34,176.27,30.00274883]
["bitfinex","SOLUSD",1746922839587,18.64964886,176.34,176.23,18.8673095]
["bitfinex","SOLUSD",1746922839588,18.64964886,176.3,176.23,1.5535]
["bitfinex","SOLUSD",1746922839787,48.65239769,176.28,176.2,6.3682]
["bitfinex","SOLUSD",1746922839992,18.64964886,176.35,176.2,6.3682]
["bitfinex","SOLUSD",1746922840191,18.64964886,176.27,176.2,32.3682]
["bitfinex","SOLUSD",1746922840375,18.64964886,176.26,176.2,6.3682]
["bitfinex","SOLUSD",1746922840579,18.64964886,176.3,176.17,1.5535]
["bitfinex","SOLUSD",1746922840789,18.64964886,176.3,176.19,30.00274883]
["bitfinex","SOLUSD",1746922841109,18.64964886,176.25,176.19,30.00274883]
["bitfinex","SOLUSD",1746922841600,48.65239769,176.25,176.19,30.00274883]
["bitfinex","SOLUSD",1746922841800,48.65239769,176.23,176.15,6.5086]
["bitfinex","SOLUSD",1746922841970,18.64964886,176.18,176.12,8.75284033]
["bitfinex","SOLUSD",1746922842174,18.64964886,176.17,176.12,8.75284033]
["bitfinex","SOLUSD",1746922842804,18.64964886,176.17,176.07,2.76219981]
["bitfinex","SOLUSD",1746922843004,48.65239769,176.17,176.07,2.76219981]
["bitfinex","SOLUSD",1746922843209,18.64964886,176.17,176.07,2.76219981]
["bitfinex","SOLUSD",1746922843372,18.64964886,176.15,176.07,2.76219981]
["bitfinex","SOLUSD",1746922843573,18.64964886,176.15,176.07,32.76494864]
["bitfinex","SOLUSD",1746922843776,18.64964886,176.18,176.07,2.76219981]
["bitfinex","SOLUSD",1746922844100,18.64964886,176.18,176.07,32.76494864]
["bitfinex","SOLUSD",1746922844300,18.64964886,176.18,176.09,30.00274883]
["bitfinex","SOLUSD",1746922844613,30.00274883,176.17,176.07,2.76219981]
["bitfinex","SOLUSD",1746922844824,18.64964886,176.16,176.07,2.76219981]
["bitfinex","SOLUSD",1746922844970,18.64964886,176.17,176.07,2.76219981]
["bitfinex","SOLUSD",1746922845386,18.64964886,176.2,176.12,30.00274883]
["bitfinex","SOLUSD",1746922845575,18.64964886,176.2,176.15,30.00274883]
["bitfinex","SOLUSD",1746922845787,28.58,176.24,176.14,26.0]
["bitfinex","SOLUSD",1746922845998,28.58,176.24,176.17,26.0]
["bitfinex","SOLUSD",1746922846387,28.58,176.29,176.21,30.00274883]
["bitfinex","SOLUSD",1746922846589,18.64964886,176.26,176.16,26.0]
["bitfinex","SOLUSD",1746922846786,28.58,176.29,176.22,30.00274883]
["bitfinex","SOLUSD",1746922846976,28.58,176.29,176.26,30.00274883]
["bitfinex","SOLUSD",1746922847177,271.20274883,176.33,176.25,26.0]
["bitfinex","SOLUSD",1746922847372,30.00274883,176.29,176.24,26.0]
["bitfinex","SOLUSD",1746922847577,18.64964886,176.29,176.24,30.00274883]
["bitfinex","SOLUSD",1746922847815,18.64964886,176.29,176.25,30.00274883]
["bitfinex","SOLUSD",1746922847980,246.87118553,176.33,176.19,26.0]
["bitfinex","SOLUSD",1746922848181,246.87118553,176.33,176.22,56.00274883]
["bitfinex","SOLUSD",1746922848412,18.64964886,176.32,176.19,26.0]
["bitfinex","SOLUSD",1746922848595,246.87118553,176.33,176.19,26.0]
["bitfinex","SOLUSD",1746922848790,30.00274883,176.31,176.25,30.00274883]
["bitfinex","SOLUSD",1746922848995,242.16274883,176.33,176.22,30.00274883]
["bitfinex","SOLUSD",1746922849178,212.16,176.33,176.19,26.0]
["bitfinex","SOLUSD",1746922849378,242.16274883,176.33,176.26,30.00274883]
["bitfinex","SOLUSD",1746922849688,30.00274883,176.27,176.21,30.00274883]
["bitfinex","SOLUSD",1746922849892,30.00274883,176.31,176.25,30.00274883]
["bitfinex","SOLUSD",1746922850080,212.16,176.33,176.13,60.76324883]
["bitfinex","SOLUSD",1746922850081,242.16274883,176.33,176.27,30.00274883]
["bitfinex","SOLUSD",1746922850276,28.6,176.36,176.25,26.0]
["bitfinex","SOLUSD",1746922850521,30.00274883,176.33,176.25,32.5775]
["bitfinex","SOLUSD",1746922850682,30.00274883,176.3,176.25,6.5775]
["bitfinex","SOLUSD",1746922850886,30.00274883,176.28,176.22,30.00274883]
["bitfinex","SOLUSD",1746922851216,30.00274883,176.33,176.27,30.00274883]
["bitfinex","SOLUSD",1746922851505,18.64964886,176.29,176.23,30.10154909]
["bitfinex","SOLUSD",1746922851711,30.10154909,176.29,176.19,6.5775]
["bitfinex","SOLUSD",1746922852011,30.10154909,176.29,176.23,30.10154909]
["bitfinex","SOLUSD",1746922852198,18.64964886,176.34,176.25,30.10154909]
["bitfinex","SOLUSD",1746922852392,18.64964886,176.34,176.27,30.10154909]
["bitfinex","SOLUSD",1746922852591,30.10154909,176.33,176.27,30.10154909]
["bitfinex","SOLUSD",1746922852787,30.10154909,176.35,176.29,30.10154909]
["bitfinex","SOLUSD",1746922852988,28.6,176.36,176.29,30.10154909]
["bitfinex","SOLUSD",1746922853218,30.10154909,176.35,176.28,30.10154909]
["bitfinex","SOLUSD",1746922853383,28.6,176.36,176.32,30.10154909]
["bitfinex","SOLUSD",1746922853585,18.64964886,176.4,176.35,30.10154909]
["bitfinex","SOLUSD",1746922853820,30.10154909,176.4,176.31,26.0]
["bitfinex","SOLUSD",1746922853999,30.10154909,176.4,176.34,30.10154909]
["bitfinex","SOLUSD",1746922854206,30.10154909,176.41,176.28,1.6171]
["bitfinex","SOLUSD",1746922854407,30.10154909,176.42,176.36,30.10154909]
["bitfinex","SOLUSD",1746922854615,18.64964886,176.42,176.37,30.10154909]
["bitfinex","SOLUSD",1746922854815,48.75119795,176.42,176.36,30.10154909]
["bitfinex","SOLUSD",1746922855009,28.6,176.44,176.33,6.5775]
["bitfinex","SOLUSD",1746922855285,28.6,176.44,176.36,30.10154909]
["bitfinex","SOLUSD",1746922855598,30.10154909,176.39,176.33,6.5775]
["bitfinex","SOLUSD",1746922855804,18.64964886,176.43,176.33,36.65664818]
["bitfinex","SOLUSD",1746922856008,30.07914818,176.39,176.33,36.65664818]
["bitfinex","SOLUSD",1746922856187,30.07914818,176.36,176.31,26.0]
["bitfinex","SOLUSD",1746922856387,18.64964886,176.35,176.31,26.0]
["bitfinex","SOLUSD",1746922856615,18.64964886,176.43,176.31,56.07914818]
["bitfinex","SOLUSD",1746922856790,30.07914818,176.39,176.32,30.07914818]
["bitfinex","SOLUSD",1746922856990,18.64964886,176.38,176.32,30.08022939]
["bitfinex","SOLUSD",1746922857210,48.72987825,176.38,176.32,30.08022939]
["bitfinex","SOLUSD",1746922857434,30.08022939,176.38,176.32,30.08022939]
["bitfinex","SOLUSD",1746922857734,18.64964886,176.39,176.34,30.08022939]
["bitfinex","SOLUSD",1746922858026,18.64964886,176.39,176.33,30.08022939]
["bitfinex","SOLUSD",1746922858318,18.64964886,176.39,176.34,30.08022939]
["bitfinex","SOLUSD",1746922858518,48.72987825,176.38,176.31,26.0]
["bitfinex","SOLUSD",1746922858719,18.64964886,176.42,176.28,31.69732939]
["bitfinex","SOLUSD",1746922858930,48.72987825,176.36,176.3,30.08022939]
["bitfinex","SOLUSD",1746922859093,18.64964886,176.36,176.31,30.08022939]
["bitfinex","SOLUSD",1746922859491,48.72987825,176.36,176.29,30.08022939]
["bitfinex","SOLUSD",1746922859695,48.72987825,176.36,176.28,1.6171]
["bitfinex","SOLUSD",1746922860002,28.6,176.44,176.28,1.6171]
["bitfinex","SOLUSD",1746922860221,18.64964886,176.4,176.34,30.08022939]
["bitfinex","SOLUSD",1746922860432,18.64964886,176.43,176.39,30.08022939]
["bitfinex","SOLUSD",1746922860745,136.1,176.51,176.4,26.0]
["bitfinex","SOLUSD",1746922860911,141.76545179,176.51,176.33,26.0]
["bitfinex","SOLUSD",1746922861114,5.6660434,176.49,176.41,30.08022939]
["bitfinex","SOLUSD",1746922861341,30.08022939,176.5,176.43,30.08022939]
["bitfinex","SOLUSD",1746922861517,136.1,176.51,176.45,30.08022939]
["bitfinex","SOLUSD",1746922861841,30.08022939,176.52,176.41,26.0]
["bitfinex","SOLUSD",1746922862051,34.26489837,176.53,176.44,30.08022939]
["bitfinex","SOLUSD",1746922862360,48.72987825,176.45,176.32,6.4031]
["bitfinex","SOLUSD",1746922862535,18.64964886,176.38,176.32,6.4031]
["bitfinex","SOLUSD",1746922862711,30.08022939,176.39,176.28,31.0171]
["bitfinex","SOLUSD",1746922862712,30.08022939,176.37,176.28,31.0171]
["bitfinex","SOLUSD",1746922862913,29.36,176.43,176.26,6.4031]
["bitfinex","SOLUSD",1746922862914,30.08022939,176.33,176.26,6.4031]
["bitfinex","SOLUSD",1746922863118,18.64964886,176.32,176.26,36.48332939]
["bitfinex","SOLUSD",1746922863339,18.64964886,176.32,176.26,6.4031]
["bitfinex","SOLUSD",1746922863719,48.72987825,176.32,176.26,6.4031]
["bitfinex","SOLUSD",1746922863920,18.64964886,176.3,176.26,6.4031]
["bitfinex","SOLUSD",1746922864119,18.64964886,176.32,176.26,36.48332939]
["bitfinex","SOLUSD",1746922864342,56.08022939,176.4,176.26,36.48332939]
["bitfinex","SOLUSD",1746922864343,5.66957704,176.38,176.29,30.08022939]
["bitfinex","SOLUSD",1746922864549,18.64964886,176.37,176.33,30.08022939]
["bitfinex","SOLUSD",1746922864715,212.2,176.42,176.36,30.08022939]
["bitfinex","SOLUSD",1746922865040,212.2,176.42,176.38,30.08022939]
["bitfinex","SOLUSD",1746922865225,48.72987825,176.39,176.26,35.8231]
["bitfinex","SOLUSD",1746922865427,48.72987825,176.36,176.3,30.08022939]
["bitfinex","SOLUSD",1746922865627,30.08022939,176.4,176.27,30.08022939]
["bitfinex","SOLUSD",1746922865823,18.64964886,176.41,176.31,30.08022939]
["bitfinex","SOLUSD",1746922866137,48.72987825,176.34,176.26,6.4031]
["bitfinex","SOLUSD",1746922866436,18.64964886,176.31,176.26,6.4031]
["bitfinex","SOLUSD",1746922866637,18.64964886,176.39,176.28,30.08022939]
["bitfinex","SOLUSD",1746922866827,18.64964886,176.3,176.26,6.4031]
["bitfinex","SOLUSD",1746922867028,18.64964886,176.3,176.26,36.48332939]
["bitfinex","SOLUSD",1746922867240,18.64964886,176.32,176.26,6.4031]
["bitfinex","SOLUSD",1746922867537,30.08022939,176.27,176.2,6.0593]
["bitfinex","SOLUSD",1746922867743,18.64964886,176.29,176.11,6.0593]
["bitfinex","SOLUSD",1746922867952,28.64964886,176.29,176.11,6.0593]
["bitfinex","SOLUSD",1746922868325,18.64964886,176.25,176.11,6.0593]
["bitfinex","SOLUSD",1746922868522,26.0,176.26,176.11,6.0593]
["bitfinex","SOLUSD",1746922868730,18.64964886,176.24,176.11,6.0593]
["bitfinex","SOLUSD",1746922868946,18.64964886,176.25,176.11,6.0593]
["bitfinex","SOLUSD",1746922869135,5.67408079,176.24,176.13,26.0]
["bitfinex","SOLUSD",1746922869339,5.67408079,176.24,176.13,56.15227813]
["bitfinex","SOLUSD",1746922869528,18.64964886,176.25,176.13,26.0]
["bitfinex","SOLUSD",1746922870517,212.24,176.28,176.11,6.0593]
["bitfinex","SOLUSD",1746922870518,49.78955878,176.18,176.11,6.0593]
["bitfinex","SOLUSD",1746922870837,212.24,176.28,176.16,31.13990992]
["bitfinex","SOLUSD",1746922871019,18.64964886,176.27,176.16,31.13990992]
["bitfinex","SOLUSD",1746922871219,18.64964886,176.25,176.11,6.0593]
["bitfinex","SOLUSD",1746922871620,18.64964886,176.26,176.14,31.13990992]
["bitfinex","SOLUSD",1746922871932,18.64964886,176.26,176.11,32.0593]
["bitfinex","SOLUSD",1746922871933,31.13990992,176.21,176.11,32.0593]
["bitfinex","SOLUSD",1746922872135,18.64964886,176.2,176.11,32.0593]
["bitfinex","SOLUSD",1746922872336,18.64964886,176.26,176.11,32.0593]
["bitfinex","SOLUSD",1746922872527,18.64964886,176.21,176.04,6.2705]
["bitfinex","SOLUSD",1746922872735,5.67472477,176.22,176.04,6.2705]
["bitfinex","SOLUSD",1746922872953,18.64964886,176.11,176.04,6.2705]
["bitfinex","SOLUSD",1746922873251,18.64964886,176.08,175.97,6.2705]
["bitfinex","SOLUSD",1746922873545,18.64964886,176.08,176.0,31.13990992]
["bitfinex","SOLUSD",1746922873751,49.78955878,176.08,175.97,6.2705]
["bitfinex","SOLUSD",1746922873934,18.64964886,176.08,176.0,31.13990992]
["bitfinex","SOLUSD",1746922874121,18.64964886,176.08,175.97,6.2705]
["bitfinex","SOLUSD",1746922874522,26.0,176.17,176.05,31.13990992]
["bitfinex","SOLUSD",1746922874742,18.64964886,176.1,176.06,31.13990992]
["bitfinex","SOLUSD",1746922874921,5.67536889,176.2,176.09,31.13990992]
["bitfinex","SOLUSD",1746922875124,18.64964886,176.19,176.12,31.13990992]
["bitfinex","SOLUSD",1746922875346,5.67436783,176.24,176.05,26.0]
["bitfinex","SOLUSD",1746922875524,18.64964886,176.23,176.08,32.568]
["bitfinex","SOLUSD",1746922875729,14.18106409,176.3,176.09,1.6358]
["bitfinex","SOLUSD",1746922876030,31.13990992,176.21,176.15,31.13990992]
["bitfinex","SOLUSD",1746922876240,31.13990992,176.21,176.09,1.6358]
["bitfinex","SOLUSD",1746922876422,31.13990992,176.23,176.17,31.13990992]
["bitfinex","SOLUSD",1746922876623,31.13990992,176.23,176.11,26.0]
["bitfinex","SOLUSD",1746922876624,18.64964886,176.25,176.11,26.0]
["bitfinex","SOLUSD",1746922877044,18.64964886,176.21,176.16,31.13990992]
["bitfinex","SOLUSD",1746922877350,18.64964886,176.27,176.18,31.13990992]
["bitfinex","SOLUSD",1746922877551,31.13990992,176.23,176.11,26.0]
["bitfinex","SOLUSD",1746922877765,49.78955878,176.2,176.11,26.0]
["bitfinex","SOLUSD",1746922878050,18.64964886,176.18,176.11,26.0]
["bitfinex","SOLUSD",1746922878236,18.64964886,176.27,176.11,26.0]
["bitfinex","SOLUSD",1746922878237,243.9127964,176.28,176.15,31.13990992]
["bitfinex","SOLUSD",1746922878548,31.13990992,176.26,176.2,31.13990992]
["bitfinex","SOLUSD",1746922878739,212.24,176.28,176.22,31.13990992]
["bitfinex","SOLUSD",1746922878945,5.67140825,176.33,176.24,31.13990992]
["bitfinex","SOLUSD",1746922879132,5.67088281,176.34,176.25,31.13990992]
["bitfinex","SOLUSD",1746922879329,31.13990992,176.28,176.16,26.0]
["bitfinex","SOLUSD",1746922879544,18.64964886,176.25,176.12,26.0]
["bitfinex","SOLUSD",1746922879745,26.0,176.31,176.2,31.13990992]
["bitfinex","SOLUSD",1746922879949,18.64964886,176.26,176.21,31.13990992]
["bitfinex","SOLUSD",1746922880163,49.78955878,176.28,176.13,26.0]
["bitfinex","SOLUSD",1746922880335,49.78955878,176.28,176.21,31.13990992]
["bitfinex","SOLUSD",1746922880528,5.67088281,176.34,176.24,31.13990992]
["bitfinex","SOLUSD",1746922880529,18.64964886,176.33,176.24,31.13990992]
["bitfinex","SOLUSD",1746922880728,5.66988136,176.38,176.28,31.13990992]
["bitfinex","SOLUSD",1746922880940,218.02929376,176.39,176.22,32.1173]
["bitfinex","SOLUSD",1746922881237,18.64964886,176.38,176.22,32.1173]
["bitfinex","SOLUSD",1746922881450,212.36,176.39,176.32,31.13990992]
["bitfinex","SOLUSD",1746922881634,31.13990992,176.4,176.34,31.13990992]
["bitfinex","SOLUSD",1746922881834,48.28465957,176.43,176.34,31.13990992]
["bitfinex","SOLUSD",1746922882029,53.95278152,176.43,176.25,26.0]
["bitfinex","SOLUSD",1746922882247,48.28465957,176.43,176.25,26.0]
["bitfinex","SOLUSD",1746922882447,31.13990992,176.39,176.25,26.0]
["bitfinex","SOLUSD",1746922882751,31.13990992,176.39,176.34,31.13990992]
["bitfinex","SOLUSD",1746922882752,18.64964886,176.39,176.34,31.13990992]
["bitfinex","SOLUSD",1746922883049,48.28465957,176.43,176.38,31.13990992]
["bitfinex","SOLUSD",1746922883273,48.28465957,176.43,176.33,26.0]
["bitfinex","SOLUSD",1746922883274,31.06016808,176.45,176.39,31.06016808]
["bitfinex","SOLUSD",1746922883639,212.38,176.5,176.37,6.1173]
["bitfinex","SOLUSD",1746922883970,243.44016808,176.5,176.44,31.06016808]
["bitfinex","SOLUSD",1746922884134,14.15884767,176.57,176.45,31.06016808]
["bitfinex","SOLUSD",1746922884332,14.15884767,176.57,176.47,31.06016808]
["bitfinex","SOLUSD",1746922884534,17.04570617,176.57,176.4,26.0]
["bitfinex","SOLUSD",1746922884829,31.06016808,176.53,176.4,26.0]
["bitfinex","SOLUSD",1746922885027,5.663797,176.56,176.48,31.06016808]
["bitfinex","SOLUSD",1746922885329,5.663797,176.56,176.46,31.06016808]
["bitfinex","SOLUSD",1746922885532,31.06016808,176.49,176.4,26.0]
["bitfinex","SOLUSD",1746922885773,31.06016808,176.49,176.43,31.06016808]
["bitfinex","SOLUSD",1746922886056,31.06016808,176.49,176.4,26.0]
["bitfinex","SOLUSD",1746922886057,18.64964886,176.55,176.4,26.0]
["bitfinex","SOLUSD",1746922886229,18.64964886,176.5,176.45,31.0443681]
["bitfinex","SOLUSD",1746922886437,49.69401696,176.47,176.4,26.0]
["bitfinex","SOLUSD",1746922886642,49.69401696,176.49,176.42,31.0443681]
["bitfinex","SOLUSD",1746922886834,18.64964886,176.46,176.4,26.0]
["bitfinex","SOLUSD",1746922887040,49.69401696,176.44,176.38,1.6024]
["bitfinex","SOLUSD",1746922887238,31.06871936,176.41,176.37,6.1173]
["bitfinex","SOLUSD",1746922887462,18.64964886,176.42,176.37,6.1173]
["bitfinex","SOLUSD",1746922887759,18.64964886,176.49,176.4,31.06871936]
["bitfinex","SOLUSD",1746922887966,18.64964886,176.49,176.41,31.06871936]
["bitfinex","SOLUSD",1746922888179,18.64964886,176.5,176.4,26.0]
["bitfinex","SOLUSD",1746922888340,49.71836822,176.5,176.4,26.0]
["bitfinex","SOLUSD",1746922888535,24.31344586,176.56,176.44,31.06871936]
["bitfinex","SOLUSD",1746922888856,24.31344586,176.56,176.39,26.0]
["bitfinex","SOLUSD",1746922888857,18.64964886,176.5,176.39,26.0]
["bitfinex","SOLUSD",1746922889037,18.64964886,176.51,176.39,26.0]
["bitfinex","SOLUSD",1746922889238,5.663797,176.56,176.4,26.0]
["bitfinex","SOLUSD",1746922889457,49.68985997,176.52,176.46,31.04021111]
["bitfinex","SOLUSD",1746922889650,49.68985997,176.52,176.4,26.0]
["bitfinex","SOLUSD",1746922889828,49.68985997,176.52,176.46,31.04021111]
["bitfinex","SOLUSD",1746922890253,31.04021111,176.49,176.43,31.04021111]
["bitfinex","SOLUSD",1746922890433,18.64964886,176.55,176.47,31.04021111]
["bitfinex","SOLUSD",1746922890635,49.68985997,176.53,176.46,31.04021111]
["bitfinex","SOLUSD",1746922890861,49.68985997,176.53,176.47,31.04021111]
["bitfinex","SOLUSD",1746922891071,18.64964886,176.54,176.4,26.0]
["bitfinex","SOLUSD",1746922891382,18.64964886,176.54,176.45,31.04021111]
["bitfinex","SOLUSD",1746922891537,18.64964886,176.54,176.4,26.0]
["bitfinex","SOLUSD",1746922892061,30.04122196,176.49,176.4,26.0]
["bitfinex","SOLUSD",1746922892260,18.64964886,176.46,176.41,30.04122196]
["bitfinex","SOLUSD",1746922892551,14.16029453,176.55,176.45,30.04122196]
["bitfinex","SOLUSD",1746922892759,14.16029453,176.55,176.4,30.04122196]
["bitfinex","SOLUSD",1746922892760,18.64964886,176.51,176.46,30.04122196]
["bitfinex","SOLUSD",1746922892935,18.64964886,176.51,176.4,30.04122196]
["bitfinex","SOLUSD",1746922893254,48.69087082,176.51,176.45,30.04122196]
["bitfinex","SOLUSD",1746922893449,48.69087082,176.51,176.4,30.04122196]
["bitfinex","SOLUSD",1746922893450,18.64964886,176.47,176.38,26.0]
["bitfinex","SOLUSD",1746922893764,30.04122196,176.47,176.4,56.04122196]
["bitfinex","SOLUSD",1746922894066,48.14227456,176.56,176.37,6.1173]
["bitfinex","SOLUSD",1746922894067,18.64964886,176.43,176.37,6.1173]
["bitfinex","SOLUSD",1746922894262,18.64964886,176.48,176.39,30.04122196]
["bitfinex","SOLUSD",1746922894560,18.64964886,176.44,176.39,30.04122196]
["bitfinex","SOLUSD",1746922894770,18.64964886,176.46,176.4,30.04122196]
["bitfinex","SOLUSD",1746922895057,18.64964886,176.48,176.43,30.04122196]
["bitfinex","SOLUSD",1746922895271,82.6,176.49,176.43,30.04122196]
["bitfinex","SOLUSD",1746922895471,82.6,176.49,176.44,30.04122196]
["bitfinex","SOLUSD",1746922895841,82.6,176.49,176.46,30.04122196]
["bitfinex","SOLUSD",1746922896057,30.04122196,176.55,176.48,30.04122196]
["bitfinex","SOLUSD",1746922896263,30.04122196,176.55,176.42,26.0]
["bitfinex","SOLUSD",1746922896264,82.6,176.54,176.49,30.04122196]
["bitfinex","SOLUSD",1746922896452,82.6,176.54,176.44,1.6334]
["bitfinex","SOLUSD",1746922896654,82.6,176.54,176.49,30.04122196]
["bitfinex","SOLUSD",1746922897237,48.69087082,176.53,176.44,1.6334]
["bitfinex","SOLUSD",1746922897449,48.69087082,176.53,176.46,30.04122196]
["bitfinex","SOLUSD",1746922897663,48.69087082,176.53,176.47,30.04122196]
["bitfinex","SOLUSD",1746922897864,48.69087082,176.53,176.46,30.04122196]
["bitfinex","SOLUSD",1746922898097,48.69087082,176.53,176.44,1.6334]
["bitfinex","SOLUSD",1746922898458,18.64964886,176.55,176.5,30.04122196]
["bitfinex","SOLUSD",1746922899091,18.64964886,176.52,176.44,1.6334]
["bitfinex","SOLUSD",1746922899388,30.04122196,176.52,176.46,30.04122196]
["bitfinex","SOLUSD",1746922899577,48.69087082,176.51,176.45,30.04122196]
["bitfinex","SOLUSD",1746922899769,30.04122196,176.47,176.37,7.7507]
["bitfinex","SOLUSD",1746922900083,48.7170875,176.56,176.4,30.04122196]
["bitfinex","SOLUSD",1746922900084,18.64964886,176.55,176.4,30.04122196]
["bitfinex","SOLUSD",1746922900256,18.64964886,176.55,176.42,30.04122196]
["bitfinex","SOLUSD",1746922900458,18.64964886,176.48,176.42,30.04122196]
["bitfinex","SOLUSD",1746922900767,30.04122196,176.5,176.43,30.04122196]
["bitfinex","SOLUSD",1746922900964,30.04122196,176.5,176.37,7.7507]
["bitfinex","SOLUSD",1746922900965,18.64964886,176.5,176.4,56.04122196]
["bitfinex","SOLUSD",1746922901165,18.64964886,176.48,176.42,30.04122196]
["bitfinex","SOLUSD",1746922901780,18.64964886,176.45,176.37,7.7507]
["bitfinex","SOLUSD",1746922901960,18.64964886,176.48,176.37,7.7507]
["bitfinex","SOLUSD",1746922902161,30.04122196,176.49,176.37,6.1173]
["bitfinex","SOLUSD",1746922902379,30.04122196,176.46,176.39,30.04122196]
["bitfinex","SOLUSD",1746922902584,82.6,176.52,176.43,30.04122196]
["bitfinex","SOLUSD",1746922902908,48.69087082,176.48,176.38,26.0]
["bitfinex","SOLUSD",1746922903191,48.69087082,176.46,176.39,30.04122196]
["bitfinex","SOLUSD",1746922903390,18.64964886,176.46,176.37,6.1173]
["bitfinex","SOLUSD",1746922903596,18.64964886,176.48,176.38,30.04122196]
["bitfinex","SOLUSD",1746922903770,48.69087082,176.44,176.37,6.1173]
["bitfinex","SOLUSD",1746922903958,48.69087082,176.44,176.37,36.15852196]
["bitfinex","SOLUSD",1746922903959,30.04122196,176.43,176.37,36.15852196]
["bitfinex","SOLUSD",1746922904156,18.64964886,176.44,176.38,30.04122196]
["bitfinex","SOLUSD",1746922904383,18.64964886,176.45,176.4,30.04122196]
["bitfinex","SOLUSD",1746922904581,18.64964886,176.51,176.4,30.04122196]
["bitfinex","SOLUSD",1746922904771,30.04122196,176.46,176.4,30.04122196]
["bitfinex","SOLUSD",1746922904965,18.64964886,176.42,176.37,6.1173]
["bitfinex","SOLUSD",1746922905290,19.82890487,176.51,176.39,30.04122196]
["bitfinex","SOLUSD",1746922905494,19.82890487,176.51,176.4,30.04122196]
["bitfinex","SOLUSD",1746922905658,18.64964886,176.47,176.37,6.1173]
["bitfinex","SOLUSD",1746922905867,18.64964886,176.46,176.37,6.1173]
["bitfinex","SOLUSD",1746922906087,18.64964886,176.47,176.42,30.04122196]
["bitfinex","SOLUSD",1746922906297,18.64964886,176.47,176.37,6.1173]
["bitfinex","SOLUSD",1746922906298,18.64964886,176.45,176.37,6.1173]
["bitfinex","SOLUSD",1746922906472,18.64964886,176.45,176.39,30.04122196]
["bitfinex","SOLUSD",1746922906673,30.04122196,176.46,176.37,6.1173]
["bitfinex","SOLUSD",1746922906901,18.64964886,176.47,176.41,30.04122196]
["bitfinex","SOLUSD",1746922907071,18.64964886,176.49,176.42,30.04122196]
["bitfinex","SOLUSD",1746922907391,18.64964886,176.47,176.41,30.04122196]
["bitfinex","SOLUSD",1746922907593,18.64964886,176.45,176.37,6.1173]
["bitfinex","SOLUSD",1746922907805,18.64964886,176.43,176.37,36.15852196]
["bitfinex","SOLUSD",1746922907967,18.64964886,176.43,176.37,6.1173]
["bitfinex","SOLUSD",1746922908161,48.69087082,176.42,176.37,6.1173]
["bitfinex","SOLUSD",1746922908363,18.64964886,176.39,176.33,30.04122196]
["bitfinex","SOLUSD",1746922908567,18.64964886,176.39,176.34,30.04122196]
["bitfinex","SOLUSD",1746922908864,18.64964886,176.4,176.31,33.7873]
["bitfinex","SOLUSD",1746922909080,48.69087082,176.4,176.31,7.7873]
["bitfinex","SOLUSD",1746922909280,18.64964886,176.45,176.35,30.04122196]
["bitfinex","SOLUSD",1746922909483,18.64964886,176.45,176.37,30.04122196]
["bitfinex","SOLUSD",1746922909484,24.31697671,176.45,176.37,30.04122196]
["bitfinex","SOLUSD",1746922909691,18.64964886,176.49,176.4,30.04122196]
["bitfinex","SOLUSD",1746922909988,18.64964886,176.49,176.32,26.0]
["bitfinex","SOLUSD",1746922910191,18.64964886,176.49,176.4,30.04122196]
["bitfinex","SOLUSD",1746922910493,18.64964886,176.46,176.34,26.0]
["bitfinex","SOLUSD",1746922910694,5.66636446,176.48,176.4,30.04122196]
["bitfinex","SOLUSD",1746922910873,18.64964886,176.46,176.4,30.04122196]
["bitfinex","SOLUSD",1746922911768,18.64964886,176.49,176.42,30.04122196]
["bitfinex","SOLUSD",1746922912103,18.64964886,176.49,176.4,30.04122196]
["bitfinex","SOLUSD",1746922912292,18.64964886,176.53,176.38,26.0]
["bitfinex","SOLUSD",1746922912475,5.66508044,176.52,176.45,30.04122196]
["bitfinex","SOLUSD",1746922912809,48.69087082,176.51,176.45,30.04122196]
["bitfinex","SOLUSD",1746922913006,18.64964886,176.52,176.47,30.04122196]
["bitfinex","SOLUSD",1746922913193,18.64964886,176.52,176.42,6.1205]
["bitfinex","SOLUSD",1746922913194,18.64964886,176.52,176.48,30.04122196]
["bitfinex","SOLUSD",1746922913368,18.64964886,176.54,176.48,30.04122196]
["bitfinex","SOLUSD",1746922913576,48.69087082,176.54,176.47,30.04122196]
["bitfinex","SOLUSD",1746922913969,48.69087082,176.54,176.43,1.6594]
["bitfinex","SOLUSD",1746922914175,82.6,176.57,176.49,30.04122196]
["bitfinex","SOLUSD",1746922914391,112.64122196,176.56,176.5,30.04122196]
["bitfinex","SOLUSD",1746922914601,18.64964886,176.55,176.49,30.04122196]
["bitfinex","SOLUSD",1746922914806,18.64964886,176.55,176.5,30.04122196]
["bitfinex","SOLUSD",1746922915102,82.6,176.56,176.45,26.0]
["bitfinex","SOLUSD",1746922915270,18.64964886,176.55,176.5,30.04122196]
["bitfinex","SOLUSD",1746922915473,82.6,176.56,176.5,30.04122196]
["bitfinex","SOLUSD",1746922915675,82.6,176.6,176.52,30.04122196]
["bitfinex","SOLUSD",1746922915904,18.64964886,176.58,176.54,30.04122196]
["bitfinex","SOLUSD",1746922916086,18.64964886,176.58,176.53,30.04122196]
["bitfinex","SOLUSD",1746922916282,18.64964886,176.58,176.49,26.0]
["bitfinex","SOLUSD",1746922916484,18.64964886,176.58,176.52,30.04122196]
["bitfinex","SOLUSD",1746922916691,18.64964886,176.58,176.53,30.04122196]
["bitfinex","SOLUSD",1746922917185,82.6,176.59,176.54,30.04122196]
["bitfinex","SOLUSD",1746922917391,82.6,176.59,176.55,30.04122196]
["bitfinex","SOLUSD",1746922918793,112.64122196,176.59,176.49,26.0]
["bitfinex","SOLUSD",1746922918986,48.69087082,176.58,176.49,26.0]
["bitfinex","SOLUSD",1746922919193,30.04122196,176.57,176.51,30.04122196]
["bitfinex","SOLUSD",1746922919397,18.64964886,176.58,176.52,30.04122196]
["bitfinex","SOLUSD",1746922919801,18.64964886,176.58,176.53,30.04122196]
["bitfinex","SOLUSD",1746922920105,5.66255605,176.6,176.54,30.04122196]
["bitfinex","SOLUSD",1746922920280,18.64964886,176.61,176.56,30.04122196]
["bitfinex","SOLUSD",1746922920485,18.64964886,176.61,176.57,30.04122196]
["bitfinex","SOLUSD",1746922920687,18.64964886,176.66,176.6,30.04122196]
["bitfinex","SOLUSD",1746922920877,30.04122196,176.65,176.54,6.5572]
["bitfinex","SOLUSD",1746922921417,38.46171723,176.66,176.58,30.04122196]
["bitfinex","SOLUSD",1746922921608,30.04122196,176.65,176.58,30.04122196]
["bitfinex","SOLUSD",1746922921811,18.64964886,176.65,176.54,8.1242]
["bitfinex","SOLUSD",1746922921980,18.64964886,176.65,176.6,30.04122196]
["bitfinex","SOLUSD",1746922922315,18.64964886,176.64,176.54,8.1242]
["bitfinex","SOLUSD",1746922922601,18.64964886,176.64,176.57,30.04122196]
["bitfinex","SOLUSD",1746922922907,5.6609114,176.65,176.58,30.04122196]
["bitfinex","SOLUSD",1746922923092,18.64964886,176.64,176.58,30.04122196]
["bitfinex","SOLUSD",1746922923290,48.69087082,176.64,176.57,30.04122196]
["bitfinex","SOLUSD",1746922923496,5.6609114,176.65,176.56,30.04122196]
["bitfinex","SOLUSD",1746922923695,18.64964886,176.63,176.58,30.04122196]
["bitfinex","SOLUSD",1746922923882,18.64964886,176.66,176.62,30.04122196]
["bitfinex","SOLUSD",1746922924085,212.08,176.72,176.65,30.04122196]
["bitfinex","SOLUSD",1746922924400,212.08,176.72,176.58,26.0]
["bitfinex","SOLUSD",1746922924580,48.69087082,176.71,176.58,56.04122196]
["bitfinex","SOLUSD",1746922924779,30.04122196,176.7,176.58,56.04122196]
["bitfinex","SOLUSD",1746922925093,30.04122196,176.66,176.6,30.04122196]
["bitfinex","SOLUSD",1746922925293,48.69087082,176.67,176.6,30.04122196]
["bitfinex","SOLUSD",1746922925501,18.64964886,176.63,176.57,30.04122196]
["bitfinex","SOLUSD",1746922925709,18.64964886,176.64,176.54,8.1242]
["bitfinex","SOLUSD",1746922926012,30.04122196,176.62,176.56,30.04122196]
["bitfinex","SOLUSD",1746922926181,18.64964886,176.65,176.54,8.1242]
["bitfinex","SOLUSD",1746922926385,30.04122196,176.58,176.54,6.5572]
["bitfinex","SOLUSD",1746922926611,30.04122196,176.57,176.54,6.5572]
["bitfinex","SOLUSD",1746922926783,18.64964886,176.65,176.54,6.5572]
["bitfinex","SOLUSD",1746922926987,18.64964886,176.65,176.55,30.04122196]
["bitfinex","SOLUSD",1746922927192,18.64964886,176.65,176.57,30.04122196]
["bitfinex","SOLUSD",1746922927509,18.64964886,176.61,176.55,30.04122196]
["bitfinex","SOLUSD",1746922927735,48.69087082,176.61,176.54,36.59842196]
["bitfinex","SOLUSD",1746922927932,48.69087082,176.55,176.48,8.1242]
["bitfinex","SOLUSD",1746922928105,30.04122196,176.52,176.48,8.1242]
["bitfinex","SOLUSD",1746922928425,30.04122196,176.51,176.44,30.04122196]
["bitfinex","SOLUSD",1746922928595,18.64964886,176.57,176.49,30.04122196]
["bitfinex","SOLUSD",1746922928794,18.64964886,176.6,176.52,30.04122196]
["bitfinex","SOLUSD",1746922928992,5.66225083,176.61,176.52,30.04122196]
["bitfinex","SOLUSD",1746922928993,18.64964886,176.58,176.52,30.04122196]
["bitfinex","SOLUSD",1746922929223,18.64964886,176.55,176.49,30.04122196]
["bitfinex","SOLUSD",1746922929411,18.64964886,176.54,176.48,30.04122196]
["bitfinex","SOLUSD",1746922929614,18.64964886,176.54,176.49,30.04122196]
["bitfinex","SOLUSD",1746922929914,18.64964886,176.54,176.48,30.04122196]
["bitfinex","SOLUSD",1746922930119,48.69087082,176.54,176.47,30.04122196]
["bitfinex","SOLUSD",1746922930534,18.64964886,176.6,176.44,26.0]
["bitfinex","SOLUSD",1746922930725,18.64964886,176.6,176.5,30.04122196]
["bitfinex","SOLUSD",1746922931030,18.64964886,176.55,176.5,30.04122196]
["bitfinex","SOLUSD",1746922931534,18.64964886,176.53,176.48,30.04122196]
["bitfinex","SOLUSD",1746922931902,48.69087082,176.52,176.43,6.5572]
["bitfinex","SOLUSD",1746922932102,48.69087082,176.5,176.43,36.59842196]
["bitfinex","SOLUSD",1746922932329,5.66454126,176.54,176.45,30.04122196]
["bitfinex","SOLUSD",1746922932523,18.64964886,176.56,176.47,30.04122196]
["bitfinex","SOLUSD",1746922932732,18.64964886,176.56,176.49,30.04122196]
["bitfinex","SOLUSD",1746922932931,18.64964886,176.51,176.43,6.5572]
["bitfinex","SOLUSD",1746922933236,19.82216684,176.57,176.43,36.59842196]
["bitfinex","SOLUSD",1746922933532,18.64964886,176.57,176.5,30.04122196]
["bitfinex","SOLUSD",1746922933729,30.04122196,176.56,176.5,30.04122196]
["bitfinex","SOLUSD",1746922933948,18.64964886,176.57,176.5,30.04122196]
["bitfinex","SOLUSD",1746922933949,18.64964886,176.55,176.5,30.04122196]
["bitfinex","SOLUSD",1746922934140,48.69087082,176.54,176.44,26.0]
["bitfinex","SOLUSD",1746922934320,48.69087082,176.54,176.47,30.04122196]
["bitfinex","SOLUSD",1746922934321,30.04122196,176.53,176.47,30.04122196]
["bitfinex","SOLUSD",1746922934509,18.64964886,176.54,176.48,30.04122196]
["bitfinex","SOLUSD",1746922934703,30.04122196,176.56,176.5,30.04122196]
["bitfinex","SOLUSD",1746922935013,30.04122196,176.53,176.47,30.04122196]
["bitfinex","SOLUSD",1746922935253,18.64964886,176.52,176.46,30.04122196]
["bitfinex","SOLUSD",1746922935453,5.66251415,176.6,176.48,30.04122196]
["bitfinex","SOLUSD",1746922935633,18.64964886,176.59,176.5,30.04122196]
["bitfinex","SOLUSD",1746922935840,18.64964886,176.55,176.49,30.04122196]
["bitfinex","SOLUSD",1746922936141,18.64964886,176.54,176.49,30.04122196]
["bitfinex","SOLUSD",1746922936357,5.66187294,176.62,176.53,30.04122196]
["bitfinex","SOLUSD",1746922936529,5.66187294,176.62,176.46,26.0]
["bitfinex","SOLUSD",1746922936530,30.04122196,176.6,176.46,26.0]
["bitfinex","SOLUSD",1746922936733,30.04122196,176.59,176.52,30.04122196]
["bitfinex","SOLUSD",1746922936955,48.69087082,176.58,176.52,30.04122196]
["bitfinex","SOLUSD",1746922937339,18.64964886,176.58,176.53,30.04122196]
["bitfinex","SOLUSD",1746922937544,30.04122196,176.58,176.46,26.0]
["bitfinex","SOLUSD",1746922937735,18.64964886,176.57,176.52,30.04122196]
["bitfinex","SOLUSD",1746922937936,48.69087082,176.57,176.51,30.04122196]
["bitfinex","SOLUSD",1746922938234,18.64964886,176.53,176.43,6.5572]
["bitfinex","SOLUSD",1746922938465,18.64964886,176.51,176.45,30.04122196]
["bitfinex","SOLUSD",1746922938874,18.64964886,176.55,176.46,30.04122196]
["bitfinex","SOLUSD",1746922939042,18.64964886,176.52,176.46,30.04122196]
["bitfinex","SOLUSD",1746922939243,82.6,176.56,176.47,30.04122196]
["bitfinex","SOLUSD",1746922939449,18.64964886,176.58,176.52,30.04122196]
["bitfinex","SOLUSD",1746922939658,112.64122196,176.6,176.53,30.04122196]
["bitfinex","SOLUSD",1746922939966,112.64122196,176.6,176.49,30.04122196]
["bitfinex","SOLUSD",1746922939967,218.7,176.65,176.49,56.04122196]
["bitfinex","SOLUSD",1746922940151,48.69087082,176.59,176.49,26.0]
["bitfinex","SOLUSD",1746922940339,18.64964886,176.59,176.54,30.04122196]
["bitfinex","SOLUSD",1746922940537,48.69087082,176.64,176.58,30.04122196]
["bitfinex","SOLUSD",1746922940761,5.65995019,176.68,176.54,6.0239]
["bitfinex","SOLUSD",1746922940961,5.65995019,176.68,176.59,30.04122196]
["bitfinex","SOLUSD",1746922940962,30.04122196,176.65,176.59,30.04122196]
["bitfinex","SOLUSD",1746922941142,30.04122196,176.66,176.6,30.04122196]
["bitfinex","SOLUSD",1746922941334,5.6609114,176.65,176.59,30.04122196]
["bitfinex","SOLUSD",1746922941538,30.04122196,176.62,176.56,30.04122196]
["bitfinex","SOLUSD",1746922941733,30.04122196,176.6,176.54,36.06512196]
["bitfinex","SOLUSD",1746922942467,48.69087082,176.59,176.54,6.0239]
["bitfinex","SOLUSD",1746922942785,18.64964886,176.57,176.49,1.6261]
["bitfinex","SOLUSD",1746922942981,18.64964886,176.61,176.51,30.04122196]
["bitfinex","SOLUSD",1746922943165,18.64964886,176.56,176.51,30.04122196]
["bitfinex","SOLUSD",1746922943484,18.64964886,176.61,176.55,30.04122196]
["bitfinex","SOLUSD",1746922943654,30.04122196,176.65,176.59,30.04122196]
["bitfinex","SOLUSD",1746922943974,218.7,176.79,176.64,30.04122196]
["bitfinex","SOLUSD",1746922944177,30.04122196,176.73,176.67,30.04122196]
["bitfinex","SOLUSD",1746922944356,30.04122196,176.73,176.62,6.0239]
["bitfinex","SOLUSD",1746922944560,19.79861975,176.78,176.62,6.0239]
["bitfinex","SOLUSD",1746922944756,5.6567485,176.78,176.69,30.04122196]
["bitfinex","SOLUSD",1746922945079,30.04122196,176.75,176.68,30.04122196]
["bitfinex","SOLUSD",1746922945282,18.64964886,176.77,176.68,30.04122196]
["bitfinex","SOLUSD",1746922945487,48.69087082,176.74,176.62,6.0239]
["bitfinex","SOLUSD",1746922945654,48.69087082,176.74,176.68,30.04122196]
["bitfinex","SOLUSD",1746922945855,48.69087082,176.71,176.62,6.0239]
["bitfinex","SOLUSD",1746922946154,18.64964886,176.75,176.62,6.0239]
["bitfinex","SOLUSD",1746922946372,18.64964886,176.75,176.69,30.04122196]
["bitfinex","SOLUSD",1746922946578,18.64964886,176.75,176.7,30.04122196]
["bitfinex","SOLUSD",1746922946790,18.64964886,176.75,176.62,6.0239]
["bitfinex","SOLUSD",1746922946971,48.69087082,176.73,176.62,6.0239]
["bitfinex","SOLUSD",1746922947278,18.64964886,176.72,176.62,6.0239]
["bitfinex","SOLUSD",1746922947456,18.64964886,176.78,176.62,6.0239]
["bitfinex","SOLUSD",1746922947778,18.64964886,176.75,176.63,30.04122196]
["bitfinex","SOLUSD",1746922947989,18.64964886,176.7,176.62,6.0239]
["bitfinex","SOLUSD",1746922948154,24.30913452,176.7,176.62,6.0239]
["bitfinex","SOLUSD",1746922948353,24.30913452,176.7,176.62,36.06512196]
["bitfinex","SOLUSD",1746922948554,30.04122196,176.76,176.63,30.04122196]
["bitfinex","SOLUSD",1746922948555,18.64964886,176.71,176.63,30.04122196]
["bitfinex","SOLUSD",1746922948787,18.64964886,176.71,176.66,30.04122196]
["bitfinex","SOLUSD",1746922948954,30.04122196,176.71,176.62,6.0239]
["bitfinex","SOLUSD",1746922949156,18.64964886,176.68,176.62,6.0239]
["bitfinex","SOLUSD",1746922949456,5.65802874,176.74,176.64,30.04122196]
["bitfinex","SOLUSD",1746922949656,30.04122196,176.7,176.64,30.04122196]
["bitfinex","SOLUSD",1746922949871,48.69087082,176.71,176.64,30.04122196]
["bitfinex","SOLUSD",1746922950077,18.64964886,176.73,176.62,6.0239]
["bitfinex","SOLUSD",1746922950354,30.04122196,176.67,176.62,6.0239]
["bitfinex","SOLUSD",1746922951180,18.64964886,176.71,176.62,6.0239]
["bitfinex","SOLUSD",1746922951480,30.04122196,176.66,176.62,6.0239]
["bitfinex","SOLUSD",1746922951659,45.80198019,176.75,176.61,30.04122196]
["bitfinex","SOLUSD",1746922951852,18.64964886,176.67,176.61,30.04122196]
["bitfinex","SOLUSD",1746922952276,18.64964886,176.67,176.63,30.04122196]
["bitfinex","SOLUSD",1746922952485,18.64964886,176.69,176.63,30.04122196]
["bitfinex","SOLUSD",1746922952662,48.69087082,176.71,176.64,30.04122196]
["bitfinex","SOLUSD",1746922952855,18.64964886,176.71,176.65,30.04122196]
["bitfinex","SOLUSD",1746922953059,18.64964886,176.71,176.66,30.04122196]
["bitfinex","SOLUSD",1746922953274,18.64964886,176.72,176.66,30.04122196]
["bitfinex","SOLUSD",1746922953583,18.64964886,176.72,176.6,26.0]
["bitfinex","SOLUSD",1746922953781,18.64964886,176.72,176.64,30.04122196]
["bitfinex","SOLUSD",1746922954022,30.04122196,176.69,176.62,30.04122196]
["bitfinex","SOLUSD",1746922954190,30.04122196,176.65,176.57,6.3926]
["bitfinex","SOLUSD",1746922954363,18.64964886,176.66,176.58,30.04122196]
["bitfinex","SOLUSD",1746922954562,18.64964886,176.66,176.57,6.3926]
["bitfinex","SOLUSD",1746922954563,30.04122196,176.65,176.57,6.3926]
["bitfinex","SOLUSD",1746922954758,30.04122196,176.64,176.57,36.43382196]
["bitfinex","SOLUSD",1746922954960,30.04122196,176.63,176.57,36.43382196]
["bitfinex","SOLUSD",1746922955186,30.04122196,176.64,176.58,30.04122196]
["bitfinex","SOLUSD",1746922955391,18.64964886,176.65,176.59,30.04122196]
["bitfinex","SOLUSD",1746922955567,18.64964886,176.65,176.6,30.04122196]
["bitfinex","SOLUSD",1746922955770,18.64964886,176.64,176.57,6.3926]
["bitfinex","SOLUSD",1746922955968,18.64964886,176.64,176.59,30.04122196]
["bitfinex","SOLUSD",1746922956159,5.66000249,176.68,176.6,30.04122196]
["bitfinex","SOLUSD",1746922956160,18.64964886,176.65,176.6,30.04122196]
["bitfinex","SOLUSD",1746922956361,18.64964886,176.67,176.6,30.04122196]
["bitfinex","SOLUSD",1746922956887,18.64964886,176.65,176.6,30.04122196]
["bitfinex","SOLUSD",1746922957079,18.64964886,176.65,176.59,30.04122196]
["bitfinex","SOLUSD",1746922957469,18.64964886,176.64,176.58,30.04122196]
["bitfinex","SOLUSD",1746922957871,48.69087082,176.64,176.57,6.3926]
["bitfinex","SOLUSD",1746922958063,48.69087082,176.61,176.55,31.56422196]
["bitfinex","SOLUSD",1746922958267,48.69087082,176.61,176.55,1.523]
["bitfinex","SOLUSD",1746922958268,18.64964886,176.61,176.55,1.523]
["bitfinex","SOLUSD",1746922958580,18.64964886,176.6,176.55,31.56422196]
["bitfinex","SOLUSD",1746922959401,18.64964886,176.61,176.55,31.56422196]
["bitfinex","SOLUSD",1746922959890,30.04122196,176.61,176.55,31.56422196]
["bitfinex","SOLUSD",1746922960191,5.66150363,176.64,176.52,6.264]
["bitfinex","SOLUSD",1746922960192,218.7,176.63,176.52,36.30522196]
["bitfinex","SOLUSD",1746922960365,18.64964886,176.58,176.53,30.04122196]
["bitfinex","SOLUSD",1746922960878,18.64964886,176.62,176.53,30.04122196]
["bitfinex","SOLUSD",1746922961078,48.69087082,176.59,176.53,30.04122196]
["bitfinex","SOLUSD",1746922961597,18.64964886,176.62,176.54,30.04122196]
["bitfinex","SOLUSD",1746922961897,18.64964886,176.62,176.52,6.264]
["bitfinex","SOLUSD",1746922962095,30.04122196,176.57,176.52,6.264]
["bitfinex","SOLUSD",1746922962268,30.04122196,176.56,176.52,6.264]
["bitfinex","SOLUSD",1746922962589,238.51553221,176.63,176.52,6.264]
["bitfinex","SOLUSD",1746922962590,18.64964886,176.62,176.52,6.264]
["bitfinex","SOLUSD",1746922962789,30.04122196,176.57,176.52,6.264]
["bitfinex","SOLUSD",1746922963097,48.69087082,176.55,176.48,1.646]
["bitfinex","SOLUSD",1746922963399,30.04122196,176.53,176.48,1.646]
["bitfinex","SOLUSD",1746922963576,18.64964886,176.52,176.47,6.0181]
["bitfinex","SOLUSD",1746922963779,30.04122196,176.5,176.42,1.646]
["bitfinex","SOLUSD",1746922964083,30.04122196,176.49,176.43,30.04122196]
["bitfinex","SOLUSD",1746922964403,48.69087082,176.5,176.44,30.04122196]
["bitfinex","SOLUSD",1746922964573,18.64964886,176.51,176.46,30.04122196]
["bitfinex","SOLUSD",1746922964776,18.64964886,176.51,176.45,30.04122196]
["bitfinex","SOLUSD",1746922965391,18.64964886,176.52,176.47,30.04122196]
["bitfinex","SOLUSD",1746922965777,218.7,176.55,176.5,30.04122196]
["bitfinex","SOLUSD",1746922965778,82.6,176.55,176.5,30.04122196]
["bitfinex","SOLUSD",1746922966172,32.12,176.57,176.52,30.04122196]
["bitfinex","SOLUSD",1746922966573,62.16122196,176.57,176.51,30.04122196]
["bitfinex","SOLUSD",1746922966986,32.12,176.57,176.52,30.04122196]
["bitfinex","SOLUSD",1746922967178,82.6,176.58,176.54,30.04122196]
["bitfinex","SOLUSD",1746922968004,18.64964886,176.61,176.49,56.04122196]
["bitfinex","SOLUSD",1746922968205,48.69087082,176.61,176.55,30.04122196]
["bitfinex","SOLUSD",1746922968387,18.64964886,176.61,176.56,30.04122196]
["bitfinex","SOLUSD",1746922968585,18.64964886,176.61,176.57,30.04122196]
["bitfinex","SOLUSD",1746922968777,211.84,176.71,176.6,30.04122196]
["bitfinex","SOLUSD",1746922968978,211.84,176.71,176.58,30.04122196]
["bitfinex","SOLUSD",1746922968979,211.84,176.71,176.63,30.04122196]
["bitfinex","SOLUSD",1746922969184,211.84,176.71,176.65,30.04122196]
["bitfinex","SOLUSD",1746922969380,32.14,176.74,176.66,30.04122196]
["bitfinex","SOLUSD",1746922969600,18.64964886,176.71,176.66,30.04122196]
["bitfinex","SOLUSD",1746922969779,30.04122196,176.72,176.66,30.04122196]
["bitfinex","SOLUSD",1746922969980,30.04122196,176.73,176.62,26.0]
["bitfinex","SOLUSD",1746922970179,18.64964886,176.72,176.66,30.04122196]
["bitfinex","SOLUSD",1746922970478,18.64964886,176.72,176.67,30.04122196]
["bitfinex","SOLUSD",1746922970673,18.64964886,176.73,176.67,30.04122196]
["bitfinex","SOLUSD",1746922970893,18.64964886,176.73,176.68,30.04122196]
["bitfinex","SOLUSD",1746922971088,18.64964886,176.73,176.67,30.04122196]
["bitfinex","SOLUSD",1746922971698,48.69087082,176.73,176.67,30.04122196]
["bitfinex","SOLUSD",1746922972611,18.64964886,176.73,176.67,30.04122196]
["bitfinex","SOLUSD",1746922972983,18.64964886,176.74,176.66,26.0]
["bitfinex","SOLUSD",1746922973188,18.64964886,176.74,176.68,30.04122196]
["bitfinex","SOLUSD",1746922973610,18.64964886,176.74,176.69,30.04122196]
["bitfinex","SOLUSD",1746922973788,18.64964886,176.74,176.66,26.0]
["bitfinex","SOLUSD",1746922973984,18.64964886,176.74,176.69,30.04122196]
["bitfinex","SOLUSD",1746922974199,18.64964886,176.74,176.66,26.0]
["bitfinex","SOLUSD",1746922974610,48.69087082,176.74,176.67,30.04122196]
["bitfinex","SOLUSD",1746922974811,54.34958299,176.72,176.65,30.04122196]
["bitfinex","SOLUSD",1746922974995,18.64964886,176.7,176.64,30.04122196]
["bitfinex","SOLUSD",1746922975517,18.64964886,176.71,176.65,30.04122196]
["bitfinex","SOLUSD",1746922975697,18.64964886,176.71,176.66,30.04122196]
["bitfinex","SOLUSD",1746922976102,18.64964886,176.71,176.63,6.5778]
["bitfinex","SOLUSD",1746922976303,18.64964886,176.71,176.65,30.04122196]
["bitfinex","SOLUSD",1746922976617,18.64964886,176.71,176.63,6.5778]
["bitfinex","SOLUSD",1746922976808,18.64964886,176.71,176.65,30.04122196]
["bitfinex","SOLUSD",1746922977317,18.64964886,176.72,176.66,30.04122196]
["bitfinex","SOLUSD",1746922977514,48.69087082,176.72,176.66,30.04122196]
["bitfinex","SOLUSD",1746922977690,18.64964886,176.74,176.69,30.04122196]
["bitfinex","SOLUSD",1746922978001,18.64964886,176.74,176.65,1.5509]
["bitfinex","SOLUSD",1746922978209,18.64964886,176.74,176.68,30.04122196]
["bitfinex","SOLUSD",1746922978709,18.64964886,176.74,176.7,30.04122196]
["bitfinex","SOLUSD",1746922978901,18.64964886,176.74,176.66,26.0]
["bitfinex","SOLUSD",1746922979082,18.64964886,176.74,176.7,30.04122196]
["bitfinex","SOLUSD",1746922979290,30.04122196,176.79,176.73,30.04122196]
["bitfinex","SOLUSD",1746922979489,18.64964886,176.78,176.73,30.04122196]
["bitfinex","SOLUSD",1746922980015,48.69087082,176.78,176.72,30.04122196]
["bitfinex","SOLUSD",1746922980314,18.64964886,176.8,176.75,30.04122196]
["bitfinex","SOLUSD",1746922980514,18.64964886,176.82,176.78,30.04122196]
["bitfinex","SOLUSD",1746922980821,1.0,176.83,176.81,30.04122196]
["bitfinex","SOLUSD",1746922980990,1.0,176.83,176.82,30.04122196]
["bitfinex","SOLUSD",1746922981592,1.0,176.83,176.82,36.43222196]
["bitfinex","SOLUSD",1746922983002,1.0,176.83,176.82,6.391]
["bitfinex","SOLUSD",1746922983206,19.64964886,176.83,176.77,8.0058]
["bitfinex","SOLUSD",1746922983417,1.0,176.83,176.81,30.04122196]
["bitfinex","SOLUSD",1746922984017,1.0,176.83,176.82,30.04122196]
["bitfinex","SOLUSD",1746922984385,1.0,176.83,176.77,8.0058]
["bitfinex","SOLUSD",1746922984610,1.0,176.83,176.8,30.04122196]
["bitfinex","SOLUSD",1746922984818,1.0,176.83,176.82,30.04122196]
["bitfinex","SOLUSD",1746922985220,1.0,176.89,176.85,26.0]
["bitfinex","SOLUSD",1746922985423,1.0,176.89,176.88,30.04122196]
["bitfinex","SOLUSD",1746922986207,1.0,176.89,176.86,6.4413]
["bitfinex","SOLUSD",1746922986410,1.0,176.89,176.88,30.04122196]
["bitfinex","SOLUSD",1746922987430,31.04122196,176.89,176.86,6.4413]
["bitfinex","SOLUSD",1746922987606,1.0,176.89,176.86,6.4413]
["bitfinex","SOLUSD",1746922987818,1.0,176.89,176.87,30.04122196]
["bitfinex","SOLUSD",1746922988217,1.0,176.89,176.86,6.4413]
["bitfinex","SOLUSD",1746922988427,1.0,176.89,176.87,30.04122196]
["bitfinex","SOLUSD",1746922989002,1.0,176.89,176.86,6.4413]
["bitfinex","SOLUSD",1746922989429,1.0,176.89,176.86,36.48252196]
["bitfinex","SOLUSD",1746922989740,1.0,176.89,176.88,30.04122196]
["bitfinex","SOLUSD",1746922991573,1.0,176.89,176.87,30.04122196]
["bitfinex","SOLUSD",1746922991738,1.0,176.89,176.86,6.4413]
["bitfinex","SOLUSD",1746922992107,48.69087082,176.88,176.82,30.04122196]
["bitfinex","SOLUSD",1746922992422,18.64964886,176.88,176.83,30.04122196]
["bitfinex","SOLUSD",1746922992820,1.0,176.89,176.83,30.04122196]
["bitfinex","SOLUSD",1746922993012,30.04122196,176.87,176.81,6.4413]
["bitfinex","SOLUSD",1746922993331,30.04122196,176.87,176.81,36.48252196]
["bitfinex","SOLUSD",1746922993539,30.04122196,176.85,176.81,6.4413]
["bitfinex","SOLUSD",1746922994108,30.04122196,176.87,176.81,36.48252196]
["bitfinex","SOLUSD",1746922994308,1.0,176.89,176.86,30.04122196]
["bitfinex","SOLUSD",1746922994541,1.0,176.89,176.88,30.04122196]
["bitfinex","SOLUSD",1746922995116,1.0,176.89,176.87,30.04122196]
["bitfinex","SOLUSD",1746922995739,1.0,176.89,176.86,59.10122196]
["bitfinex","SOLUSD",1746922995945,1.0,176.89,176.87,30.04122196]
["bitfinex","SOLUSD",1746922996817,1.0,176.89,176.88,30.04122196]
["bitfinex","SOLUSD",1746922997336,1.0,176.89,176.83,26.0]
["bitfinex","SOLUSD",1746922997337,1.0,176.89,176.84,28.92]
["bitfinex","SOLUSD",1746922997630,1.0,176.89,176.84,30.04122196]
["bitfinex","SOLUSD",1746922998431,30.04122196,176.87,176.83,26.0]
["bitfinex","SOLUSD",1746922999237,1.0,176.89,176.83,26.0]
["bitfinex","SOLUSD",1746922999647,1.0,176.89,176.85,26.0]
["bitfinex","SOLUSD",1746922999941,18.64964886,176.87,176.85,26.0]
["bitfinex","SOLUSD",1746923000250,30.04122196,176.86,176.84,26.0]
["bitfinex","SOLUSD",1746923001941,48.69087082,176.87,176.84,26.0]
["bitfinex","SOLUSD",1746923002128,1.0,176.89,176.84,56.04122196]
["bitfinex","SOLUSD",1746923002532,1.0,176.89,176.88,30.04122196]
["bitfinex","SOLUSD",1746923002927,1.0,176.89,176.87,30.04122196]
["bitfinex","SOLUSD",1746923004737,1.0,176.89,176.84,26.0]
["bitfinex","SOLUSD",1746923004943,1.0,176.89,176.86,30.04122196]
["bitfinex","SOLUSD",1746923005141,1.0,176.89,176.87,30.04122196]
["bitfinex","SOLUSD",1746923005651,1.0,176.89,176.88,30.04122196]
["bitfinex","SOLUSD",1746923005817,1.0,176.89,176.88,58.96122196]
["bitfinex","SOLUSD",1746923006018,45.41875697,177.09,176.91,26.0]
["bitfinex","SOLUSD",1746923006214,224.3446301,177.16,177.08,30.04122196]
["bitfinex","SOLUSD",1746923006447,2.89732657,177.08,176.98,26.0]
["bitfinex","SOLUSD",1746923006629,30.04122196,177.06,176.99,30.04122196]
["bitfinex","SOLUSD",1746923006830,48.69087082,177.04,176.97,6.5179]
["bitfinex","SOLUSD",1746923007031,30.04122196,177.02,176.97,6.5179]
["bitfinex","SOLUSD",1746923007231,30.04122196,177.01,176.95,28.92]
["bitfinex","SOLUSD",1746923007450,18.64964886,176.99,176.92,1.5216]
["bitfinex","SOLUSD",1746923007649,18.64964886,176.96,176.91,6.5179]
["bitfinex","SOLUSD",1746923007831,48.69087082,176.95,176.85,35.4379]
["bitfinex","SOLUSD",1746923008027,18.64964886,176.98,176.92,30.04122196]
["bitfinex","SOLUSD",1746923008230,18.64964886,176.98,176.93,30.04122196]
["bitfinex","SOLUSD",1746923008425,24.29872806,177.02,176.94,30.04122196]
["bitfinex","SOLUSD",1746923008623,18.64964886,177.0,176.85,35.4379]
["bitfinex","SOLUSD",1746923008823,18.64964886,177.0,176.97,30.04122196]
["bitfinex","SOLUSD",1746923009129,18.64964886,177.05,176.99,30.04122196]
["bitfinex","SOLUSD",1746923009339,18.64964886,177.05,176.95,26.0]
["bitfinex","SOLUSD",1746923009534,5.64844103,177.04,176.95,26.0]
["bitfinex","SOLUSD",1746923009736,5.64844103,177.04,176.99,30.04122196]
["bitfinex","SOLUSD",1746923009939,18.64964886,177.05,176.97,26.0]
["bitfinex","SOLUSD",1746923010129,18.64964886,177.05,177.01,30.04122196]
["bitfinex","SOLUSD",1746923010543,18.64964886,177.06,177.02,30.04122196]
["bitfinex","SOLUSD",1746923011031,18.64964886,177.06,176.97,32.4029]
["bitfinex","SOLUSD",1746923011277,18.64964886,177.06,177.01,30.04122196]
["bitfinex","SOLUSD",1746923011453,48.69087082,177.06,176.99,30.04122196]
["bitfinex","SOLUSD",1746923011760,5.64812199,177.05,176.99,30.04122196]
["bitfinex","SOLUSD",1746923011960,18.64964886,177.02,176.97,30.04122196]
["bitfinex","SOLUSD",1746923012535,18.64964886,177.02,176.98,30.04122196]
["bitfinex","SOLUSD",1746923012942,18.64964886,177.04,177.01,30.04122196]
["bitfinex","SOLUSD",1746923013162,18.64964886,177.05,177.01,30.04122196]
["bitfinex","SOLUSD",1746923013663,18.64964886,177.07,177.02,30.04122196]
["bitfinex","SOLUSD",1746923014042,48.69087082,177.05,176.95,26.0]
["bitfinex","SOLUSD",1746923014241,82.6,177.04,177.0,30.04122196]
["bitfinex","SOLUSD",1746923014443,82.6,177.04,177.03,30.04122196]
["bitfinex","SOLUSD",1746923015753,82.6,177.04,176.97,26.0]
["bitfinex","SOLUSD",1746923015954,82.6,177.04,177.01,30.04122196]
["bitfinex","SOLUSD",1746923016161,101.24964886,177.03,176.97,26.0]
["bitfinex","SOLUSD",1746923016465,101.24964886,177.03,176.99,30.04122196]
["bitfinex","SOLUSD",1746923016671,101.04964886,177.03,176.99,30.04122196]
["bitfinex","SOLUSD",1746923016850,101.04964886,177.03,177.0,30.04122196]
["bitfinex","SOLUSD",1746923017464,101.04964886,177.03,176.97,26.0]
["bitfinex","SOLUSD",1746923017845,101.04964886,177.03,177.0,30.04122196]
["bitfinex","SOLUSD",1746923018685,101.04964886,177.03,176.95,26.0]
["bitfinex","SOLUSD",1746923018970,82.6,177.02,176.95,26.0]
["bitfinex","SOLUSD",1746923019144,88.24910497,177.02,176.98,30.04122196]
["bitfinex","SOLUSD",1746923019346,82.6,177.02,176.98,30.04122196]
["bitfinex","SOLUSD",1746923019569,82.6,177.02,176.94,56.04122196]
["bitfinex","SOLUSD",1746923019766,82.6,177.02,177.01,30.04122196]
["bitfinex","SOLUSD",1746923019950,101.24964886,177.02,177.01,30.04122196]
["bitfinex","SOLUSD",1746923020147,82.6,177.02,177.01,30.04122196]
["bitfinex","SOLUSD",1746923020347,18.64964886,177.06,177.01,30.04122196]
["bitfinex","SOLUSD",1746923020648,48.69087082,177.06,177.0,30.04122196]
["bitfinex","SOLUSD",1746923020850,54.33888306,177.06,177.0,30.04122196]
["bitfinex","SOLUSD",1746923021158,18.64964886,177.02,176.97,30.04122196]
["bitfinex","SOLUSD",1746923021363,18.64964886,177.0,176.96,30.04122196]
["bitfinex","SOLUSD",1746923021670,82.6,177.05,176.99,30.04122196]
["bitfinex","SOLUSD",1746923021886,18.64964886,177.04,176.95,26.0]
["bitfinex","SOLUSD",1746923022052,18.64964886,177.04,176.99,30.04122196]
["bitfinex","SOLUSD",1746923022245,18.64964886,177.04,177.0,30.04122196]
["bitfinex","SOLUSD",1746923022445,18.64964886,177.04,177.02,30.04122196]
["bitfinex","SOLUSD",1746923022746,82.6,177.05,177.03,30.04122196]
["bitfinex","SOLUSD",1746923022968,101.24964886,177.05,177.04,30.04122196]
["bitfinex","SOLUSD",1746923023166,101.24964886,177.05,177.0,26.0]
["bitfinex","SOLUSD",1746923023372,18.64964886,177.05,177.04,30.04122196]
["bitfinex","SOLUSD",1746923023767,18.64964886,177.05,177.03,30.04122196]
["bitfinex","SOLUSD",1746923023952,18.64964886,177.05,177.04,30.04122196]
["bitfinex","SOLUSD",1746923024476,18.64964886,177.04,177.03,30.04122196]
["bitfinex","SOLUSD",1746923024654,18.64964886,177.04,176.94,30.04122196]
["bitfinex","SOLUSD",1746923024655,48.69087082,177.06,176.97,26.0]
["bitfinex","SOLUSD",1746923024859,18.64964886,177.04,176.99,30.04122196]
["bitfinex","SOLUSD",1746923025061,18.64964886,177.04,177.01,30.04122196]
["bitfinex","SOLUSD",1746923025262,18.64964886,177.04,177.03,30.04122196]
["bitfinex","SOLUSD",1746923025873,18.64964886,177.04,176.97,26.0]
["bitfinex","SOLUSD",1746923026079,18.64964886,177.04,177.03,30.04122196]
["bitfinex","SOLUSD",1746923027267,131.29087082,177.04,176.92,6.4029]
["bitfinex","SOLUSD",1746923027478,18.64964886,176.99,176.94,30.04122196]
["bitfinex","SOLUSD",1746923027688,18.64964886,176.99,176.94,56.04122196]
["bitfinex","SOLUSD",1746923027851,18.64964886,177.02,176.95,30.04122196]
["bitfinex","SOLUSD",1746923028058,19.76955188,177.04,176.95,30.04122196]
["bitfinex","SOLUSD",1746923028059,18.64964886,177.0,176.95,30.04122196]
["bitfinex","SOLUSD",1746923028279,18.64964886,177.0,176.96,30.04122196]
["bitfinex","SOLUSD",1746923028586,18.64964886,177.0,176.97,30.04122196]
["bitfinex","SOLUSD",1746923028789,18.64964886,177.0,176.99,30.04122196]
["bitfinex","SOLUSD",1746923028982,18.64964886,177.04,176.94,56.04122196]
["bitfinex","SOLUSD",1746923029278,18.64964886,177.04,176.98,30.04122196]
["bitfinex","SOLUSD",1746923029479,18.64964886,177.02,176.94,56.04122196]
["bitfinex","SOLUSD",1746923029685,18.64964886,177.02,176.94,26.0]
["bitfinex","SOLUSD",1746923029861,18.64964886,177.0,176.94,26.0]
["bitfinex","SOLUSD",1746923030181,18.64964886,177.0,176.97,30.04122196]
["bitfinex","SOLUSD",1746923030372,18.64964886,177.0,176.96,30.04122196]
["bitfinex","SOLUSD",1746923031286,24.29965965,177.0,176.94,30.04122196]
["bitfinex","SOLUSD",1746923031494,24.29965965,177.0,176.95,30.04122196]
["bitfinex","SOLUSD",1746923031672,18.64964886,177.0,176.97,30.04122196]
["bitfinex","SOLUSD",1746923032258,24.29940691,177.0,176.92,6.4029]
["bitfinex","SOLUSD",1746923032595,18.64964886,177.0,176.96,30.04122196]
["bitfinex","SOLUSD",1746923033181,18.64964886,177.0,176.97,30.04122196]
["bitfinex","SOLUSD",1746923033481,18.64964886,177.0,176.92,6.4029]
["bitfinex","SOLUSD",1746923033482,82.6,177.04,176.99,30.04122196]
["bitfinex","SOLUSD",1746923033683,18.64964886,177.05,177.03,30.04122196]
["bitfinex","SOLUSD",1746923033888,82.6,177.04,176.95,26.0]
["bitfinex","SOLUSD",1746923034065,82.6,177.07,176.95,26.0]
["bitfinex","SOLUSD",1746923034387,18.64964886,177.05,176.95,26.0]
["bitfinex","SOLUSD",1746923035053,18.64964886,177.05,177.04,30.04122196]
["bitfinex","SOLUSD",1746923035653,136.1,177.14,177.04,30.04122196]
["bitfinex","SOLUSD",1746923035855,136.1,177.14,177.11,30.04122196]
["bitfinex","SOLUSD",1746923036599,18.64964886,177.13,177.11,30.04122196]
["bitfinex","SOLUSD",1746923037690,58.92122196,177.17,177.12,30.04122196]
["bitfinex","SOLUSD",1746923037691,28.88,177.17,177.12,30.04122196]
["bitfinex","SOLUSD",1746923037995,28.88,177.17,177.14,30.04122196]
["bitfinex","SOLUSD",1746923038283,18.64964886,177.16,177.15,30.04122196]
["bitfinex","SOLUSD",1746923038658,218.7,177.19,177.15,30.04122196]
["bitfinex","SOLUSD",1746923038874,218.7,177.19,177.17,30.04122196]
["bitfinex","SOLUSD",1746923039360,218.7,177.19,177.16,30.04122196]
["bitfinex","SOLUSD",1746923039555,18.64964886,177.18,177.06,26.0]
["bitfinex","SOLUSD",1746923039779,48.69087082,177.18,177.12,30.04122196]
["bitfinex","SOLUSD",1746923039982,18.64964886,177.18,177.15,30.04122196]
["bitfinex","SOLUSD",1746923040278,18.64964886,177.18,177.17,30.04122196]
["bitfinex","SOLUSD",1746923040601,211.4,177.21,177.12,56.04122196]
["bitfinex","SOLUSD",1746923040602,18.64964886,177.2,177.12,26.0]
["bitfinex","SOLUSD",1746923040764,48.69087082,177.2,177.14,30.04122196]
["bitfinex","SOLUSD",1746923040963,18.64964886,177.19,177.16,30.04122196]
["bitfinex","SOLUSD",1746923041167,18.64964886,177.19,177.17,30.04122196]
["bitfinex","SOLUSD",1746923041374,24.29322592,177.2,177.16,30.04122196]
["bitfinex","SOLUSD",1746923041672,18.64964886,177.2,177.16,30.04122196]
["bitfinex","SOLUSD",1746923041884,18.64964886,177.2,177.15,30.04122196]
["bitfinex","SOLUSD",1746923041885,24.29304617,177.2,177.15,30.04122196]
["bitfinex","SOLUSD",1746923042076,54.33426813,177.2,177.14,30.04122196]
["bitfinex","SOLUSD",1746923042273,24.29304617,177.2,177.15,30.04122196]
["bitfinex","SOLUSD",1746923042589,24.29304617,177.2,177.16,30.04122196]
["bitfinex","SOLUSD",1746923042771,24.29304617,177.2,177.03,36.05462196]
["bitfinex","SOLUSD",1746923042772,18.64964886,177.16,177.03,36.05462196]
["bitfinex","SOLUSD",1746923042963,48.69087082,177.1,177.03,6.0134]
["bitfinex","SOLUSD",1746923043288,48.69087082,177.1,177.01,1.5359]
["bitfinex","SOLUSD",1746923043289,18.64964886,177.08,177.05,30.04122196]
["bitfinex","SOLUSD",1746923043483,18.64964886,177.08,177.06,30.04122196]
["bitfinex","SOLUSD",1746923043794,18.64964886,177.06,176.98,6.0134]
["bitfinex","SOLUSD",1746923044113,18.64964886,177.06,177.03,30.04122196]
["bitfinex","SOLUSD",1746923044277,18.64964886,177.07,176.98,32.0134]
["bitfinex","SOLUSD",1746923044483,18.64964886,177.07,177.05,30.04122196]
["bitfinex","SOLUSD",1746923044683,24.29686635,177.08,177.03,30.04122196]
["bitfinex","SOLUSD",1746923044869,18.64964886,177.05,177.01,30.04122196]
["bitfinex","SOLUSD",1746923045069,18.64964886,177.05,177.03,30.04122196]
["bitfinex","SOLUSD",1746923045391,112.64122196,177.09,176.98,6.0134]
["bitfinex","SOLUSD",1746923045392,24.29738238,177.07,176.98,6.0134]
["bitfinex","SOLUSD",1746923045690,24.29738238,177.07,177.02,30.04122196]
["bitfinex","SOLUSD",1746923045901,54.33860434,177.07,176.96,26.0]
["bitfinex","SOLUSD",1746923046189,18.64964886,177.07,177.03,30.04122196]
["bitfinex","SOLUSD",1746923046867,18.64964886,177.07,177.04,30.04122196]
["bitfinex","SOLUSD",1746923047061,18.64964886,177.07,177.05,30.04122196]
["bitfinex","SOLUSD",1746923047262,18.64964886,177.07,177.06,30.04122196]
["bitfinex","SOLUSD",1746923047671,111.38,177.14,177.06,30.04122196]
["bitfinex","SOLUSD",1746923047887,18.64964886,177.13,177.09,30.04122196]
["bitfinex","SOLUSD",1746923048093,48.69087082,177.13,177.06,30.04122196]
["bitfinex","SOLUSD",1746923048301,18.64964886,177.09,176.97,26.0]
["bitfinex","SOLUSD",1746923048512,18.64964886,177.07,176.97,26.0]
["bitfinex","SOLUSD",1746923048679,18.64964886,177.07,177.02,30.04122196]
["bitfinex","SOLUSD",1746923048874,18.64964886,177.07,176.97,26.0]
["bitfinex","SOLUSD",1746923049197,18.64964886,177.05,177.01,30.04122196]
["bitfinex","SOLUSD",1746923049498,18.64964886,177.03,177.02,30.04122196]
["bitfinex","SOLUSD",1746923049709,18.64964886,177.03,177.01,30.04122196]
["bitfinex","SOLUSD",1746923049872,106.89851529,177.03,176.99,30.04122196]
["bitfinex","SOLUSD",1746923050070,18.64964886,177.01,176.94,30.04122196]
["bitfinex","SOLUSD",1746923050379,18.64964886,176.99,176.95,26.0]
["bitfinex","SOLUSD",1746923050884,18.64964886,176.99,176.96,26.0]
["bitfinex","SOLUSD",1746923051089,82.6,177.0,176.96,26.0]
["bitfinex","SOLUSD",1746923051635,101.24964886,177.0,176.96,26.0]
["bitfinex","SOLUSD",1746923052075,18.64964886,176.99,176.96,26.0]
["bitfinex","SOLUSD",1746923052275,18.64964886,176.99,176.98,30.04122196]
["bitfinex","SOLUSD",1746923052794,18.64964886,176.99,176.96,26.0]
["bitfinex","SOLUSD",1746923052993,18.64964886,176.99,176.98,30.04122196]
["bitfinex","SOLUSD",1746923053191,18.64964886,176.99,176.96,26.0]
["bitfinex","SOLUSD",1746923053396,18.64964886,176.99,176.98,30.04122196]
["bitfinex","SOLUSD",1746923053583,18.64964886,176.99,176.97,30.04122196]
["bitfinex","SOLUSD",1746923053779,18.64964886,176.99,176.93,6.1547]
["bitfinex","SOLUSD",1746923054011,18.64964886,176.97,176.93,6.1547]
["bitfinex","SOLUSD",1746923054210,18.64964886,176.97,176.96,30.04122196]
["bitfinex","SOLUSD",1746923054675,82.6,176.98,176.96,30.04122196]
["bitfinex","SOLUSD",1746923054874,82.6,176.98,176.97,30.04122196]
["bitfinex","SOLUSD",1746923055071,18.64964886,177.02,176.97,30.04122196]
["bitfinex","SOLUSD",1746923055275,18.64964886,177.02,177.01,30.04122196]
["bitfinex","SOLUSD",1746923055479,18.64964886,177.02,176.97,26.0]
["bitfinex","SOLUSD",1746923055681,18.64964886,177.0,176.94,26.0]
["bitfinex","SOLUSD",1746923055982,18.64964886,177.0,176.99,30.04122196]
["bitfinex","SOLUSD",1746923056395,5.64912947,177.02,176.99,30.04122196]
["bitfinex","SOLUSD",1746923056808,24.29845384,177.03,176.99,30.04122196]
["bitfinex","SOLUSD",1746923057717,18.64964886,177.03,177.0,30.04122196]
["bitfinex","SOLUSD",1746923058210,18.64964886,177.03,177.01,30.04122196]
["bitfinex","SOLUSD",1746923058410,101.24964886,177.02,177.01,30.04122196]
["bitfinex","SOLUSD",1746923058983,101.24964886,177.02,176.94,56.04122196]
["bitfinex","SOLUSD",1746923059306,101.24964886,177.02,177.01,30.04122196]
["bitfinex","SOLUSD",1746923061018,14.11517075,177.12,177.01,30.04122196]
["bitfinex","SOLUSD",1746923061019,18.64964886,177.06,177.01,30.04122196]
["bitfinex","SOLUSD",1746923061198,82.6,177.07,177.05,30.04122196]
["bitfinex","SOLUSD",1746923061397,82.6,177.07,177.06,30.04122196]
["bitfinex","SOLUSD",1746923061598,18.64964886,177.06,176.96,26.0]
["bitfinex","SOLUSD",1746923061780,18.64964886,177.06,177.05,20.19996067]
["bitfinex","SOLUSD",1746923062189,18.64964886,177.06,176.96,26.0]
["bitfinex","SOLUSD",1746923062420,18.64964886,177.04,176.96,26.0]
["bitfinex","SOLUSD",1746923063603,18.64964886,177.04,177.03,20.19996067]
["bitfinex","SOLUSD",1746923064713,82.6,177.05,177.03,20.19996067]
["bitfinex","SOLUSD",1746923064922,111.38,177.11,177.04,20.19996067]
["bitfinex","SOLUSD",1746923065116,117.02628873,177.11,177.04,6.2883]
["bitfinex","SOLUSD",1746923065336,18.64964886,177.1,177.02,26.0]
["bitfinex","SOLUSD",1746923065508,18.64964886,177.1,177.06,20.19996067]
["bitfinex","SOLUSD",1746923066292,18.64964886,177.08,176.99,6.2883]
["bitfinex","SOLUSD",1746923066521,18.64964886,177.06,177.03,20.19996067]
["bitfinex","SOLUSD",1746923066692,82.6,177.05,177.03,20.19996067]
["bitfinex","SOLUSD",1746923067194,82.6,177.05,176.99,6.2883]
["bitfinex","SOLUSD",1746923067525,82.6,177.05,177.03,20.19996067]
["bitfinex","SOLUSD",1746923067894,82.6,177.05,176.99,6.2883]
["bitfinex","SOLUSD",1746923068126,82.6,177.05,177.03,20.19996067]
["bitfinex","SOLUSD",1746923068301,82.6,177.05,176.99,6.2883]
["bitfinex","SOLUSD",1746923068302,18.64964886,177.04,176.99,6.2883]
["bitfinex","SOLUSD",1746923068495,18.64964886,177.02,176.98,20.19996067]
["bitfinex","SOLUSD",1746923068820,18.64964886,177.02,176.99,20.19996067]
["bitfinex","SOLUSD",1746923069192,18.64964886,177.02,177.0,20.19996067]
["bitfinex","SOLUSD",1746923069429,18.64964886,177.02,176.94,26.48826067]
["bitfinex","SOLUSD",1746923069624,82.6,177.01,176.98,20.19996067]
["bitfinex","SOLUSD",1746923069911,101.24964886,177.0,176.95,20.19996067]
["bitfinex","SOLUSD",1746923070412,101.24964886,177.0,176.94,6.2883]
["bitfinex","SOLUSD",1746923070617,18.64964886,176.98,176.94,6.2883]
["bitfinex","SOLUSD",1746923070817,82.6,176.97,176.95,20.19996067]
["bitfinex","SOLUSD",1746923071117,101.24964886,176.97,176.96,20.19996067]
["bitfinex","SOLUSD",1746923071658,82.6,176.97,176.96,20.19996067]
["bitfinex","SOLUSD",1746923072341,18.64964886,177.02,176.96,20.19996067]
["bitfinex","SOLUSD",1746923072651,18.64964886,177.02,176.94,26.48826067]
["bitfinex","SOLUSD",1746923072652,18.64964886,177.02,177.01,20.19996067]
["bitfinex","SOLUSD",1746923073022,18.64964886,177.02,176.94,26.48826067]
["bitfinex","SOLUSD",1746923073229,18.64964886,177.04,177.01,20.19996067]
["bitfinex","SOLUSD",1746923073428,18.64964886,177.05,177.02,20.19996067]
["bitfinex","SOLUSD",1746923073622,18.64964886,177.05,176.94,26.48826067]
["bitfinex","SOLUSD",1746923073623,18.64964886,177.05,177.04,20.19996067]
["bitfinex","SOLUSD",1746923074040,18.64964886,177.05,176.97,26.0]
["bitfinex","SOLUSD",1746923074655,18.64964886,177.05,177.0,20.19996067]
["bitfinex","SOLUSD",1746923075257,5.64844103,177.04,177.0,20.19996067]
["bitfinex","SOLUSD",1746923075428,24.29782028,177.05,177.01,20.19996067]
["bitfinex","SOLUSD",1746923075622,18.64964886,177.03,177.01,20.19996067]
["bitfinex","SOLUSD",1746923076852,18.64964886,177.03,177.02,20.19996067]
["bitfinex","SOLUSD",1746923077056,82.6,177.04,177.02,20.19996067]
["bitfinex","SOLUSD",1746923077231,82.6,177.04,177.03,20.19996067]
["bitfinex","SOLUSD",1746923077424,44.64964886,177.08,177.03,20.19996067]
["bitfinex","SOLUSD",1746923077647,44.64964886,177.08,177.07,20.19996067]
["bitfinex","SOLUSD",1746923077836,44.64964886,177.08,177.06,20.19996067]
["bitfinex","SOLUSD",1746923078559,44.64964886,177.08,176.97,26.0]
["bitfinex","SOLUSD",1746923078744,44.64964886,177.08,176.94,163.78826067]
["bitfinex","SOLUSD",1746923078745,18.64964886,177.12,177.07,20.19996067]
["bitfinex","SOLUSD",1746923079054,101.24964886,177.11,177.1,20.19996067]
["bitfinex","SOLUSD",1746923079649,101.24964886,177.11,177.09,20.19996067]
["bitfinex","SOLUSD",1746923079841,106.89595655,177.11,177.04,6.5668]
["bitfinex","SOLUSD",1746923080039,18.64964886,177.1,177.04,6.5668]
["bitfinex","SOLUSD",1746923080354,38.84960953,177.1,177.04,20.19996067]
["bitfinex","SOLUSD",1746923080853,18.64964886,177.1,177.05,20.19996067]
["bitfinex","SOLUSD",1746923081050,18.64964886,177.1,177.08,20.19996067]
["bitfinex","SOLUSD",1746923081256,18.64964886,177.1,177.06,20.19996067]
["bitfinex","SOLUSD",1746923081448,18.64964886,177.08,177.05,20.19996067]
["bitfinex","SOLUSD",1746923081759,101.24964886,177.08,177.05,20.19996067]
["bitfinex","SOLUSD",1746923081961,82.6,177.08,177.07,20.19996067]
["bitfinex","SOLUSD",1746923082263,18.64964886,177.07,176.99,6.4942]
["bitfinex","SOLUSD",1746923082452,18.64964886,177.07,177.05,20.19996067]
["bitfinex","SOLUSD",1746923083142,82.6,177.08,176.99,6.4942]
["bitfinex","SOLUSD",1746923083143,82.6,177.08,177.06,20.19996067]
["bitfinex","SOLUSD",1746923083331,82.6,177.08,177.07,20.19996067]
["bitfinex","SOLUSD",1746923083658,101.24964886,177.08,177.07,20.19996067]
["bitfinex","SOLUSD",1746923084561,101.24964886,177.08,176.99,6.4942]
["bitfinex","SOLUSD",1746923084747,24.29617624,177.1,177.04,20.19996067]
["bitfinex","SOLUSD",1746923084953,18.64964886,177.08,177.04,20.19996067]
["bitfinex","SOLUSD",1746923086179,38.84960953,177.06,177.0,20.19996067]
["bitfinex","SOLUSD",1746923086385,38.84960953,177.04,176.94,34.6097]
["bitfinex","SOLUSD",1746923086545,18.64964886,177.02,176.94,6.1497]
["bitfinex","SOLUSD",1746923086870,18.64964886,177.0,176.94,6.1497]
["bitfinex","SOLUSD",1746923087072,18.64964886,177.0,176.95,20.19996067]
["bitfinex","SOLUSD",1746923087276,82.6,176.99,176.95,20.19996067]
["bitfinex","SOLUSD",1746923087887,101.24964886,176.98,176.9,8.75284033]
["bitfinex","SOLUSD",1746923088046,82.6,176.97,176.9,8.75284033]
["bitfinex","SOLUSD",1746923088765,18.64964886,176.96,176.9,8.75284033]
["bitfinex","SOLUSD",1746923088973,20.19996067,176.95,176.9,28.952801]
["bitfinex","SOLUSD",1746923089135,20.19996067,176.95,176.9,20.19996067]
["bitfinex","SOLUSD",1746923089341,82.6,176.95,176.9,20.19996067]
["bitfinex","SOLUSD",1746923090048,82.6,176.95,176.92,20.19996067]
["bitfinex","SOLUSD",1746923090244,101.24964886,176.94,176.89,6.1497]
["bitfinex","SOLUSD",1746923090448,101.24964886,176.94,176.81,8.75284033]
["bitfinex","SOLUSD",1746923090449,20.19996067,176.92,176.85,6.0424]
["bitfinex","SOLUSD",1746923090754,18.64964886,176.92,176.88,20.19996067]
["bitfinex","SOLUSD",1746923090956,18.64964886,176.92,176.89,20.19996067]
["bitfinex","SOLUSD",1746923091253,18.64964886,176.92,176.85,6.0424]
["bitfinex","SOLUSD",1746923091448,18.64964886,176.92,176.89,20.19996067]
["bitfinex","SOLUSD",1746923092376,18.64964886,176.92,176.9,20.19996067]
["bitfinex","SOLUSD",1746923092671,18.64964886,176.92,176.91,20.19996067]
["bitfinex","SOLUSD",1746923094068,18.64964886,176.92,176.85,52.24236067]
["bitfinex","SOLUSD",1746923094252,18.64964886,176.92,176.91,20.19996067]
["bitfinex","SOLUSD",1746923094452,18.64964886,176.92,176.85,32.0424]
["bitfinex","SOLUSD",1746923094674,18.64964886,176.92,176.91,20.19996067]
["bitfinex","SOLUSD",1746923095668,18.64964886,176.92,176.85,6.0424]
["bitfinex","SOLUSD",1746923095852,18.64964886,176.92,176.87,20.19996067]
["bitfinex","SOLUSD",1746923096056,82.6,176.91,176.85,6.0424]
["bitfinex","SOLUSD",1746923096379,18.64964886,176.9,176.88,20.19996067]
["bitfinex","SOLUSD",1746923096577,82.6,176.97,176.89,20.19996067]
["bitfinex","SOLUSD",1746923096760,101.24964886,176.96,176.92,20.19996067]
["bitfinex","SOLUSD",1746923097150,101.24964886,176.96,176.88,26.0]
["bitfinex","SOLUSD",1746923097347,101.24964886,176.96,176.91,20.19996067]
["bitfinex","SOLUSD",1746923098776,127.10063576,176.96,176.9,20.19996067]
["bitfinex","SOLUSD",1746923098976,38.84960953,176.93,176.84,26.0]
["bitfinex","SOLUSD",1746923099274,18.64964886,176.93,176.88,20.19996067]
["bitfinex","SOLUSD",1746923099455,18.64964886,176.94,176.89,20.19996067]
["bitfinex","SOLUSD",1746923100270,18.64964886,176.94,176.93,20.19996067]
["bitfinex","SOLUSD",1746923100468,18.64964886,176.96,176.93,20.19996067]
["bitfinex","SOLUSD",1746923100652,18.64964886,176.98,176.91,26.0]
["bitfinex","SOLUSD",1746923100852,18.64964886,176.98,176.93,20.19996067]
["bitfinex","SOLUSD",1746923101153,88.25010198,176.99,176.87,1.6411]
["bitfinex","SOLUSD",1746923101154,20.19996067,176.94,176.87,1.6411]
["bitfinex","SOLUSD",1746923101352,20.19996067,176.92,176.86,46.19996067]
["bitfinex","SOLUSD",1746923101552,18.64964886,176.91,176.86,26.0]
["bitfinex","SOLUSD",1746923101751,38.84960953,176.91,176.86,26.0]
["bitfinex","SOLUSD",1746923102182,18.64964886,176.92,176.89,20.19996067]
["bitfinex","SOLUSD",1746923102483,18.64964886,176.9,176.85,26.0]
["bitfinex","SOLUSD",1746923102642,38.84960953,176.87,176.81,26.50306067]
["bitfinex","SOLUSD",1746923102843,38.84960953,176.87,176.76,21.84106067]
["bitfinex","SOLUSD",1746923102844,20.19996067,176.84,176.77,6.1427]
["bitfinex","SOLUSD",1746923103069,196.07234849,176.92,176.77,6.1427]
["bitfinex","SOLUSD",1746923103070,18.64964886,176.82,176.77,6.1427]
["bitfinex","SOLUSD",1746923103249,18.64964886,176.82,176.77,26.34266067]
["bitfinex","SOLUSD",1746923103447,18.64964886,176.88,176.81,20.19996067]
["bitfinex","SOLUSD",1746923103778,18.64964886,176.88,176.83,20.19996067]
["bitfinex","SOLUSD",1746923103983,101.24964886,176.9,176.8,26.0]
["bitfinex","SOLUSD",1746923104280,101.24964886,176.9,176.84,20.19996067]
["bitfinex","SOLUSD",1746923104578,121.44960953,176.9,176.84,20.19996067]
["bitfinex","SOLUSD",1746923104754,18.64964886,176.88,176.83,20.19996067]
["bitfinex","SOLUSD",1746923104952,38.84960953,176.86,176.8,46.19996067]
["bitfinex","SOLUSD",1746923105162,18.64964886,176.84,176.79,20.19996067]
["bitfinex","SOLUSD",1746923105467,102.79996067,176.85,176.72,6.3074]
["bitfinex","SOLUSD",1746923105468,18.64964886,176.8,176.72,6.3074]
["bitfinex","SOLUSD",1746923105682,18.64964886,176.8,176.75,26.0]
["bitfinex","SOLUSD",1746923105863,18.64964886,176.81,176.76,20.19996067]
["bitfinex","SOLUSD",1746923106174,18.64964886,176.81,176.75,26.0]
["bitfinex","SOLUSD",1746923106175,18.64964886,176.76,176.72,6.3074]
["bitfinex","SOLUSD",1746923106546,18.64964886,176.74,176.68,6.3074]
["bitfinex","SOLUSD",1746923106747,18.64964886,176.72,176.68,6.3074]
["bitfinex","SOLUSD",1746923106948,18.64964886,176.73,176.68,52.50736067]
["bitfinex","SOLUSD",1746923107349,18.64964886,176.73,176.68,6.3074]
["bitfinex","SOLUSD",1746923107546,44.64964886,176.67,176.66,8.75284033]
["bitfinex","SOLUSD",1746923107786,85.0495702,176.67,176.64,17.3138095]
["bitfinex","SOLUSD",1746923107947,26.0,176.59,176.57,8.75284033]
["bitfinex","SOLUSD",1746923108348,38.84960953,176.58,176.57,8.75284033]
["bitfinex","SOLUSD",1746923108770,18.64964886,176.58,176.57,8.75284033]
["bitfinex","SOLUSD",1746923108968,38.84960953,176.58,176.57,8.75284033]
["bitfinex","SOLUSD",1746923109680,59.0495702,176.58,176.57,8.75284033]
["bitfinex","SOLUSD",1746923109872,18.64964886,176.54,176.45,35.69392157]
["bitfinex","SOLUSD",1746923110083,18.64964886,176.49,176.41,6.3074]
["bitfinex","SOLUSD",1746923110263,48.68357043,176.49,176.41,32.3074]
["bitfinex","SOLUSD",1746923110459,48.68357043,176.46,176.33,7.8765]
["bitfinex","SOLUSD",1746923110666,18.64964886,176.46,176.33,7.8765]
["bitfinex","SOLUSD",1746923110875,18.64964886,176.48,176.39,30.03392157]
["bitfinex","SOLUSD",1746923111056,18.64964886,176.48,176.33,7.8765]
["bitfinex","SOLUSD",1746923111255,18.64964886,176.53,176.4,30.03392157]
["bitfinex","SOLUSD",1746923111570,18.64964886,176.5,176.43,26.0]
["bitfinex","SOLUSD",1746923111777,18.64964886,176.5,176.45,30.03392157]
["bitfinex","SOLUSD",1746923111963,18.64964886,176.54,176.46,30.03392157]
["bitfinex","SOLUSD",1746923112157,18.64964886,176.48,176.33,13.92758348]
["bitfinex","SOLUSD",1746923112463,48.68357043,176.44,176.33,36.1765]
["bitfinex","SOLUSD",1746923112692,18.64964886,176.44,176.33,36.1765]
["bitfinex","SOLUSD",1746923112977,26.0,176.52,176.4,30.03392157]
["bitfinex","SOLUSD",1746923113192,18.64964886,176.46,176.33,36.1765]
["bitfinex","SOLUSD",1746923113483,18.64964886,176.46,176.36,26.0]
["bitfinex","SOLUSD",1746923113785,18.64964886,176.51,176.41,30.03392157]
["bitfinex","SOLUSD",1746923113993,48.68357043,176.46,176.36,26.0]
["bitfinex","SOLUSD",1746923114160,18.64964886,176.51,176.36,26.0]
["bitfinex","SOLUSD",1746923114366,18.64964886,176.51,176.43,30.03392157]
["bitfinex","SOLUSD",1746923114567,18.64964886,176.48,176.37,26.0]
["bitfinex","SOLUSD",1746923114787,48.68357043,176.48,176.42,30.03392157]
["bitfinex","SOLUSD",1746923115088,18.64964886,176.46,176.4,30.03392157]
["bitfinex","SOLUSD",1746923115279,18.64964886,176.51,176.36,26.0]
["bitfinex","SOLUSD",1746923115486,48.68357043,176.46,176.36,26.0]
["bitfinex","SOLUSD",1746923115660,18.64964886,176.46,176.41,30.03392157]
["bitfinex","SOLUSD",1746923115861,18.64964886,176.45,176.36,26.0]
["bitfinex","SOLUSD",1746923116086,18.64964886,176.41,176.33,7.8765]
["bitfinex","SOLUSD",1746923116285,48.68357043,176.39,176.27,6.2743]
["bitfinex","SOLUSD",1746923116596,18.64964886,176.42,176.35,30.03392157]
["bitfinex","SOLUSD",1746923116761,18.64964886,176.42,176.38,30.03392157]
["bitfinex","SOLUSD",1746923116969,18.64964886,176.44,176.41,30.03392157]
["bitfinex","SOLUSD",1746923117268,18.64964886,176.45,176.39,30.03392157]
["bitfinex","SOLUSD",1746923117468,48.68357043,176.45,176.34,26.0]
["bitfinex","SOLUSD",1746923117664,18.64964886,176.43,176.38,30.03392157]
["bitfinex","SOLUSD",1746923117901,18.64964886,176.45,176.39,30.03392157]
["bitfinex","SOLUSD",1746923118201,18.64964886,176.45,176.43,30.03392157]
["bitfinex","SOLUSD",1746923118357,18.64964886,176.48,176.36,26.0]
["bitfinex","SOLUSD",1746923118561,18.64964886,176.48,176.45,30.03392157]
["bitfinex","SOLUSD",1746923118793,18.64964886,176.49,176.46,30.03392157]
["bitfinex","SOLUSD",1746923119400,211.88,176.57,176.43,26.0]
["bitfinex","SOLUSD",1746923119562,211.88,176.57,176.44,6.2743]
["bitfinex","SOLUSD",1746923119893,211.88,176.57,176.53,30.03392157]
["bitfinex","SOLUSD",1746923120092,211.88,176.57,176.44,6.2743]
["bitfinex","SOLUSD",1746923120093,34.04189955,176.62,176.55,30.03392157]
["bitfinex","SOLUSD",1746923120269,30.03392157,176.61,176.55,30.03392157]
["bitfinex","SOLUSD",1746923120463,30.03392157,176.61,176.49,30.03392157]
["bitfinex","SOLUSD",1746923120464,18.64964886,176.6,176.49,30.03392157]
["bitfinex","SOLUSD",1746923120662,48.68357043,176.6,176.49,30.03392157]
["bitfinex","SOLUSD",1746923120872,48.68357043,176.6,176.54,30.03392157]
["bitfinex","SOLUSD",1746923121068,18.64964886,176.6,176.47,26.0]
["bitfinex","SOLUSD",1746923121372,48.68357043,176.6,176.49,30.03392157]
["bitfinex","SOLUSD",1746923121579,18.64964886,176.58,176.53,30.03392157]
["bitfinex","SOLUSD",1746923122094,30.03392157,176.59,176.51,30.03392157]
["bitfinex","SOLUSD",1746923122095,18.64964886,176.55,176.51,30.03392157]
["bitfinex","SOLUSD",1746923122294,18.64964886,176.55,176.53,30.03392157]
["bitfinex","SOLUSD",1746923122592,48.68357043,176.58,176.45,26.0]
["bitfinex","SOLUSD",1746923122894,18.64964886,176.56,176.52,30.03392157]
["bitfinex","SOLUSD",1746923123104,28.38,176.62,176.55,30.03392157]
["bitfinex","SOLUSD",1746923123305,18.64964886,176.61,176.49,30.03392157]
["bitfinex","SOLUSD",1746923123471,48.68357043,176.61,176.55,30.03392157]
["bitfinex","SOLUSD",1746923123671,18.64964886,176.61,176.56,30.03392157]
["bitfinex","SOLUSD",1746923124098,18.64964886,176.61,176.57,30.03392157]
["bitfinex","SOLUSD",1746923124397,18.64964886,176.61,176.58,30.03392157]
["bitfinex","SOLUSD",1746923124710,18.64964886,176.61,176.52,26.0]
["bitfinex","SOLUSD",1746923125072,18.64964886,176.61,176.58,30.03392157]
["bitfinex","SOLUSD",1746923125469,18.64964886,176.61,176.49,30.03392157]
["bitfinex","SOLUSD",1746923125791,18.64964886,176.59,176.54,30.03392157]
["bitfinex","SOLUSD",1746923126130,48.68357043,176.55,176.49,30.03392157]
["bitfinex","SOLUSD",1746923126401,18.64964886,176.57,176.44,6.2743]
["bitfinex","SOLUSD",1746923126402,48.68357043,176.5,176.44,6.2743]
["bitfinex","SOLUSD",1746923126581,48.68357043,176.5,176.39,34.7983]
["bitfinex","SOLUSD",1746923126901,18.64964886,176.48,176.39,34.7983]
["bitfinex","SOLUSD",1746923127100,48.68357043,176.47,176.39,6.5183]
["bitfinex","SOLUSD",1746923127275,18.64964886,176.47,176.41,30.03392157]
["bitfinex","SOLUSD",1746923127468,18.64964886,176.45,176.39,6.5183]
["bitfinex","SOLUSD",1746923127693,18.64964886,176.44,176.39,36.55222157]
["bitfinex","SOLUSD",1746923127908,18.64964886,176.44,176.4,30.03392157]
["bitfinex","SOLUSD",1746923128110,18.64964886,176.45,176.4,30.03392157]
["bitfinex","SOLUSD",1746923128476,48.68357043,176.46,176.39,6.5183]
["bitfinex","SOLUSD",1746923128684,48.68357043,176.46,176.4,30.03392157]
["bitfinex","SOLUSD",1746923129195,18.64964886,176.42,176.32,6.5183]
["bitfinex","SOLUSD",1746923129376,18.64964886,176.4,176.32,6.5183]
["bitfinex","SOLUSD",1746923129623,18.64964886,176.4,176.33,30.03392157]
["bitfinex","SOLUSD",1746923129776,18.64964886,176.4,176.22,241.95392157]
["bitfinex","SOLUSD",1746923129777,18.64964886,176.35,176.26,6.5183]
["bitfinex","SOLUSD",1746923129976,48.68357043,176.35,176.29,30.03392157]
["bitfinex","SOLUSD",1746923130178,18.64964886,176.35,176.26,6.5183]
["bitfinex","SOLUSD",1746923130423,18.64964886,176.32,176.26,6.5183]
["bitfinex","SOLUSD",1746923130607,18.64964886,176.32,176.27,30.03392157]
["bitfinex","SOLUSD",1746923130791,18.64964886,176.33,176.26,6.5183]
["bitfinex","SOLUSD",1746923131110,48.68357043,176.28,176.19,6.5183]
["bitfinex","SOLUSD",1746923131491,18.64964886,176.26,176.2,30.03392157]
["bitfinex","SOLUSD",1746923131678,18.64964886,176.26,176.23,30.03392157]
["bitfinex","SOLUSD",1746923131883,18.64964886,176.31,176.25,30.03392157]
["bitfinex","SOLUSD",1746923132082,18.64964886,176.29,176.24,30.03392157]
["bitfinex","SOLUSD",1746923132311,18.64964886,176.29,176.23,30.03392157]
["bitfinex","SOLUSD",1746923132526,28.4,176.32,176.26,30.03392157]
["bitfinex","SOLUSD",1746923132675,18.64964886,176.31,176.27,30.03392157]
["bitfinex","SOLUSD",1746923132884,18.64964886,176.31,176.26,30.03392157]
["bitfinex","SOLUSD",1746923133218,18.64964886,176.31,176.28,30.03392157]
["bitfinex","SOLUSD",1746923133387,18.64964886,176.31,176.22,26.0]
["bitfinex","SOLUSD",1746923133714,48.68357043,176.31,176.25,30.03392157]
["bitfinex","SOLUSD",1746923134602,18.64964886,176.31,176.26,30.03392157]
["bitfinex","SOLUSD",1746923134784,18.64964886,176.31,176.28,30.03392157]
["bitfinex","SOLUSD",1746923135410,18.64964886,176.31,176.25,26.0]
["bitfinex","SOLUSD",1746923135587,48.68357043,176.31,176.19,6.5183]
["bitfinex","SOLUSD",1746923135791,48.68357043,176.31,176.25,30.03392157]
["bitfinex","SOLUSD",1746923136211,48.68357043,176.31,176.22,26.0]
["bitfinex","SOLUSD",1746923136401,48.68357043,176.31,176.19,6.5183]
["bitfinex","SOLUSD",1746923136402,18.64964886,176.28,176.23,30.03392157]
["bitfinex","SOLUSD",1746923136710,48.68357043,176.28,176.22,30.03392157]
["bitfinex","SOLUSD",1746923137498,18.64964886,176.26,176.19,6.5183]
["bitfinex","SOLUSD",1746923137706,18.64964886,176.28,176.14,1.6314]
["bitfinex","SOLUSD",1746923137911,18.64964886,176.24,176.19,30.03392157]
["bitfinex","SOLUSD",1746923138112,18.64964886,176.24,176.11,6.6107]
["bitfinex","SOLUSD",1746923138285,18.64964886,176.23,176.18,30.03392157]
["bitfinex","SOLUSD",1746923138609,18.64964886,176.23,176.13,30.03392157]
["bitfinex","SOLUSD",1746923138610,18.64964886,176.21,176.11,6.6107]
["bitfinex","SOLUSD",1746923138788,48.68357043,176.21,176.11,6.6107]
["bitfinex","SOLUSD",1746923138986,18.64964886,176.21,176.12,26.0]
["bitfinex","SOLUSD",1746923139196,48.68357043,176.21,176.15,30.03392157]
["bitfinex","SOLUSD",1746923139396,18.64964886,176.21,176.16,30.03392157]
["bitfinex","SOLUSD",1746923139684,18.64964886,176.2,176.12,26.0]
["bitfinex","SOLUSD",1746923139889,18.64964886,176.2,176.15,30.03392157]
["bitfinex","SOLUSD",1746923140206,232.88346918,176.27,176.19,30.03392157]
["bitfinex","SOLUSD",1746923140207,18.64964886,176.21,176.19,30.03392157]
["bitfinex","SOLUSD",1746923140510,18.64964886,176.25,176.2,30.03392157]
["bitfinex","SOLUSD",1746923140710,18.64964886,176.29,176.23,30.03392157]
["bitfinex","SOLUSD",1746923140892,48.68357043,176.29,176.17,26.0]
["bitfinex","SOLUSD",1746923141086,247.1,176.32,176.26,30.03392157]
["bitfinex","SOLUSD",1746923141087,277.13392157,176.32,176.26,30.03392157]
["bitfinex","SOLUSD",1746923141300,164.5,176.32,176.22,30.03392157]
["bitfinex","SOLUSD",1746923141597,18.64964886,176.31,176.27,30.03392157]
["bitfinex","SOLUSD",1746923141803,18.64964886,176.31,176.22,30.03392157]
["bitfinex","SOLUSD",1746923142094,18.64964886,176.31,176.26,30.03392157]
["bitfinex","SOLUSD",1746923142297,18.64964886,176.31,176.27,30.03392157]
["bitfinex","SOLUSD",1746923142607,18.64964886,176.31,176.17,1.6531]
["bitfinex","SOLUSD",1746923142800,48.68357043,176.31,176.17,55.9131]
["bitfinex","SOLUSD",1746923143117,48.68357043,176.31,176.24,30.03392157]
["bitfinex","SOLUSD",1746923143422,48.68357043,176.31,176.21,26.0]
["bitfinex","SOLUSD",1746923143708,18.64964886,176.29,176.24,30.03392157]
["bitfinex","SOLUSD",1746923143922,18.64964886,176.31,176.24,30.03392157]
["bitfinex","SOLUSD",1746923144412,18.64964886,176.29,176.24,30.03392157]
["bitfinex","SOLUSD",1746923144592,18.64964886,176.3,176.25,30.03392157]
["bitfinex","SOLUSD",1746923144788,18.64964886,176.3,176.21,26.0]
["bitfinex","SOLUSD",1746923145015,18.64964886,176.31,176.27,30.03392157]
["bitfinex","SOLUSD",1746923145216,18.64964886,176.31,176.28,30.03392157]
["bitfinex","SOLUSD",1746923145394,18.64964886,176.31,176.29,30.03392157]
["bitfinex","SOLUSD",1746923145593,18.64964886,176.31,176.24,6.4315]
["bitfinex","SOLUSD",1746923146094,48.68357043,176.31,176.25,30.03392157]
["bitfinex","SOLUSD",1746923146407,18.64964886,176.31,176.26,30.03392157]
["bitfinex","SOLUSD",1746923146594,18.64964886,176.31,176.27,30.03392157]
["bitfinex","SOLUSD",1746923146800,18.64964886,176.31,176.24,6.4315]
["bitfinex","SOLUSD",1746923147499,18.64964886,176.34,176.3,30.03392157]
["bitfinex","SOLUSD",1746923147810,18.64964886,176.34,176.33,30.03392157]
["bitfinex","SOLUSD",1746923147998,136.1,176.41,176.33,30.03392157]
["bitfinex","SOLUSD",1746923148319,136.1,176.41,176.37,30.03392157]
["bitfinex","SOLUSD",1746923148609,82.6,176.45,176.39,30.03392157]
["bitfinex","SOLUSD",1746923148796,88.26743232,176.45,176.4,30.03392157]
["bitfinex","SOLUSD",1746923148989,118.30135389,176.45,176.34,6.31213076]
["bitfinex","SOLUSD",1746923149190,28.3,176.47,176.43,30.03392157]
["bitfinex","SOLUSD",1746923149413,82.6,176.5,176.46,30.03392157]
["bitfinex","SOLUSD",1746923149710,82.6,176.5,176.4,30.03392157]
["bitfinex","SOLUSD",1746923149711,82.6,176.5,176.45,30.03392157]
["bitfinex","SOLUSD",1746923150211,82.6,176.5,176.47,30.03392157]
["bitfinex","SOLUSD",1746923150407,212.24,176.51,176.47,30.03392157]
["bitfinex","SOLUSD",1746923150408,217.90553625,176.51,176.47,30.03392157]
["bitfinex","SOLUSD",1746923150605,18.64964886,176.5,176.4,30.03392157]
["bitfinex","SOLUSD",1746923150802,24.31537592,176.5,176.46,30.03392157]
["bitfinex","SOLUSD",1746923150985,18.64964886,176.5,176.46,30.03392157]
["bitfinex","SOLUSD",1746923151188,212.24,176.51,176.48,30.03392157]
["bitfinex","SOLUSD",1746923151384,212.24,176.51,176.4,56.03392157]
["bitfinex","SOLUSD",1746923151385,217.90543399,176.51,176.49,30.03392157]
["bitfinex","SOLUSD",1746923151614,18.64964886,176.5,176.46,30.03392157]
["bitfinex","SOLUSD",1746923152011,18.64964886,176.5,176.4,56.03392157]
["bitfinex","SOLUSD",1746923152195,24.31479039,176.52,176.47,30.03392157]
["bitfinex","SOLUSD",1746923152591,24.31479039,176.52,176.48,30.03392157]
["bitfinex","SOLUSD",1746923152793,24.31479039,176.52,176.47,30.03392157]
["bitfinex","SOLUSD",1746923152991,18.64964886,176.5,176.45,30.03392157]
["bitfinex","SOLUSD",1746923153511,18.64964886,176.5,176.4,26.0]
["bitfinex","SOLUSD",1746923153723,18.64964886,176.48,176.43,30.03392157]
["bitfinex","SOLUSD",1746923153892,48.68357043,176.48,176.4,26.0]
["bitfinex","SOLUSD",1746923154221,18.64964886,176.48,176.44,30.03392157]
["bitfinex","SOLUSD",1746923154391,48.68357043,176.49,176.4,26.0]
["bitfinex","SOLUSD",1746923154590,48.68357043,176.49,176.43,30.03392157]
["bitfinex","SOLUSD",1746923154891,5.66636446,176.48,176.43,30.03392157]
["bitfinex","SOLUSD",1746923155087,30.03392157,176.44,176.32,6.4315]
["bitfinex","SOLUSD",1746923155287,18.64964886,176.41,176.33,28.22]
["bitfinex","SOLUSD",1746923155510,48.68357043,176.41,176.33,28.22]
["bitfinex","SOLUSD",1746923155689,18.64964886,176.39,176.36,30.03392157]
["bitfinex","SOLUSD",1746923155893,30.03392157,176.45,176.38,30.03392157]
["bitfinex","SOLUSD",1746923156190,18.64964886,176.45,176.42,30.03392157]
["bitfinex","SOLUSD",1746923156406,18.64964886,176.47,176.42,30.03392157]
["bitfinex","SOLUSD",1746923156599,48.68357043,176.47,176.41,30.03392157]
["bitfinex","SOLUSD",1746923156801,18.64964886,176.45,176.41,30.03392157]
["bitfinex","SOLUSD",1746923157013,18.64964886,176.45,176.42,30.03392157]
["bitfinex","SOLUSD",1746923157198,18.64964886,176.46,176.42,30.03392157]
["bitfinex","SOLUSD",1746923157714,18.64964886,176.48,176.43,30.03392157]
["bitfinex","SOLUSD",1746923158019,18.64964886,176.48,176.35,26.0]
["bitfinex","SOLUSD",1746923158020,18.64964886,176.49,176.45,30.03392157]
["bitfinex","SOLUSD",1746923158207,18.64964886,176.49,176.46,30.03392157]
["bitfinex","SOLUSD",1746923158606,18.64964886,176.49,176.45,30.03392157]
["bitfinex","SOLUSD",1746923159113,18.64964886,176.49,176.46,30.03392157]
["bitfinex","SOLUSD",1746923159525,18.64964886,176.49,176.37,26.0]
["bitfinex","SOLUSD",1746923159693,18.64964886,176.51,176.48,30.03392157]
["bitfinex","SOLUSD",1746923159896,24.31441914,176.53,176.49,30.03392157]
["bitfinex","SOLUSD",1746923160097,24.31441914,176.53,176.48,30.03392157]
["bitfinex","SOLUSD",1746923160317,18.64964886,176.53,176.49,30.03392157]
["bitfinex","SOLUSD",1746923160996,18.64964886,176.53,176.45,26.0]
["bitfinex","SOLUSD",1746923161196,18.64964886,176.53,176.49,30.03392157]
["bitfinex","SOLUSD",1746923161806,18.64964886,176.53,176.45,26.0]
["bitfinex","SOLUSD",1746923162126,18.64964886,176.53,176.48,30.03392157]
["bitfinex","SOLUSD",1746923162734,24.31452792,176.53,176.45,26.0]
["bitfinex","SOLUSD",1746923163024,18.64964886,176.53,176.48,30.03392157]
["bitfinex","SOLUSD",1746923163226,18.64964886,176.53,176.49,30.03392157]
["bitfinex","SOLUSD",1746923163820,18.64964886,176.53,176.45,26.0]
["bitfinex","SOLUSD",1746923164120,30.03392157,176.47,176.42,6.4853]
["bitfinex","SOLUSD",1746923164299,18.64964886,176.5,176.37,6.4802]
["bitfinex","SOLUSD",1746923164502,244.7,176.51,176.38,30.03392157]
["bitfinex","SOLUSD",1746923164503,18.64964886,176.43,176.38,30.03392157]
["bitfinex","SOLUSD",1746923164709,18.64964886,176.43,176.37,6.4802]
["bitfinex","SOLUSD",1746923164926,18.64964886,176.44,176.37,6.4802]
["bitfinex","SOLUSD",1746923165111,18.64964886,176.44,176.38,30.03392157]
["bitfinex","SOLUSD",1746923165806,18.64964886,176.43,176.37,6.4802]
["bitfinex","SOLUSD",1746923166018,18.64964886,176.43,176.38,30.03392157]
["bitfinex","SOLUSD",1746923166197,18.64964886,176.43,176.37,36.51412157]
["bitfinex","SOLUSD",1746923166394,18.64964886,176.41,176.37,6.4802]
["bitfinex","SOLUSD",1746923166617,18.64964886,176.41,176.36,30.03392157]
["bitfinex","SOLUSD",1746923166814,18.64964886,176.44,176.4,30.03392157]
["bitfinex","SOLUSD",1746923167729,48.68357043,176.46,176.4,30.03392157]
["bitfinex","SOLUSD",1746923168125,18.64964886,176.44,176.38,30.03392157]
["bitfinex","SOLUSD",1746923168305,30.03392157,176.4,176.32,6.4802]
["bitfinex","SOLUSD",1746923168498,18.64964886,176.39,176.32,6.4802]
["bitfinex","SOLUSD",1746923168831,18.64964886,176.42,176.38,30.03392157]
["bitfinex","SOLUSD",1746923169005,18.64964886,176.42,176.32,6.4802]
["bitfinex","SOLUSD",1746923169340,18.64964886,176.42,176.41,30.03392157]
["bitfinex","SOLUSD",1746923170106,18.64964886,176.46,176.41,30.03392157]
["bitfinex","SOLUSD",1746923170303,18.64964886,176.46,176.43,30.03392157]
["bitfinex","SOLUSD",1746923170534,18.64964886,176.46,176.37,26.0]
["bitfinex","SOLUSD",1746923170535,48.68357043,176.44,176.32,6.4802]
["bitfinex","SOLUSD",1746923170829,18.64964886,176.4,176.35,30.03392157]
["bitfinex","SOLUSD",1746923171007,48.68357043,176.42,176.36,30.03392157]
["bitfinex","SOLUSD",1746923171398,18.64964886,176.4,176.36,30.03392157]
["bitfinex","SOLUSD",1746923171703,18.64964886,176.4,176.35,30.03392157]
["bitfinex","SOLUSD",1746923172324,18.64964886,176.4,176.36,30.03392157]
["bitfinex","SOLUSD",1746923172817,5.66898699,176.4,176.32,6.4802]
["bitfinex","SOLUSD",1746923173000,5.66898699,176.4,176.34,30.03392157]
["bitfinex","SOLUSD",1746923173199,18.64964886,176.39,176.32,6.4802]
["bitfinex","SOLUSD",1746923173424,18.64964886,176.37,176.32,6.4802]
["bitfinex","SOLUSD",1746923173824,18.64964886,176.37,176.32,36.51412157]
["bitfinex","SOLUSD",1746923174030,18.64964886,176.37,176.32,6.4802]
["bitfinex","SOLUSD",1746923174228,18.64964886,176.37,176.32,36.51412157]
["bitfinex","SOLUSD",1746923174627,18.64964886,176.37,176.25,1.6225]
["bitfinex","SOLUSD",1746923174628,18.64964886,176.35,176.27,6.3556]
["bitfinex","SOLUSD",1746923174817,18.64964886,176.36,176.31,30.03392157]
["bitfinex","SOLUSD",1746923175018,48.68357043,176.34,176.27,6.3556]
["bitfinex","SOLUSD",1746923175222,48.68357043,176.34,176.19,28.16]
["bitfinex","SOLUSD",1746923175223,48.68357043,176.31,176.24,30.03392157]
["bitfinex","SOLUSD",1746923175424,18.64964886,176.29,176.22,6.3556]
["bitfinex","SOLUSD",1746923175634,136.1,176.32,176.28,30.03392157]
["bitfinex","SOLUSD",1746923175838,18.64964886,176.31,176.28,30.03392157]
["bitfinex","SOLUSD",1746923176014,18.64964886,176.31,176.25,26.0]
["bitfinex","SOLUSD",1746923176220,30.03392157,176.36,176.25,26.0]
["bitfinex","SOLUSD",1746923176520,18.64964886,176.33,176.29,30.03392157]
["bitfinex","SOLUSD",1746923177034,18.64964886,176.34,176.3,30.03392157]
["bitfinex","SOLUSD",1746923177240,18.64964886,176.35,176.3,30.03392157]
["bitfinex","SOLUSD",1746923177442,18.64964886,176.3,176.22,6.3556]
["bitfinex","SOLUSD",1746923177620,18.64964886,176.3,176.17,6.3556]
["bitfinex","SOLUSD",1746923177821,18.64964886,176.26,176.17,6.3556]
["bitfinex","SOLUSD",1746923178141,18.64964886,176.22,176.08,17.3138095]
["bitfinex","SOLUSD",1746923178335,18.64964886,176.17,176.08,17.3138095]
["bitfinex","SOLUSD",1746923178713,18.64964886,176.18,176.08,17.3138095]
["bitfinex","SOLUSD",1746923179539,26.0,176.23,176.09,26.0]
["bitfinex","SOLUSD",1746923179715,18.64964886,176.22,176.09,26.0]
["bitfinex","SOLUSD",1746923179932,18.64964886,176.18,176.08,17.3138095]
["bitfinex","SOLUSD",1746923180540,18.64964886,176.17,176.08,17.3138095]
["bitfinex","SOLUSD",1746923180739,18.64964886,176.15,176.08,17.3138095]
["bitfinex","SOLUSD",1746923181038,18.64964886,176.18,176.07,2.76219981]
["bitfinex","SOLUSD",1746923181223,18.64964886,176.18,176.07,28.76219981]
["bitfinex","SOLUSD",1746923181434,18.64964886,176.2,176.07,28.76219981]
["bitfinex","SOLUSD",1746923181819,18.64964886,176.22,176.07,2.76219981]
["bitfinex","SOLUSD",1746923182052,136.1,176.3,176.21,30.03392157]
["bitfinex","SOLUSD",1746923182219,5.6713882,176.33,176.25,30.03392157]
["bitfinex","SOLUSD",1746923182417,5.67076081,176.35,176.26,30.03392157]
["bitfinex","SOLUSD",1746923182643,5.67076081,176.35,176.21,26.0]
["bitfinex","SOLUSD",1746923182943,218.7,176.36,176.29,30.03392157]
["bitfinex","SOLUSD",1746923183151,218.7,176.36,176.2,26.0]
["bitfinex","SOLUSD",1746923183358,218.7,176.36,176.29,30.03392157]
["bitfinex","SOLUSD",1746923183542,18.64964886,176.35,176.25,26.0]
["bitfinex","SOLUSD",1746923183727,35.58954867,176.39,176.32,30.03392157]
["bitfinex","SOLUSD",1746923183728,29.92,176.39,176.32,30.03392157]
["bitfinex","SOLUSD",1746923183925,18.65547688,176.43,176.29,26.0]
["bitfinex","SOLUSD",1746923184129,24.32359383,176.43,176.29,26.0]
["bitfinex","SOLUSD",1746923184347,24.32359383,176.43,176.34,30.03392157]
["bitfinex","SOLUSD",1746923184561,35.70458841,176.35,176.26,6.5586]
["bitfinex","SOLUSD",1746923184737,5.67066684,176.35,176.26,36.59252157]
["bitfinex","SOLUSD",1746923184932,48.68357043,176.34,176.26,6.5586]
["bitfinex","SOLUSD",1746923185124,48.68357043,176.34,176.27,30.03392157]
["bitfinex","SOLUSD",1746923185331,18.64964886,176.39,176.26,32.5586]
["bitfinex","SOLUSD",1746923185530,48.68357043,176.34,176.28,30.03392157]
["bitfinex","SOLUSD",1746923185744,18.64964886,176.32,176.27,30.03392157]
["bitfinex","SOLUSD",1746923186032,18.64964886,176.34,176.27,30.03392157]
["bitfinex","SOLUSD",1746923186249,18.64964886,176.31,176.19,30.78]
["bitfinex","SOLUSD",1746923186431,18.64964886,176.29,176.24,30.03392157]
["bitfinex","SOLUSD",1746923186636,18.64964886,176.34,176.28,30.03392157]
["bitfinex","SOLUSD",1746923186929,18.64964886,176.37,176.33,30.03392157]
["bitfinex","SOLUSD",1746923187130,18.64964886,176.37,176.25,26.0]
["bitfinex","SOLUSD",1746923187463,18.64964886,176.37,176.16,6.0221]
["bitfinex","SOLUSD",1746923187673,30.03392157,176.35,176.29,30.03392157]
["bitfinex","SOLUSD",1746923187963,30.03392157,176.35,176.22,56.03392157]
["bitfinex","SOLUSD",1746923187964,18.64964886,176.34,176.3,30.03392157]
["bitfinex","SOLUSD",1746923188143,18.64964886,176.35,176.29,30.03392157]
["bitfinex","SOLUSD",1746923188334,18.64964886,176.33,176.2,56.84]
["bitfinex","SOLUSD",1746923188534,18.64964886,176.32,176.27,30.03392157]
["bitfinex","SOLUSD",1746923188870,18.64964886,176.32,176.22,30.03392157]
["bitfinex","SOLUSD",1746923188871,18.64964886,176.32,176.3,30.03392157]
["bitfinex","SOLUSD",1746923189160,18.64964886,176.32,176.22,30.03392157]
["bitfinex","SOLUSD",1746923189331,18.64964886,176.32,176.2,56.84]
["bitfinex","SOLUSD",1746923189531,18.64964886,176.32,176.22,30.03392157]
["bitfinex","SOLUSD",1746923190070,18.64964886,176.32,176.29,30.03392157]
["bitfinex","SOLUSD",1746923190561,18.64964886,176.32,176.28,30.03392157]
["bitfinex","SOLUSD",1746923190738,18.64964886,176.34,176.22,30.03392157]
["bitfinex","SOLUSD",1746923190933,18.64964886,176.34,176.3,30.03392157]
["bitfinex","SOLUSD",1746923191163,24.32019039,176.35,176.3,30.03392157]
["bitfinex","SOLUSD",1746923191464,5.66893424,176.4,176.34,30.03392157]
["bitfinex","SOLUSD",1746923191669,18.64964886,176.39,176.38,30.03392157]
["bitfinex","SOLUSD",1746923191839,82.6,176.5,176.31,56.03392157]
["bitfinex","SOLUSD",1746923192037,30.03392157,176.46,176.31,86.97392157]
["bitfinex","SOLUSD",1746923192265,18.64964886,176.45,176.4,30.03392157]
["bitfinex","SOLUSD",1746923192462,18.64964886,176.45,176.41,30.03392157]
["bitfinex","SOLUSD",1746923192762,18.64964886,176.43,176.41,30.03392157]
["bitfinex","SOLUSD",1746923193063,17.05904607,176.49,176.42,30.03392157]
["bitfinex","SOLUSD",1746923193064,5.6660434,176.49,176.42,30.03392157]
["bitfinex","SOLUSD",1746923193267,26.0,176.48,176.44,30.03392157]
["bitfinex","SOLUSD",1746923193437,26.0,176.48,176.34,26.0]
["bitfinex","SOLUSD",1746923193646,18.64964886,176.47,176.42,30.03392157]
["bitfinex","SOLUSD",1746923193832,18.64964886,176.45,176.32,26.0]
["bitfinex","SOLUSD",1746923194035,18.64964886,176.45,176.41,30.03392157]
["bitfinex","SOLUSD",1746923194368,18.64964886,176.47,176.42,30.03392157]
["bitfinex","SOLUSD",1746923194664,30.03392157,176.48,176.42,30.03392157]
["bitfinex","SOLUSD",1746923194665,18.64964886,176.45,176.42,30.03392157]
["bitfinex","SOLUSD",1746923195366,18.64964886,176.45,176.32,56.96]
["bitfinex","SOLUSD",1746923195550,18.64964886,176.43,176.42,30.03392157]
["bitfinex","SOLUSD",1746923196056,5.66737328,176.45,176.42,30.03392157]
["bitfinex","SOLUSD",1746923196839,5.6660434,176.49,176.44,30.03392157]
["bitfinex","SOLUSD",1746923197140,18.64964886,176.48,176.46,30.03392157]
["bitfinex","SOLUSD",1746923197346,30.7,176.52,176.47,30.03392157]
["bitfinex","SOLUSD",1746923197537,18.64964886,176.51,176.48,30.03392157]
["bitfinex","SOLUSD",1746923198093,18.64964886,176.51,176.42,6.0518]
["bitfinex","SOLUSD",1746923198269,18.64964886,176.51,176.47,30.03392157]
["bitfinex","SOLUSD",1746923198471,18.64964886,176.52,176.47,30.03392157]
["bitfinex","SOLUSD",1746923198682,18.64964886,176.52,176.48,30.03392157]
["bitfinex","SOLUSD",1746923198895,24.31477599,176.52,176.49,30.03392157]
["bitfinex","SOLUSD",1746923199378,18.64964886,176.53,176.5,30.03392157]
["bitfinex","SOLUSD",1746923200081,18.64964886,176.53,176.42,32.0518]
["bitfinex","SOLUSD",1746923200261,18.64964886,176.54,176.52,30.03392157]
["bitfinex","SOLUSD",1746923200470,18.64964886,176.54,176.53,30.03392157]
["bitfinex","SOLUSD",1746923200874,18.64964886,176.59,176.53,30.03392157]
["bitfinex","SOLUSD",1746923201078,5.66251415,176.6,176.57,30.03392157]
["bitfinex","SOLUSD",1746923201504,18.64964886,176.59,176.57,30.03392157]
["bitfinex","SOLUSD",1746923201669,18.64964886,176.59,176.56,30.03392157]
["bitfinex","SOLUSD",1746923202293,48.68357043,176.57,176.43,26.0]
["bitfinex","SOLUSD",1746923202608,30.03392157,176.55,176.42,6.0518]
["bitfinex","SOLUSD",1746923202894,18.64964886,176.51,176.48,30.03392157]
["bitfinex","SOLUSD",1746923203100,18.64964886,176.51,176.49,30.03392157]
["bitfinex","SOLUSD",1746923203313,5.66477455,176.53,176.48,30.03392157]
["bitfinex","SOLUSD",1746923204181,5.66477455,176.53,176.42,32.0518]
["bitfinex","SOLUSD",1746923204376,5.66540139,176.51,176.42,32.0518]
["bitfinex","SOLUSD",1746923204575,18.64964886,176.52,176.48,30.03392157]
["bitfinex","SOLUSD",1746923204790,5.66522593,176.52,176.48,30.03392157]
["bitfinex","SOLUSD",1746923205187,18.64964886,176.57,176.51,30.03392157]
["bitfinex","SOLUSD",1746923205388,18.64964886,176.57,176.54,30.03392157]
["bitfinex","SOLUSD",1746923205595,18.64964886,176.57,176.52,30.03392157]
["bitfinex","SOLUSD",1746923206180,18.64964886,176.55,176.5,30.03392157]
["bitfinex","SOLUSD",1746923206511,18.64964886,176.55,176.42,6.0518]
["bitfinex","SOLUSD",1746923206512,18.64964886,176.53,176.42,6.0518]
["bitfinex","SOLUSD",1746923206711,118.29836022,176.54,176.42,6.0518]
["bitfinex","SOLUSD",1746923206712,18.64964886,176.49,176.42,6.0518]
["bitfinex","SOLUSD",1746923206887,218.7,176.52,176.45,30.03392157]
["bitfinex","SOLUSD",1746923206888,18.64964886,176.47,176.45,30.03392157]
["bitfinex","SOLUSD",1746923207318,18.64964886,176.47,176.46,30.03392157]
["bitfinex","SOLUSD",1746923207481,18.64964886,176.52,176.46,30.03392157]
["bitfinex","SOLUSD",1746923207681,101.24964886,176.52,176.42,6.0518]
["bitfinex","SOLUSD",1746923207892,101.24964886,176.52,176.48,30.03392157]
["bitfinex","SOLUSD",1746923208111,101.24964886,176.52,176.47,30.03392157]
["bitfinex","SOLUSD",1746923208414,18.64964886,176.48,176.42,6.0518]
["bitfinex","SOLUSD",1746923208578,48.68357043,176.46,176.4,30.03392157]
["bitfinex","SOLUSD",1746923208781,18.64964886,176.46,176.41,30.03392157]
["bitfinex","SOLUSD",1746923208981,18.64964886,176.46,176.44,30.03392157]
["bitfinex","SOLUSD",1746923209385,18.64964886,176.46,176.45,30.03392157]
["bitfinex","SOLUSD",1746923209695,18.64964886,176.46,176.37,6.3787]
["bitfinex","SOLUSD",1746923209696,18.64964886,176.46,176.43,30.03392157]
["bitfinex","SOLUSD",1746923209886,18.64964886,176.46,176.38,26.0]
["bitfinex","SOLUSD",1746923210098,18.64964886,176.46,176.37,6.3787]
["bitfinex","SOLUSD",1746923210295,48.68357043,176.46,176.4,30.03392157]
["bitfinex","SOLUSD",1746923210611,18.64964886,176.44,176.41,30.03392157]
["bitfinex","SOLUSD",1746923210982,18.64964886,176.44,176.37,6.3787]
["bitfinex","SOLUSD",1746923211281,18.64964886,176.44,176.4,30.03392157]
["bitfinex","SOLUSD",1746923211481,5.66770558,176.44,176.4,30.03392157]
["bitfinex","SOLUSD",1746923211681,5.66770558,176.44,176.37,6.3787]
["bitfinex","SOLUSD",1746923211893,5.66770558,176.44,176.4,30.03392157]
["bitfinex","SOLUSD",1746923212217,5.66770558,176.44,176.37,6.3787]
["bitfinex","SOLUSD",1746923212415,5.66770558,176.44,176.4,30.03392157]
["bitfinex","SOLUSD",1746923212582,5.66732785,176.45,176.4,30.03392157]
["bitfinex","SOLUSD",1746923213087,5.66732785,176.45,176.37,6.3787]
["bitfinex","SOLUSD",1746923213290,18.64964886,176.44,176.38,30.03392157]
["bitfinex","SOLUSD",1746923213526,18.64964886,176.44,176.42,30.03392157]
["bitfinex","SOLUSD",1746923213812,18.64964886,176.44,176.43,30.03392157]
["bitfinex","SOLUSD",1746923214019,18.64964886,176.44,176.42,30.03392157]
["bitfinex","SOLUSD",1746923214725,18.64964886,176.44,176.37,6.3787]
["bitfinex","SOLUSD",1746923214890,54.3513295,176.44,176.37,6.3787]
["bitfinex","SOLUSD",1746923215095,54.3513295,176.44,176.38,30.03392157]
["bitfinex","SOLUSD",1746923216111,54.3513295,176.44,176.34,1.6138]
["bitfinex","SOLUSD",1746923216417,54.3513295,176.44,176.38,30.03392157]
["bitfinex","SOLUSD",1746923216872,18.64964886,176.44,176.39,30.03392157]
["bitfinex","SOLUSD",1746923217035,18.64964886,176.44,176.41,30.03392157]
["bitfinex","SOLUSD",1746923217218,18.64964886,176.46,176.34,1.6138]
["bitfinex","SOLUSD",1746923217401,18.64964886,176.46,176.41,30.03392157]
["bitfinex","SOLUSD",1746923218015,48.68357043,176.46,176.4,30.03392157]
["bitfinex","SOLUSD",1746923218388,18.64964886,176.46,176.35,26.0]
["bitfinex","SOLUSD",1746923218592,18.64964886,176.44,176.4,30.03392157]
["bitfinex","SOLUSD",1746923218800,82.6,176.43,176.4,30.03392157]
["bitfinex","SOLUSD",1746923219792,82.6,176.43,176.41,30.03392157]
["bitfinex","SOLUSD",1746923219992,101.24964886,176.43,176.42,30.03392157]
["bitfinex","SOLUSD",1746923220424,18.64964886,176.42,176.36,26.0]
["bitfinex","SOLUSD",1746923220639,18.64964886,176.42,176.38,30.03392157]
["bitfinex","SOLUSD",1746923220814,18.64964886,176.42,176.41,30.03392157]
["bitfinex","SOLUSD",1746923221220,82.6,176.43,176.41,30.03392157]
["bitfinex","SOLUSD",1746923221417,18.64964886,176.45,176.42,30.03392157]
["bitfinex","SOLUSD",1746923221616,5.66639434,176.48,176.44,30.03392157]
["bitfinex","SOLUSD",1746923221617,82.6,176.48,176.44,30.03392157]
["bitfinex","SOLUSD",1746923221858,101.24964886,176.48,176.47,30.03392157]
["bitfinex","SOLUSD",1746923222512,18.64964886,176.47,176.43,26.0]
["bitfinex","SOLUSD",1746923222713,18.64964886,176.47,176.43,30.03392157]
["bitfinex","SOLUSD",1746923222914,18.64964886,176.47,176.45,30.03392157]
["bitfinex","SOLUSD",1746923223148,18.64964886,176.47,176.4,56.03392157]
["bitfinex","SOLUSD",1746923223360,18.64964886,176.47,176.45,30.03392157]
["bitfinex","SOLUSD",1746923223523,18.64964886,176.45,176.34,1.6138]
["bitfinex","SOLUSD",1746923223719,18.64964886,176.43,176.39,30.03392157]
["bitfinex","SOLUSD",1746923223924,18.64964886,176.43,176.34,1.6138]
["bitfinex","SOLUSD",1746923223925,18.64964886,176.41,176.34,1.6138]
["bitfinex","SOLUSD",1746923224125,18.64964886,176.39,176.36,30.03392157]
["bitfinex","SOLUSD",1746923224432,5.66680748,176.47,176.33,6.2095]
["bitfinex","SOLUSD",1746923224433,18.64964886,176.37,176.33,6.2095]
["bitfinex","SOLUSD",1746923224640,101.24964886,176.37,176.34,30.03392157]
["bitfinex","SOLUSD",1746923224854,101.24964886,176.37,176.32,30.03392157]
["bitfinex","SOLUSD",1746923225015,101.24964886,176.37,176.28,8.1356]
["bitfinex","SOLUSD",1746923225222,18.64964886,176.33,176.22,1.5527]
["bitfinex","SOLUSD",1746923225524,18.64964886,176.33,176.26,30.03392157]
["bitfinex","SOLUSD",1746923225854,5.6708631,176.34,176.26,30.03392157]
["bitfinex","SOLUSD",1746923226036,18.64964886,176.33,176.23,32.2365]
["bitfinex","SOLUSD",1746923226361,30.03392157,176.33,176.27,30.03392157]
["bitfinex","SOLUSD",1746923226524,18.64964886,176.34,176.29,30.03392157]
["bitfinex","SOLUSD",1746923226871,18.64964886,176.35,176.31,30.03392157]
["bitfinex","SOLUSD",1746923227060,18.64964886,176.35,176.33,30.03392157]
["bitfinex","SOLUSD",1746923227363,18.64964886,176.35,176.3,30.03392157]
["bitfinex","SOLUSD",1746923227539,48.68357043,176.35,176.29,30.03392157]
["bitfinex","SOLUSD",1746923227936,30.03392157,176.32,176.24,26.0]
["bitfinex","SOLUSD",1746923228157,18.64964886,176.28,176.23,36.27042157]
["bitfinex","SOLUSD",1746923228354,24.32251393,176.28,176.16,6.2365]
["bitfinex","SOLUSD",1746923228551,5.67286507,176.28,176.21,30.03392157]
["bitfinex","SOLUSD",1746923228750,18.64964886,176.25,176.2,30.03392157]
["bitfinex","SOLUSD",1746923229063,30.03392157,176.26,176.16,6.2365]
["bitfinex","SOLUSD",1746923229064,18.64964886,176.26,176.16,6.2365]
["bitfinex","SOLUSD",1746923229261,18.64964886,176.24,176.18,30.03392157]
["bitfinex","SOLUSD",1746923229466,30.03392157,176.23,176.16,6.2365]
["bitfinex","SOLUSD",1746923229673,18.64964886,176.27,176.14,30.03392157]
["bitfinex","SOLUSD",1746923229965,18.64964886,176.26,176.11,6.2365]
["bitfinex","SOLUSD",1746923230169,18.64964886,176.19,176.13,30.03392157]
["bitfinex","SOLUSD",1746923230469,18.64964886,176.19,176.14,30.03392157]
["bitfinex","SOLUSD",1746923230679,18.64964886,176.2,176.15,30.03392157]
["bitfinex","SOLUSD",1746923230975,18.64964886,176.22,176.16,30.03392157]
["bitfinex","SOLUSD",1746923231181,18.64964886,176.22,176.11,6.2365]
["bitfinex","SOLUSD",1746923231182,18.64964886,176.18,176.11,6.2365]
["bitfinex","SOLUSD",1746923231382,48.68357043,176.18,176.11,6.2365]
["bitfinex","SOLUSD",1746923231551,18.64964886,176.22,176.11,6.2365]
["bitfinex","SOLUSD",1746923231948,18.64964886,176.16,176.07,2.76219981]
["bitfinex","SOLUSD",1746923232257,48.68357043,176.15,176.07,2.76219981]
["bitfinex","SOLUSD",1746923232476,18.64964886,176.12,176.07,2.76219981]
["bitfinex","SOLUSD",1746923232678,18.64964886,176.12,176.08,30.03392157]
["bitfinex","SOLUSD",1746923232843,18.64964886,176.13,176.07,2.76219981]
["bitfinex","SOLUSD",1746923233239,18.64964886,176.16,176.07,2.76219981]
["bitfinex","SOLUSD",1746923233464,30.03392157,176.14,176.07,2.76219981]
["bitfinex","SOLUSD",1746923233677,18.64964886,176.11,176.07,2.76219981]
["bitfinex","SOLUSD",1746923233885,18.64964886,176.1,176.07,2.76219981]
["bitfinex","SOLUSD",1746923234251,18.64964886,176.15,176.09,30.03392157]
["bitfinex","SOLUSD",1746923234470,18.64964886,176.15,176.12,30.03392157]
["bitfinex","SOLUSD",1746923234783,5.67636629,176.17,176.07,2.76219981]
["bitfinex","SOLUSD",1746923234784,18.64964886,176.17,176.13,30.03392157]
["bitfinex","SOLUSD",1746923234963,48.68357043,176.17,176.07,28.76219981]
["bitfinex","SOLUSD",1746923235156,18.64964886,176.17,176.13,30.03392157]
["bitfinex","SOLUSD",1746923235769,18.64964886,176.17,176.07,28.76219981]
["bitfinex","SOLUSD",1746923235998,18.64964886,176.2,176.16,30.03392157]
["bitfinex","SOLUSD",1746923236290,18.64964886,176.2,176.09,1.6144]
["bitfinex","SOLUSD",1746923236596,18.64964886,176.19,176.14,30.03392157]
["bitfinex","SOLUSD",1746923236772,18.64964886,176.2,176.17,30.03392157]
["bitfinex","SOLUSD",1746923237088,48.68357043,176.2,176.11,26.0]
["bitfinex","SOLUSD",1746923237263,18.64964886,176.18,176.09,1.6144]
["bitfinex","SOLUSD",1746923237469,18.64964886,176.14,176.08,6.3499]
["bitfinex","SOLUSD",1746923237672,18.64964886,176.14,176.08,36.38382157]
["bitfinex","SOLUSD",1746923237909,18.64964886,176.16,176.13,30.03392157]
["bitfinex","SOLUSD",1746923238065,18.64964886,176.16,176.08,6.3499]
["bitfinex","SOLUSD",1746923238259,18.64964886,176.16,176.13,30.03392157]
["bitfinex","SOLUSD",1746923238584,18.64964886,176.16,176.14,30.03392157]
["bitfinex","SOLUSD",1746923238784,18.64964886,176.16,176.12,30.03392157]
["bitfinex","SOLUSD",1746923238964,18.64964886,176.16,176.08,6.3499]
["bitfinex","SOLUSD",1746923238965,48.68357043,176.16,176.08,6.3499]
["bitfinex","SOLUSD",1746923239170,18.64964886,176.12,176.07,2.76219981]
["bitfinex","SOLUSD",1746923239586,18.64964886,176.14,176.07,2.76219981]
["bitfinex","SOLUSD",1746923239768,18.64964886,176.12,176.07,32.79612138]
["bitfinex","SOLUSD",1746923240094,48.68357043,176.12,176.07,2.76219981]
["bitfinex","SOLUSD",1746923240293,18.64964886,176.1,176.07,2.76219981]
["bitfinex","SOLUSD",1746923240492,48.68357043,176.1,176.07,2.76219981]
["bitfinex","SOLUSD",1746923240869,18.64964886,176.1,176.07,2.76219981]
["bitfinex","SOLUSD",1746923241762,18.64964886,176.08,176.07,2.76219981]
["bitfinex","SOLUSD",1746923241981,48.68357043,176.08,176.07,2.76219981]
["bitfinex","SOLUSD",1746923242183,5.67955926,176.07,176.01,30.03392157]
["bitfinex","SOLUSD",1746923242392,5.67955926,176.07,176.02,30.03392157]
["bitfinex","SOLUSD",1746923242393,18.64964886,176.06,176.02,30.03392157]
["bitfinex","SOLUSD",1746923242701,267.38357043,176.06,175.93,1.6144]
["bitfinex","SOLUSD",1746923242873,48.68357043,176.04,175.93,1.6144]
["bitfinex","SOLUSD",1746923243203,48.68357043,175.97,175.85,6.3499]
["bitfinex","SOLUSD",1746923243377,18.64964886,175.99,175.9,30.03392157]
["bitfinex","SOLUSD",1746923243571,218.7,176.0,175.86,30.03392157]
["bitfinex","SOLUSD",1746923243572,18.64964886,175.97,175.86,30.03392157]
["bitfinex","SOLUSD",1746923243785,18.64964886,175.97,175.85,6.3499]
["bitfinex","SOLUSD",1746923243970,18.64964886,175.97,175.86,30.03392157]
["bitfinex","SOLUSD",1746923244171,18.64964886,175.97,175.92,26.0]
["bitfinex","SOLUSD",1746923244473,18.64964886,175.99,175.88,26.0]
["bitfinex","SOLUSD",1746923244671,18.64964886,175.99,175.89,26.0]
["bitfinex","SOLUSD",1746923244884,212.42,176.03,175.86,59.87392157]
["bitfinex","SOLUSD",1746923245099,18.64964886,176.02,175.89,26.0]
["bitfinex","SOLUSD",1746923245867,18.64964886,176.02,175.99,30.03392157]
["bitfinex","SOLUSD",1746923246097,18.64964886,176.02,175.89,26.0]
["bitfinex","SOLUSD",1746923246592,18.64964886,176.07,176.01,30.03392157]
["bitfinex","SOLUSD",1746923246796,218.7,176.08,176.04,30.03392157]
["bitfinex","SOLUSD",1746923246983,218.7,176.08,175.96,32.5592]
["bitfinex","SOLUSD",1746923247299,18.64964886,176.07,176.04,30.03392157]
["bitfinex","SOLUSD",1746923247487,18.64964886,176.07,175.96,32.5592]
["bitfinex","SOLUSD",1746923247808,18.64964886,176.04,175.99,30.03392157]
["bitfinex","SOLUSD",1746923247975,18.64964886,176.06,175.91,6.5592]
["bitfinex","SOLUSD",1746923248301,18.64964886,175.99,175.93,30.03392157]
["bitfinex","SOLUSD",1746923248595,18.64964886,176.02,175.85,6.5592]
["bitfinex","SOLUSD",1746923248794,18.64964886,175.97,175.86,30.03392157]
["bitfinex","SOLUSD",1746923248998,18.64964886,175.96,175.91,30.03392157]
["bitfinex","SOLUSD",1746923249194,18.64964886,176.0,175.92,30.03392157]
["bitfinex","SOLUSD",1746923249403,18.64964886,175.96,175.91,30.03392157]
["bitfinex","SOLUSD",1746923249605,18.64964886,175.96,175.86,30.03392157]
["bitfinex","SOLUSD",1746923249980,18.64964886,175.96,175.91,30.03392157]
["bitfinex","SOLUSD",1746923250306,30.03392157,175.94,175.85,6.5592]
["bitfinex","SOLUSD",1746923250493,112.63392157,175.95,175.79,6.2658]
["bitfinex","SOLUSD",1746923250702,18.64964886,175.94,175.79,6.2658]
["bitfinex","SOLUSD",1746923250883,18.64964886,175.92,175.79,6.2658]
["bitfinex","SOLUSD",1746923251090,18.64964886,175.9,175.79,6.2658]
["bitfinex","SOLUSD",1746923251611,18.64964886,175.9,175.83,30.03392157]
["bitfinex","SOLUSD",1746923251783,18.64964886,175.93,175.8,26.0]
["bitfinex","SOLUSD",1746923252113,18.64964886,175.93,175.79,6.2658]
["bitfinex","SOLUSD",1746923252484,18.64964886,175.88,175.79,6.2658]
["bitfinex","SOLUSD",1746923252797,18.64964886,175.88,175.83,30.03392157]
["bitfinex","SOLUSD",1746923252987,18.64964886,175.93,175.79,6.2658]
["bitfinex","SOLUSD",1746923253190,18.64964886,175.87,175.77,1.5356]
["bitfinex","SOLUSD",1746923253386,18.64964886,175.86,175.77,27.5356]
["bitfinex","SOLUSD",1746923253623,18.64964886,175.86,175.77,57.56952157]
["bitfinex","SOLUSD",1746923253907,18.64964886,175.93,175.77,27.5356]
["bitfinex","SOLUSD",1746923254201,18.64964886,175.93,175.77,1.5356]
["bitfinex","SOLUSD",1746923254407,136.1,175.94,175.77,27.5356]
["bitfinex","SOLUSD",1746923254618,18.64964886,175.88,175.77,27.5356]
["bitfinex","SOLUSD",1746923254789,18.64964886,175.87,175.77,31.56952157]
["bitfinex","SOLUSD",1746923254988,18.64964886,175.87,175.82,30.03392157]
["bitfinex","SOLUSD",1746923255209,141.78376246,175.94,175.77,27.5356]
["bitfinex","SOLUSD",1746923255401,18.64964886,175.88,175.77,31.56952157]
["bitfinex","SOLUSD",1746923255583,48.68357043,175.84,175.74,6.2658]
["bitfinex","SOLUSD",1746923255787,18.64964886,175.81,175.74,6.2658]
["bitfinex","SOLUSD",1746923255983,18.64964886,175.84,175.74,6.2658]
["bitfinex","SOLUSD",1746923256188,18.64964886,175.82,175.74,6.2658]
["bitfinex","SOLUSD",1746923256398,30.03392157,175.83,175.74,6.2658]
["bitfinex","SOLUSD",1746923256399,28.94428365,175.83,175.74,6.2658]
["bitfinex","SOLUSD",1746923256593,30.03392157,175.8,175.72,2.76219981]
["bitfinex","SOLUSD",1746923256800,30.03392157,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746923256990,10.0,175.78,175.72,2.76219981]
["bitfinex","SOLUSD",1746923257199,33.62,175.78,175.72,2.76219981]
["bitfinex","SOLUSD",1746923257725,19.9123855,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746923257894,5.689253,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746923258423,18.64964886,175.76,175.72,2.76219981]
["bitfinex","SOLUSD",1746923258792,48.68357043,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746923258996,18.64964886,175.77,175.72,2.76219981]
["bitfinex","SOLUSD",1746923259297,26.0,175.74,175.72,2.76219981]
["bitfinex","SOLUSD",1746923259501,48.68357043,175.73,175.56,1.6164]
["bitfinex","SOLUSD",1746923259723,18.64964886,175.71,175.56,27.6164]
["bitfinex","SOLUSD",1746923259892,18.64964886,175.71,175.56,1.6164]
["bitfinex","SOLUSD",1746923260088,18.64964886,175.67,175.5,6.3779]
["bitfinex","SOLUSD",1746923260493,18.64964886,175.68,175.5,36.41182157]
["bitfinex","SOLUSD",1746923260694,18.64964886,175.69,175.53,26.0]
["bitfinex","SOLUSD",1746923261004,26.0,175.67,175.5,6.3779]
["bitfinex","SOLUSD",1746923261208,44.64964886,175.69,175.5,36.41182157]
["bitfinex","SOLUSD",1746923261408,44.64964886,175.69,175.53,26.0]
["bitfinex","SOLUSD",1746923261594,5.6924916,175.67,175.53,26.0]
["bitfinex","SOLUSD",1746923261802,18.64964886,175.64,175.53,26.0]
["bitfinex","SOLUSD",1746923262100,218.7,175.63,175.5,36.41182157]
["bitfinex","SOLUSD",1746923262304,18.64964886,175.61,175.51,26.0]
["bitfinex","SOLUSD",1746923262503,18.64964886,175.61,175.5,6.3779]
["bitfinex","SOLUSD",1746923262504,18.64964886,175.59,175.5,6.3779]
["bitfinex","SOLUSD",1746923262698,18.64964886,175.57,175.35,2.76219981]
["bitfinex","SOLUSD",1746923262934,44.64964886,175.53,175.35,2.76219981]
["bitfinex","SOLUSD",1746923263129,18.64964886,175.51,175.35,2.76219981]
["bitfinex","SOLUSD",1746923263296,18.64964886,175.49,175.35,2.76219981]
["bitfinex","SOLUSD",1746923263497,18.64964886,175.55,175.35,2.76219981]
["bitfinex","SOLUSD",1746923263696,18.64964886,175.53,175.35,2.76219981]
["bitfinex","SOLUSD",1746923263926,26.19097538,175.53,175.35,2.76219981]
["bitfinex","SOLUSD",1746923264223,18.64964886,175.51,175.35,2.76219981]
["bitfinex","SOLUSD",1746923264521,30.03392157,175.42,175.35,2.76219981]
["bitfinex","SOLUSD",1746923264692,18.64964886,175.46,175.35,2.73854981]
["bitfinex","SOLUSD",1746923264896,30.03392157,175.36,175.35,2.73854981]
["bitfinex","SOLUSD",1746923265094,48.68357043,175.36,175.35,2.73854981]
["bitfinex","SOLUSD",1746923265504,18.64964886,175.35,175.22,6.3779]
["bitfinex","SOLUSD",1746923265693,29.96463407,175.31,175.04,6.3009]
["bitfinex","SOLUSD",1746923265899,18.64964886,175.3,175.07,10.0]
["bitfinex","SOLUSD",1746923266398,18.64964886,175.3,175.14,30.03392157]
["bitfinex","SOLUSD",1746923266593,18.64964886,175.3,175.17,26.0]
["bitfinex","SOLUSD",1746923266903,18.64964886,175.3,175.05,58.4567524]
["bitfinex","SOLUSD",1746923266904,19.68540259,175.3,175.18,6.3009]
["bitfinex","SOLUSD",1746923267109,1.03575373,175.3,175.23,30.03392157]
["bitfinex","SOLUSD",1746923267309,24.35115733,175.4,175.21,26.0]
["bitfinex","SOLUSD",1746923267507,18.64964886,175.38,175.26,26.0]
["bitfinex","SOLUSD",1746923267824,18.64964886,175.38,175.32,30.03392157]
["bitfinex","SOLUSD",1746923268116,18.64964886,175.38,175.18,6.3009]
["bitfinex","SOLUSD",1746923268117,18.64964886,175.32,175.18,6.3009]
["bitfinex","SOLUSD",1746923268438,18.64964886,175.25,175.09,6.3009]
["bitfinex","SOLUSD",1746923268632,18.64964886,175.22,175.01,34.70947723]
["bitfinex","SOLUSD",1746923268807,18.64964886,175.2,175.01,6.3009]
["bitfinex","SOLUSD",1746923269001,1.03575373,175.21,175.01,6.3009]
["bitfinex","SOLUSD",1746923269195,18.64964886,175.2,175.01,6.3009]
["bitfinex","SOLUSD",1746923269443,18.64964886,175.18,175.1,30.03392157]
["bitfinex","SOLUSD",1746923269742,18.64964886,175.18,175.05,30.03392157]
["bitfinex","SOLUSD",1746923269743,18.64964886,175.18,175.14,30.03392157]
["bitfinex","SOLUSD",1746923269902,5.70747066,175.21,175.01,6.3009]
["bitfinex","SOLUSD",1746923270100,30.03392157,175.11,174.97,1.5508]
["bitfinex","SOLUSD",1746923270322,30.03392157,175.11,174.96,6.004]
["bitfinex","SOLUSD",1746923270323,18.64964886,175.13,174.96,6.004]
["bitfinex","SOLUSD",1746923270519,19.68540259,175.13,174.96,6.004]
["bitfinex","SOLUSD",1746923270799,18.64964886,175.11,174.99,26.0]
["bitfinex","SOLUSD",1746923271133,1.03575373,175.1,174.99,26.0]
["bitfinex","SOLUSD",1746923271306,1.5871,175.19,174.96,6.004]
["bitfinex","SOLUSD",1746923271307,5.71004396,175.13,174.96,6.004]
["bitfinex","SOLUSD",1746923271500,18.64964886,175.12,174.96,6.004]
["bitfinex","SOLUSD",1746923271699,1.03575373,175.11,174.96,36.03792157]
["bitfinex","SOLUSD",1746923271914,1.03575373,175.11,174.99,26.0]
["bitfinex","SOLUSD",1746923272116,1.03575373,175.11,175.01,30.03392157]
["bitfinex","SOLUSD",1746923272313,18.64964886,175.1,174.96,6.004]
["bitfinex","SOLUSD",1746923272535,18.64964886,175.1,174.84,10.0]
["bitfinex","SOLUSD",1746923272536,30.03392157,175.05,174.84,10.0]
["bitfinex","SOLUSD",1746923272825,30.03392157,174.99,174.75,1.6223]
["bitfinex","SOLUSD",1746923273027,1.03575373,174.99,174.75,1.6223]
["bitfinex","SOLUSD",1746923273237,18.64964886,174.98,174.78,30.03392157]
["bitfinex","SOLUSD",1746923273544,1.03575373,174.97,174.78,30.03392157]
["bitfinex","SOLUSD",1746923273712,5.7123272,175.06,174.87,30.03392157]
["bitfinex","SOLUSD",1746923274041,19.68540259,175.05,174.87,30.03392157]
["bitfinex","SOLUSD",1746923274333,1.03575373,175.04,174.91,30.03392157]
["bitfinex","SOLUSD",1746923274514,1.03575373,175.04,174.86,26.0]
["bitfinex","SOLUSD",1746923274710,1.03575373,175.04,174.87,56.03392157]
["bitfinex","SOLUSD",1746923274908,1.03575373,175.04,174.75,11.6223]
["bitfinex","SOLUSD",1746923275110,1.03575373,175.04,174.81,10.0]
["bitfinex","SOLUSD",1746923275303,1.03575373,175.04,174.75,1.6223]
["bitfinex","SOLUSD",1746923275304,6.3323,175.03,174.66,28.12497853]
["bitfinex","SOLUSD",1746923275530,6.3323,175.03,174.64,7.7037]
["bitfinex","SOLUSD",1746923275531,10.0,174.79,174.64,7.7037]
["bitfinex","SOLUSD",1746923275738,23.94555185,174.79,174.61,2.76219981]
["bitfinex","SOLUSD",1746923275911,10.0,174.79,174.61,2.76219981]
["bitfinex","SOLUSD",1746923276115,10.0,174.87,174.69,30.03392157]
["bitfinex","SOLUSD",1746923276335,10.0,174.94,174.78,30.03392157]
["bitfinex","SOLUSD",1746923276638,10.0,174.92,174.78,30.03392157]
["bitfinex","SOLUSD",1746923276827,10.0,174.82,174.73,1.5912]
["bitfinex","SOLUSD",1746923277017,10.0,174.78,174.61,2.76219981]
["bitfinex","SOLUSD",1746923277439,10.0,174.66,174.61,2.76219981]
["bitfinex","SOLUSD",1746923277613,10.0,174.67,174.61,2.76219981]
["bitfinex","SOLUSD",1746923277814,1.03575373,174.77,174.61,2.76219981]
["bitfinex","SOLUSD",1746923277815,10.0,174.75,174.61,2.76219981]
["bitfinex","SOLUSD",1746923278131,10.0,174.65,174.61,2.76219981]
["bitfinex","SOLUSD",1746923278334,10.0,174.66,174.61,2.76219981]
["bitfinex","SOLUSD",1746923278534,10.0,174.7,174.61,2.76219981]
["bitfinex","SOLUSD",1746923278914,10.0,174.73,174.61,2.76219981]
["bitfinex","SOLUSD",1746923279113,14.30391633,174.78,174.71,31.70928292]
["bitfinex","SOLUSD",1746923279114,10.0,174.78,174.71,31.70928292]
["bitfinex","SOLUSD",1746923279430,10.0,174.74,174.64,26.0]
["bitfinex","SOLUSD",1746923279621,10.0,174.74,174.61,2.76219981]
["bitfinex","SOLUSD",1746923279622,10.0,174.71,174.61,2.76219981]
["bitfinex","SOLUSD",1746923279820,26.0,174.8,174.61,2.76219981]
["bitfinex","SOLUSD",1746923279821,10.0,174.65,174.61,2.76219981]
["bitfinex","SOLUSD",1746923280030,10.0,174.62,174.61,2.76219981]
["bitfinex","SOLUSD",1746923280333,10.0,174.64,174.61,2.76219981]
["bitfinex","SOLUSD",1746923280641,10.0,174.73,174.64,26.0]
["bitfinex","SOLUSD",1746923280813,10.0,174.73,174.61,28.76219981]
["bitfinex","SOLUSD",1746923280814,10.0,174.77,174.72,31.70928292]
["bitfinex","SOLUSD",1746923281013,10.0,174.83,174.65,26.0]
["bitfinex","SOLUSD",1746923281243,10.0,174.81,174.65,26.0]
["bitfinex","SOLUSD",1746923281429,10.0,174.86,174.65,26.0]
["bitfinex","SOLUSD",1746923281638,10.0,174.82,174.65,26.0]
["bitfinex","SOLUSD",1746923281958,10.0,174.79,174.65,26.0]
["bitfinex","SOLUSD",1746923282120,41.70928292,174.78,174.65,26.0]
["bitfinex","SOLUSD",1746923282316,10.0,174.77,174.71,31.70928292]
["bitfinex","SOLUSD",1746923282521,10.0,174.81,174.65,26.0]
["bitfinex","SOLUSD",1746923282843,10.0,174.83,174.72,26.0]
["bitfinex","SOLUSD",1746923283040,223.78,174.88,174.81,31.70928292]
["bitfinex","SOLUSD",1746923283241,223.78,174.88,174.65,26.0]
["bitfinex","SOLUSD",1746923283449,213.78,174.88,174.82,31.70928292]
["bitfinex","SOLUSD",1746923283631,10.0,174.79,174.65,26.0]
["bitfinex","SOLUSD",1746923283940,10.0,174.82,174.76,31.70928292]
["bitfinex","SOLUSD",1746923284150,10.0,174.84,174.65,26.0]
["bitfinex","SOLUSD",1746923284346,10.0,174.85,174.81,31.70928292]
["bitfinex","SOLUSD",1746923284654,10.0,174.83,174.76,31.70928292]
["bitfinex","SOLUSD",1746923284825,10.0,174.81,174.62,7.9853]
["bitfinex","SOLUSD",1746923285034,10.0,174.76,174.62,7.9853]
["bitfinex","SOLUSD",1746923285229,41.70928292,174.76,174.69,31.70928292]
["bitfinex","SOLUSD",1746923285544,10.0,174.76,174.72,31.70928292]
["bitfinex","SOLUSD",1746923285718,26.0,174.86,174.62,7.9853]
["bitfinex","SOLUSD",1746923285719,10.0,174.79,174.75,31.70928292]
["bitfinex","SOLUSD",1746923286126,10.0,174.81,174.76,31.70928292]
["bitfinex","SOLUSD",1746923286327,10.0,174.84,174.8,31.70928292]
["bitfinex","SOLUSD",1746923286635,10.0,174.87,174.77,44.64964886]
["bitfinex","SOLUSD",1746923286826,1.6589,174.98,174.77,44.64964886]
["bitfinex","SOLUSD",1746923286827,10.0,174.9,174.86,31.70928292]
["bitfinex","SOLUSD",1746923287025,10.0,174.9,174.8,44.64964886]
["bitfinex","SOLUSD",1746923287026,10.0,174.92,174.81,18.64964886]
["bitfinex","SOLUSD",1746923287237,10.0,174.92,174.8,26.0]
["bitfinex","SOLUSD",1746923287238,10.0,174.98,174.91,31.70928292]
["bitfinex","SOLUSD",1746923287416,10.0,175.01,174.9,26.0]
["bitfinex","SOLUSD",1746923287615,10.0,175.01,174.83,26.0]
["bitfinex","SOLUSD",1746923287838,10.0,174.95,174.9,31.70928292]
["bitfinex","SOLUSD",1746923288019,10.0,174.91,174.82,26.0]
["bitfinex","SOLUSD",1746923288219,10.0,174.88,174.81,1.5471]
["bitfinex","SOLUSD",1746923288420,10.0,174.88,174.8,26.0]
["bitfinex","SOLUSD",1746923288647,10.0,174.92,174.82,26.0]
["bitfinex","SOLUSD",1746923288947,10.0,174.96,174.91,31.70928292]
["bitfinex","SOLUSD",1746923289146,10.0,175.0,174.8,31.70928292]
["bitfinex","SOLUSD",1746923289349,10.0,174.97,174.93,31.70928292]
["bitfinex","SOLUSD",1746923289522,10.0,174.92,174.79,6.4768]
["bitfinex","SOLUSD",1746923289726,5.7153941,174.97,174.79,6.4768]
["bitfinex","SOLUSD",1746923289727,10.0,174.95,174.91,31.70928292]
["bitfinex","SOLUSD",1746923290025,10.0,174.96,174.91,31.70928292]
["bitfinex","SOLUSD",1746923290220,10.0,174.99,174.95,31.70928292]
["bitfinex","SOLUSD",1746923290444,10.0,175.0,174.97,31.70928292]
["bitfinex","SOLUSD",1746923290759,10.0,175.02,174.92,18.64964886]
["bitfinex","SOLUSD",1746923291125,10.0,175.02,174.95,26.0]
["bitfinex","SOLUSD",1746923291334,10.0,175.02,175.0,31.70928292]
["bitfinex","SOLUSD",1746923291566,10.0,175.02,174.95,26.0]
["bitfinex","SOLUSD",1746923291567,10.0,175.02,174.96,18.64964886]
["bitfinex","SOLUSD",1746923291860,10.0,175.08,174.96,18.64964886]
["bitfinex","SOLUSD",1746923292227,10.0,175.1,175.05,31.70928292]
["bitfinex","SOLUSD",1746923292426,10.0,175.1,175.06,31.70928292]
["bitfinex","SOLUSD",1746923292648,223.96,175.11,175.06,31.70928292]
["bitfinex","SOLUSD",1746923292844,213.96,175.11,175.07,31.70928292]
["bitfinex","SOLUSD",1746923293053,213.96,175.11,175.08,31.70928292]
["bitfinex","SOLUSD",1746923293232,63.59655947,175.13,175.1,31.70928292]
["bitfinex","SOLUSD",1746923293427,5.70885798,175.17,175.06,26.0]
["bitfinex","SOLUSD",1746923293627,15.70885798,175.17,175.06,26.0]
["bitfinex","SOLUSD",1746923293834,10.0,175.11,174.97,26.0]
["bitfinex","SOLUSD",1746923294070,10.0,175.14,175.02,18.64964886]
["bitfinex","SOLUSD",1746923294368,5.70885798,175.17,175.12,31.70928292]
["bitfinex","SOLUSD",1746923294543,10.0,175.11,174.98,44.64964886]
["bitfinex","SOLUSD",1746923294874,10.0,175.12,174.98,18.64964886]
["bitfinex","SOLUSD",1746923295034,10.0,175.05,174.94,6.4768]
["bitfinex","SOLUSD",1746923295355,10.0,175.01,174.96,31.70928292]
["bitfinex","SOLUSD",1746923295551,10.0,175.0,174.96,31.70928292]
["bitfinex","SOLUSD",1746923295768,10.0,175.04,174.97,31.70928292]
["bitfinex","SOLUSD",1746923295937,10.0,175.03,174.99,31.70928292]
["bitfinex","SOLUSD",1746923296138,10.0,175.03,175.0,31.70928292]
["bitfinex","SOLUSD",1746923296444,10.0,175.04,174.95,26.0]
["bitfinex","SOLUSD",1746923296643,14.27823099,175.1,174.95,26.0]
["bitfinex","SOLUSD",1746923296644,10.0,175.05,175.02,31.70928292]
["bitfinex","SOLUSD",1746923296841,10.0,175.05,174.96,18.64964886]
["bitfinex","SOLUSD",1746923297043,41.70928292,175.09,175.03,31.70928292]
["bitfinex","SOLUSD",1746923297262,10.0,175.07,175.04,31.70928292]
["bitfinex","SOLUSD",1746923297458,10.0,175.07,174.95,26.0]
["bitfinex","SOLUSD",1746923297761,10.0,174.99,174.96,31.70928292]
["bitfinex","SOLUSD",1746923297942,10.0,174.99,174.82,1.5471]
["bitfinex","SOLUSD",1746923298144,10.0,175.01,174.98,31.70928292]
["bitfinex","SOLUSD",1746923298351,10.0,174.99,174.9,18.64964886]
["bitfinex","SOLUSD",1746923298862,5.0,174.98,174.88,6.4768]
["bitfinex","SOLUSD",1746923299054,5.0,174.98,174.94,31.70928292]
["bitfinex","SOLUSD",1746923299246,5.0,175.0,174.88,6.4768]
["bitfinex","SOLUSD",1746923299446,10.71330629,175.03,174.99,31.70928292]
["bitfinex","SOLUSD",1746923299651,14.28083053,175.06,175.02,31.70928292]
["bitfinex","SOLUSD",1746923299652,5.0,175.05,175.02,31.70928292]
["bitfinex","SOLUSD",1746923299955,5.0,175.1,175.04,31.70928292]
["bitfinex","SOLUSD",1746923300138,5.0,175.07,174.97,18.64964886]
["bitfinex","SOLUSD",1746923300460,5.0,175.09,175.05,31.70928292]
["bitfinex","SOLUSD",1746923300666,5.0,175.1,175.07,31.70928292]
["bitfinex","SOLUSD",1746923300863,213.92,175.12,174.98,26.0]
["bitfinex","SOLUSD",1746923300864,5.0,175.12,175.01,18.64964886]
["bitfinex","SOLUSD",1746923301070,5.0,175.12,174.97,18.64964886]
["bitfinex","SOLUSD",1746923301071,5.0,175.08,174.85,5.0]
["bitfinex","SOLUSD",1746923301360,5.0,175.05,175.0,31.70928292]
["bitfinex","SOLUSD",1746923301561,31.70928292,175.07,174.8,31.70928292]
["bitfinex","SOLUSD",1746923301562,5.71428571,175.0,174.8,31.70928292]
["bitfinex","SOLUSD",1746923301746,42.42356863,175.0,174.93,31.70928292]
["bitfinex","SOLUSD",1746923301956,5.71382821,175.02,174.98,31.70928292]
["bitfinex","SOLUSD",1746923302282,10.71382821,175.02,174.91,26.0]
["bitfinex","SOLUSD",1746923302449,5.0,174.98,174.92,31.70928292]
["bitfinex","SOLUSD",1746923302779,5.0,174.97,174.94,31.70928292]
["bitfinex","SOLUSD",1746923302942,5.0,175.0,174.96,31.70928292]
["bitfinex","SOLUSD",1746923303143,10.71382821,175.02,174.96,31.70928292]
["bitfinex","SOLUSD",1746923303342,5.71382821,175.02,174.98,31.70928292]
["bitfinex","SOLUSD",1746923303647,5.0,175.0,174.91,26.0]
["bitfinex","SOLUSD",1746923303842,5.71382821,175.02,174.99,31.70928292]
["bitfinex","SOLUSD",1746923304041,5.0,175.04,174.95,26.0]
["bitfinex","SOLUSD",1746923304271,31.70928292,175.04,174.95,26.0]
["bitfinex","SOLUSD",1746923304568,5.0,175.0,174.88,6.4768]
["bitfinex","SOLUSD",1746923304874,5.0,175.0,174.96,31.70928292]
["bitfinex","SOLUSD",1746923305264,5.0,174.96,174.88,6.4768]
["bitfinex","SOLUSD",1746923305443,5.0,174.93,174.88,6.4768]
["bitfinex","SOLUSD",1746923305788,5.71797184,174.89,174.81,6.5001]
["bitfinex","SOLUSD",1746923305955,5.0,174.92,174.81,6.5001]
["bitfinex","SOLUSD",1746923306159,5.0,174.92,174.87,31.70928292]
["bitfinex","SOLUSD",1746923306349,5.0,174.93,174.89,31.70928292]
["bitfinex","SOLUSD",1746923306556,5.0,174.94,174.81,6.5001]
["bitfinex","SOLUSD",1746923306881,5.0,174.94,174.82,18.64964886]
["bitfinex","SOLUSD",1746923307044,5.0,174.96,174.93,31.70928292]
["bitfinex","SOLUSD",1746923307249,5.0,174.95,174.84,18.64964886]
["bitfinex","SOLUSD",1746923307445,5.0,174.95,174.92,31.70928292]
["bitfinex","SOLUSD",1746923307639,5.0,174.96,174.93,31.70928292]
["bitfinex","SOLUSD",1746923307845,5.0,174.96,174.94,31.70928292]
["bitfinex","SOLUSD",1746923308353,5.0,174.96,174.86,26.0]
["bitfinex","SOLUSD",1746923308354,5.0,174.96,174.95,31.70928292]
["bitfinex","SOLUSD",1746923308544,5.0,174.96,174.87,26.0]
["bitfinex","SOLUSD",1746923308857,37.42325139,175.01,174.87,26.0]
["bitfinex","SOLUSD",1746923308858,5.0,174.95,174.87,26.0]
["bitfinex","SOLUSD",1746923309065,5.0,174.95,174.84,18.64964886]
["bitfinex","SOLUSD",1746923309263,5.0,174.93,174.9,31.70928292]
["bitfinex","SOLUSD",1746923309448,5.0,174.95,174.92,31.70928292]
["bitfinex","SOLUSD",1746923309653,5.0,174.95,174.86,18.64964886]
["bitfinex","SOLUSD",1746923309883,5.0,174.96,174.94,31.70928292]
["bitfinex","SOLUSD",1746923310089,5.0,174.95,174.86,44.64964886]
["bitfinex","SOLUSD",1746923310439,5.0,174.96,174.86,44.64964886]
["bitfinex","SOLUSD",1746923310656,5.0,174.99,174.86,44.64964886]
["bitfinex","SOLUSD",1746923310840,5.0,175.0,174.9,18.64964886]
["bitfinex","SOLUSD",1746923311256,5.0,175.0,174.99,31.70928292]
["bitfinex","SOLUSD",1746923311483,5.0,175.05,174.99,31.70928292]
["bitfinex","SOLUSD",1746923311672,5.0,175.0,174.9,18.64964886]
["bitfinex","SOLUSD",1746923311875,5.0,175.06,174.9,18.64964886]
["bitfinex","SOLUSD",1746923312047,5.0,175.0,174.9,18.64964886]
["bitfinex","SOLUSD",1746923312475,5.0,175.05,174.9,18.64964886]
["bitfinex","SOLUSD",1746923312680,5.71241113,175.06,174.9,18.64964886]
["bitfinex","SOLUSD",1746923312681,5.0,175.0,174.9,18.64964886]
["bitfinex","SOLUSD",1746923312881,5.0,175.0,174.99,31.70928292]
["bitfinex","SOLUSD",1746923313188,5.0,175.05,174.95,32.1764]
["bitfinex","SOLUSD",1746923313378,5.0,175.04,174.95,32.1764]
["bitfinex","SOLUSD",1746923313677,5.0,175.04,175.02,31.70928292]
["bitfinex","SOLUSD",1746923314175,5.0,175.05,175.03,31.70928292]
["bitfinex","SOLUSD",1746923314500,5.0,175.06,175.03,31.70928292]
["bitfinex","SOLUSD",1746923314680,5.0,175.07,175.04,31.70928292]
["bitfinex","SOLUSD",1746923314882,5.0,175.07,174.95,32.1764]
["bitfinex","SOLUSD",1746923315380,5.0,175.05,175.03,31.70928292]
["bitfinex","SOLUSD",1746923315553,36.70928292,175.06,174.95,32.1764]
["bitfinex","SOLUSD",1746923315869,5.0,175.03,175.01,31.70928292]
["bitfinex","SOLUSD",1746923316049,5.0,175.05,175.02,31.70928292]
["bitfinex","SOLUSD",1746923316352,5.0,175.07,175.04,31.70928292]
["bitfinex","SOLUSD",1746923316557,5.0,175.07,175.05,31.70928292]
["bitfinex","SOLUSD",1746923316870,5.0,175.08,175.06,31.70928292]
["bitfinex","SOLUSD",1746923317174,5.0,175.11,174.99,26.0]
["bitfinex","SOLUSD",1746923317374,5.0,175.11,175.1,31.70928292]
["bitfinex","SOLUSD",1746923317765,5.0,175.11,175.03,26.0]
["bitfinex","SOLUSD",1746923317964,5.70971793,175.14,175.08,31.70928292]
["bitfinex","SOLUSD",1746923318171,42.41900085,175.14,175.08,31.70928292]
["bitfinex","SOLUSD",1746923318357,5.0,175.11,175.09,31.70928292]
["bitfinex","SOLUSD",1746923318870,5.0,175.11,175.1,31.70928292]
["bitfinex","SOLUSD",1746923319085,10.70900144,175.17,175.07,26.0]
["bitfinex","SOLUSD",1746923319387,10.70900144,175.17,175.13,31.70928292]
["bitfinex","SOLUSD",1746923319552,14.26819063,175.22,175.16,31.70928292]
["bitfinex","SOLUSD",1746923319553,5.0,175.22,175.16,31.70928292]
["bitfinex","SOLUSD",1746923319759,10.70722339,175.22,175.1,32.1764]
["bitfinex","SOLUSD",1746923320061,5.0,175.2,175.19,31.70928292]
["bitfinex","SOLUSD",1746923320260,5.0,175.19,175.1,32.1764]
["bitfinex","SOLUSD",1746923320575,5.0,175.22,175.18,31.70928292]
["bitfinex","SOLUSD",1746923320778,5.0,175.19,175.1,32.1764]
["bitfinex","SOLUSD",1746923321073,213.84,175.31,175.1,32.1764]
["bitfinex","SOLUSD",1746923321074,36.70928292,175.2,175.15,31.70928292]
["bitfinex","SOLUSD",1746923321276,5.0,175.18,175.17,31.70928292]
["bitfinex","SOLUSD",1746923321589,5.0,175.2,175.17,31.70928292]
["bitfinex","SOLUSD",1746923321791,5.0,175.2,175.19,31.70928292]
["bitfinex","SOLUSD",1746923322023,5.0,175.21,175.19,31.70928292]
["bitfinex","SOLUSD",1746923322287,5.70712148,175.22,175.1,32.1764]
["bitfinex","SOLUSD",1746923322288,5.0,175.22,175.2,31.70928292]
["bitfinex","SOLUSD",1746923322452,5.0,175.22,175.21,31.70928292]
["bitfinex","SOLUSD",1746923322656,10.70620313,175.25,175.21,31.70928292]
["bitfinex","SOLUSD",1746923322869,5.0,175.22,175.21,31.70928292]
["bitfinex","SOLUSD",1746923323068,5.0,175.22,175.14,26.0]
["bitfinex","SOLUSD",1746923323370,5.0,175.24,175.1,6.1764]
["bitfinex","SOLUSD",1746923323578,5.0,175.18,175.1,6.1764]
["bitfinex","SOLUSD",1746923323760,5.0,175.15,175.1,6.1764]
["bitfinex","SOLUSD",1746923323968,5.0,175.11,175.04,1.569]
["bitfinex","SOLUSD",1746923324178,5.0,175.1,175.05,31.70928292]
["bitfinex","SOLUSD",1746923324355,5.0,175.08,175.05,31.70928292]
["bitfinex","SOLUSD",1746923324566,5.0,175.07,175.05,31.70928292]
["bitfinex","SOLUSD",1746923324973,5.0,175.07,175.03,6.5704]
["bitfinex","SOLUSD",1746923325187,5.0,175.03,174.96,6.5704]
["bitfinex","SOLUSD",1746923325359,5.0,175.07,175.02,31.70928292]
["bitfinex","SOLUSD",1746923325572,5.0,175.06,175.05,31.70928292]
["bitfinex","SOLUSD",1746923326386,5.0,175.07,175.05,31.70928292]
["bitfinex","SOLUSD",1746923326585,5.0,175.09,175.06,31.70928292]
["bitfinex","SOLUSD",1746923326771,5.0,175.09,175.08,31.70928292]
["bitfinex","SOLUSD",1746923327097,5.0,175.13,175.08,31.70928292]
["bitfinex","SOLUSD",1746923327271,5.0,175.16,175.05,26.0]
["bitfinex","SOLUSD",1746923327477,5.0,175.16,175.14,31.70928292]
["bitfinex","SOLUSD",1746923327698,5.0,175.18,175.15,31.70928292]
["bitfinex","SOLUSD",1746923327896,5.0,175.19,175.17,31.70928292]
["bitfinex","SOLUSD",1746923328072,5.0,175.19,175.18,31.70928292]
["bitfinex","SOLUSD",1746923328277,5.0,175.2,175.18,31.70928292]
["bitfinex","SOLUSD",1746923328490,5.0,175.2,175.11,18.64964886]
["bitfinex","SOLUSD",1746923328709,5.0,175.19,175.11,18.64964886]
["bitfinex","SOLUSD",1746923328871,5.0,175.17,175.16,31.70928292]
["bitfinex","SOLUSD",1746923329069,5.0,175.2,175.13,26.0]
["bitfinex","SOLUSD",1746923329377,5.0,175.18,175.1,51.21214886]
["bitfinex","SOLUSD",1746923329699,5.0,175.18,175.17,31.70928292]
["bitfinex","SOLUSD",1746923330011,5.0,175.21,175.17,31.70928292]
["bitfinex","SOLUSD",1746923330173,10.70640984,175.25,175.2,31.70928292]
["bitfinex","SOLUSD",1746923330502,5.0,175.26,175.24,31.70928292]
["bitfinex","SOLUSD",1746923330675,5.0,175.26,175.25,31.70928292]
["bitfinex","SOLUSD",1746923331074,5.0,175.27,175.25,31.70928292]
["bitfinex","SOLUSD",1746923331302,5.0,175.26,175.17,26.0]
["bitfinex","SOLUSD",1746923331500,5.0,175.26,175.25,31.70928292]
["bitfinex","SOLUSD",1746923331687,10.7054017,175.28,175.17,26.0]
["bitfinex","SOLUSD",1746923331888,5.0,175.26,175.17,26.0]
["bitfinex","SOLUSD",1746923332090,5.0,175.26,175.25,31.70928292]
["bitfinex","SOLUSD",1746923332606,5.0,175.24,175.15,1.5422]
["bitfinex","SOLUSD",1746923332901,5.0,175.23,175.22,31.70928292]
["bitfinex","SOLUSD",1746923333094,5.0,175.24,175.22,31.70928292]
["bitfinex","SOLUSD",1746923333402,5.0,175.26,175.23,31.70928292]
["bitfinex","SOLUSD",1746923333705,5.0,175.26,175.15,1.5422]
["bitfinex","SOLUSD",1746923334012,5.70743679,175.21,175.15,1.5422]
["bitfinex","SOLUSD",1746923334175,5.70743679,175.21,175.19,31.70928292]
["bitfinex","SOLUSD",1746923334375,5.0,175.21,175.2,31.70928292]
["bitfinex","SOLUSD",1746923334575,5.0,175.21,175.15,1.5422]
["bitfinex","SOLUSD",1746923334811,5.0,175.21,175.19,31.70928292]
["bitfinex","SOLUSD",1746923334971,5.0,175.23,175.2,31.70928292]
["bitfinex","SOLUSD",1746923335299,5.0,175.21,175.15,1.5422]
["bitfinex","SOLUSD",1746923335618,5.0,175.28,175.2,31.70928292]
["bitfinex","SOLUSD",1746923335787,5.0,175.26,175.18,18.64964886]
["bitfinex","SOLUSD",1746923335984,5.0,175.26,175.17,26.0]
["bitfinex","SOLUSD",1746923335985,5.70613409,175.25,175.17,26.0]
["bitfinex","SOLUSD",1746923336306,5.0,175.24,175.23,31.70928292]
["bitfinex","SOLUSD",1746923336619,5.0,175.28,175.23,31.70928292]
["bitfinex","SOLUSD",1746923336791,5.0,175.25,175.15,1.5422]
["bitfinex","SOLUSD",1746923336981,5.0,175.24,175.2,31.70928292]
["bitfinex","SOLUSD",1746923337176,5.0,175.23,175.21,31.70928292]
["bitfinex","SOLUSD",1746923337381,5.0,175.23,175.2,31.70928292]
["bitfinex","SOLUSD",1746923337716,5.0,175.21,175.2,30.47403801]
["bitfinex","SOLUSD",1746923337917,5.0,175.25,175.2,30.47403801]
["bitfinex","SOLUSD",1746923338221,5.0,175.22,175.15,1.5422]
["bitfinex","SOLUSD",1746923338387,5.0,175.21,175.2,30.47403801]
["bitfinex","SOLUSD",1746923339410,10.70758391,175.21,175.14,26.0]
["bitfinex","SOLUSD",1746923339600,5.70758391,175.21,175.08,1.5422]
["bitfinex","SOLUSD",1746923339921,5.0,175.13,175.11,30.47403801]
["bitfinex","SOLUSD",1746923340094,5.0,175.13,175.12,30.47403801]
["bitfinex","SOLUSD",1746923340095,4.5,175.13,175.12,30.47403801]
["bitfinex","SOLUSD",1746923340607,4.5,175.13,174.99,5.5]
["bitfinex","SOLUSD",1746923340608,4.5,175.13,175.04,6.0501]
["bitfinex","SOLUSD",1746923340797,30.47403801,175.14,174.87,440.58288773]
["bitfinex","SOLUSD",1746923340798,4.5,175.05,174.98,6.0501]
["bitfinex","SOLUSD",1746923340998,4.5,175.09,175.04,60.94807602]
["bitfinex","SOLUSD",1746923341327,4.5,175.12,175.08,30.47403801]
["bitfinex","SOLUSD",1746923341486,4.5,175.11,175.05,30.47403801]
["bitfinex","SOLUSD",1746923341689,4.5,175.09,174.99,18.64964886]
["bitfinex","SOLUSD",1746923341908,4.5,175.09,174.98,6.0501]
["bitfinex","SOLUSD",1746923342085,4.5,175.0,174.98,6.0501]
["bitfinex","SOLUSD",1746923342291,4.5,174.99,174.92,6.0501]
["bitfinex","SOLUSD",1746923342502,4.5,174.97,174.92,6.0501]
["bitfinex","SOLUSD",1746923342812,218.7,175.08,174.96,30.47403801]
["bitfinex","SOLUSD",1746923342813,4.5,174.98,174.96,30.47403801]
["bitfinex","SOLUSD",1746923343024,4.5,175.01,174.97,30.47403801]
["bitfinex","SOLUSD",1746923343191,4.5,175.01,175.0,30.47403801]
["bitfinex","SOLUSD",1746923343391,4.5,175.05,175.0,30.47403801]
["bitfinex","SOLUSD",1746923343597,4.5,175.05,174.96,75.12368687]
["bitfinex","SOLUSD",1746923343598,4.5,175.05,175.01,30.47403801]
["bitfinex","SOLUSD",1746923343798,4.5,175.01,175.0,30.47403801]
["bitfinex","SOLUSD",1746923344019,4.5,175.06,175.0,30.47403801]
["bitfinex","SOLUSD",1746923344330,4.5,175.06,174.92,24.69974886]
["bitfinex","SOLUSD",1746923344331,4.5,175.01,174.92,6.0501]
["bitfinex","SOLUSD",1746923344505,4.5,174.96,174.92,6.0501]
["bitfinex","SOLUSD",1746923344699,4.5,174.97,174.95,30.47403801]
["bitfinex","SOLUSD",1746923344897,4.5,174.96,174.92,6.0501]
["bitfinex","SOLUSD",1746923345426,4.5,174.96,174.95,30.47403801]
["bitfinex","SOLUSD",1746923345589,4.5,174.97,174.89,26.0]
["bitfinex","SOLUSD",1746923345790,4.5,174.97,174.96,30.47403801]
["bitfinex","SOLUSD",1746923346103,4.5,174.98,174.96,30.47403801]
["bitfinex","SOLUSD",1746923346409,4.5,174.97,174.96,30.47403801]
["bitfinex","SOLUSD",1746923346892,4.5,174.98,174.96,30.47403801]
["bitfinex","SOLUSD",1746923347087,4.5,175.04,174.97,30.47403801]
["bitfinex","SOLUSD",1746923347420,4.5,175.04,175.03,30.47403801]
["bitfinex","SOLUSD",1746923347591,4.5,175.04,174.96,30.47403801]
["bitfinex","SOLUSD",1746923347797,4.5,175.02,174.96,30.47403801]
["bitfinex","SOLUSD",1746923348004,4.5,175.04,175.01,30.47403801]
["bitfinex","SOLUSD",1746923348301,213.64,175.11,174.96,30.47403801]
["bitfinex","SOLUSD",1746923348302,4.5,175.05,174.96,30.47403801]
["bitfinex","SOLUSD",1746923348495,4.5,175.04,174.96,30.47403801]
["bitfinex","SOLUSD",1746923348819,4.5,175.01,174.95,26.0]
["bitfinex","SOLUSD",1746923348997,4.5,175.02,174.95,26.0]
["bitfinex","SOLUSD",1746923349191,4.5,175.04,175.01,30.47403801]
["bitfinex","SOLUSD",1746923349389,4.5,175.05,175.03,30.47403801]
["bitfinex","SOLUSD",1746923349599,4.5,175.06,175.04,30.47403801]
["bitfinex","SOLUSD",1746923349801,4.5,175.03,174.96,30.47403801]
["bitfinex","SOLUSD",1746923350001,4.5,175.02,174.94,26.0]
["bitfinex","SOLUSD",1746923350220,4.5,174.99,174.91,18.64964886]
["bitfinex","SOLUSD",1746923350414,4.5,174.99,174.98,30.47403801]
["bitfinex","SOLUSD",1746923351121,4.5,174.96,174.88,18.64964886]
["bitfinex","SOLUSD",1746923351329,4.5,174.98,174.95,30.47403801]
["bitfinex","SOLUSD",1746923351513,4.5,174.99,174.97,30.47403801]
["bitfinex","SOLUSD",1746923351823,4.5,174.99,174.98,30.47403801]
["bitfinex","SOLUSD",1746923352428,4.5,174.98,174.9,26.0]
["bitfinex","SOLUSD",1746923352725,5.71397328,175.01,174.9,26.0]
["bitfinex","SOLUSD",1746923352726,4.5,174.96,174.9,26.0]
["bitfinex","SOLUSD",1746923352905,4.5,174.96,174.89,18.64964886]
["bitfinex","SOLUSD",1746923353098,4.5,174.9,174.85,6.3321]
["bitfinex","SOLUSD",1746923353304,4.5,174.89,174.87,30.47403801]
["bitfinex","SOLUSD",1746923353827,4.5,174.79,174.77,6.3864]
["bitfinex","SOLUSD",1746923354125,4.5,174.78,174.77,30.47403801]
["bitfinex","SOLUSD",1746923354324,4.5,174.77,174.7,6.3864]
["bitfinex","SOLUSD",1746923354520,4.5,174.79,174.76,30.47403801]
["bitfinex","SOLUSD",1746923354715,4.5,174.78,174.71,18.64964886]
["bitfinex","SOLUSD",1746923354897,4.5,174.79,174.73,26.0]
["bitfinex","SOLUSD",1746923355098,4.5,174.76,174.7,6.3864]
["bitfinex","SOLUSD",1746923355703,4.5,174.79,174.71,18.64964886]
["bitfinex","SOLUSD",1746923355906,4.5,174.77,174.7,6.3864]
["bitfinex","SOLUSD",1746923356206,4.5,174.8,174.7,32.3864]
["bitfinex","SOLUSD",1746923356418,4.5,174.76,174.7,6.3864]
["bitfinex","SOLUSD",1746923356818,4.5,174.75,174.7,6.3864]
["bitfinex","SOLUSD",1746923356999,4.5,174.74,174.63,25.08244886]
["bitfinex","SOLUSD",1746923357215,4.5,174.72,174.63,6.4328]
["bitfinex","SOLUSD",1746923357432,4.5,174.71,174.7,31.64485949]
["bitfinex","SOLUSD",1746923357723,4.5,174.79,174.7,31.64485949]
["bitfinex","SOLUSD",1746923357899,4.5,174.79,174.67,44.64964886]
["bitfinex","SOLUSD",1746923358299,4.5,174.8,174.67,44.64964886]
["bitfinex","SOLUSD",1746923358497,4.5,174.8,174.78,31.64485949]
["bitfinex","SOLUSD",1746923358699,26.0,174.86,174.79,31.64485949]
["bitfinex","SOLUSD",1746923358700,4.5,174.84,174.79,31.64485949]
["bitfinex","SOLUSD",1746923358920,4.5,174.84,174.83,31.64485949]
["bitfinex","SOLUSD",1746923359143,4.5,174.82,174.72,26.0]
["bitfinex","SOLUSD",1746923359445,4.5,174.87,174.81,31.64485949]
["bitfinex","SOLUSD",1746923359611,4.5,174.89,174.86,31.64485949]
["bitfinex","SOLUSD",1746923359810,4.5,174.86,174.79,18.64964886]
["bitfinex","SOLUSD",1746923360030,82.6,174.94,174.78,32.4328]
["bitfinex","SOLUSD",1746923360031,4.5,174.85,174.78,32.4328]
["bitfinex","SOLUSD",1746923360218,4.5,174.86,174.84,31.64485949]
["bitfinex","SOLUSD",1746923360407,4.5,174.86,174.85,31.64485949]
["bitfinex","SOLUSD",1746923360610,4.5,174.85,174.78,32.4328]
["bitfinex","SOLUSD",1746923360835,4.5,174.82,174.78,6.4328]
["bitfinex","SOLUSD",1746923361133,4.5,174.82,174.81,31.64485949]
["bitfinex","SOLUSD",1746923361318,4.5,174.8,174.72,6.6373]
["bitfinex","SOLUSD",1746923361526,4.5,174.78,174.72,6.6373]
["bitfinex","SOLUSD",1746923361742,4.5,174.74,174.73,31.64485949]
["bitfinex","SOLUSD",1746923361911,4.5,174.73,174.66,6.6373]
["bitfinex","SOLUSD",1746923362228,4.5,174.7,174.61,4.35729981]
["bitfinex","SOLUSD",1746923362410,4.5,174.69,174.67,31.64485949]
["bitfinex","SOLUSD",1746923362606,26.0,174.8,174.61,4.35729981]
["bitfinex","SOLUSD",1746923362607,4.5,174.66,174.61,4.35729981]
["bitfinex","SOLUSD",1746923362817,4.5,174.62,174.61,2.76219981]
["bitfinex","SOLUSD",1746923363624,10.22672087,174.62,174.61,2.76219981]
["bitfinex","SOLUSD",1746923363817,10.22672087,174.62,174.61,1.09559981]
["bitfinex","SOLUSD",1746923363818,67.87158036,174.62,174.61,1.09559981]
["bitfinex","SOLUSD",1746923364137,4.5,174.56,174.54,31.64485949]
["bitfinex","SOLUSD",1746923364449,4.5,174.58,174.55,31.64485949]
["bitfinex","SOLUSD",1746923364734,4.5,174.58,174.45,26.0]
["bitfinex","SOLUSD",1746923364903,4.5,174.58,174.44,1.5951]
["bitfinex","SOLUSD",1746923364904,4.5,174.51,174.44,1.5951]
["bitfinex","SOLUSD",1746923365338,4.5,174.43,174.3,5.5]
["bitfinex","SOLUSD",1746923365548,4.5,174.41,174.4,31.64485949]
["bitfinex","SOLUSD",1746923365749,4.5,174.36,174.29,6.1826]
["bitfinex","SOLUSD",1746923366042,4.5,174.36,174.24,2.76219981]
["bitfinex","SOLUSD",1746923366208,4.5,174.34,174.24,2.76219981]
["bitfinex","SOLUSD",1746923366542,4.5,174.31,174.24,2.76219981]
["bitfinex","SOLUSD",1746923366711,4.5,174.37,174.3,31.64485949]
["bitfinex","SOLUSD",1746923366911,4.5,174.38,174.24,2.76219981]
["bitfinex","SOLUSD",1746923367107,4.5,174.38,174.37,31.64485949]
["bitfinex","SOLUSD",1746923367306,4.5,174.36,174.24,2.76219981]
["bitfinex","SOLUSD",1746923367502,4.5,174.39,174.35,31.64485949]
["bitfinex","SOLUSD",1746923367811,28.92424211,174.47,174.34,31.64485949]
["bitfinex","SOLUSD",1746923367812,4.5,174.35,174.34,31.64485949]
["bitfinex","SOLUSD",1746923368031,4.5,174.4,174.34,31.64485949]
["bitfinex","SOLUSD",1746923368209,4.5,174.4,174.32,26.0]
["bitfinex","SOLUSD",1746923368539,4.5,174.25,174.24,2.76219981]
["bitfinex","SOLUSD",1746923368854,36.14485949,174.25,174.24,2.76219981]
["bitfinex","SOLUSD",1746923369034,4.5,174.17,174.06,6.1826]
["bitfinex","SOLUSD",1746923369210,4.5,174.14,174.06,6.1826]
["bitfinex","SOLUSD",1746923369416,4.5,174.12,174.04,8.75284033]
["bitfinex","SOLUSD",1746923369736,4.5,174.13,174.1,31.64485949]
["bitfinex","SOLUSD",1746923369952,4.5,174.11,174.04,8.75284033]
["bitfinex","SOLUSD",1746923370126,4.5,174.09,174.04,8.75284033]
["bitfinex","SOLUSD",1746923370449,4.5,174.12,174.05,26.0]
["bitfinex","SOLUSD",1746923370630,4.5,174.18,174.11,26.0]
["bitfinex","SOLUSD",1746923370819,4.5,174.15,174.07,26.0]
["bitfinex","SOLUSD",1746923371134,4.5,174.21,174.04,31.64485949]
["bitfinex","SOLUSD",1746923371338,4.5,174.18,174.04,31.64485949]
["bitfinex","SOLUSD",1746923371536,4.5,174.22,174.04,37.14485949]
["bitfinex","SOLUSD",1746923371736,4.5,174.12,173.97,7.7113]
["bitfinex","SOLUSD",1746923371939,4.5,174.11,173.97,7.7113]
["bitfinex","SOLUSD",1746923372144,4.5,174.05,173.97,7.7113]
["bitfinex","SOLUSD",1746923372352,4.5,174.02,173.97,7.7113]
["bitfinex","SOLUSD",1746923372524,2.49957001,173.98,173.87,9.40159981]
["bitfinex","SOLUSD",1746923372718,2.49957001,174.02,173.97,31.64485949]
["bitfinex","SOLUSD",1746923372957,2.49957001,174.02,173.87,16.9020298]
["bitfinex","SOLUSD",1746923373162,2.49957001,174.05,173.88,7.50042999]
["bitfinex","SOLUSD",1746923373323,214.46,174.15,173.87,9.40159981]
["bitfinex","SOLUSD",1746923373324,2.49957001,173.99,173.87,9.40159981]
["bitfinex","SOLUSD",1746923373742,2.49957001,174.02,173.88,7.50042999]
["bitfinex","SOLUSD",1746923373924,2.49957001,174.01,173.87,2.76219981]
["bitfinex","SOLUSD",1746923374238,2.49957001,174.06,173.9,7.50042999]
["bitfinex","SOLUSD",1746923374458,2.49957001,174.06,173.87,2.76219981]
["bitfinex","SOLUSD",1746923374459,2.49957001,173.98,173.87,2.76219981]
["bitfinex","SOLUSD",1746923374618,2.49957001,173.98,173.97,31.64485949]
["bitfinex","SOLUSD",1746923374824,2.49957001,173.99,173.97,31.64485949]
["bitfinex","SOLUSD",1746923375021,2.49957001,173.89,173.87,2.76219981]
["bitfinex","SOLUSD",1746923375250,2.49957001,173.92,173.88,31.64485949]
["bitfinex","SOLUSD",1746923375427,2.49957001,173.96,173.87,2.76219981]
["bitfinex","SOLUSD",1746923375630,2.49957001,173.93,173.87,2.76219981]
["bitfinex","SOLUSD",1746923376122,50.0,174.14,173.87,2.76219981]
["bitfinex","SOLUSD",1746923376123,2.49957001,173.97,173.87,2.76219981]
["bitfinex","SOLUSD",1746923376432,2.49957001,173.88,173.87,2.76219981]
["bitfinex","SOLUSD",1746923376748,2.49957001,173.95,173.88,26.0]
["bitfinex","SOLUSD",1746923376942,2.49957001,173.91,173.87,2.76219981]
["bitfinex","SOLUSD",1746923377449,2.49957001,173.88,173.87,2.76219981]
["bitfinex","SOLUSD",1746923377628,2.49957001,173.88,173.87,34.4070593]
["bitfinex","SOLUSD",1746923377825,2.49957001,173.84,173.63,227.779]
["bitfinex","SOLUSD",1746923378027,2.49957001,173.92,173.75,7.50042999]
["bitfinex","SOLUSD",1746923378225,2.49957001,173.92,173.74,7.50042999]
["bitfinex","SOLUSD",1746923378551,2.49957001,173.91,173.8,26.0]
["bitfinex","SOLUSD",1746923378848,2.49957001,173.97,173.91,26.0]
["bitfinex","SOLUSD",1746923379055,2.49957001,174.02,173.99,25.00000019]
["bitfinex","SOLUSD",1746923379247,242.8543018,174.14,173.82,7.50042999]
["bitfinex","SOLUSD",1746923379248,2.49957001,173.99,173.82,7.50042999]
["bitfinex","SOLUSD",1746923379428,2.49957001,173.99,173.85,31.64485949]
["bitfinex","SOLUSD",1746923379629,2.49957001,173.98,173.84,7.50042999]
["bitfinex","SOLUSD",1746923379836,2.49957001,173.98,173.97,31.64485949]
["bitfinex","SOLUSD",1746923380160,2.49957001,174.0,173.78,7.50042999]
["bitfinex","SOLUSD",1746923380328,2.49957001,173.97,173.85,31.64485949]
["bitfinex","SOLUSD",1746923380521,2.49957001,173.92,173.85,31.64485949]
["bitfinex","SOLUSD",1746923380749,2.49957001,173.94,173.85,31.64485949]
["bitfinex","SOLUSD",1746923380955,2.83257139,174.1,173.73,36.21986632]
["bitfinex","SOLUSD",1746923380956,2.49957001,173.9,173.73,36.21986632]
["bitfinex","SOLUSD",1746923381260,2.49957001,173.85,173.72,7.50042999]
["bitfinex","SOLUSD",1746923381421,2.49957001,173.87,173.75,26.0]
["bitfinex","SOLUSD",1746923381621,2.49957001,173.88,173.86,31.64485949]
["bitfinex","SOLUSD",1746923381822,2.49957001,173.89,173.87,31.64485949]
["bitfinex","SOLUSD",1746923382149,2.49957001,173.92,173.8,27.6067]
["bitfinex","SOLUSD",1746923382335,2.49957001,173.92,173.91,31.64485949]
["bitfinex","SOLUSD",1746923382522,2.49957001,173.93,173.85,26.0]
["bitfinex","SOLUSD",1746923382850,2.49957001,173.85,173.8,1.6067]
["bitfinex","SOLUSD",1746923383145,2.49957001,173.85,173.84,31.64485949]
["bitfinex","SOLUSD",1746923383350,2.49957001,173.82,173.72,6.279]
["bitfinex","SOLUSD",1746923383539,2.49957001,173.77,173.72,6.279]
["bitfinex","SOLUSD",1746923383736,2.49957001,173.7,173.62,6.279]
["bitfinex","SOLUSD",1746923383952,2.49957001,173.62,173.57,4.58444091]
["bitfinex","SOLUSD",1746923384125,26.0,173.78,173.62,2.49957]
["bitfinex","SOLUSD",1746923384463,31.64485949,173.63,173.62,2.49957]
["bitfinex","SOLUSD",1746923384634,10.0,173.65,173.62,2.49957]
["bitfinex","SOLUSD",1746923384839,57.64485949,173.63,173.62,2.49957]
["bitfinex","SOLUSD",1746923385037,10.0,173.59,173.31,221.5]
["bitfinex","SOLUSD",1746923385232,36.0,173.63,173.33,38.1579104]
["bitfinex","SOLUSD",1746923385431,26.0,173.67,173.41,10.0]
["bitfinex","SOLUSD",1746923385646,26.0,173.69,173.47,31.64485949]
["bitfinex","SOLUSD",1746923385852,1.03575373,173.66,173.42,6.3607]
["bitfinex","SOLUSD",1746923386054,1.03575373,173.66,173.42,16.3607]
["bitfinex","SOLUSD",1746923386237,1.03575373,173.66,173.47,31.64485949]
["bitfinex","SOLUSD",1746923386639,1.03575373,173.66,173.5,26.0]
["bitfinex","SOLUSD",1746923386941,5.75705238,173.7,173.42,6.3607]
["bitfinex","SOLUSD",1746923386942,26.0,173.62,173.42,6.3607]
["bitfinex","SOLUSD",1746923387451,26.0,173.55,173.33,6.3607]
["bitfinex","SOLUSD",1746923387653,31.64485949,173.51,173.33,6.3607]
["bitfinex","SOLUSD",1746923387853,26.0,173.5,173.33,6.3607]
["bitfinex","SOLUSD",1746923388055,36.0,173.53,173.33,6.3607]
["bitfinex","SOLUSD",1746923388265,31.64485949,173.49,173.29,1.5703]
["bitfinex","SOLUSD",1746923388440,26.0,173.4,173.2,6.3607]
["bitfinex","SOLUSD",1746923388634,10.0,173.44,173.2,6.3607]
["bitfinex","SOLUSD",1746923388836,31.64485949,173.38,173.2,6.3607]
["bitfinex","SOLUSD",1746923389172,18.64964886,173.42,173.2,5.8607]
["bitfinex","SOLUSD",1746923389484,18.64964886,173.4,173.2,5.8607]
["bitfinex","SOLUSD",1746923389773,1.03575373,173.41,173.28,31.64485949]
["bitfinex","SOLUSD",1746923389951,1.03575373,173.41,173.31,26.0]
["bitfinex","SOLUSD",1746923390138,215.4,173.54,173.31,26.0]
["bitfinex","SOLUSD",1746923390471,1.03575373,173.48,173.33,26.0]
["bitfinex","SOLUSD",1746923390649,18.64964886,173.47,173.33,26.0]
["bitfinex","SOLUSD",1746923390849,1.03575373,173.46,173.2,5.8607]
["bitfinex","SOLUSD",1746923391160,31.64485949,173.38,173.21,18.64964886]
["bitfinex","SOLUSD",1746923391374,31.64485949,173.33,173.2,5.8607]
["bitfinex","SOLUSD",1746923391541,26.0,173.3,173.2,5.8607]
["bitfinex","SOLUSD",1746923391739,36.0,173.28,173.04,18.65547688]
["bitfinex","SOLUSD",1746923391967,26.0,173.18,173.03,1.5802]
["bitfinex","SOLUSD",1746923392136,10.0,173.22,173.03,1.5802]
["bitfinex","SOLUSD",1746923392337,16.754258,173.22,173.03,1.5802]
["bitfinex","SOLUSD",1746923392533,215.4,173.24,172.96,6.3734]
["bitfinex","SOLUSD",1746923392534,10.0,173.14,172.96,6.3734]
["bitfinex","SOLUSD",1746923392747,10.0,173.14,172.77,221.5]
["bitfinex","SOLUSD",1746923392748,26.0,173.05,172.77,221.5]
["bitfinex","SOLUSD",1746923393065,215.6,173.09,172.91,10.0]
["bitfinex","SOLUSD",1746923393237,215.6,173.09,172.83,10.0]
["bitfinex","SOLUSD",1746923393558,18.64964886,173.07,172.86,10.0]
["bitfinex","SOLUSD",1746923393735,19.68540259,173.07,172.87,10.0]
["bitfinex","SOLUSD",1746923393934,1.03575373,173.07,172.9,10.0]
["bitfinex","SOLUSD",1746923394134,1.03575373,173.07,172.76,2.76219981]
["bitfinex","SOLUSD",1746923394135,26.0,173.08,172.93,10.0]
["bitfinex","SOLUSD",1746923394334,5.77600646,173.13,172.98,10.0]
["bitfinex","SOLUSD",1746923394543,5.77600646,173.13,172.76,2.76219981]
["bitfinex","SOLUSD",1746923394544,1.03575373,173.08,173.07,10.0]
["bitfinex","SOLUSD",1746923394744,1.03575373,173.08,172.88,6.3734]
["bitfinex","SOLUSD",1746923394745,1.03575373,173.08,173.0,10.0]
["bitfinex","SOLUSD",1746923395067,1.03575373,173.08,173.07,10.0]
["bitfinex","SOLUSD",1746923395369,215.6,173.31,173.1,36.0]
["bitfinex","SOLUSD",1746923395662,1.03575373,173.3,173.23,10.0]
["bitfinex","SOLUSD",1746923395843,1.03575373,173.3,173.26,10.0]
["bitfinex","SOLUSD",1746923396044,50.0,173.28,173.23,10.0]
["bitfinex","SOLUSD",1746923396242,1.03575373,173.29,173.18,10.0]
["bitfinex","SOLUSD",1746923396448,0.5,173.29,173.24,37.7059895]
["bitfinex","SOLUSD",1746923396661,14.41739476,173.41,173.22,10.0]
["bitfinex","SOLUSD",1746923396978,26.0,173.36,173.09,10.0]
["bitfinex","SOLUSD",1746923397139,21.22146224,173.39,173.14,10.0]
["bitfinex","SOLUSD",1746923397345,21.22146224,173.39,172.98,6.0664]
["bitfinex","SOLUSD",1746923397346,5.77133952,173.27,173.1,26.0]
["bitfinex","SOLUSD",1746923397561,5.77074827,173.29,173.16,36.0]
["bitfinex","SOLUSD",1746923397763,50.0,173.32,173.23,10.0]
["bitfinex","SOLUSD",1746923398066,1.03575373,173.38,173.19,10.0]
["bitfinex","SOLUSD",1746923398067,20.18920165,173.36,173.19,10.0]
["bitfinex","SOLUSD",1746923398242,20.18920165,173.36,173.06,10.0]
["bitfinex","SOLUSD",1746923398442,26.0,173.18,173.0,10.0]
["bitfinex","SOLUSD",1746923398750,215.88,173.17,173.05,10.0]
["bitfinex","SOLUSD",1746923398950,215.88,173.22,173.13,10.0]
["bitfinex","SOLUSD",1746923399267,215.88,173.22,173.16,10.0]
["bitfinex","SOLUSD",1746923399441,2.43607407,173.4,173.16,10.0]
["bitfinex","SOLUSD",1746923399442,215.88,173.34,173.16,10.0]
["bitfinex","SOLUSD",1746923399774,50.0,173.33,173.1,10.0]
["bitfinex","SOLUSD",1746923399974,50.0,173.3,173.17,47.7059895]
["bitfinex","SOLUSD",1746923400266,215.88,173.34,173.23,10.0]
["bitfinex","SOLUSD",1746923400472,5.76823956,173.37,173.25,10.0]
["bitfinex","SOLUSD",1746923400771,218.31607407,173.4,173.35,37.7059895]
["bitfinex","SOLUSD",1746923400977,2.43607407,173.4,173.35,10.0]
["bitfinex","SOLUSD",1746923401274,2.43607407,173.4,173.39,10.0]
["bitfinex","SOLUSD",1746923401481,2.43607407,173.4,173.39,37.7059895]
["bitfinex","SOLUSD",1746923401688,2.43607407,173.4,173.39,47.7059895]
["bitfinex","SOLUSD",1746923401975,0.0624211,173.6,173.53,10.0]
["bitfinex","SOLUSD",1746923402181,2.97863252,173.6,173.51,10.0]
["bitfinex","SOLUSD",1746923402482,0.0624211,173.6,173.59,47.7059895]
["bitfinex","SOLUSD",1746923402645,0.0624211,173.6,173.59,10.0]
["bitfinex","SOLUSD",1746923402841,0.0624211,173.6,173.59,8.0]
["bitfinex","SOLUSD",1746923403044,215.9,173.79,173.7,8.0]
["bitfinex","SOLUSD",1746923403265,215.9,173.79,173.73,8.0]
["bitfinex","SOLUSD",1746923403470,224.56618078,173.79,173.63,34.0]
["bitfinex","SOLUSD",1746923403677,2.91198629,173.79,173.78,37.7059895]
["bitfinex","SOLUSD",1746923403855,43.44502137,173.88,173.76,8.0]
["bitfinex","SOLUSD",1746923404056,2.90380642,173.84,173.76,8.0]
["bitfinex","SOLUSD",1746923404257,2.90380642,173.84,173.71,8.0]
["bitfinex","SOLUSD",1746923404615,2.88873434,173.89,173.74,8.0]
["bitfinex","SOLUSD",1746923404778,2.88873434,173.89,173.79,37.7059895]
["bitfinex","SOLUSD",1746923404953,5.75043128,173.9,173.71,8.0]
["bitfinex","SOLUSD",1746923405156,2.0,173.88,173.66,8.0]
["bitfinex","SOLUSD",1746923405468,33.63370493,173.9,173.67,8.0]
["bitfinex","SOLUSD",1746923405681,20.1276669,173.89,173.7,8.0]
["bitfinex","SOLUSD",1746923405984,20.1276669,173.89,173.72,8.0]
["bitfinex","SOLUSD",1746923406151,20.1276669,173.89,173.7,8.0]
["bitfinex","SOLUSD",1746923406350,20.1276669,173.89,173.71,8.0]
["bitfinex","SOLUSD",1746923406558,20.1276669,173.89,173.62,1.5312]
["bitfinex","SOLUSD",1746923406559,3.5,173.83,173.62,1.5312]
["bitfinex","SOLUSD",1746923406755,3.5,173.84,173.62,1.5312]
["bitfinex","SOLUSD",1746923406962,3.5,173.8,173.6,6.5]
["bitfinex","SOLUSD",1746923407155,26.0,173.79,173.64,6.5]
["bitfinex","SOLUSD",1746923407380,18.64964886,173.78,173.64,6.5]
["bitfinex","SOLUSD",1746923407581,50.0,173.86,173.64,6.5]
["bitfinex","SOLUSD",1746923407582,5.7510927,173.88,173.7,6.5]
["bitfinex","SOLUSD",1746923407778,5.7510927,173.88,173.74,37.7059895]
["bitfinex","SOLUSD",1746923407946,5.7510927,173.88,173.64,26.0]
["bitfinex","SOLUSD",1746923407947,20.12882446,173.88,173.76,37.7059895]
["bitfinex","SOLUSD",1746923408391,20.12882446,173.88,173.46,28.15094725]
["bitfinex","SOLUSD",1746923408392,37.7059895,173.77,173.62,6.5]
["bitfinex","SOLUSD",1746923408594,26.0,173.75,173.6,6.5]
["bitfinex","SOLUSD",1746923408883,86.59027749,173.88,173.54,6.5]
["bitfinex","SOLUSD",1746923408884,18.64964886,173.7,173.54,6.5]
["bitfinex","SOLUSD",1746923409090,18.64964886,173.7,173.6,6.5]
["bitfinex","SOLUSD",1746923409262,18.64964886,173.73,173.53,6.5]
["bitfinex","SOLUSD",1746923409467,5.75937338,173.63,173.52,6.5]
["bitfinex","SOLUSD",1746923409667,5.75937338,173.63,173.54,6.5]
["bitfinex","SOLUSD",1746923409865,18.64964886,173.59,173.42,6.5]
["bitfinex","SOLUSD",1746923410068,215.62,173.62,173.4,6.0895]
["bitfinex","SOLUSD",1746923410069,215.62,173.62,173.5,37.7059895]
["bitfinex","SOLUSD",1746923410268,215.62,173.62,173.53,6.5]
["bitfinex","SOLUSD",1746923410575,5.75893384,173.65,173.6,37.7059895]
["bitfinex","SOLUSD",1746923410758,5.75705238,173.7,173.64,37.7059895]
["bitfinex","SOLUSD",1746923410958,5.75274693,173.83,173.68,44.2059895]
["bitfinex","SOLUSD",1746923411174,5.75274693,173.83,173.76,6.5]
["bitfinex","SOLUSD",1746923411372,5.75274693,173.83,173.77,6.5]
["bitfinex","SOLUSD",1746923411576,5.75274693,173.83,173.71,6.5]
["bitfinex","SOLUSD",1746923411779,20.13461427,173.83,173.74,37.7059895]
["bitfinex","SOLUSD",1746923411978,20.13461427,173.83,173.66,26.0]
["bitfinex","SOLUSD",1746923411979,20.13461427,173.83,173.7,6.5]
["bitfinex","SOLUSD",1746923412299,23.63461427,173.83,173.6,6.5]
["bitfinex","SOLUSD",1746923412503,26.0,173.72,173.64,37.7059895]
["bitfinex","SOLUSD",1746923412702,18.64964886,173.79,173.68,37.7059895]
["bitfinex","SOLUSD",1746923412881,37.7059895,173.78,173.72,37.7059895]
["bitfinex","SOLUSD",1746923413189,20.13461427,173.83,173.68,6.5]
["bitfinex","SOLUSD",1746923413359,20.13461427,173.83,173.66,26.0]
["bitfinex","SOLUSD",1746923413360,20.13461427,173.83,173.77,37.7059895]
["bitfinex","SOLUSD",1746923413562,20.13461427,173.83,173.69,6.5]
["bitfinex","SOLUSD",1746923413563,20.13461427,173.83,173.69,32.5]
["bitfinex","SOLUSD",1746923413779,20.13461427,173.83,173.76,6.5]
["bitfinex","SOLUSD",1746923413979,20.13461427,173.83,173.78,37.7059895]
["bitfinex","SOLUSD",1746923414498,20.13461427,173.83,173.77,37.7059895]
["bitfinex","SOLUSD",1746923414795,37.7059895,173.79,173.65,6.5]
["bitfinex","SOLUSD",1746923414973,18.64964886,173.79,173.63,6.5]
["bitfinex","SOLUSD",1746923415290,18.64964886,173.79,173.68,6.5]
["bitfinex","SOLUSD",1746923415486,20.13461427,173.83,173.77,37.7059895]
["bitfinex","SOLUSD",1746923415683,20.13461427,173.83,173.82,37.7059895]
["bitfinex","SOLUSD",1746923415984,20.13461427,173.83,173.73,6.5]
["bitfinex","SOLUSD",1746923416185,20.13461427,173.83,173.51,215.62]
["bitfinex","SOLUSD",1746923416186,20.13461427,173.83,173.69,6.5]
["bitfinex","SOLUSD",1746923416372,37.7059895,173.8,173.69,6.5]
["bitfinex","SOLUSD",1746923416577,26.0,173.81,173.68,6.5]
["bitfinex","SOLUSD",1746923416786,43.4600605,173.79,173.67,6.5]
["bitfinex","SOLUSD",1746923416993,63.7059895,173.75,173.63,6.5]
["bitfinex","SOLUSD",1746923417162,26.0,173.78,173.7,37.7059895]
["bitfinex","SOLUSD",1746923417365,26.0,173.78,173.68,6.5]
["bitfinex","SOLUSD",1746923417602,20.13924851,173.79,173.69,6.5]
["bitfinex","SOLUSD",1746923417805,221.27366973,173.81,173.75,6.5]
["bitfinex","SOLUSD",1746923418100,221.27366973,173.81,173.67,26.0]
["bitfinex","SOLUSD",1746923418101,20.12419502,173.92,173.81,6.5]
["bitfinex","SOLUSD",1746923418265,20.12419502,173.92,173.79,6.5]
["bitfinex","SOLUSD",1746923418266,52.14010369,173.92,173.79,6.5]
["bitfinex","SOLUSD",1746923418468,32.01590867,173.84,173.73,6.5]
["bitfinex","SOLUSD",1746923418668,20.12419502,173.92,173.71,6.6406]
["bitfinex","SOLUSD",1746923418669,5.75340889,173.81,173.76,6.5]
["bitfinex","SOLUSD",1746923418888,5.75340889,173.81,173.79,32.01590867]
["bitfinex","SOLUSD",1746923419093,5.75175428,173.86,173.82,6.5]
["bitfinex","SOLUSD",1746923419269,5.75175428,173.86,173.73,26.0]
["bitfinex","SOLUSD",1746923419270,5.75175428,173.86,173.83,6.5]
["bitfinex","SOLUSD",1746923419473,5.75043128,173.9,173.85,32.01590867]
["bitfinex","SOLUSD",1746923419674,5.75043128,173.9,173.83,6.5]
["bitfinex","SOLUSD",1746923420082,5.75043128,173.9,173.89,32.01590867]
["bitfinex","SOLUSD",1746923420295,5.75043128,173.9,173.85,6.5]
["bitfinex","SOLUSD",1746923420502,5.75043128,173.9,173.89,32.01590867]
["bitfinex","SOLUSD",1746923420690,20.12466439,173.92,173.86,6.5]
["bitfinex","SOLUSD",1746923420994,5.74977,173.92,173.91,32.01590867]
["bitfinex","SOLUSD",1746923421392,5.74977,173.92,173.81,26.0]
["bitfinex","SOLUSD",1746923421393,5.74977,173.92,173.9,6.5]
["bitfinex","SOLUSD",1746923421696,5.74977,173.92,173.91,32.01590867]
["bitfinex","SOLUSD",1746923421903,20.12028004,173.96,173.9,6.5]
["bitfinex","SOLUSD",1746923422196,5.74844791,173.96,173.95,32.01590867]
["bitfinex","SOLUSD",1746923422382,5.74613572,174.03,173.95,38.51590867]
["bitfinex","SOLUSD",1746923422574,5.74613572,174.03,173.99,32.01590867]
["bitfinex","SOLUSD",1746923422777,5.74613572,174.03,174.0,38.51590867]
["bitfinex","SOLUSD",1746923422991,5.74613572,174.03,174.02,38.51590867]
["bitfinex","SOLUSD",1746923423293,32.01590867,174.1,173.85,32.01590867]
["bitfinex","SOLUSD",1746923423294,5.74514535,174.06,173.99,6.5]
["bitfinex","SOLUSD",1746923423481,5.74514535,174.06,173.98,6.5]
["bitfinex","SOLUSD",1746923423678,32.01590867,174.05,173.97,6.5]
["bitfinex","SOLUSD",1746923423879,18.64964886,174.08,173.99,6.5]
["bitfinex","SOLUSD",1746923424079,28.72165253,174.09,174.0,38.51590867]
["bitfinex","SOLUSD",1746923424267,20.10223421,174.11,174.01,6.5]
["bitfinex","SOLUSD",1746923424474,20.10223421,174.11,174.06,32.01590867]
["bitfinex","SOLUSD",1746923424683,20.10223421,174.11,174.07,32.01590867]
["bitfinex","SOLUSD",1746923424890,20.10223421,174.11,174.09,32.01590867]
["bitfinex","SOLUSD",1746923425078,20.10223421,174.11,174.05,6.5]
["bitfinex","SOLUSD",1746923425291,14.35873872,174.11,174.06,6.5]
["bitfinex","SOLUSD",1746923425480,14.35873872,174.11,174.09,32.01590867]
["bitfinex","SOLUSD",1746923425881,14.35873872,174.11,174.06,6.5]
["bitfinex","SOLUSD",1746923425882,14.35873872,174.11,174.05,6.5]
["bitfinex","SOLUSD",1746923426096,14.35873872,174.11,174.08,32.01590867]
["bitfinex","SOLUSD",1746923426303,76.66555753,174.1,174.0,6.5]
["bitfinex","SOLUSD",1746923426510,26.0,174.1,173.98,6.5]
["bitfinex","SOLUSD",1746923426709,18.64964886,174.09,173.99,6.5]
["bitfinex","SOLUSD",1746923426876,14.35873872,174.11,174.08,38.51590867]
["bitfinex","SOLUSD",1746923427080,14.35873872,174.11,174.05,6.5]
["bitfinex","SOLUSD",1746923427306,14.35873872,174.11,174.1,32.01590867]
["bitfinex","SOLUSD",1746923427509,28.71417906,174.13,174.1,32.01590867]
["bitfinex","SOLUSD",1746923427793,5.74250602,174.14,174.13,6.5]
["bitfinex","SOLUSD",1746923428001,5.7415169,174.17,174.14,6.5]
["bitfinex","SOLUSD",1746923428295,20.09530917,174.17,174.1,6.5]
["bitfinex","SOLUSD",1746923428475,5.7415169,174.17,174.15,6.5]
["bitfinex","SOLUSD",1746923428795,5.74052812,174.2,174.16,38.51590867]
["bitfinex","SOLUSD",1746923428988,5.74052812,174.2,174.17,6.5]
["bitfinex","SOLUSD",1746923429295,20.09184844,174.2,174.12,6.5]
["bitfinex","SOLUSD",1746923429509,32.01590867,174.19,174.11,6.5]
["bitfinex","SOLUSD",1746923429805,18.64964886,174.2,174.08,6.5]
["bitfinex","SOLUSD",1746923430175,18.64964886,174.19,174.1,6.5]
["bitfinex","SOLUSD",1746923430404,28.69858796,174.23,174.17,32.01590867]
["bitfinex","SOLUSD",1746923430601,18.64964886,174.23,174.16,6.5]
["bitfinex","SOLUSD",1746923430806,48.78328741,174.24,174.14,6.5]
["bitfinex","SOLUSD",1746923431120,18.64964886,174.17,174.09,6.5]
["bitfinex","SOLUSD",1746923431425,18.64964886,174.14,174.05,6.5]
["bitfinex","SOLUSD",1746923431581,44.64964886,174.22,174.13,32.01590867]
["bitfinex","SOLUSD",1746923431777,50.66555753,174.18,174.1,6.5]
["bitfinex","SOLUSD",1746923432007,20.09992534,174.13,174.06,6.5]
["bitfinex","SOLUSD",1746923432312,5.74283581,174.13,174.11,6.5]
["bitfinex","SOLUSD",1746923432511,5.74283581,174.13,174.07,6.5]
["bitfinex","SOLUSD",1746923432817,5.74217628,174.15,174.12,38.51590867]
["bitfinex","SOLUSD",1746923433016,14.35218589,174.19,174.14,38.51590867]
["bitfinex","SOLUSD",1746923433311,5.74052812,174.2,174.12,6.5]
["bitfinex","SOLUSD",1746923433478,5.74052812,174.2,174.19,6.5]
["bitfinex","SOLUSD",1746923433678,5.74052812,174.2,174.04,32.01590867]
["bitfinex","SOLUSD",1746923433679,5.74052812,174.2,174.16,6.5]
["bitfinex","SOLUSD",1746923433880,5.74052812,174.2,174.18,32.01590867]
["bitfinex","SOLUSD",1746923434084,14.34874467,174.24,174.14,6.5]
["bitfinex","SOLUSD",1746923434297,18.64964886,174.23,174.18,6.5]
["bitfinex","SOLUSD",1746923434483,32.01590867,174.22,174.17,6.5]
["bitfinex","SOLUSD",1746923434684,17.21416946,174.24,174.12,6.5]
["bitfinex","SOLUSD",1746923434902,18.64964886,174.15,174.1,6.5]
["bitfinex","SOLUSD",1746923435102,18.64964886,174.15,174.07,6.5]
["bitfinex","SOLUSD",1746923435292,18.64964886,174.17,174.1,32.01590867]
["bitfinex","SOLUSD",1746923435494,18.64964886,174.21,174.12,6.5]
["bitfinex","SOLUSD",1746923435801,18.64964886,174.23,174.15,6.5]
["bitfinex","SOLUSD",1746923435981,18.64964886,174.23,174.07,26.0]
["bitfinex","SOLUSD",1746923435982,20.08954195,174.22,174.14,6.5]
["bitfinex","SOLUSD",1746923436187,20.08954195,174.22,174.16,32.01590867]
["bitfinex","SOLUSD",1746923436404,20.08954195,174.22,174.2,38.51590867]
["bitfinex","SOLUSD",1746923436717,48.74971323,174.36,174.21,32.01590867]
["bitfinex","SOLUSD",1746923436929,20.07341133,174.36,174.32,32.01590867]
["bitfinex","SOLUSD",1746923437121,5.73526038,174.36,174.33,32.01590867]
["bitfinex","SOLUSD",1746923437278,32.01590867,174.34,174.26,6.5]
["bitfinex","SOLUSD",1746923437483,26.0,174.35,174.24,38.51590867]
["bitfinex","SOLUSD",1746923437717,32.01590867,174.29,174.22,6.5]
["bitfinex","SOLUSD",1746923438009,18.64964886,174.32,174.25,38.51590867]
["bitfinex","SOLUSD",1746923438321,18.64964886,174.3,174.18,6.5]
["bitfinex","SOLUSD",1746923438507,44.64964886,174.3,174.22,6.5]
["bitfinex","SOLUSD",1746923438709,32.01590867,174.27,174.18,6.5]
["bitfinex","SOLUSD",1746923438892,18.64964886,174.23,174.17,32.01590867]
["bitfinex","SOLUSD",1746923439087,20.07916929,174.31,174.11,34.045]
["bitfinex","SOLUSD",1746923439088,26.0,174.28,174.2,6.5]
["bitfinex","SOLUSD",1746923439412,5.73855158,174.26,174.25,6.5]
["bitfinex","SOLUSD",1746923439591,5.73855158,174.26,174.25,38.51590867]
["bitfinex","SOLUSD",1746923439797,5.73690551,174.31,174.29,6.5]
["bitfinex","SOLUSD",1746923440009,5.73690551,174.31,174.25,6.5]
["bitfinex","SOLUSD",1746923440312,18.64964886,174.3,174.23,6.5]
["bitfinex","SOLUSD",1746923440499,18.64964886,174.3,174.25,6.5]
["bitfinex","SOLUSD",1746923440991,20.07916929,174.31,174.27,6.5]
["bitfinex","SOLUSD",1746923441188,5.73690551,174.31,174.3,6.5]
["bitfinex","SOLUSD",1746923441389,5.73690551,174.31,174.21,26.0]
["bitfinex","SOLUSD",1746923441390,5.73493146,174.37,174.31,6.5]
["bitfinex","SOLUSD",1746923441691,20.07226012,174.37,174.36,6.5]
["bitfinex","SOLUSD",1746923442415,20.07226012,174.37,174.34,32.01590867]
["bitfinex","SOLUSD",1746923442634,20.07226012,174.37,174.36,6.5]
["bitfinex","SOLUSD",1746923442801,5.73394495,174.4,174.36,38.51590867]
["bitfinex","SOLUSD",1746923443115,5.73394495,174.4,174.39,38.51590867]
["bitfinex","SOLUSD",1746923443311,32.01590867,174.4,174.34,6.5]
["bitfinex","SOLUSD",1746923443510,18.64964886,174.35,174.3,6.5]
["bitfinex","SOLUSD",1746923443824,18.64964886,174.39,174.33,38.51590867]
["bitfinex","SOLUSD",1746923444030,18.64964886,174.39,174.23,58.01590867]
["bitfinex","SOLUSD",1746923444031,18.64964886,174.36,174.3,6.5]
["bitfinex","SOLUSD",1746923444191,44.64964886,174.42,174.34,6.5]
["bitfinex","SOLUSD",1746923444394,52.09047132,174.35,174.29,6.5]
["bitfinex","SOLUSD",1746923444609,18.64964886,174.34,174.3,6.5]
["bitfinex","SOLUSD",1746923445111,18.64964886,174.34,174.26,6.5]
["bitfinex","SOLUSD",1746923445319,20.07456265,174.35,174.3,6.5]
["bitfinex","SOLUSD",1746923445499,20.07456265,174.35,174.31,6.5]
["bitfinex","SOLUSD",1746923445702,20.07456265,174.35,174.33,6.5]
["bitfinex","SOLUSD",1746923445916,5.73558933,174.35,174.32,6.5]
["bitfinex","SOLUSD",1746923446117,5.73558933,174.35,174.34,6.5]
["bitfinex","SOLUSD",1746923446323,5.73558933,174.35,174.34,38.51590867]
["bitfinex","SOLUSD",1746923446530,5.73361619,174.41,174.38,6.5]
["bitfinex","SOLUSD",1746923446825,20.0677361,174.41,174.39,38.51590867]
["bitfinex","SOLUSD",1746923447024,20.0677361,174.41,174.23,32.01590867]
["bitfinex","SOLUSD",1746923447025,5.73361619,174.41,174.4,6.5]
["bitfinex","SOLUSD",1746923447187,5.73361619,174.41,174.4,38.51590867]
["bitfinex","SOLUSD",1746923447390,20.05270997,174.54,174.42,6.5]
["bitfinex","SOLUSD",1746923447616,52.06861864,174.54,174.47,32.01590867]
["bitfinex","SOLUSD",1746923447830,20.05270997,174.54,174.48,6.5]
["bitfinex","SOLUSD",1746923448134,20.05270997,174.54,174.46,6.5]
["bitfinex","SOLUSD",1746923448414,14.32336427,174.54,174.5,6.5]
["bitfinex","SOLUSD",1746923448623,14.32336427,174.54,174.46,6.5]
["bitfinex","SOLUSD",1746923449199,18.64964886,174.53,174.48,6.5]
["bitfinex","SOLUSD",1746923449389,18.64964886,174.53,174.49,6.5]
["bitfinex","SOLUSD",1746923449704,18.64964886,174.53,174.5,6.5]
["bitfinex","SOLUSD",1746923450027,20.05500802,174.52,174.5,6.5]
["bitfinex","SOLUSD",1746923450231,5.73000229,174.52,174.51,38.51590867]
["bitfinex","SOLUSD",1746923450397,5.73000229,174.52,174.5,6.5]
["bitfinex","SOLUSD",1746923450599,5.73000229,174.52,174.49,6.5]
["bitfinex","SOLUSD",1746923450799,20.05500802,174.52,174.48,38.51590867]
["bitfinex","SOLUSD",1746923451017,5.73000229,174.52,174.51,38.51590867]
["bitfinex","SOLUSD",1746923451223,219.43693986,174.67,174.51,38.51590867]
["bitfinex","SOLUSD",1746923451224,20.04768821,174.59,174.56,6.5]
["bitfinex","SOLUSD",1746923451398,5.7277049,174.59,174.58,6.5]
["bitfinex","SOLUSD",1746923451803,5.7277049,174.59,174.57,6.5]
["bitfinex","SOLUSD",1746923452106,32.01590867,174.61,174.57,6.5]
["bitfinex","SOLUSD",1746923452303,18.64964886,174.61,174.57,6.5]
["bitfinex","SOLUSD",1746923452512,18.64964886,174.62,174.57,6.5]
["bitfinex","SOLUSD",1746923452703,50.66555753,174.62,174.57,6.5]
["bitfinex","SOLUSD",1746923452911,14.31678324,174.63,174.53,6.5]
["bitfinex","SOLUSD",1746923453096,32.01590867,174.57,174.52,6.5]
["bitfinex","SOLUSD",1746923453302,18.64964886,174.61,174.54,4.5]
["bitfinex","SOLUSD",1746923453514,18.64964886,174.57,174.5,4.5]
["bitfinex","SOLUSD",1746923453709,18.64964886,174.61,174.53,4.5]
["bitfinex","SOLUSD",1746923453911,32.01590867,174.58,174.52,4.5]
["bitfinex","SOLUSD",1746923454228,18.64964886,174.59,174.57,4.5]
["bitfinex","SOLUSD",1746923454431,20.04581901,174.6,174.57,4.5]
["bitfinex","SOLUSD",1746923454628,18.64964886,174.59,174.57,4.5]
["bitfinex","SOLUSD",1746923454925,18.64964886,174.59,174.47,6.2581]
["bitfinex","SOLUSD",1746923454926,18.64964886,174.57,174.5,4.5]
["bitfinex","SOLUSD",1746923455141,18.64964886,174.54,174.5,4.5]
["bitfinex","SOLUSD",1746923455303,18.64964886,174.57,174.52,36.51590867]
["bitfinex","SOLUSD",1746923455622,18.64964886,174.57,174.54,4.5]
["bitfinex","SOLUSD",1746923455999,18.64964886,174.57,174.45,26.0]
["bitfinex","SOLUSD",1746923456000,18.64964886,174.55,174.51,4.5]
["bitfinex","SOLUSD",1746923456202,5.72868927,174.56,174.54,36.51590867]
["bitfinex","SOLUSD",1746923456411,5.72868927,174.56,174.55,4.5]
["bitfinex","SOLUSD",1746923457157,5.72868927,174.56,174.54,4.5]
["bitfinex","SOLUSD",1746923457310,5.72868927,174.56,174.55,4.5]
["bitfinex","SOLUSD",1746923457502,5.72868927,174.56,174.55,36.51590867]
["bitfinex","SOLUSD",1746923457703,5.72868927,174.56,174.54,4.5]
["bitfinex","SOLUSD",1746923457919,5.72737686,174.6,174.58,4.5]
["bitfinex","SOLUSD",1746923458123,5.72737686,174.6,174.59,4.5]
["bitfinex","SOLUSD",1746923458936,5.72672087,174.62,174.61,4.5]
["bitfinex","SOLUSD",1746923459111,5.72672087,174.62,174.61,36.51590867]
["bitfinex","SOLUSD",1746923459427,5.72540936,174.66,174.65,4.5]
["bitfinex","SOLUSD",1746923459809,5.72540936,174.66,174.65,36.51590867]
["bitfinex","SOLUSD",1746923460011,5.72508158,174.67,174.66,4.5]
["bitfinex","SOLUSD",1746923460411,18.64964886,174.66,174.63,4.5]
["bitfinex","SOLUSD",1746923460620,50.66555753,174.66,174.63,4.5]
["bitfinex","SOLUSD",1746923460825,18.64964886,174.66,174.56,4.5]
["bitfinex","SOLUSD",1746923461023,18.64964886,174.63,174.59,4.5]
["bitfinex","SOLUSD",1746923461229,18.64964886,174.66,174.61,4.5]
["bitfinex","SOLUSD",1746923461428,50.66555753,174.66,174.62,4.5]
["bitfinex","SOLUSD",1746923461745,18.64964886,174.66,174.6,4.5]
["bitfinex","SOLUSD",1746923462045,20.03778553,174.67,174.66,4.5]
["bitfinex","SOLUSD",1746923462250,5.72508158,174.67,174.66,4.5]
["bitfinex","SOLUSD",1746923462537,2.74381624,174.68,174.67,4.5]
["bitfinex","SOLUSD",1746923462709,8.468857,174.68,174.67,4.5]
["bitfinex","SOLUSD",1746923462909,8.468857,174.68,174.67,36.51590867]
["bitfinex","SOLUSD",1746923463609,2.74381624,174.68,174.67,36.51590867]
["bitfinex","SOLUSD",1746923463910,8.46857007,174.68,174.67,4.5]
["bitfinex","SOLUSD",1746923464113,2.74381624,174.68,174.67,36.51590867]
["bitfinex","SOLUSD",1746923464724,2.74381624,174.68,174.67,4.5]
["bitfinex","SOLUSD",1746923464941,8.46857007,174.68,174.66,4.5]
["bitfinex","SOLUSD",1746923465121,8.46857007,174.68,174.67,4.5]
["bitfinex","SOLUSD",1746923465444,8.46857007,174.68,174.42,32.01590867]
["bitfinex","SOLUSD",1746923465445,41.43010351,174.68,174.63,4.5]
["bitfinex","SOLUSD",1746923465610,8.46857007,174.68,174.67,4.5]
["bitfinex","SOLUSD",1746923465813,2.74381624,174.68,174.67,4.5]
["bitfinex","SOLUSD",1746923466518,2.74381624,174.68,174.67,36.51590867]
["bitfinex","SOLUSD",1746923466719,2.74381624,174.68,174.67,4.5]
["bitfinex","SOLUSD",1746923466940,8.46857007,174.68,174.64,4.5]
["bitfinex","SOLUSD",1746923467216,8.46857007,174.68,174.57,27.6597]
["bitfinex","SOLUSD",1746923467217,27.11821893,174.68,174.67,4.5]
["bitfinex","SOLUSD",1746923467407,8.46857007,174.68,174.67,36.51590867]
["bitfinex","SOLUSD",1746923467619,2.74381624,174.68,174.67,36.51590867]
["bitfinex","SOLUSD",1746923469330,5.72213321,174.76,174.75,4.5]
["bitfinex","SOLUSD",1746923469617,5.72213321,174.76,174.75,36.51590867]
["bitfinex","SOLUSD",1746923469944,5.72213321,174.76,174.66,26.0]
["bitfinex","SOLUSD",1746923469945,5.72169744,174.78,174.77,4.5]
["bitfinex","SOLUSD",1746923470132,14.299967,174.83,174.8,4.5]
["bitfinex","SOLUSD",1746923470440,14.299967,174.83,174.82,4.5]
["bitfinex","SOLUSD",1746923471038,18.64964886,174.82,174.8,4.5]
["bitfinex","SOLUSD",1746923471415,20.01980913,174.83,174.81,4.5]
["bitfinex","SOLUSD",1746923471614,20.01980913,174.83,174.82,4.5]
["bitfinex","SOLUSD",1746923471814,18.64964886,174.82,174.8,4.5]
["bitfinex","SOLUSD",1746923472114,20.01372369,174.88,174.84,4.5]
["bitfinex","SOLUSD",1746923472516,20.01372369,174.88,174.83,4.5]
["bitfinex","SOLUSD",1746923472517,18.64964886,174.87,174.83,4.5]
["bitfinex","SOLUSD",1746923472713,18.64964886,174.84,174.81,4.5]
["bitfinex","SOLUSD",1746923472930,74.60475754,174.88,174.83,4.5]
["bitfinex","SOLUSD",1746923473149,20.01372369,174.88,174.85,4.5]
["bitfinex","SOLUSD",1746923473448,20.01372369,174.88,174.87,4.5]
["bitfinex","SOLUSD",1746923473657,20.01372369,174.88,174.85,36.51590867]
["bitfinex","SOLUSD",1746923473816,32.01590867,174.86,174.8,4.5]
["bitfinex","SOLUSD",1746923474009,52.03535613,174.83,174.78,4.5]
["bitfinex","SOLUSD",1746923474237,32.01590867,174.8,174.74,4.5]
["bitfinex","SOLUSD",1746923474441,32.01590867,174.77,174.69,4.5]
["bitfinex","SOLUSD",1746923474626,18.64964886,174.75,174.69,4.5]
["bitfinex","SOLUSD",1746923474822,26.0,174.77,174.43,214.22]
["bitfinex","SOLUSD",1746923474823,50.66555753,174.73,174.67,32.01590867]
["bitfinex","SOLUSD",1746923475022,32.01590867,174.69,174.62,4.5]
["bitfinex","SOLUSD",1746923475238,18.64964886,174.69,174.62,4.5]
["bitfinex","SOLUSD",1746923476045,31.72606504,174.64,174.54,4.5]
["bitfinex","SOLUSD",1746923476218,18.64964886,174.63,174.56,4.5]
["bitfinex","SOLUSD",1746923476419,18.64964886,174.63,174.51,4.5]
["bitfinex","SOLUSD",1746923476615,18.64964886,174.63,174.59,4.5]
["bitfinex","SOLUSD",1746923476919,18.64964886,174.63,174.62,4.5]
["bitfinex","SOLUSD",1746923477122,20.04122766,174.64,174.61,4.5]
["bitfinex","SOLUSD",1746923477318,20.04122766,174.64,174.62,4.5]
["bitfinex","SOLUSD",1746923477514,14.31516262,174.64,174.62,4.5]
["bitfinex","SOLUSD",1746923477732,20.02402882,174.79,174.72,4.5]
["bitfinex","SOLUSD",1746923477932,20.02402882,174.79,174.74,4.5]
["bitfinex","SOLUSD",1746923478135,5.72115109,174.79,174.78,36.51590867]
["bitfinex","SOLUSD",1746923478342,5.72115109,174.79,174.78,4.5]
["bitfinex","SOLUSD",1746923478744,2.87072255,174.91,174.81,4.5]
["bitfinex","SOLUSD",1746923478745,5.72016931,174.82,174.81,4.5]
["bitfinex","SOLUSD",1746923478949,32.01590867,174.89,174.83,4.5]
["bitfinex","SOLUSD",1746923479124,32.01590867,174.84,174.79,4.5]
["bitfinex","SOLUSD",1746923479450,26.0,174.88,174.69,26.0]
["bitfinex","SOLUSD",1746923479451,26.0,174.88,174.78,4.5]
["bitfinex","SOLUSD",1746923479638,18.64964886,174.81,174.78,4.5]
["bitfinex","SOLUSD",1746923479949,18.64964886,174.82,174.77,4.5]
["bitfinex","SOLUSD",1746923480137,26.0,174.76,174.68,4.5]
["bitfinex","SOLUSD",1746923480325,32.01590867,174.74,174.69,4.5]
["bitfinex","SOLUSD",1746923480722,32.01590867,174.71,174.65,4.5]
["bitfinex","SOLUSD",1746923480920,18.64964886,174.72,174.62,36.51590867]
["bitfinex","SOLUSD",1746923481118,18.64964886,174.76,174.63,32.01590867]
["bitfinex","SOLUSD",1746923481320,214.22,174.8,174.69,4.5]
["bitfinex","SOLUSD",1746923481524,214.22,174.8,174.72,4.5]
["bitfinex","SOLUSD",1746923481525,18.64964886,174.78,174.72,4.5]
["bitfinex","SOLUSD",1746923481744,18.64964886,174.76,174.72,4.5]
["bitfinex","SOLUSD",1746923481950,18.64964886,174.74,174.69,4.5]
["bitfinex","SOLUSD",1746923482155,26.0,174.75,174.71,32.01590867]
["bitfinex","SOLUSD",1746923482455,26.0,174.74,174.7,4.5]
["bitfinex","SOLUSD",1746923482638,26.0,174.74,174.68,4.5]
["bitfinex","SOLUSD",1746923482828,52.04222897,174.77,174.61,32.01590867]
["bitfinex","SOLUSD",1746923482829,20.0263203,174.77,174.76,4.5]
["bitfinex","SOLUSD",1746923483033,20.0263203,174.77,174.73,4.5]
["bitfinex","SOLUSD",1746923483547,20.0263203,174.77,174.74,4.5]
["bitfinex","SOLUSD",1746923483857,58.01590867,174.75,174.7,4.5]
["bitfinex","SOLUSD",1746923484066,32.01590867,174.71,174.69,4.5]
["bitfinex","SOLUSD",1746923484225,18.64964886,174.74,174.71,4.5]
["bitfinex","SOLUSD",1746923484553,18.64964886,174.76,174.71,4.5]
["bitfinex","SOLUSD",1746923484747,18.64964886,174.76,174.73,4.5]
["bitfinex","SOLUSD",1746923485057,103.2443783,174.77,174.73,4.5]
["bitfinex","SOLUSD",1746923485233,20.0263203,174.77,174.75,4.5]
["bitfinex","SOLUSD",1746923485434,20.0263203,174.77,174.71,4.5]
["bitfinex","SOLUSD",1746923485435,18.64964886,174.76,174.71,4.5]
["bitfinex","SOLUSD",1746923485631,32.01590867,174.75,174.71,4.5]
["bitfinex","SOLUSD",1746923485829,32.01590867,174.73,174.67,4.5]
["bitfinex","SOLUSD",1746923486127,32.01590867,174.68,174.65,4.5]
["bitfinex","SOLUSD",1746923486332,32.01590867,174.67,174.65,4.5]
["bitfinex","SOLUSD",1746923486539,18.64964886,174.65,174.59,4.5]
["bitfinex","SOLUSD",1746923486841,32.01590867,174.6,174.54,4.5]
["bitfinex","SOLUSD",1746923487035,44.64964886,174.62,174.58,4.5]
["bitfinex","SOLUSD",1746923487238,5.72704885,174.61,174.59,4.5]
["bitfinex","SOLUSD",1746923487448,20.04467097,174.61,174.56,4.5]
["bitfinex","SOLUSD",1746923487654,32.01590867,174.58,174.55,4.5]
["bitfinex","SOLUSD",1746923487955,5.72704885,174.61,174.6,4.5]
["bitfinex","SOLUSD",1746923488166,5.72704885,174.61,174.6,36.51590867]
["bitfinex","SOLUSD",1746923488323,5.72704885,174.61,174.6,4.5]
["bitfinex","SOLUSD",1746923488527,5.72704885,174.61,174.6,36.51590867]
["bitfinex","SOLUSD",1746923488722,5.72540936,174.66,174.62,4.5]
["bitfinex","SOLUSD",1746923488929,5.72540936,174.66,174.51,26.0]
["bitfinex","SOLUSD",1746923488930,5.72344322,174.72,174.71,4.5]
["bitfinex","SOLUSD",1746923489227,20.02926939,174.75,174.73,4.5]
["bitfinex","SOLUSD",1746923489443,20.02926939,174.75,174.74,4.5]
["bitfinex","SOLUSD",1746923489743,52.04517806,174.75,174.71,4.5]
["bitfinex","SOLUSD",1746923489936,48.64157268,174.75,174.72,4.5]
["bitfinex","SOLUSD",1746923490141,18.64964886,174.72,174.67,4.5]
["bitfinex","SOLUSD",1746923490344,32.01590867,174.7,174.68,4.5]
["bitfinex","SOLUSD",1746923490549,18.64964886,174.72,174.68,4.5]
["bitfinex","SOLUSD",1746923490550,18.64964886,174.74,174.71,4.5]
["bitfinex","SOLUSD",1746923490850,32.01590867,174.72,174.67,4.5]
["bitfinex","SOLUSD",1746923491159,20.03090482,174.73,174.69,4.5]
["bitfinex","SOLUSD",1746923491339,32.01590867,174.71,174.69,4.5]
["bitfinex","SOLUSD",1746923491537,48.64648314,174.73,174.69,4.5]
["bitfinex","SOLUSD",1746923491741,32.01590867,174.72,174.7,4.5]
["bitfinex","SOLUSD",1746923491939,32.01590867,174.71,174.68,4.5]
["bitfinex","SOLUSD",1746923492147,18.64964886,174.72,174.57,6.2517]
["bitfinex","SOLUSD",1746923492148,32.01590867,174.7,174.69,4.5]
["bitfinex","SOLUSD",1746923492343,18.64964886,174.69,174.62,4.5]
["bitfinex","SOLUSD",1746923492547,32.01590867,174.63,174.59,4.5]
["bitfinex","SOLUSD",1746923492739,32.01590867,174.6,174.56,4.5]
["bitfinex","SOLUSD",1746923493153,20.04811547,174.58,174.54,4.5]
["bitfinex","SOLUSD",1746923493352,20.04811547,174.58,174.56,4.5]
["bitfinex","SOLUSD",1746923493724,52.06402414,174.58,174.56,4.5]
["bitfinex","SOLUSD",1746923493927,32.01590867,174.57,174.54,4.5]
["bitfinex","SOLUSD",1746923494131,20.04811547,174.58,174.53,4.5]
["bitfinex","SOLUSD",1746923494335,32.01590867,174.55,174.53,4.5]
["bitfinex","SOLUSD",1746923494556,32.01590867,174.56,174.54,4.5]
["bitfinex","SOLUSD",1746923494757,20.04811547,174.58,174.5,32.01590867]
["bitfinex","SOLUSD",1746923494758,5.72803299,174.58,174.57,4.5]
["bitfinex","SOLUSD",1746923495058,5.72803299,174.58,174.57,36.51590867]
["bitfinex","SOLUSD",1746923495250,32.96758725,174.61,174.6,4.5]
["bitfinex","SOLUSD",1746923495442,18.64964886,174.6,174.55,4.5]
["bitfinex","SOLUSD",1746923495641,18.64964886,174.6,174.53,4.5]
["bitfinex","SOLUSD",1746923495850,32.01590867,174.56,174.53,4.5]
["bitfinex","SOLUSD",1746923496068,14.31793839,174.61,174.59,4.5]
["bitfinex","SOLUSD",1746923496237,14.31793839,174.61,174.6,4.5]
["bitfinex","SOLUSD",1746923496638,5.72639294,174.63,174.62,4.5]
["bitfinex","SOLUSD",1746923496950,5.72639294,174.63,174.62,36.51590867]
["bitfinex","SOLUSD",1746923497157,32.01590867,174.72,174.68,4.5]
["bitfinex","SOLUSD",1746923497352,5.72246065,174.75,174.72,4.5]
["bitfinex","SOLUSD",1746923497531,32.01590867,174.74,174.71,4.5]
["bitfinex","SOLUSD",1746923497857,5.72246065,174.75,174.74,4.5]
["bitfinex","SOLUSD",1746923498159,32.01590867,174.84,174.79,4.5]
["bitfinex","SOLUSD",1746923498475,48.61031681,174.86,174.66,6.6285]
["bitfinex","SOLUSD",1746923498476,32.01590867,174.8,174.76,4.5]
["bitfinex","SOLUSD",1746923498771,32.01590867,174.78,174.75,4.5]
["bitfinex","SOLUSD",1746923498946,18.64964886,174.81,174.76,4.5]
["bitfinex","SOLUSD",1746923499258,26.0,174.78,174.76,4.5]
["bitfinex","SOLUSD",1746923499456,38.67138673,174.81,174.78,4.5]
["bitfinex","SOLUSD",1746923499635,18.64964886,174.75,174.73,4.5]
["bitfinex","SOLUSD",1746923499836,32.01590867,174.74,174.72,4.5]
["bitfinex","SOLUSD",1746923500031,18.64964886,174.72,174.65,4.5]
["bitfinex","SOLUSD",1746923500248,26.0,174.73,174.66,4.5]
["bitfinex","SOLUSD",1746923500651,32.01590867,174.7,174.66,4.5]
["bitfinex","SOLUSD",1746923500855,32.01590867,174.69,174.65,4.5]
["bitfinex","SOLUSD",1746923501161,20.03090482,174.73,174.69,4.5]
["bitfinex","SOLUSD",1746923501372,20.03090482,174.73,174.72,4.5]
["bitfinex","SOLUSD",1746923501742,52.04681349,174.73,174.7,4.5]
["bitfinex","SOLUSD",1746923501943,32.01590867,174.71,174.69,4.5]
["bitfinex","SOLUSD",1746923502141,32.01590867,174.7,174.68,4.5]
["bitfinex","SOLUSD",1746923502365,32.01590867,174.69,174.65,4.5]
["bitfinex","SOLUSD",1746923502666,20.03090482,174.73,174.69,4.5]
["bitfinex","SOLUSD",1746923502839,5.72311566,174.73,174.72,4.5]
["bitfinex","SOLUSD",1746923503346,18.64964886,174.72,174.64,4.5]
["bitfinex","SOLUSD",1746923503549,18.64964886,174.72,174.65,4.5]
["bitfinex","SOLUSD",1746923503760,32.01590867,174.66,174.65,4.5]
["bitfinex","SOLUSD",1746923504364,5.72540936,174.66,174.65,4.5]
["bitfinex","SOLUSD",1746923504545,5.72540936,174.66,174.63,4.5]
["bitfinex","SOLUSD",1746923504751,32.01590867,174.64,174.58,11.1285]
["bitfinex","SOLUSD",1746923504970,32.01590867,174.6,174.56,4.5]
["bitfinex","SOLUSD",1746923505267,32.01590867,174.6,174.59,4.5]
["bitfinex","SOLUSD",1746923505648,32.01590867,174.61,174.6,4.5]
["bitfinex","SOLUSD",1746923505962,20.03893277,174.66,174.63,4.5]
["bitfinex","SOLUSD",1746923506266,20.04811547,174.58,174.53,4.5]
["bitfinex","SOLUSD",1746923506449,20.04811547,174.58,174.5,6.1196]
["bitfinex","SOLUSD",1746923506450,32.01590867,174.55,174.52,4.5]
["bitfinex","SOLUSD",1746923506654,32.01590867,174.54,174.51,4.5]
["bitfinex","SOLUSD",1746923506980,32.01590867,174.54,174.47,1.577]
["bitfinex","SOLUSD",1746923506981,5.72803299,174.58,174.57,4.5]
["bitfinex","SOLUSD",1746923507470,5.72803299,174.58,174.52,4.5]
["bitfinex","SOLUSD",1746923507471,18.64964886,174.57,174.52,4.5]
["bitfinex","SOLUSD",1746923507672,5.72803299,174.58,174.57,4.5]
["bitfinex","SOLUSD",1746923507975,14.31802579,174.61,174.47,1.577]
["bitfinex","SOLUSD",1746923507976,5.72704885,174.61,174.6,4.5]
["bitfinex","SOLUSD",1746923508157,5.72704885,174.61,174.47,11.577]
["bitfinex","SOLUSD",1746923508158,18.64964886,174.6,174.53,4.5]
["bitfinex","SOLUSD",1746923508362,18.64964886,174.6,174.47,1.577]
["bitfinex","SOLUSD",1746923508363,5.7277049,174.59,174.57,4.5]
["bitfinex","SOLUSD",1746923508555,26.0,174.63,174.59,4.5]
["bitfinex","SOLUSD",1746923508556,5.72672087,174.62,174.59,4.5]
["bitfinex","SOLUSD",1746923508742,18.64964886,174.66,174.63,4.5]
["bitfinex","SOLUSD",1746923508947,32.01590867,174.66,174.63,4.5]
["bitfinex","SOLUSD",1746923509181,37.74099025,174.67,174.65,4.5]
["bitfinex","SOLUSD",1746923509480,37.74099025,174.67,174.51,26.0]
["bitfinex","SOLUSD",1746923509481,5.72508158,174.67,174.66,4.5]
["bitfinex","SOLUSD",1746923509773,214.28,174.72,174.7,4.5]
["bitfinex","SOLUSD",1746923509971,32.01590867,174.71,174.7,4.5]
["bitfinex","SOLUSD",1746923510143,78.04910654,174.71,174.66,4.5]
["bitfinex","SOLUSD",1746923510355,24.37505822,174.66,174.64,4.5]
["bitfinex","SOLUSD",1746923510554,32.01590867,174.65,174.62,4.5]
["bitfinex","SOLUSD",1746923510747,18.64964886,174.62,174.6,4.5]
["bitfinex","SOLUSD",1746923510953,32.01590867,174.61,174.58,4.5]
["bitfinex","SOLUSD",1746923511154,26.0,174.65,174.61,4.5]
["bitfinex","SOLUSD",1746923511155,32.01590867,174.62,174.61,4.5]
["bitfinex","SOLUSD",1746923511359,18.64964886,174.61,174.56,4.5]
["bitfinex","SOLUSD",1746923511556,18.64964886,174.61,174.54,4.5]
["bitfinex","SOLUSD",1746923511758,32.01590867,174.56,174.54,4.5]
["bitfinex","SOLUSD",1746923511954,32.01590867,174.56,174.52,4.5]
["bitfinex","SOLUSD",1746923512148,32.01590867,174.55,174.51,4.5]
["bitfinex","SOLUSD",1746923512366,26.0,174.63,174.56,4.5]
["bitfinex","SOLUSD",1746923512672,32.01590867,174.59,174.56,4.5]
["bitfinex","SOLUSD",1746923512981,44.64964886,174.62,174.57,4.5]
["bitfinex","SOLUSD",1746923513155,37.74394166,174.58,174.56,4.5]
["bitfinex","SOLUSD",1746923513459,50.66555753,174.57,174.52,4.5]
["bitfinex","SOLUSD",1746923513671,5.72803299,174.58,174.53,4.5]
["bitfinex","SOLUSD",1746923513846,5.72803299,174.58,174.51,4.5]
["bitfinex","SOLUSD",1746923513847,32.01590867,174.54,174.51,4.5]
["bitfinex","SOLUSD",1746923514048,44.64964886,174.53,174.44,4.5]
["bitfinex","SOLUSD",1746923514282,26.0,174.53,174.45,4.5]
["bitfinex","SOLUSD",1746923514478,32.01590867,174.48,174.46,4.5]
["bitfinex","SOLUSD",1746923514679,18.64964886,174.52,174.44,4.5]
["bitfinex","SOLUSD",1746923514680,32.01590867,174.47,174.44,4.5]
["bitfinex","SOLUSD",1746923514973,26.0,174.53,174.45,4.5]
["bitfinex","SOLUSD",1746923515176,26.0,174.53,174.49,4.5]
["bitfinex","SOLUSD",1746923515355,32.01590867,174.5,174.48,4.5]
["bitfinex","SOLUSD",1746923515682,5.73000229,174.52,174.49,4.5]
["bitfinex","SOLUSD",1746923515869,5.73000229,174.52,174.51,4.5]
["bitfinex","SOLUSD",1746923516056,38.70465688,174.52,174.49,4.5]
["bitfinex","SOLUSD",1746923516257,18.64964886,174.51,174.47,4.5]
["bitfinex","SOLUSD",1746923516652,20.05500802,174.52,174.5,4.5]
["bitfinex","SOLUSD",1746923516865,5.73000229,174.52,174.51,4.5]
["bitfinex","SOLUSD",1746923517168,37.7457435,174.53,174.51,4.5]
["bitfinex","SOLUSD",1746923517479,5.72929829,174.55,174.53,4.5]
["bitfinex","SOLUSD",1746923517675,5.72836111,174.57,174.55,4.5]
["bitfinex","SOLUSD",1746923517878,214.34,174.58,174.57,4.5]
["bitfinex","SOLUSD",1746923517879,246.35590867,174.58,174.57,4.5]
["bitfinex","SOLUSD",1746923518079,214.34,174.58,174.57,4.5]
["bitfinex","SOLUSD",1746923518281,23.4412,174.72,174.61,4.5]
["bitfinex","SOLUSD",1746923518282,32.01590867,174.63,174.61,4.5]
["bitfinex","SOLUSD",1746923518579,32.01590867,174.62,174.61,4.5]
["bitfinex","SOLUSD",1746923518785,53.10628488,174.73,174.62,4.5]
["bitfinex","SOLUSD",1746923518969,32.01590867,174.66,174.65,4.5]
["bitfinex","SOLUSD",1746923519166,26.0,174.68,174.61,4.5]
["bitfinex","SOLUSD",1746923519481,26.0,174.68,174.62,4.5]
["bitfinex","SOLUSD",1746923519654,18.64964886,174.67,174.61,4.5]
["bitfinex","SOLUSD",1746923519853,32.01590867,174.64,174.63,4.5]
["bitfinex","SOLUSD",1746923520171,32.01590867,174.64,174.6,4.5]
["bitfinex","SOLUSD",1746923520358,32.01590867,174.62,174.6,4.5]
["bitfinex","SOLUSD",1746923520556,32.01590867,174.61,174.6,4.5]
["bitfinex","SOLUSD",1746923520767,32.01590867,174.61,174.59,4.5]
["bitfinex","SOLUSD",1746923520969,18.64964886,174.64,174.58,4.5]
["bitfinex","SOLUSD",1746923521298,28.61557832,174.73,174.59,36.51590867]
["bitfinex","SOLUSD",1746923521478,50.66555753,174.67,174.66,4.5]
["bitfinex","SOLUSD",1746923521669,18.64964886,174.66,174.62,4.5]
["bitfinex","SOLUSD",1746923521869,32.01590867,174.64,174.63,4.5]
["bitfinex","SOLUSD",1746923522062,32.01590867,174.64,174.62,4.5]
["bitfinex","SOLUSD",1746923522264,18.64964886,174.62,174.57,4.5]
["bitfinex","SOLUSD",1746923522488,32.01590867,174.58,174.55,4.5]
["bitfinex","SOLUSD",1746923522683,18.64964886,174.58,174.55,4.5]
["bitfinex","SOLUSD",1746923522888,32.01590867,174.56,174.54,4.5]
["bitfinex","SOLUSD",1746923523064,32.01590867,174.56,174.46,1.5111]
["bitfinex","SOLUSD",1746923523065,26.0,174.62,174.59,4.5]
["bitfinex","SOLUSD",1746923523265,5.7277049,174.59,174.56,4.5]
["bitfinex","SOLUSD",1746923523467,5.7277049,174.59,174.57,4.5]
["bitfinex","SOLUSD",1746923523789,32.01590867,174.58,174.57,4.5]
["bitfinex","SOLUSD",1746923524167,5.7277049,174.59,174.58,4.5]
["bitfinex","SOLUSD",1746923524386,32.01590867,174.59,174.55,4.5]
["bitfinex","SOLUSD",1746923524578,32.01590867,174.56,174.54,4.5]
["bitfinex","SOLUSD",1746923524887,32.01590867,174.56,174.55,4.5]
["bitfinex","SOLUSD",1746923525289,37.74459794,174.56,174.55,4.5]
["bitfinex","SOLUSD",1746923525789,237.34964886,174.55,174.54,4.5]
["bitfinex","SOLUSD",1746923525974,269.36555753,174.55,174.5,4.5]
["bitfinex","SOLUSD",1746923526171,218.7,174.54,174.53,4.5]
["bitfinex","SOLUSD",1746923526376,26.0,174.59,174.57,4.5]
["bitfinex","SOLUSD",1746923526377,82.6,174.59,174.57,4.5]
["bitfinex","SOLUSD",1746923526583,136.1,174.6,174.59,4.5]
["bitfinex","SOLUSD",1746923526765,5.72677858,174.62,174.61,4.5]
["bitfinex","SOLUSD",1746923527186,82.6,174.63,174.62,4.5]
["bitfinex","SOLUSD",1746923527394,220.12442612,174.69,174.68,4.5]
["bitfinex","SOLUSD",1746923527603,5.7218058,174.77,174.68,4.5]
["bitfinex","SOLUSD",1746923527807,5.7218058,174.77,174.73,4.5]
["bitfinex","SOLUSD",1746923527973,5.7218058,174.77,174.61,64.05870867]
["bitfinex","SOLUSD",1746923527974,32.01590867,174.74,174.72,4.5]
["bitfinex","SOLUSD",1746923528290,46.0263203,174.77,174.73,4.5]
["bitfinex","SOLUSD",1746923528494,20.0263203,174.77,174.74,4.5]
["bitfinex","SOLUSD",1746923528698,20.0263203,174.77,174.76,4.5]
["bitfinex","SOLUSD",1746923528998,52.04222897,174.77,174.72,4.5]
["bitfinex","SOLUSD",1746923529175,32.01590867,174.73,174.72,4.5]
["bitfinex","SOLUSD",1746923529378,18.64964886,174.72,174.68,4.5]
["bitfinex","SOLUSD",1746923529577,10.0,174.64,174.41,6.0428]
["bitfinex","SOLUSD",1746923529790,26.0,174.65,174.41,6.0428]
["bitfinex","SOLUSD",1746923529791,26.0,174.52,174.41,6.0428]
["bitfinex","SOLUSD",1746923530005,32.01590867,174.45,174.41,6.0428]
["bitfinex","SOLUSD",1746923530182,32.01590867,174.43,174.34,8.86910423]
["bitfinex","SOLUSD",1746923530497,18.64964886,174.49,174.37,32.01590867]
["bitfinex","SOLUSD",1746923530704,18.64964886,174.46,174.33,6.2783]
["bitfinex","SOLUSD",1746923530875,18.64964886,174.44,174.33,6.2783]
["bitfinex","SOLUSD",1746923531194,18.64964886,174.47,174.39,32.01590867]
["bitfinex","SOLUSD",1746923531509,214.38,174.49,174.33,16.2783]
["bitfinex","SOLUSD",1746923531686,214.38,174.49,174.46,32.01590867]
["bitfinex","SOLUSD",1746923531878,32.01590867,174.56,174.48,32.01590867]
["bitfinex","SOLUSD",1746923532075,18.64964886,174.6,174.5,32.01590867]
["bitfinex","SOLUSD",1746923532275,32.01590867,174.6,174.53,32.01590867]
["bitfinex","SOLUSD",1746923532474,214.38,174.63,174.56,32.01590867]
["bitfinex","SOLUSD",1746923532679,214.38,174.63,174.58,32.01590867]
["bitfinex","SOLUSD",1746923532874,214.38,174.63,174.5,26.0]
["bitfinex","SOLUSD",1746923532875,214.38,174.63,174.5,36.0]
["bitfinex","SOLUSD",1746923533078,214.38,174.63,174.58,32.01590867]
["bitfinex","SOLUSD",1746923533309,32.01590867,174.62,174.5,26.0]
["bitfinex","SOLUSD",1746923533486,214.38,174.63,174.58,32.01590867]
["bitfinex","SOLUSD",1746923533688,214.38,174.63,174.5,36.0]
["bitfinex","SOLUSD",1746923533894,214.38,174.63,174.59,32.01590867]
["bitfinex","SOLUSD",1746923534280,14.30787638,174.73,174.5,36.0]
["bitfinex","SOLUSD",1746923534281,14.30546461,174.76,174.62,32.01590867]
["bitfinex","SOLUSD",1746923534503,32.01590867,174.68,174.55,26.0]
["bitfinex","SOLUSD",1746923534806,18.64964886,174.68,174.59,32.01590867]
["bitfinex","SOLUSD",1746923535004,26.0,174.73,174.63,32.01590867]
["bitfinex","SOLUSD",1746923535309,5.72213321,174.76,174.63,32.01590867]
["bitfinex","SOLUSD",1746923535487,32.01590867,174.67,174.55,36.0]
["bitfinex","SOLUSD",1746923535811,32.01590867,174.72,174.65,32.01590867]
["bitfinex","SOLUSD",1746923535980,32.01590867,174.72,174.49,6.2783]
["bitfinex","SOLUSD",1746923535981,214.38,174.77,174.7,32.01590867]
["bitfinex","SOLUSD",1746923536177,214.38,174.77,174.63,6.2959]
["bitfinex","SOLUSD",1746923536377,214.38,174.77,174.72,32.01590867]
["bitfinex","SOLUSD",1746923536710,214.38,174.77,174.64,11.5197]
["bitfinex","SOLUSD",1746923536877,214.38,174.77,174.67,26.0]
["bitfinex","SOLUSD",1746923537078,2.83152459,174.88,174.76,32.01590867]
["bitfinex","SOLUSD",1746923537293,214.36,174.89,174.67,36.0]
["bitfinex","SOLUSD",1746923537504,32.01590867,174.81,174.75,32.01590867]
["bitfinex","SOLUSD",1746923537696,32.01590867,174.8,174.67,26.0]
["bitfinex","SOLUSD",1746923538004,18.64964886,174.83,174.75,32.01590867]
["bitfinex","SOLUSD",1746923538213,18.64964886,174.86,174.66,36.0]
["bitfinex","SOLUSD",1746923538396,32.01590867,174.81,174.75,32.01590867]
["bitfinex","SOLUSD",1746923538598,32.01590867,174.82,174.75,32.01590867]
["bitfinex","SOLUSD",1746923538915,32.01590867,174.81,174.67,10.0]
["bitfinex","SOLUSD",1746923539090,24.36785563,174.88,174.7,26.0]
["bitfinex","SOLUSD",1746923539411,32.01590867,174.84,174.77,32.01590867]
["bitfinex","SOLUSD",1746923539607,5.71820677,174.88,174.71,26.0]
["bitfinex","SOLUSD",1746923539907,32.01590867,174.82,174.71,26.0]
["bitfinex","SOLUSD",1746923540082,32.01590867,174.78,174.66,26.0]
["bitfinex","SOLUSD",1746923540283,214.36,174.89,174.76,32.01590867]
["bitfinex","SOLUSD",1746923540284,129.07443659,174.89,174.76,32.01590867]
["bitfinex","SOLUSD",1746923540604,131.98113593,174.89,174.74,32.01590867]
["bitfinex","SOLUSD",1746923540807,131.98113593,174.89,174.76,32.01590867]
["bitfinex","SOLUSD",1746923541010,32.01590867,174.86,174.72,26.0]
["bitfinex","SOLUSD",1746923541300,32.01590867,174.86,174.79,32.01590867]
["bitfinex","SOLUSD",1746923541505,129.07443659,174.89,174.73,26.0]
["bitfinex","SOLUSD",1746923541506,32.01590867,174.87,174.81,32.01590867]
["bitfinex","SOLUSD",1746923541889,32.01590867,174.87,174.74,26.0]
["bitfinex","SOLUSD",1746923542088,32.01590867,174.85,174.74,26.0]
["bitfinex","SOLUSD",1746923542279,134.79245832,174.89,174.74,26.0]
["bitfinex","SOLUSD",1746923542484,129.07443659,174.89,174.74,26.0]
["bitfinex","SOLUSD",1746923542714,32.01590867,174.88,174.76,26.0]
["bitfinex","SOLUSD",1746923542903,5.717226,174.91,174.81,32.01590867]
["bitfinex","SOLUSD",1746923543083,5.71591883,174.95,174.84,32.01590867]
["bitfinex","SOLUSD",1746923543284,5.71591883,174.95,174.86,32.01590867]
["bitfinex","SOLUSD",1746923543480,32.01590867,174.92,174.79,6.1768]
["bitfinex","SOLUSD",1746923544003,2.84456773,174.99,174.89,32.01590867]
["bitfinex","SOLUSD",1746923544309,26.0,174.98,174.8,1.6436]
["bitfinex","SOLUSD",1746923544498,18.64964886,174.95,174.8,1.6436]
["bitfinex","SOLUSD",1746923544701,5.71461226,174.99,174.91,32.01590867]
["bitfinex","SOLUSD",1746923544909,32.01590867,174.97,174.83,26.0]
["bitfinex","SOLUSD",1746923545089,5.71461226,174.99,174.94,32.01590867]
["bitfinex","SOLUSD",1746923545287,32.01590867,174.97,174.83,26.0]
["bitfinex","SOLUSD",1746923545490,24.36426112,174.99,174.83,26.0]
["bitfinex","SOLUSD",1746923545681,18.64964886,174.98,174.83,26.0]
["bitfinex","SOLUSD",1746923545888,18.64964886,174.96,174.8,1.6436]
["bitfinex","SOLUSD",1746923546096,26.0,174.97,174.87,32.01590867]
["bitfinex","SOLUSD",1746923546311,37.73280782,174.92,174.85,32.01590867]
["bitfinex","SOLUSD",1746923546489,5.71591883,174.95,174.8,1.6436]
["bitfinex","SOLUSD",1746923546809,5.71554616,174.97,174.9,32.01590867]
["bitfinex","SOLUSD",1746923547198,5.71554616,174.97,174.81,26.0]
["bitfinex","SOLUSD",1746923547199,19.99670958,175.03,174.93,32.01590867]
["bitfinex","SOLUSD",1746923547395,22.84968822,175.03,174.91,32.01590867]
["bitfinex","SOLUSD",1746923547586,18.64964886,175.02,174.86,26.0]
["bitfinex","SOLUSD",1746923547787,18.64964886,175.02,174.91,32.01590867]
["bitfinex","SOLUSD",1746923548089,32.01590867,174.97,174.8,43.65950867]
["bitfinex","SOLUSD",1746923548407,5.71591883,174.95,174.83,26.0]
["bitfinex","SOLUSD",1746923548592,14.28634115,175.0,174.83,26.0]
["bitfinex","SOLUSD",1746923548593,5.71461226,174.99,174.91,32.01590867]
["bitfinex","SOLUSD",1746923548799,5.71461226,174.99,174.92,32.01590867]
["bitfinex","SOLUSD",1746923549117,32.01590867,174.97,174.84,26.0]
["bitfinex","SOLUSD",1746923549314,32.01590867,174.97,174.8,33.65950867]
["bitfinex","SOLUSD",1746923549315,5.71461226,174.99,174.91,32.01590867]
["bitfinex","SOLUSD",1746923549500,32.01590867,174.95,174.83,26.0]
["bitfinex","SOLUSD",1746923549811,32.01590867,174.93,174.83,26.0]
["bitfinex","SOLUSD",1746923549992,32.01590867,174.93,174.8,1.6436]
["bitfinex","SOLUSD",1746923550195,37.73313467,174.91,174.85,32.01590867]
["bitfinex","SOLUSD",1746923550398,5.717226,174.91,174.8,1.6436]
["bitfinex","SOLUSD",1746923550595,5.717226,174.91,174.83,32.01590867]
["bitfinex","SOLUSD",1746923550817,32.01590867,174.88,174.82,32.01590867]
["bitfinex","SOLUSD",1746923550985,5.717226,174.91,174.83,32.01590867]
["bitfinex","SOLUSD",1746923551188,5.717226,174.91,174.8,1.6436]
["bitfinex","SOLUSD",1746923551403,32.01590867,174.88,174.8,1.6436]
["bitfinex","SOLUSD",1746923551598,32.01590867,174.87,174.8,1.6436]
["bitfinex","SOLUSD",1746923552017,32.01590867,174.82,174.71,6.3895]
["bitfinex","SOLUSD",1746923552220,5.7188608,174.86,174.76,32.01590867]
["bitfinex","SOLUSD",1746923552394,5.7188608,174.86,174.71,6.3895]
["bitfinex","SOLUSD",1746923552395,18.64964886,174.91,174.74,26.0]
["bitfinex","SOLUSD",1746923552598,32.01590867,174.89,174.83,32.01590867]
["bitfinex","SOLUSD",1746923552793,32.01590867,174.84,174.71,6.3895]
["bitfinex","SOLUSD",1746923552989,18.64964886,174.88,174.75,32.01590867]
["bitfinex","SOLUSD",1746923553205,60.30139491,174.92,174.77,32.01590867]
["bitfinex","SOLUSD",1746923553406,18.64964886,174.91,174.71,6.3895]
["bitfinex","SOLUSD",1746923553612,32.01590867,174.86,174.79,32.01590867]
["bitfinex","SOLUSD",1746923553818,18.64964886,174.9,174.74,26.0]
["bitfinex","SOLUSD",1746923554020,32.01590867,174.88,174.82,32.01590867]
["bitfinex","SOLUSD",1746923554392,250.71590867,174.89,174.77,26.0]
["bitfinex","SOLUSD",1746923554605,32.01590867,174.88,174.82,32.01590867]
["bitfinex","SOLUSD",1746923554816,37.73444243,174.87,174.8,32.01590867]
["bitfinex","SOLUSD",1746923555116,37.73444243,174.87,174.71,6.3895]
["bitfinex","SOLUSD",1746923555117,32.01590867,174.88,174.82,32.01590867]
["bitfinex","SOLUSD",1746923555327,37.73411919,174.88,174.74,26.0]
["bitfinex","SOLUSD",1746923555613,32.01590867,174.84,174.71,6.3895]
["bitfinex","SOLUSD",1746923555915,32.01590867,174.85,174.79,32.01590867]
["bitfinex","SOLUSD",1746923556118,5.71821052,174.88,174.71,6.3895]
["bitfinex","SOLUSD",1746923556119,32.01590867,174.83,174.77,32.01590867]
["bitfinex","SOLUSD",1746923556412,82.6,174.84,174.79,32.01590867]
["bitfinex","SOLUSD",1746923556613,82.6,174.84,174.79,2.01590867]
["bitfinex","SOLUSD",1746923556821,82.6,174.84,174.8,32.01590867]
["bitfinex","SOLUSD",1746923557193,136.1,174.87,174.83,32.01590867]
["bitfinex","SOLUSD",1746923557393,136.1,174.87,174.84,32.01590867]
["bitfinex","SOLUSD",1746923557815,5.71624556,174.94,174.86,32.01590867]
["bitfinex","SOLUSD",1746923558421,82.6,174.95,174.9,32.01590867]
["bitfinex","SOLUSD",1746923558621,82.6,174.95,174.84,26.0]
["bitfinex","SOLUSD",1746923558826,82.6,174.95,174.83,26.0]
["bitfinex","SOLUSD",1746923559118,5.71428571,175.0,174.93,32.01590867]
["bitfinex","SOLUSD",1746923559500,5.71363272,175.02,174.94,32.01590867]
["bitfinex","SOLUSD",1746923559825,5.71363272,175.02,174.86,6.4369]
["bitfinex","SOLUSD",1746923559826,32.01590867,174.98,174.86,6.4369]
["bitfinex","SOLUSD",1746923560002,32.01590867,174.95,174.86,6.4369]
["bitfinex","SOLUSD",1746923560414,18.64964886,175.01,174.91,32.01590867]
["bitfinex","SOLUSD",1746923560603,32.01590867,174.98,174.93,32.01590867]
["bitfinex","SOLUSD",1746923560811,37.7307539,174.99,174.93,32.01590867]
["bitfinex","SOLUSD",1746923561122,5.71484523,174.99,174.86,6.4369]
["bitfinex","SOLUSD",1746923561302,37.7307539,174.99,174.93,32.01590867]
["bitfinex","SOLUSD",1746923561502,32.01590867,174.98,174.92,32.01590867]
["bitfinex","SOLUSD",1746923562031,14.284898,175.01,174.86,6.4369]
["bitfinex","SOLUSD",1746923562323,138.84381624,175.04,174.95,32.01590867]
["bitfinex","SOLUSD",1746923562324,5.71363272,175.02,174.95,32.01590867]
["bitfinex","SOLUSD",1746923562523,8.45710829,175.04,174.91,26.0]
["bitfinex","SOLUSD",1746923562696,32.01590867,175.01,174.95,32.01590867]
["bitfinex","SOLUSD",1746923563100,32.01590867,175.0,174.86,6.4369]
["bitfinex","SOLUSD",1746923563418,32.01590867,175.0,174.94,32.01590867]
["bitfinex","SOLUSD",1746923563618,32.01590867,175.0,174.89,26.0]
["bitfinex","SOLUSD",1746923563811,19.99771453,175.02,174.94,32.01590867]
["bitfinex","SOLUSD",1746923564016,19.99771453,175.02,174.86,6.4369]
["bitfinex","SOLUSD",1746923564017,18.64964886,175.01,174.87,26.0]
["bitfinex","SOLUSD",1746923564207,19.99771453,175.02,174.92,32.01590867]
["bitfinex","SOLUSD",1746923564523,32.01590867,175.01,174.95,32.01590867]
["bitfinex","SOLUSD",1746923564709,5.71493885,174.98,174.89,26.0]
["bitfinex","SOLUSD",1746923564907,5.71493885,174.98,174.94,32.01590867]
["bitfinex","SOLUSD",1746923565106,37.73058565,174.99,174.94,32.01590867]
["bitfinex","SOLUSD",1746923565302,37.73058565,174.99,174.93,32.01590867]
["bitfinex","SOLUSD",1746923565728,37.73058565,174.99,174.89,26.0]
["bitfinex","SOLUSD",1746923566127,37.73058565,174.99,174.86,6.4369]
["bitfinex","SOLUSD",1746923566128,32.01590867,174.95,174.86,6.4369]
["bitfinex","SOLUSD",1746923566430,20.00120763,174.99,174.9,32.01590867]
["bitfinex","SOLUSD",1746923566635,32.01590867,174.96,174.9,32.01590867]
["bitfinex","SOLUSD",1746923566833,32.01590867,174.94,174.86,6.4369]
["bitfinex","SOLUSD",1746923567129,5.71591883,174.95,174.86,6.4369]
["bitfinex","SOLUSD",1746923567130,32.01590867,174.93,174.86,6.4369]
["bitfinex","SOLUSD",1746923567330,20.00571591,174.95,174.86,32.01590867]
["bitfinex","SOLUSD",1746923567534,37.7318275,174.95,174.89,32.01590867]
["bitfinex","SOLUSD",1746923567743,5.71591883,174.95,174.89,30.57821497]
["bitfinex","SOLUSD",1746923568107,5.71591883,174.95,174.9,30.57821497]
["bitfinex","SOLUSD",1746923568307,5.71591883,174.95,174.91,30.57821497]
["bitfinex","SOLUSD",1746923568525,14.28678677,174.99,174.87,30.57821497]
["bitfinex","SOLUSD",1746923568717,32.93403655,175.02,174.92,30.57821497]
["bitfinex","SOLUSD",1746923568913,30.57821497,174.99,174.93,30.57821497]
["bitfinex","SOLUSD",1746923569109,32.93403655,175.02,174.93,30.57821497]
["bitfinex","SOLUSD",1746923569319,5.71363272,175.02,174.9,26.0]
["bitfinex","SOLUSD",1746923569526,5.71363272,175.02,174.98,30.57821497]
["bitfinex","SOLUSD",1746923569754,5.71363272,175.02,174.95,30.57821497]
["bitfinex","SOLUSD",1746923569916,36.29184769,175.02,174.96,30.57821497]
["bitfinex","SOLUSD",1746923570115,5.71363272,175.02,174.96,30.57821497]
["bitfinex","SOLUSD",1746923570415,36.29184769,175.02,174.9,26.0]
["bitfinex","SOLUSD",1746923570618,5.71330629,175.03,174.9,26.0]
["bitfinex","SOLUSD",1746923570805,8.45687789,175.04,174.92,6.2478]
["bitfinex","SOLUSD",1746923571008,8.45687789,175.04,174.98,30.57821497]
["bitfinex","SOLUSD",1746923571310,2.74381624,175.04,174.92,6.2478]
["bitfinex","SOLUSD",1746923571633,2.74381624,175.04,175.0,30.57821497]
["bitfinex","SOLUSD",1746923571811,2.74381624,175.04,174.96,30.57821497]
["bitfinex","SOLUSD",1746923572016,2.74381624,175.04,174.95,26.0]
["bitfinex","SOLUSD",1746923572240,2.74381624,175.04,174.99,30.57821497]
["bitfinex","SOLUSD",1746923572406,2.74381624,175.04,174.95,26.0]
["bitfinex","SOLUSD",1746923572611,8.45683841,175.04,174.95,26.0]
["bitfinex","SOLUSD",1746923572809,2.74381624,175.04,175.0,30.57821497]
["bitfinex","SOLUSD",1746923573626,2.74381624,175.04,175.01,30.57821497]
["bitfinex","SOLUSD",1746923573839,2.74381624,175.04,174.96,30.57821497]
["bitfinex","SOLUSD",1746923573840,2.74381624,175.04,174.96,56.57821497]
["bitfinex","SOLUSD",1746923574030,2.74381624,175.04,174.99,26.0]
["bitfinex","SOLUSD",1746923574232,2.74381624,175.04,175.03,30.57821497]
["bitfinex","SOLUSD",1746923574426,2.74381624,175.04,174.92,6.2478]
["bitfinex","SOLUSD",1746923574632,30.57821497,175.02,174.95,26.0]
["bitfinex","SOLUSD",1746923574855,2.74381624,175.04,174.96,30.57821497]
["bitfinex","SOLUSD",1746923575053,2.74381624,175.04,174.95,26.0]
["bitfinex","SOLUSD",1746923575054,30.57821497,175.02,174.92,6.2478]
["bitfinex","SOLUSD",1746923575225,8.45687804,175.04,174.95,30.57821497]
["bitfinex","SOLUSD",1746923575430,30.57821497,175.02,174.96,30.57821497]
["bitfinex","SOLUSD",1746923575735,8.45687804,175.04,174.98,30.57821497]
["bitfinex","SOLUSD",1746923575940,39.03509301,175.04,174.98,30.57821497]
["bitfinex","SOLUSD",1746923576146,30.57821497,175.02,174.92,6.2478]
["bitfinex","SOLUSD",1746923576453,8.45687804,175.04,174.97,30.57821497]
["bitfinex","SOLUSD",1746923576641,8.45687804,175.04,174.92,6.2478]
["bitfinex","SOLUSD",1746923576952,8.45687804,175.04,174.99,30.57821497]
["bitfinex","SOLUSD",1746923577281,8.45687804,175.04,174.92,32.2478]
["bitfinex","SOLUSD",1746923577565,30.57821497,175.03,174.92,6.2478]
["bitfinex","SOLUSD",1746923577858,8.45687467,175.04,174.95,30.57821497]
["bitfinex","SOLUSD",1746923578022,8.45687467,175.04,174.92,6.2478]
["bitfinex","SOLUSD",1746923578226,8.45687467,175.04,175.0,30.57821497]
["bitfinex","SOLUSD",1746923578455,2.74381624,175.04,174.96,30.57821497]
["bitfinex","SOLUSD",1746923578769,2.74381624,175.04,175.03,30.57821497]
["bitfinex","SOLUSD",1746923578926,2.74381624,175.04,174.99,26.0]
["bitfinex","SOLUSD",1746923579126,2.74381624,175.04,175.03,30.57821497]
["bitfinex","SOLUSD",1746923579355,2.74381624,175.04,175.01,30.57821497]
["bitfinex","SOLUSD",1746923579763,2.74381624,175.04,174.92,6.2478]
["bitfinex","SOLUSD",1746923579764,8.45679613,175.04,174.99,30.57821497]
["bitfinex","SOLUSD",1746923579957,30.57821497,175.03,174.97,30.57821497]
["bitfinex","SOLUSD",1746923580267,22.73924585,175.04,174.98,30.57821497]
["bitfinex","SOLUSD",1746923580555,30.57821497,174.99,174.92,6.2478]
["bitfinex","SOLUSD",1746923580734,36.29315382,174.98,174.89,1.654]
["bitfinex","SOLUSD",1746923580930,5.71493885,174.98,174.89,1.654]
["bitfinex","SOLUSD",1746923581134,5.71493885,174.98,174.94,30.57821497]
["bitfinex","SOLUSD",1746923581355,5.71493885,174.98,174.93,30.57821497]
["bitfinex","SOLUSD",1746923581556,30.57821497,174.97,174.89,1.654]
["bitfinex","SOLUSD",1746923581765,30.57821497,174.96,174.9,30.57821497]
["bitfinex","SOLUSD",1746923581967,30.57821497,174.96,174.85,6.0254]
["bitfinex","SOLUSD",1746923581968,18.64964886,174.97,174.85,6.0254]
["bitfinex","SOLUSD",1746923582172,30.57821497,174.92,174.85,6.0254]
["bitfinex","SOLUSD",1746923582454,30.57821497,174.87,174.81,30.57821497]
["bitfinex","SOLUSD",1746923582667,5.71951498,174.84,174.77,6.0254]
["bitfinex","SOLUSD",1746923582860,30.57821497,174.82,174.76,30.57821497]
["bitfinex","SOLUSD",1746923583059,30.57821497,174.81,174.75,30.57821497]
["bitfinex","SOLUSD",1746923583266,20.01830244,174.84,174.69,36.60361497]
["bitfinex","SOLUSD",1746923583483,5.71951498,174.84,174.77,30.57821497]
["bitfinex","SOLUSD",1746923583765,5.7188608,174.86,174.73,26.0]
["bitfinex","SOLUSD",1746923583955,5.71787981,174.89,174.85,30.62291776]
["bitfinex","SOLUSD",1746923584142,5.71787981,174.89,174.78,56.62291776]
["bitfinex","SOLUSD",1746923584472,5.71787981,174.89,174.88,30.62291776]
["bitfinex","SOLUSD",1746923584664,5.71624556,174.94,174.88,30.62291776]
["bitfinex","SOLUSD",1746923584958,18.64964886,174.93,174.88,30.62291776]
["bitfinex","SOLUSD",1746923585161,5.71624556,174.94,174.91,30.62291776]
["bitfinex","SOLUSD",1746923585337,5.71624556,174.94,174.93,30.62291776]
["bitfinex","SOLUSD",1746923585538,5.71624556,174.94,174.78,30.62291776]
["bitfinex","SOLUSD",1746923585539,18.64964886,174.93,174.78,30.62291776]
["bitfinex","SOLUSD",1746923585736,18.64964886,174.93,174.87,30.62291776]
["bitfinex","SOLUSD",1746923585938,18.64964886,174.93,174.88,30.62291776]
["bitfinex","SOLUSD",1746923586156,5.71559213,174.96,174.92,30.62291776]
["bitfinex","SOLUSD",1746923586360,82.6,175.0,174.95,30.62291776]
["bitfinex","SOLUSD",1746923586559,5.71363272,175.02,174.99,30.62291776]
["bitfinex","SOLUSD",1746923586759,5.71363272,175.02,175.01,30.62291776]
["bitfinex","SOLUSD",1746923586967,5.71202746,175.07,175.01,30.62291776]
["bitfinex","SOLUSD",1746923587140,5.71201949,175.07,175.03,30.62291776]
["bitfinex","SOLUSD",1746923587464,5.71201949,175.07,174.96,56.62291776]
["bitfinex","SOLUSD",1746923587641,5.7107199,175.11,174.99,26.0]
["bitfinex","SOLUSD",1746923587844,5.71041315,175.12,175.03,31.53984654]
["bitfinex","SOLUSD",1746923588069,5.7107631,175.11,175.03,31.53984654]
["bitfinex","SOLUSD",1746923588362,14.27135333,175.18,175.03,31.53984654]
["bitfinex","SOLUSD",1746923588672,19.98059028,175.17,174.99,6.0254]
["bitfinex","SOLUSD",1746923588859,19.98059028,175.17,175.11,31.53984654]
["bitfinex","SOLUSD",1746923589046,19.98059028,175.17,175.12,31.53984654]
["bitfinex","SOLUSD",1746923589243,19.98059028,175.17,175.13,31.53984654]
["bitfinex","SOLUSD",1746923589462,19.98059028,175.17,174.99,37.56524654]
["bitfinex","SOLUSD",1746923589768,19.98059028,175.17,175.02,26.0]
["bitfinex","SOLUSD",1746923589973,19.98287181,175.15,175.02,26.0]
["bitfinex","SOLUSD",1746923590174,5.70939194,175.15,175.02,26.0]
["bitfinex","SOLUSD",1746923590340,5.70939194,175.15,175.13,31.53984654]
["bitfinex","SOLUSD",1746923590535,5.70939194,175.15,175.02,26.0]
["bitfinex","SOLUSD",1746923590967,5.70939194,175.15,175.13,31.53984654]
["bitfinex","SOLUSD",1746923591160,5.70939194,175.15,175.14,31.53984654]
["bitfinex","SOLUSD",1746923591354,5.70939194,175.15,175.13,31.53984654]
["bitfinex","SOLUSD",1746923591676,5.70939194,175.15,175.02,26.0]
["bitfinex","SOLUSD",1746923591842,5.70939194,175.15,175.13,31.53984654]
["bitfinex","SOLUSD",1746923592044,14.27318002,175.16,175.02,26.0]
["bitfinex","SOLUSD",1746923592240,18.64964886,175.15,175.02,26.0]
["bitfinex","SOLUSD",1746923592466,18.64964886,175.15,174.99,6.0254]
["bitfinex","SOLUSD",1746923592669,18.64964886,175.11,174.99,6.0254]
["bitfinex","SOLUSD",1746923592969,18.64964886,175.11,175.03,31.53984654]
["bitfinex","SOLUSD",1746923593142,18.64964886,175.11,175.05,31.53984654]
["bitfinex","SOLUSD",1746923593346,18.64964886,175.11,174.92,6.1263]
["bitfinex","SOLUSD",1746923593347,18.64964886,175.11,175.07,31.53984654]
["bitfinex","SOLUSD",1746923593560,18.64964886,175.09,174.95,26.0]
["bitfinex","SOLUSD",1746923593756,18.64964886,175.07,174.92,6.1263]
["bitfinex","SOLUSD",1746923594155,18.64964886,175.07,175.01,31.53984654]
["bitfinex","SOLUSD",1746923594356,18.64964886,175.07,174.92,6.1263]
["bitfinex","SOLUSD",1746923594558,19.9931452,175.06,175.01,31.53984654]
["bitfinex","SOLUSD",1746923594749,19.9931452,175.06,174.92,6.1263]
["bitfinex","SOLUSD",1746923594946,237.34964886,175.05,174.99,31.53984654]
["bitfinex","SOLUSD",1746923595270,18.64964886,175.03,174.84,6.106]
["bitfinex","SOLUSD",1746923595451,18.64964886,175.03,174.95,31.53984654]
["bitfinex","SOLUSD",1746923595647,18.64964886,175.0,174.84,6.106]
["bitfinex","SOLUSD",1746923595871,18.64964886,175.0,174.96,31.53984654]
["bitfinex","SOLUSD",1746923596249,26.0,175.01,174.84,32.106]
["bitfinex","SOLUSD",1746923596457,218.7,175.02,174.99,31.53984654]
["bitfinex","SOLUSD",1746923596671,5.7139592,175.01,174.99,31.53984654]
["bitfinex","SOLUSD",1746923596849,5.7139592,175.01,174.97,31.53984654]
["bitfinex","SOLUSD",1746923597049,18.64964886,175.0,174.94,31.53984654]
["bitfinex","SOLUSD",1746923597354,44.64964886,175.0,174.84,6.106]
["bitfinex","SOLUSD",1746923597550,18.64964886,174.98,174.84,6.106]
["bitfinex","SOLUSD",1746923597881,18.64964886,174.96,174.92,31.53984654]
["bitfinex","SOLUSD",1746923598054,82.6,174.99,174.94,31.53984654]
["bitfinex","SOLUSD",1746923598259,82.6,174.99,174.97,31.53984654]
["bitfinex","SOLUSD",1746923598464,82.6,174.99,174.98,31.53984654]
["bitfinex","SOLUSD",1746923598787,5.71493885,174.98,174.84,32.106]
["bitfinex","SOLUSD",1746923598969,82.6,174.99,174.87,26.0]
["bitfinex","SOLUSD",1746923599272,82.6,174.99,174.98,31.53984654]
["bitfinex","SOLUSD",1746923599570,5.7139592,175.01,174.87,26.0]
["bitfinex","SOLUSD",1746923599981,5.7139592,175.01,175.0,31.53984654]
["bitfinex","SOLUSD",1746923600279,5.7139592,175.01,174.88,26.0]
["bitfinex","SOLUSD",1746923600750,5.7139592,175.01,174.84,6.106]
["bitfinex","SOLUSD",1746923600751,5.71297989,175.04,175.0,31.53984654]
["bitfinex","SOLUSD",1746923600955,5.71297989,175.04,175.02,31.53984654]
["bitfinex","SOLUSD",1746923601178,88.31270229,175.05,175.03,31.53984654]
["bitfinex","SOLUSD",1746923601381,88.31270229,175.05,174.89,26.0]
["bitfinex","SOLUSD",1746923601568,88.31270229,175.05,175.02,31.53984654]
["bitfinex","SOLUSD",1746923601766,88.31270229,175.05,174.92,26.0]
["bitfinex","SOLUSD",1746923601962,88.31270229,175.05,174.9,26.0]
["bitfinex","SOLUSD",1746923602282,88.30906599,175.16,174.95,26.0]
["bitfinex","SOLUSD",1746923602479,5.70906599,175.16,174.93,18.64964886]
["bitfinex","SOLUSD",1746923602670,18.64964886,175.13,174.96,26.0]
["bitfinex","SOLUSD",1746923602877,18.64964886,175.13,175.05,31.53984654]
["bitfinex","SOLUSD",1746923603077,18.64964886,175.13,174.93,1.04531608]
["bitfinex","SOLUSD",1746923603249,18.64964886,175.11,175.02,31.53984654]
["bitfinex","SOLUSD",1746923603456,18.64964886,175.11,174.99,31.53984654]
["bitfinex","SOLUSD",1746923603955,18.64964886,175.11,174.93,26.0]
["bitfinex","SOLUSD",1746923604267,18.64964886,175.11,174.92,7.6797]
["bitfinex","SOLUSD",1746923604268,18.64964886,175.07,174.97,31.53984654]
["bitfinex","SOLUSD",1746923604665,18.64964886,175.01,174.84,1.5888]
["bitfinex","SOLUSD",1746923604862,19.9931452,175.06,174.97,31.53984654]
["bitfinex","SOLUSD",1746923605169,19.9931452,175.06,174.98,31.53984654]
["bitfinex","SOLUSD",1746923605484,18.64964886,175.05,175.01,31.53984654]
["bitfinex","SOLUSD",1746923605668,18.64964886,175.05,174.98,31.53984654]
["bitfinex","SOLUSD",1746923605866,18.64964886,175.05,175.0,31.53984654]
["bitfinex","SOLUSD",1746923606292,18.64964886,175.05,174.91,26.0]
["bitfinex","SOLUSD",1746923606594,5.71297989,175.04,174.99,31.53984654]
["bitfinex","SOLUSD",1746923606772,19.99542961,175.04,174.98,31.53984654]
["bitfinex","SOLUSD",1746923606971,18.64964886,175.03,174.88,26.0]
["bitfinex","SOLUSD",1746923607168,18.64964886,175.03,174.85,6.0909]
["bitfinex","SOLUSD",1746923607169,44.64964886,175.0,174.85,6.0909]
["bitfinex","SOLUSD",1746923607793,218.7,174.99,174.95,30.57886791]
["bitfinex","SOLUSD",1746923608077,218.7,174.99,174.98,30.57886791]
["bitfinex","SOLUSD",1746923608282,5.71297989,175.04,174.98,30.57886791]
["bitfinex","SOLUSD",1746923608456,237.34964886,175.06,174.96,30.57886791]
["bitfinex","SOLUSD",1746923608457,5.71265352,175.05,174.96,30.57886791]
["bitfinex","SOLUSD",1746923608659,224.41236752,175.06,175.04,30.57886791]
["bitfinex","SOLUSD",1746923608881,82.6,175.06,175.05,30.57886791]
["bitfinex","SOLUSD",1746923609083,213.86,175.1,175.05,61.15773582]
["bitfinex","SOLUSD",1746923609263,5.71060429,175.12,175.09,30.57886791]
["bitfinex","SOLUSD",1746923609464,5.71060429,175.12,175.01,6.0909]
["bitfinex","SOLUSD",1746923609872,5.71060429,175.12,175.1,30.57886791]
["bitfinex","SOLUSD",1746923610187,5.71060429,175.12,175.01,6.0909]
["bitfinex","SOLUSD",1746923610390,5.70874008,175.17,175.11,30.57886791]
["bitfinex","SOLUSD",1746923610565,5.70874008,175.17,175.14,30.57886791]
["bitfinex","SOLUSD",1746923611086,5.70874008,175.17,175.05,30.57886791]
["bitfinex","SOLUSD",1746923611482,5.70874008,175.17,175.15,30.57886791]
["bitfinex","SOLUSD",1746923612190,88.30847112,175.18,175.16,30.57886791]
["bitfinex","SOLUSD",1746923612776,88.30847112,175.18,175.14,30.57886791]
["bitfinex","SOLUSD",1746923612972,19.97032979,175.26,175.17,30.57886791]
["bitfinex","SOLUSD",1746923613296,18.64964886,175.25,175.19,30.57886791]
["bitfinex","SOLUSD",1746923613475,26.0,175.24,175.21,30.57886791]
["bitfinex","SOLUSD",1746923613686,18.64964886,175.25,175.22,30.57886791]
["bitfinex","SOLUSD",1746923613891,18.64964886,175.25,175.21,30.57886791]
["bitfinex","SOLUSD",1746923614088,18.64964886,175.25,175.19,30.57886791]
["bitfinex","SOLUSD",1746923614299,5.70645971,175.24,175.08,26.0]
["bitfinex","SOLUSD",1746923614499,5.70645971,175.24,175.21,30.57886791]
["bitfinex","SOLUSD",1746923614696,19.97260899,175.24,175.08,26.0]
["bitfinex","SOLUSD",1746923614880,44.64964886,175.23,175.16,30.57886791]
["bitfinex","SOLUSD",1746923615081,18.64964886,175.23,175.08,26.0]
["bitfinex","SOLUSD",1746923615293,18.64964886,175.23,175.18,30.57886791]
["bitfinex","SOLUSD",1746923615489,18.64964886,175.23,175.17,30.57886791]
["bitfinex","SOLUSD",1746923615685,18.64964886,175.23,175.2,30.57886791]
["bitfinex","SOLUSD",1746923615897,19.97260899,175.24,175.2,30.57886791]
["bitfinex","SOLUSD",1746923616106,5.70645971,175.24,175.22,30.57886791]
["bitfinex","SOLUSD",1746923616277,5.70580851,175.26,175.2,30.57886791]
["bitfinex","SOLUSD",1746923616479,5.70580851,175.26,175.22,30.57886791]
["bitfinex","SOLUSD",1746923617004,5.70580851,175.26,175.23,30.57886791]
["bitfinex","SOLUSD",1746923617213,5.70580851,175.26,175.22,30.57886791]
["bitfinex","SOLUSD",1746923617887,5.70645971,175.24,175.2,30.57886791]
["bitfinex","SOLUSD",1746923618098,5.70645971,175.24,175.08,26.0]
["bitfinex","SOLUSD",1746923618415,5.70645971,175.24,175.06,10.0]
["bitfinex","SOLUSD",1746923618416,18.64964886,175.23,175.05,30.57886791]
["bitfinex","SOLUSD",1746923618708,18.64964886,175.23,175.15,30.57886791]
["bitfinex","SOLUSD",1746923619013,18.64964886,175.19,175.11,30.57886791]
["bitfinex","SOLUSD",1746923619491,18.64964886,175.19,175.14,30.57886791]
["bitfinex","SOLUSD",1746923620103,19.9794497,175.18,175.13,30.57886791]
["bitfinex","SOLUSD",1746923620611,5.7084142,175.18,175.17,30.57886791]
["bitfinex","SOLUSD",1746923620784,5.7084142,175.18,175.05,30.57886791]
["bitfinex","SOLUSD",1746923621185,5.7084142,175.18,175.15,30.57886791]
["bitfinex","SOLUSD",1746923621405,5.7084142,175.18,175.14,30.57886791]
["bitfinex","SOLUSD",1746923621777,5.7084142,175.18,175.05,30.57886791]
["bitfinex","SOLUSD",1746923621982,5.7084142,175.18,175.14,30.57886791]
["bitfinex","SOLUSD",1746923622182,18.64964886,175.2,175.05,30.57886791]
["bitfinex","SOLUSD",1746923622389,18.64964886,175.2,175.12,30.57886791]
["bitfinex","SOLUSD",1746923622985,18.64964886,175.18,175.12,30.57886791]
["bitfinex","SOLUSD",1746923623185,18.64964886,175.18,175.13,30.57886791]
["bitfinex","SOLUSD",1746923623491,5.7084142,175.18,175.05,30.57886791]
["bitfinex","SOLUSD",1746923623691,5.7084142,175.18,175.15,30.50095553]
["bitfinex","SOLUSD",1746923624009,5.7084142,175.18,175.14,30.50095553]
["bitfinex","SOLUSD",1746923624407,5.7084142,175.18,175.05,30.50095553]
["bitfinex","SOLUSD",1746923624408,5.7084142,175.18,175.15,30.50095553]
["bitfinex","SOLUSD",1746923624610,5.7084142,175.18,175.16,30.50095553]
["bitfinex","SOLUSD",1746923624788,19.9794497,175.18,175.13,30.50095553]
["bitfinex","SOLUSD",1746923625388,19.9794497,175.18,175.14,30.50095553]
["bitfinex","SOLUSD",1746923625612,19.9794497,175.18,175.16,30.50095553]
["bitfinex","SOLUSD",1746923625613,5.7084142,175.18,175.16,30.50095553]
["bitfinex","SOLUSD",1746923625786,5.7084142,175.18,175.15,30.50095553]
["bitfinex","SOLUSD",1746923625983,5.7084142,175.18,175.05,30.50095553]
["bitfinex","SOLUSD",1746923626208,18.64964886,175.16,175.01,6.0909]
["bitfinex","SOLUSD",1746923626405,30.50095553,175.15,175.09,30.50095553]
["bitfinex","SOLUSD",1746923626612,19.9794497,175.18,175.13,30.50095553]
["bitfinex","SOLUSD",1746923626907,5.7084142,175.18,175.14,30.50095553]
["bitfinex","SOLUSD",1746923627212,5.70776255,175.2,175.05,56.50095553]
["bitfinex","SOLUSD",1746923627506,19.97642766,175.21,175.17,30.50095553]
["bitfinex","SOLUSD",1746923627706,5.70743679,175.21,175.17,30.50095553]
["bitfinex","SOLUSD",1746923628085,5.70743679,175.21,175.18,30.50095553]
["bitfinex","SOLUSD",1746923629006,5.70743679,175.21,175.08,26.0]
["bitfinex","SOLUSD",1746923629007,36.20839232,175.21,175.14,30.50095553]
["bitfinex","SOLUSD",1746923629211,30.50095553,175.17,175.01,6.0909]
["bitfinex","SOLUSD",1746923629512,30.50095553,175.18,175.12,30.50095553]
["bitfinex","SOLUSD",1746923629846,102.57602876,175.21,175.15,30.50095553]
["bitfinex","SOLUSD",1746923630013,133.07698429,175.21,175.05,30.50095553]
["bitfinex","SOLUSD",1746923630218,88.30743679,175.21,175.18,30.50095553]
["bitfinex","SOLUSD",1746923630515,5.70743679,175.21,175.17,30.50095553]
["bitfinex","SOLUSD",1746923630685,5.70743679,175.21,175.06,26.0]
["bitfinex","SOLUSD",1746923631205,5.70743679,175.21,175.18,30.50095553]
["bitfinex","SOLUSD",1746923631410,5.70743679,175.21,175.17,30.50095553]
["bitfinex","SOLUSD",1746923632217,5.70743679,175.21,175.18,30.50095553]
["bitfinex","SOLUSD",1746923632420,5.70743679,175.21,175.19,30.50095553]
["bitfinex","SOLUSD",1746923632708,19.97312804,175.24,175.19,30.50095553]
["bitfinex","SOLUSD",1746923632918,50.47408357,175.24,175.18,30.50095553]
["bitfinex","SOLUSD",1746923633125,50.47408357,175.24,175.08,26.0]
["bitfinex","SOLUSD",1746923633306,50.47408357,175.24,175.18,30.50095553]
["bitfinex","SOLUSD",1746923633507,19.97312804,175.24,175.2,30.50095553]
["bitfinex","SOLUSD",1746923634307,5.70613409,175.25,175.21,30.50095553]
["bitfinex","SOLUSD",1746923634489,18.64964886,175.24,175.08,26.0]
["bitfinex","SOLUSD",1746923634689,30.50095553,175.23,175.17,30.50095553]
["bitfinex","SOLUSD",1746923635013,30.50095553,175.23,175.08,26.0]
["bitfinex","SOLUSD",1746923635195,30.50095553,175.23,175.17,30.50095553]
["bitfinex","SOLUSD",1746923635396,18.64964886,175.24,175.17,30.50095553]
["bitfinex","SOLUSD",1746923635616,5.70678536,175.23,175.18,30.50095553]
["bitfinex","SOLUSD",1746923635914,36.20774089,175.23,175.17,30.50095553]
["bitfinex","SOLUSD",1746923636095,30.50095553,175.22,175.06,26.0]
["bitfinex","SOLUSD",1746923636298,5.70678536,175.23,175.21,30.50095553]
["bitfinex","SOLUSD",1746923636499,5.70678536,175.23,175.22,30.50095553]
["bitfinex","SOLUSD",1746923636702,111.11659583,175.34,175.22,61.00191106]
["bitfinex","SOLUSD",1746923636913,19.96349531,175.32,175.3,30.50095553]
["bitfinex","SOLUSD",1746923637091,5.7038558,175.32,175.31,30.50095553]
["bitfinex","SOLUSD",1746923637415,5.7038558,175.32,175.23,30.50095553]
["bitfinex","SOLUSD",1746923637608,19.9602346,175.35,175.23,30.50095553]
["bitfinex","SOLUSD",1746923637810,19.9602346,175.35,175.32,30.50095553]
["bitfinex","SOLUSD",1746923638193,19.9602346,175.35,175.23,30.50095553]
["bitfinex","SOLUSD",1746923638417,19.9602346,175.35,175.32,30.50095553]
["bitfinex","SOLUSD",1746923638833,19.96235669,175.33,175.23,30.50095553]
["bitfinex","SOLUSD",1746923638995,30.50095553,175.3,175.24,30.50095553]
["bitfinex","SOLUSD",1746923639322,18.64964886,175.32,175.16,26.0]
["bitfinex","SOLUSD",1746923639617,19.96235669,175.33,175.3,30.50095553]
["bitfinex","SOLUSD",1746923639807,5.70353048,175.33,175.32,30.50095553]
["bitfinex","SOLUSD",1746923640013,5.70287995,175.35,175.32,30.50095553]
["bitfinex","SOLUSD",1746923640221,5.70287995,175.35,175.33,30.50095553]
["bitfinex","SOLUSD",1746923640515,36.20383548,175.35,175.2,26.0]
["bitfinex","SOLUSD",1746923640724,30.50095553,175.34,175.23,30.50095553]
["bitfinex","SOLUSD",1746923640895,5.70353048,175.33,175.3,30.50095553]
["bitfinex","SOLUSD",1746923641096,5.70255474,175.36,175.32,30.50095553]
["bitfinex","SOLUSD",1746923641418,5.70255474,175.36,175.23,56.50095553]
["bitfinex","SOLUSD",1746923641921,5.70255474,175.36,175.32,30.50095553]
["bitfinex","SOLUSD",1746923642129,5.70157933,175.39,175.32,30.50095553]
["bitfinex","SOLUSD",1746923642307,5.70157933,175.39,175.38,30.50095553]
["bitfinex","SOLUSD",1746923642505,21.5401791,175.43,175.38,30.50095553]
["bitfinex","SOLUSD",1746923642506,2.74381624,175.43,175.38,30.50095553]
["bitfinex","SOLUSD",1746923642712,8.44412522,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923642898,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923643404,8.44409555,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923643635,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923644632,2.74381624,175.43,175.37,26.0]
["bitfinex","SOLUSD",1746923644923,8.44416186,175.43,175.25,10.0]
["bitfinex","SOLUSD",1746923645121,8.44416186,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923645122,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923645698,2.74381624,175.43,175.41,30.50095553]
["bitfinex","SOLUSD",1746923645908,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923646724,2.74381624,175.43,175.42,6.5469]
["bitfinex","SOLUSD",1746923646932,2.74381624,175.43,175.42,37.04785553]
["bitfinex","SOLUSD",1746923647332,2.74381624,175.43,175.42,6.5469]
["bitfinex","SOLUSD",1746923647501,2.74381624,175.43,175.42,37.04785553]
["bitfinex","SOLUSD",1746923647913,2.74381624,175.43,175.35,32.5469]
["bitfinex","SOLUSD",1746923648205,30.50095553,175.38,175.28,6.5469]
["bitfinex","SOLUSD",1746923648403,30.50095553,175.38,175.32,30.50095553]
["bitfinex","SOLUSD",1746923648618,30.50095553,175.37,175.31,30.50095553]
["bitfinex","SOLUSD",1746923648829,19.95780349,175.37,175.32,30.50095553]
["bitfinex","SOLUSD",1746923649036,50.45875902,175.37,175.31,30.50095553]
["bitfinex","SOLUSD",1746923649217,19.95780349,175.37,175.32,30.50095553]
["bitfinex","SOLUSD",1746923649429,50.45875902,175.37,175.28,6.5469]
["bitfinex","SOLUSD",1746923649617,19.95780349,175.37,175.28,6.5469]
["bitfinex","SOLUSD",1746923649823,50.45875902,175.37,175.28,6.5469]
["bitfinex","SOLUSD",1746923650026,30.50095553,175.35,175.28,6.5469]
["bitfinex","SOLUSD",1746923650241,14.25557392,175.37,175.28,6.5469]
["bitfinex","SOLUSD",1746923650242,5.70190443,175.38,175.31,30.50095553]
["bitfinex","SOLUSD",1746923650456,5.70190443,175.38,175.28,6.5469]
["bitfinex","SOLUSD",1746923650457,49.15060439,175.35,175.28,6.5469]
["bitfinex","SOLUSD",1746923650613,101.24964886,175.37,175.21,6.0968]
["bitfinex","SOLUSD",1746923650614,30.50095553,175.32,175.21,6.0968]
["bitfinex","SOLUSD",1746923650813,49.15060439,175.34,175.28,30.50095553]
["bitfinex","SOLUSD",1746923651014,18.64964886,175.33,175.28,30.50095553]
["bitfinex","SOLUSD",1746923651312,18.64964886,175.33,175.23,30.50095553]
["bitfinex","SOLUSD",1746923651313,82.6,175.36,175.23,30.50095553]
["bitfinex","SOLUSD",1746923651513,82.6,175.36,175.33,30.50095553]
["bitfinex","SOLUSD",1746923651730,136.1,175.37,175.32,30.50095553]
["bitfinex","SOLUSD",1746923651928,136.1,175.37,175.33,30.50095553]
["bitfinex","SOLUSD",1746923652243,82.6,175.41,175.26,26.0]
["bitfinex","SOLUSD",1746923652542,82.6,175.41,175.36,30.50095553]
["bitfinex","SOLUSD",1746923652759,2.74381624,175.43,175.39,30.50095553]
["bitfinex","SOLUSD",1746923653049,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923653419,2.74381624,175.43,175.35,32.0968]
["bitfinex","SOLUSD",1746923653845,2.74381624,175.43,175.4,30.50095553]
["bitfinex","SOLUSD",1746923654253,8.44420574,175.43,175.35,6.0968]
["bitfinex","SOLUSD",1746923654416,38.94516127,175.43,175.35,6.0968]
["bitfinex","SOLUSD",1746923654618,30.50095553,175.4,175.29,32.0968]
["bitfinex","SOLUSD",1746923654839,30.50095553,175.4,175.35,30.50095553]
["bitfinex","SOLUSD",1746923655142,27.0938546,175.43,175.29,6.0968]
["bitfinex","SOLUSD",1746923655143,27.0938546,175.43,175.38,30.50095553]
["bitfinex","SOLUSD",1746923655323,30.50095553,175.4,175.29,32.0968]
["bitfinex","SOLUSD",1746923655525,30.50095553,175.4,175.29,6.0968]
["bitfinex","SOLUSD",1746923655729,30.50095553,175.39,175.33,30.50095553]
["bitfinex","SOLUSD",1746923656033,30.50095553,175.4,175.34,30.50095553]
["bitfinex","SOLUSD",1746923656213,5.70060426,175.42,175.39,30.50095553]
["bitfinex","SOLUSD",1746923656418,5.70060426,175.42,175.29,32.0968]
["bitfinex","SOLUSD",1746923656613,5.70060426,175.42,175.38,30.50095553]
["bitfinex","SOLUSD",1746923657347,5.70060426,175.42,175.32,30.50095553]
["bitfinex","SOLUSD",1746923657527,5.70060426,175.42,175.32,56.50095553]
["bitfinex","SOLUSD",1746923657730,5.70060426,175.42,175.38,30.50095553]
["bitfinex","SOLUSD",1746923657931,5.70060426,175.42,175.32,26.0]
["bitfinex","SOLUSD",1746923658239,5.70060426,175.42,175.39,30.50095553]
["bitfinex","SOLUSD",1746923659037,2.74381624,175.43,175.41,30.50095553]
["bitfinex","SOLUSD",1746923659345,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923659747,2.74381624,175.43,175.4,30.50095553]
["bitfinex","SOLUSD",1746923659952,8.44420724,175.43,175.38,30.50095553]
["bitfinex","SOLUSD",1746923660256,8.44420724,175.43,175.32,56.50095553]
["bitfinex","SOLUSD",1746923660257,38.94516277,175.43,175.37,30.50095553]
["bitfinex","SOLUSD",1746923660451,8.44420724,175.43,175.37,30.50095553]
["bitfinex","SOLUSD",1746923660631,38.94516277,175.43,175.32,56.50095553]
["bitfinex","SOLUSD",1746923660834,218.7,175.42,175.37,30.50095553]
["bitfinex","SOLUSD",1746923661019,30.50095553,175.4,175.29,6.0968]
["bitfinex","SOLUSD",1746923661251,30.50095553,175.35,175.29,6.0968]
["bitfinex","SOLUSD",1746923661658,18.64964886,175.38,175.29,6.0968]
["bitfinex","SOLUSD",1746923661843,30.50095553,175.36,175.3,30.50095553]
["bitfinex","SOLUSD",1746923662157,218.7,175.39,175.35,30.50095553]
["bitfinex","SOLUSD",1746923662455,218.7,175.39,175.38,30.50095553]
["bitfinex","SOLUSD",1746923662754,2.74381624,175.43,175.32,30.50095553]
["bitfinex","SOLUSD",1746923662755,2.74381624,175.43,175.33,26.0]
["bitfinex","SOLUSD",1746923663130,18.64964886,175.42,175.32,26.0]
["bitfinex","SOLUSD",1746923663453,237.34964886,175.42,175.36,30.50095553]
["bitfinex","SOLUSD",1746923663622,237.34964886,175.42,175.38,30.50095553]
["bitfinex","SOLUSD",1746923663825,237.34964886,175.42,175.39,30.50095553]
["bitfinex","SOLUSD",1746923664025,218.7,175.42,175.41,30.50095553]
["bitfinex","SOLUSD",1746923664624,2.74381624,175.43,175.41,30.50095553]
["bitfinex","SOLUSD",1746923664826,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923665226,8.44409555,175.43,175.36,26.0]
["bitfinex","SOLUSD",1746923665457,8.44409555,175.43,175.4,30.50095553]
["bitfinex","SOLUSD",1746923665845,8.44409555,175.43,175.32,30.50095553]
["bitfinex","SOLUSD",1746923666031,8.44409555,175.43,175.38,30.50095553]
["bitfinex","SOLUSD",1746923666353,5.70092925,175.41,175.38,30.50095553]
["bitfinex","SOLUSD",1746923666528,5.70092925,175.41,175.37,30.50095553]
["bitfinex","SOLUSD",1746923666729,5.70092925,175.41,175.32,30.50095553]
["bitfinex","SOLUSD",1746923666954,49.15060439,175.4,175.29,6.0968]
["bitfinex","SOLUSD",1746923667247,30.50095553,175.34,175.29,6.0968]
["bitfinex","SOLUSD",1746923667553,18.64964886,175.38,175.31,30.50095553]
["bitfinex","SOLUSD",1746923667852,218.7,175.37,175.23,6.4423]
["bitfinex","SOLUSD",1746923668157,218.7,175.36,175.3,30.50095553]
["bitfinex","SOLUSD",1746923668452,5.7032052,175.34,175.31,30.50095553]
["bitfinex","SOLUSD",1746923668835,218.7,175.35,175.33,30.50095553]
["bitfinex","SOLUSD",1746923669036,14.25262166,175.41,175.26,27.5298]
["bitfinex","SOLUSD",1746923669037,218.7,175.41,175.34,30.50095553]
["bitfinex","SOLUSD",1746923669245,218.7,175.41,175.4,30.50095553]
["bitfinex","SOLUSD",1746923669449,8.4441473,175.43,175.4,30.50095553]
["bitfinex","SOLUSD",1746923669641,2.74381624,175.43,175.41,30.50095553]
["bitfinex","SOLUSD",1746923669954,8.44412672,175.43,175.33,26.0]
["bitfinex","SOLUSD",1746923670158,18.64964886,175.42,175.33,26.0]
["bitfinex","SOLUSD",1746923670364,5.70092925,175.41,175.37,30.50095553]
["bitfinex","SOLUSD",1746923670532,5.70065973,175.42,175.39,30.50095553]
["bitfinex","SOLUSD",1746923670732,2.74381624,175.43,175.41,30.50095553]
["bitfinex","SOLUSD",1746923670958,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923671464,8.44409555,175.43,175.33,26.0]
["bitfinex","SOLUSD",1746923671829,30.50095553,175.42,175.29,26.0]
["bitfinex","SOLUSD",1746923672247,8.44409555,175.43,175.39,30.50095553]
["bitfinex","SOLUSD",1746923673568,2.74381624,175.43,175.39,30.50095553]
["bitfinex","SOLUSD",1746923673748,8.44416906,175.43,175.32,56.50095553]
["bitfinex","SOLUSD",1746923673955,8.44416906,175.43,175.41,30.50095553]
["bitfinex","SOLUSD",1746923674146,2.74381624,175.43,175.41,30.50095553]
["bitfinex","SOLUSD",1746923674541,2.74381624,175.43,175.35,26.0]
["bitfinex","SOLUSD",1746923674948,38.94512777,175.43,175.33,26.0]
["bitfinex","SOLUSD",1746923675147,38.94512777,175.43,175.37,30.50095553]
["bitfinex","SOLUSD",1746923675647,8.44417224,175.43,175.37,30.50095553]
["bitfinex","SOLUSD",1746923675968,53.19582605,175.43,175.33,26.0]
["bitfinex","SOLUSD",1746923676153,18.64964886,175.38,175.26,1.5298]
["bitfinex","SOLUSD",1746923676353,49.15060439,175.36,175.26,1.5298]
["bitfinex","SOLUSD",1746923676555,18.64964886,175.34,175.26,1.5298]
["bitfinex","SOLUSD",1746923676864,254.90383548,175.35,175.23,30.50095553]
["bitfinex","SOLUSD",1746923676865,18.64964886,175.32,175.23,30.50095553]
["bitfinex","SOLUSD",1746923677038,30.50095553,175.29,175.23,30.50095553]
["bitfinex","SOLUSD",1746923677377,49.15060439,175.27,175.19,1.6242]
["bitfinex","SOLUSD",1746923677664,218.7,175.26,175.21,30.50095553]
["bitfinex","SOLUSD",1746923677870,218.7,175.26,175.23,30.50095553]
["bitfinex","SOLUSD",1746923678364,224.40605075,175.26,175.24,30.50095553]
["bitfinex","SOLUSD",1746923678673,218.7,175.26,175.25,30.50095553]
["bitfinex","SOLUSD",1746923678872,5.70487747,175.29,175.25,30.50095553]
["bitfinex","SOLUSD",1746923679052,54.85548186,175.29,175.17,6.0568]
["bitfinex","SOLUSD",1746923679253,18.64964886,175.27,175.22,30.50095553]
["bitfinex","SOLUSD",1746923679464,49.15060439,175.27,175.2,30.50095553]
["bitfinex","SOLUSD",1746923679659,249.20095553,175.28,175.22,30.50095553]
["bitfinex","SOLUSD",1746923679876,249.20095553,175.28,175.17,6.0568]
["bitfinex","SOLUSD",1746923679877,218.7,175.28,175.23,30.50095553]
["bitfinex","SOLUSD",1746923680180,82.6,175.27,175.23,30.50095553]
["bitfinex","SOLUSD",1746923680561,82.6,175.27,175.23,56.50095553]
["bitfinex","SOLUSD",1746923681047,82.6,175.27,175.23,26.0]
["bitfinex","SOLUSD",1746923681253,218.7,175.34,175.26,30.50095553]
["bitfinex","SOLUSD",1746923681454,218.7,175.33,175.25,1.6242]
["bitfinex","SOLUSD",1746923681669,82.6,175.32,175.25,1.6242]
["bitfinex","SOLUSD",1746923682680,82.6,175.32,175.31,30.50095553]
["bitfinex","SOLUSD",1746923683179,218.7,175.36,175.31,61.00191106]
["bitfinex","SOLUSD",1746923683353,218.7,175.36,175.26,26.0]
["bitfinex","SOLUSD",1746923683354,218.7,175.36,175.35,30.50095553]
["bitfinex","SOLUSD",1746923683679,218.7,175.35,175.26,26.0]
["bitfinex","SOLUSD",1746923683844,218.7,175.34,175.32,30.50095553]
["bitfinex","SOLUSD",1746923684164,35.72522783,175.43,175.26,26.0]
["bitfinex","SOLUSD",1746923684165,136.1,175.37,175.26,26.0]
["bitfinex","SOLUSD",1746923684366,136.1,175.37,175.25,1.6242]
["bitfinex","SOLUSD",1746923684367,82.6,175.41,175.27,26.0]
["bitfinex","SOLUSD",1746923684568,82.6,175.41,175.32,26.0]
["bitfinex","SOLUSD",1746923684963,5.70125427,175.4,175.29,6.0568]
["bitfinex","SOLUSD",1746923685170,5.70125427,175.4,175.35,30.50095553]
["bitfinex","SOLUSD",1746923685463,36.2022098,175.4,175.34,30.50095553]
["bitfinex","SOLUSD",1746923685872,5.70125427,175.4,175.35,30.50095553]
["bitfinex","SOLUSD",1746923686380,5.70125427,175.4,175.29,6.0568]
["bitfinex","SOLUSD",1746923686381,50.45534548,175.4,175.34,30.50095553]
["bitfinex","SOLUSD",1746923686562,36.20285996,175.38,175.29,6.0568]
["bitfinex","SOLUSD",1746923686879,5.70190443,175.38,175.34,30.50095553]
["bitfinex","SOLUSD",1746923687178,5.70190443,175.38,175.29,6.0568]
["bitfinex","SOLUSD",1746923687379,5.70190443,175.38,175.35,30.50095553]
["bitfinex","SOLUSD",1746923687957,24.35090313,175.4,175.35,30.50095553]
["bitfinex","SOLUSD",1746923688265,5.70125427,175.4,175.35,30.50095553]
["bitfinex","SOLUSD",1746923688472,5.70125427,175.4,175.36,30.50095553]
["bitfinex","SOLUSD",1746923688975,5.20125427,175.4,175.36,30.50095553]
["bitfinex","SOLUSD",1746923689280,5.20125427,175.4,175.38,30.50095553]
["bitfinex","SOLUSD",1746923689778,136.1,175.42,175.32,30.50095553]
["bitfinex","SOLUSD",1746923689984,136.1,175.42,175.35,26.0]
["bitfinex","SOLUSD",1746923690186,2.74381624,175.43,175.35,26.0]
["bitfinex","SOLUSD",1746923690360,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923691175,2.74381624,175.43,175.37,26.0]
["bitfinex","SOLUSD",1746923691468,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923692768,2.74381624,175.43,175.41,30.50095553]
["bitfinex","SOLUSD",1746923693080,2.74381624,175.43,175.37,26.0]
["bitfinex","SOLUSD",1746923693282,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923693789,2.74381624,175.43,175.37,26.0]
["bitfinex","SOLUSD",1746923693991,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923696774,2.74381624,175.43,175.39,1.6651]
["bitfinex","SOLUSD",1746923696991,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923699295,2.74381624,175.43,175.42,56.50095553]
["bitfinex","SOLUSD",1746923700376,2.74381624,175.43,175.39,1.6651]
["bitfinex","SOLUSD",1746923700581,2.74381624,175.43,175.33,1.6139]
["bitfinex","SOLUSD",1746923700799,2.74381624,175.43,175.4,30.50095553]
["bitfinex","SOLUSD",1746923700985,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923701597,2.74381624,175.43,175.4,26.0]
["bitfinex","SOLUSD",1746923701999,2.74381624,175.43,175.42,30.50095553]
["bitfinex","SOLUSD",1746923702184,2.74381624,175.43,175.42,25.50095553]
["bitfinex","SOLUSD",1746923702682,218.7,175.55,175.42,31.70805553]
["bitfinex","SOLUSD",1746923703003,218.7,175.54,175.53,30.50095553]
["bitfinex","SOLUSD",1746923703303,136.1,175.54,175.53,30.50095553]
["bitfinex","SOLUSD",1746923703492,136.1,175.54,175.45,26.0]
["bitfinex","SOLUSD",1746923703692,136.1,175.54,175.53,30.50095553]
["bitfinex","SOLUSD",1746923704104,136.1,175.58,175.53,30.50095553]
["bitfinex","SOLUSD",1746923704306,141.79421525,175.62,175.57,30.50095553]
["bitfinex","SOLUSD",1746923704606,136.1,175.62,175.61,30.50095553]
["bitfinex","SOLUSD",1746923704989,141.79411228,175.62,175.58,30.50095553]
["bitfinex","SOLUSD",1746923705194,141.79411228,175.62,175.57,30.50095553]
["bitfinex","SOLUSD",1746923705696,30.50095553,175.6,175.54,30.50095553]
["bitfinex","SOLUSD",1746923705912,30.50095553,175.6,175.46,1.6139]
["bitfinex","SOLUSD",1746923705913,30.50095553,175.58,175.48,26.0]
["bitfinex","SOLUSD",1746923706093,30.50095553,175.58,175.46,1.6139]
["bitfinex","SOLUSD",1746923706408,136.1,175.59,175.54,30.50095553]
["bitfinex","SOLUSD",1746923706409,5.69573389,175.57,175.54,30.50095553]
["bitfinex","SOLUSD",1746923706614,136.1,175.59,175.56,30.50095553]
["bitfinex","SOLUSD",1746923706827,136.1,175.59,175.58,30.50095553]
["bitfinex","SOLUSD",1746923707407,136.1,175.59,175.53,26.0]
["bitfinex","SOLUSD",1746923707588,5.69313976,175.65,175.58,30.50095553]
["bitfinex","SOLUSD",1746923707790,50.4269447,175.65,175.53,26.0]
["bitfinex","SOLUSD",1746923708007,82.6,175.64,175.59,30.50095553]
["bitfinex","SOLUSD",1746923708205,82.6,175.64,175.62,30.50095553]
["bitfinex","SOLUSD",1746923708389,82.6,175.64,175.63,30.50095553]
["bitfinex","SOLUSD",1746923708595,5.69336261,175.65,175.63,30.50095553]
["bitfinex","SOLUSD",1746923709010,2.84014633,175.71,175.64,30.50095553]
["bitfinex","SOLUSD",1746923709318,141.79114913,175.72,175.7,30.50095553]
["bitfinex","SOLUSD",1746923709616,5.69114913,175.72,175.61,26.0]
["bitfinex","SOLUSD",1746923709915,30.50095553,175.71,175.65,30.50095553]
["bitfinex","SOLUSD",1746923710127,18.64964886,175.69,175.61,26.0]
["bitfinex","SOLUSD",1746923710287,30.50095553,175.68,175.6,26.0]
["bitfinex","SOLUSD",1746923710490,30.50095553,175.66,175.58,1.641]
["bitfinex","SOLUSD",1746923710715,36.19344713,175.67,175.61,30.50095553]
["bitfinex","SOLUSD",1746923710911,18.64964886,175.66,175.58,1.641]
["bitfinex","SOLUSD",1746923711090,30.50095553,175.63,175.51,1.5351]
["bitfinex","SOLUSD",1746923711609,18.64964886,175.65,175.62,30.50095553]
["bitfinex","SOLUSD",1746923711817,244.7,175.66,175.61,30.50095553]
["bitfinex","SOLUSD",1746923712026,49.15060439,175.65,175.55,32.0931]
["bitfinex","SOLUSD",1746923712195,18.64964886,175.65,175.6,30.50095553]
["bitfinex","SOLUSD",1746923712397,5.6934639,175.64,175.55,32.0931]
["bitfinex","SOLUSD",1746923712613,5.6934639,175.64,175.59,30.50095553]
["bitfinex","SOLUSD",1746923712816,5.6934639,175.64,175.6,30.50095553]
["bitfinex","SOLUSD",1746923713036,5.69319214,175.65,175.63,30.50095553]
["bitfinex","SOLUSD",1746923713215,5.69119572,175.71,175.64,30.50095553]
["bitfinex","SOLUSD",1746923713410,30.50095553,175.76,175.7,30.50095553]
["bitfinex","SOLUSD",1746923713411,5.68957669,175.76,175.7,30.50095553]
["bitfinex","SOLUSD",1746923713742,5.68957669,175.76,175.75,30.50095553]
["bitfinex","SOLUSD",1746923714236,5.68957669,175.76,175.68,62.64835553]
["bitfinex","SOLUSD",1746923714237,5.68957669,175.76,175.74,30.50095553]
["bitfinex","SOLUSD",1746923714416,19.91125269,175.78,175.68,62.64835553]
["bitfinex","SOLUSD",1746923714612,218.7,175.77,175.74,30.50095553]
["bitfinex","SOLUSD",1746923714812,82.6,175.77,175.76,30.50095553]
["bitfinex","SOLUSD",1746923715143,2.74381624,175.81,175.76,61.00191106]
["bitfinex","SOLUSD",1746923715433,2.74381624,175.81,175.72,26.0]
["bitfinex","SOLUSD",1746923715636,2.74381624,175.81,175.8,30.50095553]
["bitfinex","SOLUSD",1746923716007,8.43177483,175.81,175.75,26.0]
["bitfinex","SOLUSD",1746923716212,2.74381624,175.81,175.8,30.50095553]
["bitfinex","SOLUSD",1746923716837,2.74381624,175.81,175.8,63.11045553]
["bitfinex","SOLUSD",1746923717020,2.74381624,175.81,175.8,6.6095]
["bitfinex","SOLUSD",1746923717215,2.74381624,175.81,175.8,37.11045553]
["bitfinex","SOLUSD",1746923718450,2.74381624,175.81,175.8,32.6095]
["bitfinex","SOLUSD",1746923718737,2.74381624,175.81,175.8,63.11045553]
["bitfinex","SOLUSD",1746923718928,2.74381624,175.81,175.77,26.0]
["bitfinex","SOLUSD",1746923719131,2.74381624,175.81,175.8,30.50095553]
["bitfinex","SOLUSD",1746923719718,8.43177483,175.81,175.74,6.6095]
["bitfinex","SOLUSD",1746923719920,30.50095553,175.8,175.71,1.5243]
["bitfinex","SOLUSD",1746923720134,8.43177483,175.81,175.76,30.50095553]
["bitfinex","SOLUSD",1746923720338,8.43177483,175.81,175.71,1.5243]
["bitfinex","SOLUSD",1746923720339,18.64964886,175.8,175.71,1.5243]
["bitfinex","SOLUSD",1746923720533,49.15060439,175.8,175.71,1.5243]
["bitfinex","SOLUSD",1746923720746,8.43177483,175.81,175.78,30.50095553]
["bitfinex","SOLUSD",1746923720955,8.43177483,175.81,175.8,30.50095553]
["bitfinex","SOLUSD",1746923721869,8.43177483,175.81,175.72,0.56908718]
["bitfinex","SOLUSD",1746923722048,38.93273036,175.81,175.71,27.5243]
["bitfinex","SOLUSD",1746923722245,8.43177483,175.81,175.78,30.50095553]
["bitfinex","SOLUSD",1746923722453,2.74381624,175.81,175.8,30.50095553]
["bitfinex","SOLUSD",1746923722647,2.74381624,175.81,175.8,56.50095553]
["bitfinex","SOLUSD",1746923723050,2.74381624,175.81,175.8,62.84115553]
["bitfinex","SOLUSD",1746923723262,5.684402,175.92,175.83,26.0]
["bitfinex","SOLUSD",1746923723441,5.684402,175.92,175.9,30.50095553]
["bitfinex","SOLUSD",1746923723940,5.684402,175.92,175.91,30.50095553]
["bitfinex","SOLUSD",1746923724140,5.68343279,175.95,175.85,26.0]
["bitfinex","SOLUSD",1746923724340,5.68343279,175.95,175.93,30.50095553]
["bitfinex","SOLUSD",1746923724541,5.68246391,175.98,175.93,30.50095553]
["bitfinex","SOLUSD",1746923724742,26.0,175.97,175.91,30.50095553]
["bitfinex","SOLUSD",1746923725049,18.64964886,175.97,175.91,30.50095553]
["bitfinex","SOLUSD",1746923725374,18.64964886,175.97,175.92,30.50095553]
["bitfinex","SOLUSD",1746923725868,26.0,175.95,175.85,27.5454]
["bitfinex","SOLUSD",1746923726040,18.64964886,175.97,175.86,30.50095553]
["bitfinex","SOLUSD",1746923726241,18.64964886,175.97,175.92,30.50095553]
["bitfinex","SOLUSD",1746923726450,50.39183981,175.96,175.85,27.5454]
["bitfinex","SOLUSD",1746923726665,19.89088428,175.96,175.9,30.50095553]
["bitfinex","SOLUSD",1746923726864,56.50095553,175.91,175.8,6.3402]
["bitfinex","SOLUSD",1746923727042,56.50095553,175.91,175.83,30.50095553]
["bitfinex","SOLUSD",1746923727043,30.50095553,175.89,175.83,30.50095553]
["bitfinex","SOLUSD",1746923727876,30.50095553,175.9,175.84,30.50095553]
["bitfinex","SOLUSD",1746923728074,26.0,175.9,175.86,30.50095553]
["bitfinex","SOLUSD",1746923728278,30.50095553,175.87,175.8,6.3402]
["bitfinex","SOLUSD",1746923728441,19.90332669,175.85,175.74,6.90919529]
["bitfinex","SOLUSD",1746923728643,19.90332669,175.85,175.74,6.3402]
["bitfinex","SOLUSD",1746923728844,26.0,175.82,175.78,30.50095553]
["bitfinex","SOLUSD",1746923729166,18.64964886,175.83,175.78,30.28611135]
["bitfinex","SOLUSD",1746923729545,82.6,175.84,175.77,30.28611135]
["bitfinex","SOLUSD",1746923729772,19.90332669,175.85,175.83,30.28611135]
["bitfinex","SOLUSD",1746923730078,5.68626866,175.87,175.84,30.28611135]
["bitfinex","SOLUSD",1746923730371,5.68626866,175.87,175.79,26.0]
["bitfinex","SOLUSD",1746923730372,5.68626866,175.87,175.86,30.28611135]
["bitfinex","SOLUSD",1746923730577,5.68504832,175.9,175.86,30.28611135]
["bitfinex","SOLUSD",1746923730757,19.89766912,175.9,175.89,30.28611135]
["bitfinex","SOLUSD",1746923731144,18.64964886,175.89,175.85,30.28611135]
["bitfinex","SOLUSD",1746923731848,18.64964886,175.89,175.8,26.0]
["bitfinex","SOLUSD",1746923732061,18.64964886,175.89,175.85,30.28611135]
["bitfinex","SOLUSD",1746923732574,5.68569479,175.88,175.85,30.28611135]
["bitfinex","SOLUSD",1746923732739,19.89993176,175.88,175.85,30.28611135]
["bitfinex","SOLUSD",1746923732944,19.89993176,175.88,175.8,26.0]
["bitfinex","SOLUSD",1746923733245,5.68569479,175.88,175.87,30.28611135]
["bitfinex","SOLUSD",1746923734072,5.68569479,175.88,175.81,26.0]
["bitfinex","SOLUSD",1746923734278,5.68569479,175.88,175.87,30.28611135]
["bitfinex","SOLUSD",1746923734574,150.31219189,175.91,175.87,30.28611135]
["bitfinex","SOLUSD",1746923734575,5.68504832,175.9,175.87,30.28611135]
["bitfinex","SOLUSD",1746923734745,19.89766912,175.9,175.87,30.28611135]
["bitfinex","SOLUSD",1746923735080,19.89766912,175.9,175.86,30.28611135]
["bitfinex","SOLUSD",1746923735464,19.89766912,175.9,175.88,30.28611135]
["bitfinex","SOLUSD",1746923735870,19.89766912,175.9,175.89,30.28611135]
["bitfinex","SOLUSD",1746923736069,5.68504832,175.9,175.89,30.28611135]
["bitfinex","SOLUSD",1746923736381,5.684402,175.92,175.89,30.28611135]
["bitfinex","SOLUSD",1746923736558,5.684402,175.92,175.81,44.64964886]
["bitfinex","SOLUSD",1746923736758,5.684402,175.92,175.91,30.28611135]
["bitfinex","SOLUSD",1746923736984,19.895407,175.92,175.85,26.0]
["bitfinex","SOLUSD",1746923737371,19.895407,175.92,175.77,30.28611135]
["bitfinex","SOLUSD",1746923737372,19.895407,175.92,175.81,26.0]
["bitfinex","SOLUSD",1746923737673,19.895407,175.92,175.87,30.28611135]
["bitfinex","SOLUSD",1746923737674,102.495407,175.92,175.87,30.28611135]
["bitfinex","SOLUSD",1746923738181,102.495407,175.92,175.77,30.28611135]
["bitfinex","SOLUSD",1746923738182,18.64964886,175.89,175.77,30.28611135]
["bitfinex","SOLUSD",1746923738568,18.64964886,175.89,175.86,30.28611135]
["bitfinex","SOLUSD",1746923739067,19.89766912,175.9,175.78,26.0]
["bitfinex","SOLUSD",1746923739275,19.89993176,175.88,175.75,24.77024886]
["bitfinex","SOLUSD",1746923739463,237.34964886,175.87,175.75,6.1206]
["bitfinex","SOLUSD",1746923739669,237.34964886,175.87,175.8,30.28611135]
["bitfinex","SOLUSD",1746923740582,19.90219491,175.86,175.82,30.28611135]
["bitfinex","SOLUSD",1746923740788,19.90219491,175.86,175.77,30.28611135]
["bitfinex","SOLUSD",1746923740986,19.90219491,175.86,175.84,30.28611135]
["bitfinex","SOLUSD",1746923741158,19.90219491,175.86,175.85,30.28611135]
["bitfinex","SOLUSD",1746923741359,26.0,175.85,175.75,6.1206]
["bitfinex","SOLUSD",1746923741759,26.0,175.83,175.78,30.28611135]
["bitfinex","SOLUSD",1746923741986,26.0,175.82,175.77,30.28611135]
["bitfinex","SOLUSD",1746923742180,26.0,175.82,175.79,30.28611135]
["bitfinex","SOLUSD",1746923742389,5.68763508,175.82,175.79,30.28611135]
["bitfinex","SOLUSD",1746923742610,5.68763508,175.82,175.78,30.28611135]
["bitfinex","SOLUSD",1746923742812,31.68763508,175.82,175.78,30.28611135]
["bitfinex","SOLUSD",1746923743318,114.28763508,175.82,175.71,27.5454]
["bitfinex","SOLUSD",1746923743516,136.1,175.81,175.69,6.3358]
["bitfinex","SOLUSD",1746923743825,26.0,175.77,175.64,7.8408]
["bitfinex","SOLUSD",1746923743996,249.01118489,175.76,175.7,30.31118489]
["bitfinex","SOLUSD",1746923744199,218.7,175.76,175.75,30.31118489]
["bitfinex","SOLUSD",1746923744389,5.68828213,175.8,175.75,30.31118489]
["bitfinex","SOLUSD",1746923744587,5.68828213,175.8,175.78,30.31118489]
["bitfinex","SOLUSD",1746923745006,5.68828213,175.8,175.79,30.31118489]
["bitfinex","SOLUSD",1746923745216,5.68698817,175.84,175.79,30.31118489]
["bitfinex","SOLUSD",1746923745421,5.68698817,175.84,175.82,30.31118489]
["bitfinex","SOLUSD",1746923745593,19.90445859,175.84,175.72,18.64964886]
["bitfinex","SOLUSD",1746923745794,30.31118489,175.79,175.64,7.8408]
["bitfinex","SOLUSD",1746923746092,1.60984172,175.78,175.72,30.31118489]
["bitfinex","SOLUSD",1746923746524,5.68860572,175.79,175.75,30.31118489]
["bitfinex","SOLUSD",1746923746731,82.6,175.8,175.78,30.31118489]
["bitfinex","SOLUSD",1746923746924,5.68828176,175.81,175.7,44.64964886]
["bitfinex","SOLUSD",1746923747117,5.68828176,175.81,175.78,30.31118489]
["bitfinex","SOLUSD",1746923747311,5.68828176,175.81,175.7,44.64964886]
["bitfinex","SOLUSD",1746923747517,5.68828176,175.81,175.78,30.31118489]
["bitfinex","SOLUSD",1746923747832,48.96083375,175.8,175.68,30.31118489]
["bitfinex","SOLUSD",1746923748013,48.96083375,175.8,175.71,30.31118489]
["bitfinex","SOLUSD",1746923748014,30.31118489,175.77,175.71,30.31118489]
["bitfinex","SOLUSD",1746923748536,5.68957669,175.76,175.71,30.31118489]
["bitfinex","SOLUSD",1746923748843,82.6,175.8,175.75,30.31118489]
["bitfinex","SOLUSD",1746923749012,5.68804797,175.81,175.79,30.31118489]
["bitfinex","SOLUSD",1746923749208,5.68804797,175.81,175.71,18.64964886]
["bitfinex","SOLUSD",1746923749427,5.68772621,175.82,175.8,30.31118489]
["bitfinex","SOLUSD",1746923749744,5.68772621,175.82,175.78,30.31118489]
["bitfinex","SOLUSD",1746923749913,56.31118489,175.79,175.65,18.64964886]
["bitfinex","SOLUSD",1746923750111,26.0,175.79,175.74,30.31118489]
["bitfinex","SOLUSD",1746923750316,26.0,175.79,175.75,30.31118489]
["bitfinex","SOLUSD",1746923750627,132.90481976,175.8,175.78,30.31118489]
["bitfinex","SOLUSD",1746923750937,132.90481976,175.8,175.79,30.31118489]
["bitfinex","SOLUSD",1746923751616,138.59310189,175.8,175.79,30.31118489]
["bitfinex","SOLUSD",1746923751812,138.59310189,175.8,175.72,26.0]
["bitfinex","SOLUSD",1746923752019,168.90428678,175.8,175.74,30.31118489]
["bitfinex","SOLUSD",1746923752636,138.59310189,175.8,175.76,30.31118489]
["bitfinex","SOLUSD",1746923752941,132.90481976,175.79,175.77,30.31118489]
["bitfinex","SOLUSD",1746923753435,132.90481976,175.82,175.78,30.31118489]
["bitfinex","SOLUSD",1746923753636,132.90481976,175.82,175.81,30.31118489]
["bitfinex","SOLUSD",1746923754012,14.2130868,175.9,175.81,30.31118489]
["bitfinex","SOLUSD",1746923754248,26.0,175.88,175.84,30.31118489]
["bitfinex","SOLUSD",1746923754542,31.68591817,175.88,175.78,18.64964886]
["bitfinex","SOLUSD",1746923754836,95.68591817,175.88,175.85,30.31118489]
["bitfinex","SOLUSD",1746923755025,95.68591817,175.88,175.84,30.31118489]
["bitfinex","SOLUSD",1746923755229,5.68504832,175.9,175.78,18.64964886]
["bitfinex","SOLUSD",1746923755430,5.68504832,175.9,175.86,30.31118489]
["bitfinex","SOLUSD",1746923755615,5.68504832,175.9,175.78,18.64964886]
["bitfinex","SOLUSD",1746923756234,5.68504832,175.9,175.84,30.31118489]
["bitfinex","SOLUSD",1746923756438,5.68504832,175.9,175.85,30.31118489]
["bitfinex","SOLUSD",1746923756637,5.68504832,175.9,175.88,30.31118489]
["bitfinex","SOLUSD",1746923756842,5.68480087,175.91,175.89,30.31118489]
["bitfinex","SOLUSD",1746923757023,5.68480087,175.91,175.81,18.64964886]
["bitfinex","SOLUSD",1746923757227,35.99598576,175.91,175.85,30.31118489]
["bitfinex","SOLUSD",1746923757447,5.68480087,175.91,175.85,30.31118489]
["bitfinex","SOLUSD",1746923757855,50.20779861,175.91,175.84,30.31118489]
["bitfinex","SOLUSD",1746923758523,50.20779861,175.91,175.85,30.31118489]
["bitfinex","SOLUSD",1746923758728,50.20779861,175.91,175.84,30.31118489]
["bitfinex","SOLUSD",1746923759026,19.89880037,175.89,175.8,26.0]
["bitfinex","SOLUSD",1746923759228,19.89880037,175.89,175.76,6.1599]
["bitfinex","SOLUSD",1746923759229,26.0,175.86,175.76,6.1599]
["bitfinex","SOLUSD",1746923759426,26.0,175.86,175.8,30.31118489]
["bitfinex","SOLUSD",1746923760055,26.0,175.86,175.81,30.31118489]
["bitfinex","SOLUSD",1746923760214,196.90481976,175.85,175.81,30.31118489]
["bitfinex","SOLUSD",1746923760716,26.0,175.81,175.71,6.473]
["bitfinex","SOLUSD",1746923760921,196.90481976,175.8,175.71,6.473]
["bitfinex","SOLUSD",1746923761129,5.68860572,175.79,175.78,30.31118489]
["bitfinex","SOLUSD",1746923761347,132.90481976,175.8,175.78,30.31118489]
["bitfinex","SOLUSD",1746923761550,132.90481976,175.8,175.79,30.31118489]
["bitfinex","SOLUSD",1746923761777,5.68766125,175.82,175.73,44.64964886]
["bitfinex","SOLUSD",1746923761968,5.68766125,175.82,175.8,30.31118489]
["bitfinex","SOLUSD",1746923762155,5.68766125,175.82,175.72,18.64964886]
["bitfinex","SOLUSD",1746923762156,196.90481976,175.81,175.72,18.64964886]
["bitfinex","SOLUSD",1746923762478,196.90481976,175.81,175.77,30.31118489]
["bitfinex","SOLUSD",1746923762678,196.90481976,175.8,175.77,30.31118489]
["bitfinex","SOLUSD",1746923762866,64.0,175.79,175.59,241.55547688]
["bitfinex","SOLUSD",1746923763046,5.689253,175.77,175.65,6.473]
["bitfinex","SOLUSD",1746923763379,196.90481976,175.76,175.65,6.473]
["bitfinex","SOLUSD",1746923763566,196.90481976,175.76,175.73,30.31118489]
["bitfinex","SOLUSD",1746923763745,196.90481976,175.75,175.73,30.31118489]
["bitfinex","SOLUSD",1746923764147,196.90481976,175.75,175.74,30.31118489]
["bitfinex","SOLUSD",1746923765165,64.0,175.78,175.75,18.64964886]
["bitfinex","SOLUSD",1746923765365,64.0,175.78,175.77,60.62236978]
["bitfinex","SOLUSD",1746923765547,64.0,175.78,175.73,18.64964886]
["bitfinex","SOLUSD",1746923765748,64.0,175.78,175.77,60.62236978]
["bitfinex","SOLUSD",1746923766158,64.0,175.82,175.78,18.64964886]
["bitfinex","SOLUSD",1746923766358,64.0,175.82,175.81,30.31118489]
["bitfinex","SOLUSD",1746923766555,64.0,175.89,175.81,30.31118489]
["bitfinex","SOLUSD",1746923766758,5.684402,175.92,175.88,30.31118489]
["bitfinex","SOLUSD",1746923766958,5.684402,175.92,175.91,30.31118489]
["bitfinex","SOLUSD",1746923767264,132.90481976,175.98,175.91,30.31118489]
["bitfinex","SOLUSD",1746923767470,19.88801741,175.99,175.96,30.31118489]
["bitfinex","SOLUSD",1746923767672,26.0,175.97,175.96,30.31118489]
["bitfinex","SOLUSD",1746923767855,19.88801741,175.99,175.86,30.31118489]
["bitfinex","SOLUSD",1746923768053,56.31118489,175.96,175.8,26.0]
["bitfinex","SOLUSD",1746923768358,56.31118489,175.96,175.9,30.31118489]
["bitfinex","SOLUSD",1746923768573,56.31118489,175.96,175.81,44.64964886]
["bitfinex","SOLUSD",1746923768751,26.0,175.96,175.9,30.31118489]
["bitfinex","SOLUSD",1746923769087,19.88801741,175.99,175.95,30.31118489]
["bitfinex","SOLUSD",1746923769379,19.88801741,175.99,175.87,18.64964886]
["bitfinex","SOLUSD",1746923769554,18.64964886,175.98,175.93,30.31118489]
["bitfinex","SOLUSD",1746923769880,50.1992023,175.99,175.95,30.31118489]
["bitfinex","SOLUSD",1746923769881,26.0,175.96,175.95,30.31118489]
["bitfinex","SOLUSD",1746923770086,31.68310979,175.96,175.95,30.31118489]
["bitfinex","SOLUSD",1746923770455,5.68310979,175.96,175.95,30.31118489]
["bitfinex","SOLUSD",1746923771053,5.68278683,175.97,175.95,30.31118489]
["bitfinex","SOLUSD",1746923771379,5.68278683,175.97,175.95,30.22806829]
["bitfinex","SOLUSD",1746923771852,19.88975392,175.97,175.94,30.22806829]
["bitfinex","SOLUSD",1746923772182,196.90481976,175.96,175.94,30.22806829]
["bitfinex","SOLUSD",1746923772395,196.90481976,175.96,175.95,30.22806829]
["bitfinex","SOLUSD",1746923773173,202.58792955,175.96,175.95,30.22806829]
["bitfinex","SOLUSD",1746923773686,228.58792955,175.96,175.86,30.22806829]
["bitfinex","SOLUSD",1746923773979,18.64964886,175.94,175.85,6.473]
["bitfinex","SOLUSD",1746923774181,26.0,175.91,175.88,30.22806829]
["bitfinex","SOLUSD",1746923774477,196.90481976,175.95,175.85,6.473]
["bitfinex","SOLUSD",1746923774478,196.90481976,175.95,175.9,30.22806829]
["bitfinex","SOLUSD",1746923774660,222.90481976,175.94,175.92,30.22806829]
["bitfinex","SOLUSD",1746923775060,202.58857558,175.94,175.93,30.22806829]
["bitfinex","SOLUSD",1746923775262,202.58857558,175.94,175.85,6.473]
["bitfinex","SOLUSD",1746923775477,202.58857558,175.94,175.92,30.22806829]
["bitfinex","SOLUSD",1746923775679,196.90481976,175.94,175.93,30.22806829]
["bitfinex","SOLUSD",1746923776179,196.90481976,175.93,175.9,30.22806829]
["bitfinex","SOLUSD",1746923776395,196.90481976,175.93,175.89,30.22806829]
["bitfinex","SOLUSD",1746923776886,196.90481976,175.93,175.92,30.22806829]
["bitfinex","SOLUSD",1746923777071,202.58889865,175.93,175.92,30.22806829]
["bitfinex","SOLUSD",1746923777389,202.58889865,175.93,175.85,6.473]
["bitfinex","SOLUSD",1746923777595,196.90481976,175.92,175.9,30.22806829]
["bitfinex","SOLUSD",1746923777892,196.90481976,175.92,175.85,6.473]
["bitfinex","SOLUSD",1746923777893,5.68378283,175.94,175.91,30.22806829]
["bitfinex","SOLUSD",1746923778064,64.0,175.95,175.93,30.22806829]
["bitfinex","SOLUSD",1746923778496,64.0,175.95,175.94,30.22806829]
["bitfinex","SOLUSD",1746923778677,132.90481976,175.96,175.94,30.22806829]
["bitfinex","SOLUSD",1746923779285,64.0,175.95,175.94,30.22806829]
["bitfinex","SOLUSD",1746923779480,69.68343279,175.95,175.94,30.22806829]
["bitfinex","SOLUSD",1746923779765,69.68343279,175.95,175.89,26.0]
["bitfinex","SOLUSD",1746923779990,64.0,175.94,175.93,30.22806829]
["bitfinex","SOLUSD",1746923780175,138.58796938,175.96,175.93,30.22806829]
["bitfinex","SOLUSD",1746923780487,132.90481976,175.99,175.95,60.45613658]
["bitfinex","SOLUSD",1746923780679,132.90481976,175.99,175.92,26.0]
["bitfinex","SOLUSD",1746923780886,138.58702619,175.99,175.97,30.22806829]
["bitfinex","SOLUSD",1746923781475,138.58702619,175.99,175.98,30.22806829]
["bitfinex","SOLUSD",1746923781679,138.58702619,175.99,175.97,30.22806829]
["bitfinex","SOLUSD",1746923781877,138.58702619,175.99,175.96,30.22806829]
["bitfinex","SOLUSD",1746923783209,138.58702619,175.99,175.97,30.22806829]
["bitfinex","SOLUSD",1746923783502,132.90481976,175.99,175.98,30.22806829]
["bitfinex","SOLUSD",1746923783673,138.58696079,175.99,175.98,30.22806829]
["bitfinex","SOLUSD",1746923784475,132.90481976,175.99,175.98,30.22806829]
["bitfinex","SOLUSD",1746923784890,138.58696079,175.99,175.98,30.22806829]
["bitfinex","SOLUSD",1746923786816,138.58472181,176.06,175.99,18.64964886]
["bitfinex","SOLUSD",1746923786975,138.58472181,176.06,176.05,30.22806829]
["bitfinex","SOLUSD",1746923787167,132.90481976,176.06,176.05,30.22806829]
["bitfinex","SOLUSD",1746923787366,138.58470161,176.06,176.04,30.22806829]
["bitfinex","SOLUSD",1746923788002,132.90481976,176.06,176.05,30.22806829]
["bitfinex","SOLUSD",1746923788200,138.58476909,176.06,176.05,30.22806829]
["bitfinex","SOLUSD",1746923788386,138.58476909,176.06,175.98,6.6459]
["bitfinex","SOLUSD",1746923788387,138.58476909,176.06,176.04,30.22806829]
["bitfinex","SOLUSD",1746923788788,138.58476909,176.06,175.98,6.6459]
["bitfinex","SOLUSD",1746923788975,138.58476909,176.06,176.01,30.22806829]
["bitfinex","SOLUSD",1746923789176,196.90481976,176.05,176.01,30.22806829]
["bitfinex","SOLUSD",1746923789872,5.68052715,176.04,175.93,6.6459]
["bitfinex","SOLUSD",1746923790077,132.90481976,176.13,176.03,60.45613658]
["bitfinex","SOLUSD",1746923790272,132.90481976,176.13,176.11,30.22806829]
["bitfinex","SOLUSD",1746923790502,158.90481976,176.13,176.08,30.22806829]
["bitfinex","SOLUSD",1746923790809,19.87281398,176.12,176.08,30.22806829]
["bitfinex","SOLUSD",1746923791107,22.75166209,176.12,176.08,30.22806829]
["bitfinex","SOLUSD",1746923791584,19.87281398,176.12,176.1,30.22806829]
["bitfinex","SOLUSD",1746923791781,19.87281398,176.12,176.08,30.22806829]
["bitfinex","SOLUSD",1746923791986,19.87281398,176.12,176.09,30.22806829]
["bitfinex","SOLUSD",1746923792705,5.67730214,176.14,176.05,18.64964886]
["bitfinex","SOLUSD",1746923792882,5.67633535,176.17,176.13,30.22806829]
["bitfinex","SOLUSD",1746923793078,5.67633535,176.17,176.16,30.22806829]
["bitfinex","SOLUSD",1746923793913,5.675756,176.19,176.16,30.22806829]
["bitfinex","SOLUSD",1746923794204,231.4,176.3,176.16,30.22806829]
["bitfinex","SOLUSD",1746923794205,211.08800331,176.27,176.17,30.22806829]
["bitfinex","SOLUSD",1746923794418,5.6750391,176.22,176.17,30.22806829]
["bitfinex","SOLUSD",1746923794576,14.18523158,176.24,176.16,6.6459]
["bitfinex","SOLUSD",1746923794779,14.18523158,176.24,176.17,30.22806829]
["bitfinex","SOLUSD",1746923794986,8.4198294,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923795917,8.4198294,176.18,176.1,6.2927]
["bitfinex","SOLUSD",1746923795918,8.4198294,176.18,176.16,30.22806829]
["bitfinex","SOLUSD",1746923796097,22.60986232,176.18,176.1,6.2927]
["bitfinex","SOLUSD",1746923796305,196.90481976,176.17,176.09,30.22806829]
["bitfinex","SOLUSD",1746923796505,196.90481976,176.17,176.05,7.8373]
["bitfinex","SOLUSD",1746923796506,196.90481976,176.16,176.08,30.22806829]
["bitfinex","SOLUSD",1746923796682,196.90481976,176.16,176.07,30.22806829]
["bitfinex","SOLUSD",1746923796884,196.90481976,176.16,176.12,30.22806829]
["bitfinex","SOLUSD",1746923797099,22.60986232,176.18,176.15,30.22806829]
["bitfinex","SOLUSD",1746923797289,22.60986232,176.18,176.16,30.22806829]
["bitfinex","SOLUSD",1746923797684,22.60986232,176.18,176.05,6.2927]
["bitfinex","SOLUSD",1746923797881,19.8705575,176.14,176.06,30.22806829]
["bitfinex","SOLUSD",1746923798116,18.64964886,176.13,176.04,30.22806829]
["bitfinex","SOLUSD",1746923798288,19.8705575,176.14,176.06,30.22806829]
["bitfinex","SOLUSD",1746923798489,19.8705575,176.14,176.05,30.22806829]
["bitfinex","SOLUSD",1746923798689,26.0,176.12,176.04,30.22806829]
["bitfinex","SOLUSD",1746923798907,26.0,176.1,176.0,6.2927]
["bitfinex","SOLUSD",1746923799213,26.0,176.06,175.99,30.22806829]
["bitfinex","SOLUSD",1746923799596,26.0,176.06,175.97,30.22806829]
["bitfinex","SOLUSD",1746923799913,19.88071569,176.05,175.97,30.22806829]
["bitfinex","SOLUSD",1746923800914,64.0,176.17,176.04,60.45613658]
["bitfinex","SOLUSD",1746923801119,64.0,176.17,176.09,30.22806829]
["bitfinex","SOLUSD",1746923801293,26.0,176.14,176.1,30.22806829]
["bitfinex","SOLUSD",1746923801493,14.19320506,176.15,176.1,30.22806829]
["bitfinex","SOLUSD",1746923801693,14.19320506,176.15,176.09,30.22806829]
["bitfinex","SOLUSD",1746923801991,26.0,176.12,176.09,30.22806829]
["bitfinex","SOLUSD",1746923802194,5.67665758,176.16,176.11,30.22806829]
["bitfinex","SOLUSD",1746923802399,5.67665758,176.16,176.14,30.22806829]
["bitfinex","SOLUSD",1746923802599,5.67665758,176.16,176.13,30.22806829]
["bitfinex","SOLUSD",1746923802906,5.67665758,176.16,176.12,30.22806829]
["bitfinex","SOLUSD",1746923803102,5.67665758,176.16,176.13,30.22806829]
["bitfinex","SOLUSD",1746923803299,5.67633535,176.17,176.13,30.22806829]
["bitfinex","SOLUSD",1746923803894,19.86717374,176.17,176.11,30.22806829]
["bitfinex","SOLUSD",1746923804095,19.86717374,176.17,176.12,30.22806829]
["bitfinex","SOLUSD",1746923804307,5.67633535,176.17,176.13,30.22806829]
["bitfinex","SOLUSD",1746923804618,31.67633535,176.17,176.13,30.22806829]
["bitfinex","SOLUSD",1746923805912,31.67633535,176.17,176.07,6.4923]
["bitfinex","SOLUSD",1746923805913,31.67633535,176.17,176.12,30.22806829]
["bitfinex","SOLUSD",1746923806220,31.67633535,176.17,176.09,30.22806829]
["bitfinex","SOLUSD",1746923806517,228.58115511,176.17,176.12,30.22806829]
["bitfinex","SOLUSD",1746923806899,242.7719935,176.17,176.12,30.22806829]
["bitfinex","SOLUSD",1746923807612,242.7719935,176.17,176.07,6.4923]
["bitfinex","SOLUSD",1746923807820,242.7719935,176.17,176.1,30.22806829]
["bitfinex","SOLUSD",1746923808117,2.74381624,176.18,176.16,30.22806829]
["bitfinex","SOLUSD",1746923808312,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923809210,2.74381624,176.18,176.08,18.64964886]
["bitfinex","SOLUSD",1746923809414,2.74381624,176.18,176.15,30.22806829]
["bitfinex","SOLUSD",1746923809722,8.4198294,176.18,176.14,30.22806829]
["bitfinex","SOLUSD",1746923810142,2.74381624,176.18,176.16,30.22806829]
["bitfinex","SOLUSD",1746923810298,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923811517,2.74381624,176.18,176.13,26.0]
["bitfinex","SOLUSD",1746923811728,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923813212,2.74381624,176.18,176.07,11.02590662]
["bitfinex","SOLUSD",1746923813213,2.74381624,176.18,176.1,26.0]
["bitfinex","SOLUSD",1746923813397,2.74381624,176.18,176.14,30.22806829]
["bitfinex","SOLUSD",1746923813704,2.74381624,176.18,176.15,30.22806829]
["bitfinex","SOLUSD",1746923813907,2.74381624,176.18,176.09,18.64964886]
["bitfinex","SOLUSD",1746923814099,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923814898,2.74381624,176.18,176.14,18.64964886]
["bitfinex","SOLUSD",1746923815228,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923817202,2.74381624,176.18,176.17,56.22806829]
["bitfinex","SOLUSD",1746923818602,2.74381624,176.18,176.17,74.87771715]
["bitfinex","SOLUSD",1746923818808,2.74381624,176.18,176.17,56.22806829]
["bitfinex","SOLUSD",1746923819707,2.74381624,176.18,176.17,26.0]
["bitfinex","SOLUSD",1746923819907,2.74381624,176.18,176.17,56.22806829]
["bitfinex","SOLUSD",1746923820810,2.74381624,176.18,176.17,26.0]
["bitfinex","SOLUSD",1746923821007,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923822034,2.74381624,176.18,176.05,1.6538]
["bitfinex","SOLUSD",1746923822237,2.74381624,176.18,176.15,30.22806829]
["bitfinex","SOLUSD",1746923822535,2.74381624,176.18,176.16,30.22806829]
["bitfinex","SOLUSD",1746923822714,8.4198296,176.18,176.15,30.22806829]
["bitfinex","SOLUSD",1746923822914,8.4198296,176.18,176.08,18.64964886]
["bitfinex","SOLUSD",1746923823130,8.4198296,176.18,176.15,30.22806829]
["bitfinex","SOLUSD",1746923823331,2.74381624,176.18,176.16,30.22806829]
["bitfinex","SOLUSD",1746923824017,8.41992072,176.18,176.1,26.0]
["bitfinex","SOLUSD",1746923824217,64.0,176.17,176.11,44.64964886]
["bitfinex","SOLUSD",1746923824639,64.0,176.16,176.14,30.22806829]
["bitfinex","SOLUSD",1746923824830,64.0,176.15,176.14,30.22806829]
["bitfinex","SOLUSD",1746923825849,64.0,176.14,176.05,1.6538]
["bitfinex","SOLUSD",1746923826149,64.0,176.14,176.13,30.22806829]
["bitfinex","SOLUSD",1746923827327,114.0,176.17,176.13,86.45613658]
["bitfinex","SOLUSD",1746923827654,114.0,176.17,176.16,30.22806829]
["bitfinex","SOLUSD",1746923827850,114.0,176.17,176.13,26.0]
["bitfinex","SOLUSD",1746923828047,55.67633535,176.17,176.07,6.4923]
["bitfinex","SOLUSD",1746923828241,64.0,176.16,176.13,30.22806829]
["bitfinex","SOLUSD",1746923828417,50.0,176.17,176.15,30.22806829]
["bitfinex","SOLUSD",1746923828617,50.0,176.17,176.16,30.22806829]
["bitfinex","SOLUSD",1746923829026,50.0,176.17,176.11,18.64964886]
["bitfinex","SOLUSD",1746923829226,50.0,176.17,176.16,30.22806829]
["bitfinex","SOLUSD",1746923832727,50.0,176.17,176.16,48.87771715]
["bitfinex","SOLUSD",1746923833152,2.74381624,176.18,176.17,25.12634886]
["bitfinex","SOLUSD",1746923833358,2.74381624,176.18,176.17,55.35441715]
["bitfinex","SOLUSD",1746923833656,2.74381624,176.18,176.17,36.70476829]
["bitfinex","SOLUSD",1746923833830,2.74381624,176.18,176.17,62.70476829]
["bitfinex","SOLUSD",1746923834241,2.74381624,176.18,176.17,56.22806829]
["bitfinex","SOLUSD",1746923834548,2.74381624,176.18,176.15,0.56768713]
["bitfinex","SOLUSD",1746923834549,2.74381624,176.18,176.16,26.0]
["bitfinex","SOLUSD",1746923834762,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923835630,2.74381624,176.18,176.17,48.87771715]
["bitfinex","SOLUSD",1746923836346,2.74381624,176.18,176.17,49.44535068]
["bitfinex","SOLUSD",1746923836876,2.74381624,176.18,176.17,19.44535068]
["bitfinex","SOLUSD",1746923837049,2.74381624,176.18,176.17,49.44535068]
["bitfinex","SOLUSD",1746923838748,2.74381624,176.18,176.17,59.44535068]
["bitfinex","SOLUSD",1746923838944,2.74381624,176.18,176.17,49.44535068]
["bitfinex","SOLUSD",1746923839767,2.74381624,176.18,176.15,18.64964886]
["bitfinex","SOLUSD",1746923839946,2.74381624,176.18,176.11,9.47351458]
["bitfinex","SOLUSD",1746923840147,2.74381624,176.18,176.16,30.22806829]
["bitfinex","SOLUSD",1746923840371,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923840659,2.74381624,176.18,176.16,30.22806829]
["bitfinex","SOLUSD",1746923841169,64.0,176.17,176.12,0.56778977]
["bitfinex","SOLUSD",1746923841472,64.0,176.16,176.12,30.22806829]
["bitfinex","SOLUSD",1746923841670,64.0,176.15,176.09,26.0]
["bitfinex","SOLUSD",1746923841974,64.0,176.14,176.09,30.22806829]
["bitfinex","SOLUSD",1746923842144,196.90481976,176.14,176.05,0.5679981]
["bitfinex","SOLUSD",1746923842341,196.90481976,176.14,176.07,30.22806829]
["bitfinex","SOLUSD",1746923842545,196.90481976,176.14,176.1,30.22806829]
["bitfinex","SOLUSD",1746923842773,64.0,176.13,176.1,30.22806829]
["bitfinex","SOLUSD",1746923842979,64.0,176.13,176.06,26.0]
["bitfinex","SOLUSD",1746923843271,2.74381624,176.18,176.12,30.22806829]
["bitfinex","SOLUSD",1746923843463,2.74381624,176.18,176.15,18.64964886]
["bitfinex","SOLUSD",1746923843770,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923844143,2.74381624,176.18,176.14,26.0]
["bitfinex","SOLUSD",1746923844345,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923844845,2.74381624,176.18,176.15,26.0]
["bitfinex","SOLUSD",1746923845166,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923846079,2.74381624,176.18,176.15,30.22806829]
["bitfinex","SOLUSD",1746923846569,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923847068,2.74381624,176.18,176.16,26.0]
["bitfinex","SOLUSD",1746923847264,2.74381624,176.18,176.16,26.56765723]
["bitfinex","SOLUSD",1746923847472,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923847695,2.74381624,176.18,176.17,48.87771715]
["bitfinex","SOLUSD",1746923848352,2.74381624,176.18,176.15,18.64964886]
["bitfinex","SOLUSD",1746923848558,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923851062,2.74381624,176.18,176.08,1.5553]
["bitfinex","SOLUSD",1746923851251,8.4198294,176.18,176.1,18.64964886]
["bitfinex","SOLUSD",1746923851447,8.4198294,176.18,176.15,30.22806829]
["bitfinex","SOLUSD",1746923851654,8.4198294,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923851655,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923852050,2.74381624,176.18,176.13,44.64964886]
["bitfinex","SOLUSD",1746923852249,2.74381624,176.18,176.17,30.22806829]
["bitfinex","SOLUSD",1746923853973,2.74381624,176.18,176.17,49.44535068]
["bitfinex","SOLUSD",1746923856180,2.74381624,176.18,176.17,19.21728239]
["bitfinex","SOLUSD",1746923856377,2.74381624,176.18,176.17,49.44535068]
["bitfinex","SOLUSD",1746923859761,2.74381624,176.18,176.17,39.604949]
["bitfinex","SOLUSD",1746923860784,2.74381624,176.18,176.17,19.21728239]
["bitfinex","SOLUSD",1746923861157,2.74381624,176.18,176.17,39.604949]
["bitfinex","SOLUSD",1746923862856,2.74381624,176.18,176.1,1.41959608]
["bitfinex","SOLUSD",1746923863064,2.74381624,176.18,176.17,39.03731547]
["bitfinex","SOLUSD",1746923863767,2.74381624,176.18,176.17,44.64964886]
["bitfinex","SOLUSD",1746923864074,2.74381624,176.18,176.17,46.38766661]
["bitfinex","SOLUSD",1746923864276,2.74381624,176.18,176.17,65.03731547]
["bitfinex","SOLUSD",1746923864875,2.74381624,176.18,176.17,65.604949]
["bitfinex","SOLUSD",1746923865391,2.74381624,176.18,176.15,20.38766661]
["bitfinex","SOLUSD",1746923865571,8.41987704,176.18,176.15,26.0]
["bitfinex","SOLUSD",1746923865758,64.0,176.17,176.15,26.0]
["bitfinex","SOLUSD",1746923865960,64.0,176.17,176.16,20.38766661]
["bitfinex","SOLUSD",1746923867184,64.0,176.17,176.15,46.38766661]
["bitfinex","SOLUSD",1746923867370,64.0,176.17,176.16,20.38766661]
["bitfinex","SOLUSD",1746923867567,64.0,176.17,176.16,39.03731547]
["bitfinex","SOLUSD",1746923867773,64.0,176.17,176.16,65.03731547]
["bitfinex","SOLUSD",1746923867973,2.74381624,176.18,176.17,18.64964886]
["bitfinex","SOLUSD",1746923868172,2.74381624,176.18,176.17,39.03731547]
["bitfinex","SOLUSD",1746923868867,2.74381624,176.18,176.17,39.604949]
["bitfinex","SOLUSD",1746923869081,6.4636,176.37,176.27,18.64964886]
["bitfinex","SOLUSD",1746923869282,5.67022,176.36,176.32,20.38766661]
["bitfinex","SOLUSD",1746923869581,5.67022,176.36,176.26,26.0]
["bitfinex","SOLUSD",1746923869785,5.67022,176.36,176.31,20.38766661]
["bitfinex","SOLUSD",1746923869982,5.67022,176.36,176.3,20.38766661]
["bitfinex","SOLUSD",1746923870583,22.71421793,176.36,176.3,20.38766661]
["bitfinex","SOLUSD",1746923871388,22.71421793,176.36,176.29,20.38766661]
["bitfinex","SOLUSD",1746923871586,22.71421793,176.36,176.28,20.38766661]
["bitfinex","SOLUSD",1746923872160,26.0,176.33,176.17,1.03795846]
["bitfinex","SOLUSD",1746923872366,26.0,176.33,176.22,20.38766661]
["bitfinex","SOLUSD",1746923872582,26.0,176.29,176.19,18.64964886]
["bitfinex","SOLUSD",1746923872890,26.0,176.29,176.21,20.38766661]
["bitfinex","SOLUSD",1746923873086,26.0,176.29,176.17,18.64964886]
["bitfinex","SOLUSD",1746923873386,26.0,176.29,176.19,20.38766661]
["bitfinex","SOLUSD",1746923873577,26.0,176.29,176.17,44.64964886]
["bitfinex","SOLUSD",1746923873777,26.0,176.29,176.19,30.13297292]
["bitfinex","SOLUSD",1746923873967,196.90481976,176.28,176.19,30.13297292]
["bitfinex","SOLUSD",1746923874167,196.90481976,176.27,176.19,30.13297292]
["bitfinex","SOLUSD",1746923874370,64.0,176.26,176.19,30.13297292]
["bitfinex","SOLUSD",1746923875005,5.67375886,176.25,176.17,44.64964886]
["bitfinex","SOLUSD",1746923875290,64.0,176.24,176.13,36.30297292]
["bitfinex","SOLUSD",1746923875592,64.0,176.23,176.17,30.13297292]
["bitfinex","SOLUSD",1746923875774,64.0,176.23,176.15,18.64964886]
["bitfinex","SOLUSD",1746923875775,64.0,176.22,176.14,26.0]
["bitfinex","SOLUSD",1746923875981,64.0,176.22,176.16,30.13297292]
["bitfinex","SOLUSD",1746923876498,64.0,176.22,176.14,26.0]
["bitfinex","SOLUSD",1746923876499,64.0,176.22,176.14,18.64964886]
["bitfinex","SOLUSD",1746923876669,64.0,176.22,176.14,44.64964886]
["bitfinex","SOLUSD",1746923876870,5.67504681,176.21,176.14,45.21736963]
["bitfinex","SOLUSD",1746923877093,5.67504681,176.21,176.17,30.13297292]
["bitfinex","SOLUSD",1746923877399,64.0,176.22,176.18,30.13297292]
["bitfinex","SOLUSD",1746923877714,69.67475831,176.22,176.18,30.13297292]
["bitfinex","SOLUSD",1746923877898,69.67475831,176.22,176.17,30.13297292]
["bitfinex","SOLUSD",1746923879196,64.0,176.22,176.21,30.13297292]
["bitfinex","SOLUSD",1746923879498,64.0,176.22,176.2,30.13297292]
["bitfinex","SOLUSD",1746923879684,64.0,176.26,176.21,30.13297292]
["bitfinex","SOLUSD",1746923879987,64.0,176.26,176.24,30.13297292]
["bitfinex","SOLUSD",1746923880498,64.0,176.26,176.23,30.13297292]
["bitfinex","SOLUSD",1746923880799,64.0,176.26,176.2,18.64964886]
["bitfinex","SOLUSD",1746923881094,64.0,176.26,176.25,30.13297292]
["bitfinex","SOLUSD",1746923881297,64.0,176.26,176.23,26.0]
["bitfinex","SOLUSD",1746923881499,64.0,176.26,176.25,30.13297292]
["bitfinex","SOLUSD",1746923881694,64.0,176.26,176.21,19.21714547]
["bitfinex","SOLUSD",1746923882005,64.0,176.26,176.22,30.13297292]
["bitfinex","SOLUSD",1746923882199,69.673438,176.26,176.16,1.4191546]
["bitfinex","SOLUSD",1746923882502,64.0,176.25,176.2,30.13297292]
["bitfinex","SOLUSD",1746923882681,64.0,176.24,176.19,30.13297292]
["bitfinex","SOLUSD",1746923882882,5.67440276,176.23,176.17,30.13297292]
["bitfinex","SOLUSD",1746923883185,64.0,176.24,176.2,30.13297292]
["bitfinex","SOLUSD",1746923883402,64.0,176.24,176.21,30.13297292]
["bitfinex","SOLUSD",1746923883576,64.0,176.24,176.15,45.21733303]
["bitfinex","SOLUSD",1746923883577,69.67412419,176.24,176.2,30.13297292]
["bitfinex","SOLUSD",1746923883999,69.67412419,176.24,176.15,45.21733303]
["bitfinex","SOLUSD",1746923884307,64.0,176.23,176.16,30.13297292]
["bitfinex","SOLUSD",1746923884687,64.0,176.22,176.14,26.0]
["bitfinex","SOLUSD",1746923884904,5.67601316,176.18,176.08,0.56792367]
["bitfinex","SOLUSD",1746923885078,5.67601316,176.18,176.07,6.4994]
["bitfinex","SOLUSD",1746923885079,64.0,176.17,176.07,6.4994]
["bitfinex","SOLUSD",1746923885280,196.90481976,176.17,176.07,6.4994]
["bitfinex","SOLUSD",1746923885586,26.0,176.14,176.02,6.3408]
["bitfinex","SOLUSD",1746923885995,26.0,176.1,175.97,6.3408]
["bitfinex","SOLUSD",1746923886397,28.87141072,176.1,175.97,6.3408]
["bitfinex","SOLUSD",1746923886901,19.87619966,176.09,175.97,6.3408]
["bitfinex","SOLUSD",1746923887115,26.0,176.06,175.92,8.864194]
["bitfinex","SOLUSD",1746923887309,18.64964886,176.05,175.92,38.99716692]
["bitfinex","SOLUSD",1746923887475,18.64964886,176.05,175.91,6.3408]
["bitfinex","SOLUSD",1746923887678,18.64964886,176.05,175.93,30.13297292]
["bitfinex","SOLUSD",1746923887894,26.0,176.02,175.86,6.3408]
["bitfinex","SOLUSD",1746923888101,18.64964886,176.01,175.86,6.3408]
["bitfinex","SOLUSD",1746923888892,19.88636363,176.0,175.86,6.90943289]
["bitfinex","SOLUSD",1746923889108,26.0,175.99,175.86,30.13297292]
["bitfinex","SOLUSD",1746923889296,26.0,175.97,175.83,2.15003091]
["bitfinex","SOLUSD",1746923889491,26.0,175.93,175.8,6.3408]
["bitfinex","SOLUSD",1746923889693,26.0,175.93,175.83,26.0]
["bitfinex","SOLUSD",1746923889909,26.0,175.93,175.8,6.3408]
["bitfinex","SOLUSD",1746923890082,18.64964886,175.88,175.76,8.864194]
["bitfinex","SOLUSD",1746923890292,26.0,175.89,175.78,30.13297292]
["bitfinex","SOLUSD",1746923890499,26.0,175.89,175.76,0.56894521]
["bitfinex","SOLUSD",1746923890696,26.0,175.9,175.76,0.56894521]
["bitfinex","SOLUSD",1746923890920,26.0,175.9,175.78,30.13297292]
["bitfinex","SOLUSD",1746923891216,18.64964886,175.88,175.69,0.56918435]
["bitfinex","SOLUSD",1746923891413,19.89880037,175.89,175.78,30.13297292]
["bitfinex","SOLUSD",1746923892023,19.89880037,175.89,175.79,30.13297292]
["bitfinex","SOLUSD",1746923892190,5.68537153,175.89,175.78,30.13297292]
["bitfinex","SOLUSD",1746923892688,31.68505006,175.9,175.77,26.0]
["bitfinex","SOLUSD",1746923893109,31.68505006,175.9,175.8,30.13297292]
["bitfinex","SOLUSD",1746923893298,18.64964886,175.89,175.78,0.56889293]
["bitfinex","SOLUSD",1746923893499,18.64964886,175.89,175.8,30.13297292]
["bitfinex","SOLUSD",1746923893691,18.64964886,175.89,175.78,0.56889293]
["bitfinex","SOLUSD",1746923894021,26.0,175.86,175.81,0.56879585]
["bitfinex","SOLUSD",1746923894332,26.0,175.86,175.75,0.56899004]
["bitfinex","SOLUSD",1746923894624,26.0,175.82,175.74,30.13297292]
["bitfinex","SOLUSD",1746923894787,26.0,175.82,175.72,0.56908718]
["bitfinex","SOLUSD",1746923894788,26.0,175.82,175.73,30.13297292]
["bitfinex","SOLUSD",1746923895207,26.0,175.81,175.73,30.13297292]
["bitfinex","SOLUSD",1746923895916,26.0,175.81,175.72,30.7020601]
["bitfinex","SOLUSD",1746923896125,26.0,175.76,175.66,0.56928156]
["bitfinex","SOLUSD",1746923896303,26.0,175.76,175.63,0.5693788]
["bitfinex","SOLUSD",1746923896490,18.64964886,175.75,175.64,30.13297292]
["bitfinex","SOLUSD",1746923896823,18.64964886,175.66,175.41,0.57009292]
["bitfinex","SOLUSD",1746923897114,10.0,175.48,175.23,70.91355206]
["bitfinex","SOLUSD",1746923897289,0.57009292,175.41,175.36,2.96518904]
["bitfinex","SOLUSD",1746923897488,92.78,175.44,175.23,70.91355206]
["bitfinex","SOLUSD",1746923897737,26.0,175.4,175.23,70.91355206]
["bitfinex","SOLUSD",1746923898025,26.0,175.38,175.23,70.91355206]
["bitfinex","SOLUSD",1746923898198,26.0,175.43,175.31,39.56757037]
["bitfinex","SOLUSD",1746923898521,26.0,175.46,175.31,8.864194]
["bitfinex","SOLUSD",1746923898723,26.0,175.46,175.36,30.13297292]
["bitfinex","SOLUSD",1746923898923,26.0,175.46,175.31,8.864194]
["bitfinex","SOLUSD",1746923899292,26.0,175.41,175.31,8.864194]
["bitfinex","SOLUSD",1746923899492,26.0,175.39,175.31,8.864194]
["bitfinex","SOLUSD",1746923899698,36.0,175.39,175.31,8.864194]
["bitfinex","SOLUSD",1746923900029,26.0,175.39,175.31,8.864194]
["bitfinex","SOLUSD",1746923900198,5.70121282,175.41,175.31,8.864194]
["bitfinex","SOLUSD",1746923900397,33.7,175.44,175.31,8.864194]
["bitfinex","SOLUSD",1746923900398,26.0,175.4,175.31,8.864194]
["bitfinex","SOLUSD",1746923900730,77.40097391,175.52,175.37,31.4809523]
["bitfinex","SOLUSD",1746923900896,5.69768104,175.51,175.38,31.4809523]
["bitfinex","SOLUSD",1746923901093,5.69768104,175.51,175.31,8.864194]
["bitfinex","SOLUSD",1746923901094,19.94188364,175.51,175.31,8.864194]
["bitfinex","SOLUSD",1746923901300,26.0,175.45,175.31,31.4809523]
["bitfinex","SOLUSD",1746923901591,5.69768104,175.51,175.37,31.4809523]
["bitfinex","SOLUSD",1746923901790,5.69768104,175.51,175.3,26.0]
["bitfinex","SOLUSD",1746923901791,66.76,175.52,175.32,26.0]
["bitfinex","SOLUSD",1746923902109,66.76,175.52,175.43,31.4809523]
["bitfinex","SOLUSD",1746923902302,26.0,175.49,175.38,0.57019044]
["bitfinex","SOLUSD",1746923902503,26.0,175.49,175.34,0.57032052]
["bitfinex","SOLUSD",1746923903597,26.0,175.49,175.42,31.4809523]
["bitfinex","SOLUSD",1746923903797,66.76,175.52,175.42,31.4809523]
["bitfinex","SOLUSD",1746923904017,66.76,175.52,175.44,31.4809523]
["bitfinex","SOLUSD",1746923904218,26.0,175.49,175.41,0.57009292]
["bitfinex","SOLUSD",1746923904624,26.0,175.49,175.45,31.4809523]
["bitfinex","SOLUSD",1746923904935,26.0,175.51,175.41,0.57009292]
["bitfinex","SOLUSD",1746923905134,212.72,175.54,175.44,31.4809523]
["bitfinex","SOLUSD",1746923905343,212.72,175.54,175.45,31.4809523]
["bitfinex","SOLUSD",1746923905634,212.72,175.54,175.46,31.4809523]
["bitfinex","SOLUSD",1746923905937,238.72,175.54,175.41,1.99532523]
["bitfinex","SOLUSD",1746923906111,212.72,175.54,175.46,0.56993046]
["bitfinex","SOLUSD",1746923906813,92.74065836,175.62,175.46,1.99475663]
["bitfinex","SOLUSD",1746923907017,34.53506964,175.62,175.46,0.56993046]
["bitfinex","SOLUSD",1746923907215,44.64964886,175.58,175.46,0.56993046]
["bitfinex","SOLUSD",1746923907434,44.64964886,175.58,175.41,32.05104522]
["bitfinex","SOLUSD",1746923907617,44.64964886,175.58,175.44,31.4809523]
["bitfinex","SOLUSD",1746923908140,44.64964886,175.53,175.41,0.57009292]
["bitfinex","SOLUSD",1746923908328,54.64964886,175.53,175.35,19.21993685]
["bitfinex","SOLUSD",1746923908502,44.64964886,175.48,175.35,0.57028799]
["bitfinex","SOLUSD",1746923908705,26.0,175.42,175.3,0.57045065]
["bitfinex","SOLUSD",1746923909232,26.0,175.42,175.32,31.4809523]
["bitfinex","SOLUSD",1746923909422,26.0,175.41,175.3,1.99657729]
["bitfinex","SOLUSD",1746923909630,26.0,175.41,175.33,31.4809523]
["bitfinex","SOLUSD",1746923909827,196.80481976,175.51,175.34,31.4809523]
["bitfinex","SOLUSD",1746923910135,50.34874727,175.47,175.37,0.57022295]
["bitfinex","SOLUSD",1746923910548,31.69909841,175.47,175.37,0.57022295]
["bitfinex","SOLUSD",1746923910912,18.64964886,175.46,175.34,0.57032052]
["bitfinex","SOLUSD",1746923911107,26.0,175.43,175.34,0.57032052]
["bitfinex","SOLUSD",1746923911544,26.0,175.43,175.29,1.42613884]
["bitfinex","SOLUSD",1746923911728,26.0,175.39,175.29,0.57048319]
["bitfinex","SOLUSD",1746923911942,26.0,175.39,175.25,1.42645619]
["bitfinex","SOLUSD",1746923912136,26.0,175.35,175.24,0.57064597]
["bitfinex","SOLUSD",1746923912418,26.0,175.35,175.26,31.4809523]
["bitfinex","SOLUSD",1746923912622,26.0,175.36,175.26,31.4809523]
["bitfinex","SOLUSD",1746923913019,26.0,175.36,175.27,31.4809523]
["bitfinex","SOLUSD",1746923913225,196.80481976,175.38,175.28,18.64964886]
["bitfinex","SOLUSD",1746923913528,202.50675012,175.38,175.28,18.64964886]
["bitfinex","SOLUSD",1746923913729,196.80481976,175.38,175.29,31.4809523]
["bitfinex","SOLUSD",1746923914028,196.80481976,175.38,175.29,18.64964886]
["bitfinex","SOLUSD",1746923914231,63.9,175.43,175.32,31.4809523]
["bitfinex","SOLUSD",1746923914430,26.0,175.4,175.33,31.4809523]
["bitfinex","SOLUSD",1746923914623,63.9,175.43,175.36,31.4809523]
["bitfinex","SOLUSD",1746923914823,63.9,175.43,175.29,44.64964886]
["bitfinex","SOLUSD",1746923915023,26.0,175.42,175.29,44.64964886]
["bitfinex","SOLUSD",1746923915324,26.0,175.42,175.35,31.4809523]
["bitfinex","SOLUSD",1746923915522,63.9,175.43,175.35,31.4809523]
["bitfinex","SOLUSD",1746923915749,63.9,175.43,175.37,31.4809523]
["bitfinex","SOLUSD",1746923915937,63.9,175.43,175.32,44.64964886]
["bitfinex","SOLUSD",1746923916139,63.9,175.43,175.36,31.4809523]
["bitfinex","SOLUSD",1746923916322,63.9,175.43,175.33,0.57035304]
["bitfinex","SOLUSD",1746923916526,69.60042074,175.43,175.35,31.4809523]
["bitfinex","SOLUSD",1746923916728,69.60042074,175.43,175.33,0.57035304]
["bitfinex","SOLUSD",1746923917050,69.60042074,175.43,175.29,0.57048319]
["bitfinex","SOLUSD",1746923917051,26.0,175.4,175.29,0.57048319]
["bitfinex","SOLUSD",1746923917236,26.0,175.39,175.29,0.57048319]
["bitfinex","SOLUSD",1746923917444,26.0,175.35,175.27,0.57054829]
["bitfinex","SOLUSD",1746923917960,63.9,175.38,175.32,31.4809523]
["bitfinex","SOLUSD",1746923918130,132.90481976,175.42,175.34,31.4809523]
["bitfinex","SOLUSD",1746923918331,31.70092925,175.41,175.3,0.57045065]
["bitfinex","SOLUSD",1746923918531,26.0,175.38,175.3,32.05140295]
["bitfinex","SOLUSD",1746923918726,26.0,175.38,175.27,18.64964886]
["bitfinex","SOLUSD",1746923918928,26.0,175.36,175.25,0.5706134]
["bitfinex","SOLUSD",1746923919138,26.0,175.36,175.27,31.4809523]
["bitfinex","SOLUSD",1746923919341,26.0,175.36,175.25,1.99714692]
["bitfinex","SOLUSD",1746923919550,26.0,175.36,175.28,31.4809523]
["bitfinex","SOLUSD",1746923919739,26.0,175.36,175.25,1.99714692]
["bitfinex","SOLUSD",1746923920054,26.0,175.37,175.26,18.64964886]
["bitfinex","SOLUSD",1746923920353,26.0,175.37,175.28,18.64964886]
["bitfinex","SOLUSD",1746923920654,63.9,175.4,175.33,30.44080299]
["bitfinex","SOLUSD",1746923920864,63.9,175.4,175.27,1.99691903]
["bitfinex","SOLUSD",1746923920865,63.9,175.4,175.35,30.44080299]
["bitfinex","SOLUSD",1746923921036,63.9,175.4,175.3,18.64964886]
["bitfinex","SOLUSD",1746923921242,63.9,175.4,175.37,30.44080299]
["bitfinex","SOLUSD",1746923921554,5.70025629,175.44,175.31,26.0]
["bitfinex","SOLUSD",1746923921868,26.0,175.41,175.32,30.44080299]
["bitfinex","SOLUSD",1746923922026,26.0,175.41,175.33,30.44080299]
["bitfinex","SOLUSD",1746923922339,5.70060426,175.42,175.33,30.44080299]
["bitfinex","SOLUSD",1746923922544,31.70030406,175.43,175.35,30.44080299]
["bitfinex","SOLUSD",1746923922937,26.0,175.43,175.35,30.44080299]
["bitfinex","SOLUSD",1746923923139,26.0,175.45,175.37,30.44080299]
["bitfinex","SOLUSD",1746923923342,5.69930468,175.46,175.38,30.44080299]
["bitfinex","SOLUSD",1746923923568,31.69930468,175.46,175.33,44.64964886]
["bitfinex","SOLUSD",1746923923937,31.69930468,175.46,175.37,30.44080299]
["bitfinex","SOLUSD",1746923924137,26.0,175.46,175.38,30.44080299]
["bitfinex","SOLUSD",1746923924357,31.69947011,175.46,175.34,1.99612182]
["bitfinex","SOLUSD",1746923924657,196.80481976,175.47,175.38,30.44080299]
["bitfinex","SOLUSD",1746923924865,202.50382268,175.47,175.4,30.44080299]
["bitfinex","SOLUSD",1746923925042,196.80481976,175.47,175.41,30.44080299]
["bitfinex","SOLUSD",1746923925236,202.5039569,175.47,175.41,30.44080299]
["bitfinex","SOLUSD",1746923925433,202.5039569,175.47,175.39,30.44080299]
["bitfinex","SOLUSD",1746923925829,202.5039569,175.47,175.36,26.0]
["bitfinex","SOLUSD",1746923926056,202.5039569,175.47,175.35,26.0]
["bitfinex","SOLUSD",1746923926226,202.5039569,175.47,175.36,30.44080299]
["bitfinex","SOLUSD",1746923926433,202.5039569,175.47,175.39,30.44080299]
["bitfinex","SOLUSD",1746923927241,196.80481976,175.47,175.41,30.44080299]
["bitfinex","SOLUSD",1746923927562,10.0,175.58,175.41,30.44080299]
["bitfinex","SOLUSD",1746923927563,202.50246772,175.52,175.41,18.64964886]
["bitfinex","SOLUSD",1746923927729,202.50246772,175.52,175.4,26.0]
["bitfinex","SOLUSD",1746923927928,26.0,175.51,175.4,56.44080299]
["bitfinex","SOLUSD",1746923928162,26.0,175.51,175.41,30.44080299]
["bitfinex","SOLUSD",1746923928335,5.69800569,175.5,175.4,57.0109195]
["bitfinex","SOLUSD",1746923928529,5.69800569,175.5,175.36,1.42563868]
["bitfinex","SOLUSD",1746923928729,63.9,175.49,175.37,18.64964886]
["bitfinex","SOLUSD",1746923928963,63.9,175.49,175.37,49.09045185]
["bitfinex","SOLUSD",1746923929145,63.9,175.49,175.38,30.44080299]
["bitfinex","SOLUSD",1746923929348,63.9,175.49,175.42,30.44080299]
["bitfinex","SOLUSD",1746923929668,63.9,175.49,175.37,0.57022295]
["bitfinex","SOLUSD",1746923929837,63.9,175.49,175.38,30.44080299]
["bitfinex","SOLUSD",1746923930039,63.9,175.49,175.37,26.57022295]
["bitfinex","SOLUSD",1746923930293,63.9,175.49,175.4,30.44080299]
["bitfinex","SOLUSD",1746923930647,63.9,175.49,175.43,30.44080299]
["bitfinex","SOLUSD",1746923930964,69.59838007,175.49,175.41,0.57009292]
["bitfinex","SOLUSD",1746923931131,69.59838007,175.49,175.36,1.42561188]
["bitfinex","SOLUSD",1746923931330,69.59838007,175.49,175.38,30.44080299]
["bitfinex","SOLUSD",1746923931553,69.59838007,175.49,175.39,30.44080299]
["bitfinex","SOLUSD",1746923931760,83.84420604,175.49,175.37,26.0]
["bitfinex","SOLUSD",1746923931935,69.59838007,175.49,175.37,26.0]
["bitfinex","SOLUSD",1746923932145,69.59838007,175.49,175.39,30.44080299]
["bitfinex","SOLUSD",1746923932353,69.59838007,175.49,175.4,30.44080299]
["bitfinex","SOLUSD",1746923932746,69.59838007,175.49,175.41,30.44080299]
["bitfinex","SOLUSD",1746923932960,69.59838007,175.49,175.42,30.44080299]
["bitfinex","SOLUSD",1746923933164,69.59838007,175.49,175.36,18.64964886]
["bitfinex","SOLUSD",1746923933464,69.59838007,175.49,175.42,30.44080299]
["bitfinex","SOLUSD",1746923933674,69.59838007,175.49,175.36,18.64964886]
["bitfinex","SOLUSD",1746923933965,69.59838007,175.49,175.41,30.44080299]
["bitfinex","SOLUSD",1746923934139,69.59838007,175.49,175.42,30.44080299]
["bitfinex","SOLUSD",1746923934341,69.59838007,175.49,175.39,56.44080299]
["bitfinex","SOLUSD",1746923934664,69.59838007,175.49,175.42,30.44080299]
["bitfinex","SOLUSD",1746923934960,69.59838007,175.49,175.43,30.44080299]
["bitfinex","SOLUSD",1746923935664,69.59838007,175.49,175.39,26.0]
["bitfinex","SOLUSD",1746923935665,63.9,175.49,175.45,30.44080299]
["bitfinex","SOLUSD",1746923935866,63.9,175.49,175.39,44.64964886]
["bitfinex","SOLUSD",1746923935867,69.59844129,175.49,175.43,30.44080299]
["bitfinex","SOLUSD",1746923936532,63.9,175.49,175.44,30.44080299]
["bitfinex","SOLUSD",1746923936737,63.9,175.49,175.4,18.64964886]
["bitfinex","SOLUSD",1746923937068,69.5983675,175.49,175.4,18.64964886]
["bitfinex","SOLUSD",1746923937270,63.9,175.49,175.45,30.44080299]
["bitfinex","SOLUSD",1746923937469,132.90481976,175.52,175.45,30.44080299]
["bitfinex","SOLUSD",1746923938838,5.69768811,175.51,175.4,18.64964886]
["bitfinex","SOLUSD",1746923939156,5.69768811,175.51,175.45,30.44080299]
["bitfinex","SOLUSD",1746923939371,132.90481976,175.52,175.46,30.44080299]
["bitfinex","SOLUSD",1746923939754,132.90481976,175.52,175.48,30.44080299]
["bitfinex","SOLUSD",1746923939958,132.90481976,175.52,175.46,30.44080299]
["bitfinex","SOLUSD",1746923941172,132.90481976,175.52,175.47,30.44080299]
["bitfinex","SOLUSD",1746923941563,213.18,175.56,175.5,30.44080299]
["bitfinex","SOLUSD",1746923941748,63.9,175.58,175.41,30.44080299]
["bitfinex","SOLUSD",1746923941749,69.59558315,175.58,175.53,30.44080299]
["bitfinex","SOLUSD",1746923941949,196.80481976,175.57,175.42,26.0]
["bitfinex","SOLUSD",1746923942163,63.9,175.56,175.5,30.44080299]
["bitfinex","SOLUSD",1746923942364,63.9,175.56,175.51,30.44080299]
["bitfinex","SOLUSD",1746923942674,63.9,175.56,175.52,30.44080299]
["bitfinex","SOLUSD",1746923943046,63.9,175.56,175.49,26.0]
["bitfinex","SOLUSD",1746923943367,196.80481976,175.55,175.45,30.44080299]
["bitfinex","SOLUSD",1746923943547,196.80481976,175.55,175.49,30.44080299]
["bitfinex","SOLUSD",1746923943752,196.80481976,175.55,175.51,30.44080299]
["bitfinex","SOLUSD",1746923943957,43.07628684,175.62,175.52,30.44080299]
["bitfinex","SOLUSD",1746923943958,5.6951568,175.59,175.52,30.44080299]
["bitfinex","SOLUSD",1746923944166,5.6951568,175.59,175.53,30.44080299]
["bitfinex","SOLUSD",1746923944364,5.6951568,175.59,175.52,30.44080299]
["bitfinex","SOLUSD",1746923944989,5.6951568,175.59,175.54,30.44080299]
["bitfinex","SOLUSD",1746923945165,78.13323704,175.65,175.57,30.44080299]
["bitfinex","SOLUSD",1746923945483,78.13323704,175.65,175.55,26.0]
["bitfinex","SOLUSD",1746923945649,78.13323704,175.65,175.57,30.44080299]
["bitfinex","SOLUSD",1746923945851,19.92712365,175.64,175.56,30.44080299]
["bitfinex","SOLUSD",1746923946068,19.92712365,175.64,175.51,25.22904886]
["bitfinex","SOLUSD",1746923946273,19.92712365,175.64,175.53,30.44080299]
["bitfinex","SOLUSD",1746923946650,18.64964886,175.63,175.52,30.44080299]
["bitfinex","SOLUSD",1746923946845,18.64964886,175.61,175.45,6.5794]
["bitfinex","SOLUSD",1746923947050,19.93166287,175.6,175.48,30.44080299]
["bitfinex","SOLUSD",1746923947299,26.0,175.55,175.45,6.5794]
["bitfinex","SOLUSD",1746923947574,26.0,175.55,175.29,221.5]
["bitfinex","SOLUSD",1746923947575,26.0,175.55,175.43,30.44080299]
["bitfinex","SOLUSD",1746923948375,18.64964886,175.54,175.39,6.5794]
["bitfinex","SOLUSD",1746923948574,18.64964886,175.54,175.41,30.44080299]
["bitfinex","SOLUSD",1746923948774,18.64964886,175.5,175.32,6.5794]
["bitfinex","SOLUSD",1746923948978,26.0,175.47,175.35,30.44080299]
["bitfinex","SOLUSD",1746923949183,19.94756639,175.46,175.32,37.02020299]
["bitfinex","SOLUSD",1746923949390,18.64964886,175.45,175.32,6.5794]
["bitfinex","SOLUSD",1746923949591,18.64964886,175.43,175.28,30.44080299]
["bitfinex","SOLUSD",1746923949782,18.64964886,175.43,175.32,26.0]
["bitfinex","SOLUSD",1746923950178,18.64964886,175.43,175.25,6.5794]
["bitfinex","SOLUSD",1746923950493,18.64964886,175.39,175.25,6.5794]
["bitfinex","SOLUSD",1746923950690,18.64964886,175.39,175.26,26.0]
["bitfinex","SOLUSD",1746923950867,18.64964886,175.39,175.25,6.5794]
["bitfinex","SOLUSD",1746923951071,19.95666552,175.38,175.28,26.0]
["bitfinex","SOLUSD",1746923951293,5.70190443,175.38,175.28,56.44080299]
["bitfinex","SOLUSD",1746923951492,19.95349062,175.41,175.31,30.44080299]
["bitfinex","SOLUSD",1746923951673,5.70092925,175.41,175.31,30.44080299]
["bitfinex","SOLUSD",1746923951995,5.70092925,175.41,175.3,26.0]
["bitfinex","SOLUSD",1746923952198,5.70027931,175.43,175.33,49.09045185]
["bitfinex","SOLUSD",1746923952392,5.70027931,175.43,175.34,30.44080299]
["bitfinex","SOLUSD",1746923952572,5.70027931,175.43,175.32,26.0]
["bitfinex","SOLUSD",1746923953590,5.70027931,175.43,175.25,6.5794]
["bitfinex","SOLUSD",1746923953591,31.70092925,175.41,175.27,30.44080299]
["bitfinex","SOLUSD",1746923953791,26.0,175.37,175.25,6.5794]
["bitfinex","SOLUSD",1746923954000,82.54964886,175.36,175.25,6.5794]
["bitfinex","SOLUSD",1746923954286,18.64964886,175.34,175.22,1.6524]
["bitfinex","SOLUSD",1746923954487,18.64964886,175.34,175.19,30.44080299]
["bitfinex","SOLUSD",1746923954688,18.64964886,175.34,175.22,26.0]
["bitfinex","SOLUSD",1746923954890,196.80481976,175.35,175.24,26.0]
["bitfinex","SOLUSD",1746923955269,18.64964886,175.32,175.18,6.624]
["bitfinex","SOLUSD",1746923955472,19.96235669,175.33,175.19,30.44080299]
["bitfinex","SOLUSD",1746923955672,5.70353048,175.33,175.23,56.44080299]
["bitfinex","SOLUSD",1746923955901,5.70353048,175.33,175.26,26.0]
["bitfinex","SOLUSD",1746923956398,18.64964886,175.32,175.22,26.0]
["bitfinex","SOLUSD",1746923956898,18.64964886,175.29,175.18,6.624]
["bitfinex","SOLUSD",1746923957101,18.64964886,175.29,175.15,1.5711]
["bitfinex","SOLUSD",1746923957397,5.70515746,175.28,175.15,1.5711]
["bitfinex","SOLUSD",1746923957599,26.0,175.25,175.15,1.5711]
["bitfinex","SOLUSD",1746923957808,26.0,175.25,175.13,18.64964886]
["bitfinex","SOLUSD",1746923958184,26.0,175.24,175.12,6.624]
["bitfinex","SOLUSD",1746923958489,26.0,175.24,175.08,1.5711]
["bitfinex","SOLUSD",1746923958490,26.0,175.2,175.08,1.5711]
["bitfinex","SOLUSD",1746923958894,26.0,175.2,175.11,30.44080299]
["bitfinex","SOLUSD",1746923959077,69.60706397,175.23,175.12,49.09045185]
["bitfinex","SOLUSD",1746923959275,132.90481976,175.24,175.14,18.64964886]
["bitfinex","SOLUSD",1746923959494,26.0,175.23,175.15,49.09045185]
["bitfinex","SOLUSD",1746923959803,26.0,175.23,175.15,18.64964886]
["bitfinex","SOLUSD",1746923959997,26.0,175.25,175.16,30.44080299]
["bitfinex","SOLUSD",1746923960179,26.0,175.25,174.79,24.35238801]
["bitfinex","SOLUSD",1746923960180,6.4578,175.22,174.79,24.35238801]
["bitfinex","SOLUSD",1746923960506,26.0,174.9,174.82,8.864194]
["bitfinex","SOLUSD",1746923960707,17.02,174.93,174.82,8.864194]
["bitfinex","SOLUSD",1746923960913,50.0,174.98,174.82,8.864194]
["bitfinex","SOLUSD",1746923961075,18.64964886,174.96,174.83,30.8732414]
["bitfinex","SOLUSD",1746923961276,28.56379063,175.05,174.82,8.864194]
["bitfinex","SOLUSD",1746923961600,5.71200091,175.07,174.87,30.44080299]
["bitfinex","SOLUSD",1746923961814,18.64964886,175.06,174.87,49.09045185]
["bitfinex","SOLUSD",1746923961998,26.0,175.03,174.83,18.64964886]
["bitfinex","SOLUSD",1746923962198,18.64964886,175.03,174.83,18.64964886]
["bitfinex","SOLUSD",1746923962379,18.64964886,175.06,174.91,30.44080299]
["bitfinex","SOLUSD",1746923962579,18.64964886,175.06,174.9,44.64964886]
["bitfinex","SOLUSD",1746923962580,18.64964886,175.06,174.93,30.44080299]
["bitfinex","SOLUSD",1746923962774,18.64964886,175.07,174.9,26.0]
["bitfinex","SOLUSD",1746923962978,18.64964886,175.07,174.91,26.0]
["bitfinex","SOLUSD",1746923963202,26.0,175.0,174.78,16.624]
["bitfinex","SOLUSD",1746923963489,18.64964886,174.99,174.88,26.0]
["bitfinex","SOLUSD",1746923963897,18.64964886,175.02,174.79,32.22]
["bitfinex","SOLUSD",1746923964102,22.73335516,175.03,174.79,32.22]
["bitfinex","SOLUSD",1746923964103,18.64964886,174.98,174.81,30.44080299]
["bitfinex","SOLUSD",1746923964300,18.64964886,174.94,174.79,62.66080299]
["bitfinex","SOLUSD",1746923964507,26.0,174.95,174.84,49.09045185]
["bitfinex","SOLUSD",1746923964707,44.64964886,175.0,174.86,18.64964886]
["bitfinex","SOLUSD",1746923964907,37.89335516,175.03,174.87,49.09045185]
["bitfinex","SOLUSD",1746923964908,32.18,175.03,174.87,49.09045185]
["bitfinex","SOLUSD",1746923965098,26.0,175.0,174.88,30.44080299]
["bitfinex","SOLUSD",1746923965290,18.64964886,174.99,174.87,30.44080299]
["bitfinex","SOLUSD",1746923965492,18.64964886,174.99,174.88,30.44080299]
["bitfinex","SOLUSD",1746923965814,32.18,175.03,174.91,56.44080299]
["bitfinex","SOLUSD",1746923965989,26.0,175.02,174.91,56.44080299]
["bitfinex","SOLUSD",1746923966184,32.18,175.03,174.93,30.44080299]
["bitfinex","SOLUSD",1746923966384,32.18,175.03,174.91,26.0]
["bitfinex","SOLUSD",1746923966385,32.18,175.03,174.94,30.44080299]
["bitfinex","SOLUSD",1746923966602,18.64964886,175.05,174.81,10.0]
["bitfinex","SOLUSD",1746923966804,26.0,175.02,174.86,26.0]
["bitfinex","SOLUSD",1746923966999,26.0,175.02,174.89,30.44080299]
["bitfinex","SOLUSD",1746923967203,26.0,175.0,174.86,26.0]
["bitfinex","SOLUSD",1746923967612,26.0,175.0,174.88,30.44080299]
["bitfinex","SOLUSD",1746923967916,26.0,175.01,174.88,30.44080299]
["bitfinex","SOLUSD",1746923968124,26.0,175.01,174.9,30.44080299]
["bitfinex","SOLUSD",1746923968619,26.0,175.03,174.93,30.44080299]
["bitfinex","SOLUSD",1746923968791,26.0,175.05,174.92,30.44080299]
["bitfinex","SOLUSD",1746923968997,63.9,175.06,174.93,30.44080299]
["bitfinex","SOLUSD",1746923969206,89.9,175.06,174.93,30.44080299]
["bitfinex","SOLUSD",1746923969402,69.61234925,175.06,174.92,30.44080299]
["bitfinex","SOLUSD",1746923969715,63.9,175.06,174.94,30.44080299]
["bitfinex","SOLUSD",1746923969890,132.90481976,175.08,174.95,26.0]
["bitfinex","SOLUSD",1746923970092,132.90481976,175.08,175.01,30.44080299]
["bitfinex","SOLUSD",1746923970392,141.87740292,175.12,175.03,30.44080299]
["bitfinex","SOLUSD",1746923970594,141.87740292,175.12,175.05,30.44080299]
["bitfinex","SOLUSD",1746923970595,77.97740292,175.12,175.05,30.44080299]
["bitfinex","SOLUSD",1746923970910,77.97740292,175.12,175.0,26.0]
["bitfinex","SOLUSD",1746923971221,132.90481976,175.17,175.07,30.44080299]
["bitfinex","SOLUSD",1746923971405,26.0,175.16,175.01,18.64964886]
["bitfinex","SOLUSD",1746923971737,26.0,175.16,175.07,30.44080299]
["bitfinex","SOLUSD",1746923971910,26.0,175.16,175.08,30.44080299]
["bitfinex","SOLUSD",1746923972228,26.0,175.18,175.08,30.44080299]
["bitfinex","SOLUSD",1746923972395,5.70779047,175.2,175.08,30.44080299]
["bitfinex","SOLUSD",1746923972597,26.0,175.19,175.08,30.44080299]
["bitfinex","SOLUSD",1746923973114,24.35743933,175.2,175.02,32.08]
["bitfinex","SOLUSD",1746923973115,18.64964886,175.18,175.05,30.44080299]
["bitfinex","SOLUSD",1746923973337,18.64964886,175.18,174.99,32.26]
["bitfinex","SOLUSD",1746923973338,18.64964886,175.16,174.92,10.0]
["bitfinex","SOLUSD",1746923973536,18.64964886,175.16,171.7,133.8522]
["bitfinex","SOLUSD",1746923973537,26.0,175.14,175.03,30.44080299]
["bitfinex","SOLUSD",1746923973736,26.0,175.12,174.95,6.2279]
["bitfinex","SOLUSD",1746923973894,26.0,175.12,174.98,30.44080299]
["bitfinex","SOLUSD",1746923974095,26.0,175.12,175.0,30.44080299]
["bitfinex","SOLUSD",1746923974322,26.0,175.12,174.99,26.0]
["bitfinex","SOLUSD",1746923974512,26.0,175.13,175.05,30.44080299]
["bitfinex","SOLUSD",1746923974720,158.90481976,175.16,175.06,30.44080299]
["bitfinex","SOLUSD",1746923974917,158.90481976,175.16,175.04,30.44080299]
["bitfinex","SOLUSD",1746923975111,158.90481976,175.16,175.07,30.44080299]
["bitfinex","SOLUSD",1746923975329,26.0,175.16,175.07,30.44080299]
["bitfinex","SOLUSD",1746923975510,63.9,175.17,175.07,30.44080299]
["bitfinex","SOLUSD",1746923975816,0.38100696,175.16,175.06,30.44080299]
["bitfinex","SOLUSD",1746923976206,0.38100696,175.16,175.07,30.44080299]
["bitfinex","SOLUSD",1746923976412,0.38100696,175.16,175.09,30.44080299]
["bitfinex","SOLUSD",1746923976727,0.38100696,175.16,175.04,26.0]
["bitfinex","SOLUSD",1746923976927,26.0,175.12,175.01,30.44080299]
["bitfinex","SOLUSD",1746923977104,0.38100696,175.11,175.0,30.44080299]
["bitfinex","SOLUSD",1746923977303,0.38100696,175.11,174.99,26.0]
["bitfinex","SOLUSD",1746923977522,0.38100696,175.11,175.03,30.44080299]
["bitfinex","SOLUSD",1746923977720,0.38100696,175.11,175.1,30.44080299]
["bitfinex","SOLUSD",1746923978238,0.38100696,175.11,175.05,56.44080299]
["bitfinex","SOLUSD",1746923978529,0.38100696,175.11,175.1,30.44080299]
["bitfinex","SOLUSD",1746923978702,0.38100696,175.11,175.05,26.0]
["bitfinex","SOLUSD",1746923979098,0.38100696,175.11,175.09,30.44080299]
["bitfinex","SOLUSD",1746923979296,0.38100696,175.11,175.1,30.44080299]
["bitfinex","SOLUSD",1746923979708,0.38100696,175.11,175.05,26.0]
["bitfinex","SOLUSD",1746923979919,0.38100696,175.11,175.1,30.44080299]
["bitfinex","SOLUSD",1746923980122,0.38100696,175.11,175.1,49.09045185]
["bitfinex","SOLUSD",1746923980525,63.9,175.24,175.1,49.09045185]
["bitfinex","SOLUSD",1746923980526,63.9,175.24,175.13,26.0]
["bitfinex","SOLUSD",1746923980801,62.6360587,175.25,175.18,30.44080299]
["bitfinex","SOLUSD",1746923981131,62.6360587,175.25,175.13,26.0]
["bitfinex","SOLUSD",1746923981303,68.34234444,175.25,175.16,30.44080299]
["bitfinex","SOLUSD",1746923981503,68.34234444,175.25,175.17,30.44080299]
["bitfinex","SOLUSD",1746923981698,68.34234444,175.25,175.14,26.0]
["bitfinex","SOLUSD",1746923981932,68.34234444,175.25,175.14,30.44080299]
["bitfinex","SOLUSD",1746923982229,68.34234444,175.25,175.17,30.44080299]
["bitfinex","SOLUSD",1746923982430,62.6360587,175.25,175.17,30.44080299]
["bitfinex","SOLUSD",1746923982602,62.6360587,175.25,175.18,30.44080299]
["bitfinex","SOLUSD",1746923982801,68.34233379,175.25,175.14,26.0]
["bitfinex","SOLUSD",1746923983005,82.60766902,175.25,175.15,30.44080299]
["bitfinex","SOLUSD",1746923983207,82.60766902,175.25,175.11,32.2599]
["bitfinex","SOLUSD",1746923983411,108.60766902,175.25,175.11,32.2599]
["bitfinex","SOLUSD",1746923983612,18.64964886,175.24,175.11,6.2599]
["bitfinex","SOLUSD",1746923984227,18.64964886,175.24,175.12,30.44080299]
["bitfinex","SOLUSD",1746923984428,18.64964886,175.24,175.11,6.2599]
["bitfinex","SOLUSD",1746923984734,26.0,175.2,175.04,6.2599]
["bitfinex","SOLUSD",1746923985038,18.64964886,175.19,175.04,6.2599]
["bitfinex","SOLUSD",1746923985213,18.64964886,175.19,175.05,30.44080299]
["bitfinex","SOLUSD",1746923985411,26.0,175.2,175.1,30.44080299]
["bitfinex","SOLUSD",1746923985625,26.0,175.22,175.13,30.44080299]
["bitfinex","SOLUSD",1746923985811,26.0,175.22,175.12,30.44080299]
["bitfinex","SOLUSD",1746923986326,26.0,175.22,175.13,30.44080299]
["bitfinex","SOLUSD",1746923986517,26.0,175.22,175.08,26.0]
["bitfinex","SOLUSD",1746923986730,19.97830926,175.19,175.07,26.0]
["bitfinex","SOLUSD",1746923986927,19.97830926,175.19,175.07,30.44080299]
["bitfinex","SOLUSD",1746923987128,19.97830926,175.19,175.04,6.2599]
["bitfinex","SOLUSD",1746923987443,19.97830926,175.19,175.09,30.44080299]
["bitfinex","SOLUSD",1746923987650,5.70808836,175.19,175.12,30.44080299]
["bitfinex","SOLUSD",1746923987859,5.70808836,175.19,175.11,30.44080299]
["bitfinex","SOLUSD",1746923988037,5.70808836,175.19,175.08,30.44080299]
["bitfinex","SOLUSD",1746923988652,26.0,175.18,175.04,6.2599]
["bitfinex","SOLUSD",1746923988857,26.0,175.14,175.01,32.09410299]
["bitfinex","SOLUSD",1746923989049,26.0,175.14,175.02,30.44080299]
["bitfinex","SOLUSD",1746923989238,26.0,175.14,175.01,1.6533]
["bitfinex","SOLUSD",1746923989436,26.0,175.14,174.98,32.24]
["bitfinex","SOLUSD",1746923989644,26.0,175.14,175.0,30.44080299]
["bitfinex","SOLUSD",1746923989846,38.63480273,175.13,175.0,30.44080299]
["bitfinex","SOLUSD",1746923990030,38.63480273,175.13,174.98,32.24]
["bitfinex","SOLUSD",1746923990227,38.63480273,175.13,174.97,32.6598]
["bitfinex","SOLUSD",1746923990430,26.0,175.1,174.92,31.84]
["bitfinex","SOLUSD",1746923990639,38.63480273,175.13,175.0,30.44080299]
["bitfinex","SOLUSD",1746923990957,19.98743646,175.11,175.02,30.44080299]
["bitfinex","SOLUSD",1746923991137,19.98743646,175.11,174.98,26.0]
["bitfinex","SOLUSD",1746923991138,19.98743646,175.11,175.0,30.44080299]
["bitfinex","SOLUSD",1746923991447,19.98743646,175.11,174.98,30.44080299]
["bitfinex","SOLUSD",1746923991625,19.98743646,175.11,174.97,26.0]
["bitfinex","SOLUSD",1746923992135,26.0,175.08,174.96,30.44080299]
["bitfinex","SOLUSD",1746923992335,26.0,175.08,174.97,30.44080299]
["bitfinex","SOLUSD",1746923992550,26.0,175.08,174.98,30.44080299]
["bitfinex","SOLUSD",1746923992850,26.0,175.1,174.96,30.44080299]
["bitfinex","SOLUSD",1746923993055,26.0,175.1,175.01,30.44080299]
["bitfinex","SOLUSD",1746923993260,26.0,175.08,174.94,18.64964886]
["bitfinex","SOLUSD",1746923993549,26.0,175.08,174.93,27.5106]
["bitfinex","SOLUSD",1746923993550,18.64964886,175.07,174.93,27.5106]
["bitfinex","SOLUSD",1746923993850,18.64964886,175.07,174.94,30.44080299]
["bitfinex","SOLUSD",1746923994050,26.0,175.08,174.93,27.5106]
["bitfinex","SOLUSD",1746923994582,19.99200319,175.07,174.95,30.44080299]
["bitfinex","SOLUSD",1746923994867,31.71168706,175.08,175.01,30.44080299]
["bitfinex","SOLUSD",1746923995065,5.71069613,175.11,174.97,18.64964886]
["bitfinex","SOLUSD",1746923995368,5.71069613,175.11,175.03,30.44080299]
["bitfinex","SOLUSD",1746923995754,19.98743646,175.11,175.01,30.44080299]
["bitfinex","SOLUSD",1746923996059,19.98743646,175.11,175.0,30.44080299]
["bitfinex","SOLUSD",1746923996972,89.9,175.12,174.93,1.5106]
["bitfinex","SOLUSD",1746923996973,18.64964886,175.08,174.93,1.5106]
["bitfinex","SOLUSD",1746923997270,45.98971956,175.09,174.93,27.5106]
["bitfinex","SOLUSD",1746923997473,45.98971956,175.09,174.98,30.44080299]
["bitfinex","SOLUSD",1746923997643,2.04019319,175.08,174.99,30.44080299]
["bitfinex","SOLUSD",1746923997848,2.04019319,175.08,175.01,30.44080299]
["bitfinex","SOLUSD",1746923998373,2.04019319,175.08,175.03,30.44080299]
["bitfinex","SOLUSD",1746923998663,2.04019319,175.08,175.02,30.44080299]
["bitfinex","SOLUSD",1746923998841,5.71102227,175.1,174.97,18.64964886]
["bitfinex","SOLUSD",1746923999257,19.98857795,175.1,174.96,56.44080299]
["bitfinex","SOLUSD",1746923999466,19.98857795,175.1,174.96,26.0]
["bitfinex","SOLUSD",1746923999658,19.98857795,175.1,175.0,30.44080299]
["bitfinex","SOLUSD",1746923999840,2.04675861,175.09,174.99,30.44080299]
["bitfinex","SOLUSD",1746924000243,5.71167466,175.08,175.0,30.44080299]
["bitfinex","SOLUSD",1746924000444,5.71167466,175.08,175.02,30.44080299]
["bitfinex","SOLUSD",1746924000663,7.7581368,175.09,174.96,44.64964886]
["bitfinex","SOLUSD",1746924000871,5.71137819,175.09,174.99,30.44080299]
["bitfinex","SOLUSD",1746924001090,45.98974931,175.09,174.93,33.2506]
["bitfinex","SOLUSD",1746924001369,18.64964886,175.08,174.94,30.44080299]
["bitfinex","SOLUSD",1746924001571,18.64964886,175.08,174.93,27.5106]
["bitfinex","SOLUSD",1746924001779,18.64964886,175.04,174.93,1.5106]
["bitfinex","SOLUSD",1746924001980,18.64964886,175.04,174.9,6.1003]
["bitfinex","SOLUSD",1746924002181,18.64964886,175.0,174.86,1.6534]
["bitfinex","SOLUSD",1746924002376,18.64964886,174.98,174.84,30.44080299]
["bitfinex","SOLUSD",1746924002579,18.64964886,174.98,174.86,30.44080299]
["bitfinex","SOLUSD",1746924002750,20.00114291,174.99,174.92,30.44080299]
["bitfinex","SOLUSD",1746924002751,2.05115103,174.97,174.92,30.44080299]
["bitfinex","SOLUSD",1746924002945,2.05115103,174.97,174.96,30.44080299]
["bitfinex","SOLUSD",1746924003383,2.05115103,174.97,174.92,26.0]
["bitfinex","SOLUSD",1746924003772,2.05115103,175.06,174.95,30.44080299]
["bitfinex","SOLUSD",1746924004080,5.71265352,175.05,174.96,30.44080299]
["bitfinex","SOLUSD",1746924004277,5.71265352,175.05,174.92,26.0]
["bitfinex","SOLUSD",1746924004573,2.05115103,175.06,174.92,44.64964886]
["bitfinex","SOLUSD",1746924004774,2.05115103,175.06,174.95,26.0]
["bitfinex","SOLUSD",1746924005176,5.71167466,175.08,174.95,26.0]
["bitfinex","SOLUSD",1746924005378,5.71167466,175.08,175.02,30.44080299]
["bitfinex","SOLUSD",1746924005558,5.71167466,175.08,174.96,30.44080299]
["bitfinex","SOLUSD",1746924005956,2.05115103,175.09,175.04,30.44080299]
["bitfinex","SOLUSD",1746924006178,2.05115103,175.09,175.08,30.44080299]
["bitfinex","SOLUSD",1746924006363,5.70808836,175.19,175.08,26.0]
["bitfinex","SOLUSD",1746924006568,5.70645971,175.24,175.08,26.0]
["bitfinex","SOLUSD",1746924006771,5.70645971,175.24,175.15,30.44080299]
["bitfinex","SOLUSD",1746924006983,5.70645971,175.24,175.16,30.44080299]
["bitfinex","SOLUSD",1746924007281,279.29211585,175.25,175.18,30.44080299]
["bitfinex","SOLUSD",1746924007282,2.05550615,175.23,175.18,30.44080299]
["bitfinex","SOLUSD",1746924007464,2.05550615,175.23,175.22,30.44080299]
["bitfinex","SOLUSD",1746924007979,70.16627137,175.4,175.16,31.66]
["bitfinex","SOLUSD",1746924008281,60.16627137,175.4,175.24,30.44080299]
["bitfinex","SOLUSD",1746924008484,19.95552767,175.39,175.19,26.0]
["bitfinex","SOLUSD",1746924008685,2.05382458,175.38,175.2,18.64964886]
["bitfinex","SOLUSD",1746924008859,2.05382458,175.38,175.27,30.44080299]
["bitfinex","SOLUSD",1746924009054,26.0,175.36,175.2,44.64964886]
["bitfinex","SOLUSD",1746924009277,2.05382458,175.38,175.28,30.44080299]
["bitfinex","SOLUSD",1746924009488,2.05382458,175.37,175.23,30.44080299]
["bitfinex","SOLUSD",1746924009787,26.0,175.36,175.23,26.0]
["bitfinex","SOLUSD",1746924010077,26.0,175.36,175.28,30.44080299]
["bitfinex","SOLUSD",1746924010284,26.0,175.36,175.23,56.44080299]
["bitfinex","SOLUSD",1746924010285,19.95552767,175.39,175.29,30.44080299]
["bitfinex","SOLUSD",1746924010487,14.25394834,175.39,175.31,30.44080299]
["bitfinex","SOLUSD",1746924010787,5.69930468,175.46,175.38,30.44080299]
["bitfinex","SOLUSD",1746924011085,5.69930468,175.46,175.4,30.44080299]
["bitfinex","SOLUSD",1746924011290,5.69930468,175.46,175.42,30.44080299]
["bitfinex","SOLUSD",1746924011579,5.69930468,175.46,175.35,44.64964886]
["bitfinex","SOLUSD",1746924011580,5.69930468,175.46,175.4,30.44080299]
["bitfinex","SOLUSD",1746924011792,5.69930468,175.46,175.35,26.0]
["bitfinex","SOLUSD",1746924011793,5.69930468,175.46,175.42,30.44080299]
["bitfinex","SOLUSD",1746924011979,14.24558637,175.5,175.44,30.44080299]
["bitfinex","SOLUSD",1746924012178,14.24558637,175.5,175.38,26.0]
["bitfinex","SOLUSD",1746924012179,14.24254673,175.54,175.46,30.44080299]
["bitfinex","SOLUSD",1746924012367,48.41098072,175.58,175.41,56.44080299]
["bitfinex","SOLUSD",1746924012554,48.41098072,175.58,175.46,30.44080299]
["bitfinex","SOLUSD",1746924012752,48.41098072,175.58,175.47,30.44080299]
["bitfinex","SOLUSD",1746924012954,5.69540949,175.58,175.54,30.44080299]
["bitfinex","SOLUSD",1746924013166,5.69540949,175.58,175.55,30.44080299]
["bitfinex","SOLUSD",1746924013371,5.69540949,175.58,175.47,26.0]
["bitfinex","SOLUSD",1746924013577,5.69540949,175.58,175.46,26.0]
["bitfinex","SOLUSD",1746924013760,5.69540949,175.58,175.5,30.44080299]
["bitfinex","SOLUSD",1746924013971,5.69540949,175.58,175.52,30.44080299]
["bitfinex","SOLUSD",1746924014173,5.69540949,175.58,175.56,30.44080299]
["bitfinex","SOLUSD",1746924014377,19.92145255,175.69,175.5,49.09045185]
["bitfinex","SOLUSD",1746924014598,26.0,175.66,175.5,49.09045185]
["bitfinex","SOLUSD",1746924014764,26.0,175.66,175.56,30.44080299]
["bitfinex","SOLUSD",1746924014964,26.0,175.65,175.56,30.44080299]
["bitfinex","SOLUSD",1746924015264,19.92145255,175.69,175.58,30.44080299]
["bitfinex","SOLUSD",1746924015593,19.92145255,175.69,175.6,30.44080299]
["bitfinex","SOLUSD",1746924015758,19.92145255,175.69,175.6,31.34513745]
["bitfinex","SOLUSD",1746924015966,19.9237206,175.67,175.52,26.0]
["bitfinex","SOLUSD",1746924016160,19.9237206,175.67,175.54,26.0]
["bitfinex","SOLUSD",1746924017008,19.9237206,175.67,175.46,31.8]
["bitfinex","SOLUSD",1746924017009,18.64964886,175.66,175.37,225.2884]
["bitfinex","SOLUSD",1746924017184,18.64964886,175.66,175.43,16.2911]
["bitfinex","SOLUSD",1746924017362,18.64964886,175.66,175.56,31.34513745]
["bitfinex","SOLUSD",1746924017694,19.9237206,175.67,175.62,31.34513745]
["bitfinex","SOLUSD",1746924017884,14.22879338,175.71,175.57,26.0]
["bitfinex","SOLUSD",1746924018080,14.22879338,175.71,175.6,31.34513745]
["bitfinex","SOLUSD",1746924018081,32.87844224,175.71,175.6,31.34513745]
["bitfinex","SOLUSD",1746924018474,26.0,175.68,175.44,10.0]
["bitfinex","SOLUSD",1746924018674,26.0,175.68,175.57,31.34513745]
["bitfinex","SOLUSD",1746924019596,19.9237206,175.67,175.58,31.34513745]
["bitfinex","SOLUSD",1746924019966,19.9237206,175.67,175.54,26.0]
["bitfinex","SOLUSD",1746924020166,19.9237206,175.67,175.57,31.34513745]
["bitfinex","SOLUSD",1746924020487,19.9237206,175.67,175.59,31.34513745]
["bitfinex","SOLUSD",1746924020693,48.38617861,175.67,175.53,1.5888]
["bitfinex","SOLUSD",1746924020868,18.64964886,175.66,175.54,31.34513745]
["bitfinex","SOLUSD",1746924021265,18.64964886,175.66,175.48,31.52]
["bitfinex","SOLUSD",1746924021266,26.0,175.63,175.46,18.64964886]
["bitfinex","SOLUSD",1746924021479,26.0,175.63,175.51,31.34513745]
["bitfinex","SOLUSD",1746924021660,26.0,175.64,175.49,18.64964886]
["bitfinex","SOLUSD",1746924021872,102.84863662,175.67,175.57,31.34513745]
["bitfinex","SOLUSD",1746924022193,102.84863662,175.67,175.51,26.0]
["bitfinex","SOLUSD",1746924022492,102.84863662,175.67,175.55,31.34513745]
["bitfinex","SOLUSD",1746924022690,74.39719864,175.63,175.46,18.64964886]
["bitfinex","SOLUSD",1746924022901,74.39719864,175.63,175.51,31.34513745]
["bitfinex","SOLUSD",1746924023193,63.9,175.62,175.49,31.34513745]
["bitfinex","SOLUSD",1746924023397,63.9,175.61,175.51,31.34513745]
["bitfinex","SOLUSD",1746924023695,26.0,175.58,175.51,31.34513745]
["bitfinex","SOLUSD",1746924024001,5.69573389,175.57,175.45,1.5888]
["bitfinex","SOLUSD",1746924024211,5.69573389,175.57,175.51,31.34513745]
["bitfinex","SOLUSD",1746924024512,5.69573389,175.57,175.47,26.0]
["bitfinex","SOLUSD",1746924024815,19.93506862,175.57,175.47,26.0]
["bitfinex","SOLUSD",1746924024991,5.69573389,175.57,175.53,31.34513745]
["bitfinex","SOLUSD",1746924025311,5.69573389,175.57,175.46,44.64964886]
["bitfinex","SOLUSD",1746924025494,5.69573389,175.57,175.51,31.34513745]
["bitfinex","SOLUSD",1746924026012,19.93168465,175.6,175.5,31.34513745]
["bitfinex","SOLUSD",1746924026214,19.93168465,175.6,175.51,31.34513745]
["bitfinex","SOLUSD",1746924027205,19.93168465,175.6,175.53,31.34513745]
["bitfinex","SOLUSD",1746924027706,5.69476082,175.6,175.54,31.34513745]
["bitfinex","SOLUSD",1746924028088,5.69476082,175.6,175.55,31.34513745]
["bitfinex","SOLUSD",1746924028414,5.69476082,175.6,175.56,31.34513745]
["bitfinex","SOLUSD",1746924028786,5.6934639,175.64,175.53,26.0]
["bitfinex","SOLUSD",1746924029214,5.6934639,175.64,175.56,31.34513745]
["bitfinex","SOLUSD",1746924029392,5.6934639,175.64,175.55,31.34513745]
["bitfinex","SOLUSD",1746924029793,19.92712365,175.64,175.55,31.34513745]
["bitfinex","SOLUSD",1746924030009,5.6934639,175.64,175.57,31.34513745]
["bitfinex","SOLUSD",1746924030310,5.6934639,175.64,175.58,31.34513745]
["bitfinex","SOLUSD",1746924030487,5.6934639,175.64,175.59,31.34513745]
["bitfinex","SOLUSD",1746924030904,5.6934639,175.64,175.57,26.0]
["bitfinex","SOLUSD",1746924031105,14.23143205,175.67,175.59,31.34513745]
["bitfinex","SOLUSD",1746924031618,26.0,175.67,175.6,31.34513745]
["bitfinex","SOLUSD",1746924031804,26.0,175.67,175.61,31.34513745]
["bitfinex","SOLUSD",1746924032115,19.92258651,175.68,175.6,31.34513745]
["bitfinex","SOLUSD",1746924032313,19.92258651,175.68,175.58,6.3604]
["bitfinex","SOLUSD",1746924032529,19.92258651,175.68,175.58,37.70553745]
["bitfinex","SOLUSD",1746924032814,19.92258651,175.68,175.61,31.34513745]
["bitfinex","SOLUSD",1746924033117,19.92258651,175.68,175.58,6.3604]
["bitfinex","SOLUSD",1746924033288,14.23041894,175.68,175.6,31.34513745]
["bitfinex","SOLUSD",1746924033491,14.23041894,175.68,175.61,31.34513745]
["bitfinex","SOLUSD",1746924034024,5.69184358,175.69,175.58,6.3604]
["bitfinex","SOLUSD",1746924034220,5.69184358,175.69,175.6,31.34513745]
["bitfinex","SOLUSD",1746924034720,26.0,175.68,175.58,6.3604]
["bitfinex","SOLUSD",1746924034892,18.64964886,175.67,175.58,6.3604]
["bitfinex","SOLUSD",1746924035225,19.92825826,175.63,175.52,18.64964886]
["bitfinex","SOLUSD",1746924035394,19.92825826,175.63,175.51,37.52473745]
["bitfinex","SOLUSD",1746924035592,19.92825826,175.63,175.56,31.34513745]
["bitfinex","SOLUSD",1746924036525,132.90481976,175.71,175.58,26.0]
["bitfinex","SOLUSD",1746924036824,18.64964886,175.7,175.61,31.34513745]
["bitfinex","SOLUSD",1746924037121,18.64964886,175.7,175.6,31.34513745]
["bitfinex","SOLUSD",1746924037298,19.92188233,175.69,175.61,31.34513745]
["bitfinex","SOLUSD",1746924037617,18.64964886,175.68,175.58,26.0]
["bitfinex","SOLUSD",1746924037786,18.64964886,175.68,175.56,26.0]
["bitfinex","SOLUSD",1746924037991,18.64964886,175.64,175.51,6.1796]
["bitfinex","SOLUSD",1746924038194,18.64964886,175.64,175.53,30.34059253]
["bitfinex","SOLUSD",1746924038399,18.64964886,175.64,175.52,30.34059253]
["bitfinex","SOLUSD",1746924038998,19.92825826,175.63,175.52,30.34059253]
["bitfinex","SOLUSD",1746924039316,19.92825826,175.63,175.54,30.34059253]
["bitfinex","SOLUSD",1746924039705,19.92825826,175.63,175.52,26.0]
["bitfinex","SOLUSD",1746924039906,19.92825826,175.63,175.53,30.34059253]
["bitfinex","SOLUSD",1746924040312,19.92825826,175.63,175.56,30.34059253]
["bitfinex","SOLUSD",1746924040618,19.92825826,175.63,175.55,30.34059253]
["bitfinex","SOLUSD",1746924041119,14.23447019,175.63,175.54,26.0]
["bitfinex","SOLUSD",1746924042514,14.23447019,175.63,175.54,56.34059253]
["bitfinex","SOLUSD",1746924043121,19.92825826,175.63,175.55,30.34059253]
["bitfinex","SOLUSD",1746924043420,19.92825826,175.63,175.56,30.34059253]
["bitfinex","SOLUSD",1746924043628,19.92825826,175.63,175.57,30.34059253]
["bitfinex","SOLUSD",1746924043926,5.69378807,175.63,175.57,30.34059253]
["bitfinex","SOLUSD",1746924044116,5.69378807,175.63,175.56,30.34059253]
["bitfinex","SOLUSD",1746924044495,5.69378807,175.63,175.54,26.0]
["bitfinex","SOLUSD",1746924044710,5.69378807,175.63,175.57,30.34059253]
["bitfinex","SOLUSD",1746924045113,5.69378807,175.63,175.58,30.34059253]
["bitfinex","SOLUSD",1746924045411,14.23174397,175.67,175.59,30.34059253]
["bitfinex","SOLUSD",1746924045800,14.23203916,175.66,175.59,30.34059253]
["bitfinex","SOLUSD",1746924046018,14.23203916,175.66,175.58,30.34059253]
["bitfinex","SOLUSD",1746924046225,14.23203916,175.66,175.57,26.0]
["bitfinex","SOLUSD",1746924046520,14.23203916,175.66,175.52,18.64964886]
["bitfinex","SOLUSD",1746924046695,14.23203916,175.66,175.55,26.0]
["bitfinex","SOLUSD",1746924046896,14.23203916,175.66,175.56,30.34059253]
["bitfinex","SOLUSD",1746924047106,14.23203916,175.66,175.58,30.34059253]
["bitfinex","SOLUSD",1746924047724,14.23203916,175.66,175.6,30.34059253]
["bitfinex","SOLUSD",1746924048023,5.6924916,175.67,175.6,30.34059253]
["bitfinex","SOLUSD",1746924048239,5.6924916,175.67,175.59,30.34059253]
["bitfinex","SOLUSD",1746924049634,14.231229,175.67,175.55,26.0]
["bitfinex","SOLUSD",1746924049799,14.231229,175.67,175.58,30.34059253]
["bitfinex","SOLUSD",1746924050008,14.231229,175.67,175.59,30.34059253]
["bitfinex","SOLUSD",1746924050331,14.231229,175.67,175.55,26.0]
["bitfinex","SOLUSD",1746924050504,14.231229,175.67,175.59,30.34059253]
["bitfinex","SOLUSD",1746924050701,14.231229,175.67,175.55,26.0]
["bitfinex","SOLUSD",1746924050903,14.231229,175.67,175.59,30.34059253]
["bitfinex","SOLUSD",1746924052326,5.69216757,175.68,175.59,30.34059253]
["bitfinex","SOLUSD",1746924052536,5.69216757,175.68,175.62,30.34059253]
["bitfinex","SOLUSD",1746924052825,5.69216757,175.68,175.55,18.64964886]
["bitfinex","SOLUSD",1746924052995,19.92258651,175.68,175.59,26.0]
["bitfinex","SOLUSD",1746924053199,2.05485286,175.67,175.59,26.0]
["bitfinex","SOLUSD",1746924053410,2.05485286,175.67,175.59,30.34059253]
["bitfinex","SOLUSD",1746924053612,2.05485286,175.67,175.58,26.0]
["bitfinex","SOLUSD",1746924053812,2.05485286,175.67,175.56,30.34059253]
["bitfinex","SOLUSD",1746924054001,2.05485286,175.67,175.56,56.34059253]
["bitfinex","SOLUSD",1746924054209,2.05485286,175.67,175.57,30.34059253]
["bitfinex","SOLUSD",1746924054408,19.92598917,175.65,175.54,30.34059253]
["bitfinex","SOLUSD",1746924054611,26.0,175.62,175.51,6.1796]
["bitfinex","SOLUSD",1746924054815,26.0,175.62,175.51,62.52019253]
["bitfinex","SOLUSD",1746924055029,26.0,175.62,175.51,32.1796]
["bitfinex","SOLUSD",1746924055228,26.0,175.62,175.51,62.52019253]
["bitfinex","SOLUSD",1746924055430,2.05485286,175.61,175.51,36.52019253]
["bitfinex","SOLUSD",1746924055623,19.93166287,175.6,175.51,62.52019253]
["bitfinex","SOLUSD",1746924055817,18.64964886,175.59,175.51,6.1796]
["bitfinex","SOLUSD",1746924056026,44.64964886,175.59,175.45,8.0159]
["bitfinex","SOLUSD",1746924056335,18.64964886,175.57,175.45,8.0159]
["bitfinex","SOLUSD",1746924056508,18.64964886,175.57,175.47,30.34059253]
["bitfinex","SOLUSD",1746924056711,18.64964886,175.57,175.48,26.0]
["bitfinex","SOLUSD",1746924057029,21.99105699,175.56,175.47,30.34059253]
["bitfinex","SOLUSD",1746924057215,21.99105699,175.56,175.48,26.0]
["bitfinex","SOLUSD",1746924057528,18.64964886,175.55,175.45,8.0159]
["bitfinex","SOLUSD",1746924057833,20.70450172,175.55,175.45,8.0159]
["bitfinex","SOLUSD",1746924058614,21.99332841,175.54,175.45,8.0159]
["bitfinex","SOLUSD",1746924058807,44.64964886,175.53,175.38,1.612]
["bitfinex","SOLUSD",1746924059023,44.64964886,175.53,175.38,31.95259253]
["bitfinex","SOLUSD",1746924059207,18.64964886,175.47,175.38,1.612]
["bitfinex","SOLUSD",1746924059621,18.64964886,175.47,175.37,6.4271]
["bitfinex","SOLUSD",1746924059818,4.52559215,175.51,175.38,30.34059253]
["bitfinex","SOLUSD",1746924060029,20.70450172,175.52,175.44,30.34059253]
["bitfinex","SOLUSD",1746924060210,2.05485286,175.5,175.45,30.34059253]
["bitfinex","SOLUSD",1746924060531,2.05485286,175.5,175.4,26.0]
["bitfinex","SOLUSD",1746924060740,44.64964886,175.48,175.37,36.76769253]
["bitfinex","SOLUSD",1746924060899,44.64964886,175.48,175.37,6.4271]
["bitfinex","SOLUSD",1746924061106,18.64964886,175.46,175.37,6.4271]
["bitfinex","SOLUSD",1746924061829,5.6999544,175.44,175.37,36.76769253]
["bitfinex","SOLUSD",1746924062141,5.6999544,175.44,175.37,6.4271]
["bitfinex","SOLUSD",1746924062346,18.64964886,175.43,175.31,39.3517]
["bitfinex","SOLUSD",1746924062536,18.64964886,175.43,175.31,64.47229253]
["bitfinex","SOLUSD",1746924062737,18.64964886,175.43,175.31,34.1317]
["bitfinex","SOLUSD",1746924062933,18.64964886,175.43,175.32,30.34059253]
["bitfinex","SOLUSD",1746924063126,26.0,175.4,175.31,8.1317]
["bitfinex","SOLUSD",1746924063540,5.6999544,175.44,175.35,30.34059253]
["bitfinex","SOLUSD",1746924063759,5.6999544,175.44,175.38,30.34059253]
["bitfinex","SOLUSD",1746924064059,31.69964818,175.45,175.39,30.34059253]
["bitfinex","SOLUSD",1746924064231,2.88539351,175.48,175.33,26.0]
["bitfinex","SOLUSD",1746924064232,5.69865511,175.48,175.42,30.34059253]
["bitfinex","SOLUSD",1746924064560,5.69865511,175.48,175.43,30.34059253]
["bitfinex","SOLUSD",1746924064941,5.69865511,175.48,175.38,26.0]
["bitfinex","SOLUSD",1746924065149,18.64964886,175.47,175.39,30.34059253]
["bitfinex","SOLUSD",1746924065351,5.69865511,175.48,175.43,30.34059253]
["bitfinex","SOLUSD",1746924066463,5.69800569,175.5,175.43,30.34059253]
["bitfinex","SOLUSD",1746924066836,5.69800569,175.5,175.33,41.12]
["bitfinex","SOLUSD",1746924066837,132.90481976,175.59,175.47,30.34059253]
["bitfinex","SOLUSD",1746924067179,26.0,175.56,175.47,30.34059253]
["bitfinex","SOLUSD",1746924067359,18.64964886,175.55,175.47,30.34059253]
["bitfinex","SOLUSD",1746924067666,18.64964886,175.55,175.49,30.34059253]
["bitfinex","SOLUSD",1746924067867,24.34505835,175.58,175.5,30.34059253]
["bitfinex","SOLUSD",1746924068070,62.34,175.63,175.53,30.34059253]
["bitfinex","SOLUSD",1746924068071,5.69411228,175.62,175.53,30.34059253]
["bitfinex","SOLUSD",1746924068231,5.69411228,175.62,175.55,30.34059253]
["bitfinex","SOLUSD",1746924068431,5.19411228,175.62,175.55,30.34059253]
["bitfinex","SOLUSD",1746924068632,5.19411228,175.62,175.56,30.34059253]
["bitfinex","SOLUSD",1746924068945,5.19411228,175.62,175.55,30.34059253]
["bitfinex","SOLUSD",1746924069156,5.19411228,175.62,175.56,30.34059253]
["bitfinex","SOLUSD",1746924069564,5.19411228,175.62,175.55,30.34059253]
["bitfinex","SOLUSD",1746924069866,24.34343693,175.63,175.55,30.34059253]
["bitfinex","SOLUSD",1746924070656,5.69378807,175.63,175.57,30.34059253]
["bitfinex","SOLUSD",1746924071456,5.69344716,175.65,175.59,30.34059253]
["bitfinex","SOLUSD",1746924071858,5.69344716,175.65,175.6,30.34059253]
["bitfinex","SOLUSD",1746924072047,5.6924916,175.67,175.61,30.34059253]
["bitfinex","SOLUSD",1746924072745,5.6924916,175.67,175.58,6.0924]
["bitfinex","SOLUSD",1746924072983,5.69216757,175.68,175.6,30.34059253]
["bitfinex","SOLUSD",1746924073473,5.69216757,175.68,175.61,30.34059253]
["bitfinex","SOLUSD",1746924073840,5.69216757,175.68,175.62,30.34059253]
["bitfinex","SOLUSD",1746924074041,165.78342358,175.7,175.58,6.0924]
["bitfinex","SOLUSD",1746924074042,38.57110141,175.69,175.58,6.0924]
["bitfinex","SOLUSD",1746924074273,18.64964886,175.67,175.58,6.0924]
["bitfinex","SOLUSD",1746924074454,26.0,175.68,175.6,30.34059253]
["bitfinex","SOLUSD",1746924074650,5.69184358,175.69,175.64,30.34059253]
["bitfinex","SOLUSD",1746924074865,5.69119572,175.71,175.64,30.34059253]
["bitfinex","SOLUSD",1746924075248,5.69119572,175.71,175.63,30.34059253]
["bitfinex","SOLUSD",1746924075478,19.91918502,175.71,175.62,26.0]
["bitfinex","SOLUSD",1746924075776,18.64964886,175.7,175.62,56.34059253]
["bitfinex","SOLUSD",1746924075957,44.64964886,175.7,175.59,30.34059253]
["bitfinex","SOLUSD",1746924076152,18.64964886,175.68,175.58,36.43299253]
["bitfinex","SOLUSD",1746924076378,18.64964886,175.68,175.58,6.0924]
["bitfinex","SOLUSD",1746924076746,18.64964886,175.68,175.58,36.43299253]
["bitfinex","SOLUSD",1746924076951,18.64964886,175.68,175.58,6.0924]
["bitfinex","SOLUSD",1746924077188,18.64964886,175.65,175.58,6.0924]
["bitfinex","SOLUSD",1746924077347,26.0,175.67,175.58,6.0924]
["bitfinex","SOLUSD",1746924077671,26.0,175.67,175.58,36.43299253]
["bitfinex","SOLUSD",1746924077880,26.0,175.67,175.59,30.34059253]
["bitfinex","SOLUSD",1746924078167,5.6924916,175.67,175.61,30.34059253]
["bitfinex","SOLUSD",1746924078578,5.6924916,175.67,175.58,6.0924]
["bitfinex","SOLUSD",1746924078750,5.6924916,175.67,175.6,30.34059253]
["bitfinex","SOLUSD",1746924078952,18.64964886,175.66,175.58,6.0924]
["bitfinex","SOLUSD",1746924079154,44.64964886,175.66,175.58,6.0924]
["bitfinex","SOLUSD",1746924079573,44.62744315,175.66,175.57,1.5464]
["bitfinex","SOLUSD",1746924080076,5.69313976,175.65,175.57,1.5464]
["bitfinex","SOLUSD",1746924080586,19.92598917,175.65,175.57,1.5464]
["bitfinex","SOLUSD",1746924080778,19.92598917,175.65,175.55,56.34059253]
["bitfinex","SOLUSD",1746924081364,19.92598917,175.65,175.56,30.34059253]
["bitfinex","SOLUSD",1746924081674,18.64964886,175.62,175.52,6.0924]
["bitfinex","SOLUSD",1746924081987,18.64964886,175.62,175.54,30.34059253]
["bitfinex","SOLUSD",1746924082153,19.92825826,175.63,175.54,30.34059253]
["bitfinex","SOLUSD",1746924082355,19.92825826,175.63,175.53,26.0]
["bitfinex","SOLUSD",1746924082356,18.64964886,175.62,175.53,56.34059253]
["bitfinex","SOLUSD",1746924082969,5.69443653,175.61,175.53,56.34059253]
["bitfinex","SOLUSD",1746924084184,26.0,175.65,175.55,30.34059253]
["bitfinex","SOLUSD",1746924084368,18.64964886,175.64,175.56,30.34059253]
["bitfinex","SOLUSD",1746924085085,26.0,175.65,175.56,30.34059253]
["bitfinex","SOLUSD",1746924085383,5.6934639,175.64,175.56,30.34059253]
["bitfinex","SOLUSD",1746924086861,14.23329195,175.65,175.56,30.34059253]
["bitfinex","SOLUSD",1746924088294,14.23329195,175.65,175.53,26.0]
["bitfinex","SOLUSD",1746924088496,14.23329195,175.65,175.55,30.34059253]
["bitfinex","SOLUSD",1746924088660,5.69281566,175.66,175.56,30.34059253]
["bitfinex","SOLUSD",1746924088855,5.69281566,175.66,175.53,26.0]
["bitfinex","SOLUSD",1746924089092,18.64964886,175.69,175.6,30.34059253]
["bitfinex","SOLUSD",1746924089393,5.69151963,175.7,175.61,30.34059253]
["bitfinex","SOLUSD",1746924089759,5.69054799,175.73,175.65,30.34059253]
["bitfinex","SOLUSD",1746924089997,26.0,175.7,175.65,30.34059253]
["bitfinex","SOLUSD",1746924090166,5.69054799,175.73,175.65,30.34059253]
["bitfinex","SOLUSD",1746924091291,5.69054799,175.73,175.59,56.34059253]
["bitfinex","SOLUSD",1746924091292,5.69022419,175.74,175.67,30.34059253]
["bitfinex","SOLUSD",1746924091682,5.69022419,175.74,175.65,30.34059253]
["bitfinex","SOLUSD",1746924091874,5.69022419,175.74,175.64,36.77969253]
["bitfinex","SOLUSD",1746924092193,18.64964886,175.73,175.64,6.4391]
["bitfinex","SOLUSD",1746924092401,18.64964886,175.73,175.62,56.34059253]
["bitfinex","SOLUSD",1746924092762,18.64964886,175.7,175.59,6.4391]
["bitfinex","SOLUSD",1746924093160,5.69184358,175.69,175.59,6.4391]
["bitfinex","SOLUSD",1746924093573,18.64964886,175.68,175.59,6.4391]
["bitfinex","SOLUSD",1746924093972,18.64964886,175.68,175.57,30.82]
["bitfinex","SOLUSD",1746924094376,18.64964886,175.68,175.59,30.34059253]
["bitfinex","SOLUSD",1746924094583,5.69119572,175.71,175.6,30.34059253]
["bitfinex","SOLUSD",1746924094784,18.64964886,175.7,175.64,30.34059253]
["bitfinex","SOLUSD",1746924095095,5.69096337,175.72,175.64,30.34059253]
["bitfinex","SOLUSD",1746924095390,18.64964886,175.74,175.65,30.34059253]
["bitfinex","SOLUSD",1746924095566,18.64964886,175.74,175.66,30.34059253]
["bitfinex","SOLUSD",1746924095767,18.64964886,175.74,175.65,30.34059253]
["bitfinex","SOLUSD",1746924095968,18.64964886,175.74,175.62,30.34059253]
["bitfinex","SOLUSD",1746924095969,38.56543353,175.74,175.62,30.34059253]
["bitfinex","SOLUSD",1746924096193,38.56543353,175.74,175.6,26.0]
["bitfinex","SOLUSD",1746924096371,64.56543353,175.74,175.62,30.34059253]
["bitfinex","SOLUSD",1746924096992,18.64964886,175.7,175.6,26.0]
["bitfinex","SOLUSD",1746924097197,18.64964886,175.66,175.56,30.34059253]
["bitfinex","SOLUSD",1746924097699,18.64964886,175.66,175.55,30.34059253]
["bitfinex","SOLUSD",1746924098069,5.69313976,175.65,175.56,30.34059253]
["bitfinex","SOLUSD",1746924098507,18.64964886,175.64,175.54,6.4391]
["bitfinex","SOLUSD",1746924099183,44.64964886,175.64,175.54,6.4391]
["bitfinex","SOLUSD",1746924100306,5.6924916,175.67,175.59,30.34059253]
["bitfinex","SOLUSD",1746924100511,63.9,175.68,175.61,30.34059253]
["bitfinex","SOLUSD",1746924100820,5.69151963,175.7,175.62,30.34059253]
["bitfinex","SOLUSD",1746924101023,5.69151963,175.7,175.63,30.34059253]
["bitfinex","SOLUSD",1746924101721,5.69151963,175.7,175.62,30.34059253]
["bitfinex","SOLUSD",1746924101911,5.69151963,175.7,175.6,30.34059253]
["bitfinex","SOLUSD",1746924102113,18.64964886,175.69,175.58,30.34059253]
["bitfinex","SOLUSD",1746924102606,18.64964886,175.69,175.57,26.0]
["bitfinex","SOLUSD",1746924102808,18.64964886,175.69,175.59,30.34059253]
["bitfinex","SOLUSD",1746924104225,5.69216757,175.68,175.58,30.34059253]
["bitfinex","SOLUSD",1746924104401,5.69216757,175.68,175.59,30.34059253]
["bitfinex","SOLUSD",1746924104906,26.0,175.66,175.54,6.4391]
["bitfinex","SOLUSD",1746924105106,18.64964886,175.65,175.54,6.4391]
["bitfinex","SOLUSD",1746924105510,18.64964886,175.61,175.49,6.3698]
["bitfinex","SOLUSD",1746924106033,19.93166287,175.6,175.49,6.3698]
["bitfinex","SOLUSD",1746924107211,44.64964886,175.59,175.49,6.3698]
["bitfinex","SOLUSD",1746924107412,44.64964886,175.59,175.45,1.6002]
["bitfinex","SOLUSD",1746924108211,19.93393323,175.58,175.45,31.94079253]
["bitfinex","SOLUSD",1746924108421,26.0,175.55,175.45,1.6002]
["bitfinex","SOLUSD",1746924108629,26.0,175.55,175.51,30.34059253]
["bitfinex","SOLUSD",1746924109316,31.69540949,175.58,175.52,30.34059253]
["bitfinex","SOLUSD",1746924109516,26.0,175.55,175.45,1.6002]
["bitfinex","SOLUSD",1746924109713,18.64964886,175.54,175.45,1.6002]
["bitfinex","SOLUSD",1746924110008,18.64964886,175.54,175.45,31.94079253]
["bitfinex","SOLUSD",1746924110208,26.0,175.54,175.48,30.34059253]
["bitfinex","SOLUSD",1746924110424,26.0,175.56,175.51,30.34059253]
["bitfinex","SOLUSD",1746924110603,31.69573389,175.57,175.46,26.0]
["bitfinex","SOLUSD",1746924110807,31.69573389,175.57,175.49,30.34059253]
["bitfinex","SOLUSD",1746924111322,18.64964886,175.56,175.47,30.34059253]
["bitfinex","SOLUSD",1746924111618,18.64964886,175.52,175.43,6.3698]
["bitfinex","SOLUSD",1746924112334,19.94188364,175.51,175.41,30.34059253]
["bitfinex","SOLUSD",1746924112541,19.94188364,175.51,175.39,1.6424]
["bitfinex","SOLUSD",1746924112836,19.94188364,175.51,175.41,30.34059253]
["bitfinex","SOLUSD",1746924113716,19.94188364,175.51,175.4,26.0]
["bitfinex","SOLUSD",1746924113922,19.94188364,175.51,175.41,30.34059253]
["bitfinex","SOLUSD",1746924114431,19.94188364,175.51,175.4,26.0]
["bitfinex","SOLUSD",1746924114630,19.94188364,175.51,175.41,30.34059253]
["bitfinex","SOLUSD",1746924114926,14.2442026,175.51,175.42,30.34059253]
["bitfinex","SOLUSD",1746924115239,5.69735642,175.52,175.47,30.34059253]
["bitfinex","SOLUSD",1746924115740,18.64964886,175.51,175.41,56.34059253]
["bitfinex","SOLUSD",1746924116104,18.64964886,175.51,175.42,30.34059253]
["bitfinex","SOLUSD",1746924116720,5.69800569,175.5,175.43,30.34059253]
["bitfinex","SOLUSD",1746924116936,5.69800569,175.5,175.44,30.34059253]
["bitfinex","SOLUSD",1746924117317,19.94301993,175.5,175.42,30.34059253]
["bitfinex","SOLUSD",1746924118072,19.94301993,175.5,175.41,30.34059253]
["bitfinex","SOLUSD",1746924118212,18.64964886,175.49,175.4,56.34059253]
["bitfinex","SOLUSD",1746924118415,18.64964886,175.49,175.4,30.34059253]
["bitfinex","SOLUSD",1746924118732,19.9452929,175.48,175.39,1.6424]
["bitfinex","SOLUSD",1746924119112,18.64964886,175.47,175.37,6.2618]
["bitfinex","SOLUSD",1746924119347,18.64964886,175.45,175.37,6.2618]
["bitfinex","SOLUSD",1746924120212,5.6999544,175.44,175.37,6.2618]
["bitfinex","SOLUSD",1746924120424,5.69964066,175.45,175.37,6.2618]
["bitfinex","SOLUSD",1746924120835,5.6993478,175.46,175.41,30.34059253]
["bitfinex","SOLUSD",1746924121036,5.69876015,175.48,175.42,30.34059253]
["bitfinex","SOLUSD",1746924121206,5.69800569,175.5,175.45,30.34059253]
["bitfinex","SOLUSD",1746924122035,5.69766797,175.52,175.47,30.34059253]
["bitfinex","SOLUSD",1746924122233,5.69703184,175.53,175.46,30.34059253]
["bitfinex","SOLUSD",1746924122538,5.69703184,175.53,175.38,30.4]
["bitfinex","SOLUSD",1746924122539,18.64964886,175.52,175.38,30.4]
["bitfinex","SOLUSD",1746924122718,18.64964886,175.52,175.41,56.34059253]
["bitfinex","SOLUSD",1746924122719,44.64964886,175.52,175.41,56.34059253]
["bitfinex","SOLUSD",1746924124037,5.69768104,175.51,175.43,30.34059253]
["bitfinex","SOLUSD",1746924124241,63.9,175.5,175.47,30.34059253]
["bitfinex","SOLUSD",1746924124538,63.9,175.5,175.41,26.0]
["bitfinex","SOLUSD",1746924124842,63.9,175.5,175.47,30.34059253]
["bitfinex","SOLUSD",1746924125338,63.9,175.5,175.46,30.34059253]
["bitfinex","SOLUSD",1746924126510,63.9,175.5,175.49,30.34059253]
["bitfinex","SOLUSD",1746924126733,63.9,175.54,175.5,26.0]
["bitfinex","SOLUSD",1746924126943,63.9,175.54,175.53,30.34059253]
["bitfinex","SOLUSD",1746924127141,63.9,175.57,175.53,30.34059253]
["bitfinex","SOLUSD",1746924127331,63.9,175.57,175.54,30.34059253]
["bitfinex","SOLUSD",1746924127511,132.90481976,175.61,175.56,30.34059253]
["bitfinex","SOLUSD",1746924127717,63.9,175.64,175.6,30.34059253]
["bitfinex","SOLUSD",1746924127917,132.90481976,175.67,175.62,30.34059253]
["bitfinex","SOLUSD",1746924128145,132.90481976,175.67,175.57,26.0]
["bitfinex","SOLUSD",1746924128313,215.45446862,175.66,175.54,30.3]
["bitfinex","SOLUSD",1746924128519,18.64964886,175.64,175.54,30.3]
["bitfinex","SOLUSD",1746924128820,18.64964886,175.64,175.54,60.64059253]
["bitfinex","SOLUSD",1746924129021,18.64964886,175.64,175.56,30.34059253]
["bitfinex","SOLUSD",1746924129242,18.64964886,175.64,175.55,30.34059253]
["bitfinex","SOLUSD",1746924129451,18.64964886,175.6,175.49,6.4996]
["bitfinex","SOLUSD",1746924129745,18.64964886,175.6,175.5,56.34059253]
["bitfinex","SOLUSD",1746924129951,18.64964886,175.6,175.5,26.0]
["bitfinex","SOLUSD",1746924130133,5.69508514,175.59,175.49,36.84019253]
["bitfinex","SOLUSD",1746924130329,5.69508514,175.59,175.49,6.4996]
["bitfinex","SOLUSD",1746924130640,5.69508514,175.59,175.49,36.84019253]
["bitfinex","SOLUSD",1746924130823,5.69508514,175.59,175.49,6.4996]
["bitfinex","SOLUSD",1746924131025,5.69508514,175.59,175.49,36.84019253]
["bitfinex","SOLUSD",1746924131349,5.69508514,175.59,175.5,30.34059253]
["bitfinex","SOLUSD",1746924131850,26.0,175.58,175.5,30.34059253]
["bitfinex","SOLUSD",1746924132340,26.0,175.58,175.45,1.6659]
["bitfinex","SOLUSD",1746924132341,215.45446862,175.57,175.45,1.6659]
["bitfinex","SOLUSD",1746924132539,44.64964886,175.55,175.45,1.6659]
["bitfinex","SOLUSD",1746924132735,44.64964886,175.55,175.46,30.34059253]
["bitfinex","SOLUSD",1746924133127,26.0,175.52,175.45,1.6659]
["bitfinex","SOLUSD",1746924133329,18.64964886,175.5,175.44,6.0022]
["bitfinex","SOLUSD",1746924133523,18.64964886,175.5,175.39,7.6115]
["bitfinex","SOLUSD",1746924133725,18.64964886,175.5,175.4,30.34059253]
["bitfinex","SOLUSD",1746924134017,18.64964886,175.46,175.39,6.0022]
["bitfinex","SOLUSD",1746924134245,18.64964886,175.42,175.33,7.6115]
["bitfinex","SOLUSD",1746924134848,18.64964886,175.42,175.33,37.95209253]
["bitfinex","SOLUSD",1746924135072,18.64964886,175.47,175.38,30.34059253]
["bitfinex","SOLUSD",1746924135369,18.64964886,175.44,175.37,30.34059253]
["bitfinex","SOLUSD",1746924135523,18.64964886,175.47,175.37,30.34059253]
["bitfinex","SOLUSD",1746924135721,18.64964886,175.47,175.36,30.34059253]
["bitfinex","SOLUSD",1746924136445,18.64964886,175.47,175.37,30.34059253]
["bitfinex","SOLUSD",1746924136652,18.64964886,175.47,175.39,30.34059253]
["bitfinex","SOLUSD",1746924137261,26.0,175.48,175.41,30.34059253]
["bitfinex","SOLUSD",1746924137434,26.0,175.46,175.41,30.34059253]
["bitfinex","SOLUSD",1746924137855,44.64964886,175.49,175.43,30.34059253]
["bitfinex","SOLUSD",1746924138157,26.0,175.49,175.42,30.34059253]
["bitfinex","SOLUSD",1746924138363,2.78469314,175.51,175.37,18.64964886]
["bitfinex","SOLUSD",1746924138652,18.64964886,175.54,175.45,30.34059253]
["bitfinex","SOLUSD",1746924138856,21.45286104,175.54,175.45,30.34059253]
["bitfinex","SOLUSD",1746924139070,2.80321218,175.54,175.47,30.34059253]
["bitfinex","SOLUSD",1746924139267,196.80481976,175.57,175.49,30.34059253]
["bitfinex","SOLUSD",1746924139429,196.80481976,175.57,175.45,32.2662]
["bitfinex","SOLUSD",1746924139430,196.80481976,175.57,175.5,30.34059253]
["bitfinex","SOLUSD",1746924139635,18.64964886,175.58,175.51,30.34059253]
["bitfinex","SOLUSD",1746924140043,18.64964886,175.58,175.49,30.34059253]
["bitfinex","SOLUSD",1746924140245,18.64964886,175.58,175.48,26.0]
["bitfinex","SOLUSD",1746924140440,18.64964886,175.58,175.49,30.34059253]
["bitfinex","SOLUSD",1746924140644,18.64964886,175.58,175.5,30.34059253]
["bitfinex","SOLUSD",1746924140961,18.64964886,175.58,175.48,26.0]
["bitfinex","SOLUSD",1746924141163,18.64964886,175.58,175.5,30.34059253]
["bitfinex","SOLUSD",1746924141455,18.64964886,175.56,175.46,1.6537]
["bitfinex","SOLUSD",1746924142765,18.64964886,175.54,175.46,1.6537]
["bitfinex","SOLUSD",1746924143854,5.6969924,175.54,175.46,31.99429253]
["bitfinex","SOLUSD",1746924144362,18.64964886,175.54,175.47,30.34059253]
["bitfinex","SOLUSD",1746924144863,63.9,175.54,175.5,30.34059253]
["bitfinex","SOLUSD",1746924145346,63.9,175.54,175.46,1.6537]
["bitfinex","SOLUSD",1746924145546,63.9,175.54,175.48,30.34059253]
["bitfinex","SOLUSD",1746924145944,63.9,175.54,175.49,30.34059253]
["bitfinex","SOLUSD",1746924146461,63.9,175.54,175.46,1.6537]
["bitfinex","SOLUSD",1746924146664,63.9,175.54,175.49,30.34059253]
["bitfinex","SOLUSD",1746924146851,63.9,175.54,175.48,30.34059253]
["bitfinex","SOLUSD",1746924147158,63.9,175.54,175.49,30.34059253]
["bitfinex","SOLUSD",1746924147570,63.9,175.54,175.5,30.34059253]
["bitfinex","SOLUSD",1746924147870,63.9,175.54,175.51,30.34059253]
["bitfinex","SOLUSD",1746924148236,63.9,175.54,175.48,30.34059253]
["bitfinex","SOLUSD",1746924148471,63.9,175.54,175.49,30.34059253]
["bitfinex","SOLUSD",1746924148762,63.9,175.54,175.5,30.34059253]
["bitfinex","SOLUSD",1746924148951,63.9,175.59,175.53,56.34059253]
["bitfinex","SOLUSD",1746924149139,63.9,175.59,175.56,30.34059253]
["bitfinex","SOLUSD",1746924150251,63.9,175.59,175.55,30.34059253]
["bitfinex","SOLUSD",1746924150744,63.9,175.59,175.53,26.0]
["bitfinex","SOLUSD",1746924150963,63.9,175.59,175.55,30.34059253]
["bitfinex","SOLUSD",1746924151652,63.9,175.59,175.56,30.34059253]
["bitfinex","SOLUSD",1746924151858,63.9,175.62,175.56,30.34059253]
["bitfinex","SOLUSD",1746924152077,63.9,175.62,175.55,30.34059253]
["bitfinex","SOLUSD",1746924152378,18.64964886,175.58,175.39,6.6427]
["bitfinex","SOLUSD",1746924152547,216.73534762,175.61,175.5,30.34059253]
["bitfinex","SOLUSD",1746924152548,18.64964886,175.6,175.5,30.34059253]
["bitfinex","SOLUSD",1746924152942,196.80481976,175.61,175.53,30.34059253]
["bitfinex","SOLUSD",1746924153671,196.80481976,175.61,175.52,30.34059253]
["bitfinex","SOLUSD",1746924154174,196.80481976,175.61,175.51,6.6427]
["bitfinex","SOLUSD",1746924154175,24.34384714,175.62,175.54,30.34059253]
["bitfinex","SOLUSD",1746924154643,24.34384714,175.62,175.51,6.6427]
["bitfinex","SOLUSD",1746924154842,24.34384714,175.62,175.51,36.98329253]
["bitfinex","SOLUSD",1746924156067,38.57912785,175.62,175.51,36.98329253]
["bitfinex","SOLUSD",1746924157042,24.34384714,175.62,175.56,30.34059253]
["bitfinex","SOLUSD",1746924157344,63.9,175.64,175.54,26.0]
["bitfinex","SOLUSD",1746924157655,63.9,175.64,175.57,30.34059253]
["bitfinex","SOLUSD",1746924158381,63.9,175.64,175.58,30.34059253]
["bitfinex","SOLUSD",1746924158568,63.9,175.63,175.59,30.34059253]
["bitfinex","SOLUSD",1746924158746,63.9,175.63,175.6,30.34059253]
["bitfinex","SOLUSD",1746924158951,63.9,175.63,175.57,26.0]
["bitfinex","SOLUSD",1746924158952,63.9,175.63,175.62,30.34059253]
["bitfinex","SOLUSD",1746924159148,63.9,175.69,175.62,30.34059253]
["bitfinex","SOLUSD",1746924159366,63.9,175.68,175.65,30.34059253]
["bitfinex","SOLUSD",1746924159574,63.9,175.7,175.66,30.34059253]
["bitfinex","SOLUSD",1746924159783,63.9,175.7,175.65,30.34059253]
["bitfinex","SOLUSD",1746924159957,63.9,175.7,175.64,26.0]
["bitfinex","SOLUSD",1746924159958,63.9,175.7,175.64,56.34059253]
["bitfinex","SOLUSD",1746924160286,63.9,175.7,175.64,26.0]
["bitfinex","SOLUSD",1746924160787,63.9,175.7,175.65,30.34059253]
["bitfinex","SOLUSD",1746924160994,63.9,175.7,175.66,30.34059253]
["bitfinex","SOLUSD",1746924161457,63.9,175.7,175.64,56.34059253]
["bitfinex","SOLUSD",1746924162158,69.59163335,175.7,175.63,6.3706]
["bitfinex","SOLUSD",1746924164156,63.9,175.7,175.63,36.71119253]
["bitfinex","SOLUSD",1746924164356,63.9,175.7,175.64,30.34059253]
["bitfinex","SOLUSD",1746924165154,63.9,175.7,175.63,36.71119253]
["bitfinex","SOLUSD",1746924165352,63.9,175.69,175.61,27.6423]
["bitfinex","SOLUSD",1746924165581,18.64964886,175.67,175.55,1.5937]
["bitfinex","SOLUSD",1746924165782,18.64964886,175.65,175.53,6.4076]
["bitfinex","SOLUSD",1746924166086,196.80481976,175.66,175.57,30.34059253]
["bitfinex","SOLUSD",1746924166279,63.9,175.65,175.58,30.34059253]
["bitfinex","SOLUSD",1746924166576,63.9,175.65,175.53,6.4076]
["bitfinex","SOLUSD",1746924166787,63.9,175.65,175.57,30.34059253]
["bitfinex","SOLUSD",1746924167200,69.59326618,175.65,175.56,26.0]
["bitfinex","SOLUSD",1746924167362,69.59326618,175.65,175.56,56.34059253]
["bitfinex","SOLUSD",1746924167560,18.64964886,175.64,175.55,30.34059253]
["bitfinex","SOLUSD",1746924167992,18.64964886,175.64,175.56,26.0]
["bitfinex","SOLUSD",1746924168370,18.64964886,175.64,175.56,56.34059253]
["bitfinex","SOLUSD",1746924168775,24.34316174,175.64,175.56,56.34059253]
["bitfinex","SOLUSD",1746924169376,18.64964886,175.64,175.56,56.34059253]
["bitfinex","SOLUSD",1746924169871,18.64964886,175.64,175.56,26.0]
["bitfinex","SOLUSD",1746924170070,18.64964886,175.64,175.57,26.0]
["bitfinex","SOLUSD",1746924170271,18.64964886,175.64,175.56,26.0]
["bitfinex","SOLUSD",1746924170787,24.34320502,175.64,175.56,26.0]
["bitfinex","SOLUSD",1746924171494,132.90481976,175.66,175.53,6.4076]
["bitfinex","SOLUSD",1746924171495,18.64964886,175.62,175.53,6.4076]
["bitfinex","SOLUSD",1746924171676,63.9,175.61,175.53,32.4076]
["bitfinex","SOLUSD",1746924172179,63.9,175.61,175.53,62.74819253]
["bitfinex","SOLUSD",1746924172685,63.9,175.61,175.55,30.34059253]
["bitfinex","SOLUSD",1746924173095,63.9,175.64,175.59,30.34059253]
["bitfinex","SOLUSD",1746924173466,63.9,175.64,175.57,30.34059253]
["bitfinex","SOLUSD",1746924173668,63.9,175.64,175.58,26.0]
["bitfinex","SOLUSD",1746924174879,63.9,175.64,175.58,30.34059253]
["bitfinex","SOLUSD",1746924175079,63.9,175.64,175.59,30.34059253]
["bitfinex","SOLUSD",1746924175396,63.9,175.64,175.6,30.34059253]
["bitfinex","SOLUSD",1746924175773,63.9,175.64,175.59,26.0]
["bitfinex","SOLUSD",1746924176593,63.9,175.64,175.59,56.34059253]
["bitfinex","SOLUSD",1746924176800,63.9,175.64,175.6,30.34059253]
["bitfinex","SOLUSD",1746924178202,69.59224769,175.68,175.59,26.0]
["bitfinex","SOLUSD",1746924178404,63.9,175.67,175.59,26.0]
["bitfinex","SOLUSD",1746924178607,63.9,175.67,175.59,56.34059253]
["bitfinex","SOLUSD",1746924179108,63.9,175.67,175.59,26.0]
["bitfinex","SOLUSD",1746924179306,63.9,175.66,175.62,56.34059253]
["bitfinex","SOLUSD",1746924180003,63.9,175.66,175.6,26.0]
["bitfinex","SOLUSD",1746924180994,63.9,175.66,175.61,30.34059253]
["bitfinex","SOLUSD",1746924181192,63.9,175.66,175.62,30.34059253]
["bitfinex","SOLUSD",1746924181402,63.9,175.69,175.63,56.34059253]
["bitfinex","SOLUSD",1746924181704,63.9,175.69,175.64,30.34059253]
["bitfinex","SOLUSD",1746924182575,63.9,175.73,175.66,26.0]
["bitfinex","SOLUSD",1746924182783,63.9,175.73,175.67,30.34059253]
["bitfinex","SOLUSD",1746924183087,69.59060418,175.73,175.66,26.0]
["bitfinex","SOLUSD",1746924183586,63.9,175.73,175.66,26.0]
["bitfinex","SOLUSD",1746924183907,63.9,175.73,175.68,56.34059253]
["bitfinex","SOLUSD",1746924185074,63.9,175.73,175.7,30.34059253]
["bitfinex","SOLUSD",1746924185273,63.9,175.78,175.7,30.34059253]
["bitfinex","SOLUSD",1746924185504,63.9,175.77,175.71,30.34059253]
["bitfinex","SOLUSD",1746924185809,63.9,175.77,175.73,30.34059253]
["bitfinex","SOLUSD",1746924186104,63.9,175.81,175.71,26.0]
["bitfinex","SOLUSD",1746924186305,63.9,175.81,175.71,56.34059253]
["bitfinex","SOLUSD",1746924186510,18.64964886,175.8,175.72,30.34059253]
["bitfinex","SOLUSD",1746924186676,63.9,175.81,175.74,30.34059253]
["bitfinex","SOLUSD",1746924187209,63.9,175.81,175.74,26.0]
["bitfinex","SOLUSD",1746924187777,18.64964886,175.8,175.74,26.0]
["bitfinex","SOLUSD",1746924188011,18.64964886,175.8,175.7,1.5171]
["bitfinex","SOLUSD",1746924188012,63.9,175.81,175.72,26.0]
["bitfinex","SOLUSD",1746924188187,63.9,175.81,175.74,30.34059253]
["bitfinex","SOLUSD",1746924188508,63.9,175.81,175.73,30.34059253]
["bitfinex","SOLUSD",1746924188678,63.9,175.81,175.72,56.34059253]
["bitfinex","SOLUSD",1746924188882,18.64964886,175.8,175.72,26.0]
["bitfinex","SOLUSD",1746924189499,18.64964886,175.78,175.65,174.5535]
["bitfinex","SOLUSD",1746924189700,18.64964886,175.76,175.65,37.2535]
["bitfinex","SOLUSD",1746924189909,18.64964886,175.76,175.65,7.6735]
["bitfinex","SOLUSD",1746924190213,18.64964886,175.76,175.68,26.0]
["bitfinex","SOLUSD",1746924191812,18.64964886,175.74,175.68,26.0]
["bitfinex","SOLUSD",1746924191992,63.9,175.73,175.68,26.0]
["bitfinex","SOLUSD",1746924192809,69.59055603,175.73,175.66,26.0]
["bitfinex","SOLUSD",1746924193144,63.9,175.73,175.66,26.0]
["bitfinex","SOLUSD",1746924195219,69.59067799,175.73,175.66,26.0]
["bitfinex","SOLUSD",1746924195429,82.54964886,175.72,175.6,8.1621]
["bitfinex","SOLUSD",1746924195617,18.64964886,175.7,175.6,1.5229]
["bitfinex","SOLUSD",1746924195793,18.64964886,175.7,175.55,6.6392]
["bitfinex","SOLUSD",1746924195992,222.80481976,175.71,175.58,30.34059253]
["bitfinex","SOLUSD",1746924195993,18.64964886,175.66,175.58,30.34059253]
["bitfinex","SOLUSD",1746924196327,18.64964886,175.66,175.59,26.0]
["bitfinex","SOLUSD",1746924196531,18.64964886,175.68,175.61,30.34059253]
["bitfinex","SOLUSD",1746924196732,196.80481976,175.69,175.62,30.34059253]
["bitfinex","SOLUSD",1746924196904,196.80481976,175.69,175.61,30.34059253]
["bitfinex","SOLUSD",1746924197315,196.80481976,175.69,175.62,30.34059253]
["bitfinex","SOLUSD",1746924197504,196.80481976,175.69,175.62,56.34059253]
["bitfinex","SOLUSD",1746924197699,202.49537617,175.73,175.64,30.34059253]
["bitfinex","SOLUSD",1746924197903,196.80481976,175.73,175.67,30.34059253]
["bitfinex","SOLUSD",1746924198094,31.68929481,175.77,175.68,30.34059253]
["bitfinex","SOLUSD",1746924198300,196.80481976,175.78,175.7,30.34059253]
["bitfinex","SOLUSD",1746924198497,18.64964886,175.77,175.68,26.0]
["bitfinex","SOLUSD",1746924199194,18.64964886,175.77,175.7,30.34059253]
["bitfinex","SOLUSD",1746924199400,196.80481976,175.78,175.71,30.34059253]
["bitfinex","SOLUSD",1746924199601,202.49377526,175.78,175.7,30.34059253]
["bitfinex","SOLUSD",1746924199801,196.80481976,175.78,175.7,30.34059253]
["bitfinex","SOLUSD",1746924200652,196.80481976,175.78,175.71,30.34059253]
["bitfinex","SOLUSD",1746924201206,63.9,175.77,175.71,30.34059253]
["bitfinex","SOLUSD",1746924201400,63.9,175.77,175.72,30.34059253]
["bitfinex","SOLUSD",1746924201600,63.9,175.76,175.72,30.34059253]
["bitfinex","SOLUSD",1746924201936,26.0,175.81,175.73,30.34059253]
["bitfinex","SOLUSD",1746924202147,64.17722436,175.83,175.73,30.34059253]
["bitfinex","SOLUSD",1746924202331,18.64964886,175.82,175.73,30.34059253]
["bitfinex","SOLUSD",1746924202521,18.64964886,175.83,175.75,30.34059253]
["bitfinex","SOLUSD",1746924202722,18.64964886,175.83,175.74,56.34059253]
["bitfinex","SOLUSD",1746924203229,18.64964886,175.83,175.71,26.0]
["bitfinex","SOLUSD",1746924203400,18.64964886,175.83,175.74,30.34059253]
["bitfinex","SOLUSD",1746924204100,24.33704021,175.83,175.74,30.34059253]
["bitfinex","SOLUSD",1746924204923,24.33704021,175.83,175.71,26.0]
["bitfinex","SOLUSD",1746924205328,24.33704021,175.83,175.75,30.34059253]
["bitfinex","SOLUSD",1746924205826,24.33704021,175.83,175.75,20.49314105]
["bitfinex","SOLUSD",1746924206338,24.33704021,175.83,175.74,20.49314105]
["bitfinex","SOLUSD",1746924206911,63.9,175.84,175.77,20.49314105]
["bitfinex","SOLUSD",1746924207134,63.9,175.83,175.77,20.49314105]
["bitfinex","SOLUSD",1746924207337,63.9,175.83,175.78,20.49314105]
["bitfinex","SOLUSD",1746924208015,63.9,175.83,175.79,46.49314105]
["bitfinex","SOLUSD",1746924208341,63.9,175.86,175.82,20.49314105]
["bitfinex","SOLUSD",1746924208631,63.9,175.86,175.84,20.49314105]
["bitfinex","SOLUSD",1746924208935,196.80481976,175.94,175.85,46.49314105]
["bitfinex","SOLUSD",1746924209101,196.80481976,175.98,175.91,20.49314105]
["bitfinex","SOLUSD",1746924209301,5.68161066,176.01,175.92,20.49314105]
["bitfinex","SOLUSD",1746924209807,196.80481976,176.02,175.94,30.2128103]
["bitfinex","SOLUSD",1746924210134,2.80504127,176.03,175.92,26.0]
["bitfinex","SOLUSD",1746924210313,5.68077309,176.04,175.94,30.2128103]
["bitfinex","SOLUSD",1746924210634,5.67988185,176.06,175.96,30.2128103]
["bitfinex","SOLUSD",1746924210836,5.67988185,176.06,175.97,30.2128103]
["bitfinex","SOLUSD",1746924211215,5.67988185,176.06,175.98,30.2128103]
["bitfinex","SOLUSD",1746924211512,18.64964886,176.05,175.96,30.2128103]
["bitfinex","SOLUSD",1746924211855,18.64964886,176.05,175.97,30.2128103]
["bitfinex","SOLUSD",1746924212226,18.64964886,176.05,175.98,30.2128103]
["bitfinex","SOLUSD",1746924212419,138.58445635,176.07,176.0,30.2128103]
["bitfinex","SOLUSD",1746924212742,5.67963659,176.07,176.0,30.2128103]
["bitfinex","SOLUSD",1746924213118,63.9,176.1,176.02,30.2128103]
["bitfinex","SOLUSD",1746924213119,69.578891,176.1,176.02,30.2128103]
["bitfinex","SOLUSD",1746924213525,63.9,176.1,176.03,30.2128103]
["bitfinex","SOLUSD",1746924214134,69.57873883,176.1,176.0,6.2668]
["bitfinex","SOLUSD",1746924214335,18.64964886,176.09,176.0,26.0]
["bitfinex","SOLUSD",1746924214935,5.67923671,176.08,176.0,26.0]
["bitfinex","SOLUSD",1746924215238,18.64964886,176.07,175.95,6.2668]
["bitfinex","SOLUSD",1746924215440,18.64964886,176.07,175.95,36.4796103]
["bitfinex","SOLUSD",1746924215661,196.80481976,176.06,175.95,32.2668]
["bitfinex","SOLUSD",1746924215844,18.64964886,176.05,175.97,30.2128103]
["bitfinex","SOLUSD",1746924216031,18.64964886,176.05,175.96,30.2128103]
["bitfinex","SOLUSD",1746924216229,24.33014847,176.05,175.98,26.0]
["bitfinex","SOLUSD",1746924216451,202.48482445,176.06,175.99,30.2128103]
["bitfinex","SOLUSD",1746924216624,5.67929266,176.08,176.01,30.2128103]
["bitfinex","SOLUSD",1746924216951,202.48367957,176.1,176.02,30.2128103]
["bitfinex","SOLUSD",1746924217148,5.67885981,176.1,176.03,30.2128103]
["bitfinex","SOLUSD",1746924217329,5.67885981,176.1,175.98,26.0]
["bitfinex","SOLUSD",1746924217528,18.64964886,176.09,175.98,56.2128103]
["bitfinex","SOLUSD",1746924217729,18.64964886,176.09,175.98,30.2128103]
["bitfinex","SOLUSD",1746924217939,18.64964886,176.09,175.95,6.2668]
["bitfinex","SOLUSD",1746924217940,44.64964886,176.05,175.95,6.2668]
["bitfinex","SOLUSD",1746924218155,24.92713042,176.05,175.95,36.4796103]
["bitfinex","SOLUSD",1746924218342,5.68052715,176.04,175.96,30.2128103]
["bitfinex","SOLUSD",1746924218541,5.68026308,176.05,175.98,30.2128103]
["bitfinex","SOLUSD",1746924218748,59.64506059,176.16,175.98,30.2128103]
["bitfinex","SOLUSD",1746924218749,5.67794685,176.12,176.04,30.2128103]
["bitfinex","SOLUSD",1746924218926,5.67794685,176.12,176.02,30.2128103]
["bitfinex","SOLUSD",1746924219134,5.67794685,176.12,176.03,30.2128103]
["bitfinex","SOLUSD",1746924219761,5.67794685,176.12,176.02,30.2128103]
["bitfinex","SOLUSD",1746924219943,5.67794685,176.12,176.03,30.2128103]
["bitfinex","SOLUSD",1746924220142,202.48248814,176.13,176.06,30.2128103]
["bitfinex","SOLUSD",1746924220445,5.67766838,176.13,176.06,30.2128103]
["bitfinex","SOLUSD",1746924220646,31.67729016,176.15,176.06,30.2128103]
["bitfinex","SOLUSD",1746924220855,31.67729016,176.15,176.01,1.5238]
["bitfinex","SOLUSD",1746924220856,18.64964886,176.14,176.05,30.2128103]
["bitfinex","SOLUSD",1746924221568,31.67729016,176.15,176.05,30.2128103]
["bitfinex","SOLUSD",1746924221755,18.64964886,176.14,176.01,1.5238]
["bitfinex","SOLUSD",1746924222062,5.67762448,176.13,176.04,56.2128103]
["bitfinex","SOLUSD",1746924222231,5.67731495,176.14,176.06,30.2128103]
["bitfinex","SOLUSD",1746924222430,5.67633535,176.17,176.08,30.2128103]
["bitfinex","SOLUSD",1746924222660,5.67633535,176.17,176.1,30.2128103]
["bitfinex","SOLUSD",1746924223255,5.67633535,176.17,176.07,26.0]
["bitfinex","SOLUSD",1746924223438,5.67633535,176.17,176.08,30.2128103]
["bitfinex","SOLUSD",1746924223848,5.67633535,176.17,176.07,26.0]
["bitfinex","SOLUSD",1746924224055,5.67633535,176.17,176.08,30.2128103]
["bitfinex","SOLUSD",1746924224432,18.64964886,176.16,176.07,26.0]
["bitfinex","SOLUSD",1746924224658,5.67633535,176.17,176.08,30.2128103]
["bitfinex","SOLUSD",1746924224866,5.67633535,176.17,176.09,30.2128103]
["bitfinex","SOLUSD",1746924225364,5.67633535,176.17,176.07,26.0]
["bitfinex","SOLUSD",1746924225534,5.67633535,176.17,176.07,56.2128103]
["bitfinex","SOLUSD",1746924226937,5.67697984,176.15,176.06,32.4311]
["bitfinex","SOLUSD",1746924227135,5.67697984,176.15,176.06,6.4311]
["bitfinex","SOLUSD",1746924227335,18.64964886,176.14,176.03,30.2128103]
["bitfinex","SOLUSD",1746924227554,18.64964886,176.14,176.06,26.0]
["bitfinex","SOLUSD",1746924227753,18.64964886,176.14,176.01,7.5307]
["bitfinex","SOLUSD",1746924227954,196.80481976,176.13,176.01,37.7435103]
["bitfinex","SOLUSD",1746924228160,196.80481976,176.13,176.02,26.0]
["bitfinex","SOLUSD",1746924228357,196.80481976,176.13,176.02,56.2128103]
["bitfinex","SOLUSD",1746924228556,196.80481976,176.13,176.05,30.2128103]
["bitfinex","SOLUSD",1746924228947,5.67794685,176.12,176.05,30.2128103]
["bitfinex","SOLUSD",1746924229850,174.88280587,176.13,176.05,20.42292265]
["bitfinex","SOLUSD",1746924230038,18.64964886,176.12,176.04,26.0]
["bitfinex","SOLUSD",1746924230243,18.64964886,176.12,176.01,7.5307]
["bitfinex","SOLUSD",1746924230560,18.64964886,176.1,176.01,33.5307]
["bitfinex","SOLUSD",1746924230753,41.18258678,176.2,176.01,33.5307]
["bitfinex","SOLUSD",1746924230754,5.67730214,176.14,176.04,26.0]
["bitfinex","SOLUSD",1746924230964,5.67536889,176.2,176.1,26.0]
["bitfinex","SOLUSD",1746924231162,5.67536889,176.2,176.11,20.42292265]
["bitfinex","SOLUSD",1746924231467,5.67472477,176.22,176.14,20.42292265]
["bitfinex","SOLUSD",1746924231836,6.5746,176.27,176.14,20.42292265]
["bitfinex","SOLUSD",1746924232036,5.67343696,176.26,176.16,20.42292265]
["bitfinex","SOLUSD",1746924232377,10.22521291,176.26,176.17,20.42292265]
["bitfinex","SOLUSD",1746924232671,31.67343696,176.26,176.18,20.42292265]
["bitfinex","SOLUSD",1746924233046,5.67343696,176.26,176.18,20.42292265]
["bitfinex","SOLUSD",1746924233245,5.67343696,176.26,176.17,20.42292265]
["bitfinex","SOLUSD",1746924233479,18.64964886,176.28,176.12,1.562]
["bitfinex","SOLUSD",1746924233680,18.64964886,176.28,176.11,6.3845]
["bitfinex","SOLUSD",1746924233971,18.64964886,176.2,176.11,6.3845]
["bitfinex","SOLUSD",1746924235150,5.67569101,176.19,176.07,21.98492265]
["bitfinex","SOLUSD",1746924235344,18.64964886,176.18,176.07,1.562]
["bitfinex","SOLUSD",1746924235550,26.0,176.15,176.06,6.1876]
["bitfinex","SOLUSD",1746924236455,5.67730214,176.14,176.06,26.61052265]
["bitfinex","SOLUSD",1746924236663,31.67633535,176.17,176.08,20.42292265]
["bitfinex","SOLUSD",1746924236868,5.67633535,176.17,176.09,20.42292265]
["bitfinex","SOLUSD",1746924237061,5.67606325,176.18,176.11,20.42292265]
["bitfinex","SOLUSD",1746924237374,15.730442,176.22,176.14,20.42292265]
["bitfinex","SOLUSD",1746924237375,5.67472477,176.22,176.14,20.42292265]
["bitfinex","SOLUSD",1746924237573,5.67472477,176.22,176.12,26.0]
["bitfinex","SOLUSD",1746924237764,32.83447907,176.25,176.15,30.13584694]
["bitfinex","SOLUSD",1746924238076,5.67408079,176.24,176.16,30.13584694]
["bitfinex","SOLUSD",1746924238262,5.67408079,176.24,176.15,26.0]
["bitfinex","SOLUSD",1746924238263,5.67408079,176.24,176.15,56.13584694]
["bitfinex","SOLUSD",1746924238665,5.67408079,176.24,176.15,26.0]
["bitfinex","SOLUSD",1746924239069,45.85928278,176.24,176.14,30.13584694]
["bitfinex","SOLUSD",1746924239273,18.64964886,176.23,176.14,30.13584694]
["bitfinex","SOLUSD",1746924239576,18.64964886,176.23,176.12,26.0]
["bitfinex","SOLUSD",1746924240191,18.64964886,176.21,176.1,30.13584694]
["bitfinex","SOLUSD",1746924240363,18.64964886,176.21,176.08,31.66344694]
["bitfinex","SOLUSD",1746924240555,44.64964886,176.21,176.1,30.13584694]
["bitfinex","SOLUSD",1746924240755,44.64964886,176.21,176.08,31.66344694]
["bitfinex","SOLUSD",1746924241173,5.67343696,176.26,176.12,26.0]
["bitfinex","SOLUSD",1746924241472,5.67343696,176.26,176.08,1.5276]
["bitfinex","SOLUSD",1746924241473,26.0,176.28,176.2,30.13584694]
["bitfinex","SOLUSD",1746924241675,26.0,176.28,176.17,6.3602]
["bitfinex","SOLUSD",1746924241874,26.0,176.28,176.18,30.13584694]
["bitfinex","SOLUSD",1746924242271,31.6731151,176.27,176.18,30.13584694]
["bitfinex","SOLUSD",1746924242981,31.6731151,176.27,176.17,6.3602]
["bitfinex","SOLUSD",1746924243195,18.64964886,176.28,176.17,6.3602]
["bitfinex","SOLUSD",1746924243386,44.64964886,176.28,176.18,30.13584694]
["bitfinex","SOLUSD",1746924244575,44.64964886,176.28,176.17,6.3602]
["bitfinex","SOLUSD",1746924244759,55.1731151,176.27,176.17,6.3602]
["bitfinex","SOLUSD",1746924244957,49.5,176.32,176.23,30.13584694]
["bitfinex","SOLUSD",1746924245183,49.5,176.32,176.24,30.13584694]
["bitfinex","SOLUSD",1746924245379,75.5,176.32,176.22,30.13584694]
["bitfinex","SOLUSD",1746924245711,75.5,176.32,176.23,30.13584694]
["bitfinex","SOLUSD",1746924245885,55.17157042,176.32,176.23,30.13584694]
["bitfinex","SOLUSD",1746924246063,81.17157042,176.32,176.23,30.13584694]
["bitfinex","SOLUSD",1746924246379,55.17157042,176.32,176.24,30.13584694]
["bitfinex","SOLUSD",1746924246576,31.67195275,176.31,176.24,30.13584694]
["bitfinex","SOLUSD",1746924246785,26.0,176.27,176.2,1.5809]
["bitfinex","SOLUSD",1746924246973,26.0,176.26,176.18,30.13584694]
["bitfinex","SOLUSD",1746924247291,26.0,176.26,176.19,30.13584694]
["bitfinex","SOLUSD",1746924247467,26.0,176.26,176.17,6.3602]
["bitfinex","SOLUSD",1746924247468,26.0,176.26,176.2,30.13584694]
["bitfinex","SOLUSD",1746924247662,26.0,176.26,176.19,30.13584694]
["bitfinex","SOLUSD",1746924247874,26.0,176.26,176.17,36.49604694]
["bitfinex","SOLUSD",1746924248064,179.13245473,176.25,176.17,6.3602]
["bitfinex","SOLUSD",1746924248560,26.0,176.22,176.15,1.5809]
["bitfinex","SOLUSD",1746924248768,26.0,176.22,176.13,6.3602]
["bitfinex","SOLUSD",1746924248968,26.0,176.21,176.13,6.3602]
["bitfinex","SOLUSD",1746924249900,5.67536889,176.2,176.13,6.3602]
["bitfinex","SOLUSD",1746924250073,48.8,176.19,176.13,6.3602]
["bitfinex","SOLUSD",1746924250605,48.8,176.19,176.15,30.13584694]
["bitfinex","SOLUSD",1746924250905,48.8,176.19,176.16,30.13584694]
["bitfinex","SOLUSD",1746924251203,48.8,176.19,176.15,30.13584694]
["bitfinex","SOLUSD",1746924251588,48.8,176.19,176.13,6.3602]
["bitfinex","SOLUSD",1746924252171,54.47573126,176.19,176.13,6.3602]
["bitfinex","SOLUSD",1746924252376,54.47573126,176.19,176.13,36.49604694]
["bitfinex","SOLUSD",1746924252591,54.47573126,176.19,176.12,26.0]
["bitfinex","SOLUSD",1746924252792,158.73487095,176.18,176.09,1.5809]
["bitfinex","SOLUSD",1746924253100,48.8,176.17,176.09,1.5809]
["bitfinex","SOLUSD",1746924253295,48.8,176.17,176.09,31.71674694]
["bitfinex","SOLUSD",1746924253889,5.67665758,176.16,176.09,31.71674694]
["bitfinex","SOLUSD",1746924254698,5.67665758,176.16,176.09,1.5809]
["bitfinex","SOLUSD",1746924255596,5.67665758,176.16,176.09,31.71674694]
["bitfinex","SOLUSD",1746924256104,54.47729345,176.15,176.08,6.4888]
["bitfinex","SOLUSD",1746924256280,48.8,176.14,176.04,1.5205]
["bitfinex","SOLUSD",1746924256594,5.67729345,176.15,176.02,6.3071]
["bitfinex","SOLUSD",1746924256595,158.73487095,176.13,176.03,26.0]
["bitfinex","SOLUSD",1746924257101,158.73487095,176.13,176.02,36.44294694]
["bitfinex","SOLUSD",1746924257102,158.73487095,176.12,176.02,6.3071]
["bitfinex","SOLUSD",1746924257271,67.44964886,176.11,175.99,31.65634694]
["bitfinex","SOLUSD",1746924257476,18.64964886,176.03,175.93,7.8276]
["bitfinex","SOLUSD",1746924257697,6.1838,176.07,175.97,30.13584694]
["bitfinex","SOLUSD",1746924257996,27.5365,176.08,175.93,7.8276]
["bitfinex","SOLUSD",1746924257997,27.5365,176.08,175.98,30.13584694]
["bitfinex","SOLUSD",1746924258300,5.67955926,176.07,175.98,30.13584694]
["bitfinex","SOLUSD",1746924258873,5.67955926,176.07,175.94,18.64964886]
["bitfinex","SOLUSD",1746924259088,5.67955926,176.07,175.97,30.13584694]
["bitfinex","SOLUSD",1746924260207,5.67955926,176.07,175.99,30.13584694]
["bitfinex","SOLUSD",1746924260570,5.67955926,176.07,175.98,30.13584694]
["bitfinex","SOLUSD",1746924262299,31.6793242,176.08,175.98,30.13584694]
["bitfinex","SOLUSD",1746924262508,5.6793242,176.08,175.98,30.13584694]
["bitfinex","SOLUSD",1746924263075,5.6793242,176.08,175.97,56.13584694]
["bitfinex","SOLUSD",1746924263691,5.6793242,176.08,175.98,20.44190475]
["bitfinex","SOLUSD",1746924263891,48.8,176.07,176.01,20.44190475]
["bitfinex","SOLUSD",1746924264092,48.8,176.06,176.02,20.44190475]
["bitfinex","SOLUSD",1746924264278,48.8,176.08,176.05,20.44190475]
["bitfinex","SOLUSD",1746924264486,48.8,176.08,176.06,20.44190475]
["bitfinex","SOLUSD",1746924264891,48.8,176.12,176.07,20.44190475]
["bitfinex","SOLUSD",1746924265119,48.8,176.11,176.04,54.54730475]
["bitfinex","SOLUSD",1746924265295,48.8,176.11,176.04,32.451]
["bitfinex","SOLUSD",1746924265500,48.8,176.11,175.99,18.64964886]
["bitfinex","SOLUSD",1746924265501,158.73487095,176.1,175.99,8.0095]
["bitfinex","SOLUSD",1746924265716,18.64964886,176.08,175.96,20.44190475]
["bitfinex","SOLUSD",1746924266011,5.67955926,176.07,175.95,48.40190475]
["bitfinex","SOLUSD",1746924266317,158.73487095,176.06,175.95,48.40190475]
["bitfinex","SOLUSD",1746924266622,158.73487095,176.05,175.95,20.44190475]
["bitfinex","SOLUSD",1746924266796,177.38451981,176.04,175.94,8.0095]
["bitfinex","SOLUSD",1746924266998,177.38451981,176.04,175.91,20.44190475]
["bitfinex","SOLUSD",1746924267315,158.73487095,176.03,175.91,20.44190475]
["bitfinex","SOLUSD",1746924267614,18.64964886,176.02,175.89,6.3551]
["bitfinex","SOLUSD",1746924267810,18.64964886,176.0,175.89,6.3551]
["bitfinex","SOLUSD",1746924268011,158.73487095,175.99,175.9,26.0]
["bitfinex","SOLUSD",1746924268704,158.73487095,175.99,175.88,1.6544]
["bitfinex","SOLUSD",1746924268705,18.64964886,175.98,175.88,1.6544]
["bitfinex","SOLUSD",1746924268904,158.73487095,175.97,175.85,20.44190475]
["bitfinex","SOLUSD",1746924269112,158.73487095,175.96,175.84,6.3551]
["bitfinex","SOLUSD",1746924269625,158.73487095,175.96,175.89,20.44190475]
["bitfinex","SOLUSD",1746924269794,48.8,175.95,175.89,20.44190475]
["bitfinex","SOLUSD",1746924269995,48.8,175.95,175.9,20.44190475]
["bitfinex","SOLUSD",1746924270195,48.8,175.95,175.91,20.44190475]
["bitfinex","SOLUSD",1746924271023,48.8,175.99,175.94,20.44190475]
["bitfinex","SOLUSD",1746924271225,48.8,175.98,175.94,20.44190475]
["bitfinex","SOLUSD",1746924271726,48.8,175.98,175.95,20.44190475]
["bitfinex","SOLUSD",1746924271905,48.8,176.02,175.97,20.44190475]
["bitfinex","SOLUSD",1746924272524,48.8,176.02,175.95,26.0]
["bitfinex","SOLUSD",1746924272718,48.8,176.02,175.95,46.44190475]
["bitfinex","SOLUSD",1746924273111,48.8,176.02,175.94,26.0]
["bitfinex","SOLUSD",1746924273314,48.8,176.02,175.96,20.44190475]
["bitfinex","SOLUSD",1746924273511,48.8,176.02,175.97,20.44190475]
["bitfinex","SOLUSD",1746924273712,48.8,176.02,175.98,20.44190475]
["bitfinex","SOLUSD",1746924273911,48.8,176.01,175.98,20.44190475]
["bitfinex","SOLUSD",1746924275197,48.8,176.01,175.94,26.0]
["bitfinex","SOLUSD",1746924275404,48.8,176.01,175.95,20.44190475]
["bitfinex","SOLUSD",1746924275595,48.8,176.01,175.96,20.44190475]
["bitfinex","SOLUSD",1746924276029,48.8,176.01,175.98,20.44190475]
["bitfinex","SOLUSD",1746924276203,48.8,176.01,175.96,20.44190475]
["bitfinex","SOLUSD",1746924276708,48.8,176.01,175.94,26.0]
["bitfinex","SOLUSD",1746924276913,48.8,176.0,175.94,26.0]
["bitfinex","SOLUSD",1746924277113,48.8,176.0,175.95,20.44190475]
["bitfinex","SOLUSD",1746924277507,48.8,176.0,175.94,26.0]
["bitfinex","SOLUSD",1746924277508,48.8,176.0,175.97,20.44190475]
["bitfinex","SOLUSD",1746924277924,109.93487095,176.03,175.98,20.44190475]
["bitfinex","SOLUSD",1746924278102,48.8,176.04,175.98,20.44190475]
["bitfinex","SOLUSD",1746924278303,48.8,176.04,175.95,26.0]
["bitfinex","SOLUSD",1746924278522,48.8,176.04,175.98,20.44190475]
["bitfinex","SOLUSD",1746924278712,48.8,176.04,175.95,26.0]
["bitfinex","SOLUSD",1746924278915,48.8,176.04,175.97,20.44190475]
["bitfinex","SOLUSD",1746924279209,48.8,176.04,175.98,20.44190475]
["bitfinex","SOLUSD",1746924279405,54.48069535,176.04,175.96,20.44190475]
["bitfinex","SOLUSD",1746924279708,54.48069535,176.04,175.95,26.0]
["bitfinex","SOLUSD",1746924279709,54.48069535,176.04,175.94,20.44190475]
["bitfinex","SOLUSD",1746924279909,158.73487095,176.03,175.94,20.44190475]
["bitfinex","SOLUSD",1746924280120,5.68117259,176.02,175.94,20.44190475]
["bitfinex","SOLUSD",1746924280309,5.68117259,176.02,176.0,5.0]
["bitfinex","SOLUSD",1746924280514,48.8,176.01,176.0,5.0]
["bitfinex","SOLUSD",1746924280907,5.68117259,176.02,176.0,5.0]
["bitfinex","SOLUSD",1746924283031,43.8,175.98,175.89,20.44190475]
["bitfinex","SOLUSD",1746924283202,40.6,175.97,175.89,20.44190475]
["bitfinex","SOLUSD",1746924283820,40.6,175.97,175.9,26.0]
["bitfinex","SOLUSD",1746924284239,40.6,175.97,175.9,20.44190475]
["bitfinex","SOLUSD",1746924284401,40.6,175.97,175.91,20.44190475]
["bitfinex","SOLUSD",1746924285307,40.6,175.97,175.92,20.44190475]
["bitfinex","SOLUSD",1746924285920,40.6,175.97,175.96,20.44190475]
["bitfinex","SOLUSD",1746924286120,40.6,176.0,175.96,20.44190475]
["bitfinex","SOLUSD",1746924286335,40.6,176.0,175.98,20.44190475]
["bitfinex","SOLUSD",1746924287148,40.6,176.0,175.98,26.0]
["bitfinex","SOLUSD",1746924287357,40.6,176.0,175.98,46.44190475]
["bitfinex","SOLUSD",1746924287563,40.6,175.99,175.89,44.64964886]
["bitfinex","SOLUSD",1746924287857,40.6,175.98,175.93,26.0]
["bitfinex","SOLUSD",1746924288050,109.93487095,176.06,175.97,39.09155361]
["bitfinex","SOLUSD",1746924288221,156.62027095,176.16,176.05,20.44190475]
["bitfinex","SOLUSD",1746924288422,150.53487095,176.16,176.11,20.44190475]
["bitfinex","SOLUSD",1746924288639,150.53487095,176.16,176.06,26.0]
["bitfinex","SOLUSD",1746924288640,40.6,176.16,176.12,20.44190475]
["bitfinex","SOLUSD",1746924288821,40.6,176.16,176.05,18.64964886]
["bitfinex","SOLUSD",1746924288822,40.6,176.16,176.08,26.0]
["bitfinex","SOLUSD",1746924289021,40.6,176.16,176.08,46.44190475]
["bitfinex","SOLUSD",1746924289222,40.6,176.16,176.09,20.44190475]
["bitfinex","SOLUSD",1746924289449,40.6,176.16,176.11,20.44190475]
["bitfinex","SOLUSD",1746924290932,40.6,176.16,176.1,20.44190475]
["bitfinex","SOLUSD",1746924291152,46.27676998,176.16,176.08,26.0]
["bitfinex","SOLUSD",1746924291333,150.53487095,176.15,176.06,26.0]
["bitfinex","SOLUSD",1746924291534,150.53487095,176.15,176.04,26.0]
["bitfinex","SOLUSD",1746924291749,150.53487095,176.15,176.05,30.17667548]
["bitfinex","SOLUSD",1746924292251,150.53487095,176.15,176.06,30.17667548]
["bitfinex","SOLUSD",1746924293129,150.53487095,176.15,176.04,26.0]
["bitfinex","SOLUSD",1746924293130,5.67730214,176.14,176.05,30.17667548]
["bitfinex","SOLUSD",1746924293545,5.67730214,176.14,176.06,30.17667548]
["bitfinex","SOLUSD",1746924294929,5.67794685,176.12,176.06,30.17667548]
["bitfinex","SOLUSD",1746924295426,5.67794685,176.12,176.08,30.17667548]
["bitfinex","SOLUSD",1746924296332,150.53487095,176.13,176.09,30.17667548]
["bitfinex","SOLUSD",1746924296663,150.53487095,176.13,176.11,30.17667548]
["bitfinex","SOLUSD",1746924296846,40.6,176.12,176.11,30.17667548]
["bitfinex","SOLUSD",1746924297031,40.6,176.12,176.09,30.17667548]
["bitfinex","SOLUSD",1746924297857,40.6,176.12,176.11,30.17667548]
["bitfinex","SOLUSD",1746924298540,109.93487095,176.19,176.11,30.17667548]
["bitfinex","SOLUSD",1746924298541,46.27636698,176.17,176.11,30.17667548]
["bitfinex","SOLUSD",1746924298746,40.6,176.16,176.12,30.17667548]
["bitfinex","SOLUSD",1746924299047,40.6,176.15,176.13,30.17667548]
["bitfinex","SOLUSD",1746924300846,40.6,176.15,176.14,30.17667548]
["bitfinex","SOLUSD",1746924301832,40.6,176.15,176.13,30.17667548]
["bitfinex","SOLUSD",1746924302028,40.6,176.15,176.05,18.64964886]
["bitfinex","SOLUSD",1746924302276,40.6,176.14,176.07,26.0]
["bitfinex","SOLUSD",1746924302442,40.6,176.14,176.11,30.17667548]
["bitfinex","SOLUSD",1746924302645,40.6,176.13,176.12,30.17667548]
["bitfinex","SOLUSD",1746924303044,40.6,176.13,176.11,30.17667548]
["bitfinex","SOLUSD",1746924303260,40.6,176.13,176.1,30.17667548]
["bitfinex","SOLUSD",1746924303466,40.6,176.12,176.04,31.73887548]
["bitfinex","SOLUSD",1746924303643,5.67735434,176.14,176.03,52.21774886]
["bitfinex","SOLUSD",1746924303644,40.6,176.11,176.03,6.2481]
["bitfinex","SOLUSD",1746924303840,40.6,176.11,176.06,30.17667548]
["bitfinex","SOLUSD",1746924304076,40.6,176.11,176.04,48.82632434]
["bitfinex","SOLUSD",1746924304239,40.6,176.16,176.1,30.17667548]
["bitfinex","SOLUSD",1746924304449,40.6,176.15,176.09,26.0]
["bitfinex","SOLUSD",1746924304754,40.6,176.15,176.12,30.17667548]
["bitfinex","SOLUSD",1746924304934,40.6,176.15,176.09,26.0]
["bitfinex","SOLUSD",1746924304935,40.6,176.15,176.14,30.17667548]
["bitfinex","SOLUSD",1746924305142,40.6,176.2,176.14,30.17667548]
["bitfinex","SOLUSD",1746924305349,40.6,176.19,176.16,30.17667548]
["bitfinex","SOLUSD",1746924305578,40.6,176.19,176.15,30.17667548]
["bitfinex","SOLUSD",1746924305740,40.6,176.19,176.1,27.6068]
["bitfinex","SOLUSD",1746924305937,40.6,176.18,176.12,30.17667548]
["bitfinex","SOLUSD",1746924306349,40.6,176.18,176.1,27.6068]
["bitfinex","SOLUSD",1746924306574,5.67633535,176.17,176.12,30.17667548]
["bitfinex","SOLUSD",1746924306774,40.6,176.18,176.14,30.17667548]
["bitfinex","SOLUSD",1746924306946,40.6,176.18,176.16,30.17667548]
["bitfinex","SOLUSD",1746924307154,40.6,176.18,176.15,30.17667548]
["bitfinex","SOLUSD",1746924308273,40.6,176.18,176.16,30.17667548]
["bitfinex","SOLUSD",1746924308473,40.6,176.18,176.1,46.25644886]
["bitfinex","SOLUSD",1746924308641,40.6,176.18,176.14,30.17667548]
["bitfinex","SOLUSD",1746924309070,40.6,176.18,176.15,30.17667548]
["bitfinex","SOLUSD",1746924309274,40.6,176.23,176.17,30.17667548]
["bitfinex","SOLUSD",1746924309569,40.6,176.23,176.22,30.17667548]
["bitfinex","SOLUSD",1746924309770,109.93487095,176.27,176.22,30.17667548]
["bitfinex","SOLUSD",1746924309950,40.6,176.29,176.25,30.17667548]
["bitfinex","SOLUSD",1746924310142,46.27253508,176.29,176.25,30.17667548]
["bitfinex","SOLUSD",1746924311367,40.6,176.29,176.25,30.17667548]
["bitfinex","SOLUSD",1746924311556,40.6,176.29,176.26,30.17667548]
["bitfinex","SOLUSD",1746924312175,46.27254029,176.29,176.26,30.17667548]
["bitfinex","SOLUSD",1746924312365,46.27254029,176.29,176.22,56.17667548]
["bitfinex","SOLUSD",1746924312366,40.6,176.29,176.25,30.17667548]
["bitfinex","SOLUSD",1746924312568,46.10964886,176.34,176.25,30.17667548]
["bitfinex","SOLUSD",1746924312569,40.6,176.4,176.29,26.0]
["bitfinex","SOLUSD",1746924312752,5.66925562,176.39,176.26,6.3755]
["bitfinex","SOLUSD",1746924313079,5.66925562,176.39,176.32,30.17667548]
["bitfinex","SOLUSD",1746924313261,46.26900304,176.4,176.33,30.17667548]
["bitfinex","SOLUSD",1746924313457,109.93487095,176.43,176.35,30.17667548]
["bitfinex","SOLUSD",1746924313981,109.93487095,176.43,176.36,30.17667548]
["bitfinex","SOLUSD",1746924314181,40.6,176.45,176.38,30.17667548]
["bitfinex","SOLUSD",1746924314346,40.6,176.45,176.37,30.17667548]
["bitfinex","SOLUSD",1746924314547,5.66508044,176.52,176.37,32.3755]
["bitfinex","SOLUSD",1746924314754,5.66508044,176.52,176.42,30.17667548]
["bitfinex","SOLUSD",1746924314974,26.0,176.51,176.43,30.17667548]
["bitfinex","SOLUSD",1746924315169,24.28354092,176.52,176.43,30.17667548]
["bitfinex","SOLUSD",1746924315380,24.28354092,176.52,176.44,30.17667548]
["bitfinex","SOLUSD",1746924315587,18.64964886,176.51,176.37,6.3755]
["bitfinex","SOLUSD",1746924315762,18.64964886,176.51,176.4,30.17667548]
["bitfinex","SOLUSD",1746924316093,26.0,176.49,176.38,26.0]
["bitfinex","SOLUSD",1746924316252,18.64964886,176.48,176.36,30.17667548]
["bitfinex","SOLUSD",1746924316591,26.0,176.45,176.32,6.3043]
["bitfinex","SOLUSD",1746924316765,26.0,176.45,176.35,30.17667548]
["bitfinex","SOLUSD",1746924316950,26.0,176.45,176.36,30.17667548]
["bitfinex","SOLUSD",1746924317294,26.0,176.45,176.33,26.0]
["bitfinex","SOLUSD",1746924317454,5.66764905,176.44,176.36,30.17667548]
["bitfinex","SOLUSD",1746924317650,5.66764905,176.44,176.34,26.0]
["bitfinex","SOLUSD",1746924317856,5.66764905,176.44,176.35,30.17667548]
["bitfinex","SOLUSD",1746924318155,18.64964886,176.43,176.32,6.3043]
["bitfinex","SOLUSD",1746924318556,18.64964886,176.39,176.29,30.17667548]
["bitfinex","SOLUSD",1746924318751,18.64964886,176.39,176.23,27.0]
["bitfinex","SOLUSD",1746924318752,26.0,176.36,176.23,27.0]
["bitfinex","SOLUSD",1746924318965,18.64964886,176.35,176.24,30.17667548]
["bitfinex","SOLUSD",1746924319261,18.64964886,176.35,176.25,30.17667548]
["bitfinex","SOLUSD",1746924319472,19.84802086,176.34,176.26,30.17667548]
["bitfinex","SOLUSD",1746924319773,19.84802086,176.34,176.24,30.17667548]
["bitfinex","SOLUSD",1746924319974,19.84802086,176.34,176.25,30.17667548]
["bitfinex","SOLUSD",1746924320177,19.84802086,176.34,176.26,30.17667548]
["bitfinex","SOLUSD",1746924320484,14.17715776,176.34,176.27,30.17667548]
["bitfinex","SOLUSD",1746924320648,24.32019039,176.35,176.26,30.17667548]
["bitfinex","SOLUSD",1746924320856,24.32019039,176.35,176.23,27.0]
["bitfinex","SOLUSD",1746924320857,24.32019039,176.35,176.24,56.17667548]
["bitfinex","SOLUSD",1746924321160,24.32019039,176.35,176.24,30.17667548]
["bitfinex","SOLUSD",1746924321369,18.64964886,176.34,176.22,30.17667548]
["bitfinex","SOLUSD",1746924321576,48.19960305,176.35,176.18,258.04964886]
["bitfinex","SOLUSD",1746924321577,18.64964886,176.32,176.18,26.96]
["bitfinex","SOLUSD",1746924321766,26.0,176.32,176.19,20.24514886]
["bitfinex","SOLUSD",1746924321963,19.84689537,176.35,176.29,30.17667548]
["bitfinex","SOLUSD",1746924322291,5.67054153,176.35,176.3,30.17667548]
["bitfinex","SOLUSD",1746924322497,26.0,176.38,176.31,30.17667548]
["bitfinex","SOLUSD",1746924322660,5.66861289,176.41,176.34,30.17667548]
["bitfinex","SOLUSD",1746924323681,5.66861289,176.41,176.33,30.17667548]
["bitfinex","SOLUSD",1746924323981,19.84044606,176.41,176.32,30.17667548]
["bitfinex","SOLUSD",1746924324374,19.84044606,176.41,176.33,30.17667548]
["bitfinex","SOLUSD",1746924324969,19.84044606,176.41,176.34,30.17667548]
["bitfinex","SOLUSD",1746924325164,19.84044606,176.41,176.3,26.0]
["bitfinex","SOLUSD",1746924325484,40.6,176.4,176.33,30.17667548]
["bitfinex","SOLUSD",1746924325684,40.6,176.4,176.3,26.0]
["bitfinex","SOLUSD",1746924325989,5.66925562,176.39,176.34,30.17667548]
["bitfinex","SOLUSD",1746924326189,40.6,176.38,176.3,26.0]
["bitfinex","SOLUSD",1746924326397,40.6,176.37,176.34,30.17667548]
["bitfinex","SOLUSD",1746924326600,40.6,176.36,176.34,30.17667548]
["bitfinex","SOLUSD",1746924327280,40.6,176.36,176.3,26.0]
["bitfinex","SOLUSD",1746924327470,40.6,176.36,176.34,30.17667548]
["bitfinex","SOLUSD",1746924328072,40.6,176.36,176.35,30.17667548]
["bitfinex","SOLUSD",1746924328267,40.6,176.36,176.3,26.0]
["bitfinex","SOLUSD",1746924328495,46.27022714,176.36,176.3,26.0]
["bitfinex","SOLUSD",1746924328677,46.27022714,176.36,176.31,30.17667548]
["bitfinex","SOLUSD",1746924328996,46.27022714,176.36,176.3,26.0]
["bitfinex","SOLUSD",1746924329196,46.27022714,176.36,176.28,26.0]
["bitfinex","SOLUSD",1746924329499,40.6,176.35,176.28,26.0]
["bitfinex","SOLUSD",1746924329792,40.6,176.35,176.3,30.17667548]
["bitfinex","SOLUSD",1746924329992,40.6,176.35,176.33,30.17667548]
["bitfinex","SOLUSD",1746924330294,40.6,176.35,176.29,1.576]
["bitfinex","SOLUSD",1746924330470,40.6,176.34,176.3,30.17667548]
["bitfinex","SOLUSD",1746924330890,40.6,176.34,176.31,30.17667548]
["bitfinex","SOLUSD",1746924332095,40.6,176.34,176.33,30.17667548]
["bitfinex","SOLUSD",1746924332279,40.6,176.34,176.29,1.576]
["bitfinex","SOLUSD",1746924332484,39.8283,176.34,176.31,30.17667548]
["bitfinex","SOLUSD",1746924333270,39.8283,176.34,176.29,1.576]
["bitfinex","SOLUSD",1746924333469,39.8283,176.34,176.33,30.17667548]
["bitfinex","SOLUSD",1746924333673,39.8283,176.34,176.29,1.576]
["bitfinex","SOLUSD",1746924333889,39.8283,176.34,176.31,30.17667548]
["bitfinex","SOLUSD",1746924334094,39.3283,176.33,176.3,26.0]
["bitfinex","SOLUSD",1746924334297,39.3283,176.33,176.32,30.17667548]
["bitfinex","SOLUSD",1746924334801,39.3283,176.33,176.3,26.0]
["bitfinex","SOLUSD",1746924334984,39.3283,176.33,176.32,30.17667548]
["bitfinex","SOLUSD",1746924336000,39.3283,176.37,176.32,30.17667548]
["bitfinex","SOLUSD",1746924336300,39.3283,176.37,176.36,30.17667548]
["bitfinex","SOLUSD",1746924336471,39.3283,176.39,176.36,30.17667548]
["bitfinex","SOLUSD",1746924336678,39.3283,176.39,176.38,30.17667548]
["bitfinex","SOLUSD",1746924337073,39.3283,176.39,176.34,26.0]
["bitfinex","SOLUSD",1746924337294,39.3283,176.39,176.37,30.17667548]
["bitfinex","SOLUSD",1746924337693,39.3283,176.39,176.34,26.0]
["bitfinex","SOLUSD",1746924338204,39.3283,176.39,176.34,30.17667548]
["bitfinex","SOLUSD",1746924338696,39.3283,176.38,176.33,30.17667548]
["bitfinex","SOLUSD",1746924339002,39.3283,176.38,176.34,30.17667548]
["bitfinex","SOLUSD",1746924340686,39.3283,176.38,176.37,30.17667548]
["bitfinex","SOLUSD",1746924341285,39.3283,176.38,176.36,30.17667548]
["bitfinex","SOLUSD",1746924341700,39.3283,176.38,176.37,30.17667548]
["bitfinex","SOLUSD",1746924341885,39.3283,176.41,176.37,30.17667548]
["bitfinex","SOLUSD",1746924342076,39.3283,176.4,176.38,30.17667548]
["bitfinex","SOLUSD",1746924342511,39.3283,176.4,176.39,30.17667548]
["bitfinex","SOLUSD",1746924344284,39.3283,176.44,176.39,30.17667548]
["bitfinex","SOLUSD",1746924344486,39.3283,176.44,176.41,30.17667548]
["bitfinex","SOLUSD",1746924345277,39.3283,176.44,176.43,30.17667548]
["bitfinex","SOLUSD",1746924345583,115.60118258,176.49,176.43,30.17667548]
["bitfinex","SOLUSD",1746924345584,39.3283,176.48,176.43,30.17667548]
["bitfinex","SOLUSD",1746924345794,39.3283,176.47,176.42,30.17667548]
["bitfinex","SOLUSD",1746924346110,39.3283,176.47,176.41,30.17667548]
["bitfinex","SOLUSD",1746924346299,39.3283,176.47,176.43,30.17667548]
["bitfinex","SOLUSD",1746924346497,39.3283,176.47,176.44,30.17667548]
["bitfinex","SOLUSD",1746924346897,44.99507481,176.47,176.38,26.0]
["bitfinex","SOLUSD",1746924347084,39.3283,176.46,176.39,30.17667548]
["bitfinex","SOLUSD",1746924347280,39.3283,176.46,176.41,30.17667548]
["bitfinex","SOLUSD",1746924347684,39.3283,176.46,176.42,20.34322624]
["bitfinex","SOLUSD",1746924347902,39.3283,176.45,176.38,26.0]
["bitfinex","SOLUSD",1746924348084,39.3283,176.45,176.44,20.34322624]
["bitfinex","SOLUSD",1746924348502,39.3283,176.45,176.4,26.0]
["bitfinex","SOLUSD",1746924348804,39.3283,176.45,176.43,20.34322624]
["bitfinex","SOLUSD",1746924348987,39.3283,176.45,176.4,26.0]
["bitfinex","SOLUSD",1746924349185,39.3283,176.45,176.43,20.34322624]
["bitfinex","SOLUSD",1746924349387,39.3283,176.45,176.4,26.0]
["bitfinex","SOLUSD",1746924349595,39.3283,176.45,176.43,20.34322624]
["bitfinex","SOLUSD",1746924350303,39.3283,176.48,176.44,20.34322624]
["bitfinex","SOLUSD",1746924350495,39.3283,176.47,176.44,20.34322624]
["bitfinex","SOLUSD",1746924350830,39.3283,176.54,176.46,46.34322624]
["bitfinex","SOLUSD",1746924351008,39.3283,176.54,176.5,20.34322624]
["bitfinex","SOLUSD",1746924351215,39.3283,176.54,176.51,20.34322624]
["bitfinex","SOLUSD",1746924351386,39.3283,176.54,176.5,20.34322624]
["bitfinex","SOLUSD",1746924351910,39.3283,176.54,176.5,30.02229676]
["bitfinex","SOLUSD",1746924352207,44.99278754,176.54,176.48,30.02229676]
["bitfinex","SOLUSD",1746924352385,44.99278754,176.54,176.47,30.02229676]
["bitfinex","SOLUSD",1746924352711,44.99278754,176.54,176.5,30.02229676]
["bitfinex","SOLUSD",1746924353018,44.99289422,176.54,176.46,26.0]
["bitfinex","SOLUSD",1746924353198,44.99289422,176.54,176.5,30.02229676]
["bitfinex","SOLUSD",1746924353708,44.99289422,176.54,176.46,26.0]
["bitfinex","SOLUSD",1746924353891,44.99289422,176.54,176.48,30.02229676]
["bitfinex","SOLUSD",1746924354798,44.99289422,176.54,176.46,26.0]
["bitfinex","SOLUSD",1746924355017,44.99289422,176.54,176.48,30.02229676]
["bitfinex","SOLUSD",1746924355497,44.99289422,176.54,176.49,30.02229676]
["bitfinex","SOLUSD",1746924357209,59.15399085,176.54,176.48,30.02229676]
["bitfinex","SOLUSD",1746924358288,59.15399085,176.54,176.46,26.0]
["bitfinex","SOLUSD",1746924358499,19.82778155,176.52,176.41,1.6592]
["bitfinex","SOLUSD",1746924358716,149.26317095,176.51,176.4,30.02229676]
["bitfinex","SOLUSD",1746924358911,18.64964886,176.49,176.4,30.02229676]
["bitfinex","SOLUSD",1746924359225,18.64964886,176.49,176.39,30.02229676]
["bitfinex","SOLUSD",1746924359586,18.64964886,176.47,176.36,1.6592]
["bitfinex","SOLUSD",1746924359805,149.26317095,176.46,176.39,30.02229676]
["bitfinex","SOLUSD",1746924360015,149.26317095,176.46,176.42,30.02229676]
["bitfinex","SOLUSD",1746924360214,149.26317095,176.46,176.41,30.02229676]
["bitfinex","SOLUSD",1746924360710,5.66732785,176.45,176.37,30.02229676]
["bitfinex","SOLUSD",1746924360913,39.3283,176.44,176.41,30.02229676]
["bitfinex","SOLUSD",1746924361087,44.99493321,176.48,176.43,30.02229676]
["bitfinex","SOLUSD",1746924361292,44.99493321,176.48,176.44,30.02229676]
["bitfinex","SOLUSD",1746924361494,44.99493321,176.48,176.43,30.02229676]
["bitfinex","SOLUSD",1746924362314,109.93487095,176.51,176.46,30.02229676]
["bitfinex","SOLUSD",1746924362614,109.93487095,176.51,176.45,30.02229676]
["bitfinex","SOLUSD",1746924362913,141.60030555,176.51,176.46,30.02229676]
["bitfinex","SOLUSD",1746924363104,141.60030555,176.51,176.47,30.02229676]
["bitfinex","SOLUSD",1746924363304,141.60030555,176.51,176.43,6.3744]
["bitfinex","SOLUSD",1746924363516,39.3283,176.5,176.44,30.02229676]
["bitfinex","SOLUSD",1746924363718,149.26317095,176.49,176.41,30.02229676]
["bitfinex","SOLUSD",1746924364308,5.66636446,176.48,176.41,30.02229676]
["bitfinex","SOLUSD",1746924365214,5.66636446,176.48,176.42,30.02229676]
["bitfinex","SOLUSD",1746924365440,149.26317095,176.49,176.46,30.02229676]
["bitfinex","SOLUSD",1746924365596,39.3283,176.49,176.48,30.02229676]
["bitfinex","SOLUSD",1746924367704,39.3283,176.53,176.48,30.02229676]
["bitfinex","SOLUSD",1746924368008,39.3283,176.53,176.52,30.02229676]
["bitfinex","SOLUSD",1746924368215,2.74381624,176.55,176.52,30.02229676]
["bitfinex","SOLUSD",1746924368415,2.74381624,176.55,176.54,30.02229676]
["bitfinex","SOLUSD",1746924371325,53.4760506,176.71,176.55,18.64964886]
["bitfinex","SOLUSD",1746924371624,26.0,176.68,176.64,30.02229676]
["bitfinex","SOLUSD",1746924372819,5.65930956,176.7,176.65,30.02229676]
["bitfinex","SOLUSD",1746924373024,5.65930956,176.7,176.64,30.02229676]
["bitfinex","SOLUSD",1746924373623,5.65930956,176.7,176.59,26.04]
["bitfinex","SOLUSD",1746924373816,5.65930956,176.7,176.64,30.02229676]
["bitfinex","SOLUSD",1746924374321,5.65930956,176.7,176.65,30.02229676]
["bitfinex","SOLUSD",1746924374498,5.65930956,176.7,176.64,30.02229676]
["bitfinex","SOLUSD",1746924374931,19.80758347,176.7,176.59,26.04]
["bitfinex","SOLUSD",1746924375121,19.80758347,176.7,176.62,30.02229676]
["bitfinex","SOLUSD",1746924375425,19.80758347,176.7,176.64,30.02229676]
["bitfinex","SOLUSD",1746924376224,5.65995019,176.68,176.62,30.02229676]
["bitfinex","SOLUSD",1746924376426,39.3283,176.67,176.61,30.02229676]
["bitfinex","SOLUSD",1746924376728,39.3283,176.66,176.54,7.9728]
["bitfinex","SOLUSD",1746924376902,39.3283,176.65,176.57,30.02229676]
["bitfinex","SOLUSD",1746924377225,39.3283,176.64,176.56,30.02229676]
["bitfinex","SOLUSD",1746924377442,39.3283,176.64,176.54,7.9728]
["bitfinex","SOLUSD",1746924377601,39.3283,176.64,176.53,25.96]
["bitfinex","SOLUSD",1746924377602,26.0,176.61,176.53,25.96]
["bitfinex","SOLUSD",1746924377806,167.91281981,176.63,176.5,6.3457]
["bitfinex","SOLUSD",1746924377807,39.3283,176.6,176.5,6.3457]
["bitfinex","SOLUSD",1746924378012,39.3283,176.6,176.54,30.02229676]
["bitfinex","SOLUSD",1746924378214,44.99085386,176.6,176.55,30.02229676]
["bitfinex","SOLUSD",1746924379232,44.99085386,176.6,176.5,32.3457]
["bitfinex","SOLUSD",1746924379233,44.99085386,176.6,176.54,30.02229676]
["bitfinex","SOLUSD",1746924379802,44.99085386,176.6,176.55,30.02229676]
["bitfinex","SOLUSD",1746924380025,39.3283,176.6,176.56,30.02229676]
["bitfinex","SOLUSD",1746924380528,39.3283,176.6,176.53,26.0]
["bitfinex","SOLUSD",1746924380717,39.3283,176.6,176.58,30.02229676]
["bitfinex","SOLUSD",1746924381129,39.3283,176.6,176.59,30.02229676]
["bitfinex","SOLUSD",1746924381508,39.3283,176.6,176.53,26.0]
["bitfinex","SOLUSD",1746924381710,44.9899087,176.63,176.58,30.02229676]
["bitfinex","SOLUSD",1746924382727,44.9899087,176.63,176.53,26.0]
["bitfinex","SOLUSD",1746924383035,39.3283,176.63,176.57,30.02229676]
["bitfinex","SOLUSD",1746924383237,39.3283,176.63,176.59,30.02229676]
["bitfinex","SOLUSD",1746924383742,44.98996141,176.63,176.53,26.0]
["bitfinex","SOLUSD",1746924383903,44.98996141,176.63,176.57,30.02229676]
["bitfinex","SOLUSD",1746924384245,149.26317095,176.62,176.51,30.02229676]
["bitfinex","SOLUSD",1746924384417,39.3283,176.61,176.54,30.02229676]
["bitfinex","SOLUSD",1746924385047,5.65866908,176.72,176.58,30.02229676]
["bitfinex","SOLUSD",1746924385325,193.91281981,176.71,176.56,25.82]
["bitfinex","SOLUSD",1746924385527,193.91281981,176.71,176.6,30.02229676]
["bitfinex","SOLUSD",1746924385833,149.26317095,176.71,176.63,30.02229676]
["bitfinex","SOLUSD",1746924386030,5.65866908,176.72,176.58,26.0]
["bitfinex","SOLUSD",1746924386330,5.65866908,176.72,176.64,30.02229676]
["bitfinex","SOLUSD",1746924386734,5.65842216,176.73,176.66,30.02229676]
["bitfinex","SOLUSD",1746924386934,91.3787818,176.75,176.69,30.02229676]
["bitfinex","SOLUSD",1746924386935,39.3283,176.75,176.69,30.02229676]
["bitfinex","SOLUSD",1746924387103,5.65738854,176.76,176.69,30.02229676]
["bitfinex","SOLUSD",1746924387309,5.65714849,176.77,176.71,30.02229676]
["bitfinex","SOLUSD",1746924387727,5.65714849,176.77,176.67,30.02229676]
["bitfinex","SOLUSD",1746924387939,5.65714849,176.77,176.64,44.64964886]
["bitfinex","SOLUSD",1746924388123,5.65714849,176.77,176.71,30.02229676]
["bitfinex","SOLUSD",1746924388436,5.65642853,176.79,176.71,30.02229676]
["bitfinex","SOLUSD",1746924388933,19.79749985,176.79,176.66,26.0]
["bitfinex","SOLUSD",1746924389229,18.64964886,176.78,176.63,25.8]
["bitfinex","SOLUSD",1746924389536,18.64964886,176.78,176.63,51.8]
["bitfinex","SOLUSD",1746924389734,2.06321329,176.77,176.66,30.02229676]
["bitfinex","SOLUSD",1746924389937,149.26317095,176.76,176.67,30.02229676]
["bitfinex","SOLUSD",1746924390124,39.3283,176.75,176.63,51.8]
["bitfinex","SOLUSD",1746924390312,59.13140059,176.74,176.63,51.8]
["bitfinex","SOLUSD",1746924390515,18.64964886,176.72,176.59,1.5109]
["bitfinex","SOLUSD",1746924390712,149.26317095,176.71,176.6,30.02229676]
["bitfinex","SOLUSD",1746924391038,149.26317095,176.7,176.61,30.02229676]
["bitfinex","SOLUSD",1746924391341,149.26317095,176.7,176.59,27.5109]
["bitfinex","SOLUSD",1746924391835,149.26317095,176.69,176.59,31.53319676]
["bitfinex","SOLUSD",1746924392017,149.26317095,176.69,176.56,6.4689]
["bitfinex","SOLUSD",1746924392216,149.26317095,176.68,176.58,30.02229676]
["bitfinex","SOLUSD",1746924392442,19.81206837,176.66,176.56,32.4689]
["bitfinex","SOLUSD",1746924392635,19.81206837,176.66,176.56,62.49119676]
["bitfinex","SOLUSD",1746924393316,19.81206837,176.66,176.57,30.02229676]
["bitfinex","SOLUSD",1746924393850,19.81206837,176.66,176.56,56.02229676]
["bitfinex","SOLUSD",1746924394038,19.81206837,176.66,176.54,31.53319676]
["bitfinex","SOLUSD",1746924394235,19.81431159,176.64,176.55,30.02229676]
["bitfinex","SOLUSD",1746924394438,5.66123188,176.64,176.58,30.02229676]
["bitfinex","SOLUSD",1746924394616,5.66123188,176.64,176.57,30.02229676]
["bitfinex","SOLUSD",1746924394942,5.66123188,176.64,176.56,30.02229676]
["bitfinex","SOLUSD",1746924395152,5.66123188,176.64,176.58,30.02229676]
["bitfinex","SOLUSD",1746924395318,154.92418109,176.65,176.58,30.02229676]
["bitfinex","SOLUSD",1746924395518,5.66101014,176.65,176.58,30.02229676]
["bitfinex","SOLUSD",1746924396116,14.15113231,176.67,176.58,30.02229676]
["bitfinex","SOLUSD",1746924397129,5.65995019,176.68,176.6,30.02229676]
["bitfinex","SOLUSD",1746924397440,5.65995019,176.68,176.62,30.02229676]
["bitfinex","SOLUSD",1746924397743,5.65995019,176.68,176.61,30.02229676]
["bitfinex","SOLUSD",1746924398124,5.65930956,176.7,176.62,30.02229676]
["bitfinex","SOLUSD",1746924399050,19.80758347,176.7,176.57,26.0]
["bitfinex","SOLUSD",1746924399226,19.80758347,176.7,176.6,30.02229676]
["bitfinex","SOLUSD",1746924399427,44.64964886,176.69,176.56,30.02229676]
["bitfinex","SOLUSD",1746924399628,18.64964886,176.67,176.54,31.53319676]
["bitfinex","SOLUSD",1746924399834,18.64964886,176.67,176.57,30.02229676]
["bitfinex","SOLUSD",1746924400052,149.26317095,176.68,176.58,30.02229676]
["bitfinex","SOLUSD",1746924400352,5.66027056,176.67,176.58,30.02229676]
["bitfinex","SOLUSD",1746924401258,5.66027056,176.67,176.59,30.02229676]
["bitfinex","SOLUSD",1746924401923,211.86,176.77,176.65,30.02229676]
["bitfinex","SOLUSD",1746924401924,149.26317095,176.73,176.65,30.02229676]
["bitfinex","SOLUSD",1746924402119,149.26317095,176.72,176.59,26.0]
["bitfinex","SOLUSD",1746924402358,18.64964886,176.71,176.61,30.02229676]
["bitfinex","SOLUSD",1746924402532,149.26317095,176.7,176.59,30.02229676]
["bitfinex","SOLUSD",1746924402960,149.26317095,176.7,176.57,26.0]
["bitfinex","SOLUSD",1746924402961,149.26317095,176.7,176.61,30.02229676]
["bitfinex","SOLUSD",1746924403258,149.26317095,176.7,176.65,30.02229676]
["bitfinex","SOLUSD",1746924403427,154.92271539,176.7,176.64,30.02229676]
["bitfinex","SOLUSD",1746924403624,149.26317095,176.7,176.65,30.02229676]
["bitfinex","SOLUSD",1746924404952,149.26317095,176.7,176.63,30.02229676]
["bitfinex","SOLUSD",1746924405266,149.26317095,176.7,176.62,36.28399676]
["bitfinex","SOLUSD",1746924405750,149.26317095,176.7,176.63,30.02229676]
["bitfinex","SOLUSD",1746924405938,149.26317095,176.7,176.64,30.02229676]
["bitfinex","SOLUSD",1746924406139,149.26317095,176.7,176.62,6.2617]
["bitfinex","SOLUSD",1746924406340,149.26317095,176.7,176.64,30.02229676]
["bitfinex","SOLUSD",1746924406553,149.26317095,176.7,176.65,30.02229676]
["bitfinex","SOLUSD",1746924407238,39.3283,176.7,176.66,30.02229676]
["bitfinex","SOLUSD",1746924407630,39.3283,176.7,176.65,30.02229676]
["bitfinex","SOLUSD",1746924409266,39.3283,176.69,176.68,30.02229676]
["bitfinex","SOLUSD",1746924409557,39.3283,176.74,176.65,26.0]
["bitfinex","SOLUSD",1746924409749,39.3283,176.73,176.65,26.0]
["bitfinex","SOLUSD",1746924409949,39.3283,176.73,176.69,30.02229676]
["bitfinex","SOLUSD",1746924410253,39.3283,176.72,176.69,30.02229676]
["bitfinex","SOLUSD",1746924411335,39.3283,176.72,176.7,30.02229676]
["bitfinex","SOLUSD",1746924411537,115.59268047,176.75,176.7,30.02229676]
["bitfinex","SOLUSD",1746924411739,39.3283,176.76,176.71,30.02229676]
["bitfinex","SOLUSD",1746924411962,39.3283,176.76,176.72,30.02229676]
["bitfinex","SOLUSD",1746924412138,39.3283,176.76,176.71,30.02229676]
["bitfinex","SOLUSD",1746924412337,39.3283,176.76,176.65,25.42]
["bitfinex","SOLUSD",1746924412542,39.3283,176.76,176.64,1.5586]
["bitfinex","SOLUSD",1746924412543,39.3283,176.75,176.64,1.5586]
["bitfinex","SOLUSD",1746924412859,2.07476754,176.74,176.65,30.02229676]
["bitfinex","SOLUSD",1746924413159,2.07476754,176.74,176.67,30.02229676]
["bitfinex","SOLUSD",1746924413541,39.3283,176.75,176.67,30.02229676]
["bitfinex","SOLUSD",1746924413737,5.65802874,176.74,176.68,20.28299065]
["bitfinex","SOLUSD",1746924414063,5.65802874,176.74,176.66,20.28299065]
["bitfinex","SOLUSD",1746924414261,5.65802874,176.74,176.67,20.28299065]
["bitfinex","SOLUSD",1746924414437,5.65802874,176.74,176.64,1.5586]
["bitfinex","SOLUSD",1746924414637,5.65802874,176.74,176.67,20.28299065]
["bitfinex","SOLUSD",1746924415158,5.65802874,176.74,176.68,20.28299065]
["bitfinex","SOLUSD",1746924415464,5.65802874,176.74,176.67,20.28299065]
["bitfinex","SOLUSD",1746924416446,19.80310059,176.74,176.65,26.0]
["bitfinex","SOLUSD",1746924416959,2.07373489,176.73,176.65,26.0]
["bitfinex","SOLUSD",1746924417333,39.3283,176.72,176.65,46.28299065]
["bitfinex","SOLUSD",1746924417532,44.9872893,176.71,176.65,46.28299065]
["bitfinex","SOLUSD",1746924418132,44.9872893,176.71,176.66,20.28299065]
["bitfinex","SOLUSD",1746924419029,39.3283,176.7,176.66,20.28299065]
["bitfinex","SOLUSD",1746924421737,39.3283,176.7,176.69,20.28299065]
["bitfinex","SOLUSD",1746924421962,109.93487095,176.73,176.69,20.28299065]
["bitfinex","SOLUSD",1746924422679,115.59325403,176.73,176.67,20.28299065]
["bitfinex","SOLUSD",1746924422862,115.59325403,176.73,176.65,26.0]
["bitfinex","SOLUSD",1746924423065,39.3283,176.72,176.65,46.28299065]
["bitfinex","SOLUSD",1746924423267,39.3283,176.72,176.68,20.28299065]
["bitfinex","SOLUSD",1746924423475,39.3283,176.72,176.7,20.28299065]
["bitfinex","SOLUSD",1746924423979,149.26317095,176.77,176.71,20.28299065]
["bitfinex","SOLUSD",1746924424169,149.26317095,176.77,176.74,20.28299065]
["bitfinex","SOLUSD",1746924424352,149.26317095,176.77,176.68,26.0]
["bitfinex","SOLUSD",1746924424551,149.26317095,176.77,176.74,20.28299065]
["bitfinex","SOLUSD",1746924424756,149.26317095,176.77,176.73,20.28299065]
["bitfinex","SOLUSD",1746924424960,154.92028244,176.77,176.69,20.28299065]
["bitfinex","SOLUSD",1746924425382,154.92028244,176.77,176.7,20.28299065]
["bitfinex","SOLUSD",1746924425590,149.26317095,176.76,176.69,20.28299065]
["bitfinex","SOLUSD",1746924425752,149.26317095,176.76,176.64,26.7786]
["bitfinex","SOLUSD",1746924425953,149.26317095,176.75,176.69,20.28299065]
["bitfinex","SOLUSD",1746924426270,39.3283,176.74,176.7,20.28299065]
["bitfinex","SOLUSD",1746924426867,39.3283,176.74,176.65,26.0]
["bitfinex","SOLUSD",1746924427058,5.65866908,176.72,176.64,1.5586]
["bitfinex","SOLUSD",1746924427461,5.65866908,176.72,176.64,21.84159065]
["bitfinex","SOLUSD",1746924427679,5.65866908,176.72,176.64,1.5586]
["bitfinex","SOLUSD",1746924427984,149.26317095,176.71,176.63,26.0]
["bitfinex","SOLUSD",1746924428153,149.26317095,176.71,176.64,20.28299065]
["bitfinex","SOLUSD",1746924428361,149.26317095,176.71,176.65,20.28299065]
["bitfinex","SOLUSD",1746924428569,149.26317095,176.71,176.64,20.28299065]
["bitfinex","SOLUSD",1746924428864,149.26317095,176.71,176.65,20.28299065]
["bitfinex","SOLUSD",1746924429263,154.92248051,176.7,176.59,1.5328]
["bitfinex","SOLUSD",1746924429469,149.26317095,176.69,176.6,20.28299065]
["bitfinex","SOLUSD",1746924430053,149.26317095,176.69,176.61,20.28299065]
["bitfinex","SOLUSD",1746924430258,149.26317095,176.69,176.63,20.28299065]
["bitfinex","SOLUSD",1746924430478,39.3283,176.68,176.66,20.28299065]
["bitfinex","SOLUSD",1746924430866,39.3283,176.68,176.67,20.28299065]
["bitfinex","SOLUSD",1746924431064,39.3283,176.68,176.66,20.28299065]
["bitfinex","SOLUSD",1746924431390,39.3283,176.68,176.67,20.28299065]
["bitfinex","SOLUSD",1746924431700,39.3283,176.73,176.67,20.28299065]
["bitfinex","SOLUSD",1746924431869,39.3283,176.78,176.72,20.28299065]
["bitfinex","SOLUSD",1746924432074,39.3283,176.77,176.74,20.28299065]
["bitfinex","SOLUSD",1746924432276,39.3283,176.77,176.7,26.0]
["bitfinex","SOLUSD",1746924432467,39.3283,176.77,176.74,20.28299065]
["bitfinex","SOLUSD",1746924432667,39.3283,176.77,176.75,20.28299065]
["bitfinex","SOLUSD",1746924432886,39.3283,176.82,176.76,20.28299065]
["bitfinex","SOLUSD",1746924433067,39.3283,176.82,176.8,20.28299065]
["bitfinex","SOLUSD",1746924433281,44.9822085,176.87,176.81,20.28299065]
["bitfinex","SOLUSD",1746924433479,154.91603638,176.91,176.77,26.0]
["bitfinex","SOLUSD",1746924433785,2.07059318,176.9,176.84,20.28299065]
["bitfinex","SOLUSD",1746924433961,2.07059318,176.9,176.79,26.0]
["bitfinex","SOLUSD",1746924434162,2.07059318,176.9,176.81,20.28299065]
["bitfinex","SOLUSD",1746924434392,5.65323082,176.89,176.82,20.28299065]
["bitfinex","SOLUSD",1746924435062,5.65323082,176.89,176.79,26.0]
["bitfinex","SOLUSD",1746924436194,18.64964886,176.88,176.79,26.0]
["bitfinex","SOLUSD",1746924436364,19.78854525,176.87,176.78,26.0]
["bitfinex","SOLUSD",1746924436564,18.64964886,176.86,176.74,20.28299065]
["bitfinex","SOLUSD",1746924436773,18.64964886,176.84,176.74,20.28299065]
["bitfinex","SOLUSD",1746924436987,149.26317095,176.85,176.76,20.28299065]
["bitfinex","SOLUSD",1746924437194,149.26317095,176.85,176.8,20.28299065]
["bitfinex","SOLUSD",1746924437401,5.65387007,176.87,176.8,20.28299065]
["bitfinex","SOLUSD",1746924437584,5.65323082,176.89,176.82,20.28299065]
["bitfinex","SOLUSD",1746924438001,5.65323082,176.89,176.83,20.28299065]
["bitfinex","SOLUSD",1746924438308,5.65259171,176.91,176.82,20.28299065]
["bitfinex","SOLUSD",1746924438506,19.78407099,176.91,176.79,26.0]
["bitfinex","SOLUSD",1746924438695,19.78407099,176.91,176.81,20.28299065]
["bitfinex","SOLUSD",1746924438886,149.26317095,176.9,176.81,20.28299065]
["bitfinex","SOLUSD",1746924439200,149.26317095,176.9,176.79,26.0]
["bitfinex","SOLUSD",1746924439389,149.26317095,176.9,176.81,20.28299065]
["bitfinex","SOLUSD",1746924439585,5.65323082,176.89,176.82,20.28299065]
["bitfinex","SOLUSD",1746924439813,5.65323082,176.89,176.83,20.28299065]
["bitfinex","SOLUSD",1746924439989,5.65323082,176.89,176.84,20.28299065]
["bitfinex","SOLUSD",1746924440188,5.65323082,176.89,176.83,20.28299065]
["bitfinex","SOLUSD",1746924440713,5.65323082,176.89,176.82,20.28299065]
["bitfinex","SOLUSD",1746924441007,149.26317095,176.88,176.74,6.2475]
["bitfinex","SOLUSD",1746924441310,167.91281981,176.87,176.74,26.53049065]
["bitfinex","SOLUSD",1746924441518,167.91281981,176.87,176.75,26.0]
["bitfinex","SOLUSD",1746924441686,18.64964886,176.85,176.74,26.53049065]
["bitfinex","SOLUSD",1746924441882,149.26317095,176.84,176.74,6.2475]
["bitfinex","SOLUSD",1746924442087,149.26317095,176.83,176.72,24.98]
["bitfinex","SOLUSD",1746924442390,149.26317095,176.82,176.69,7.7803]
["bitfinex","SOLUSD",1746924442594,149.26317095,176.81,176.72,20.28299065]
["bitfinex","SOLUSD",1746924442789,149.26317095,176.81,176.71,20.28299065]
["bitfinex","SOLUSD",1746924443106,149.26317095,176.81,176.69,7.7803]
["bitfinex","SOLUSD",1746924443314,5.65610859,176.8,176.72,20.28299065]
["bitfinex","SOLUSD",1746924443684,5.65610859,176.8,176.69,7.7803]
["bitfinex","SOLUSD",1746924443685,149.26317095,176.79,176.69,7.7803]
["bitfinex","SOLUSD",1746924444512,149.26317095,176.79,176.73,20.28299065]
["bitfinex","SOLUSD",1746924444800,39.3283,176.78,176.69,7.7803]
["bitfinex","SOLUSD",1746924445005,39.3283,176.77,176.69,6.2475]
["bitfinex","SOLUSD",1746924445380,5.65738854,176.76,176.69,26.53049065]
["bitfinex","SOLUSD",1746924445581,39.3283,176.78,176.72,26.0]
["bitfinex","SOLUSD",1746924445775,109.93487095,176.84,176.69,6.2475]
["bitfinex","SOLUSD",1746924445776,154.9180901,176.84,176.77,20.28299065]
["bitfinex","SOLUSD",1746924446005,149.26317095,176.83,176.75,20.28299065]
["bitfinex","SOLUSD",1746924446312,149.26317095,176.83,176.72,26.0]
["bitfinex","SOLUSD",1746924446479,39.3283,176.82,176.76,20.28299065]
["bitfinex","SOLUSD",1746924446681,39.3283,176.81,176.77,20.28299065]
["bitfinex","SOLUSD",1746924447106,39.3283,176.85,176.8,20.28299065]
["bitfinex","SOLUSD",1746924447309,109.93487095,176.87,176.83,20.28299065]
["bitfinex","SOLUSD",1746924447606,39.3283,176.88,176.84,20.28299065]
["bitfinex","SOLUSD",1746924448083,39.3283,176.88,176.85,20.28299065]
["bitfinex","SOLUSD",1746924448282,39.3283,176.88,176.84,20.28299065]
["bitfinex","SOLUSD",1746924448491,39.3283,176.88,176.81,6.5017]
["bitfinex","SOLUSD",1746924448799,44.98194832,176.88,176.8,46.28299065]
["bitfinex","SOLUSD",1746924449104,39.3283,176.88,176.8,46.28299065]
["bitfinex","SOLUSD",1746924449301,39.3283,176.88,176.84,20.28299065]
["bitfinex","SOLUSD",1746924449708,39.3283,176.88,176.77,1.6093]
["bitfinex","SOLUSD",1746924449709,39.3283,176.88,176.82,29.91410616]
["bitfinex","SOLUSD",1746924449916,39.3283,176.88,176.81,29.91410616]
["bitfinex","SOLUSD",1746924450212,44.98203601,176.88,176.8,29.91410616]
["bitfinex","SOLUSD",1746924450513,44.98203601,176.88,176.8,26.0]
["bitfinex","SOLUSD",1746924450514,39.3283,176.87,176.8,26.0]
["bitfinex","SOLUSD",1746924450806,39.3283,176.87,176.81,29.91410616]
["bitfinex","SOLUSD",1746924451013,39.3283,176.87,176.82,29.91410616]
["bitfinex","SOLUSD",1746924451309,39.3283,176.87,176.83,29.91410616]
["bitfinex","SOLUSD",1746924451679,39.3283,176.87,176.8,26.0]
["bitfinex","SOLUSD",1746924451877,39.3283,176.87,176.77,1.6093]
["bitfinex","SOLUSD",1746924452079,39.3283,176.87,176.79,29.91410616]
["bitfinex","SOLUSD",1746924452317,39.3283,176.87,176.8,55.91410616]
["bitfinex","SOLUSD",1746924452811,39.3283,176.87,176.83,29.91410616]
["bitfinex","SOLUSD",1746924453506,39.3283,176.87,176.84,29.91410616]
["bitfinex","SOLUSD",1746924455514,39.3283,176.91,176.85,29.91410616]
["bitfinex","SOLUSD",1746924455811,39.3283,176.9,176.85,29.91410616]
["bitfinex","SOLUSD",1746924456114,39.3283,176.9,176.86,29.91410616]
["bitfinex","SOLUSD",1746924456316,39.3283,176.9,176.84,55.91410616]
["bitfinex","SOLUSD",1746924456785,39.3283,176.9,176.85,26.0]
["bitfinex","SOLUSD",1746924457202,39.3283,176.9,176.85,55.91410616]
["bitfinex","SOLUSD",1746924457911,44.98121314,176.9,176.8,29.91410616]
["bitfinex","SOLUSD",1746924458213,39.3283,176.89,176.82,29.91410616]
["bitfinex","SOLUSD",1746924458711,39.3283,176.89,176.83,29.91410616]
["bitfinex","SOLUSD",1746924458914,39.3283,176.89,176.84,29.91410616]
["bitfinex","SOLUSD",1746924459112,39.3283,176.89,176.82,26.0]
["bitfinex","SOLUSD",1746924459319,39.3283,176.89,176.87,29.91410616]
["bitfinex","SOLUSD",1746924459688,39.3283,176.89,176.86,29.91410616]
["bitfinex","SOLUSD",1746924460015,39.3283,176.89,176.84,26.0]
["bitfinex","SOLUSD",1746924460319,39.3283,176.89,176.86,29.91410616]
["bitfinex","SOLUSD",1746924462114,2.74381624,176.93,176.86,32.2802]
["bitfinex","SOLUSD",1746924462314,39.3283,176.92,176.86,62.19430616]
["bitfinex","SOLUSD",1746924463196,39.3283,176.92,176.86,32.2802]
["bitfinex","SOLUSD",1746924463441,39.3283,176.92,176.87,29.91410616]
["bitfinex","SOLUSD",1746924464415,39.3283,176.92,176.88,29.91410616]
["bitfinex","SOLUSD",1746924464608,39.3283,176.92,176.87,29.91410616]
["bitfinex","SOLUSD",1746924464912,39.3283,176.92,176.86,32.2802]
["bitfinex","SOLUSD",1746924464913,39.3283,176.92,176.88,29.91410616]
["bitfinex","SOLUSD",1746924465413,39.3283,176.92,176.9,29.91410616]
["bitfinex","SOLUSD",1746924465623,2.74381624,176.93,176.89,55.91410616]
["bitfinex","SOLUSD",1746924466192,2.74381624,176.93,176.88,1.6122]
["bitfinex","SOLUSD",1746924466390,2.74381624,176.93,176.88,31.52630616]
["bitfinex","SOLUSD",1746924466894,2.74381624,176.93,176.88,1.6122]
["bitfinex","SOLUSD",1746924467628,2.74381624,176.93,176.88,31.52630616]
["bitfinex","SOLUSD",1746924467797,2.74381624,176.93,176.88,1.6122]
["bitfinex","SOLUSD",1746924467997,2.74381624,176.93,176.88,31.52630616]
["bitfinex","SOLUSD",1746924469818,2.74381624,176.93,176.88,21.84730196]
["bitfinex","SOLUSD",1746924470031,2.74381624,176.93,176.89,20.23510196]
["bitfinex","SOLUSD",1746924470188,2.74381624,176.93,176.88,21.84730196]
["bitfinex","SOLUSD",1746924470393,2.74381624,176.93,176.88,1.6122]
["bitfinex","SOLUSD",1746924470593,2.74381624,176.93,176.88,21.84730196]
["bitfinex","SOLUSD",1746924471010,2.74381624,176.93,176.88,1.6122]
["bitfinex","SOLUSD",1746924472421,2.74381624,176.93,176.89,46.23510196]
["bitfinex","SOLUSD",1746924473424,2.74381624,176.93,176.89,26.0]
["bitfinex","SOLUSD",1746924473597,2.74381624,176.93,176.89,46.23510196]
["bitfinex","SOLUSD",1746924474199,2.74381624,176.93,176.89,26.0]
["bitfinex","SOLUSD",1746924474394,2.74381624,176.93,176.89,46.23510196]
["bitfinex","SOLUSD",1746924475221,2.74381624,176.93,176.89,26.0]
["bitfinex","SOLUSD",1746924475821,2.74381624,176.93,176.9,20.23510196]
["bitfinex","SOLUSD",1746924476017,2.74381624,176.93,176.92,26.0]
["bitfinex","SOLUSD",1746924476330,2.74381624,176.93,176.92,46.23510196]
["bitfinex","SOLUSD",1746924476528,2.74381624,176.93,176.88,1.6122]
["bitfinex","SOLUSD",1746924476826,2.74381624,176.93,176.82,7.9742]
["bitfinex","SOLUSD",1746924477230,8.3959407,176.93,176.82,7.9742]
["bitfinex","SOLUSD",1746924477521,8.3959407,176.93,176.83,26.0]
["bitfinex","SOLUSD",1746924477704,2.05638332,176.92,176.82,7.9742]
["bitfinex","SOLUSD",1746924477911,2.05638332,176.92,176.84,20.23510196]
["bitfinex","SOLUSD",1746924478102,2.05638332,176.92,176.88,26.0]
["bitfinex","SOLUSD",1746924478507,2.74381624,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746924478705,2.74381624,176.93,176.86,46.23510196]
["bitfinex","SOLUSD",1746924479330,2.74381624,176.93,176.86,26.0]
["bitfinex","SOLUSD",1746924479928,8.39580573,176.93,176.86,26.0]
["bitfinex","SOLUSD",1746924480641,8.39580573,176.93,176.78,6.4719]
["bitfinex","SOLUSD",1746924480642,149.26317095,176.92,176.78,6.4719]
["bitfinex","SOLUSD",1746924480815,149.26317095,176.91,176.78,6.4719]
["bitfinex","SOLUSD",1746924481017,150.90427095,176.91,176.78,6.4719]
["bitfinex","SOLUSD",1746924481412,2.05597011,176.9,176.78,6.4719]
["bitfinex","SOLUSD",1746924482236,18.64964886,176.88,176.75,26.0]
["bitfinex","SOLUSD",1746924482438,18.64964886,176.88,176.69,9.29227517]
["bitfinex","SOLUSD",1746924482439,24.84094886,176.86,176.69,9.29227517]
["bitfinex","SOLUSD",1746924482614,149.26317095,176.85,176.71,20.23510196]
["bitfinex","SOLUSD",1746924482833,149.26317095,176.85,176.71,46.23510196]
["bitfinex","SOLUSD",1746924483029,149.26317095,176.85,176.68,1.5023]
["bitfinex","SOLUSD",1746924483338,149.26317095,176.85,176.75,20.23510196]
["bitfinex","SOLUSD",1746924483634,39.3283,176.84,176.77,20.23510196]
["bitfinex","SOLUSD",1746924484146,39.3283,176.84,176.74,32.4719]
["bitfinex","SOLUSD",1746924484436,39.3283,176.88,176.81,20.23510196]
["bitfinex","SOLUSD",1746924484820,39.3283,176.88,176.79,26.0]
["bitfinex","SOLUSD",1746924485139,39.3283,176.88,176.8,20.23510196]
["bitfinex","SOLUSD",1746924485347,39.3283,176.88,176.81,20.23510196]
["bitfinex","SOLUSD",1746924485647,39.3283,176.88,176.82,20.23510196]
["bitfinex","SOLUSD",1746924485834,109.93487095,176.9,176.83,20.23510196]
["bitfinex","SOLUSD",1746924486243,39.3283,176.92,176.84,20.23510196]
["bitfinex","SOLUSD",1746924486628,44.98065425,176.92,176.84,20.23510196]
["bitfinex","SOLUSD",1746924486818,39.3283,176.91,176.78,1.6331]
["bitfinex","SOLUSD",1746924487024,41.38252851,176.9,176.78,1.6331]
["bitfinex","SOLUSD",1746924487262,149.26317095,176.89,176.78,1.6331]
["bitfinex","SOLUSD",1746924487434,149.26317095,176.89,176.82,5.0]
["bitfinex","SOLUSD",1746924487645,149.26317095,176.88,176.82,5.0]
["bitfinex","SOLUSD",1746924488316,5.65387007,176.87,176.82,5.0]
["bitfinex","SOLUSD",1746924489541,154.91680049,176.88,176.82,5.0]
["bitfinex","SOLUSD",1746924489838,149.26317095,176.88,176.82,5.0]
["bitfinex","SOLUSD",1746924490035,39.3283,176.91,176.87,20.23510196]
["bitfinex","SOLUSD",1746924490237,39.3283,176.91,176.88,20.23510196]
["bitfinex","SOLUSD",1746924490743,39.3283,176.91,176.87,20.23510196]
["bitfinex","SOLUSD",1746924491044,39.3283,176.91,176.85,26.0]
["bitfinex","SOLUSD",1746924491247,44.980974,176.91,176.85,26.0]
["bitfinex","SOLUSD",1746924491546,39.3283,176.91,176.85,46.23510196]
["bitfinex","SOLUSD",1746924491844,39.3283,176.9,176.83,26.0]
["bitfinex","SOLUSD",1746924492043,39.3283,176.89,176.82,5.0]
["bitfinex","SOLUSD",1746924492242,39.3283,176.88,176.82,5.0]
["bitfinex","SOLUSD",1746924493517,5.65387007,176.87,176.82,5.0]
["bitfinex","SOLUSD",1746924494225,149.26317095,176.86,176.82,5.0]
["bitfinex","SOLUSD",1746924494453,149.26317095,176.85,176.82,5.0]
["bitfinex","SOLUSD",1746924494634,151.32077879,176.85,176.82,5.0]
["bitfinex","SOLUSD",1746924495444,2.05760784,176.84,176.82,5.0]
["bitfinex","SOLUSD",1746924495639,5.65514901,176.83,176.82,5.0]
["bitfinex","SOLUSD",1746924496624,34.3283,176.81,176.69,1.6068]
["bitfinex","SOLUSD",1746924496956,25.02114886,176.8,176.66,29.91253697]
["bitfinex","SOLUSD",1746924497128,140.96317095,176.79,176.68,29.91253697]
["bitfinex","SOLUSD",1746924497328,140.96317095,176.78,176.68,29.91253697]
["bitfinex","SOLUSD",1746924497529,140.96317095,176.77,176.68,29.91253697]
["bitfinex","SOLUSD",1746924497727,5.65738854,176.76,176.67,26.0]
["bitfinex","SOLUSD",1746924497925,5.65738854,176.76,176.68,29.91253697]
["bitfinex","SOLUSD",1746924498251,5.65738854,176.76,176.64,7.6334]
["bitfinex","SOLUSD",1746924498462,5.65738854,176.76,176.66,29.91253697]
["bitfinex","SOLUSD",1746924498829,5.65738854,176.76,176.65,26.0]
["bitfinex","SOLUSD",1746924499030,5.65738854,176.76,176.66,29.91253697]
["bitfinex","SOLUSD",1746924499231,5.65738854,176.76,176.6,7.6334]
["bitfinex","SOLUSD",1746924499232,19.80085991,176.76,176.6,7.6334]
["bitfinex","SOLUSD",1746924499450,18.64964886,176.75,176.6,7.6334]
["bitfinex","SOLUSD",1746924499635,49.67794886,176.75,176.6,37.54593697]
["bitfinex","SOLUSD",1746924499952,49.67794886,176.75,176.6,63.54593697]
["bitfinex","SOLUSD",1746924500158,49.67794886,176.75,176.62,29.91253697]
["bitfinex","SOLUSD",1746924500329,31.0283,176.75,176.64,29.91253697]
["bitfinex","SOLUSD",1746924501028,31.0283,176.75,176.66,29.91253697]
["bitfinex","SOLUSD",1746924501650,31.0283,176.75,176.68,29.91253697]
["bitfinex","SOLUSD",1746924501821,5.6570669,176.78,176.69,29.91253697]
["bitfinex","SOLUSD",1746924502228,5.65610859,176.8,176.69,29.91253697]
["bitfinex","SOLUSD",1746924502543,5.65610859,176.8,176.67,26.0]
["bitfinex","SOLUSD",1746924502742,5.65610859,176.8,176.7,29.91253697]
["bitfinex","SOLUSD",1746924502944,5.65610859,176.8,176.69,29.91253697]
["bitfinex","SOLUSD",1746924503133,5.65610859,176.8,176.71,29.91253697]
["bitfinex","SOLUSD",1746924503653,36.68415902,176.81,176.73,29.91253697]
["bitfinex","SOLUSD",1746924503844,36.68415902,176.81,176.71,29.91253697]
["bitfinex","SOLUSD",1746924504148,36.68415902,176.81,176.7,29.91253697]
["bitfinex","SOLUSD",1746924504347,36.68415902,176.81,176.72,29.91253697]
["bitfinex","SOLUSD",1746924504938,36.68415902,176.81,176.68,26.0]
["bitfinex","SOLUSD",1746924505251,140.96317095,176.8,176.7,29.91253697]
["bitfinex","SOLUSD",1746924505631,5.65642853,176.79,176.7,29.91253697]
["bitfinex","SOLUSD",1746924505833,5.65642853,176.79,176.68,26.0]
["bitfinex","SOLUSD",1746924506058,5.65642853,176.79,176.7,29.91253697]
["bitfinex","SOLUSD",1746924506246,5.65642853,176.79,176.68,26.0]
["bitfinex","SOLUSD",1746924506450,5.65642853,176.79,176.67,26.0]
["bitfinex","SOLUSD",1746924506759,5.65642853,176.79,176.69,29.91253697]
["bitfinex","SOLUSD",1746924507646,140.96317095,176.8,176.72,29.91253697]
["bitfinex","SOLUSD",1746924507831,31.0283,176.79,176.72,29.91253697]
["bitfinex","SOLUSD",1746924508034,31.0283,176.78,176.73,29.91253697]
["bitfinex","SOLUSD",1746924509158,31.0283,176.78,176.74,29.91253697]
["bitfinex","SOLUSD",1746924509525,31.0283,176.78,176.73,29.91253697]
["bitfinex","SOLUSD",1746924510053,31.0283,176.78,176.72,29.91253697]
["bitfinex","SOLUSD",1746924510560,31.0283,176.78,176.75,29.91253697]
["bitfinex","SOLUSD",1746924511234,31.0283,176.78,176.74,29.91253697]
["bitfinex","SOLUSD",1746924511639,31.0283,176.81,176.77,29.91253697]
["bitfinex","SOLUSD",1746924511858,31.0283,176.81,176.79,29.91253697]
["bitfinex","SOLUSD",1746924512164,31.0283,176.81,176.74,26.0]
["bitfinex","SOLUSD",1746924512368,31.0283,176.81,176.79,29.91253697]
["bitfinex","SOLUSD",1746924513070,31.0283,176.81,176.8,29.91253697]
["bitfinex","SOLUSD",1746924513266,31.0283,176.83,176.79,29.91253697]
["bitfinex","SOLUSD",1746924513448,31.0283,176.83,176.8,29.91253697]
["bitfinex","SOLUSD",1746924513849,31.0283,176.88,176.82,29.91253697]
["bitfinex","SOLUSD",1746924514070,31.0283,176.87,176.84,29.91253697]
["bitfinex","SOLUSD",1746924514273,31.0283,176.87,176.86,29.91253697]
["bitfinex","SOLUSD",1746924514455,31.0283,176.91,176.86,29.91253697]
["bitfinex","SOLUSD",1746924514778,31.0283,176.9,176.86,29.91253697]
["bitfinex","SOLUSD",1746924515151,31.0283,176.9,176.87,29.91253697]
["bitfinex","SOLUSD",1746924515350,31.0283,176.9,176.85,29.91253697]
["bitfinex","SOLUSD",1746924515776,31.0283,176.9,176.81,1.6576]
["bitfinex","SOLUSD",1746924515777,31.0283,176.9,176.87,29.91253697]
["bitfinex","SOLUSD",1746924516068,31.0283,176.9,176.85,29.91253697]
["bitfinex","SOLUSD",1746924516265,36.68121208,176.9,176.85,29.91253697]
["bitfinex","SOLUSD",1746924516443,36.68121208,176.9,176.83,29.91253697]
["bitfinex","SOLUSD",1746924517070,36.68121208,176.9,176.81,1.6576]
["bitfinex","SOLUSD",1746924517277,31.0283,176.89,176.81,31.57013697]
["bitfinex","SOLUSD",1746924517463,31.0283,176.89,176.81,1.6576]
["bitfinex","SOLUSD",1746924517660,36.68172836,176.89,176.81,31.57013697]
["bitfinex","SOLUSD",1746924517967,36.68172836,176.89,176.82,29.91253697]
["bitfinex","SOLUSD",1746924518875,36.68172836,176.89,176.81,1.6576]
["bitfinex","SOLUSD",1746924519050,36.68172836,176.89,176.82,29.91253697]
["bitfinex","SOLUSD",1746924519462,31.0283,176.89,176.82,29.91253697]
["bitfinex","SOLUSD",1746924519659,31.0283,176.89,176.83,29.91253697]
["bitfinex","SOLUSD",1746924520270,31.0283,176.89,176.85,29.91253697]
["bitfinex","SOLUSD",1746924521250,31.0283,176.89,176.86,29.91253697]
["bitfinex","SOLUSD",1746924521570,31.0283,176.89,176.82,26.0]
["bitfinex","SOLUSD",1746924521948,31.0283,176.89,176.85,29.91253697]
["bitfinex","SOLUSD",1746924523158,31.0283,176.89,176.84,29.91253697]
["bitfinex","SOLUSD",1746924523544,31.0283,176.89,176.85,29.91253697]
["bitfinex","SOLUSD",1746924523773,31.0283,176.89,176.85,20.24381018]
["bitfinex","SOLUSD",1746924524178,2.74381624,176.93,176.88,20.24381018]
["bitfinex","SOLUSD",1746924524473,2.74381624,176.93,176.9,20.24381018]
["bitfinex","SOLUSD",1746924524775,2.74381624,176.93,176.88,20.24381018]
["bitfinex","SOLUSD",1746924525861,2.74381624,176.93,176.89,20.24381018]
["bitfinex","SOLUSD",1746924526056,2.74381624,176.93,176.92,26.88041018]
["bitfinex","SOLUSD",1746924526255,2.74381624,176.93,176.91,21.86641018]
["bitfinex","SOLUSD",1746924526460,2.74381624,176.93,176.88,6.6366]
["bitfinex","SOLUSD",1746924526675,2.74381624,176.93,176.86,1.6226]
["bitfinex","SOLUSD",1746924526846,2.74381624,176.93,176.84,6.6366]
["bitfinex","SOLUSD",1746924526847,31.0283,176.92,176.84,6.6366]
["bitfinex","SOLUSD",1746924527154,31.0283,176.92,176.84,26.88041018]
["bitfinex","SOLUSD",1746924527671,31.0283,176.91,176.84,6.6366]
["bitfinex","SOLUSD",1746924527875,31.0283,176.91,176.86,20.24381018]
["bitfinex","SOLUSD",1746924528057,36.68111697,176.91,176.84,32.6366]
["bitfinex","SOLUSD",1746924528771,36.68111697,176.91,176.84,26.0]
["bitfinex","SOLUSD",1746924528963,50.81259625,176.91,176.84,26.0]
["bitfinex","SOLUSD",1746924529480,50.81259625,176.91,176.81,1.6226]
["bitfinex","SOLUSD",1746924529672,50.81259625,176.91,176.82,26.0]
["bitfinex","SOLUSD",1746924529857,31.0283,176.9,176.81,21.86641018]
["bitfinex","SOLUSD",1746924530573,19.78630787,176.89,176.81,1.6226]
["bitfinex","SOLUSD",1746924532670,5.65323082,176.89,176.81,21.86641018]
["bitfinex","SOLUSD",1746924533781,5.65323082,176.89,176.81,1.6226]
["bitfinex","SOLUSD",1746924533961,5.65323082,176.89,176.81,21.86641018]
["bitfinex","SOLUSD",1746924534480,5.65323082,176.89,176.82,20.24381018]
["bitfinex","SOLUSD",1746924534670,5.65323082,176.89,176.81,21.86641018]
["bitfinex","SOLUSD",1746924534871,5.65387007,176.87,176.82,20.24381018]
["bitfinex","SOLUSD",1746924535074,31.0283,176.88,176.84,20.24381018]
["bitfinex","SOLUSD",1746924535276,31.0283,176.88,176.85,20.24381018]
["bitfinex","SOLUSD",1746924535474,31.0283,176.88,176.84,20.24381018]
["bitfinex","SOLUSD",1746924537054,31.0283,176.91,176.85,20.24381018]
["bitfinex","SOLUSD",1746924537588,31.0283,176.92,176.87,20.24381018]
["bitfinex","SOLUSD",1746924537787,31.0283,176.92,176.85,20.24381018]
["bitfinex","SOLUSD",1746924538461,31.0283,176.92,176.86,20.24381018]
["bitfinex","SOLUSD",1746924539079,36.68067727,176.92,176.83,26.0]
["bitfinex","SOLUSD",1746924539485,36.68067727,176.92,176.83,20.24381018]
["bitfinex","SOLUSD",1746924539783,36.68067727,176.92,176.82,20.24381018]
["bitfinex","SOLUSD",1746924539985,36.68067727,176.92,176.83,20.24381018]
["bitfinex","SOLUSD",1746924540291,50.8113578,176.92,176.81,27.6226]
["bitfinex","SOLUSD",1746924540466,31.0283,176.91,176.82,20.24381018]
["bitfinex","SOLUSD",1746924541065,31.0283,176.9,176.81,1.6226]
["bitfinex","SOLUSD",1746924541268,5.65323082,176.89,176.81,1.6226]
["bitfinex","SOLUSD",1746924541665,31.0283,176.88,176.75,1.6354]
["bitfinex","SOLUSD",1746924541981,31.0283,176.87,176.77,20.24381018]
["bitfinex","SOLUSD",1746924542291,31.0283,176.87,176.77,26.0]
["bitfinex","SOLUSD",1746924542472,31.0283,176.87,176.77,20.24381018]
["bitfinex","SOLUSD",1746924542674,36.68248975,176.86,176.77,20.24381018]
["bitfinex","SOLUSD",1746924542868,31.0283,176.85,176.76,20.24381018]
["bitfinex","SOLUSD",1746924543069,31.0283,176.84,176.76,20.24381018]
["bitfinex","SOLUSD",1746924543272,31.0283,176.83,176.76,20.24381018]
["bitfinex","SOLUSD",1746924543517,31.0283,176.83,176.77,20.24381018]
["bitfinex","SOLUSD",1746924544385,31.0283,176.83,176.77,46.24381018]
["bitfinex","SOLUSD",1746924544888,31.0283,176.83,176.77,26.0]
["bitfinex","SOLUSD",1746924545084,31.0283,176.83,176.77,46.24381018]
["bitfinex","SOLUSD",1746924545692,36.68345647,176.83,176.76,20.24381018]
["bitfinex","SOLUSD",1746924545986,31.0283,176.82,176.74,6.6498]
["bitfinex","SOLUSD",1746924546193,31.0283,176.82,176.76,20.24381018]
["bitfinex","SOLUSD",1746924546385,31.0283,176.82,176.77,20.24381018]
["bitfinex","SOLUSD",1746924546993,31.0283,176.85,176.81,20.24381018]
["bitfinex","SOLUSD",1746924547287,31.0283,176.85,176.83,20.24381018]
["bitfinex","SOLUSD",1746924547490,31.0283,176.88,176.84,20.24381018]
["bitfinex","SOLUSD",1746924547797,31.0283,176.92,176.86,20.24381018]
["bitfinex","SOLUSD",1746924547970,31.0283,176.92,176.87,20.24381018]
["bitfinex","SOLUSD",1746924548163,31.0283,176.92,176.88,20.24381018]
["bitfinex","SOLUSD",1746924548372,31.0283,176.92,176.89,20.24381018]
["bitfinex","SOLUSD",1746924550003,31.0283,176.92,176.88,20.24381018]
["bitfinex","SOLUSD",1746924550189,31.0283,176.92,176.86,26.0]
["bitfinex","SOLUSD",1746924550601,31.0283,176.92,176.88,20.24381018]
["bitfinex","SOLUSD",1746924551399,31.0283,176.92,176.86,26.0]
["bitfinex","SOLUSD",1746924551615,31.0283,176.92,176.88,20.24381018]
["bitfinex","SOLUSD",1746924552115,31.0283,176.92,176.87,20.24381018]
["bitfinex","SOLUSD",1746924552479,31.0283,176.92,176.88,20.24381018]
["bitfinex","SOLUSD",1746924553584,31.0283,176.92,176.87,20.24381018]
["bitfinex","SOLUSD",1746924553911,31.0283,176.92,176.88,20.24381018]
["bitfinex","SOLUSD",1746924554699,31.0283,176.92,176.86,26.0]
["bitfinex","SOLUSD",1746924555089,31.0283,176.92,176.88,20.24381018]
["bitfinex","SOLUSD",1746924556016,18.64964886,176.92,176.77,1.6041]
["bitfinex","SOLUSD",1746924556305,8.39587863,176.93,176.79,26.0]
["bitfinex","SOLUSD",1746924556306,142.60407095,176.91,176.79,26.0]
["bitfinex","SOLUSD",1746924556509,6.5758,176.89,176.76,6.3479]
["bitfinex","SOLUSD",1746924556888,6.5758,176.89,176.76,32.3479]
["bitfinex","SOLUSD",1746924557212,19.78742649,176.88,176.76,52.59171018]
["bitfinex","SOLUSD",1746924557383,2.06043542,176.87,176.76,6.3479]
["bitfinex","SOLUSD",1746924558100,5.65418975,176.86,176.76,6.3479]
["bitfinex","SOLUSD",1746924558294,7.71462517,176.86,176.76,6.3479]
["bitfinex","SOLUSD",1746924559309,19.78742649,176.88,176.76,26.59171018]
["bitfinex","SOLUSD",1746924560096,19.78742649,176.88,176.76,52.59171018]
["bitfinex","SOLUSD",1746924560503,5.65418975,176.86,176.76,52.59171018]
["bitfinex","SOLUSD",1746924561484,19.78742649,176.88,176.76,32.3479]
["bitfinex","SOLUSD",1746924561687,140.96317095,176.87,176.76,32.3479]
["bitfinex","SOLUSD",1746924561898,2.05899647,176.86,176.76,32.3479]
["bitfinex","SOLUSD",1746924562503,2.05899647,176.85,176.76,52.59171018]
["bitfinex","SOLUSD",1746924562689,7.71377697,176.85,176.76,52.59171018]
["bitfinex","SOLUSD",1746924562890,2.05899647,176.85,176.78,20.24381018]
["bitfinex","SOLUSD",1746924563290,31.0283,176.88,176.82,20.24381018]
["bitfinex","SOLUSD",1746924563500,31.0283,176.88,176.83,20.24381018]
["bitfinex","SOLUSD",1746924563911,109.93487095,176.91,176.86,20.24381018]
["bitfinex","SOLUSD",1746924564112,109.93487095,176.91,176.81,1.6115]
["bitfinex","SOLUSD",1746924564318,109.93487095,176.91,176.85,20.24381018]
["bitfinex","SOLUSD",1746924564487,2.74381624,176.93,176.86,20.24381018]
["bitfinex","SOLUSD",1746924564910,2.74381624,176.93,176.83,26.0]
["bitfinex","SOLUSD",1746924565110,2.74381624,176.93,176.85,20.24381018]
["bitfinex","SOLUSD",1746924565412,2.74381624,176.93,176.86,20.24381018]
["bitfinex","SOLUSD",1746924565795,8.39595874,176.93,176.85,20.24381018]
["bitfinex","SOLUSD",1746924566099,39.42425874,176.93,176.83,46.24381018]
["bitfinex","SOLUSD",1746924566294,2.06277838,176.92,176.85,20.24381018]
["bitfinex","SOLUSD",1746924566706,2.06277838,176.92,176.86,20.24381018]
["bitfinex","SOLUSD",1746924567018,2.06277838,176.92,176.84,20.24381018]
["bitfinex","SOLUSD",1746924567197,2.06277838,176.92,176.83,46.24381018]
["bitfinex","SOLUSD",1746924567718,8.39583765,176.93,176.86,20.24381018]
["bitfinex","SOLUSD",1746924567893,8.39583765,176.93,176.85,20.24381018]
["bitfinex","SOLUSD",1746924568293,8.39583117,176.93,176.85,20.24381018]
["bitfinex","SOLUSD",1746924568501,2.74381624,176.93,176.86,20.24381018]
["bitfinex","SOLUSD",1746924568701,8.39578299,176.93,176.83,26.0]
["bitfinex","SOLUSD",1746924569016,31.0283,176.92,176.83,20.24381018]
["bitfinex","SOLUSD",1746924569323,31.0283,176.92,176.85,20.24381018]
["bitfinex","SOLUSD",1746924569707,31.0283,176.92,176.83,6.4936]
["bitfinex","SOLUSD",1746924569912,31.0283,176.92,176.85,20.24381018]
["bitfinex","SOLUSD",1746924570108,31.0283,176.92,176.86,20.24381018]
["bitfinex","SOLUSD",1746924571731,31.0283,176.92,176.87,20.24381018]
["bitfinex","SOLUSD",1746924571894,31.0283,176.92,176.88,20.24381018]
["bitfinex","SOLUSD",1746924572299,31.0283,176.92,176.9,20.24381018]
["bitfinex","SOLUSD",1746924572501,2.74381624,176.93,176.9,20.24381018]
["bitfinex","SOLUSD",1746924572700,2.74381624,176.93,176.88,46.24381018]
["bitfinex","SOLUSD",1746924572896,2.74381624,176.93,176.89,20.24381018]
["bitfinex","SOLUSD",1746924573410,2.74381624,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746924573930,2.74381624,176.93,176.89,21.85031018]
["bitfinex","SOLUSD",1746924574132,2.74381624,176.93,176.91,20.24381018]
["bitfinex","SOLUSD",1746924574513,2.74381624,176.93,176.9,20.24381018]
["bitfinex","SOLUSD",1746924574709,2.74381624,176.93,176.89,1.6065]
["bitfinex","SOLUSD",1746924575422,2.74381624,176.93,176.88,20.24381018]
["bitfinex","SOLUSD",1746924576041,2.74381624,176.93,176.89,20.24381018]
["bitfinex","SOLUSD",1746924576438,2.74381624,176.93,176.9,20.24381018]
["bitfinex","SOLUSD",1746924576620,2.74381624,176.93,176.89,20.24381018]
["bitfinex","SOLUSD",1746924577429,2.74381624,176.93,176.88,20.24381018]
["bitfinex","SOLUSD",1746924577639,2.74381624,176.93,176.87,20.24381018]
["bitfinex","SOLUSD",1746924577809,8.39590683,176.93,176.85,20.24381018]
["bitfinex","SOLUSD",1746924578130,33.77211624,176.93,176.85,20.24381018]
["bitfinex","SOLUSD",1746924578708,33.77211624,176.93,176.84,27.6065]
["bitfinex","SOLUSD",1746924578709,33.77211624,176.93,176.86,20.24381018]
["bitfinex","SOLUSD",1746924579926,33.77211624,176.93,176.87,20.24381018]
["bitfinex","SOLUSD",1746924581632,33.77211624,176.93,176.88,46.24381018]
["bitfinex","SOLUSD",1746924582134,2.74381624,176.93,176.88,46.24381018]
["bitfinex","SOLUSD",1746924582308,2.74381624,176.93,176.89,20.24381018]
["bitfinex","SOLUSD",1746924582515,2.74381624,176.93,176.88,46.24381018]
["bitfinex","SOLUSD",1746924583235,2.74381624,176.93,176.91,26.0]
["bitfinex","SOLUSD",1746924583567,2.74381624,176.93,176.86,26.0]
["bitfinex","SOLUSD",1746924583738,2.74381624,176.93,176.89,20.24381018]
["bitfinex","SOLUSD",1746924583925,2.74381624,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746924584131,2.74381624,176.93,176.89,20.24381018]
["bitfinex","SOLUSD",1746924584831,2.74381624,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746924585032,2.74381624,176.93,176.84,1.6065]
["bitfinex","SOLUSD",1746924585338,2.74381624,176.93,176.85,20.24381018]
["bitfinex","SOLUSD",1746924585538,2.74381624,176.93,176.84,1.6065]
["bitfinex","SOLUSD",1746924585539,39.42415588,176.93,176.84,1.6065]
["bitfinex","SOLUSD",1746924585706,39.42415588,176.93,176.86,26.0]
["bitfinex","SOLUSD",1746924585911,31.0283,176.92,176.86,26.0]
["bitfinex","SOLUSD",1746924586318,31.0283,176.92,176.88,26.0]
["bitfinex","SOLUSD",1746924587832,31.0283,176.92,176.88,46.24381018]
["bitfinex","SOLUSD",1746924588536,2.74381624,176.93,176.9,20.24381018]
["bitfinex","SOLUSD",1746924588935,2.74381624,176.93,176.91,20.24381018]
["bitfinex","SOLUSD",1746924589120,2.74381624,176.93,176.91,26.0]
["bitfinex","SOLUSD",1746924589833,2.74381624,176.93,176.92,20.24381018]
["bitfinex","SOLUSD",1746924590021,2.74381624,176.93,176.91,26.0]
["bitfinex","SOLUSD",1746924590222,2.74381624,176.93,176.91,46.24381018]
["bitfinex","SOLUSD",1746924590918,2.74381624,176.93,176.91,26.0]
["bitfinex","SOLUSD",1746924592342,2.74381624,176.93,176.91,46.24381018]
["bitfinex","SOLUSD",1746924592529,2.74381624,176.93,176.91,26.0]
["bitfinex","SOLUSD",1746924593142,2.74381624,176.93,176.92,20.24381018]
["bitfinex","SOLUSD",1746924593441,2.74381624,176.93,176.91,26.0]
["bitfinex","SOLUSD",1746924594235,2.74381624,176.93,176.91,46.24381018]
["bitfinex","SOLUSD",1746924594438,2.74381624,176.93,176.91,26.0]
["bitfinex","SOLUSD",1746924594627,2.74381624,176.93,176.85,38.89345904]
["bitfinex","SOLUSD",1746924594628,2.74381624,176.93,176.89,20.24381018]
["bitfinex","SOLUSD",1746924595339,2.74381624,176.93,176.9,20.24381018]
["bitfinex","SOLUSD",1746924596034,2.74381624,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746924596226,2.74381624,176.93,176.89,20.24381018]
["bitfinex","SOLUSD",1746924596539,2.74381624,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746924596723,2.74381624,176.93,176.9,20.24381018]
["bitfinex","SOLUSD",1746924596922,2.74381624,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746924597746,2.74381624,176.93,176.86,23.08]
["bitfinex","SOLUSD",1746924597747,2.74381624,176.93,176.9,20.24381018]
["bitfinex","SOLUSD",1746924598328,2.74381624,176.93,176.91,20.24381018]
["bitfinex","SOLUSD",1746924598565,2.74381624,176.93,176.92,26.0]
["bitfinex","SOLUSD",1746924599438,2.74381624,176.93,176.89,46.24381018]
["bitfinex","SOLUSD",1746924599821,2.74381624,176.93,176.89,26.0]
["bitfinex","SOLUSD",1746924600338,2.74381624,176.93,176.89,46.24381018]
["bitfinex","SOLUSD",1746924600544,2.74381624,176.93,176.86,6.1149]
["bitfinex","SOLUSD",1746924600924,2.74381624,176.93,176.86,26.35871018]
["bitfinex","SOLUSD",1746924601258,2.74381624,176.93,176.92,46.24381018]
["bitfinex","SOLUSD",1746924603235,2.74381624,176.93,176.92,20.24381018]
["bitfinex","SOLUSD",1746924603938,2.74381624,176.93,176.9,26.0]
["bitfinex","SOLUSD",1746924604138,2.74381624,176.93,176.92,20.24381018]
["bitfinex","SOLUSD",1746924605256,2.74381624,176.93,176.92,38.89345904]
["bitfinex","SOLUSD",1746924605953,2.74381624,176.93,176.92,20.24381018]
["bitfinex","SOLUSD",1746924606950,2.74381624,176.93,176.92,18.64964886]
["bitfinex","SOLUSD",1746924607263,2.74381624,176.93,176.92,38.89345904]
["bitfinex","SOLUSD",1746924607433,2.74381624,176.93,176.92,20.24381018]
["bitfinex","SOLUSD",1746924607638,2.74381624,176.93,176.92,46.24381018]
["bitfinex","SOLUSD",1746924608359,2.74381624,176.93,176.92,38.89345904]
["bitfinex","SOLUSD",1746924608566,54.53184892,177.1,176.97,1.5592]
["bitfinex","SOLUSD",1746924608739,8.0152,177.16,177.09,20.24381018]
["bitfinex","SOLUSD",1746924608939,8.0152,177.16,177.05,26.0]
["bitfinex","SOLUSD",1746924609240,8.0152,177.16,177.06,20.24381018]
["bitfinex","SOLUSD",1746924609439,8.0152,177.16,177.07,20.24381018]
["bitfinex","SOLUSD",1746924609641,2.06809184,177.15,177.09,20.24381018]
["bitfinex","SOLUSD",1746924610140,2.06809184,177.15,177.1,20.24381018]
["bitfinex","SOLUSD",1746924610549,36.67278545,177.17,177.11,20.24381018]
["bitfinex","SOLUSD",1746924611144,31.0283,177.17,177.09,26.0]
["bitfinex","SOLUSD",1746924611344,5.64334085,177.2,177.14,20.24381018]
["bitfinex","SOLUSD",1746924611654,1.6068,177.25,177.19,20.24381018]
["bitfinex","SOLUSD",1746924611864,31.0283,177.26,177.2,20.24381018]
["bitfinex","SOLUSD",1746924612173,31.0283,177.26,177.14,26.0]
["bitfinex","SOLUSD",1746924612362,5.6417973,177.25,177.12,43.14381018]
["bitfinex","SOLUSD",1746924612544,146.60496825,177.25,177.13,20.24381018]
["bitfinex","SOLUSD",1746924612871,146.60496825,177.25,177.12,46.24381018]
["bitfinex","SOLUSD",1746924613071,146.60496825,177.25,177.13,20.24381018]
["bitfinex","SOLUSD",1746924613277,146.60496825,177.25,177.12,26.0]
["bitfinex","SOLUSD",1746924613437,146.60496825,177.25,177.19,20.24381018]
["bitfinex","SOLUSD",1746924613638,146.60496825,177.25,177.18,20.24381018]
["bitfinex","SOLUSD",1746924614147,146.60496825,177.25,177.19,20.24381018]
["bitfinex","SOLUSD",1746924614764,146.60496825,177.25,177.17,20.24381018]
["bitfinex","SOLUSD",1746924614971,140.96317095,177.24,177.14,20.24381018]
["bitfinex","SOLUSD",1746924615139,140.96317095,177.24,177.12,46.24381018]
["bitfinex","SOLUSD",1746924615338,5.64270398,177.22,177.12,20.24381018]
["bitfinex","SOLUSD",1746924615752,7.9343,177.21,177.07,1.6141]
["bitfinex","SOLUSD",1746924615953,38.9626,177.21,177.11,20.24381018]
["bitfinex","SOLUSD",1746924616436,38.9626,177.21,177.07,1.6141]
["bitfinex","SOLUSD",1746924616637,38.9626,177.21,177.11,20.24381018]
["bitfinex","SOLUSD",1746924616835,5.64334085,177.2,177.08,26.0]
["bitfinex","SOLUSD",1746924617063,5.64334085,177.2,177.11,20.24381018]
["bitfinex","SOLUSD",1746924617656,5.64334085,177.2,177.08,26.0]
["bitfinex","SOLUSD",1746924618045,5.64334085,177.2,177.1,20.24381018]
["bitfinex","SOLUSD",1746924618247,5.64334085,177.2,177.11,20.24381018]
["bitfinex","SOLUSD",1746924618579,5.64334085,177.2,177.13,20.24381018]
["bitfinex","SOLUSD",1746924618868,31.0283,177.21,177.17,20.24381018]
["bitfinex","SOLUSD",1746924619240,31.0283,177.27,177.2,20.24381018]
["bitfinex","SOLUSD",1746924619438,31.0283,177.26,177.22,20.24381018]
["bitfinex","SOLUSD",1746924619642,2.74381624,177.3,177.25,20.24381018]
["bitfinex","SOLUSD",1746924619875,2.74381624,177.3,177.28,20.24381018]
["bitfinex","SOLUSD",1746924620170,2.74381624,177.3,177.26,26.0]
["bitfinex","SOLUSD",1746924620580,2.74381624,177.3,177.29,85.13726922]
["bitfinex","SOLUSD",1746924620741,164.02317095,177.49,177.29,85.13726922]
["bitfinex","SOLUSD",1746924620742,140.96317095,177.47,177.33,26.0]
["bitfinex","SOLUSD",1746924621092,5.63507269,177.46,177.37,20.24381018]
["bitfinex","SOLUSD",1746924621242,5.63507269,177.46,177.38,20.24381018]
["bitfinex","SOLUSD",1746924621646,5.63507269,177.46,177.39,20.24381018]
["bitfinex","SOLUSD",1746924621954,5.63507269,177.46,177.37,29.72573402]
["bitfinex","SOLUSD",1746924622169,5.63507269,177.46,177.38,29.72573402]
["bitfinex","SOLUSD",1746924622471,146.59797,177.47,177.4,29.72573402]
["bitfinex","SOLUSD",1746924623284,140.96317095,177.58,177.47,26.0]
["bitfinex","SOLUSD",1746924623453,5.63158191,177.57,177.51,29.72573402]
["bitfinex","SOLUSD",1746924623651,5.63158191,177.57,177.52,29.72573402]
["bitfinex","SOLUSD",1746924624147,5.6303136,177.61,177.53,29.72573402]
["bitfinex","SOLUSD",1746924624466,5.6303136,177.61,177.54,29.72573402]
["bitfinex","SOLUSD",1746924624640,19.70289728,177.64,177.54,29.72573402]
["bitfinex","SOLUSD",1746924625054,19.70289728,177.64,177.48,52.46573402]
["bitfinex","SOLUSD",1746924625055,19.70289728,177.64,177.59,29.72573402]
["bitfinex","SOLUSD",1746924625253,19.70289728,177.64,177.5,27.5691]
["bitfinex","SOLUSD",1746924625254,5.62936275,177.64,177.61,29.72573402]
["bitfinex","SOLUSD",1746924625454,5.62936275,177.64,177.54,18.64964886]
["bitfinex","SOLUSD",1746924625675,5.62936275,177.64,177.6,29.72573402]
["bitfinex","SOLUSD",1746924625878,5.62936275,177.64,177.59,29.72573402]
["bitfinex","SOLUSD",1746924626084,19.70276964,177.64,177.49,26.0]
["bitfinex","SOLUSD",1746924626295,19.70276964,177.64,177.53,29.72573402]
["bitfinex","SOLUSD",1746924626595,19.70276964,177.64,177.54,29.72573402]
["bitfinex","SOLUSD",1746924626761,19.70276964,177.64,177.55,29.72573402]
["bitfinex","SOLUSD",1746924627355,5.62936275,177.64,177.6,29.72573402]
["bitfinex","SOLUSD",1746924627584,5.62936275,177.64,177.61,29.72573402]
["bitfinex","SOLUSD",1746924627883,5.62936275,177.64,177.48,29.72573402]
["bitfinex","SOLUSD",1746924628063,5.62936275,177.64,177.54,29.72573402]
["bitfinex","SOLUSD",1746924628260,5.62936275,177.64,177.57,29.72573402]
["bitfinex","SOLUSD",1746924628877,5.62936275,177.64,177.59,29.72573402]
["bitfinex","SOLUSD",1746924629076,8.37286755,177.65,177.61,29.72573402]
["bitfinex","SOLUSD",1746924629298,2.74381624,177.65,177.63,29.72573402]
["bitfinex","SOLUSD",1746924629462,2.74381624,177.65,177.55,22.66]
["bitfinex","SOLUSD",1746924629785,22.44570511,177.65,177.48,71.03538288]
["bitfinex","SOLUSD",1746924630157,22.44570511,177.65,177.55,29.72573402]
["bitfinex","SOLUSD",1746924630561,8.37309042,177.65,177.6,29.72573402]
["bitfinex","SOLUSD",1746924630774,8.37309042,177.65,177.54,44.64964886]
["bitfinex","SOLUSD",1746924630775,2.74381624,177.65,177.63,29.72573402]
["bitfinex","SOLUSD",1746924630959,8.37307406,177.65,177.63,29.72573402]
["bitfinex","SOLUSD",1746924631172,8.37307406,177.65,177.62,29.72573402]
["bitfinex","SOLUSD",1746924631377,2.74381624,177.65,177.62,29.72573402]
["bitfinex","SOLUSD",1746924631578,8.37292347,177.65,177.61,29.72573402]
["bitfinex","SOLUSD",1746924631776,2.74381624,177.65,177.64,29.72573402]
["bitfinex","SOLUSD",1746924631981,2.74381624,177.65,177.58,6.4027]
["bitfinex","SOLUSD",1746924632191,2.74381624,177.65,177.63,29.72573402]
["bitfinex","SOLUSD",1746924632511,2.74381624,177.65,177.62,29.72573402]
["bitfinex","SOLUSD",1746924632666,2.74381624,177.65,177.58,6.4027]
["bitfinex","SOLUSD",1746924632667,2.74381624,177.65,177.63,29.72573402]
["bitfinex","SOLUSD",1746924632867,14.06707485,177.72,177.62,29.72573402]
["bitfinex","SOLUSD",1746924633172,6.1612,177.76,177.63,29.72573402]
["bitfinex","SOLUSD",1746924633690,26.0,177.75,177.63,29.72573402]
["bitfinex","SOLUSD",1746924634402,26.0,177.75,177.59,18.64964886]
["bitfinex","SOLUSD",1746924634594,26.0,177.75,177.63,29.72573402]
["bitfinex","SOLUSD",1746924634899,5.62398065,177.81,177.69,29.72573402]
["bitfinex","SOLUSD",1746924635084,44.64964886,177.8,177.64,22.58]
["bitfinex","SOLUSD",1746924635399,18.64964886,177.8,177.64,22.58]
["bitfinex","SOLUSD",1746924635599,44.64964886,177.8,177.64,22.58]
["bitfinex","SOLUSD",1746924635764,26.0,177.8,177.65,29.72573402]
["bitfinex","SOLUSD",1746924635964,26.0,177.8,177.66,29.72573402]
["bitfinex","SOLUSD",1746924636160,19.68614656,177.79,177.66,29.72573402]
["bitfinex","SOLUSD",1746924636367,47.80921309,177.79,177.64,22.58]
["bitfinex","SOLUSD",1746924637198,47.80921309,177.79,177.65,29.72573402]
["bitfinex","SOLUSD",1746924637368,47.80921309,177.79,177.64,22.58]
["bitfinex","SOLUSD",1746924638067,47.80921309,177.79,177.64,52.30573402]
["bitfinex","SOLUSD",1746924638273,47.80921309,177.79,177.66,29.72573402]
["bitfinex","SOLUSD",1746924639699,47.80921309,177.79,177.65,29.72573402]
["bitfinex","SOLUSD",1746924640068,47.80921309,177.79,177.66,29.72573402]
["bitfinex","SOLUSD",1746924640470,5.6246133,177.79,177.71,29.72573402]
["bitfinex","SOLUSD",1746924640697,22.66,177.87,177.74,29.72573402]
["bitfinex","SOLUSD",1746924640993,22.66,177.87,177.69,44.64964886]
["bitfinex","SOLUSD",1746924641183,22.66,177.87,177.75,29.72573402]
["bitfinex","SOLUSD",1746924641385,27.11912127,177.87,177.75,29.72573402]
["bitfinex","SOLUSD",1746924641570,27.11912127,177.87,177.74,29.72573402]
["bitfinex","SOLUSD",1746924641777,14.05706668,177.85,177.74,29.72573402]
["bitfinex","SOLUSD",1746924643196,14.05706668,177.85,177.69,44.64964886]
["bitfinex","SOLUSD",1746924643495,14.05706668,177.85,177.69,45.67872839]
["bitfinex","SOLUSD",1746924643670,14.05706668,177.85,177.75,29.72573402]
["bitfinex","SOLUSD",1746924646395,19.67508009,177.89,177.76,1.5738]
["bitfinex","SOLUSD",1746924646597,19.67508009,177.89,177.8,29.72573402]
["bitfinex","SOLUSD",1746924646781,5.62145145,177.89,177.82,29.72573402]
["bitfinex","SOLUSD",1746924647105,5.62145145,177.89,177.77,6.3692]
["bitfinex","SOLUSD",1746924647322,5.62145145,177.89,177.76,1.5738]
["bitfinex","SOLUSD",1746924647900,5.62145145,177.89,177.76,31.29953402]
["bitfinex","SOLUSD",1746924648103,14.05362864,177.89,177.78,29.72573402]
["bitfinex","SOLUSD",1746924648407,14.05362864,177.89,177.76,1.5738]
["bitfinex","SOLUSD",1746924648707,24.70484886,177.85,177.7,1.5738]
["bitfinex","SOLUSD",1746924648912,24.70484886,177.85,177.58,10.0]
["bitfinex","SOLUSD",1746924648913,45.06,177.84,177.68,6.3692]
["bitfinex","SOLUSD",1746924649086,26.0,177.81,177.68,6.3692]
["bitfinex","SOLUSD",1746924649290,18.64964886,177.8,177.65,1.5738]
["bitfinex","SOLUSD",1746924649510,26.0,177.77,177.65,1.5738]
["bitfinex","SOLUSD",1746924649679,48.4,177.77,177.67,29.72573402]
["bitfinex","SOLUSD",1746924650100,26.0,177.79,177.67,29.72573402]
["bitfinex","SOLUSD",1746924650417,19.6872539,177.78,177.63,6.3692]
["bitfinex","SOLUSD",1746924651805,18.64964886,177.74,177.6,1.5541]
["bitfinex","SOLUSD",1746924651987,18.64964886,177.74,177.56,35.86463402]
["bitfinex","SOLUSD",1746924652512,26.0,177.71,177.56,35.86463402]
["bitfinex","SOLUSD",1746924652687,22.66,177.7,177.56,35.86463402]
["bitfinex","SOLUSD",1746924652884,22.66,177.7,177.56,6.1389]
["bitfinex","SOLUSD",1746924652885,19.69722549,177.69,177.56,6.1389]
["bitfinex","SOLUSD",1746924653680,26.0,177.68,177.51,35.86463402]
["bitfinex","SOLUSD",1746924653994,26.0,177.66,177.51,6.1389]
["bitfinex","SOLUSD",1746924654194,32.1795,177.66,177.51,6.1389]
["bitfinex","SOLUSD",1746924654598,19.70166056,177.65,177.52,29.72573402]
["bitfinex","SOLUSD",1746924654998,5.62809545,177.68,177.58,29.72573402]
["bitfinex","SOLUSD",1746924655191,5.62809545,177.68,177.6,29.72573402]
["bitfinex","SOLUSD",1746924655427,5.62809545,177.68,177.59,29.72573402]
["bitfinex","SOLUSD",1746924656420,5.62746201,177.7,177.6,29.72573402]
["bitfinex","SOLUSD",1746924657219,5.62746201,177.7,177.61,29.72573402]
["bitfinex","SOLUSD",1746924657519,5.62746201,177.7,177.6,29.72573402]
["bitfinex","SOLUSD",1746924657723,5.62746201,177.7,177.59,29.72573402]
["bitfinex","SOLUSD",1746924657894,5.62746201,177.7,177.51,6.1389]
["bitfinex","SOLUSD",1746924657895,18.64964886,177.69,177.52,26.0]
["bitfinex","SOLUSD",1746924658095,18.64964886,177.69,177.51,6.1389]
["bitfinex","SOLUSD",1746924658096,19.69611704,177.7,177.54,29.72573402]
["bitfinex","SOLUSD",1746924658323,5.62746201,177.7,177.61,29.72573402]
["bitfinex","SOLUSD",1746924658920,5.62746201,177.7,177.57,29.72573402]
["bitfinex","SOLUSD",1746924659112,5.62619556,177.74,177.61,18.64964886]
["bitfinex","SOLUSD",1746924659423,19.69168447,177.74,177.61,6.1955]
["bitfinex","SOLUSD",1746924659622,26.0,177.7,177.59,1.6446]
["bitfinex","SOLUSD",1746924659920,19.69833408,177.68,177.55,6.1955]
["bitfinex","SOLUSD",1746924660118,22.3,177.67,177.55,6.1955]
["bitfinex","SOLUSD",1746924660328,22.3,177.67,177.46,44.64]
["bitfinex","SOLUSD",1746924660329,26.0,177.64,177.5,6.4615]
["bitfinex","SOLUSD",1746924660533,26.0,177.62,177.48,1.5481]
["bitfinex","SOLUSD",1746924660709,26.0,177.58,177.45,6.4615]
["bitfinex","SOLUSD",1746924660910,26.0,177.54,177.38,6.4615]
["bitfinex","SOLUSD",1746924661118,26.0,177.52,177.38,6.4615]
["bitfinex","SOLUSD",1746924661319,22.34,177.53,177.42,29.72573402]
["bitfinex","SOLUSD",1746924661515,18.64964886,177.56,177.38,6.4615]
["bitfinex","SOLUSD",1746924661831,19.71164676,177.56,177.44,29.72573402]
["bitfinex","SOLUSD",1746924662006,41.99164676,177.56,177.39,29.72573402]
["bitfinex","SOLUSD",1746924662198,5.63189907,177.56,177.47,29.72573402]
["bitfinex","SOLUSD",1746924662408,5.63189907,177.56,177.39,29.72573402]
["bitfinex","SOLUSD",1746924662609,5.63126478,177.58,177.41,18.64964886]
["bitfinex","SOLUSD",1746924662805,5.63063063,177.6,177.51,29.72573402]
["bitfinex","SOLUSD",1746924663003,5.62904587,177.65,177.54,29.72573402]
["bitfinex","SOLUSD",1746924663222,5.62904587,177.65,177.47,44.64964886]
["bitfinex","SOLUSD",1746924663413,19.70166056,177.65,177.53,29.72573402]
["bitfinex","SOLUSD",1746924663623,5.62841222,177.67,177.58,29.72573402]
["bitfinex","SOLUSD",1746924663929,5.62682871,177.72,177.64,29.72573402]
["bitfinex","SOLUSD",1746924664226,5.62682871,177.72,177.59,27.5481]
["bitfinex","SOLUSD",1746924664400,5.62682871,177.72,177.59,1.5481]
["bitfinex","SOLUSD",1746924664605,5.62682871,177.72,177.59,31.27383402]
["bitfinex","SOLUSD",1746924664808,5.62682871,177.72,177.6,29.72573402]
["bitfinex","SOLUSD",1746924665002,5.62682871,177.72,177.59,1.5481]
["bitfinex","SOLUSD",1746924665311,26.0,177.68,177.58,6.4615]
["bitfinex","SOLUSD",1746924665621,26.0,177.64,177.46,29.72573402]
["bitfinex","SOLUSD",1746924665823,19.7083169,177.59,177.45,8.0096]
["bitfinex","SOLUSD",1746924666003,19.7083169,177.59,177.45,37.73533402]
["bitfinex","SOLUSD",1746924667406,18.64964886,177.58,177.45,8.0096]
["bitfinex","SOLUSD",1746924667600,26.0,177.57,177.41,22.34]
["bitfinex","SOLUSD",1746924667825,18.64964886,177.56,177.39,29.72573402]
["bitfinex","SOLUSD",1746924668125,18.64964886,177.54,177.38,29.72573402]
["bitfinex","SOLUSD",1746924668328,44.64964886,177.54,177.38,29.72573402]
["bitfinex","SOLUSD",1746924668639,44.64964886,177.54,177.37,6.4615]
["bitfinex","SOLUSD",1746924668828,26.0,177.51,177.37,6.4615]
["bitfinex","SOLUSD",1746924669015,19.71942081,177.49,177.37,6.4615]
["bitfinex","SOLUSD",1746924669211,5.63253351,177.54,177.41,29.72573402]
["bitfinex","SOLUSD",1746924669420,5.63253351,177.54,177.39,29.72573402]
["bitfinex","SOLUSD",1746924669751,126.637931,177.56,177.47,29.72573402]
["bitfinex","SOLUSD",1746924670303,132.26993781,177.56,177.44,26.0]
["bitfinex","SOLUSD",1746924670808,146.3496855,177.56,177.41,22.22]
["bitfinex","SOLUSD",1746924671038,146.3496855,177.56,177.41,48.22]
["bitfinex","SOLUSD",1746924671216,132.26993781,177.56,177.45,29.72573402]
["bitfinex","SOLUSD",1746924671415,132.26993781,177.56,177.47,29.72573402]
["bitfinex","SOLUSD",1746924671623,132.26993781,177.56,177.49,29.72573402]
["bitfinex","SOLUSD",1746924671829,126.637931,177.56,177.48,29.72573402]
["bitfinex","SOLUSD",1746924672534,126.637931,177.56,177.5,29.72573402]
["bitfinex","SOLUSD",1746924672839,126.637931,177.56,177.49,29.72573402]
["bitfinex","SOLUSD",1746924673035,132.26990366,177.56,177.44,29.72573402]
["bitfinex","SOLUSD",1746924673211,132.26990366,177.56,177.41,51.94573402]
["bitfinex","SOLUSD",1746924673543,132.26990366,177.56,177.42,29.72573402]
["bitfinex","SOLUSD",1746924673830,132.26990366,177.56,177.43,29.72573402]
["bitfinex","SOLUSD",1746924674035,132.26990366,177.56,177.41,22.22]
["bitfinex","SOLUSD",1746924674219,5.63253351,177.54,177.41,22.22]
["bitfinex","SOLUSD",1746924674531,5.63253351,177.54,177.4,29.72573402]
["bitfinex","SOLUSD",1746924674532,18.64964886,177.52,177.36,31.27383402]
["bitfinex","SOLUSD",1746924674742,18.64964886,177.52,177.37,36.18723402]
["bitfinex","SOLUSD",1746924675730,18.64964886,177.52,177.37,6.4615]
["bitfinex","SOLUSD",1746924675731,19.71719902,177.51,177.37,6.4615]
["bitfinex","SOLUSD",1746924675935,19.71719902,177.51,177.36,1.5481]
["bitfinex","SOLUSD",1746924675936,185.61281981,177.5,177.36,1.5481]
["bitfinex","SOLUSD",1746924676237,18.64964886,177.48,177.32,29.72573402]
["bitfinex","SOLUSD",1746924676541,48.18,177.47,177.32,29.72573402]
["bitfinex","SOLUSD",1746924676713,31.0283,177.49,177.32,26.0]
["bitfinex","SOLUSD",1746924677036,31.0283,177.49,177.38,29.72573402]
["bitfinex","SOLUSD",1746924677338,31.0283,177.49,177.36,26.0]
["bitfinex","SOLUSD",1746924677513,31.0283,177.49,177.33,18.64964886]
["bitfinex","SOLUSD",1746924677514,5.63443768,177.48,177.37,29.72573402]
["bitfinex","SOLUSD",1746924677716,36.66246565,177.49,177.4,29.72573402]
["bitfinex","SOLUSD",1746924677913,22.36,177.53,177.37,26.0]
["bitfinex","SOLUSD",1746924678125,22.36,177.53,177.43,29.72573402]
["bitfinex","SOLUSD",1746924678526,22.36,177.53,177.37,26.0]
["bitfinex","SOLUSD",1746924678527,22.36,177.53,177.42,29.72573402]
["bitfinex","SOLUSD",1746924678832,5.63316809,177.52,177.42,29.72573402]
["bitfinex","SOLUSD",1746924679032,5.63316809,177.52,177.41,29.72573402]
["bitfinex","SOLUSD",1746924679347,5.63412023,177.49,177.36,29.72573402]
["bitfinex","SOLUSD",1746924679513,5.63412023,177.49,177.35,29.72573402]
["bitfinex","SOLUSD",1746924679718,5.63316809,177.52,177.42,29.72573402]
["bitfinex","SOLUSD",1746924679935,5.63316809,177.52,177.41,29.72573402]
["bitfinex","SOLUSD",1746924680414,126.637931,177.56,177.42,27.6248]
["bitfinex","SOLUSD",1746924680620,126.637931,177.56,177.49,29.72573402]
["bitfinex","SOLUSD",1746924680820,126.637931,177.56,177.51,29.72573402]
["bitfinex","SOLUSD",1746924681023,126.637931,177.56,177.44,6.099]
["bitfinex","SOLUSD",1746924681225,132.27009306,177.56,177.44,35.82473402]
["bitfinex","SOLUSD",1746924681435,126.637931,177.56,177.47,26.0]
["bitfinex","SOLUSD",1746924681929,126.637931,177.56,177.55,29.72573402]
["bitfinex","SOLUSD",1746924682544,126.637931,177.56,177.51,26.0]
["bitfinex","SOLUSD",1746924682754,118.304731,177.56,177.55,79.7259169]
["bitfinex","SOLUSD",1746924683052,5.62556255,177.76,177.64,26.0]
["bitfinex","SOLUSD",1746924683224,5.62239964,177.86,177.71,29.72573402]
["bitfinex","SOLUSD",1746924683544,5.62239964,177.86,177.65,22.12]
["bitfinex","SOLUSD",1746924683545,10.0,177.85,177.65,22.12]
["bitfinex","SOLUSD",1746924683716,10.0,177.85,177.68,29.72573402]
["bitfinex","SOLUSD",1746924683717,26.0,177.81,177.68,29.72573402]
["bitfinex","SOLUSD",1746924684042,26.0,177.83,177.68,29.72573402]
["bitfinex","SOLUSD",1746924684247,10.0,177.82,177.65,22.12]
["bitfinex","SOLUSD",1746924684419,45.60964886,177.8,177.59,29.72573402]
["bitfinex","SOLUSD",1746924684624,44.64964886,177.74,177.55,22.1]
["bitfinex","SOLUSD",1746924684819,18.64964886,177.69,177.55,22.1]
["bitfinex","SOLUSD",1746924685048,18.64964886,177.65,177.48,22.1]
["bitfinex","SOLUSD",1746924685320,19.70276964,177.64,177.5,29.72573402]
["bitfinex","SOLUSD",1746924685540,5.62936275,177.64,177.51,26.0]
["bitfinex","SOLUSD",1746924685725,5.62936275,177.64,177.48,51.82573402]
["bitfinex","SOLUSD",1746924685726,5.62936275,177.64,177.52,32.27950054]
["bitfinex","SOLUSD",1746924685922,5.62936275,177.64,177.51,32.27950054]
["bitfinex","SOLUSD",1746924686131,5.62936275,177.64,177.48,22.1]
["bitfinex","SOLUSD",1746924686132,19.70276964,177.64,177.48,22.1]
["bitfinex","SOLUSD",1746924686443,18.64964886,177.63,177.49,32.27950054]
["bitfinex","SOLUSD",1746924686634,18.64964886,177.61,177.48,22.1]
["bitfinex","SOLUSD",1746924686828,26.0,177.62,177.48,54.37950054]
["bitfinex","SOLUSD",1746924687023,47.84958342,177.64,177.48,48.1]
["bitfinex","SOLUSD",1746924687222,47.84958342,177.64,177.53,32.27950054]
["bitfinex","SOLUSD",1746924687429,19.70276964,177.64,177.54,32.27950054]
["bitfinex","SOLUSD",1746924687636,19.70276964,177.64,177.52,32.27950054]
["bitfinex","SOLUSD",1746924687846,19.70276964,177.64,177.56,32.27950054]
["bitfinex","SOLUSD",1746924688047,19.70276964,177.64,177.53,32.27950054]
["bitfinex","SOLUSD",1746924688416,5.62936275,177.64,177.54,32.27950054]
["bitfinex","SOLUSD",1746924688621,5.62936275,177.64,177.51,26.0]
["bitfinex","SOLUSD",1746924688838,5.62936275,177.64,177.58,32.27950054]
["bitfinex","SOLUSD",1746924689334,189.04317095,177.69,177.58,32.27950054]
["bitfinex","SOLUSD",1746924689335,5.62809545,177.68,177.58,32.27950054]
["bitfinex","SOLUSD",1746924689942,14.06626733,177.74,177.67,32.27950054]
["bitfinex","SOLUSD",1746924690149,23.236,177.75,177.52,6.73055798]
["bitfinex","SOLUSD",1746924690316,160.37087095,177.75,177.62,32.27950054]
["bitfinex","SOLUSD",1746924690521,160.37087095,177.75,177.65,32.27950054]
["bitfinex","SOLUSD",1746924690934,5.62556255,177.76,177.63,26.0]
["bitfinex","SOLUSD",1746924691144,5.62556255,177.76,177.69,32.27950054]
["bitfinex","SOLUSD",1746924691349,19.68393228,177.81,177.69,32.27950054]
["bitfinex","SOLUSD",1746924691641,18.64964886,177.8,177.63,26.0]
["bitfinex","SOLUSD",1746924691845,18.64964886,177.8,177.64,32.27950054]
["bitfinex","SOLUSD",1746924692020,18.64964886,177.8,177.56,22.1]
["bitfinex","SOLUSD",1746924692021,26.0,177.75,177.56,22.1]
["bitfinex","SOLUSD",1746924692223,26.0,177.75,177.61,32.27950054]
["bitfinex","SOLUSD",1746924692653,26.0,177.75,177.6,32.27950054]
["bitfinex","SOLUSD",1746924692830,18.64964886,177.74,177.59,32.27950054]
["bitfinex","SOLUSD",1746924693029,19.69500871,177.71,177.55,32.27950054]
["bitfinex","SOLUSD",1746924693334,18.64964886,177.7,177.54,22.04]
["bitfinex","SOLUSD",1746924693532,18.64964886,177.7,177.55,32.27950054]
["bitfinex","SOLUSD",1746924693733,25.97100871,177.71,177.57,32.27950054]
["bitfinex","SOLUSD",1746924693937,25.97100871,177.71,177.6,32.27950054]
["bitfinex","SOLUSD",1746924694120,25.97100871,177.71,177.61,32.27950054]
["bitfinex","SOLUSD",1746924694529,5.62714534,177.71,177.61,32.27950054]
["bitfinex","SOLUSD",1746924694846,5.62651212,177.73,177.64,32.27950054]
["bitfinex","SOLUSD",1746924695023,5.62587904,177.75,177.65,32.27950054]
["bitfinex","SOLUSD",1746924695224,5.62561836,177.76,177.67,32.27950054]
["bitfinex","SOLUSD",1746924695525,5.6246133,177.79,177.69,32.27950054]
["bitfinex","SOLUSD",1746924695741,19.68614656,177.79,177.68,32.27950054]
["bitfinex","SOLUSD",1746924696244,5.6246133,177.79,177.7,32.27950054]
["bitfinex","SOLUSD",1746924696444,19.67397413,177.9,177.77,32.27950054]
["bitfinex","SOLUSD",1746924696649,19.67397413,177.9,177.76,32.27950054]
["bitfinex","SOLUSD",1746924696855,19.67397413,177.9,177.74,26.0]
["bitfinex","SOLUSD",1746924697146,19.67397413,177.9,177.75,32.27950054]
["bitfinex","SOLUSD",1746924697349,19.67397413,177.9,177.71,22.0]
["bitfinex","SOLUSD",1746924697523,19.67397413,177.9,177.73,58.27950054]
["bitfinex","SOLUSD",1746924697725,19.67397413,177.9,177.73,32.27950054]
["bitfinex","SOLUSD",1746924697922,18.64964886,177.89,177.73,26.0]
["bitfinex","SOLUSD",1746924698248,19.67397413,177.9,177.76,32.27950054]
["bitfinex","SOLUSD",1746924698443,20.70744485,177.9,177.75,32.27950054]
["bitfinex","SOLUSD",1746924698851,48.81312219,177.9,177.73,26.0]
["bitfinex","SOLUSD",1746924699040,48.81312219,177.9,177.75,32.27950054]
["bitfinex","SOLUSD",1746924699240,20.70744485,177.9,177.75,32.27950054]
["bitfinex","SOLUSD",1746924699753,40.72964886,177.89,177.73,26.0]
["bitfinex","SOLUSD",1746924699925,41.76311958,177.89,177.73,26.0]
["bitfinex","SOLUSD",1746924700125,1.03347072,177.88,177.73,26.0]
["bitfinex","SOLUSD",1746924700741,38.32694126,177.87,177.71,22.0]
["bitfinex","SOLUSD",1746924700949,38.32694126,177.87,177.67,32.27950054]
["bitfinex","SOLUSD",1746924701135,18.64964886,177.85,177.7,26.0]
["bitfinex","SOLUSD",1746924701355,1.03347072,177.84,177.66,21.96]
["bitfinex","SOLUSD",1746924701531,18.64964886,177.83,177.66,21.96]
["bitfinex","SOLUSD",1746924701727,18.64964886,177.81,177.66,21.96]
["bitfinex","SOLUSD",1746924701958,18.64964886,177.79,177.66,21.96]
["bitfinex","SOLUSD",1746924702164,18.64964886,177.77,177.56,32.27950054]
["bitfinex","SOLUSD",1746924702369,32.25206799,177.64,177.57,32.25206799]
["bitfinex","SOLUSD",1746924702569,32.25206799,177.61,177.56,21.94]
["bitfinex","SOLUSD",1746924702734,32.25206799,177.6,177.56,21.94]
["bitfinex","SOLUSD",1746924703848,32.25206799,177.6,177.53,32.25206799]
["bitfinex","SOLUSD",1746924704069,32.25206799,177.57,177.52,21.94]
["bitfinex","SOLUSD",1746924704229,32.25206799,177.55,177.52,21.94]
["bitfinex","SOLUSD",1746924704436,32.25206799,177.53,177.52,21.94]
["bitfinex","SOLUSD",1746924704848,32.29215199,177.53,177.52,21.94]
["bitfinex","SOLUSD",1746924705043,14.07419917,177.63,177.52,21.94]
["bitfinex","SOLUSD",1746924705256,32.29215199,177.53,177.48,22.08]
["bitfinex","SOLUSD",1746924705463,32.29215199,177.51,177.45,21.92]
["bitfinex","SOLUSD",1746924705638,32.29215199,177.52,177.45,21.92]
["bitfinex","SOLUSD",1746924705959,32.29215199,177.52,177.48,26.0]
["bitfinex","SOLUSD",1746924706254,32.72154518,177.66,177.48,26.0]
["bitfinex","SOLUSD",1746924706255,5.62904587,177.65,177.48,26.0]
["bitfinex","SOLUSD",1746924706660,5.62904587,177.65,177.5,26.0]
["bitfinex","SOLUSD",1746924706846,32.29215199,177.56,177.5,26.0]
["bitfinex","SOLUSD",1746924707659,32.29215199,177.57,177.5,26.0]
["bitfinex","SOLUSD",1746924707838,32.29215199,177.56,177.5,26.0]
["bitfinex","SOLUSD",1746924708239,32.29215199,177.54,177.5,26.0]
["bitfinex","SOLUSD",1746924708461,32.29215199,177.55,177.5,26.0]
["bitfinex","SOLUSD",1746924708769,32.29215199,177.56,177.5,26.0]
["bitfinex","SOLUSD",1746924709342,5.62841222,177.67,177.5,26.0]
["bitfinex","SOLUSD",1746924709541,32.29215199,177.56,177.5,26.0]
["bitfinex","SOLUSD",1746924709949,19.69944278,177.67,177.5,26.0]
["bitfinex","SOLUSD",1746924710539,32.29215199,177.56,177.5,26.0]
["bitfinex","SOLUSD",1746924710750,32.29215199,177.57,177.5,26.0]
["bitfinex","SOLUSD",1746924711068,32.29215199,177.54,177.5,26.0]
["bitfinex","SOLUSD",1746924711245,32.29215199,177.51,177.43,1.6315]
["bitfinex","SOLUSD",1746924711571,32.29215199,177.49,177.45,26.0]
["bitfinex","SOLUSD",1746924711746,32.29215199,177.49,177.43,1.6315]
["bitfinex","SOLUSD",1746924712065,50.73131947,177.64,177.45,26.0]
["bitfinex","SOLUSD",1746924712243,32.29215199,177.52,177.45,26.0]
["bitfinex","SOLUSD",1746924712439,5.62999662,177.62,177.47,26.0]
["bitfinex","SOLUSD",1746924712635,32.29215199,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746924712972,32.29215199,177.49,177.47,26.0]
["bitfinex","SOLUSD",1746924713147,32.29215199,177.5,177.47,26.0]
["bitfinex","SOLUSD",1746924713345,32.29215199,177.51,177.47,26.0]
["bitfinex","SOLUSD",1746924713561,32.29215199,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746924715569,32.29215199,177.53,177.47,26.0]
["bitfinex","SOLUSD",1746924715740,32.29215199,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746924716872,32.29215199,177.6,177.43,1.6315]
["bitfinex","SOLUSD",1746924717187,32.29215199,177.49,177.45,26.0]
["bitfinex","SOLUSD",1746924717352,32.29215199,177.6,177.45,26.0]
["bitfinex","SOLUSD",1746924717653,32.29215199,177.49,177.45,26.0]
["bitfinex","SOLUSD",1746924717863,32.29215199,177.49,177.42,40.46964886]
["bitfinex","SOLUSD",1746924718054,32.29215199,177.5,177.42,40.46964886]
["bitfinex","SOLUSD",1746924718263,32.29215199,177.5,177.45,26.0]
["bitfinex","SOLUSD",1746924718470,32.29215199,177.49,177.45,26.0]
["bitfinex","SOLUSD",1746924718844,32.29215199,177.5,177.45,26.0]
["bitfinex","SOLUSD",1746924719247,32.29215199,177.49,177.45,26.0]
["bitfinex","SOLUSD",1746924719449,32.29215199,177.46,177.39,22.08]
["bitfinex","SOLUSD",1746924719664,5.63126478,177.58,177.42,26.0]
["bitfinex","SOLUSD",1746924719864,29.70461518,177.45,177.42,26.0]
["bitfinex","SOLUSD",1746924720060,29.70461518,177.43,177.42,26.0]
["bitfinex","SOLUSD",1746924720276,31.35721518,177.57,177.42,26.0]
["bitfinex","SOLUSD",1746924720580,29.70461518,177.45,177.42,26.0]
["bitfinex","SOLUSD",1746924720763,29.70461518,177.44,177.42,26.0]
["bitfinex","SOLUSD",1746924720961,29.70461518,177.43,177.39,22.08]
["bitfinex","SOLUSD",1746924721161,29.70461518,177.4,177.37,21.82]
["bitfinex","SOLUSD",1746924721345,29.70461518,177.4,177.32,34.023]
["bitfinex","SOLUSD",1746924721346,29.70461518,177.38,177.32,28.371]
["bitfinex","SOLUSD",1746924721548,29.70461518,177.37,177.32,21.84]
["bitfinex","SOLUSD",1746924721969,29.70461518,177.38,177.35,26.0]
["bitfinex","SOLUSD",1746924722167,29.70461518,177.37,177.27,137.3]
["bitfinex","SOLUSD",1746924722361,29.70461518,177.31,177.24,21.78]
["bitfinex","SOLUSD",1746924722571,29.70461518,177.39,177.24,21.78]
["bitfinex","SOLUSD",1746924722763,29.75321388,177.35,177.28,29.75321388]
["bitfinex","SOLUSD",1746924722960,29.75321388,177.37,177.24,159.08]
["bitfinex","SOLUSD",1746924723167,1.5224,177.44,177.24,159.08]
["bitfinex","SOLUSD",1746924723168,29.75321388,177.35,177.28,29.75321388]
["bitfinex","SOLUSD",1746924723365,29.75321388,177.36,177.29,29.75321388]
["bitfinex","SOLUSD",1746924723967,29.75321388,177.36,177.29,55.75321388]
["bitfinex","SOLUSD",1746924724174,29.75321388,177.33,177.29,26.0]
["bitfinex","SOLUSD",1746924724684,19.72608915,177.43,177.29,26.0]
["bitfinex","SOLUSD",1746924724877,29.75321388,177.34,177.29,26.0]
["bitfinex","SOLUSD",1746924725482,29.75321388,177.39,177.21,1.5071]
["bitfinex","SOLUSD",1746924725483,29.75321388,177.31,177.21,1.5071]
["bitfinex","SOLUSD",1746924725783,5.63761416,177.38,177.21,23.2671]
["bitfinex","SOLUSD",1746924725969,29.75321388,177.31,177.24,55.75321388]
["bitfinex","SOLUSD",1746924726190,29.75321388,177.3,177.24,26.0]
["bitfinex","SOLUSD",1746924726368,29.75321388,177.3,177.26,26.0]
["bitfinex","SOLUSD",1746924726579,29.75321388,177.29,177.26,26.0]
["bitfinex","SOLUSD",1746924727054,29.75321388,177.28,177.21,29.75321388]
["bitfinex","SOLUSD",1746924727257,190.22078511,177.38,177.24,26.0]
["bitfinex","SOLUSD",1746924727458,29.75321388,177.29,177.24,26.0]
["bitfinex","SOLUSD",1746924727871,29.75321388,177.32,177.25,29.75321388]
["bitfinex","SOLUSD",1746924728184,29.75321388,177.3,177.23,29.75321388]
["bitfinex","SOLUSD",1746924728383,29.75321388,177.27,177.2,21.76]
["bitfinex","SOLUSD",1746924728566,29.75321388,177.27,177.2,51.51321388]
["bitfinex","SOLUSD",1746924728763,29.75321388,177.27,177.23,26.0]
["bitfinex","SOLUSD",1746924729187,29.75321388,177.29,177.23,26.0]
["bitfinex","SOLUSD",1746924729561,19.7349873,177.35,177.2,21.76]
["bitfinex","SOLUSD",1746924729760,29.75321388,177.29,177.22,29.75321388]
["bitfinex","SOLUSD",1746924730163,5.6385678,177.35,177.23,26.0]
["bitfinex","SOLUSD",1746924730362,29.75321388,177.31,177.24,29.75321388]
["bitfinex","SOLUSD",1746924730688,29.75321388,177.32,177.25,29.75321388]
["bitfinex","SOLUSD",1746924730874,29.75321388,177.3,177.23,55.75321388]
["bitfinex","SOLUSD",1746924731064,29.75321388,177.29,177.23,26.0]
["bitfinex","SOLUSD",1746924731262,29.75321388,177.27,177.18,21.86]
["bitfinex","SOLUSD",1746924731479,29.75321388,177.25,177.18,51.61321388]
["bitfinex","SOLUSD",1746924731687,32.06177072,177.38,177.24,29.75321388]
["bitfinex","SOLUSD",1746924731862,29.75321388,177.33,177.26,29.75321388]
["bitfinex","SOLUSD",1746924732263,32.06177072,177.38,177.25,29.75321388]
["bitfinex","SOLUSD",1746924732555,29.75321388,177.35,177.28,29.75321388]
["bitfinex","SOLUSD",1746924732761,6.0502,177.4,177.34,29.75321388]
["bitfinex","SOLUSD",1746924732961,1.5224,177.44,177.35,29.75321388]
["bitfinex","SOLUSD",1746924733180,29.75321388,177.41,177.34,29.75321388]
["bitfinex","SOLUSD",1746924733384,52.27582047,177.44,177.26,28.0228]
["bitfinex","SOLUSD",1746924733559,29.75321388,177.41,177.34,29.75321388]
["bitfinex","SOLUSD",1746924733762,29.75321388,177.42,177.35,29.75321388]
["bitfinex","SOLUSD",1746924733961,29.75321388,177.42,177.32,26.0]
["bitfinex","SOLUSD",1746924733962,29.75321388,177.41,177.34,29.75321388]
["bitfinex","SOLUSD",1746924734870,29.75321388,177.39,177.32,55.75321388]
["bitfinex","SOLUSD",1746924735101,29.75321388,177.36,177.3,26.0]
["bitfinex","SOLUSD",1746924735266,29.75321388,177.34,177.3,26.0]
["bitfinex","SOLUSD",1746924735466,29.75321388,177.32,177.27,26.0]
["bitfinex","SOLUSD",1746924735673,29.75321388,177.3,177.23,21.7]
["bitfinex","SOLUSD",1746924735890,29.75321388,177.3,177.23,51.45321388]
["bitfinex","SOLUSD",1746924736193,5.6392374,177.33,177.23,47.7]
["bitfinex","SOLUSD",1746924736194,29.75321388,177.29,177.23,47.7]
["bitfinex","SOLUSD",1746924736487,159.61281981,177.38,177.23,47.7]
["bitfinex","SOLUSD",1746924736488,6.0944,177.4,177.28,29.75321388]
["bitfinex","SOLUSD",1746924736691,6.0944,177.4,177.31,29.75321388]
["bitfinex","SOLUSD",1746924736864,1.5224,177.44,177.35,29.75321388]
["bitfinex","SOLUSD",1746924737070,29.75321388,177.42,177.35,29.75321388]
["bitfinex","SOLUSD",1746924737270,29.75321388,177.41,177.34,29.75321388]
["bitfinex","SOLUSD",1746924737489,1.5224,177.44,177.34,29.75321388]
["bitfinex","SOLUSD",1746924737683,29.75321388,177.41,177.34,26.0]
["bitfinex","SOLUSD",1746924737905,29.75321388,177.41,177.34,55.75321388]
["bitfinex","SOLUSD",1746924738217,6.0944,177.46,177.38,29.75321388]
["bitfinex","SOLUSD",1746924738386,29.75321388,177.46,177.39,29.75321388]
["bitfinex","SOLUSD",1746924738586,29.75321388,177.47,177.4,29.75321388]
["bitfinex","SOLUSD",1746924738797,29.75321388,177.48,177.41,29.75321388]
["bitfinex","SOLUSD",1746924739022,29.75321388,177.49,177.42,29.75321388]
["bitfinex","SOLUSD",1746924739186,29.75321388,177.48,177.41,29.75321388]
["bitfinex","SOLUSD",1746924739392,29.75321388,177.47,177.4,29.75321388]
["bitfinex","SOLUSD",1746924739592,1.5066,177.51,177.39,26.0]
["bitfinex","SOLUSD",1746924739787,1.5066,177.51,177.43,29.75321388]
["bitfinex","SOLUSD",1746924740013,29.75321388,177.46,177.39,77.41321388]
["bitfinex","SOLUSD",1746924740185,29.75321388,177.45,177.39,47.66]
["bitfinex","SOLUSD",1746924740381,29.75321388,177.47,177.4,29.75321388]
["bitfinex","SOLUSD",1746924741093,1.5066,177.51,177.4,29.75321388]
["bitfinex","SOLUSD",1746924741297,6.1693,177.57,177.46,29.75321388]
["bitfinex","SOLUSD",1746924741488,6.1693,177.57,177.49,29.75321388]
["bitfinex","SOLUSD",1746924741682,29.75321388,177.56,177.5,29.75321388]
["bitfinex","SOLUSD",1746924741901,29.75321388,177.55,177.48,55.75321388]
["bitfinex","SOLUSD",1746924742099,6.1693,177.57,177.49,29.75321388]
["bitfinex","SOLUSD",1746924742299,29.75321388,177.58,177.51,29.75321388]
["bitfinex","SOLUSD",1746924742502,29.75321388,177.59,177.52,29.75321388]
["bitfinex","SOLUSD",1746924742705,6.1693,177.63,177.48,26.0]
["bitfinex","SOLUSD",1746924742706,29.75321388,177.56,177.48,55.75321388]
["bitfinex","SOLUSD",1746924742892,29.75321388,177.53,177.48,26.0]
["bitfinex","SOLUSD",1746924743093,5.63063332,177.6,177.47,21.64]
["bitfinex","SOLUSD",1746924743094,29.75321388,177.52,177.47,21.64]
["bitfinex","SOLUSD",1746924743291,14.07736922,177.59,177.47,21.64]
["bitfinex","SOLUSD",1746924743522,29.75321388,177.53,177.47,21.64]
["bitfinex","SOLUSD",1746924744516,29.75321388,177.51,177.47,21.64]
["bitfinex","SOLUSD",1746924744723,29.75321388,177.48,177.4,29.75321388]
["bitfinex","SOLUSD",1746924745015,29.75321388,177.45,177.38,29.75321388]
["bitfinex","SOLUSD",1746924745215,29.75321388,177.48,177.41,29.75321388]
["bitfinex","SOLUSD",1746924745385,29.75321388,177.47,177.4,29.75321388]
["bitfinex","SOLUSD",1746924745586,29.75321388,177.48,177.41,29.75321388]
["bitfinex","SOLUSD",1746924746188,29.75321388,177.5,177.43,29.75321388]
["bitfinex","SOLUSD",1746924746392,29.75321388,177.52,177.45,29.75321388]
["bitfinex","SOLUSD",1746924746692,29.75321388,177.54,177.48,29.75321388]
["bitfinex","SOLUSD",1746924746897,6.4528,177.57,177.49,29.75321388]
["bitfinex","SOLUSD",1746924747090,6.4528,177.57,177.5,29.75321388]
["bitfinex","SOLUSD",1746924747299,29.75321388,177.57,177.5,29.75321388]
["bitfinex","SOLUSD",1746924747629,29.75321388,177.52,177.42,21.6]
["bitfinex","SOLUSD",1746924747923,29.75321388,177.5,177.43,29.75321388]
["bitfinex","SOLUSD",1746924748110,29.75321388,177.49,177.42,51.35321388]
["bitfinex","SOLUSD",1746924748417,5.63221627,177.55,177.45,29.75321388]
["bitfinex","SOLUSD",1746924748622,29.75321388,177.52,177.45,29.75321388]
["bitfinex","SOLUSD",1746924748948,29.75321388,177.49,177.42,51.35321388]
["bitfinex","SOLUSD",1746924749108,29.75321388,177.48,177.42,21.6]
["bitfinex","SOLUSD",1746924749416,29.75321388,177.47,177.4,29.75321388]
["bitfinex","SOLUSD",1746924749622,29.75321388,177.46,177.36,21.56]
["bitfinex","SOLUSD",1746924749822,29.75321388,177.47,177.4,29.75321388]
["bitfinex","SOLUSD",1746924750691,29.75321388,177.47,177.37,47.56]
["bitfinex","SOLUSD",1746924750897,29.75321388,177.46,177.39,29.75321388]
["bitfinex","SOLUSD",1746924751312,5.63316809,177.52,177.39,29.75321388]
["bitfinex","SOLUSD",1746924751513,29.75321388,177.46,177.39,29.75321388]
["bitfinex","SOLUSD",1746924751717,29.75321388,177.47,177.4,29.75321388]
["bitfinex","SOLUSD",1746924751921,29.75321388,177.46,177.37,47.56]
["bitfinex","SOLUSD",1746924752099,29.75321388,177.43,177.35,44.64964886]
["bitfinex","SOLUSD",1746924752300,29.75321388,177.44,177.37,29.75321388]
["bitfinex","SOLUSD",1746924752825,29.75321388,177.43,177.35,26.0]
["bitfinex","SOLUSD",1746924753042,29.75321388,177.41,177.3,18.64964886]
["bitfinex","SOLUSD",1746924753325,29.75321388,177.39,177.31,21.54]
["bitfinex","SOLUSD",1746924753637,29.75321388,177.4,177.33,29.75321388]
["bitfinex","SOLUSD",1746924754001,29.75321388,177.4,177.32,29.75321388]
["bitfinex","SOLUSD",1746924754526,29.75321388,177.39,177.32,29.75321388]
["bitfinex","SOLUSD",1746924754695,29.75321388,177.38,177.31,29.75321388]
["bitfinex","SOLUSD",1746924754894,29.75321388,177.36,177.29,21.52]
["bitfinex","SOLUSD",1746924755098,5.63716893,177.4,177.26,51.27321388]
["bitfinex","SOLUSD",1746924755099,29.75321388,177.39,177.26,51.27321388]
["bitfinex","SOLUSD",1746924755419,29.75321388,177.39,177.24,29.75321388]
["bitfinex","SOLUSD",1746924755420,29.75321388,177.31,177.24,29.75321388]
["bitfinex","SOLUSD",1746924755732,29.75321388,177.28,177.23,21.52]
["bitfinex","SOLUSD",1746924755907,29.75321388,177.26,177.11,4.56988208]
["bitfinex","SOLUSD",1746924756096,6.4125,177.27,177.11,4.56988208]
["bitfinex","SOLUSD",1746924756097,29.75321388,177.23,177.15,29.75321388]
["bitfinex","SOLUSD",1746924756418,29.75321388,177.22,177.11,21.52]
["bitfinex","SOLUSD",1746924756618,29.75321388,177.22,177.14,29.75321388]
["bitfinex","SOLUSD",1746924756924,29.75321388,177.22,177.13,26.0]
["bitfinex","SOLUSD",1746924757094,29.75321388,177.21,177.14,29.75321388]
["bitfinex","SOLUSD",1746924757300,29.75321388,177.24,177.17,29.75321388]
["bitfinex","SOLUSD",1746924757503,6.4125,177.27,177.17,29.75321388]
["bitfinex","SOLUSD",1746924757708,6.4125,177.27,177.2,29.75321388]
["bitfinex","SOLUSD",1746924757913,36.16571388,177.27,177.2,29.75321388]
["bitfinex","SOLUSD",1746924758131,6.4125,177.27,177.2,29.75321388]
["bitfinex","SOLUSD",1746924758303,36.16571388,177.27,177.2,29.75321388]
["bitfinex","SOLUSD",1746924759002,29.75321388,177.29,177.16,18.64964886]
["bitfinex","SOLUSD",1746924759200,29.75321388,177.27,177.2,29.75321388]
["bitfinex","SOLUSD",1746924759402,32.0282,177.32,177.16,18.64964886]
["bitfinex","SOLUSD",1746924759619,29.75321388,177.27,177.2,29.75321388]
["bitfinex","SOLUSD",1746924760212,29.75321388,177.28,177.21,29.75321388]
["bitfinex","SOLUSD",1746924760521,6.0282,177.32,177.26,29.75321388]
["bitfinex","SOLUSD",1746924760711,29.75321388,177.31,177.24,29.75321388]
["bitfinex","SOLUSD",1746924760911,6.0282,177.32,177.25,29.75321388]
["bitfinex","SOLUSD",1746924761103,35.78141388,177.32,177.25,29.75321388]
["bitfinex","SOLUSD",1746924761294,140.96317095,177.34,177.25,29.75321388]
["bitfinex","SOLUSD",1746924761295,29.75321388,177.33,177.25,29.75321388]
["bitfinex","SOLUSD",1746924761536,170.71638483,177.34,177.27,29.75321388]
["bitfinex","SOLUSD",1746924761709,7.6014,177.37,177.3,29.75321388]
["bitfinex","SOLUSD",1746924761909,37.35461388,177.37,177.3,29.75321388]
["bitfinex","SOLUSD",1746924762137,29.75321388,177.36,177.23,44.64964886]
["bitfinex","SOLUSD",1746924762427,29.75321388,177.36,177.29,29.75321388]
["bitfinex","SOLUSD",1746924763317,29.75321388,177.36,177.23,44.64964886]
["bitfinex","SOLUSD",1746924763508,29.75321388,177.36,177.29,29.75321388]
["bitfinex","SOLUSD",1746924764108,26.0,177.42,177.23,44.64964886]
["bitfinex","SOLUSD",1746924764109,7.581,177.43,177.33,29.75321388]
["bitfinex","SOLUSD",1746924764322,29.75321388,177.41,177.34,29.75321388]
["bitfinex","SOLUSD",1746924764520,148.54417095,177.43,177.29,47.46]
["bitfinex","SOLUSD",1746924764521,29.75321388,177.39,177.32,29.75321388]
["bitfinex","SOLUSD",1746924764909,148.54417095,177.43,177.35,29.75321388]
["bitfinex","SOLUSD",1746924765123,29.75321388,177.41,177.34,29.75321388]
["bitfinex","SOLUSD",1746924765425,29.75321388,177.42,177.35,29.75321388]
["bitfinex","SOLUSD",1746924766822,29.75321388,177.41,177.3,29.75321388]
["bitfinex","SOLUSD",1746924767012,146.99137095,177.43,177.34,29.75321388]
["bitfinex","SOLUSD",1746924767223,29.75321388,177.41,177.34,29.75321388]
["bitfinex","SOLUSD",1746924767535,146.99137095,177.43,177.34,29.75321388]
["bitfinex","SOLUSD",1746924767709,29.75321388,177.41,177.3,29.75321388]
["bitfinex","SOLUSD",1746924768013,29.75321388,177.4,177.34,29.75321388]
["bitfinex","SOLUSD",1746924768217,29.75321388,177.4,177.33,29.75321388]
["bitfinex","SOLUSD",1746924768422,29.75321388,177.38,177.32,29.75321388]
["bitfinex","SOLUSD",1746924768608,146.99137095,177.43,177.32,29.75321388]
["bitfinex","SOLUSD",1746924768806,29.75321388,177.38,177.31,29.75321388]
["bitfinex","SOLUSD",1746924769037,29.75321388,177.38,177.29,47.42]
["bitfinex","SOLUSD",1746924769231,29.75321388,177.38,177.31,29.75321388]
["bitfinex","SOLUSD",1746924769423,140.96317095,177.41,177.31,29.75321388]
["bitfinex","SOLUSD",1746924769618,29.75321388,177.38,177.32,29.75321388]
["bitfinex","SOLUSD",1746924770226,29.75321388,177.39,177.32,29.75321388]
["bitfinex","SOLUSD",1746924770434,140.96317095,177.41,177.35,29.75321388]
["bitfinex","SOLUSD",1746924770736,31.0283,177.41,177.36,29.75321388]
["bitfinex","SOLUSD",1746924772329,31.0283,177.41,177.38,29.75321388]
["bitfinex","SOLUSD",1746924772535,31.0283,177.46,177.4,29.75321388]
["bitfinex","SOLUSD",1746924772926,60.78151388,177.46,177.39,29.75321388]
["bitfinex","SOLUSD",1746924773535,35.78141388,177.48,177.41,29.75321388]
["bitfinex","SOLUSD",1746924773732,6.0282,177.48,177.43,29.75321388]
["bitfinex","SOLUSD",1746924774036,60.78151388,177.5,177.43,29.75321388]
["bitfinex","SOLUSD",1746924774424,31.0283,177.5,177.44,29.75321388]
["bitfinex","SOLUSD",1746924775034,29.75321388,177.49,177.39,26.0]
["bitfinex","SOLUSD",1746924775259,29.75321388,177.49,177.43,29.75321388]
["bitfinex","SOLUSD",1746924775542,31.0283,177.48,177.42,29.75321388]
["bitfinex","SOLUSD",1746924775745,31.0283,177.48,177.39,55.75321388]
["bitfinex","SOLUSD",1746924775957,31.0283,177.48,177.44,29.75321388]
["bitfinex","SOLUSD",1746924776132,31.0283,177.48,177.39,55.75321388]
["bitfinex","SOLUSD",1746924776455,31.0283,177.48,177.44,29.75321388]
["bitfinex","SOLUSD",1746924776652,31.0283,177.48,177.46,29.75321388]
["bitfinex","SOLUSD",1746924776821,31.0283,177.48,177.47,29.75321388]
["bitfinex","SOLUSD",1746924777362,29.75321388,177.57,177.47,29.75321388]
["bitfinex","SOLUSD",1746924777521,29.75321388,177.56,177.49,29.75321388]
["bitfinex","SOLUSD",1746924777721,29.75321388,177.54,177.47,29.75321388]
["bitfinex","SOLUSD",1746924777922,29.75321388,177.52,177.45,29.75321388]
["bitfinex","SOLUSD",1746924778152,29.75321388,177.51,177.45,29.75321388]
["bitfinex","SOLUSD",1746924778359,5.63299211,177.53,177.45,29.75321388]
["bitfinex","SOLUSD",1746924778537,29.75321388,177.52,177.45,29.75321388]
["bitfinex","SOLUSD",1746924778782,140.96317095,177.56,177.48,29.75321388]
["bitfinex","SOLUSD",1746924778922,29.75321388,177.55,177.49,29.75321388]
["bitfinex","SOLUSD",1746924779257,170.71638483,177.56,177.49,29.75321388]
["bitfinex","SOLUSD",1746924779452,31.0283,177.56,177.5,29.75321388]
["bitfinex","SOLUSD",1746924779920,31.0283,177.56,177.51,29.75321388]
["bitfinex","SOLUSD",1746924780351,109.93487095,177.6,177.54,29.75321388]
["bitfinex","SOLUSD",1746924780352,140.96317095,177.6,177.54,29.75321388]
["bitfinex","SOLUSD",1746924780550,31.0283,177.6,177.56,29.75321388]
["bitfinex","SOLUSD",1746924780849,140.96317095,177.65,177.59,29.75321388]
["bitfinex","SOLUSD",1746924781053,140.96317095,177.65,177.57,29.75321388]
["bitfinex","SOLUSD",1746924781054,29.75321388,177.63,177.57,29.75321388]
["bitfinex","SOLUSD",1746924781256,1.5528,177.66,177.57,29.75321388]
["bitfinex","SOLUSD",1746924781429,29.75321388,177.65,177.58,29.75321388]
["bitfinex","SOLUSD",1746924781629,37.0565,177.68,177.59,29.75321388]
["bitfinex","SOLUSD",1746924781837,37.0565,177.68,177.6,29.75321388]
["bitfinex","SOLUSD",1746924781838,29.75321388,177.67,177.6,29.75321388]
["bitfinex","SOLUSD",1746924782149,29.75321388,177.69,177.63,29.75321388]
["bitfinex","SOLUSD",1746924782350,31.0283,177.71,177.63,29.75321388]
["bitfinex","SOLUSD",1746924782523,31.0283,177.7,177.64,29.75321388]
["bitfinex","SOLUSD",1746924782720,60.78151388,177.7,177.63,29.75321388]
["bitfinex","SOLUSD",1746924782943,31.0283,177.7,177.64,29.75321388]
["bitfinex","SOLUSD",1746924783147,59.78151388,177.7,177.63,29.75321388]
["bitfinex","SOLUSD",1746924783335,30.0283,177.7,177.64,29.75321388]
["bitfinex","SOLUSD",1746924783657,30.0283,177.7,177.65,29.75321388]
["bitfinex","SOLUSD",1746924783835,29.75321388,177.72,177.65,29.75321388]
["bitfinex","SOLUSD",1746924784033,29.3283,177.76,177.67,29.75321388]
["bitfinex","SOLUSD",1746924784237,29.3283,177.76,177.7,27.46112105]
["bitfinex","SOLUSD",1746924784430,29.3283,177.76,177.7,29.75321388]
["bitfinex","SOLUSD",1746924784632,29.75321388,177.74,177.67,29.75321388]
["bitfinex","SOLUSD",1746924784838,29.75321388,177.71,177.64,51.03321388]
["bitfinex","SOLUSD",1746924785227,29.3283,177.74,177.66,29.75321388]
["bitfinex","SOLUSD",1746924785429,29.3283,177.74,177.7,0.85069263]
["bitfinex","SOLUSD",1746924785654,29.75321388,177.77,177.7,0.85069263]
["bitfinex","SOLUSD",1746924785961,35.78141388,178.02,177.72,0.89306138]
["bitfinex","SOLUSD",1746924786282,10.0,177.92,177.75,29.75321388]
["bitfinex","SOLUSD",1746924786431,31.26,177.91,177.85,29.75321388]
["bitfinex","SOLUSD",1746924786629,21.26,177.91,177.85,29.75321388]
["bitfinex","SOLUSD",1746924786948,21.26,177.91,177.84,26.0]
["bitfinex","SOLUSD",1746924786949,21.26,177.91,177.86,29.49999681]
["bitfinex","SOLUSD",1746924787128,10.0,177.89,177.84,29.75321388]
["bitfinex","SOLUSD",1746924787333,21.26,177.91,177.87,29.75321388]
["bitfinex","SOLUSD",1746924787666,1.03347072,177.92,177.87,29.75321388]
["bitfinex","SOLUSD",1746924787840,21.24,177.91,177.88,29.75321388]
["bitfinex","SOLUSD",1746924788249,10.0,177.96,177.9,29.75321388]
["bitfinex","SOLUSD",1746924788451,34.99647904,178.02,177.87,26.0]
["bitfinex","SOLUSD",1746924788452,1.03347072,177.91,177.87,26.0]
["bitfinex","SOLUSD",1746924788651,1.03347072,177.91,177.88,18.64964886]
["bitfinex","SOLUSD",1746924788864,21.22,177.98,177.89,1.12337367]
["bitfinex","SOLUSD",1746924789068,1.03347072,177.97,177.93,26.0]
["bitfinex","SOLUSD",1746924789531,0.31607072,177.97,177.96,29.75321388]
["bitfinex","SOLUSD",1746924789731,23.96381624,178.04,177.99,26.0]
["bitfinex","SOLUSD",1746924789967,2.74381624,178.04,178.03,29.75321388]
["bitfinex","SOLUSD",1746924790176,210.62,178.15,178.03,29.75321388]
["bitfinex","SOLUSD",1746924790177,21.22,178.13,178.06,26.0]
["bitfinex","SOLUSD",1746924790377,10.0,178.12,178.08,29.75321388]
["bitfinex","SOLUSD",1746924790677,210.62,178.15,178.11,29.75321388]
["bitfinex","SOLUSD",1746924790867,21.22,178.16,178.14,29.75321388]
["bitfinex","SOLUSD",1746924791044,49.29810363,178.16,178.15,29.75321388]
["bitfinex","SOLUSD",1746924791247,49.29810363,178.16,178.15,28.05721388]
["bitfinex","SOLUSD",1746924791661,28.31366679,178.18,178.15,28.05721388]
["bitfinex","SOLUSD",1746924791856,28.31366679,178.18,178.14,29.75321388]
["bitfinex","SOLUSD",1746924792052,28.7118957,178.21,178.17,29.5844025]
["bitfinex","SOLUSD",1746924792261,28.7118957,178.21,178.05,18.56524493]
["bitfinex","SOLUSD",1746924792450,28.7118957,178.21,178.04,5.54450572]
["bitfinex","SOLUSD",1746924792451,0.08440569,178.11,178.04,4.25352074]
["bitfinex","SOLUSD",1746924792654,28.98303048,178.1,178.03,122.68326813]
["bitfinex","SOLUSD",1746924792956,28.98303048,178.1,178.04,0.56167767]
["bitfinex","SOLUSD",1746924793152,28.98303048,178.1,178.03,111.96052133]
["bitfinex","SOLUSD",1746924793461,28.98303048,178.1,178.03,51.78676918]
["bitfinex","SOLUSD",1746924793653,28.61586386,178.14,178.11,3.75e-06]
["bitfinex","SOLUSD",1746924793855,28.61586386,178.14,178.13,0.19470594]
["bitfinex","SOLUSD",1746924794071,28.61586386,178.14,177.98,137.21559431]
["bitfinex","SOLUSD",1746924794369,0.08440569,178.02,177.97,136.79356586]
["bitfinex","SOLUSD",1746924794571,28.07483954,177.96,177.93,29.75321388]
["bitfinex","SOLUSD",1746924794949,28.32125717,177.96,177.93,29.75321388]
["bitfinex","SOLUSD",1746924795545,28.32125717,177.96,177.95,29.75321388]
["bitfinex","SOLUSD",1746924796169,0.08440569,177.95,177.93,29.16237405]
["bitfinex","SOLUSD",1746924796345,44.51922576,177.97,177.96,26.0]
["bitfinex","SOLUSD",1746924796669,44.51922576,177.97,177.96,55.75321388]
["bitfinex","SOLUSD",1746924797063,44.51922576,177.97,177.96,29.75321388]
["bitfinex","SOLUSD",1746924797266,45.55269648,177.97,177.81,21.12]
["bitfinex","SOLUSD",1746924797464,44.51922576,177.97,177.96,29.75321388]
["bitfinex","SOLUSD",1746924797645,44.51922576,177.97,177.95,29.75321388]
["bitfinex","SOLUSD",1746924797845,44.51922576,177.97,177.96,29.75321388]
["bitfinex","SOLUSD",1746924798567,44.51922576,177.97,177.96,55.75321388]
["bitfinex","SOLUSD",1746924798964,6.3380465,178.01,177.96,69.02792306]
["bitfinex","SOLUSD",1746924799155,28.8380465,178.01,178.0,28.22642776]
["bitfinex","SOLUSD",1746924799474,0.08440569,178.02,178.0,29.75321388]
["bitfinex","SOLUSD",1746924799672,0.08440569,178.02,178.01,59.50642776]
["bitfinex","SOLUSD",1746924800185,21.12,178.08,178.01,59.50642776]
["bitfinex","SOLUSD",1746924800355,21.12,178.08,178.07,29.75321388]
["bitfinex","SOLUSD",1746924800551,21.12,178.08,178.02,29.75321388]
["bitfinex","SOLUSD",1746924800881,210.34,178.12,178.07,29.75321388]
["bitfinex","SOLUSD",1746924801175,21.1,178.11,178.08,29.75321388]
["bitfinex","SOLUSD",1746924801355,21.1,178.11,178.1,26.0]
["bitfinex","SOLUSD",1746924801563,21.1,178.11,178.1,55.75321388]
["bitfinex","SOLUSD",1746924802072,231.62,178.12,178.1,55.75321388]
["bitfinex","SOLUSD",1746924802073,210.34,178.12,178.1,55.75321388]
["bitfinex","SOLUSD",1746924802256,21.08,178.15,178.14,26.0]
["bitfinex","SOLUSD",1746924802445,10.0,178.19,178.14,55.75321388]
["bitfinex","SOLUSD",1746924802849,1.0,178.22,178.2,26.0]
["bitfinex","SOLUSD",1746924803057,1.0,178.22,178.2,29.75321388]
["bitfinex","SOLUSD",1746924803281,1.0,178.22,178.11,63.65321388]
["bitfinex","SOLUSD",1746924803571,10.0,178.21,178.17,29.75321388]
["bitfinex","SOLUSD",1746924803751,1.03347072,178.2,178.18,29.75321388]
["bitfinex","SOLUSD",1746924804073,1.03347072,178.2,178.18,26.0]
["bitfinex","SOLUSD",1746924804266,11.03347072,178.2,178.18,26.0]
["bitfinex","SOLUSD",1746924804658,11.03347072,178.2,178.17,26.0]
["bitfinex","SOLUSD",1746924804974,51.03321388,178.19,178.17,26.0]
["bitfinex","SOLUSD",1746924805181,10.0,178.17,178.09,5.638]
["bitfinex","SOLUSD",1746924805361,1.03347072,178.16,178.12,29.75321388]
["bitfinex","SOLUSD",1746924805864,1.03347072,178.16,178.15,29.75321388]
["bitfinex","SOLUSD",1746924806267,1.03347072,178.16,178.15,46.67321388]
["bitfinex","SOLUSD",1746924806475,21.04,178.21,178.18,26.0]
["bitfinex","SOLUSD",1746924806667,22.07347072,178.21,178.2,29.75321388]
["bitfinex","SOLUSD",1746924807063,1.03347072,178.21,178.2,29.75321388]
["bitfinex","SOLUSD",1746924807260,10.0,178.32,178.23,42.92]
["bitfinex","SOLUSD",1746924807459,21.04,178.33,178.31,29.75321388]
["bitfinex","SOLUSD",1746924807657,10.0,178.36,178.32,55.75321388]
["bitfinex","SOLUSD",1746924807858,10.0,178.38,178.37,26.0]
["bitfinex","SOLUSD",1746924808378,2.74381624,178.4,178.39,26.0]
["bitfinex","SOLUSD",1746924808563,16.1978,178.55,178.42,26.0]
["bitfinex","SOLUSD",1746924808877,10.0,178.53,178.48,29.75321388]
["bitfinex","SOLUSD",1746924809077,28.40188786,178.54,178.5,29.75321388]
["bitfinex","SOLUSD",1746924809286,10.0,178.61,178.53,29.75321388]
["bitfinex","SOLUSD",1746924809461,60.77321388,178.63,178.56,29.75321388]
["bitfinex","SOLUSD",1746924809781,60.77321388,178.63,178.47,46.67321388]
["bitfinex","SOLUSD",1746924809782,21.04,178.63,178.58,29.75321388]
["bitfinex","SOLUSD",1746924809989,42.04,178.63,178.58,29.75321388]
["bitfinex","SOLUSD",1746924810288,52.04,178.63,178.47,80.57321388]
["bitfinex","SOLUSD",1746924810495,21.04,178.63,178.56,29.75321388]
["bitfinex","SOLUSD",1746924810788,52.04,178.69,178.62,29.75321388]
["bitfinex","SOLUSD",1746924811082,10.0,178.68,178.62,29.75321388]
["bitfinex","SOLUSD",1746924811272,220.02,178.7,178.66,29.75321388]
["bitfinex","SOLUSD",1746924811464,210.02,178.7,178.66,29.75321388]
["bitfinex","SOLUSD",1746924811661,220.02,178.7,178.66,29.75321388]
["bitfinex","SOLUSD",1746924811988,53.02,178.74,178.72,26.0]
["bitfinex","SOLUSD",1746924812181,43.02,178.74,178.72,26.0]
["bitfinex","SOLUSD",1746924812480,2.74381624,178.77,178.73,31.85471487]
["bitfinex","SOLUSD",1746924812688,2.74381624,178.77,178.76,57.85471487]
["bitfinex","SOLUSD",1746924813808,31.85471487,178.83,178.73,26.0]
["bitfinex","SOLUSD",1746924814089,10.0,178.82,178.8,26.0]
["bitfinex","SOLUSD",1746924814298,10.0,178.82,178.63,26.0]
["bitfinex","SOLUSD",1746924814299,10.0,178.79,178.63,26.0]
["bitfinex","SOLUSD",1746924814600,21.02,178.81,178.8,26.0]
["bitfinex","SOLUSD",1746924815068,21.02,178.81,178.79,26.0]
["bitfinex","SOLUSD",1746924815264,10.0,178.74,178.55,4.54852412]
["bitfinex","SOLUSD",1746924815483,41.94,178.73,178.65,31.85471487]
["bitfinex","SOLUSD",1746924815671,31.85471487,178.75,178.68,31.85471487]
["bitfinex","SOLUSD",1746924815970,21.0,178.78,178.6,31.85471487]
["bitfinex","SOLUSD",1746924816169,41.85471487,178.77,178.63,26.0]
["bitfinex","SOLUSD",1746924816377,10.0,178.74,178.68,31.85471487]
["bitfinex","SOLUSD",1746924816690,10.0,178.74,178.43,33.9]
["bitfinex","SOLUSD",1746924816691,219.64,178.81,178.73,31.85471487]
["bitfinex","SOLUSD",1746924816874,41.92,178.78,178.77,26.0]
["bitfinex","SOLUSD",1746924817199,10.0,178.73,178.44,18.64964886]
["bitfinex","SOLUSD",1746924817511,1.03347072,178.73,178.65,31.85471487]
["bitfinex","SOLUSD",1746924817789,41.88,178.78,178.75,26.0]
["bitfinex","SOLUSD",1746924817963,51.88,178.78,178.75,26.0]
["bitfinex","SOLUSD",1746924818173,83.73471487,178.78,178.71,31.85471487]
["bitfinex","SOLUSD",1746924818363,83.73471487,178.78,178.6,31.85471487]
["bitfinex","SOLUSD",1746924818364,31.85471487,178.76,178.73,26.0]
["bitfinex","SOLUSD",1746924818665,10.0,178.75,178.74,26.0]
["bitfinex","SOLUSD",1746924818984,20.98,178.84,178.77,26.0]
["bitfinex","SOLUSD",1746924819189,20.98,178.84,178.83,26.0]
["bitfinex","SOLUSD",1746924819368,20.98,178.84,178.64,20.9]
["bitfinex","SOLUSD",1746924819369,62.83471487,178.84,178.75,31.85471487]
["bitfinex","SOLUSD",1746924819571,10.0,178.83,178.8,26.0]
["bitfinex","SOLUSD",1746924819787,10.0,178.87,178.85,26.0]
["bitfinex","SOLUSD",1746924819991,10.0,178.93,178.89,26.0]
["bitfinex","SOLUSD",1746924820209,10.0,178.9,178.89,26.0]
["bitfinex","SOLUSD",1746924820431,26.48858598,178.94,178.89,26.0]
["bitfinex","SOLUSD",1746924820432,10.0,178.93,178.89,26.0]
["bitfinex","SOLUSD",1746924820595,10.0,178.84,178.59,137.3]
["bitfinex","SOLUSD",1746924820779,31.85471487,178.77,178.6,65.75471487]
["bitfinex","SOLUSD",1746924820992,10.0,178.75,178.6,33.9]
["bitfinex","SOLUSD",1746924821305,10.0,178.65,178.44,16.92]
["bitfinex","SOLUSD",1746924821478,10.0,178.62,178.5,16.92]
["bitfinex","SOLUSD",1746924821679,41.84562654,178.59,178.37,137.3]
["bitfinex","SOLUSD",1746924821892,10.0,178.52,178.38,16.767739]
["bitfinex","SOLUSD",1746924822085,20.98,178.52,178.38,16.767739]
["bitfinex","SOLUSD",1746924822298,30.98,178.57,178.36,16.92]
["bitfinex","SOLUSD",1746924822574,10.0,178.63,178.35,20.88]
["bitfinex","SOLUSD",1746924822814,31.84562654,178.6,178.35,20.88]
["bitfinex","SOLUSD",1746924822995,51.86,178.62,178.36,54.88]
["bitfinex","SOLUSD",1746924823175,10.0,178.56,178.3,11.64361633]
["bitfinex","SOLUSD",1746924823376,10.0,178.59,178.31,37.78]
["bitfinex","SOLUSD",1746924823606,20.98,178.63,178.31,37.78]
["bitfinex","SOLUSD",1746924823780,10.0,178.68,178.31,37.78]
["bitfinex","SOLUSD",1746924823781,6.3002,178.88,178.5,50.82]
["bitfinex","SOLUSD",1746924823978,6.62412314,178.87,178.65,26.0]
["bitfinex","SOLUSD",1746924824307,6.62412314,178.87,178.66,26.0]
["bitfinex","SOLUSD",1746924824308,1.03347072,178.86,178.66,26.0]
["bitfinex","SOLUSD",1746924824474,31.84562654,178.82,178.67,26.0]
["bitfinex","SOLUSD",1746924824674,31.84562654,178.76,178.67,26.0]
["bitfinex","SOLUSD",1746924824975,18.64964886,178.73,178.51,20.86]
["bitfinex","SOLUSD",1746924825175,209.44,178.77,178.51,10.0]
["bitfinex","SOLUSD",1746924825396,60.48964886,178.76,178.58,26.0]
["bitfinex","SOLUSD",1746924825778,209.44,178.77,178.63,26.0]
["bitfinex","SOLUSD",1746924825984,41.84,178.82,178.68,26.0]
["bitfinex","SOLUSD",1746924826205,18.64964886,178.81,178.68,26.0]
["bitfinex","SOLUSD",1746924826580,18.64964886,178.81,178.65,26.0]
["bitfinex","SOLUSD",1746924827401,2.43147389,178.8,178.53,20.84]
["bitfinex","SOLUSD",1746924827587,31.84562654,178.76,178.55,10.0]
["bitfinex","SOLUSD",1746924827784,50.4952754,178.75,178.58,26.0]
["bitfinex","SOLUSD",1746924827991,41.8,178.74,178.58,26.0]
["bitfinex","SOLUSD",1746924828208,20.96,178.74,178.58,26.0]
["bitfinex","SOLUSD",1746924828505,20.96,178.74,178.54,12.74320697]
["bitfinex","SOLUSD",1746924828710,20.96,178.74,178.59,26.0]
["bitfinex","SOLUSD",1746924828916,41.8,178.84,178.66,26.0]
["bitfinex","SOLUSD",1746924829214,43.3904,178.89,178.72,26.0]
["bitfinex","SOLUSD",1746924829392,247.58582654,178.88,178.64,30.84]
["bitfinex","SOLUSD",1746924829707,209.44,178.88,178.76,26.0]
["bitfinex","SOLUSD",1746924830204,6.3878,178.96,178.76,42.92]
["bitfinex","SOLUSD",1746924830382,6.3878,178.96,178.75,10.0]
["bitfinex","SOLUSD",1746924830578,6.3878,178.96,178.72,20.82]
["bitfinex","SOLUSD",1746924830579,31.84562654,178.95,178.78,26.0]
["bitfinex","SOLUSD",1746924830777,18.64964886,178.94,178.78,26.0]
["bitfinex","SOLUSD",1746924831004,50.4952754,178.94,178.77,26.0]
["bitfinex","SOLUSD",1746924831183,31.84562654,178.91,178.77,26.0]
["bitfinex","SOLUSD",1746924831385,31.84562654,178.89,178.77,26.0]
["bitfinex","SOLUSD",1746924831700,20.96,178.88,178.72,26.0]
["bitfinex","SOLUSD",1746924832080,52.80562654,178.88,178.72,26.0]
["bitfinex","SOLUSD",1746924832281,50.4952754,178.84,178.69,20.82]
["bitfinex","SOLUSD",1746924832480,31.84562654,178.81,178.6,10.0]
["bitfinex","SOLUSD",1746924832680,31.84562654,178.81,178.59,32.41388683]
["bitfinex","SOLUSD",1746924832681,41.78,178.8,178.59,42.41388683]
["bitfinex","SOLUSD",1746924832883,41.78,178.8,178.62,10.0]
["bitfinex","SOLUSD",1746924833101,41.78,178.8,178.59,32.41388683]
["bitfinex","SOLUSD",1746924833302,209.36,178.86,178.59,32.41388683]
["bitfinex","SOLUSD",1746924833303,251.12,178.86,178.65,50.82]
["bitfinex","SOLUSD",1746924833485,251.12,178.86,178.75,26.0]
["bitfinex","SOLUSD",1746924833884,18.64964886,178.85,178.75,26.0]
["bitfinex","SOLUSD",1746924834081,50.4952754,178.82,178.59,11.59388683]
["bitfinex","SOLUSD",1746924834397,50.4952754,178.79,178.6,33.9]
["bitfinex","SOLUSD",1746924834585,18.64964886,178.77,178.59,33.9]
["bitfinex","SOLUSD",1746924834785,38.30892654,178.79,178.62,26.0]
["bitfinex","SOLUSD",1746924834786,41.76,178.76,178.62,26.0]
["bitfinex","SOLUSD",1746924835006,6.4633,178.96,178.67,26.0]
["bitfinex","SOLUSD",1746924835215,6.4633,178.96,178.79,59.9]
["bitfinex","SOLUSD",1746924835515,6.4633,178.96,178.79,26.0]
["bitfinex","SOLUSD",1746924835687,31.84562654,178.95,178.79,26.0]
["bitfinex","SOLUSD",1746924835889,6.4633,178.96,178.72,26.0]
["bitfinex","SOLUSD",1746924836085,41.56,178.94,178.75,26.0]
["bitfinex","SOLUSD",1746924836306,41.56,178.94,178.79,26.0]
["bitfinex","SOLUSD",1746924836986,20.78,178.94,178.79,76.82]
["bitfinex","SOLUSD",1746924837191,20.78,178.94,178.79,42.92]
["bitfinex","SOLUSD",1746924837390,20.78,178.94,178.8,26.0]
["bitfinex","SOLUSD",1746924837601,20.78,178.94,178.8,42.92]
["bitfinex","SOLUSD",1746924837908,41.56,178.94,178.8,26.0]
["bitfinex","SOLUSD",1746924838293,48.0233,178.96,178.79,26.0]
["bitfinex","SOLUSD",1746924838506,48.0233,178.96,178.8,16.92]
["bitfinex","SOLUSD",1746924838703,6.4633,178.96,178.87,26.0]
["bitfinex","SOLUSD",1746924839812,6.4633,178.96,178.84,26.0]
["bitfinex","SOLUSD",1746924840193,6.4633,178.96,178.87,42.92]
["bitfinex","SOLUSD",1746924840413,20.78,179.01,178.87,76.82]
["bitfinex","SOLUSD",1746924840712,20.78,179.01,178.88,26.0]
["bitfinex","SOLUSD",1746924840909,20.78,179.01,178.87,16.92]
["bitfinex","SOLUSD",1746924841114,6.6548,179.04,178.9,26.0]
["bitfinex","SOLUSD",1746924841324,6.6548,179.04,178.9,42.92]
["bitfinex","SOLUSD",1746924842011,1.0,179.06,178.95,26.0]
["bitfinex","SOLUSD",1746924842725,50.4952754,179.05,178.89,26.0]
["bitfinex","SOLUSD",1746924842932,31.84562654,179.03,178.89,26.0]
["bitfinex","SOLUSD",1746924843130,31.84562654,179.03,178.93,42.92]
["bitfinex","SOLUSD",1746924843622,21.74,179.06,178.93,76.82]
["bitfinex","SOLUSD",1746924843817,18.64964886,179.05,178.93,42.92]
["bitfinex","SOLUSD",1746924844023,31.84562654,179.03,178.93,42.92]
["bitfinex","SOLUSD",1746924844339,50.4952754,179.0,178.82,20.74]
["bitfinex","SOLUSD",1746924844522,20.76,178.99,178.82,20.74]
["bitfinex","SOLUSD",1746924844723,71.2352754,178.98,178.82,20.74]
["bitfinex","SOLUSD",1746924845029,31.84562654,178.92,178.7,32.55846277]
["bitfinex","SOLUSD",1746924845239,18.64964886,178.9,178.71,33.9]
["bitfinex","SOLUSD",1746924845542,50.4952754,178.88,178.76,50.82]
["bitfinex","SOLUSD",1746924845742,5.58692512,178.99,178.79,26.0]
["bitfinex","SOLUSD",1746924846043,20.76,178.91,178.87,42.92]
["bitfinex","SOLUSD",1746924846421,20.76,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746924846724,209.1,178.94,178.79,26.0]
["bitfinex","SOLUSD",1746924847043,41.48,178.93,178.79,26.0]
["bitfinex","SOLUSD",1746924847223,18.64964886,178.92,178.79,26.0]
["bitfinex","SOLUSD",1746924847611,31.84562654,178.91,178.76,5.638]
["bitfinex","SOLUSD",1746924847826,18.64964886,178.92,178.79,16.92]
["bitfinex","SOLUSD",1746924848011,31.84562654,178.88,178.78,5.638]
["bitfinex","SOLUSD",1746924848215,209.1,178.94,178.78,5.638]
["bitfinex","SOLUSD",1746924848413,41.46,178.93,178.78,5.638]
["bitfinex","SOLUSD",1746924848618,18.64964886,178.92,178.78,5.638]
["bitfinex","SOLUSD",1746924848830,18.64964886,178.92,178.69,20.7]
["bitfinex","SOLUSD",1746924848831,50.4952754,178.92,178.7,5.638]
["bitfinex","SOLUSD",1746924849011,18.64964886,178.92,178.7,5.638]
["bitfinex","SOLUSD",1746924849438,18.64964886,178.92,178.73,26.0]
["bitfinex","SOLUSD",1746924849639,18.64964886,178.89,178.74,56.458]
["bitfinex","SOLUSD",1746924849945,31.84562654,178.91,178.74,56.458]
["bitfinex","SOLUSD",1746924850149,18.64964886,178.9,178.78,5.638]
["bitfinex","SOLUSD",1746924850351,31.84562654,178.89,178.78,5.638]
["bitfinex","SOLUSD",1746924850853,18.64964886,178.88,178.78,5.638]
["bitfinex","SOLUSD",1746924851029,18.64964886,178.83,178.7,39.538]
["bitfinex","SOLUSD",1746924851233,18.64964886,178.81,178.7,5.638]
["bitfinex","SOLUSD",1746924851427,18.64964886,178.81,178.59,1.5312]
["bitfinex","SOLUSD",1746924851653,18.64964886,178.79,178.58,11.55999384]
["bitfinex","SOLUSD",1746924851819,31.84562654,178.78,178.59,16.92]
["bitfinex","SOLUSD",1746924852015,20.04802933,178.79,178.62,39.538]
["bitfinex","SOLUSD",1746924852016,50.4952754,178.77,178.62,39.538]
["bitfinex","SOLUSD",1746924852212,50.4952754,178.75,178.62,5.638]
["bitfinex","SOLUSD",1746924852441,50.4952754,178.73,178.62,5.638]
["bitfinex","SOLUSD",1746924852651,18.64964886,178.73,178.62,5.638]
["bitfinex","SOLUSD",1746924853150,20.04842946,178.73,178.5,39.538]
["bitfinex","SOLUSD",1746924853454,31.84562654,178.71,178.5,39.538]
["bitfinex","SOLUSD",1746924853620,18.64964886,178.7,178.5,39.538]
["bitfinex","SOLUSD",1746924853821,18.64964886,178.68,178.5,39.538]
["bitfinex","SOLUSD",1746924854151,18.64964886,178.68,178.56,5.638]
["bitfinex","SOLUSD",1746924854947,7.5859,178.69,178.53,22.558]
["bitfinex","SOLUSD",1746924855250,20.76,178.68,178.56,26.0]
["bitfinex","SOLUSD",1746924855425,20.76,178.68,178.56,42.92]
["bitfinex","SOLUSD",1746924855759,31.84562654,178.61,178.36,33.9]
["bitfinex","SOLUSD",1746924855935,31.84562654,178.61,178.37,16.92]
["bitfinex","SOLUSD",1746924855936,31.84562654,178.58,178.37,16.92]
["bitfinex","SOLUSD",1746924856131,18.64964886,178.54,178.37,16.92]
["bitfinex","SOLUSD",1746924856523,18.64964886,178.54,178.33,16.92]
["bitfinex","SOLUSD",1746924856729,18.64964886,178.54,178.35,16.92]
["bitfinex","SOLUSD",1746924856946,18.64964886,178.54,178.38,42.92]
["bitfinex","SOLUSD",1746924857249,6.0204,178.55,178.38,16.92]
["bitfinex","SOLUSD",1746924857627,6.0204,178.55,178.38,50.82]
["bitfinex","SOLUSD",1746924857829,6.0204,178.55,178.38,16.92]
["bitfinex","SOLUSD",1746924858124,6.0204,178.55,178.4,16.92]
["bitfinex","SOLUSD",1746924858334,6.0204,178.55,178.43,42.92]
["bitfinex","SOLUSD",1746924858541,20.68,178.57,178.43,42.92]
["bitfinex","SOLUSD",1746924858828,209.16,178.61,178.43,63.58]
["bitfinex","SOLUSD",1746924858829,18.64964886,178.6,178.43,63.58]
["bitfinex","SOLUSD",1746924859051,31.84562654,178.59,178.44,26.0]
["bitfinex","SOLUSD",1746924859351,18.64964886,178.54,178.33,5.638]
["bitfinex","SOLUSD",1746924859552,41.44,178.53,178.35,5.638]
["bitfinex","SOLUSD",1746924859855,41.44,178.53,178.39,26.0]
["bitfinex","SOLUSD",1746924860049,209.16,178.61,178.39,42.92]
["bitfinex","SOLUSD",1746924860359,60.08964886,178.6,178.39,42.92]
["bitfinex","SOLUSD",1746924860531,31.84562654,178.59,178.39,42.92]
["bitfinex","SOLUSD",1746924860740,50.4952754,178.58,178.39,42.92]
["bitfinex","SOLUSD",1746924860934,50.4952754,178.55,178.35,12.92550136]
["bitfinex","SOLUSD",1746924861140,18.64964886,178.51,178.35,12.92550136]
["bitfinex","SOLUSD",1746924861330,18.64964886,178.49,178.38,26.0]
["bitfinex","SOLUSD",1746924861726,18.64964886,178.49,178.35,7.28750136]
["bitfinex","SOLUSD",1746924861925,50.4952754,178.47,178.21,1.5621]
["bitfinex","SOLUSD",1746924862228,8.01476709,178.48,178.31,26.0]
["bitfinex","SOLUSD",1746924862426,18.64964886,178.47,178.31,26.0]
["bitfinex","SOLUSD",1746924862627,6.6141,178.48,178.31,42.92]
["bitfinex","SOLUSD",1746924862930,6.6141,178.48,178.36,42.92]
["bitfinex","SOLUSD",1746924863140,6.6141,178.48,178.36,16.92]
["bitfinex","SOLUSD",1746924863936,6.6141,178.48,178.39,16.92]
["bitfinex","SOLUSD",1746924864136,6.6141,178.48,178.42,26.0]
["bitfinex","SOLUSD",1746924864653,18.64964886,178.47,178.32,4.38282242]
["bitfinex","SOLUSD",1746924864956,6.6141,178.48,178.29,18.64964886]
["bitfinex","SOLUSD",1746924865176,6.6141,178.48,178.32,26.0]
["bitfinex","SOLUSD",1746924865468,6.6141,178.48,178.4,26.0]
["bitfinex","SOLUSD",1746924865647,6.6141,178.48,178.4,42.92]
["bitfinex","SOLUSD",1746924866369,6.6141,178.48,178.4,26.0]
["bitfinex","SOLUSD",1746924866533,6.6141,178.48,178.42,26.0]
["bitfinex","SOLUSD",1746924866736,18.64964886,178.47,178.27,18.64964886]
["bitfinex","SOLUSD",1746924867054,6.6141,178.48,178.3,26.0]
["bitfinex","SOLUSD",1746924867372,18.64964886,178.47,178.32,26.0]
["bitfinex","SOLUSD",1746924867546,18.64964886,178.47,178.35,5.638]
["bitfinex","SOLUSD",1746924867869,47.99768375,178.47,178.38,26.0]
["bitfinex","SOLUSD",1746924868170,27.2541,178.48,178.38,26.0]
["bitfinex","SOLUSD",1746924868371,20.64,178.46,178.38,26.0]
["bitfinex","SOLUSD",1746924868666,6.6141,178.48,178.43,26.0]
["bitfinex","SOLUSD",1746924870045,6.6141,178.48,178.44,26.0]
["bitfinex","SOLUSD",1746924870571,6.6141,178.48,178.39,16.92]
["bitfinex","SOLUSD",1746924870861,6.6141,178.48,178.42,26.0]
["bitfinex","SOLUSD",1746924871064,6.6141,178.48,178.46,26.0]
["bitfinex","SOLUSD",1746924871572,41.26,178.52,178.44,26.0]
["bitfinex","SOLUSD",1746924871780,18.64964886,178.51,178.36,16.92]
["bitfinex","SOLUSD",1746924871944,20.05031612,178.51,178.37,5.638]
["bitfinex","SOLUSD",1746924872268,59.90964886,178.53,178.3,5.638]
["bitfinex","SOLUSD",1746924872468,59.90964886,178.53,178.41,31.638]
["bitfinex","SOLUSD",1746924872968,41.26,178.53,178.45,26.0]
["bitfinex","SOLUSD",1746924873266,41.26,178.53,178.46,26.0]
["bitfinex","SOLUSD",1746924873443,41.26,178.53,178.47,26.0]
["bitfinex","SOLUSD",1746924874253,41.26,178.53,178.51,26.0]
["bitfinex","SOLUSD",1746924874658,20.62,178.6,178.51,26.0]
["bitfinex","SOLUSD",1746924875174,20.62,178.6,178.55,26.0]
["bitfinex","SOLUSD",1746924875175,18.64964886,178.58,178.55,26.0]
["bitfinex","SOLUSD",1746924875476,47.99768375,178.56,178.45,26.0]
["bitfinex","SOLUSD",1746924875847,18.64964886,178.54,178.39,26.0]
["bitfinex","SOLUSD",1746924876042,20.64,178.53,178.39,26.0]
["bitfinex","SOLUSD",1746924876244,20.6,178.52,178.47,26.0]
["bitfinex","SOLUSD",1746924876556,18.64964886,178.49,178.3,20.6]
["bitfinex","SOLUSD",1746924876751,1.5544,178.48,178.26,54.5]
["bitfinex","SOLUSD",1746924876955,1.5544,178.48,178.29,26.0]
["bitfinex","SOLUSD",1746924877270,6.4986,178.5,178.37,48.558]
["bitfinex","SOLUSD",1746924877461,20.64,178.55,178.37,48.558]
["bitfinex","SOLUSD",1746924877849,20.64,178.55,178.42,31.638]
["bitfinex","SOLUSD",1746924878054,20.64,178.55,178.42,48.558]
["bitfinex","SOLUSD",1746924880375,8.053,178.57,178.42,48.558]
["bitfinex","SOLUSD",1746924880560,6.4986,178.57,178.42,48.558]
["bitfinex","SOLUSD",1746924881070,6.4986,178.57,178.47,48.558]
["bitfinex","SOLUSD",1746924882145,6.4986,178.57,178.47,22.558]
["bitfinex","SOLUSD",1746924882772,18.64964886,178.56,178.47,22.558]
["bitfinex","SOLUSD",1746924882952,18.64964886,178.56,178.5,26.0]
["bitfinex","SOLUSD",1746924883272,18.64964886,178.54,178.47,5.638]
["bitfinex","SOLUSD",1746924883480,18.64964886,178.54,178.35,20.56]
["bitfinex","SOLUSD",1746924883481,18.64964886,178.52,178.39,5.638]
["bitfinex","SOLUSD",1746924883671,20.64,178.51,178.39,5.638]
["bitfinex","SOLUSD",1746924884159,20.64,178.51,178.43,5.638]
["bitfinex","SOLUSD",1746924884660,18.64964886,178.5,178.43,5.638]
["bitfinex","SOLUSD",1746924884864,1.40063022,178.49,178.3,5.638]
["bitfinex","SOLUSD",1746924885058,18.64964886,178.48,178.3,5.638]
["bitfinex","SOLUSD",1746924885377,18.64964886,178.46,178.34,5.638]
["bitfinex","SOLUSD",1746924885672,18.64964886,178.44,178.41,26.0]
["bitfinex","SOLUSD",1746924885875,39.28964886,178.44,178.41,26.0]
["bitfinex","SOLUSD",1746924886675,20.64,178.44,178.38,31.638]
["bitfinex","SOLUSD",1746924886878,20.64,178.44,178.38,5.638]
["bitfinex","SOLUSD",1746924886879,18.64964886,178.43,178.38,5.638]
["bitfinex","SOLUSD",1746924887780,20.64,178.44,178.38,5.638]
["bitfinex","SOLUSD",1746924887781,20.64,178.44,178.38,31.638]
["bitfinex","SOLUSD",1746924888773,18.64964886,178.43,178.34,26.0]
["bitfinex","SOLUSD",1746924888975,18.64964886,178.43,178.38,26.0]
["bitfinex","SOLUSD",1746924889766,20.64,178.44,178.38,26.0]
["bitfinex","SOLUSD",1746924890989,20.64,178.44,178.39,26.0]
["bitfinex","SOLUSD",1746924891278,18.64964886,178.43,178.39,26.0]
["bitfinex","SOLUSD",1746924891652,18.64964886,178.43,178.31,5.638]
["bitfinex","SOLUSD",1746924892363,30.74923994,178.42,178.31,5.638]
["bitfinex","SOLUSD",1746924892563,18.64964886,178.41,178.31,5.638]
["bitfinex","SOLUSD",1746924892773,18.64964886,178.39,178.27,5.638]
["bitfinex","SOLUSD",1746924893078,20.05116108,178.41,178.34,31.638]
["bitfinex","SOLUSD",1746924893284,18.64964886,178.4,178.34,5.638]
["bitfinex","SOLUSD",1746924894169,18.64964886,178.4,178.35,26.0]
["bitfinex","SOLUSD",1746924895284,1.40149781,178.43,178.31,48.558]
["bitfinex","SOLUSD",1746924895585,18.64964886,178.41,178.31,26.0]
["bitfinex","SOLUSD",1746924895784,1.40159242,178.4,178.32,26.0]
["bitfinex","SOLUSD",1746924896092,6.4448,178.36,178.21,7.24819784]
["bitfinex","SOLUSD",1746924896252,18.64964886,178.34,178.17,20.5]
["bitfinex","SOLUSD",1746924896460,18.64964886,178.32,178.17,7.34862699]
["bitfinex","SOLUSD",1746924896672,18.64964886,178.3,178.1,5.638]
["bitfinex","SOLUSD",1746924896880,18.64964886,178.3,178.18,5.638]
["bitfinex","SOLUSD",1746924897383,18.64964886,178.28,178.21,26.0]
["bitfinex","SOLUSD",1746924897683,24.80507688,178.46,178.25,31.638]
["bitfinex","SOLUSD",1746924897888,29.34803489,178.42,178.3,31.638]
["bitfinex","SOLUSD",1746924898090,1.4016606,178.41,178.3,26.0]
["bitfinex","SOLUSD",1746924898386,47.99768375,178.4,178.18,46.5]
["bitfinex","SOLUSD",1746924898583,47.99768375,178.4,178.26,26.0]
["bitfinex","SOLUSD",1746924898584,18.64964886,178.38,178.26,26.0]
["bitfinex","SOLUSD",1746924898788,41.0,178.37,178.3,26.0]
["bitfinex","SOLUSD",1746924898990,18.64964886,178.38,178.3,26.0]
["bitfinex","SOLUSD",1746924899286,18.64964886,178.36,178.3,26.0]
["bitfinex","SOLUSD",1746924899463,18.64964886,178.34,178.26,5.638]
["bitfinex","SOLUSD",1746924899961,18.64964886,178.32,178.18,5.638]
["bitfinex","SOLUSD",1746924900161,18.64964886,178.3,178.18,5.638]
["bitfinex","SOLUSD",1746924900388,18.64964886,178.28,178.18,5.638]
["bitfinex","SOLUSD",1746924900690,18.64964886,178.28,178.21,26.0]
["bitfinex","SOLUSD",1746924900986,40.98,178.3,178.22,26.0]
["bitfinex","SOLUSD",1746924901197,40.98,178.3,178.26,26.0]
["bitfinex","SOLUSD",1746924902088,18.64964886,178.33,178.26,26.0]
["bitfinex","SOLUSD",1746924902271,59.62964886,178.33,178.26,26.0]
["bitfinex","SOLUSD",1746924902468,7.55152271,178.34,178.26,26.0]
["bitfinex","SOLUSD",1746924902469,6.1496,178.34,178.26,26.0]
["bitfinex","SOLUSD",1746924902668,27.1654,178.41,178.31,42.92]
["bitfinex","SOLUSD",1746924902868,27.1654,178.41,178.31,16.92]
["bitfinex","SOLUSD",1746924903073,27.1654,178.41,178.35,26.0]
["bitfinex","SOLUSD",1746924903493,20.5,178.41,178.35,26.0]
["bitfinex","SOLUSD",1746924904094,20.5,178.41,178.33,42.92]
["bitfinex","SOLUSD",1746924904266,20.5,178.41,178.33,26.0]
["bitfinex","SOLUSD",1746924904472,20.5,178.41,178.28,26.0]
["bitfinex","SOLUSD",1746924904680,209.74,178.46,178.29,26.0]
["bitfinex","SOLUSD",1746924904997,42.36091747,178.45,178.37,26.0]
["bitfinex","SOLUSD",1746924905172,18.64964886,178.44,178.37,26.0]
["bitfinex","SOLUSD",1746924905368,209.74,178.46,178.29,44.64964886]
["bitfinex","SOLUSD",1746924905572,209.74,178.46,178.29,78.27964886]
["bitfinex","SOLUSD",1746924905872,27.1654,178.47,178.42,26.0]
["bitfinex","SOLUSD",1746924905873,20.5,178.47,178.42,26.0]
["bitfinex","SOLUSD",1746924906497,18.64964886,178.46,178.33,26.0]
["bitfinex","SOLUSD",1746924906680,18.64964886,178.47,178.33,26.0]
["bitfinex","SOLUSD",1746924906878,18.64964886,178.47,178.37,31.638]
["bitfinex","SOLUSD",1746924907800,18.64964886,178.47,178.34,42.92]
["bitfinex","SOLUSD",1746924907981,18.64964886,178.47,178.34,26.0]
["bitfinex","SOLUSD",1746924908183,1.40087898,178.51,178.39,42.92]
["bitfinex","SOLUSD",1746924908379,1.6212,178.56,178.39,42.92]
["bitfinex","SOLUSD",1746924908884,1.6212,178.56,178.39,48.558]
["bitfinex","SOLUSD",1746924909095,250.64,178.57,178.39,48.558]
["bitfinex","SOLUSD",1746924909096,250.64,178.57,178.44,42.92]
["bitfinex","SOLUSD",1746924909470,250.64,178.57,178.45,26.0]
["bitfinex","SOLUSD",1746924909797,18.64964886,178.56,178.45,26.0]
["bitfinex","SOLUSD",1746924910005,250.64,178.57,178.46,26.0]
["bitfinex","SOLUSD",1746924910389,230.2,178.57,178.46,26.0]
["bitfinex","SOLUSD",1746924910702,230.2,178.57,178.47,26.0]
["bitfinex","SOLUSD",1746924911205,18.64964886,178.56,178.46,26.0]
["bitfinex","SOLUSD",1746924911704,47.99768375,178.54,178.35,26.058]
["bitfinex","SOLUSD",1746924911877,1.40063648,178.53,178.35,10.12284217]
["bitfinex","SOLUSD",1746924912079,18.64964886,178.55,178.42,26.0]
["bitfinex","SOLUSD",1746924912279,1.40050583,178.54,178.39,5.638]
["bitfinex","SOLUSD",1746924912681,20.5,178.53,178.42,26.0]
["bitfinex","SOLUSD",1746924913009,18.64964886,178.56,178.42,26.0]
["bitfinex","SOLUSD",1746924913304,40.9,178.55,178.42,26.0]
["bitfinex","SOLUSD",1746924913681,209.7,178.57,178.42,42.92]
["bitfinex","SOLUSD",1746924913881,40.9,178.56,178.42,48.558]
["bitfinex","SOLUSD",1746924914076,40.9,178.56,178.42,185.858]
["bitfinex","SOLUSD",1746924914274,209.7,178.57,178.49,26.0]
["bitfinex","SOLUSD",1746924914478,20.5,178.6,178.49,26.0]
["bitfinex","SOLUSD",1746924915192,18.64964886,178.58,178.4,46.38]
["bitfinex","SOLUSD",1746924915893,18.64964886,178.58,178.44,26.0]
["bitfinex","SOLUSD",1746924916077,18.64964886,178.58,178.44,5.638]
["bitfinex","SOLUSD",1746924916703,18.64964886,178.58,178.48,26.0]
["bitfinex","SOLUSD",1746924917084,1.40005742,178.57,178.48,26.0]
["bitfinex","SOLUSD",1746924917677,1.40005742,178.57,178.49,26.0]
["bitfinex","SOLUSD",1746924917877,18.64964886,178.56,178.41,5.638]
["bitfinex","SOLUSD",1746924918118,1.40043692,178.55,178.41,5.638]
["bitfinex","SOLUSD",1746924918407,18.64964886,178.53,178.44,26.0]
["bitfinex","SOLUSD",1746924918578,20.5,178.52,178.44,26.0]
["bitfinex","SOLUSD",1746924918779,20.5,178.52,178.4,31.638]
["bitfinex","SOLUSD",1746924919219,20.5,178.52,178.4,5.638]
["bitfinex","SOLUSD",1746924919381,20.5,178.52,178.43,26.0]
["bitfinex","SOLUSD",1746924920478,20.24464886,178.51,178.37,5.638]
["bitfinex","SOLUSD",1746924920697,1.40079589,178.5,178.37,10.07158149]
["bitfinex","SOLUSD",1746924920885,1.40079589,178.5,178.4,26.0]
["bitfinex","SOLUSD",1746924921289,29.34803489,178.44,178.21,1.5291]
["bitfinex","SOLUSD",1746924921485,18.64964886,178.41,178.25,5.638]
["bitfinex","SOLUSD",1746924921712,6.4465,178.38,178.25,5.638]
["bitfinex","SOLUSD",1746924922009,1.40167298,178.37,178.28,26.0]
["bitfinex","SOLUSD",1746924922207,18.64964886,178.36,178.28,26.0]
["bitfinex","SOLUSD",1746924922508,40.82,178.35,178.28,26.0]
["bitfinex","SOLUSD",1746924923083,40.82,178.35,178.27,5.638]
["bitfinex","SOLUSD",1746924923598,20.48,178.35,178.3,26.0]
["bitfinex","SOLUSD",1746924924208,20.48,178.35,178.29,26.0]
["bitfinex","SOLUSD",1746924925994,20.48,178.35,178.29,42.92]
["bitfinex","SOLUSD",1746924926231,6.1077,178.44,178.29,48.558]
["bitfinex","SOLUSD",1746924926421,6.1077,178.44,178.29,26.0]
["bitfinex","SOLUSD",1746924926422,49.39887303,178.43,178.29,26.0]
["bitfinex","SOLUSD",1746924926602,18.64964886,178.41,178.25,26.0]
["bitfinex","SOLUSD",1746924926804,18.64964886,178.39,178.25,26.0]
["bitfinex","SOLUSD",1746924927014,20.32,178.38,178.21,26.0]
["bitfinex","SOLUSD",1746924927200,40.64,178.39,178.25,26.0]
["bitfinex","SOLUSD",1746924927522,20.32,178.43,178.3,42.92]
["bitfinex","SOLUSD",1746924928531,20.32,178.43,178.34,31.638]
["bitfinex","SOLUSD",1746924930799,20.32,178.43,178.34,48.558]
["bitfinex","SOLUSD",1746924931223,6.2069,178.5,178.34,51.29148264]
["bitfinex","SOLUSD",1746924931525,26.5269,178.5,178.4,26.0]
["bitfinex","SOLUSD",1746924932028,26.5269,178.5,178.44,26.0]
["bitfinex","SOLUSD",1746924934320,46.8069,178.5,178.44,26.0]
["bitfinex","SOLUSD",1746924934707,48.20748278,178.5,178.35,26.0]
["bitfinex","SOLUSD",1746924935010,48.20748278,178.5,178.36,31.638]
["bitfinex","SOLUSD",1746924935424,46.8069,178.5,178.36,31.638]
["bitfinex","SOLUSD",1746924937128,26.5269,178.5,178.36,48.558]
["bitfinex","SOLUSD",1746924937340,46.7869,178.5,178.36,48.558]
["bitfinex","SOLUSD",1746924937713,46.7869,178.5,178.36,31.638]
["bitfinex","SOLUSD",1746924939839,46.7869,178.5,178.37,5.638]
["bitfinex","SOLUSD",1746924940019,46.7869,178.5,178.4,26.0]
["bitfinex","SOLUSD",1746924940743,18.64964886,178.49,178.38,5.638]
["bitfinex","SOLUSD",1746924940922,20.05041627,178.49,178.38,5.638]
["bitfinex","SOLUSD",1746924941242,20.05041627,178.49,178.46,48.69583188]
["bitfinex","SOLUSD",1746924941439,20.05041627,178.49,178.47,29.36243188]
["bitfinex","SOLUSD",1746924941618,46.7869,178.5,178.48,29.36243188]
["bitfinex","SOLUSD",1746924941821,18.64964886,178.49,178.38,35.00043188]
["bitfinex","SOLUSD",1746924942020,1.40101796,178.48,178.45,29.36243188]
["bitfinex","SOLUSD",1746924942439,18.64964886,178.47,178.44,29.36243188]
["bitfinex","SOLUSD",1746924942642,1.40112156,178.46,178.44,29.36243188]
["bitfinex","SOLUSD",1746924942940,18.64964886,178.45,178.31,5.638]
["bitfinex","SOLUSD",1746924943244,18.64964886,178.45,178.44,29.36243188]
["bitfinex","SOLUSD",1746924943437,20.22,178.45,178.44,29.36243188]
["bitfinex","SOLUSD",1746924944134,20.22,178.45,178.44,55.36243188]
["bitfinex","SOLUSD",1746924945246,1.40108011,178.47,178.46,26.0]
["bitfinex","SOLUSD",1746924945540,38.84964886,178.47,178.46,29.36243188]
["bitfinex","SOLUSD",1746924945750,18.64964886,178.46,178.42,26.0]
["bitfinex","SOLUSD",1746924945922,18.64964886,178.46,178.35,5.638]
["bitfinex","SOLUSD",1746924945923,1.40132207,178.45,178.35,5.638]
["bitfinex","SOLUSD",1746924946124,20.2,178.45,178.41,29.36243188]
["bitfinex","SOLUSD",1746924946434,1.4013337,178.44,178.41,29.36243188]
["bitfinex","SOLUSD",1746924947146,1.4013337,178.44,178.43,29.36243188]
["bitfinex","SOLUSD",1746924947438,20.2,178.47,178.43,55.36243188]
["bitfinex","SOLUSD",1746924947624,20.2,178.47,178.46,29.36243188]
["bitfinex","SOLUSD",1746924948829,1.40129648,178.49,178.46,29.36243188]
["bitfinex","SOLUSD",1746924949047,21.72129648,178.49,178.48,29.36243188]
["bitfinex","SOLUSD",1746924949232,21.72129648,178.49,178.47,29.36243188]
["bitfinex","SOLUSD",1746924949633,6.2069,178.5,178.48,29.36243188]
["bitfinex","SOLUSD",1746924949839,6.2069,178.5,178.49,55.36243188]
["bitfinex","SOLUSD",1746924950718,20.32,178.51,178.49,55.36243188]
["bitfinex","SOLUSD",1746924950943,20.32,178.51,178.5,55.36243188]
["bitfinex","SOLUSD",1746924951948,209.56,178.53,178.5,55.36243188]
["bitfinex","SOLUSD",1746924952134,209.56,178.53,178.52,29.36243188]
["bitfinex","SOLUSD",1746924952528,209.56,178.53,178.52,58.72486376]
["bitfinex","SOLUSD",1746924952856,20.32,178.55,178.52,58.72486376]
["bitfinex","SOLUSD",1746924952857,20.32,178.55,178.54,26.0]
["bitfinex","SOLUSD",1746924953026,6.4538,178.62,178.55,31.638]
["bitfinex","SOLUSD",1746924953221,209.58,178.7,178.64,26.0]
["bitfinex","SOLUSD",1746924953426,209.58,178.7,178.69,29.36243188]
["bitfinex","SOLUSD",1746924953727,209.58,178.7,178.68,26.0]
["bitfinex","SOLUSD",1746924954435,10.0,178.87,178.68,26.0]
["bitfinex","SOLUSD",1746924954436,20.32,178.73,178.68,26.0]
["bitfinex","SOLUSD",1746924954636,21.71888471,178.75,178.68,26.0]
["bitfinex","SOLUSD",1746924955036,18.64964886,178.74,178.72,29.36243188]
["bitfinex","SOLUSD",1746924955255,1.39898212,178.73,178.7,29.36243188]
["bitfinex","SOLUSD",1746924955431,1.39898212,178.73,178.68,26.0]
["bitfinex","SOLUSD",1746924955432,1.39898212,178.73,178.68,29.36243188]
["bitfinex","SOLUSD",1746924955748,1.39898212,178.73,178.6,26.0]
["bitfinex","SOLUSD",1746924955749,1.39898212,178.73,178.7,29.36243188]
["bitfinex","SOLUSD",1746924955955,1.39898212,178.73,178.71,29.36243188]
["bitfinex","SOLUSD",1746924956261,1.39898212,178.73,178.7,29.36243188]
["bitfinex","SOLUSD",1746924956626,1.39898212,178.73,178.69,29.36243188]
["bitfinex","SOLUSD",1746924956826,1.39898212,178.73,178.56,29.36243188]
["bitfinex","SOLUSD",1746924956827,18.64964886,178.69,178.56,29.36243188]
["bitfinex","SOLUSD",1746924957027,8.0517,178.66,178.59,26.0]
["bitfinex","SOLUSD",1746924957249,21.51986014,178.65,178.63,29.36243188]
["bitfinex","SOLUSD",1746924957448,21.51986014,178.65,178.64,29.36243188]
["bitfinex","SOLUSD",1746924957751,21.51986014,178.65,178.59,26.0]
["bitfinex","SOLUSD",1746924958055,40.169509,178.65,178.64,29.36243188]
["bitfinex","SOLUSD",1746924958248,21.51986014,178.65,178.64,29.36243188]
["bitfinex","SOLUSD",1746924959136,21.51986014,178.65,178.59,26.0]
["bitfinex","SOLUSD",1746924959439,21.51986014,178.65,178.64,29.36243188]
["bitfinex","SOLUSD",1746924959947,21.51986014,178.65,178.63,29.36243188]
["bitfinex","SOLUSD",1746924960153,21.51986014,178.65,178.59,26.0]
["bitfinex","SOLUSD",1746924960154,21.51986014,178.65,178.64,29.36243188]
["bitfinex","SOLUSD",1746924960455,1.39967366,178.69,178.64,84.72486376]
["bitfinex","SOLUSD",1746924960634,1.39967366,178.69,178.68,29.36243188]
["bitfinex","SOLUSD",1746924960839,20.12,178.71,178.68,29.36243188]
["bitfinex","SOLUSD",1746924961034,20.12,178.71,178.7,29.36243188]
["bitfinex","SOLUSD",1746924961529,20.12,178.71,178.7,55.36243188]
["bitfinex","SOLUSD",1746924962136,20.12,178.71,178.7,29.36243188]
["bitfinex","SOLUSD",1746924962549,20.1,178.85,178.73,26.0]
["bitfinex","SOLUSD",1746924962736,1.39825041,178.84,178.83,29.36243188]
["bitfinex","SOLUSD",1746924963459,20.1,178.85,178.83,84.72486376]
["bitfinex","SOLUSD",1746924963654,20.1,178.85,178.84,29.36243188]
["bitfinex","SOLUSD",1746924965260,209.44,178.92,178.87,26.0]
["bitfinex","SOLUSD",1746924965261,21.4976505,178.91,178.87,26.0]
["bitfinex","SOLUSD",1746924965557,21.4976505,178.91,178.9,29.36243188]
["bitfinex","SOLUSD",1746924965558,20.1,178.91,178.9,29.36243188]
["bitfinex","SOLUSD",1746924966941,20.1,178.97,178.93,26.0]
["bitfinex","SOLUSD",1746924967160,20.1,178.97,178.96,29.36243188]
["bitfinex","SOLUSD",1746924968163,20.1,178.97,178.94,29.36243188]
["bitfinex","SOLUSD",1746924968370,1.39724962,178.96,178.95,29.36243188]
["bitfinex","SOLUSD",1746924968566,20.04689848,178.96,178.95,29.36243188]
["bitfinex","SOLUSD",1746924968733,18.64964886,178.95,178.89,29.36243188]
["bitfinex","SOLUSD",1746924968939,18.64964886,178.93,178.91,29.36243188]
["bitfinex","SOLUSD",1746924969139,1.39749439,178.92,178.86,26.0]
["bitfinex","SOLUSD",1746924969551,1.39746996,178.91,178.83,29.36243188]
["bitfinex","SOLUSD",1746924969755,18.64964886,178.91,178.75,25.658]
["bitfinex","SOLUSD",1746924970065,18.64964886,178.89,178.75,5.638]
["bitfinex","SOLUSD",1746924970273,18.64964886,178.89,178.67,26.4752]
["bitfinex","SOLUSD",1746924970274,35.41893188,178.86,178.67,26.4752]
["bitfinex","SOLUSD",1746924970439,18.64964886,178.84,178.81,29.36243188]
["bitfinex","SOLUSD",1746924970638,1.39834946,178.83,178.82,29.36243188]
["bitfinex","SOLUSD",1746924970857,1.39824855,178.84,178.82,29.36243188]
["bitfinex","SOLUSD",1746924971164,1.39824855,178.84,178.83,29.36243188]
["bitfinex","SOLUSD",1746924971370,30.76068043,178.84,178.79,29.36243188]
["bitfinex","SOLUSD",1746924971662,18.64964886,178.82,178.69,26.0]
["bitfinex","SOLUSD",1746924971839,1.39840762,178.81,178.74,29.36243188]
["bitfinex","SOLUSD",1746924972042,20.08,178.8,178.77,26.0]
["bitfinex","SOLUSD",1746924972443,7.4549154,178.86,178.77,26.0]
["bitfinex","SOLUSD",1746924972642,21.47801252,178.85,178.77,26.0]
["bitfinex","SOLUSD",1746924973169,21.47801252,178.85,178.81,29.36243188]
["bitfinex","SOLUSD",1746924973170,18.64964886,178.84,178.81,29.36243188]
["bitfinex","SOLUSD",1746924973462,1.3982856,178.83,178.82,29.36243188]
["bitfinex","SOLUSD",1746924973652,1.3982856,178.83,178.79,55.36243188]
["bitfinex","SOLUSD",1746924973994,6.99019358,178.83,178.74,29.36243188]
["bitfinex","SOLUSD",1746924974169,1.3982856,178.83,178.78,29.36243188]
["bitfinex","SOLUSD",1746924974540,1.3982856,178.83,178.8,29.36243188]
["bitfinex","SOLUSD",1746924974760,29.36243188,178.82,178.77,26.0]
["bitfinex","SOLUSD",1746924974947,18.64964886,178.8,178.77,26.0]
["bitfinex","SOLUSD",1746924975147,1.39854199,178.79,178.78,29.36243188]
["bitfinex","SOLUSD",1746924975565,1.39844276,178.83,178.78,29.36243188]
["bitfinex","SOLUSD",1746924975747,20.08,178.85,178.82,55.36243188]
["bitfinex","SOLUSD",1746924975950,20.08,178.85,178.84,29.36243188]
["bitfinex","SOLUSD",1746924976975,20.08,178.85,178.84,55.36243188]
["bitfinex","SOLUSD",1746924977179,20.08,178.85,178.82,29.36243188]
["bitfinex","SOLUSD",1746924977341,20.08,178.85,178.84,29.36243188]
["bitfinex","SOLUSD",1746924977547,20.08,178.85,178.84,55.36243188]
["bitfinex","SOLUSD",1746924977743,20.08,178.85,178.84,29.36243188]
["bitfinex","SOLUSD",1746924978576,1.39798816,178.88,178.87,26.0]
["bitfinex","SOLUSD",1746924978749,209.24,178.89,178.87,55.36243188]
["bitfinex","SOLUSD",1746924978951,209.24,178.89,178.88,29.36243188]
["bitfinex","SOLUSD",1746924979370,20.08,178.91,178.9,26.0]
["bitfinex","SOLUSD",1746924979570,3.00199046,178.97,178.9,84.72486376]
["bitfinex","SOLUSD",1746924979751,1.39705454,178.98,178.96,29.36243188]
["bitfinex","SOLUSD",1746924979952,209.22,179.0,178.97,29.36243188]
["bitfinex","SOLUSD",1746924980172,209.22,179.0,178.99,29.36243188]
["bitfinex","SOLUSD",1746924981381,7.1263,179.06,178.99,58.72486376]
["bitfinex","SOLUSD",1746924981382,1.0,179.06,178.99,58.72486376]
["bitfinex","SOLUSD",1746924981551,1.0,179.06,178.95,26.0]
["bitfinex","SOLUSD",1746924981751,18.64964886,179.05,179.02,29.36243188]
["bitfinex","SOLUSD",1746924981951,18.64964886,179.05,178.98,26.0]
["bitfinex","SOLUSD",1746924981952,18.64964886,179.03,178.98,29.36243188]
["bitfinex","SOLUSD",1746924982168,18.64964886,179.01,178.95,29.36243188]
["bitfinex","SOLUSD",1746924982379,1.39691137,179.0,178.99,29.36243188]
["bitfinex","SOLUSD",1746924982750,18.64964886,178.99,178.96,29.36243188]
["bitfinex","SOLUSD",1746924982955,1.39700532,179.0,178.98,29.36243188]
["bitfinex","SOLUSD",1746924983171,1.39700532,179.0,178.99,29.36243188]
["bitfinex","SOLUSD",1746924983350,1.39700532,179.0,178.98,29.36243188]
["bitfinex","SOLUSD",1746924984070,1.39700532,179.0,178.84,19.92]
["bitfinex","SOLUSD",1746924984071,18.64964886,178.99,178.84,19.92]
["bitfinex","SOLUSD",1746924984269,18.64964886,178.99,178.92,29.36243188]
["bitfinex","SOLUSD",1746924984270,18.64964886,178.97,178.92,29.36243188]
["bitfinex","SOLUSD",1746924984574,18.64964886,178.95,178.92,29.36243188]
["bitfinex","SOLUSD",1746924984770,21.47736479,178.94,178.92,29.36243188]
["bitfinex","SOLUSD",1746924985149,21.47736479,178.94,178.86,26.0]
["bitfinex","SOLUSD",1746924985349,21.47735294,178.94,178.86,26.0]
["bitfinex","SOLUSD",1746924985567,1.39727728,178.93,178.92,29.36243188]
["bitfinex","SOLUSD",1746924985950,20.08,178.94,178.92,29.36243188]
["bitfinex","SOLUSD",1746924986574,20.08,178.94,178.93,29.36243188]
["bitfinex","SOLUSD",1746924987249,20.08,178.94,178.91,55.36243188]
["bitfinex","SOLUSD",1746924987453,20.08,178.94,178.93,29.36243188]
["bitfinex","SOLUSD",1746924987651,20.08,178.94,178.92,29.36243188]
["bitfinex","SOLUSD",1746924987953,20.08,178.94,178.93,29.36243188]
["bitfinex","SOLUSD",1746924989054,19.88,179.0,178.95,26.0]
["bitfinex","SOLUSD",1746924989254,19.88,179.0,178.99,55.36243188]
["bitfinex","SOLUSD",1746924989449,1.0,179.06,179.02,26.0]
["bitfinex","SOLUSD",1746924989682,1.0,179.06,179.05,29.36243188]
["bitfinex","SOLUSD",1746924990363,1.0,179.06,179.05,55.36243188]
["bitfinex","SOLUSD",1746924991289,1.0,179.06,179.03,55.36243188]
["bitfinex","SOLUSD",1746924991583,1.0,179.06,179.05,55.36243188]
["bitfinex","SOLUSD",1746924994484,1.0,179.06,179.05,29.36243188]
["bitfinex","SOLUSD",1746924998791,1.0,179.06,179.01,29.36243188]
["bitfinex","SOLUSD",1746924999014,1.0,179.06,178.93,22.558]
["bitfinex","SOLUSD",1746924999201,1.39645058,179.05,179.0,29.36243188]
["bitfinex","SOLUSD",1746924999589,1.39645058,179.05,179.01,29.36243188]
["bitfinex","SOLUSD",1746924999772,1.39645058,179.05,179.02,29.36243188]
["bitfinex","SOLUSD",1746925000328,1.39645058,179.05,179.0,29.36243188]
["bitfinex","SOLUSD",1746925000516,1.39645058,179.05,179.01,29.36243188]
["bitfinex","SOLUSD",1746925000724,1.39645058,179.05,179.04,29.36243188]
["bitfinex","SOLUSD",1746925000907,1.0,179.06,179.04,29.36243188]
["bitfinex","SOLUSD",1746925001105,1.0,179.06,179.05,29.36243188]
["bitfinex","SOLUSD",1746925001301,228.96,179.15,179.08,26.0]
["bitfinex","SOLUSD",1746925001621,228.96,179.15,179.14,29.36243188]
["bitfinex","SOLUSD",1746925003227,19.86,179.21,179.14,29.36243188]
["bitfinex","SOLUSD",1746925003431,1.39537932,179.2,179.16,29.36243188]
["bitfinex","SOLUSD",1746925005727,19.86,179.21,179.16,29.36243188]
["bitfinex","SOLUSD",1746925006541,19.86,179.21,179.16,58.72486376]
["bitfinex","SOLUSD",1746925006828,208.96,179.27,179.19,26.0]
["bitfinex","SOLUSD",1746925007030,208.96,179.27,179.26,29.36243188]
["bitfinex","SOLUSD",1746925007337,208.96,179.27,179.16,26.0]
["bitfinex","SOLUSD",1746925007635,1.39492775,179.26,179.22,29.36243188]
["bitfinex","SOLUSD",1746925007820,208.96,179.27,179.25,29.36243188]
["bitfinex","SOLUSD",1746925008933,208.96,179.27,179.26,29.36243188]
["bitfinex","SOLUSD",1746925009436,91.3085,179.3,179.29,26.0]
["bitfinex","SOLUSD",1746925009609,58.63560317,179.5,179.34,26.0]
["bitfinex","SOLUSD",1746925009809,29.27317129,179.5,179.44,29.36243188]
["bitfinex","SOLUSD",1746925010012,9.55317129,179.5,179.48,29.36243188]
["bitfinex","SOLUSD",1746925010230,1.39367129,179.5,179.48,29.36243188]
["bitfinex","SOLUSD",1746925010423,19.86,179.53,179.37,29.36243188]
["bitfinex","SOLUSD",1746925010613,2.74381624,179.54,179.52,29.36243188]
["bitfinex","SOLUSD",1746925010829,2.74381624,179.54,179.46,29.36243188]
["bitfinex","SOLUSD",1746925011030,2.74381624,179.54,179.5,29.36243188]
["bitfinex","SOLUSD",1746925011341,22.60381624,179.54,179.48,29.36243188]
["bitfinex","SOLUSD",1746925011569,22.60381624,179.54,179.3,10.0]
["bitfinex","SOLUSD",1746925011570,5.57040998,179.52,179.24,6.1541]
["bitfinex","SOLUSD",1746925011739,28.64964886,179.5,179.28,29.36243188]
["bitfinex","SOLUSD",1746925011914,18.64964886,179.48,179.4,29.36243188]
["bitfinex","SOLUSD",1746925012109,21.09365556,179.47,179.4,29.36243188]
["bitfinex","SOLUSD",1746925012314,19.86,179.46,179.41,29.36243188]
["bitfinex","SOLUSD",1746925012641,1.39337403,179.45,179.41,29.36243188]
["bitfinex","SOLUSD",1746925012838,1.39338379,179.48,179.31,19.7]
["bitfinex","SOLUSD",1746925013015,48.01208074,179.46,179.39,29.36243188]
["bitfinex","SOLUSD",1746925013221,29.36243188,179.44,179.31,26.0]
["bitfinex","SOLUSD",1746925013527,19.84,179.44,179.43,29.36243188]
["bitfinex","SOLUSD",1746925013715,19.84,179.44,179.42,26.0]
["bitfinex","SOLUSD",1746925014040,1.39333385,179.43,179.39,26.0]
["bitfinex","SOLUSD",1746925014338,1.39333385,179.43,179.39,55.36243188]
["bitfinex","SOLUSD",1746925014515,1.39333385,179.43,179.38,55.36243188]
["bitfinex","SOLUSD",1746925014710,1.39333385,179.43,179.37,29.36243188]
["bitfinex","SOLUSD",1746925014907,1.39333385,179.43,179.38,29.36243188]
["bitfinex","SOLUSD",1746925015106,1.39333385,179.43,179.28,29.36243188]
["bitfinex","SOLUSD",1746925015107,1.39333385,179.43,179.39,29.36243188]
["bitfinex","SOLUSD",1746925015333,1.39333385,179.43,179.31,26.0]
["bitfinex","SOLUSD",1746925015334,19.84,179.42,179.41,29.36243188]
["bitfinex","SOLUSD",1746925015541,19.84,179.43,179.42,26.0]
["bitfinex","SOLUSD",1746925015742,30.75588119,179.47,179.41,29.36243188]
["bitfinex","SOLUSD",1746925015743,1.39344931,179.47,179.41,29.36243188]
["bitfinex","SOLUSD",1746925016047,19.84,179.45,179.4,55.36243188]
["bitfinex","SOLUSD",1746925016211,21.23335824,179.45,179.4,26.0]
["bitfinex","SOLUSD",1746925016413,19.84,179.45,179.42,26.0]
["bitfinex","SOLUSD",1746925016618,30.7557003,179.44,179.37,29.36243188]
["bitfinex","SOLUSD",1746925016933,29.36243188,179.42,179.35,29.36243188]
["bitfinex","SOLUSD",1746925017247,1.39358471,179.41,179.24,6.1541]
["bitfinex","SOLUSD",1746925017613,1.39407331,179.46,179.39,29.36243188]
["bitfinex","SOLUSD",1746925017814,29.36243188,179.42,179.31,26.0]
["bitfinex","SOLUSD",1746925018119,30.75610202,179.41,179.34,29.36243188]
["bitfinex","SOLUSD",1746925018316,1.39367014,179.41,179.32,29.36243188]
["bitfinex","SOLUSD",1746925018515,1.39367014,179.41,179.34,29.36243188]
["bitfinex","SOLUSD",1746925018716,49.02243188,179.4,179.36,26.0]
["bitfinex","SOLUSD",1746925018945,29.36243188,179.37,179.3,29.36243188]
["bitfinex","SOLUSD",1746925019321,3.05462778,179.39,179.32,29.36243188]
["bitfinex","SOLUSD",1746925019521,32.41705966,179.39,179.32,29.36243188]
["bitfinex","SOLUSD",1746925019730,39.32,179.38,179.32,29.36243188]
["bitfinex","SOLUSD",1746925019924,1.39394695,179.37,179.28,29.36243188]
["bitfinex","SOLUSD",1746925020120,29.36243188,179.36,179.29,29.36243188]
["bitfinex","SOLUSD",1746925020322,1.39417218,179.35,179.21,19.68]
["bitfinex","SOLUSD",1746925020539,1.39417218,179.35,179.19,29.36243188]
["bitfinex","SOLUSD",1746925020540,29.36243188,179.32,179.19,29.36243188]
["bitfinex","SOLUSD",1746925020844,1.39460393,179.33,179.26,29.36243188]
["bitfinex","SOLUSD",1746925021028,19.66,179.33,179.3,29.36243188]
["bitfinex","SOLUSD",1746925021224,19.66,179.36,179.19,30.47784722]
["bitfinex","SOLUSD",1746925021225,19.66,179.36,179.32,29.36243188]
["bitfinex","SOLUSD",1746925021539,19.66,179.36,179.19,57.8999668]
["bitfinex","SOLUSD",1746925021540,19.66,179.36,179.35,26.0]
["bitfinex","SOLUSD",1746925021738,19.66,179.36,179.33,26.0]
["bitfinex","SOLUSD",1746925021920,19.66,179.36,179.34,26.0]
["bitfinex","SOLUSD",1746925022119,3.05477,179.39,179.34,26.0]
["bitfinex","SOLUSD",1746925022338,39.32,179.38,179.34,26.0]
["bitfinex","SOLUSD",1746925022636,39.32,179.38,179.33,29.36243188]
["bitfinex","SOLUSD",1746925022816,39.32,179.38,179.33,55.36243188]
["bitfinex","SOLUSD",1746925023442,3.05477,179.39,179.33,55.36243188]
["bitfinex","SOLUSD",1746925023647,21.3208,179.39,179.36,55.36243188]
["bitfinex","SOLUSD",1746925023842,21.3208,179.39,179.37,29.36243188]
["bitfinex","SOLUSD",1746925024233,21.3208,179.39,179.36,29.36243188]
["bitfinex","SOLUSD",1746925024820,21.3208,179.39,179.37,29.36243188]
["bitfinex","SOLUSD",1746925025022,21.3208,179.39,179.36,26.0]
["bitfinex","SOLUSD",1746925026151,29.36243188,179.37,179.17,10.0]
["bitfinex","SOLUSD",1746925026330,29.36243188,179.34,179.27,29.36243188]
["bitfinex","SOLUSD",1746925026521,21.03428552,179.33,179.25,29.36243188]
["bitfinex","SOLUSD",1746925026849,27.06998552,179.33,179.28,26.0]
["bitfinex","SOLUSD",1746925027049,29.36243188,179.32,179.25,29.36243188]
["bitfinex","SOLUSD",1746925027341,21.05455673,179.31,179.25,29.36243188]
["bitfinex","SOLUSD",1746925027554,50.41698861,179.31,179.24,29.36243188]
["bitfinex","SOLUSD",1746925027719,29.36243188,179.29,179.23,29.36243188]
["bitfinex","SOLUSD",1746925028054,30.75711661,179.28,179.13,6.1775]
["bitfinex","SOLUSD",1746925028254,29.36243188,179.27,179.13,6.1775]
["bitfinex","SOLUSD",1746925028426,30.7574604,179.26,179.2,29.36243188]
["bitfinex","SOLUSD",1746925028620,19.64,179.25,179.18,29.36243188]
["bitfinex","SOLUSD",1746925028934,48.01208074,179.22,179.1,29.36243188]
["bitfinex","SOLUSD",1746925029243,18.64964886,179.18,179.01,35.64183188]
["bitfinex","SOLUSD",1746925029424,1.39563131,179.17,179.01,29.36243188]
["bitfinex","SOLUSD",1746925029631,19.66,179.17,179.16,29.36243188]
["bitfinex","SOLUSD",1746925029833,19.66,179.17,179.03,11.11627029]
["bitfinex","SOLUSD",1746925030030,19.66,179.17,179.16,29.36243188]
["bitfinex","SOLUSD",1746925031042,19.66,179.17,179.01,29.36243188]
["bitfinex","SOLUSD",1746925031225,29.36243188,179.14,179.07,29.36243188]
["bitfinex","SOLUSD",1746925031429,50.37843329,179.13,178.94,10.0]
["bitfinex","SOLUSD",1746925031633,239.64543188,179.12,179.05,29.36243188]
["bitfinex","SOLUSD",1746925031820,239.64543188,179.12,178.94,22.46399062]
["bitfinex","SOLUSD",1746925031821,18.64964886,179.09,178.94,22.46399062]
["bitfinex","SOLUSD",1746925032022,21.05635358,179.08,179.02,29.36243188]
["bitfinex","SOLUSD",1746925032339,21.05635358,179.08,178.92,33.75361366]
["bitfinex","SOLUSD",1746925032652,39.28,179.07,178.92,29.36243188]
["bitfinex","SOLUSD",1746925033038,19.62,179.08,179.06,29.36243188]
["bitfinex","SOLUSD",1746925033250,19.66,179.08,179.07,55.36243188]
["bitfinex","SOLUSD",1746925033422,19.66,179.08,179.07,26.0]
["bitfinex","SOLUSD",1746925033762,18.64964886,179.07,179.0,29.36243188]
["bitfinex","SOLUSD",1746925034091,29.36243188,179.05,178.99,29.36243188]
["bitfinex","SOLUSD",1746925034239,40.69664514,179.06,178.97,29.36243188]
["bitfinex","SOLUSD",1746925034240,29.36243188,179.03,178.97,29.36243188]
["bitfinex","SOLUSD",1746925034438,1.3968945,179.02,178.92,29.36243188]
["bitfinex","SOLUSD",1746925034648,1.39687256,179.03,178.98,29.36243188]
["bitfinex","SOLUSD",1746925034870,19.62,179.04,179.02,29.36243188]
["bitfinex","SOLUSD",1746925035035,19.68,179.03,179.02,29.36243188]
["bitfinex","SOLUSD",1746925035833,1.39636157,179.09,179.05,26.0]
["bitfinex","SOLUSD",1746925036045,19.68,179.08,179.07,29.36243188]
["bitfinex","SOLUSD",1746925036440,19.68,179.08,179.04,26.0]
["bitfinex","SOLUSD",1746925036764,19.62,179.1,179.07,29.36243188]
["bitfinex","SOLUSD",1746925036927,19.68,179.09,179.08,29.36243188]
["bitfinex","SOLUSD",1746925037128,210.283,179.12,179.08,29.36243188]
["bitfinex","SOLUSD",1746925037432,19.68,179.09,179.04,26.0]
["bitfinex","SOLUSD",1746925037639,210.283,179.12,179.04,26.0]
["bitfinex","SOLUSD",1746925038055,228.36,179.12,179.04,26.0]
["bitfinex","SOLUSD",1746925038459,228.36,179.12,179.11,55.36243188]
["bitfinex","SOLUSD",1746925038669,228.36,179.12,179.11,29.36243188]
["bitfinex","SOLUSD",1746925038877,208.68,179.12,179.11,29.36243188]
["bitfinex","SOLUSD",1746925039170,19.68,179.28,179.14,26.0]
["bitfinex","SOLUSD",1746925039473,1.39468823,179.27,179.25,29.36243188]
["bitfinex","SOLUSD",1746925039774,19.68,179.28,179.25,29.36243188]
["bitfinex","SOLUSD",1746925039956,19.68,179.28,179.19,29.36243188]
["bitfinex","SOLUSD",1746925039957,1.39468875,179.27,179.24,29.36243188]
["bitfinex","SOLUSD",1746925040272,19.68,179.28,179.22,26.0]
["bitfinex","SOLUSD",1746925040273,50.43731168,179.28,179.22,26.0]
["bitfinex","SOLUSD",1746925040439,1.3948798,179.26,179.23,26.0]
["bitfinex","SOLUSD",1746925040640,1.3948798,179.26,179.1,29.36243188]
["bitfinex","SOLUSD",1746925040641,48.01208074,179.25,179.18,29.36243188]
["bitfinex","SOLUSD",1746925040866,29.36243188,179.22,179.15,29.36243188]
["bitfinex","SOLUSD",1746925041044,1.39544269,179.21,179.16,29.36243188]
["bitfinex","SOLUSD",1746925041257,19.68,179.2,179.18,29.36243188]
["bitfinex","SOLUSD",1746925041461,19.68,179.2,179.13,26.0]
["bitfinex","SOLUSD",1746925041462,1.39522914,179.19,179.17,26.0]
["bitfinex","SOLUSD",1746925041663,1.39522914,179.19,179.04,19.6]
["bitfinex","SOLUSD",1746925041871,48.01208074,179.18,179.11,29.36243188]
["bitfinex","SOLUSD",1746925042055,1.3957573,179.17,179.11,29.36243188]
["bitfinex","SOLUSD",1746925042263,18.64964886,179.16,179.1,29.36243188]
["bitfinex","SOLUSD",1746925042447,1.39587604,179.15,179.11,26.0]
["bitfinex","SOLUSD",1746925042769,1.39587604,179.15,179.1,29.36243188]
["bitfinex","SOLUSD",1746925043075,18.64964886,179.13,178.99,19.6]
["bitfinex","SOLUSD",1746925043384,19.68,179.12,179.04,26.0]
["bitfinex","SOLUSD",1746925043572,1.39576895,179.11,178.94,19.6]
["bitfinex","SOLUSD",1746925043746,1.39576895,179.11,178.94,46.34]
["bitfinex","SOLUSD",1746925044094,19.68,179.12,179.04,26.0]
["bitfinex","SOLUSD",1746925044573,19.68,179.12,179.11,29.36243188]
["bitfinex","SOLUSD",1746925045678,19.68,179.14,179.13,26.0]
["bitfinex","SOLUSD",1746925045862,19.68,179.16,179.13,55.36243188]
["bitfinex","SOLUSD",1746925046064,19.68,179.16,179.15,29.36243188]
["bitfinex","SOLUSD",1746925047385,1.39549165,179.21,179.18,26.0]
["bitfinex","SOLUSD",1746925047582,39.16,179.2,179.18,26.0]
["bitfinex","SOLUSD",1746925047760,20.04510026,179.19,179.16,29.36243188]
["bitfinex","SOLUSD",1746925048074,1.3954514,179.19,179.18,29.36243188]
["bitfinex","SOLUSD",1746925048377,19.58,179.19,179.15,26.0]
["bitfinex","SOLUSD",1746925048578,20.97540729,179.19,179.16,29.36243188]
["bitfinex","SOLUSD",1746925048979,20.97540729,179.19,179.17,29.36243188]
["bitfinex","SOLUSD",1746925049157,20.97540729,179.19,179.18,29.36243188]
["bitfinex","SOLUSD",1746925049158,19.58,179.19,179.18,29.36243188]
["bitfinex","SOLUSD",1746925049566,19.58,179.19,179.15,26.0]
["bitfinex","SOLUSD",1746925049763,1.39529804,179.18,179.13,26.0]
["bitfinex","SOLUSD",1746925049972,1.39529804,179.18,179.17,26.0]
["bitfinex","SOLUSD",1746925051579,18.64964886,179.17,178.96,26.74]
["bitfinex","SOLUSD",1746925051785,1.39606139,179.16,179.1,29.36243188]
["bitfinex","SOLUSD",1746925051961,18.64964886,179.17,179.14,29.36243188]
["bitfinex","SOLUSD",1746925052162,19.58,179.16,179.15,29.36243188]
["bitfinex","SOLUSD",1746925053178,19.58,179.16,179.13,26.0]
["bitfinex","SOLUSD",1746925053381,1.39567798,179.15,179.04,26.0]
["bitfinex","SOLUSD",1746925053566,1.39567798,179.15,179.12,55.36243188]
["bitfinex","SOLUSD",1746925053769,1.39567798,179.15,179.12,26.0]
["bitfinex","SOLUSD",1746925053996,1.39583935,179.21,179.15,26.0]
["bitfinex","SOLUSD",1746925054172,19.58,179.18,179.17,29.36243188]
["bitfinex","SOLUSD",1746925055263,19.58,179.18,179.16,29.36243188]
["bitfinex","SOLUSD",1746925055691,19.58,179.18,179.17,29.36243188]
["bitfinex","SOLUSD",1746925055861,19.58,179.18,179.16,29.36243188]
["bitfinex","SOLUSD",1746925056062,1.39555693,179.17,179.16,29.36243188]
["bitfinex","SOLUSD",1746925056762,19.58,179.18,179.16,29.36243188]
["bitfinex","SOLUSD",1746925056964,1.39548366,179.17,179.16,29.36243188]
["bitfinex","SOLUSD",1746925057274,1.39548366,179.17,179.14,29.36243188]
["bitfinex","SOLUSD",1746925057680,1.39548366,179.17,179.06,26.0]
["bitfinex","SOLUSD",1746925057877,18.64964886,179.16,179.12,55.36243188]
["bitfinex","SOLUSD",1746925058081,1.39584153,179.15,179.11,29.36243188]
["bitfinex","SOLUSD",1746925058491,18.64964886,179.14,179.1,29.36243188]
["bitfinex","SOLUSD",1746925058693,1.39602455,179.13,179.1,29.36243188]
["bitfinex","SOLUSD",1746925058984,38.18964886,179.12,178.97,2.77248041]
["bitfinex","SOLUSD",1746925059183,1.3962022,179.11,179.07,29.36243188]
["bitfinex","SOLUSD",1746925059390,19.58,179.1,179.09,29.36243188]
["bitfinex","SOLUSD",1746925059568,19.58,179.1,179.04,26.0]
["bitfinex","SOLUSD",1746925059773,19.58,179.1,178.97,2.77248041]
["bitfinex","SOLUSD",1746925059774,1.39624849,179.09,179.05,29.36243188]
["bitfinex","SOLUSD",1746925060087,18.64964886,179.08,179.04,29.36243188]
["bitfinex","SOLUSD",1746925060268,1.39653118,179.07,179.03,29.36243188]
["bitfinex","SOLUSD",1746925060468,18.64964886,179.06,178.89,6.0193]
["bitfinex","SOLUSD",1746925060671,1.3966597,179.05,179.02,29.36243188]
["bitfinex","SOLUSD",1746925061263,48.01208074,179.04,178.83,10.0]
["bitfinex","SOLUSD",1746925061463,29.36243188,179.0,178.94,29.36243188]
["bitfinex","SOLUSD",1746925061690,20.97717036,178.99,178.83,29.36243188]
["bitfinex","SOLUSD",1746925061886,19.52,178.98,178.95,55.36243188]
["bitfinex","SOLUSD",1746925062093,19.52,178.98,178.95,29.36243188]
["bitfinex","SOLUSD",1746925062094,1.39713626,178.97,178.95,29.36243188]
["bitfinex","SOLUSD",1746925062288,1.39713626,178.97,178.95,28.86243188]
["bitfinex","SOLUSD",1746925062592,1.39713626,178.97,178.84,5.638]
["bitfinex","SOLUSD",1746925062766,1.39713626,178.97,178.95,29.36243188]
["bitfinex","SOLUSD",1746925062968,20.91721539,178.98,178.96,29.36243188]
["bitfinex","SOLUSD",1746925063196,20.91721539,178.98,178.97,29.36243188]
["bitfinex","SOLUSD",1746925063393,1.39704273,179.01,178.97,29.36243188]
["bitfinex","SOLUSD",1746925063595,19.58,178.99,178.98,29.36243188]
["bitfinex","SOLUSD",1746925063894,38.22964886,178.99,178.85,5.638]
["bitfinex","SOLUSD",1746925064188,18.64964886,178.97,178.87,26.0]
["bitfinex","SOLUSD",1746925064489,1.39740049,178.96,178.93,29.36243188]
["bitfinex","SOLUSD",1746925064666,1.39740049,178.96,178.84,5.638]
["bitfinex","SOLUSD",1746925064667,1.39740049,178.96,178.94,29.36243188]
["bitfinex","SOLUSD",1746925064980,1.39740049,178.96,178.95,29.36243188]
["bitfinex","SOLUSD",1746925065288,1.39740049,178.96,178.93,29.36243188]
["bitfinex","SOLUSD",1746925065486,1.39740049,178.96,178.95,55.36243188]
["bitfinex","SOLUSD",1746925065682,19.58,178.96,178.95,55.36243188]
["bitfinex","SOLUSD",1746925067880,19.58,178.96,178.95,26.0]
["bitfinex","SOLUSD",1746925068086,19.58,178.96,178.95,55.36243188]
["bitfinex","SOLUSD",1746925068797,19.58,178.96,178.95,26.0]
["bitfinex","SOLUSD",1746925069136,18.64964886,178.93,178.7,10.0]
["bitfinex","SOLUSD",1746925069397,18.64964886,178.89,178.83,29.36243188]
["bitfinex","SOLUSD",1746925069573,18.64964886,178.87,178.83,29.36243188]
["bitfinex","SOLUSD",1746925069777,1.39823904,178.86,178.84,29.36243188]
["bitfinex","SOLUSD",1746925069974,18.64964886,178.85,178.69,25.7038]
["bitfinex","SOLUSD",1746925070299,18.64964886,178.83,178.79,29.36243188]
["bitfinex","SOLUSD",1746925070477,1.39854326,178.82,178.79,29.36243188]
["bitfinex","SOLUSD",1746925070687,20.25254886,178.81,178.65,29.36243188]
["bitfinex","SOLUSD",1746925070985,1.39874523,178.8,178.77,26.0]
["bitfinex","SOLUSD",1746925071294,19.58,178.8,178.77,26.0]
["bitfinex","SOLUSD",1746925071799,19.58,178.8,178.74,29.36243188]
["bitfinex","SOLUSD",1746925071969,19.58,178.8,178.68,33.17673915]
["bitfinex","SOLUSD",1746925072165,1.39826217,178.87,178.82,26.0]
["bitfinex","SOLUSD",1746925072370,19.58,178.86,178.82,26.0]
["bitfinex","SOLUSD",1746925072670,1.3981872,178.85,178.77,26.0]
["bitfinex","SOLUSD",1746925072871,19.58,178.86,178.77,26.0]
["bitfinex","SOLUSD",1746925073288,1.39784027,178.88,178.77,26.0]
["bitfinex","SOLUSD",1746925073495,19.6,178.89,178.77,26.0]
["bitfinex","SOLUSD",1746925073705,19.6,178.89,178.78,26.0]
["bitfinex","SOLUSD",1746925073878,208.94,178.92,178.9,26.0]
["bitfinex","SOLUSD",1746925074077,228.54,178.92,178.91,29.36243188]
["bitfinex","SOLUSD",1746925074683,228.54,178.92,178.91,58.72486376]
["bitfinex","SOLUSD",1746925075732,19.6,178.97,178.94,26.0]
["bitfinex","SOLUSD",1746925076026,19.6,178.97,178.83,81.98961434]
["bitfinex","SOLUSD",1746925076027,19.6,178.97,178.96,29.36243188]
["bitfinex","SOLUSD",1746925076917,19.6,178.97,178.94,29.36243188]
["bitfinex","SOLUSD",1746925077125,1.39733868,178.96,178.94,55.36243188]
["bitfinex","SOLUSD",1746925077316,1.39733868,178.96,178.94,29.36243188]
["bitfinex","SOLUSD",1746925077490,18.64964886,178.95,178.83,29.36243188]
["bitfinex","SOLUSD",1746925077698,20.85774396,178.94,178.91,29.36243188]
["bitfinex","SOLUSD",1746925077894,1.39774396,178.94,178.93,55.36243188]
["bitfinex","SOLUSD",1746925078098,20.85734367,178.94,178.93,55.36243188]
["bitfinex","SOLUSD",1746925078328,19.46,178.94,178.93,29.36243188]
["bitfinex","SOLUSD",1746925079197,19.46,179.0,178.95,26.0]
["bitfinex","SOLUSD",1746925079412,19.46,179.0,178.99,55.36243188]
["bitfinex","SOLUSD",1746925080313,19.46,179.0,178.97,29.36243188]
["bitfinex","SOLUSD",1746925080633,1.39712999,178.99,178.95,26.0]
["bitfinex","SOLUSD",1746925080819,1.39692423,178.98,178.95,26.0]
["bitfinex","SOLUSD",1746925081015,1.39714455,179.01,178.95,26.0]
["bitfinex","SOLUSD",1746925081317,18.64964886,179.0,178.96,29.36243188]
["bitfinex","SOLUSD",1746925081536,6.98347735,179.01,178.79,10.0]
["bitfinex","SOLUSD",1746925081537,48.01208074,178.98,178.91,29.36243188]
["bitfinex","SOLUSD",1746925081729,32.42127198,178.97,178.91,29.36243188]
["bitfinex","SOLUSD",1746925082025,22.4988401,178.97,178.95,29.36243188]
["bitfinex","SOLUSD",1746925082215,22.4988401,178.97,178.93,29.36243188]
["bitfinex","SOLUSD",1746925082593,6.2398,178.95,178.8,4.51538653]
["bitfinex","SOLUSD",1746925082793,18.64964886,178.93,178.88,29.36243188]
["bitfinex","SOLUSD",1746925083002,1.39786187,178.92,178.86,26.0]
["bitfinex","SOLUSD",1746925083199,1.39786187,178.92,178.91,29.36243188]
["bitfinex","SOLUSD",1746925083627,1.39763641,178.93,178.91,29.36243188]
["bitfinex","SOLUSD",1746925084018,1.39763641,178.93,178.92,29.36243188]
["bitfinex","SOLUSD",1746925084330,1.39763641,178.93,178.91,29.36243188]
["bitfinex","SOLUSD",1746925084531,1.39763641,178.93,178.76,10.0]
["bitfinex","SOLUSD",1746925084726,1.39763641,178.93,178.91,29.36243188]
["bitfinex","SOLUSD",1746925085033,1.39763641,178.93,178.92,29.36243188]
["bitfinex","SOLUSD",1746925085628,20.04728527,178.93,178.74,37.78665768]
["bitfinex","SOLUSD",1746925085808,29.36243188,178.91,178.85,29.36243188]
["bitfinex","SOLUSD",1746925086004,29.36243188,178.89,178.83,29.36243188]
["bitfinex","SOLUSD",1746925086210,18.64964886,178.85,178.8,29.36243188]
["bitfinex","SOLUSD",1746925086413,41.93073738,178.84,178.79,29.36243188]
["bitfinex","SOLUSD",1746925086719,41.93073738,178.84,178.65,39.36243188]
["bitfinex","SOLUSD",1746925086720,6.6049,178.82,178.77,29.36243188]
["bitfinex","SOLUSD",1746925086907,1.39866023,178.81,178.77,29.36243188]
["bitfinex","SOLUSD",1746925087226,1.39866023,178.81,178.77,55.36243188]
["bitfinex","SOLUSD",1746925087601,1.39866023,178.81,178.65,29.36243188]
["bitfinex","SOLUSD",1746925087805,1.39866023,178.81,178.77,29.36243188]
["bitfinex","SOLUSD",1746925088119,18.64964886,178.8,178.75,29.36243188]
["bitfinex","SOLUSD",1746925088324,1.39888036,178.79,178.74,29.36243188]
["bitfinex","SOLUSD",1746925088632,1.39888036,178.79,178.78,29.36243188]
["bitfinex","SOLUSD",1746925088827,1.39863388,178.81,178.78,29.36243188]
["bitfinex","SOLUSD",1746925089027,1.39863388,178.81,178.79,29.36243188]
["bitfinex","SOLUSD",1746925089637,1.39863388,178.81,178.78,29.36243188]
["bitfinex","SOLUSD",1746925089815,1.39863388,178.81,178.77,29.36243188]
["bitfinex","SOLUSD",1746925090332,18.64964886,178.8,178.65,29.36243188]
["bitfinex","SOLUSD",1746925090526,1.3989837,178.79,178.75,29.36243188]
["bitfinex","SOLUSD",1746925091238,1.3989837,178.79,178.74,29.36243188]
["bitfinex","SOLUSD",1746925091820,18.64964886,178.78,178.72,29.36243188]
["bitfinex","SOLUSD",1746925092016,48.01208074,178.76,178.65,29.36243188]
["bitfinex","SOLUSD",1746925092217,69.64181999,178.75,178.69,29.36243188]
["bitfinex","SOLUSD",1746925092415,18.64964886,178.73,178.55,6.2674]
["bitfinex","SOLUSD",1746925092622,1.39954076,178.72,178.67,29.36243188]
["bitfinex","SOLUSD",1746925092810,25.25454886,178.69,178.56,29.36243188]
["bitfinex","SOLUSD",1746925093017,18.64964886,178.67,178.63,29.36243188]
["bitfinex","SOLUSD",1746925093214,40.27988716,178.66,178.65,29.36243188]
["bitfinex","SOLUSD",1746925093613,19.48,178.66,178.65,84.72486376]
["bitfinex","SOLUSD",1746925093820,19.48,178.67,178.65,84.72486376]
["bitfinex","SOLUSD",1746925094021,19.48,178.67,178.66,29.36243188]
["bitfinex","SOLUSD",1746925094330,0.2234098,178.68,178.66,29.36243188]
["bitfinex","SOLUSD",1746925094523,19.48,178.72,178.68,26.0]
["bitfinex","SOLUSD",1746925094731,1.39915139,178.71,178.68,26.0]
["bitfinex","SOLUSD",1746925095122,20.87910768,178.72,178.68,26.0]
["bitfinex","SOLUSD",1746925095312,19.48,178.72,178.68,26.0]
["bitfinex","SOLUSD",1746925096039,19.48,178.72,178.71,84.72486376]
["bitfinex","SOLUSD",1746925096244,19.48,178.72,178.71,55.36243188]
["bitfinex","SOLUSD",1746925096541,19.48,178.72,178.71,84.72486376]
["bitfinex","SOLUSD",1746925096838,209.16,178.75,178.74,26.0]
["bitfinex","SOLUSD",1746925097148,209.16,178.75,178.74,55.36243188]
["bitfinex","SOLUSD",1746925097643,209.16,178.75,178.68,26.0]
["bitfinex","SOLUSD",1746925097833,1.3991499,178.74,178.71,26.0]
["bitfinex","SOLUSD",1746925098041,1.3991499,178.74,178.73,29.36243188]
["bitfinex","SOLUSD",1746925100421,1.3991499,178.74,178.68,26.0]
["bitfinex","SOLUSD",1746925100636,1.3991499,178.74,178.73,29.36243188]
["bitfinex","SOLUSD",1746925100946,1.3991499,178.74,178.65,29.36243188]
["bitfinex","SOLUSD",1746925101130,1.3991499,178.74,178.68,26.0]
["bitfinex","SOLUSD",1746925101335,1.3991499,178.74,178.7,29.36243188]
["bitfinex","SOLUSD",1746925102149,1.3991499,178.74,178.72,29.36243188]
["bitfinex","SOLUSD",1746925103031,1.3991499,178.74,178.73,29.36243188]
["bitfinex","SOLUSD",1746925103236,26.0,178.86,178.73,29.36243188]
["bitfinex","SOLUSD",1746925103237,6.4626,178.89,178.76,26.0]
["bitfinex","SOLUSD",1746925103441,1.39820334,178.88,178.84,26.0]
["bitfinex","SOLUSD",1746925103741,1.39796109,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746925104350,1.39796109,178.9,178.75,5.586]
["bitfinex","SOLUSD",1746925104522,18.64964886,178.89,178.85,29.36243188]
["bitfinex","SOLUSD",1746925104722,1.39815221,178.88,178.75,5.586]
["bitfinex","SOLUSD",1746925104925,1.39815221,178.88,178.87,29.36243188]
["bitfinex","SOLUSD",1746925105121,1.39792875,178.9,178.87,29.36243188]
["bitfinex","SOLUSD",1746925105344,1.39792875,178.9,178.89,29.36243188]
["bitfinex","SOLUSD",1746925107039,1.39763653,178.92,178.89,55.36243188]
["bitfinex","SOLUSD",1746925107242,1.39748095,178.96,178.91,29.36243188]
["bitfinex","SOLUSD",1746925107442,1.39748095,178.96,178.93,29.36243188]
["bitfinex","SOLUSD",1746925107840,1.39748095,178.96,178.95,29.36243188]
["bitfinex","SOLUSD",1746925110161,19.48,178.97,178.95,55.36243188]
["bitfinex","SOLUSD",1746925110333,1.6152,179.05,178.96,29.36243188]
["bitfinex","SOLUSD",1746925110533,1.39702314,179.04,179.03,26.0]
["bitfinex","SOLUSD",1746925110751,1.39653989,179.07,179.04,26.0]
["bitfinex","SOLUSD",1746925111560,1.39653989,179.07,178.92,29.36243188]
["bitfinex","SOLUSD",1746925111730,18.64964886,179.06,178.95,26.0]
["bitfinex","SOLUSD",1746925111933,1.39684917,179.05,178.95,26.0]
["bitfinex","SOLUSD",1746925112154,1.3966261,179.07,179.03,29.36243188]
["bitfinex","SOLUSD",1746925112364,1.3966261,179.07,179.04,29.36243188]
["bitfinex","SOLUSD",1746925112562,1.3966261,179.07,179.02,29.36243188]
["bitfinex","SOLUSD",1746925112563,18.64964886,179.06,179.02,29.36243188]
["bitfinex","SOLUSD",1746925112735,30.7593116,179.05,178.99,29.36243188]
["bitfinex","SOLUSD",1746925112945,18.64964886,179.03,178.98,29.36243188]
["bitfinex","SOLUSD",1746925113151,20.69710006,179.02,178.98,29.36243188]
["bitfinex","SOLUSD",1746925113978,20.69710006,179.02,178.99,29.36243188]
["bitfinex","SOLUSD",1746925114155,20.69710006,179.02,179.0,29.36243188]
["bitfinex","SOLUSD",1746925116785,26.28318384,179.02,178.99,29.36243188]
["bitfinex","SOLUSD",1746925117380,20.69710006,179.02,179.01,29.36243188]
["bitfinex","SOLUSD",1746925117753,1.39710006,179.02,179.01,29.36243188]
["bitfinex","SOLUSD",1746925117953,24.84534889,179.04,179.01,29.36243188]
["bitfinex","SOLUSD",1746925118175,1.39696828,179.03,178.95,26.0]
["bitfinex","SOLUSD",1746925118479,1.39696828,179.03,179.02,29.36243188]
["bitfinex","SOLUSD",1746925119049,1.39696828,179.03,178.95,26.0]
["bitfinex","SOLUSD",1746925119260,1.39696828,179.03,179.02,29.36243188]
["bitfinex","SOLUSD",1746925122280,1.39696828,179.03,179.01,29.36243188]
["bitfinex","SOLUSD",1746925122458,1.39696828,179.03,179.02,29.36243188]
["bitfinex","SOLUSD",1746925122863,1.39696828,179.03,179.01,29.36243188]
["bitfinex","SOLUSD",1746925123165,1.39696828,179.03,178.95,26.0]
["bitfinex","SOLUSD",1746925123166,1.39696828,179.03,179.02,29.36243188]
["bitfinex","SOLUSD",1746925124365,25.63227317,179.03,178.95,26.0]
["bitfinex","SOLUSD",1746925124661,25.63227317,179.03,178.99,29.36243188]
["bitfinex","SOLUSD",1746925125070,20.04661714,179.03,179.01,29.36243188]
["bitfinex","SOLUSD",1746925125377,1.39696828,179.03,179.02,29.36243188]
["bitfinex","SOLUSD",1746925126058,1.39667936,179.05,179.02,29.36243188]
["bitfinex","SOLUSD",1746925126259,1.39669614,179.06,179.04,29.36243188]
["bitfinex","SOLUSD",1746925126473,20.71638316,179.08,179.07,26.0]
["bitfinex","SOLUSD",1746925126678,19.32,179.08,179.07,29.36243188]
["bitfinex","SOLUSD",1746925127258,18.64964886,179.07,179.02,29.36243188]
["bitfinex","SOLUSD",1746925127456,48.01208074,179.05,178.92,29.36243188]
["bitfinex","SOLUSD",1746925127677,24.83434886,179.03,178.97,29.36243188]
["bitfinex","SOLUSD",1746925127880,18.64964886,179.01,178.97,29.36243188]
["bitfinex","SOLUSD",1746925128082,1.397354,179.02,178.92,29.36243188]
["bitfinex","SOLUSD",1746925128083,18.64964886,178.99,178.92,29.36243188]
["bitfinex","SOLUSD",1746925128392,18.64964886,178.97,178.95,29.36243188]
["bitfinex","SOLUSD",1746925128575,1.39754337,178.96,178.95,29.36243188]
["bitfinex","SOLUSD",1746925129263,20.59754337,178.96,178.94,29.36243188]
["bitfinex","SOLUSD",1746925129862,20.59754337,178.96,178.93,29.36243188]
["bitfinex","SOLUSD",1746925130165,20.59754337,178.96,178.94,29.36243188]
["bitfinex","SOLUSD",1746925130690,1.39754337,178.96,178.95,29.36243188]
["bitfinex","SOLUSD",1746925130986,1.39733131,178.97,178.95,29.36243188]
["bitfinex","SOLUSD",1746925131188,1.39733131,178.97,178.96,29.36243188]
["bitfinex","SOLUSD",1746925131390,1.39733131,178.97,178.95,29.36243188]
["bitfinex","SOLUSD",1746925131977,1.39733131,178.97,178.96,29.36243188]
["bitfinex","SOLUSD",1746925133687,20.57733131,178.97,178.96,29.36243188]
["bitfinex","SOLUSD",1746925134077,20.57733131,178.97,178.83,33.85939515]
["bitfinex","SOLUSD",1746925134265,20.57733131,178.97,178.93,29.36243188]
["bitfinex","SOLUSD",1746925136188,20.57733131,178.97,178.94,29.36243188]
["bitfinex","SOLUSD",1746925136389,20.57733131,178.97,178.95,29.36243188]
["bitfinex","SOLUSD",1746925137094,18.64964886,178.96,178.88,26.0]
["bitfinex","SOLUSD",1746925137271,18.64964886,178.94,178.9,29.36243188]
["bitfinex","SOLUSD",1746925137470,18.64964886,178.92,178.9,29.36243188]
["bitfinex","SOLUSD",1746925137772,20.69790297,178.91,178.86,26.0]
["bitfinex","SOLUSD",1746925137976,20.69790297,178.91,178.9,29.36243188]
["bitfinex","SOLUSD",1746925139483,19.3,178.91,178.9,58.72486376]
["bitfinex","SOLUSD",1746925140493,19.3,178.91,178.9,29.36243188]
["bitfinex","SOLUSD",1746925141473,19.3,178.91,178.83,29.36243188]
["bitfinex","SOLUSD",1746925141689,1.39786358,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746925142798,1.39786358,178.9,178.89,29.36243188]
["bitfinex","SOLUSD",1746925143903,1.39786358,178.9,178.83,29.36243188]
["bitfinex","SOLUSD",1746925144086,72.22616358,178.9,178.86,29.36243188]
["bitfinex","SOLUSD",1746925144280,72.22616358,178.9,178.88,29.36243188]
["bitfinex","SOLUSD",1746925144970,78.48116358,178.9,178.83,29.36243188]
["bitfinex","SOLUSD",1746925145295,1.39786358,178.9,178.89,29.36243188]
["bitfinex","SOLUSD",1746925145467,19.14,178.9,178.89,29.36243188]
["bitfinex","SOLUSD",1746925146400,19.14,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746925146566,19.14,178.9,178.89,29.36243188]
["bitfinex","SOLUSD",1746925147197,19.14,178.9,178.86,29.36243188]
["bitfinex","SOLUSD",1746925148099,19.14,178.9,178.87,29.36243188]
["bitfinex","SOLUSD",1746925148394,19.14,178.9,178.88,29.36243188]
["bitfinex","SOLUSD",1746925148599,1.39806772,178.89,178.83,29.36243188]
["bitfinex","SOLUSD",1746925148905,19.14,178.9,178.88,29.36243188]
["bitfinex","SOLUSD",1746925149105,1.39774335,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746925150097,1.39774335,178.9,178.89,29.36243188]
["bitfinex","SOLUSD",1746925150299,20.53761644,178.92,178.89,84.72486376]
["bitfinex","SOLUSD",1746925150502,19.14,178.92,178.91,58.72486376]
["bitfinex","SOLUSD",1746925151608,1.39742691,178.95,178.91,58.72486376]
["bitfinex","SOLUSD",1746925151811,19.14,178.98,178.95,26.0]
["bitfinex","SOLUSD",1746925151981,19.14,178.98,178.97,29.36243188]
["bitfinex","SOLUSD",1746925152686,18.64964886,178.97,178.95,29.36243188]
["bitfinex","SOLUSD",1746925152894,1.39754742,178.96,178.95,29.36243188]
["bitfinex","SOLUSD",1746925153905,1.39732092,178.97,178.95,29.36243188]
["bitfinex","SOLUSD",1746925154225,1.39732092,178.97,178.96,29.36243188]
["bitfinex","SOLUSD",1746925154400,1.39732092,178.97,178.9,26.0]
["bitfinex","SOLUSD",1746925154401,1.39732092,178.97,178.95,29.36243188]
["bitfinex","SOLUSD",1746925154590,19.06,178.96,178.95,29.36243188]
["bitfinex","SOLUSD",1746925157382,19.06,178.96,178.94,29.36243188]
["bitfinex","SOLUSD",1746925157588,1.39752323,178.95,178.93,29.36243188]
["bitfinex","SOLUSD",1746925157901,1.39752323,178.95,178.94,29.36243188]
["bitfinex","SOLUSD",1746925158493,19.04,178.95,178.94,29.36243188]
["bitfinex","SOLUSD",1746925158677,20.43734014,178.95,178.94,29.36243188]
["bitfinex","SOLUSD",1746925159283,1.39729087,178.97,178.96,26.0]
["bitfinex","SOLUSD",1746925159507,38.18,179.0,178.96,55.36243188]
["bitfinex","SOLUSD",1746925159719,1.39693996,178.99,178.96,26.0]
["bitfinex","SOLUSD",1746925160190,19.14,179.0,178.92,29.36243188]
["bitfinex","SOLUSD",1746925160191,19.14,179.0,178.95,26.0]
["bitfinex","SOLUSD",1746925160398,19.14,179.0,178.95,30.40238985]
["bitfinex","SOLUSD",1746925161109,1.39679849,179.01,178.99,29.36243188]
["bitfinex","SOLUSD",1746925161294,1.3967983,179.02,179.0,58.72486376]
["bitfinex","SOLUSD",1746925161492,1.3967983,179.06,179.04,26.0]
["bitfinex","SOLUSD",1746925161699,1.3967983,179.06,179.05,29.36243188]
["bitfinex","SOLUSD",1746925165413,1.3967983,179.06,179.04,29.36243188]
["bitfinex","SOLUSD",1746925165636,1.3967983,179.06,179.05,29.36243188]
["bitfinex","SOLUSD",1746925166912,209.12,179.07,179.05,29.36243188]
["bitfinex","SOLUSD",1746925167128,209.12,179.07,179.06,55.36243188]
["bitfinex","SOLUSD",1746925167433,19.14,179.09,179.06,55.36243188]
["bitfinex","SOLUSD",1746925167636,1.39622958,179.08,179.06,26.0]
["bitfinex","SOLUSD",1746925168926,1.39622958,179.08,179.07,29.36243188]
["bitfinex","SOLUSD",1746925170245,1.39622958,179.08,178.92,29.36243188]
["bitfinex","SOLUSD",1746925170246,18.64964886,179.07,178.92,29.36243188]
["bitfinex","SOLUSD",1746925170418,18.64964886,179.05,179.01,29.36243188]
["bitfinex","SOLUSD",1746925170744,1.39689486,179.04,179.03,29.36243188]
["bitfinex","SOLUSD",1746925171839,1.39689486,179.04,179.02,29.36243188]
["bitfinex","SOLUSD",1746925172213,1.39689486,179.04,179.03,29.36243188]
["bitfinex","SOLUSD",1746925172539,1.39677717,179.06,179.03,29.36243188]
["bitfinex","SOLUSD",1746925173721,1.39677717,179.06,179.04,29.36243188]
["bitfinex","SOLUSD",1746925174335,1.39677717,179.06,179.05,29.36243188]
["bitfinex","SOLUSD",1746925174540,20.33677717,179.06,179.05,29.36243188]
["bitfinex","SOLUSD",1746925175040,1.39677717,179.06,179.05,29.36243188]
["bitfinex","SOLUSD",1746925175343,18.92,179.06,179.05,29.36243188]
["bitfinex","SOLUSD",1746925175642,18.64964886,179.03,178.98,29.36243188]
["bitfinex","SOLUSD",1746925175817,1.39706794,179.02,178.99,29.36243188]
["bitfinex","SOLUSD",1746925176147,18.96,179.01,178.99,29.36243188]
["bitfinex","SOLUSD",1746925176435,18.64964886,178.99,178.95,29.36243188]
["bitfinex","SOLUSD",1746925176638,20.3173893,178.98,178.95,29.36243188]
["bitfinex","SOLUSD",1746925176827,20.3173893,178.98,178.97,29.36243188]
["bitfinex","SOLUSD",1746925178045,20.3173893,178.98,178.96,29.36243188]
["bitfinex","SOLUSD",1746925178223,20.3173893,178.98,178.97,29.36243188]
["bitfinex","SOLUSD",1746925179643,20.3173893,178.98,178.93,26.0]
["bitfinex","SOLUSD",1746925179845,20.3173893,178.98,178.96,29.36243188]
["bitfinex","SOLUSD",1746925180853,20.3173893,178.98,178.97,29.36243188]
["bitfinex","SOLUSD",1746925181028,1.3973893,178.98,178.97,29.36243188]
["bitfinex","SOLUSD",1746925182132,1.39695171,179.0,178.97,29.36243188]
["bitfinex","SOLUSD",1746925182334,1.39695171,179.0,178.99,29.36243188]
["bitfinex","SOLUSD",1746925182539,1.39695171,179.0,178.93,26.0]
["bitfinex","SOLUSD",1746925182728,18.64964886,178.99,178.92,26.0]
["bitfinex","SOLUSD",1746925182933,1.39739867,178.98,178.96,29.36243188]
["bitfinex","SOLUSD",1746925183241,1.39739867,178.98,178.97,29.36243188]
["bitfinex","SOLUSD",1746925183440,1.39709797,179.0,178.97,29.36243188]
["bitfinex","SOLUSD",1746925183640,1.39712483,179.02,178.99,29.36243188]
["bitfinex","SOLUSD",1746925183837,1.39712483,179.02,178.98,26.0]
["bitfinex","SOLUSD",1746925183838,37.84,179.05,179.01,29.36243188]
["bitfinex","SOLUSD",1746925184047,1.3968152,179.04,179.01,29.36243188]
["bitfinex","SOLUSD",1746925184355,18.96,179.05,179.01,29.36243188]
["bitfinex","SOLUSD",1746925184547,1.39645223,179.04,179.01,29.36243188]
["bitfinex","SOLUSD",1746925184746,1.39645223,179.04,178.97,26.0]
["bitfinex","SOLUSD",1746925185254,1.39645223,179.04,179.03,29.36243188]
["bitfinex","SOLUSD",1746925186336,20.35663573,179.05,179.03,29.36243188]
["bitfinex","SOLUSD",1746925186539,20.35663573,179.05,179.04,29.36243188]
["bitfinex","SOLUSD",1746925187625,18.96,179.05,179.04,29.36243188]
["bitfinex","SOLUSD",1746925187936,18.96,179.05,179.04,19.7428884]
["bitfinex","SOLUSD",1746925189926,18.96,179.05,178.92,162.6288884]
["bitfinex","SOLUSD",1746925189927,18.96,179.05,179.0,19.7428884]
["bitfinex","SOLUSD",1746925190134,1.39691966,179.04,179.0,19.7428884]
["bitfinex","SOLUSD",1746925191455,1.39691966,179.04,178.99,19.7428884]
["bitfinex","SOLUSD",1746925191666,38.39253726,179.03,178.92,19.7428884]
["bitfinex","SOLUSD",1746925191835,38.39253726,179.01,178.95,19.7428884]
["bitfinex","SOLUSD",1746925192029,18.64964886,178.99,178.95,19.7428884]
["bitfinex","SOLUSD",1746925192232,20.21732517,178.98,178.96,19.7428884]
["bitfinex","SOLUSD",1746925192559,18.96,178.97,178.96,19.7428884]
["bitfinex","SOLUSD",1746925193328,18.64964886,179.06,178.96,45.7428884]
["bitfinex","SOLUSD",1746925193553,20.35679308,179.05,179.03,19.7428884]
["bitfinex","SOLUSD",1746925194463,20.35679308,179.05,179.02,19.7428884]
["bitfinex","SOLUSD",1746925195857,18.64964886,179.04,178.96,26.0]
["bitfinex","SOLUSD",1746925196038,1.39703749,179.03,178.99,19.7428884]
["bitfinex","SOLUSD",1746925196438,1.39703749,179.03,179.0,19.7428884]
["bitfinex","SOLUSD",1746925196645,1.39703749,179.03,178.99,19.7428884]
["bitfinex","SOLUSD",1746925197356,1.39703749,179.03,179.0,19.7428884]
["bitfinex","SOLUSD",1746925198649,1.39703749,179.03,179.02,19.7428884]
["bitfinex","SOLUSD",1746925198848,1.39658857,179.04,179.02,19.7428884]
["bitfinex","SOLUSD",1746925199056,1.39658857,179.04,179.03,19.7428884]
["bitfinex","SOLUSD",1746925199243,20.35659553,179.05,179.03,19.7428884]
["bitfinex","SOLUSD",1746925199442,20.35659553,179.05,179.04,19.7428884]
["bitfinex","SOLUSD",1746925199645,18.96,179.05,179.04,19.7428884]
["bitfinex","SOLUSD",1746925201071,1.39645978,179.07,179.04,19.7428884]
["bitfinex","SOLUSD",1746925201245,1.39645978,179.07,179.06,19.7428884]
["bitfinex","SOLUSD",1746925202043,18.78,179.08,179.06,19.7428884]
["bitfinex","SOLUSD",1746925202264,18.78,179.08,179.07,19.7428884]
["bitfinex","SOLUSD",1746925203283,18.78,179.14,179.1,26.0]
["bitfinex","SOLUSD",1746925203476,18.78,179.14,179.13,45.7428884]
["bitfinex","SOLUSD",1746925204651,227.76,179.2,179.13,19.7428884]
["bitfinex","SOLUSD",1746925204975,18.76,179.26,179.22,26.0]
["bitfinex","SOLUSD",1746925205141,1.39492899,179.25,179.22,26.0]
["bitfinex","SOLUSD",1746925205342,1.39492899,179.25,179.11,27.2919823]
["bitfinex","SOLUSD",1746925205343,1.39492899,179.25,179.2,19.7428884]
["bitfinex","SOLUSD",1746925205565,1.39492899,179.25,179.14,2.84080872]
["bitfinex","SOLUSD",1746925205884,18.64964886,179.24,179.13,26.0]
["bitfinex","SOLUSD",1746925206184,18.64964886,179.22,179.1,26.0]
["bitfinex","SOLUSD",1746925206345,18.64964886,179.2,179.02,6.0648]
["bitfinex","SOLUSD",1746925206549,29.13449051,179.16,179.1,29.13449051]
["bitfinex","SOLUSD",1746925206752,20.1559758,179.15,179.1,29.13449051]
["bitfinex","SOLUSD",1746925206965,20.1559758,179.15,179.14,29.13449051]
["bitfinex","SOLUSD",1746925207163,20.1559758,179.15,179.13,29.13449051]
["bitfinex","SOLUSD",1746925207349,20.1559758,179.15,179.11,29.13449051]
["bitfinex","SOLUSD",1746925207549,20.1559758,179.15,179.12,29.13449051]
["bitfinex","SOLUSD",1746925208067,20.1559758,179.15,179.1,26.0]
["bitfinex","SOLUSD",1746925208068,20.1559758,179.15,179.13,29.13449051]
["bitfinex","SOLUSD",1746925208971,20.1559758,179.15,179.11,29.13449051]
["bitfinex","SOLUSD",1746925209282,18.64964886,179.14,179.08,29.13449051]
["bitfinex","SOLUSD",1746925209454,1.39616279,179.13,179.08,29.13449051]
["bitfinex","SOLUSD",1746925210073,1.39616279,179.13,179.11,29.13449051]
["bitfinex","SOLUSD",1746925210263,37.46,179.13,179.12,29.13449051]
["bitfinex","SOLUSD",1746925210993,37.46,179.13,179.05,2.76122732]
["bitfinex","SOLUSD",1746925211152,1.39616225,179.12,179.04,26.0]
["bitfinex","SOLUSD",1746925211352,1.39616225,179.12,179.09,29.13449051]
["bitfinex","SOLUSD",1746925211570,1.39616225,179.12,179.1,29.13449051]
["bitfinex","SOLUSD",1746925212952,1.39616225,179.12,179.11,29.13449051]
["bitfinex","SOLUSD",1746925213355,10.0,179.22,179.11,29.13449051]
["bitfinex","SOLUSD",1746925213356,1.02083541,179.25,179.14,26.0]
["bitfinex","SOLUSD",1746925213661,1.5199,179.22,179.2,29.13449051]
["bitfinex","SOLUSD",1746925213870,1.5199,179.22,179.21,29.13449051]
["bitfinex","SOLUSD",1746925214055,1.5199,179.22,179.2,29.13449051]
["bitfinex","SOLUSD",1746925216183,1.5199,179.22,179.21,29.13449051]
["bitfinex","SOLUSD",1746925216374,20.1799,179.22,179.16,26.0]
["bitfinex","SOLUSD",1746925216677,18.76,179.28,179.22,26.0]
["bitfinex","SOLUSD",1746925216851,18.76,179.28,179.23,29.13449051]
["bitfinex","SOLUSD",1746925217373,37.30964886,179.27,179.1,29.13449051]
["bitfinex","SOLUSD",1746925217575,18.66,179.27,179.25,29.13449051]
["bitfinex","SOLUSD",1746925217774,18.66,179.27,179.26,29.13449051]
["bitfinex","SOLUSD",1746925217976,18.76,179.28,179.26,29.13449051]
["bitfinex","SOLUSD",1746925218156,18.76,179.28,179.27,29.13449051]
["bitfinex","SOLUSD",1746925219271,18.64964886,179.27,179.18,29.13449051]
["bitfinex","SOLUSD",1746925219476,18.64964886,179.27,179.2,29.13449051]
["bitfinex","SOLUSD",1746925219678,29.13449051,179.25,179.19,29.13449051]
["bitfinex","SOLUSD",1746925219984,18.64,179.24,179.17,26.0]
["bitfinex","SOLUSD",1746925220191,18.64,179.24,179.23,29.13449051]
["bitfinex","SOLUSD",1746925220362,18.76,179.28,179.23,29.13449051]
["bitfinex","SOLUSD",1746925220563,18.64,179.25,179.24,29.13449051]
["bitfinex","SOLUSD",1746925220763,18.76,179.28,179.24,29.13449051]
["bitfinex","SOLUSD",1746925220966,18.64,179.27,179.24,29.13449051]
["bitfinex","SOLUSD",1746925221288,10.0,179.35,179.2,26.0]
["bitfinex","SOLUSD",1746925221289,18.64964886,179.31,179.25,29.13449051]
["bitfinex","SOLUSD",1746925221490,18.76,179.26,179.24,29.13449051]
["bitfinex","SOLUSD",1746925221815,18.76,179.26,179.23,29.13449051]
["bitfinex","SOLUSD",1746925221962,18.76,179.26,179.25,29.13449051]
["bitfinex","SOLUSD",1746925225501,24.33860633,179.26,179.17,2.83190278]
["bitfinex","SOLUSD",1746925225699,53.47309684,179.26,179.21,29.13449051]
["bitfinex","SOLUSD",1746925226000,18.64964886,179.25,179.2,29.13449051]
["bitfinex","SOLUSD",1746925226299,18.76,179.26,179.17,2.75489156]
["bitfinex","SOLUSD",1746925226474,18.76,179.26,179.22,29.13449051]
["bitfinex","SOLUSD",1746925226874,47.78413937,179.25,179.2,29.13449051]
["bitfinex","SOLUSD",1746925227084,29.13449051,179.24,179.19,29.13449051]
["bitfinex","SOLUSD",1746925227278,5.57908859,179.25,179.18,29.13449051]
["bitfinex","SOLUSD",1746925227482,37.36,179.24,179.22,29.13449051]
["bitfinex","SOLUSD",1746925228099,37.36,179.24,179.23,29.13449051]
["bitfinex","SOLUSD",1746925228302,18.76,179.24,179.23,29.13449051]
["bitfinex","SOLUSD",1746925228470,18.76,179.24,179.22,29.13449051]
["bitfinex","SOLUSD",1746925228673,18.76,179.24,179.2,29.13449051]
["bitfinex","SOLUSD",1746925228875,18.76,179.24,179.11,5.586]
["bitfinex","SOLUSD",1746925228876,53.83173937,179.23,179.11,5.586]
["bitfinex","SOLUSD",1746925229113,20.16264886,179.21,179.17,29.13449051]
["bitfinex","SOLUSD",1746925229277,20.093,179.21,179.2,29.13449051]
["bitfinex","SOLUSD",1746925230573,6.0476,179.23,179.2,29.13449051]
["bitfinex","SOLUSD",1746925230774,18.58,179.22,179.2,29.13449051]
["bitfinex","SOLUSD",1746925231391,18.58,179.22,179.21,29.13449051]
["bitfinex","SOLUSD",1746925233798,18.58,179.22,179.21,19.70432156]
["bitfinex","SOLUSD",1746925234399,18.58,179.27,179.24,26.0]
["bitfinex","SOLUSD",1746925234617,18.58,179.27,179.26,19.70432156]
["bitfinex","SOLUSD",1746925235987,18.58,179.27,179.15,26.0]
["bitfinex","SOLUSD",1746925236307,18.58,179.27,179.23,19.70432156]
["bitfinex","SOLUSD",1746925236510,43.8625486,179.27,179.21,19.70432156]
["bitfinex","SOLUSD",1746925236823,24.15822704,179.27,179.22,19.70432156]
["bitfinex","SOLUSD",1746925237685,24.15822704,179.27,179.14,26.0]
["bitfinex","SOLUSD",1746925237686,18.58,179.27,179.23,19.70432156]
["bitfinex","SOLUSD",1746925238199,24.158255,179.27,179.23,19.70432156]
["bitfinex","SOLUSD",1746925239110,18.58,179.27,179.23,19.70432156]
["bitfinex","SOLUSD",1746925240412,18.58,179.27,179.14,26.0]
["bitfinex","SOLUSD",1746925240595,19.70432156,179.25,179.14,26.0]
["bitfinex","SOLUSD",1746925240791,38.35397042,179.24,179.14,26.0]
["bitfinex","SOLUSD",1746925240992,38.35397042,179.24,179.13,2.77350425]
["bitfinex","SOLUSD",1746925240993,18.64964886,179.22,179.16,19.70432156]
["bitfinex","SOLUSD",1746925241309,109.18227042,179.22,179.17,19.70432156]
["bitfinex","SOLUSD",1746925241509,89.47794886,179.22,179.17,19.70432156]
["bitfinex","SOLUSD",1746925242007,70.8283,179.22,179.17,19.70432156]
["bitfinex","SOLUSD",1746925242181,70.8283,179.22,179.19,19.70432156]
["bitfinex","SOLUSD",1746925243227,70.8283,179.22,179.13,26.0]
["bitfinex","SOLUSD",1746925243228,70.8283,179.22,179.17,19.70432156]
["bitfinex","SOLUSD",1746925243580,83.05188466,179.22,179.13,26.0]
["bitfinex","SOLUSD",1746925243779,25.28478429,179.2,179.1,22.53274393]
["bitfinex","SOLUSD",1746925243981,38.28432156,179.19,179.1,2.82842237]
["bitfinex","SOLUSD",1746925244199,38.28432156,179.19,179.13,19.70432156]
["bitfinex","SOLUSD",1746925244592,18.64964886,179.18,179.13,19.70432156]
["bitfinex","SOLUSD",1746925244879,18.58,179.19,179.15,19.70432156]
["bitfinex","SOLUSD",1746925245212,18.64964886,179.16,179.04,7.18638035]
["bitfinex","SOLUSD",1746925245400,18.64964886,179.13,179.08,19.70432156]
["bitfinex","SOLUSD",1746925245702,18.64964886,179.11,179.06,19.70432156]
["bitfinex","SOLUSD",1746925245906,39.83762156,179.1,179.05,19.70432156]
["bitfinex","SOLUSD",1746925246096,38.35397042,179.07,179.01,19.70432156]
["bitfinex","SOLUSD",1746925246301,20.1333,179.1,178.98,19.70432156]
["bitfinex","SOLUSD",1746925246302,19.70432156,179.04,178.98,19.70432156]
["bitfinex","SOLUSD",1746925246508,19.70432156,179.03,178.97,19.70432156]
["bitfinex","SOLUSD",1746925246698,19.70432156,179.0,178.94,19.70432156]
["bitfinex","SOLUSD",1746925246883,38.35397042,179.01,178.95,19.70432156]
["bitfinex","SOLUSD",1746925247085,18.64964886,179.01,178.87,26.0]
["bitfinex","SOLUSD",1746925247282,18.64964886,179.01,178.95,19.70432156]
["bitfinex","SOLUSD",1746925247283,38.35397042,179.01,178.95,19.70432156]
["bitfinex","SOLUSD",1746925247505,18.58,179.02,178.98,19.70432156]
["bitfinex","SOLUSD",1746925247708,47.85255725,179.01,178.95,26.0]
["bitfinex","SOLUSD",1746925247891,47.85255725,179.01,178.95,55.20290839]
["bitfinex","SOLUSD",1746925248394,47.85255725,179.01,178.95,29.20290839]
["bitfinex","SOLUSD",1746925248589,29.20290839,179.0,178.94,29.20290839]
["bitfinex","SOLUSD",1746925248917,47.85255725,179.01,178.95,29.20290839]
["bitfinex","SOLUSD",1746925249295,35.79180839,179.0,178.94,29.20290839]
["bitfinex","SOLUSD",1746925249502,18.64964886,178.98,178.87,26.0]
["bitfinex","SOLUSD",1746925249821,18.48,178.97,178.92,55.20290839]
["bitfinex","SOLUSD",1746925250313,18.48,178.97,178.93,29.20290839]
["bitfinex","SOLUSD",1746925250502,18.48,178.97,178.92,29.20290839]
["bitfinex","SOLUSD",1746925251501,18.48,178.96,178.92,29.20290839]
["bitfinex","SOLUSD",1746925251698,208.76,179.04,178.95,55.20290839]
["bitfinex","SOLUSD",1746925251888,18.58,179.02,179.0,29.20290839]
["bitfinex","SOLUSD",1746925252088,18.58,179.02,178.95,26.0]
["bitfinex","SOLUSD",1746925252395,18.58,179.02,178.95,29.20290839]
["bitfinex","SOLUSD",1746925252396,29.20290839,179.0,178.95,29.20290839]
["bitfinex","SOLUSD",1746925252593,29.20290839,178.98,178.88,26.0]
["bitfinex","SOLUSD",1746925252791,18.48,178.97,178.87,26.0]
["bitfinex","SOLUSD",1746925253121,28.48,178.97,178.74,35.69810839]
["bitfinex","SOLUSD",1746925253420,29.20290839,178.9,178.74,35.69810839]
["bitfinex","SOLUSD",1746925253595,37.06,178.89,178.84,29.20290839]
["bitfinex","SOLUSD",1746925253923,37.08,178.89,178.86,29.20290839]
["bitfinex","SOLUSD",1746925254093,37.08,178.89,178.84,29.20290839]
["bitfinex","SOLUSD",1746925255320,29.20290839,178.88,178.74,36.44331323]
["bitfinex","SOLUSD",1746925255506,29.20290839,178.88,178.82,29.20290839]
["bitfinex","SOLUSD",1746925255896,29.20290839,178.87,178.82,29.20290839]
["bitfinex","SOLUSD",1746925256200,29.20290839,178.87,178.77,26.0]
["bitfinex","SOLUSD",1746925256201,24.24027828,178.88,178.77,29.20290839]
["bitfinex","SOLUSD",1746925256406,29.20290839,178.84,178.77,29.20290839]
["bitfinex","SOLUSD",1746925256623,29.20290839,178.83,178.77,29.20290839]
["bitfinex","SOLUSD",1746925256811,18.64964886,178.81,178.76,29.20290839]
["bitfinex","SOLUSD",1746925257122,49.38125725,178.79,178.73,29.20290839]
["bitfinex","SOLUSD",1746925257418,66.26290839,178.78,178.72,29.20290839]
["bitfinex","SOLUSD",1746925257616,18.64964886,178.77,178.72,29.20290839]
["bitfinex","SOLUSD",1746925257805,29.20290839,178.75,178.7,26.0]
["bitfinex","SOLUSD",1746925258001,18.64964886,178.77,178.56,47.66290839]
["bitfinex","SOLUSD",1746925258002,47.85255725,178.74,178.56,47.66290839]
["bitfinex","SOLUSD",1746925258199,29.20290839,178.73,178.67,29.20290839]
["bitfinex","SOLUSD",1746925258716,29.20290839,178.73,178.56,33.60384293]
["bitfinex","SOLUSD",1746925258717,47.85255725,178.7,178.56,33.60384293]
["bitfinex","SOLUSD",1746925259028,36.92,178.69,178.67,29.20290839]
["bitfinex","SOLUSD",1746925259526,36.92,178.69,178.65,29.20290839]
["bitfinex","SOLUSD",1746925259818,36.92,178.69,178.64,29.20290839]
["bitfinex","SOLUSD",1746925260422,29.20290839,178.66,178.6,29.20290839]
["bitfinex","SOLUSD",1746925260736,47.85255725,178.64,178.58,29.20290839]
["bitfinex","SOLUSD",1746925260889,2.54953541,178.66,178.61,29.20290839]
["bitfinex","SOLUSD",1746925261095,2.54953541,178.66,178.56,29.20290839]
["bitfinex","SOLUSD",1746925261096,1.5287,178.66,178.64,29.20290839]
["bitfinex","SOLUSD",1746925261315,6.0196,178.67,178.65,29.20290839]
["bitfinex","SOLUSD",1746925261505,35.22250839,178.67,178.61,29.20290839]
["bitfinex","SOLUSD",1746925261700,35.22250839,178.67,178.52,4.54099112]
["bitfinex","SOLUSD",1746925261701,18.64964886,178.66,178.52,4.54099112]
["bitfinex","SOLUSD",1746925261920,18.64964886,178.66,178.5,26.0]
["bitfinex","SOLUSD",1746925262225,47.85255725,178.63,178.47,33.66283229]
["bitfinex","SOLUSD",1746925262431,47.85255725,178.63,178.57,29.20290839]
["bitfinex","SOLUSD",1746925262632,18.64964886,178.63,178.58,29.20290839]
["bitfinex","SOLUSD",1746925262926,18.64964886,178.63,178.47,33.66283229]
["bitfinex","SOLUSD",1746925262927,29.20290839,178.62,178.47,33.66283229]
["bitfinex","SOLUSD",1746925263149,36.9,178.61,178.56,29.20290839]
["bitfinex","SOLUSD",1746925263431,1.5644,178.59,178.39,16.0736]
["bitfinex","SOLUSD",1746925263607,1.5644,178.59,178.55,29.20290839]
["bitfinex","SOLUSD",1746925264136,1.5644,178.59,178.58,29.20290839]
["bitfinex","SOLUSD",1746925264326,20.0244,178.59,178.5,26.0]
["bitfinex","SOLUSD",1746925264735,18.64964886,178.58,178.53,29.20290839]
["bitfinex","SOLUSD",1746925265339,227.66,178.6,178.57,29.20290839]
["bitfinex","SOLUSD",1746925265639,227.66,178.6,178.55,29.20290839]
["bitfinex","SOLUSD",1746925265640,18.46,178.57,178.55,29.20290839]
["bitfinex","SOLUSD",1746925265846,18.46,178.57,178.56,29.20290839]
["bitfinex","SOLUSD",1746925266024,18.46,178.57,178.5,26.0]
["bitfinex","SOLUSD",1746925266223,18.46,178.57,178.56,29.20290839]
["bitfinex","SOLUSD",1746925266430,18.46,178.57,178.54,29.20290839]
["bitfinex","SOLUSD",1746925267508,18.46,178.57,178.56,29.20290839]
["bitfinex","SOLUSD",1746925268411,18.46,178.57,178.5,26.0]
["bitfinex","SOLUSD",1746925268623,18.46,178.57,178.53,29.20290839]
["bitfinex","SOLUSD",1746925268926,18.64964886,178.56,178.51,29.20290839]
["bitfinex","SOLUSD",1746925269643,209.22,178.6,178.55,29.20290839]
["bitfinex","SOLUSD",1746925269818,209.22,178.6,178.58,29.20290839]
["bitfinex","SOLUSD",1746925269819,18.48,178.59,178.58,29.20290839]
["bitfinex","SOLUSD",1746925270226,18.48,178.59,178.57,29.20290839]
["bitfinex","SOLUSD",1746925270447,36.9,178.59,178.57,29.20290839]
["bitfinex","SOLUSD",1746925270749,36.9,178.59,178.56,29.20290839]
["bitfinex","SOLUSD",1746925270938,47.85255725,178.58,178.53,29.20290839]
["bitfinex","SOLUSD",1746925271128,18.64964886,178.56,178.51,29.20290839]
["bitfinex","SOLUSD",1746925271446,47.85255725,178.54,178.39,6.0736]
["bitfinex","SOLUSD",1746925271755,29.20290839,178.48,178.42,29.20290839]
["bitfinex","SOLUSD",1746925271924,66.10290839,178.47,178.42,29.20290839]
["bitfinex","SOLUSD",1746925272125,36.9,178.47,178.43,29.20290839]
["bitfinex","SOLUSD",1746925272432,36.9,178.47,178.43,26.0]
["bitfinex","SOLUSD",1746925272635,18.48,178.47,178.46,29.20290839]
["bitfinex","SOLUSD",1746925273032,18.48,178.47,178.46,58.40581678]
["bitfinex","SOLUSD",1746925273214,18.48,178.47,178.46,29.20290839]
["bitfinex","SOLUSD",1746925273732,18.48,178.47,178.44,26.0]
["bitfinex","SOLUSD",1746925273912,18.48,178.47,178.46,29.20290839]
["bitfinex","SOLUSD",1746925274711,18.48,178.47,178.44,26.0]
["bitfinex","SOLUSD",1746925274912,1.5811,178.53,178.46,84.40581678]
["bitfinex","SOLUSD",1746925275113,18.48,178.52,178.51,29.20290839]
["bitfinex","SOLUSD",1746925276120,18.48,178.52,178.46,26.0]
["bitfinex","SOLUSD",1746925276318,18.48,178.52,178.51,29.20290839]
["bitfinex","SOLUSD",1746925276540,18.48,178.52,178.46,26.0]
["bitfinex","SOLUSD",1746925276722,18.48,178.52,178.48,29.20290839]
["bitfinex","SOLUSD",1746925277043,47.68290839,178.52,178.46,29.20290839]
["bitfinex","SOLUSD",1746925277343,18.64964886,178.45,178.29,29.20290839]
["bitfinex","SOLUSD",1746925277516,29.20290839,178.43,178.37,29.20290839]
["bitfinex","SOLUSD",1746925277712,36.88,178.44,178.41,29.20290839]
["bitfinex","SOLUSD",1746925277912,36.88,178.44,178.32,26.0]
["bitfinex","SOLUSD",1746925277913,209.52,178.46,178.45,26.0]
["bitfinex","SOLUSD",1746925278438,209.52,178.46,178.45,29.20290839]
["bitfinex","SOLUSD",1746925280230,209.52,178.46,178.41,26.0]
["bitfinex","SOLUSD",1746925280738,209.52,178.46,178.45,29.20290839]
["bitfinex","SOLUSD",1746925280919,209.52,178.46,178.44,26.0]
["bitfinex","SOLUSD",1746925281121,209.52,178.46,178.45,55.20290839]
["bitfinex","SOLUSD",1746925281884,209.52,178.46,178.45,26.0]
["bitfinex","SOLUSD",1746925282145,209.52,178.46,178.45,45.88305379]
["bitfinex","SOLUSD",1746925283529,209.52,178.46,178.45,26.0]
["bitfinex","SOLUSD",1746925283936,209.52,178.46,178.45,45.88305379]
["bitfinex","SOLUSD",1746925285143,209.52,178.46,178.41,26.0]
["bitfinex","SOLUSD",1746925285355,19.88305379,178.44,178.33,5.586]
["bitfinex","SOLUSD",1746925285529,19.88305379,178.41,178.35,19.88305379]
["bitfinex","SOLUSD",1746925285735,38.38305379,178.4,178.35,19.88305379]
["bitfinex","SOLUSD",1746925285954,18.5,178.4,178.29,22.73063281]
["bitfinex","SOLUSD",1746925286156,38.38305379,178.4,178.34,19.88305379]
["bitfinex","SOLUSD",1746925286464,18.64964886,178.39,178.34,45.88305379]
["bitfinex","SOLUSD",1746925286646,38.53270265,178.39,178.33,19.88305379]
["bitfinex","SOLUSD",1746925286841,18.64964886,178.37,178.33,19.88305379]
["bitfinex","SOLUSD",1746925287050,18.36,178.36,178.31,19.88305379]
["bitfinex","SOLUSD",1746925287247,18.36,178.36,178.34,19.88305379]
["bitfinex","SOLUSD",1746925287448,18.36,178.36,178.2,19.88305379]
["bitfinex","SOLUSD",1746925287673,38.24305379,178.36,178.3,19.88305379]
["bitfinex","SOLUSD",1746925287974,18.36,178.36,178.33,29.41300811]
["bitfinex","SOLUSD",1746925288345,48.06265697,178.35,178.29,29.41300811]
["bitfinex","SOLUSD",1746925288875,29.41300811,178.34,178.23,30.45221852]
["bitfinex","SOLUSD",1746925289166,18.64964886,178.3,178.2,29.41300811]
["bitfinex","SOLUSD",1746925289417,18.36,178.29,178.14,10.0]
["bitfinex","SOLUSD",1746925289587,18.36,178.29,178.14,26.0]
["bitfinex","SOLUSD",1746925289740,19.9697,178.29,178.24,29.41300811]
["bitfinex","SOLUSD",1746925289936,19.9697,178.29,178.14,26.0]
["bitfinex","SOLUSD",1746925290248,19.9697,178.29,178.11,43.88445578]
["bitfinex","SOLUSD",1746925290249,29.41300811,178.27,178.11,33.88445578]
["bitfinex","SOLUSD",1746925290449,18.36,178.26,178.23,29.41300811]
["bitfinex","SOLUSD",1746925290650,18.36,178.26,178.22,55.41300811]
["bitfinex","SOLUSD",1746925290850,18.36,178.26,178.11,36.65865571]
["bitfinex","SOLUSD",1746925291046,18.64964886,178.25,178.2,29.41300811]
["bitfinex","SOLUSD",1746925291272,36.72,178.24,178.05,10.0]
["bitfinex","SOLUSD",1746925291463,18.64964886,178.23,178.11,29.41300811]
["bitfinex","SOLUSD",1746925291657,36.72,178.24,178.19,29.41300811]
["bitfinex","SOLUSD",1746925291846,1.02083541,178.25,178.21,29.41300811]
["bitfinex","SOLUSD",1746925292045,18.36,178.24,178.21,29.41300811]
["bitfinex","SOLUSD",1746925292665,18.36,178.24,178.14,26.0]
["bitfinex","SOLUSD",1746925292874,18.36,178.24,178.2,26.0]
["bitfinex","SOLUSD",1746925293371,18.36,178.24,178.14,26.0]
["bitfinex","SOLUSD",1746925293770,18.36,178.24,178.21,29.41300811]
["bitfinex","SOLUSD",1746925294460,18.36,178.24,178.23,29.41300811]
["bitfinex","SOLUSD",1746925294667,18.36,178.24,178.22,29.41300811]
["bitfinex","SOLUSD",1746925295368,18.36,178.24,178.14,26.0]
["bitfinex","SOLUSD",1746925295565,18.36,178.24,178.23,29.41300811]
["bitfinex","SOLUSD",1746925295758,6.3095,178.28,178.23,29.41300811]
["bitfinex","SOLUSD",1746925295959,18.36,178.27,178.2,29.41300811]
["bitfinex","SOLUSD",1746925296163,18.36,178.27,178.14,26.0]
["bitfinex","SOLUSD",1746925296368,18.36,178.27,178.1,28.64964886]
["bitfinex","SOLUSD",1746925296369,18.36,178.27,178.25,29.41300811]
["bitfinex","SOLUSD",1746925296555,18.36,178.27,178.26,29.41300811]
["bitfinex","SOLUSD",1746925296759,18.36,178.27,178.14,26.0]
["bitfinex","SOLUSD",1746925296956,18.36,178.27,178.23,29.41300811]
["bitfinex","SOLUSD",1746925297161,18.36,178.27,178.14,26.0]
["bitfinex","SOLUSD",1746925297472,18.36,178.27,178.24,29.41300811]
["bitfinex","SOLUSD",1746925297780,18.36,178.27,178.23,29.41300811]
["bitfinex","SOLUSD",1746925298186,48.06265697,178.26,178.2,29.41300811]
["bitfinex","SOLUSD",1746925298353,18.64964886,178.2,178.04,6.4299]
["bitfinex","SOLUSD",1746925298555,29.41300811,178.16,178.1,29.41300811]
["bitfinex","SOLUSD",1746925298753,18.64964886,178.18,178.14,29.41300811]
["bitfinex","SOLUSD",1746925298953,37.72083541,178.19,178.16,29.41300811]
["bitfinex","SOLUSD",1746925299154,209.84,178.2,178.18,29.41300811]
["bitfinex","SOLUSD",1746925299355,18.36,178.19,178.18,29.41300811]
["bitfinex","SOLUSD",1746925299778,18.36,178.19,178.14,26.0]
["bitfinex","SOLUSD",1746925299957,18.36,178.19,178.15,29.41300811]
["bitfinex","SOLUSD",1746925300353,18.36,178.19,178.14,29.41300811]
["bitfinex","SOLUSD",1746925301191,18.36,178.19,178.15,29.41300811]
["bitfinex","SOLUSD",1746925301391,18.64964886,178.18,178.14,29.41300811]
["bitfinex","SOLUSD",1746925301691,48.06265697,178.18,178.13,29.41300811]
["bitfinex","SOLUSD",1746925301867,29.41300811,178.16,178.03,22.88823291]
["bitfinex","SOLUSD",1746925302069,48.06265697,178.13,178.07,29.41300811]
["bitfinex","SOLUSD",1746925302275,18.38,178.12,178.07,29.41300811]
["bitfinex","SOLUSD",1746925302467,18.38,178.12,178.1,29.41300811]
["bitfinex","SOLUSD",1746925303590,18.32,178.12,178.11,29.41300811]
["bitfinex","SOLUSD",1746925303789,18.38,178.12,178.11,29.41300811]
["bitfinex","SOLUSD",1746925303983,36.7,178.12,177.91,10.0]
["bitfinex","SOLUSD",1746925304291,36.7,178.11,178.06,29.41300811]
["bitfinex","SOLUSD",1746925304785,48.06265697,178.1,178.04,29.41300811]
["bitfinex","SOLUSD",1746925304982,1.02083541,178.12,178.07,29.41300811]
["bitfinex","SOLUSD",1746925305178,55.34964886,178.11,178.07,29.41300811]
["bitfinex","SOLUSD",1746925305381,18.64964886,178.11,178.06,29.41300811]
["bitfinex","SOLUSD",1746925305567,36.7,178.1,178.06,29.41300811]
["bitfinex","SOLUSD",1746925305765,29.41300811,178.08,177.95,4.48463549]
["bitfinex","SOLUSD",1746925306076,30.43384352,178.08,178.02,29.41300811]
["bitfinex","SOLUSD",1746925306391,18.64964886,178.06,178.01,29.41300811]
["bitfinex","SOLUSD",1746925306591,53.67875464,178.06,177.93,32.24173025]
["bitfinex","SOLUSD",1746925306791,18.64964886,178.0,177.84,29.41300811]
["bitfinex","SOLUSD",1746925307092,36.7,177.99,177.84,29.41300811]
["bitfinex","SOLUSD",1746925307388,36.7,177.99,177.96,29.41300811]
["bitfinex","SOLUSD",1746925307564,36.7,177.99,177.84,33.94617712]
["bitfinex","SOLUSD",1746925307763,36.7,177.99,177.97,29.41300811]
["bitfinex","SOLUSD",1746925307961,1.5821,178.03,177.93,26.0]
["bitfinex","SOLUSD",1746925308165,36.7,178.02,177.99,29.41300811]
["bitfinex","SOLUSD",1746925308394,18.38,178.01,178.0,29.41300811]
["bitfinex","SOLUSD",1746925308589,1.02083541,178.05,178.03,26.0]
["bitfinex","SOLUSD",1746925308792,18.38,178.1,178.04,29.41300811]
["bitfinex","SOLUSD",1746925309094,18.38,178.13,178.09,29.41300811]
["bitfinex","SOLUSD",1746925309276,18.38,178.13,178.12,29.41300811]
["bitfinex","SOLUSD",1746925309602,209.98,178.17,178.12,29.41300811]
["bitfinex","SOLUSD",1746925309892,18.38,178.15,178.11,26.0]
["bitfinex","SOLUSD",1746925310098,18.38,178.15,178.12,29.41300811]
["bitfinex","SOLUSD",1746925310477,18.64964886,178.14,178.1,29.41300811]
["bitfinex","SOLUSD",1746925310683,18.64964886,178.14,178.02,29.41300811]
["bitfinex","SOLUSD",1746925310875,48.06265697,178.14,178.08,29.41300811]
["bitfinex","SOLUSD",1746925311075,18.64964886,178.12,178.07,29.41300811]
["bitfinex","SOLUSD",1746925311274,18.64964886,178.12,177.96,36.96964886]
["bitfinex","SOLUSD",1746925311275,18.64964886,178.08,177.95,6.2732]
["bitfinex","SOLUSD",1746925311493,18.64964886,178.04,178.0,29.41300811]
["bitfinex","SOLUSD",1746925311791,18.64964886,178.04,177.92,21.08339878]
["bitfinex","SOLUSD",1746925311999,1.02083541,178.08,178.03,29.41300811]
["bitfinex","SOLUSD",1746925312196,18.3,178.04,177.98,26.0]
["bitfinex","SOLUSD",1746925312379,18.38,178.04,178.03,29.41300811]
["bitfinex","SOLUSD",1746925313291,18.38,178.04,177.93,29.41300811]
["bitfinex","SOLUSD",1746925313478,18.38,178.04,177.96,26.0]
["bitfinex","SOLUSD",1746925313798,18.38,178.04,178.01,29.41300811]
["bitfinex","SOLUSD",1746925314098,18.38,178.04,178.03,29.41300811]
["bitfinex","SOLUSD",1746925314278,18.38,178.04,178.02,29.41300811]
["bitfinex","SOLUSD",1746925314594,18.23955451,178.04,178.02,29.41300811]
["bitfinex","SOLUSD",1746925314786,18.23955451,178.04,178.03,29.41300811]
["bitfinex","SOLUSD",1746925315096,18.23955451,178.04,177.96,26.0]
["bitfinex","SOLUSD",1746925315294,18.23955451,178.04,178.0,55.41300811]
["bitfinex","SOLUSD",1746925315602,36.88920337,178.04,178.0,55.41300811]
["bitfinex","SOLUSD",1746925315789,36.88920337,178.04,178.0,29.41300811]
["bitfinex","SOLUSD",1746925316292,18.64964886,178.03,177.99,29.41300811]
["bitfinex","SOLUSD",1746925316595,18.64964886,178.03,177.86,19.8219]
["bitfinex","SOLUSD",1746925316596,18.64964886,178.0,177.95,29.41300811]
["bitfinex","SOLUSD",1746925316783,18.64964886,177.98,177.95,29.41300811]
["bitfinex","SOLUSD",1746925316982,18.4,177.97,177.96,26.0]
["bitfinex","SOLUSD",1746925317187,18.4,177.97,177.93,29.41300811]
["bitfinex","SOLUSD",1746925317386,18.4,177.97,177.96,55.41300811]
["bitfinex","SOLUSD",1746925317988,18.4,177.97,177.96,29.41300811]
["bitfinex","SOLUSD",1746925318199,18.4,177.97,177.95,29.41300811]
["bitfinex","SOLUSD",1746925318401,18.4,177.97,177.95,55.41300811]
["bitfinex","SOLUSD",1746925318700,18.4,177.97,177.95,29.41300811]
["bitfinex","SOLUSD",1746925319004,18.4,177.97,177.96,29.41300811]
["bitfinex","SOLUSD",1746925319298,18.4,177.97,177.95,26.0]
["bitfinex","SOLUSD",1746925319603,18.4,177.97,177.96,29.41300811]
["bitfinex","SOLUSD",1746925321093,18.4,177.97,177.96,55.41300811]
["bitfinex","SOLUSD",1746925321285,18.4,177.97,177.96,29.41300811]
["bitfinex","SOLUSD",1746925323485,18.28,178.01,177.99,26.0]
["bitfinex","SOLUSD",1746925323693,18.28,178.01,178.0,29.41300811]
["bitfinex","SOLUSD",1746925323880,18.28,178.01,177.84,4.52375851]
["bitfinex","SOLUSD",1746925323881,18.64964886,177.98,177.84,4.52375851]
["bitfinex","SOLUSD",1746925324086,48.06265697,177.94,177.88,29.41300811]
["bitfinex","SOLUSD",1746925324303,18.64964886,177.92,177.8,4.49650498]
["bitfinex","SOLUSD",1746925324481,18.64964886,177.92,177.9,29.41300811]
["bitfinex","SOLUSD",1746925324685,18.64964886,177.97,177.91,29.41300811]
["bitfinex","SOLUSD",1746925324883,70.8283,177.98,177.91,29.41300811]
["bitfinex","SOLUSD",1746925324884,18.64964886,177.94,177.93,29.41300811]
["bitfinex","SOLUSD",1746925325089,18.64964886,177.94,177.92,29.41300811]
["bitfinex","SOLUSD",1746925325615,18.64964886,177.94,177.87,26.0]
["bitfinex","SOLUSD",1746925325813,18.64964886,177.94,177.93,29.41300811]
["bitfinex","SOLUSD",1746925326186,18.64964886,177.94,177.8,4.42800883]
["bitfinex","SOLUSD",1746925326386,18.64964886,177.94,177.91,29.41300811]
["bitfinex","SOLUSD",1746925326602,18.64964886,177.94,177.9,29.41300811]
["bitfinex","SOLUSD",1746925326786,24.26981088,177.94,177.84,29.41300811]
["bitfinex","SOLUSD",1746925327109,47.69300811,177.95,177.84,29.41300811]
["bitfinex","SOLUSD",1746925327110,23.8996443,177.95,177.84,29.41300811]
["bitfinex","SOLUSD",1746925327323,18.64964886,177.94,177.9,29.41300811]
["bitfinex","SOLUSD",1746925327487,18.64964886,177.94,177.89,29.41300811]
["bitfinex","SOLUSD",1746925327686,18.64964886,177.94,177.88,55.41300811]
["bitfinex","SOLUSD",1746925327902,18.64964886,177.94,177.9,29.41300811]
["bitfinex","SOLUSD",1746925328287,24.2695467,177.94,177.9,29.41300811]
["bitfinex","SOLUSD",1746925328609,18.64964886,177.94,177.89,26.0]
["bitfinex","SOLUSD",1746925328784,18.3,177.93,177.89,26.0]
["bitfinex","SOLUSD",1746925328985,18.3,177.93,177.91,29.41300811]
["bitfinex","SOLUSD",1746925329588,18.3,177.93,177.87,26.0]
["bitfinex","SOLUSD",1746925329792,18.3,177.93,177.84,29.41300811]
["bitfinex","SOLUSD",1746925329793,18.3,177.93,177.91,29.41300811]
["bitfinex","SOLUSD",1746925329994,18.3,177.93,177.9,15.688025]
["bitfinex","SOLUSD",1746925330195,18.3,177.93,177.91,29.41300811]
["bitfinex","SOLUSD",1746925330409,18.3,177.93,177.92,29.41300811]
["bitfinex","SOLUSD",1746925331115,180.76317095,178.06,177.92,58.82601622]
["bitfinex","SOLUSD",1746925331116,18.3,178.01,177.92,58.82601622]
["bitfinex","SOLUSD",1746925331305,18.3,178.01,178.0,29.41300811]
["bitfinex","SOLUSD",1746925331499,18.3,178.01,177.93,29.41300811]
["bitfinex","SOLUSD",1746925331815,18.3,178.01,177.91,6.1341]
["bitfinex","SOLUSD",1746925331991,1.6092,178.05,178.0,55.41300811]
["bitfinex","SOLUSD",1746925332187,18.3,178.06,178.03,29.41300811]
["bitfinex","SOLUSD",1746925332394,18.64964886,178.05,178.03,29.41300811]
["bitfinex","SOLUSD",1746925332594,18.64964886,178.05,178.02,29.41300811]
["bitfinex","SOLUSD",1746925332915,48.06265697,178.05,178.0,55.41300811]
["bitfinex","SOLUSD",1746925333104,18.64964886,178.05,178.01,29.41300811]
["bitfinex","SOLUSD",1746925333303,18.64964886,178.05,178.03,29.41300811]
["bitfinex","SOLUSD",1746925333693,18.64964886,178.05,178.01,29.41300811]
["bitfinex","SOLUSD",1746925333893,210.14,178.08,178.04,29.41300811]
["bitfinex","SOLUSD",1746925334216,18.64964886,178.05,178.01,55.41300811]
["bitfinex","SOLUSD",1746925334411,18.64964886,178.06,178.01,55.41300811]
["bitfinex","SOLUSD",1746925334604,70.8283,178.05,178.01,55.41300811]
["bitfinex","SOLUSD",1746925334915,70.8283,178.05,178.03,29.41300811]
["bitfinex","SOLUSD",1746925335093,70.8283,178.05,178.04,29.41300811]
["bitfinex","SOLUSD",1746925335094,89.47794886,178.05,178.04,29.41300811]
["bitfinex","SOLUSD",1746925335294,70.8283,178.05,178.04,29.41300811]
["bitfinex","SOLUSD",1746925335595,229.46083541,178.08,178.04,29.41300811]
["bitfinex","SOLUSD",1746925335800,228.44,178.08,178.06,29.41300811]
["bitfinex","SOLUSD",1746925336097,228.44,178.08,178.07,29.41300811]
["bitfinex","SOLUSD",1746925336303,210.14,178.08,178.07,29.41300811]
["bitfinex","SOLUSD",1746925336509,210.14,178.08,178.05,26.0]
["bitfinex","SOLUSD",1746925336812,210.14,178.08,178.07,29.41300811]
["bitfinex","SOLUSD",1746925337018,18.3,178.09,178.07,29.41300811]
["bitfinex","SOLUSD",1746925337193,18.3,178.09,178.08,29.41300811]
["bitfinex","SOLUSD",1746925337392,18.3,178.09,178.05,55.41300811]
["bitfinex","SOLUSD",1746925337620,18.64964886,178.08,178.05,55.41300811]
["bitfinex","SOLUSD",1746925337806,18.64964886,178.08,178.03,29.41300811]
["bitfinex","SOLUSD",1746925338002,89.47794886,178.08,178.03,26.0]
["bitfinex","SOLUSD",1746925338234,70.8283,178.08,178.06,29.41300811]
["bitfinex","SOLUSD",1746925338428,70.8283,178.08,178.07,29.41300811]
["bitfinex","SOLUSD",1746925338615,18.3,178.09,178.07,29.41300811]
["bitfinex","SOLUSD",1746925338932,18.3,178.09,178.08,29.41300811]
["bitfinex","SOLUSD",1746925339429,18.64964886,178.11,178.08,29.41300811]
["bitfinex","SOLUSD",1746925339637,18.28,178.12,178.11,26.0]
["bitfinex","SOLUSD",1746925339804,18.28,178.12,178.11,55.41300811]
["bitfinex","SOLUSD",1746925340225,18.64964886,178.11,178.1,29.41300811]
["bitfinex","SOLUSD",1746925340415,18.64964886,178.11,178.07,55.41300811]
["bitfinex","SOLUSD",1746925340626,89.47794886,178.11,178.08,29.41300811]
["bitfinex","SOLUSD",1746925341231,118.89095697,178.11,178.05,29.41300811]
["bitfinex","SOLUSD",1746925341526,18.64964886,178.09,178.04,29.41300811]
["bitfinex","SOLUSD",1746925341727,18.64964886,178.1,178.05,29.41300811]
["bitfinex","SOLUSD",1746925342236,5.61513841,178.09,178.05,29.41300811]
["bitfinex","SOLUSD",1746925342724,24.26453235,178.1,178.05,29.41300811]
["bitfinex","SOLUSD",1746925342944,29.41300811,178.09,177.97,26.0]
["bitfinex","SOLUSD",1746925343103,18.64964886,178.08,178.03,29.41300811]
["bitfinex","SOLUSD",1746925343710,24.265175,178.08,178.03,29.41300811]
["bitfinex","SOLUSD",1746925344713,24.265175,178.08,177.97,26.0]
["bitfinex","SOLUSD",1746925345028,24.265175,178.08,178.04,29.41300811]
["bitfinex","SOLUSD",1746925345526,29.41300811,178.05,177.93,33.80210665]
["bitfinex","SOLUSD",1746925345831,18.64964886,178.03,177.99,29.41300811]
["bitfinex","SOLUSD",1746925346134,18.28,178.04,178.01,29.41300811]
["bitfinex","SOLUSD",1746925346301,18.28,178.04,178.03,29.41300811]
["bitfinex","SOLUSD",1746925351228,18.18,178.11,178.06,26.0]
["bitfinex","SOLUSD",1746925351424,18.18,178.11,178.1,55.41300811]
["bitfinex","SOLUSD",1746925351625,18.18,178.11,178.1,26.0]
["bitfinex","SOLUSD",1746925352025,18.18,178.11,178.09,29.41300811]
["bitfinex","SOLUSD",1746925352516,18.64964886,178.1,178.06,29.41300811]
["bitfinex","SOLUSD",1746925352832,29.41300811,178.09,178.03,29.41300811]
["bitfinex","SOLUSD",1746925353038,18.64964886,178.06,178.01,29.41300811]
["bitfinex","SOLUSD",1746925353523,18.64964886,178.06,177.93,40.19975922]
["bitfinex","SOLUSD",1746925353524,1.6081,178.08,178.04,29.41300811]
["bitfinex","SOLUSD",1746925353727,20.25774886,178.08,178.06,29.41300811]
["bitfinex","SOLUSD",1746925353933,18.18,178.09,178.06,29.41300811]
["bitfinex","SOLUSD",1746925354522,18.18,178.08,178.05,26.0]
["bitfinex","SOLUSD",1746925354823,18.18,178.12,178.1,26.0]
["bitfinex","SOLUSD",1746925355024,18.18,178.12,178.11,29.41300811]
["bitfinex","SOLUSD",1746925360034,18.18,178.12,178.11,58.82601622]
["bitfinex","SOLUSD",1746925360240,18.18,178.12,178.11,29.41300811]
["bitfinex","SOLUSD",1746925362715,18.18,178.12,178.1,26.0]
["bitfinex","SOLUSD",1746925362936,18.18,178.12,178.11,29.41300811]
["bitfinex","SOLUSD",1746925363437,18.18,178.12,178.07,26.0]
["bitfinex","SOLUSD",1746925363623,18.18,178.12,178.11,29.41300811]
["bitfinex","SOLUSD",1746925363827,18.18,178.12,178.04,6.4016]
["bitfinex","SOLUSD",1746925364230,18.18,178.12,178.1,29.41300811]
["bitfinex","SOLUSD",1746925364833,18.18,178.12,178.11,29.41300811]
["bitfinex","SOLUSD",1746925365945,30.0,178.12,178.11,58.82601622]
["bitfinex","SOLUSD",1746925366150,30.0,178.12,178.11,29.41300811]
["bitfinex","SOLUSD",1746925366530,70.8283,178.15,178.11,29.41300811]
["bitfinex","SOLUSD",1746925366733,70.8283,178.15,178.13,29.41300811]
["bitfinex","SOLUSD",1746925366931,89.47794886,178.15,178.13,29.41300811]
["bitfinex","SOLUSD",1746925367826,89.47794886,178.15,178.13,19.95051985]
["bitfinex","SOLUSD",1746925368223,70.8283,178.15,178.14,19.95051985]
["bitfinex","SOLUSD",1746925368427,18.18,178.16,178.14,19.95051985]
["bitfinex","SOLUSD",1746925370052,18.18,178.16,178.15,19.95051985]
["bitfinex","SOLUSD",1746925370623,18.18,178.16,178.13,19.95051985]
["bitfinex","SOLUSD",1746925372150,18.18,178.16,178.11,19.95051985]
["bitfinex","SOLUSD",1746925372151,18.64964886,178.15,178.11,19.95051985]
["bitfinex","SOLUSD",1746925373350,18.64964886,178.11,178.04,19.95051985]
["bitfinex","SOLUSD",1746925373645,18.64964886,178.11,178.01,19.95051985]
["bitfinex","SOLUSD",1746925373646,19.95051985,178.06,178.01,19.95051985]
["bitfinex","SOLUSD",1746925373863,18.18,178.05,178.01,26.0]
["bitfinex","SOLUSD",1746925374022,18.18,178.05,178.02,19.95051985]
["bitfinex","SOLUSD",1746925374348,18.18,178.05,178.01,19.95051985]
["bitfinex","SOLUSD",1746925374652,18.64964886,178.04,177.99,19.95051985]
["bitfinex","SOLUSD",1746925374951,36.74964886,178.04,177.99,19.95051985]
["bitfinex","SOLUSD",1746925375153,36.74964886,178.04,178.0,19.95051985]
["bitfinex","SOLUSD",1746925376836,36.74964886,178.04,178.01,19.95051985]
["bitfinex","SOLUSD",1746925376837,18.1,178.04,178.01,19.95051985]
["bitfinex","SOLUSD",1746925377245,18.64964886,178.03,177.97,26.0]
["bitfinex","SOLUSD",1746925377448,18.64964886,178.03,177.98,19.95051985]
["bitfinex","SOLUSD",1746925377653,38.60016871,178.03,177.98,19.95051985]
["bitfinex","SOLUSD",1746925378264,44.21737425,178.03,177.98,19.95051985]
["bitfinex","SOLUSD",1746925378462,44.21737425,178.03,177.97,19.95051985]
["bitfinex","SOLUSD",1746925378767,18.64964886,177.99,177.89,6.1906]
["bitfinex","SOLUSD",1746925378933,18.64964886,177.97,177.94,19.95051985]
["bitfinex","SOLUSD",1746925379335,18.64964886,177.97,177.87,2.79811449]
["bitfinex","SOLUSD",1746925379631,56.70016871,177.97,177.84,26.14111985]
["bitfinex","SOLUSD",1746925379832,18.64964886,177.95,177.84,26.14111985]
["bitfinex","SOLUSD",1746925380030,38.60016871,177.95,177.89,19.95051985]
["bitfinex","SOLUSD",1746925380271,24.26892435,177.96,177.91,19.95051985]
["bitfinex","SOLUSD",1746925380467,18.64964886,177.96,177.93,19.95051985]
["bitfinex","SOLUSD",1746925380762,18.1,177.97,177.95,19.95051985]
["bitfinex","SOLUSD",1746925380975,18.1,177.97,177.96,45.95051985]
["bitfinex","SOLUSD",1746925381163,18.18,177.98,177.96,45.95051985]
["bitfinex","SOLUSD",1746925381467,36.82964886,177.98,177.96,45.95051985]
["bitfinex","SOLUSD",1746925381761,18.64964886,177.97,177.96,26.0]
["bitfinex","SOLUSD",1746925381944,18.64964886,177.97,177.95,19.95051985]
["bitfinex","SOLUSD",1746925382144,18.64964886,177.97,177.88,26.0]
["bitfinex","SOLUSD",1746925382362,18.64964886,177.97,177.94,19.95051985]
["bitfinex","SOLUSD",1746925383033,18.64964886,177.95,177.9,19.95051985]
["bitfinex","SOLUSD",1746925383233,18.64964886,177.95,177.84,28.90935214]
["bitfinex","SOLUSD",1746925383234,56.68016871,177.95,177.89,19.95051985]
["bitfinex","SOLUSD",1746925383437,18.64964886,177.93,177.89,19.95051985]
["bitfinex","SOLUSD",1746925383644,18.64964886,177.89,177.75,26.42991985]
["bitfinex","SOLUSD",1746925383936,36.16,177.88,177.83,19.95051985]
["bitfinex","SOLUSD",1746925384138,36.16,177.88,177.84,19.95051985]
["bitfinex","SOLUSD",1746925384358,18.64964886,177.87,177.82,19.95051985]
["bitfinex","SOLUSD",1746925384753,18.64964886,177.87,177.84,19.95051985]
["bitfinex","SOLUSD",1746925384962,18.64964886,177.87,177.85,19.95051985]
["bitfinex","SOLUSD",1746925385142,18.1,177.87,177.86,19.95051985]
["bitfinex","SOLUSD",1746925385347,18.1,177.87,177.85,19.95051985]
["bitfinex","SOLUSD",1746925385570,36.74964886,177.87,177.75,29.27510578]
["bitfinex","SOLUSD",1746925385748,36.74964886,177.87,177.83,29.57465115]
["bitfinex","SOLUSD",1746925386146,18.64964886,177.86,177.83,29.57465115]
["bitfinex","SOLUSD",1746925386470,18.64964886,177.86,177.82,29.57465115]
["bitfinex","SOLUSD",1746925387072,18.64964886,177.86,177.81,29.57465115]
["bitfinex","SOLUSD",1746925387254,29.57465115,177.88,177.82,29.57465115]
["bitfinex","SOLUSD",1746925387452,54.82964886,177.87,177.78,26.0]
["bitfinex","SOLUSD",1746925387648,84.40430001,177.87,177.82,29.57465115]
["bitfinex","SOLUSD",1746925388065,84.40430001,177.87,177.78,26.0]
["bitfinex","SOLUSD",1746925388245,29.57465115,177.86,177.81,29.57465115]
["bitfinex","SOLUSD",1746925388559,18.64964886,177.85,177.81,29.57465115]
["bitfinex","SOLUSD",1746925388958,48.22430001,177.85,177.79,26.0]
["bitfinex","SOLUSD",1746925389167,48.22430001,177.84,177.78,55.57465115]
["bitfinex","SOLUSD",1746925389342,29.57465115,177.81,177.7,6.5287]
["bitfinex","SOLUSD",1746925389544,54.82964886,177.8,177.75,29.57465115]
["bitfinex","SOLUSD",1746925389739,1.02083541,177.83,177.79,29.57465115]
["bitfinex","SOLUSD",1746925389966,18.1,177.88,177.85,26.0]
["bitfinex","SOLUSD",1746925390182,18.1,177.88,177.87,29.57465115]
["bitfinex","SOLUSD",1746925391272,18.1,177.88,177.81,6.5287]
["bitfinex","SOLUSD",1746925391567,18.1,177.88,177.86,29.57465115]
["bitfinex","SOLUSD",1746925391776,18.1,177.88,177.76,6.4629]
["bitfinex","SOLUSD",1746925391777,18.64964886,177.87,177.76,6.4629]
["bitfinex","SOLUSD",1746925391943,29.57465115,177.86,177.81,26.0]
["bitfinex","SOLUSD",1746925392148,18.64964886,177.87,177.72,6.4629]
["bitfinex","SOLUSD",1746925392149,18.64964886,177.84,177.72,6.4629]
["bitfinex","SOLUSD",1746925392380,36.70964886,177.83,177.78,29.57465115]
["bitfinex","SOLUSD",1746925392672,66.28430001,177.83,177.78,29.57465115]
["bitfinex","SOLUSD",1746925392843,67.92420001,177.83,177.77,29.57465115]
["bitfinex","SOLUSD",1746925393049,18.64964886,177.81,177.76,29.57465115]
["bitfinex","SOLUSD",1746925393368,18.1,177.8,177.75,29.57465115]
["bitfinex","SOLUSD",1746925393547,18.1,177.8,177.75,55.57465115]
["bitfinex","SOLUSD",1746925393742,18.64964886,177.79,177.68,6.4629]
["bitfinex","SOLUSD",1746925394166,18.64964886,177.79,177.66,29.57465115]
["bitfinex","SOLUSD",1746925394167,18.64964886,177.76,177.66,29.57465115]
["bitfinex","SOLUSD",1746925394367,18.64964886,177.76,177.63,6.4629]
["bitfinex","SOLUSD",1746925394368,18.64964886,177.74,177.63,6.4629]
["bitfinex","SOLUSD",1746925394570,18.64964886,177.72,177.68,29.57465115]
["bitfinex","SOLUSD",1746925394775,48.22430001,177.72,177.59,6.4629]
["bitfinex","SOLUSD",1746925394969,29.57465115,177.7,177.59,6.4629]
["bitfinex","SOLUSD",1746925395143,18.64964886,177.69,177.64,29.57465115]
["bitfinex","SOLUSD",1746925395474,48.22430001,177.67,177.54,4.41619314]
["bitfinex","SOLUSD",1746925395682,18.1,177.66,177.61,29.57465115]
["bitfinex","SOLUSD",1746925395971,18.64964886,177.65,177.6,29.57465115]
["bitfinex","SOLUSD",1746925396468,1.02083541,177.69,177.64,55.57465115]
["bitfinex","SOLUSD",1746925396651,1.02083541,177.69,177.64,26.0]
["bitfinex","SOLUSD",1746925396652,18.64964886,177.68,177.64,26.0]
["bitfinex","SOLUSD",1746925396850,18.1,177.69,177.67,29.57465115]
["bitfinex","SOLUSD",1746925397069,18.1,177.69,177.68,26.0]
["bitfinex","SOLUSD",1746925397370,18.1,177.69,177.68,55.57465115]
["bitfinex","SOLUSD",1746925397550,18.1,177.69,177.68,29.57465115]
["bitfinex","SOLUSD",1746925397865,18.64964886,177.75,177.68,55.57465115]
["bitfinex","SOLUSD",1746925398068,210.36,177.76,177.74,55.57465115]
["bitfinex","SOLUSD",1746925398272,210.36,177.76,177.75,29.57465115]
["bitfinex","SOLUSD",1746925398647,210.36,177.76,177.75,59.1493023]
["bitfinex","SOLUSD",1746925399148,210.36,177.76,177.75,29.57465115]
["bitfinex","SOLUSD",1746925399770,210.36,177.76,177.69,26.0]
["bitfinex","SOLUSD",1746925399958,210.36,177.76,177.75,55.57465115]
["bitfinex","SOLUSD",1746925400158,210.36,177.76,177.71,29.57465115]
["bitfinex","SOLUSD",1746925400159,18.64964886,177.75,177.71,29.57465115]
["bitfinex","SOLUSD",1746925400368,18.64964886,177.75,177.7,29.57465115]
["bitfinex","SOLUSD",1746925400665,48.22430001,177.75,177.69,29.57465115]
["bitfinex","SOLUSD",1746925400868,18.64964886,177.73,177.68,29.57465115]
["bitfinex","SOLUSD",1746925401067,66.26430001,177.73,177.67,55.57465115]
["bitfinex","SOLUSD",1746925401366,18.64964886,177.71,177.67,55.57465115]
["bitfinex","SOLUSD",1746925401569,18.64964886,177.71,177.67,26.0]
["bitfinex","SOLUSD",1746925401570,18.12,177.7,177.67,26.0]
["bitfinex","SOLUSD",1746925401875,18.12,177.7,177.69,29.57465115]
["bitfinex","SOLUSD",1746925402571,18.12,177.7,177.52,12.75630772]
["bitfinex","SOLUSD",1746925402572,18.64964886,177.69,177.52,12.75630772]
["bitfinex","SOLUSD",1746925402876,18.12,177.68,177.6,26.0]
["bitfinex","SOLUSD",1746925403455,18.12,177.68,177.57,26.0]
["bitfinex","SOLUSD",1746925403963,18.12,177.68,177.67,29.57465115]
["bitfinex","SOLUSD",1746925404167,18.12,177.69,177.67,29.57465115]
["bitfinex","SOLUSD",1746925404364,18.12,177.69,177.68,29.57465115]
["bitfinex","SOLUSD",1746925404755,18.12,177.69,177.64,26.0]
["bitfinex","SOLUSD",1746925405082,18.12,177.69,177.68,29.57465115]
["bitfinex","SOLUSD",1746925405279,18.12,177.69,177.64,26.0]
["bitfinex","SOLUSD",1746925405477,18.64964886,177.68,177.67,55.57465115]
["bitfinex","SOLUSD",1746925405774,18.64964886,177.68,177.67,29.57465115]
["bitfinex","SOLUSD",1746925405979,18.12,177.69,177.67,29.57465115]
["bitfinex","SOLUSD",1746925406147,18.12,177.69,177.68,29.57465115]
["bitfinex","SOLUSD",1746925409162,18.12,177.69,177.57,174.77485115]
["bitfinex","SOLUSD",1746925409533,18.12,177.69,177.68,29.57465115]
["bitfinex","SOLUSD",1746925409992,18.12,177.73,177.71,26.0]
["bitfinex","SOLUSD",1746925410156,18.12,177.73,177.72,29.57465115]
["bitfinex","SOLUSD",1746925410482,18.64964886,177.72,177.66,29.57465115]
["bitfinex","SOLUSD",1746925410665,18.12,177.73,177.66,29.57465115]
["bitfinex","SOLUSD",1746925410666,88.9483,177.73,177.71,29.57465115]
["bitfinex","SOLUSD",1746925410869,18.12,177.73,177.72,55.57465115]
["bitfinex","SOLUSD",1746925411671,18.12,177.73,177.69,26.0]
["bitfinex","SOLUSD",1746925411880,18.12,177.73,177.72,29.57465115]
["bitfinex","SOLUSD",1746925412487,18.02,177.79,177.75,26.0]
["bitfinex","SOLUSD",1746925412690,88.8483,177.84,177.81,26.0]
["bitfinex","SOLUSD",1746925412998,70.8283,177.84,177.83,29.57465115]
["bitfinex","SOLUSD",1746925413164,109.93487095,177.92,177.86,26.0]
["bitfinex","SOLUSD",1746925413165,18.02,177.89,177.86,26.0]
["bitfinex","SOLUSD",1746925413391,18.02,177.89,177.88,55.57465115]
["bitfinex","SOLUSD",1746925415398,210.52,177.94,177.88,29.57465115]
["bitfinex","SOLUSD",1746925415602,210.52,177.94,177.93,59.1493023]
["bitfinex","SOLUSD",1746925415801,18.02,177.95,177.93,59.1493023]
["bitfinex","SOLUSD",1746925415996,18.02,177.95,177.94,29.57465115]
["bitfinex","SOLUSD",1746925416600,70.8283,178.02,177.97,26.0]
["bitfinex","SOLUSD",1746925416797,88.8483,178.01,177.99,29.57465115]
["bitfinex","SOLUSD",1746925417101,18.02,178.01,178.0,55.57465115]
["bitfinex","SOLUSD",1746925417682,18.02,178.01,178.0,26.0]
["bitfinex","SOLUSD",1746925417888,36.66964886,178.01,178.0,26.0]
["bitfinex","SOLUSD",1746925418092,18.02,178.01,178.0,55.57465115]
["bitfinex","SOLUSD",1746925418285,18.02,178.01,178.0,26.0]
["bitfinex","SOLUSD",1746925419612,18.64964886,178.0,177.93,26.0]
["bitfinex","SOLUSD",1746925419793,23.63766192,178.01,177.99,29.57465115]
["bitfinex","SOLUSD",1746925419794,88.8483,178.01,177.99,29.57465115]
["bitfinex","SOLUSD",1746925419994,18.02,178.01,178.0,26.0]
["bitfinex","SOLUSD",1746925420202,42.28731078,178.01,178.0,26.0]
["bitfinex","SOLUSD",1746925420415,36.66964886,178.01,178.0,26.0]
["bitfinex","SOLUSD",1746925421199,18.02,178.01,178.0,55.57465115]
["bitfinex","SOLUSD",1746925421399,18.02,178.01,178.0,26.0]
["bitfinex","SOLUSD",1746925421599,18.64964886,178.01,178.0,26.0]
["bitfinex","SOLUSD",1746925421918,18.0,178.02,178.0,55.57465115]
["bitfinex","SOLUSD",1746925422117,18.0,178.02,178.01,29.57465115]
["bitfinex","SOLUSD",1746925423020,42.26701978,178.02,178.0,26.0]
["bitfinex","SOLUSD",1746925423324,42.26701978,178.02,178.0,55.57465115]
["bitfinex","SOLUSD",1746925423325,18.0,178.02,178.0,55.57465115]
["bitfinex","SOLUSD",1746925423502,18.64964886,178.0,177.85,16.1216]
["bitfinex","SOLUSD",1746925423709,18.64964886,177.98,177.93,29.57465115]
["bitfinex","SOLUSD",1746925424108,18.64964886,177.98,177.96,26.0]
["bitfinex","SOLUSD",1746925424424,48.22430001,177.98,177.96,26.0]
["bitfinex","SOLUSD",1746925424647,18.64964886,177.98,177.96,26.0]
["bitfinex","SOLUSD",1746925424842,18.64964886,177.98,177.95,26.0]
["bitfinex","SOLUSD",1746925425323,18.64964886,177.98,177.95,55.57465115]
["bitfinex","SOLUSD",1746925427246,17.98,177.99,177.96,29.57465115]
["bitfinex","SOLUSD",1746925427445,18.64964886,177.98,177.95,26.0]
["bitfinex","SOLUSD",1746925427650,18.64964886,177.98,177.95,55.57465115]
["bitfinex","SOLUSD",1746925428447,18.64964886,177.98,177.96,29.57465115]
["bitfinex","SOLUSD",1746925428626,18.64964886,177.98,177.95,55.57465115]
["bitfinex","SOLUSD",1746925428821,24.26839633,177.98,177.95,26.0]
["bitfinex","SOLUSD",1746925429022,48.22430001,177.96,177.89,29.57465115]
["bitfinex","SOLUSD",1746925429221,18.64964886,177.93,177.9,29.57465115]
["bitfinex","SOLUSD",1746925429536,88.8283,177.95,177.92,55.57465115]
["bitfinex","SOLUSD",1746925429847,88.8283,177.95,177.93,29.57465115]
["bitfinex","SOLUSD",1746925430244,88.8283,177.95,177.92,29.57465115]
["bitfinex","SOLUSD",1746925430435,18.64964886,177.94,177.88,26.0]
["bitfinex","SOLUSD",1746925430755,18.64964886,177.94,177.86,29.57465115]
["bitfinex","SOLUSD",1746925430756,18.64964886,177.9,177.86,29.57465115]
["bitfinex","SOLUSD",1746925431121,18.64964886,177.9,177.8,6.394]
["bitfinex","SOLUSD",1746925431327,18.64964886,177.9,177.84,29.57465115]
["bitfinex","SOLUSD",1746925431328,48.22430001,177.9,177.84,29.57465115]
["bitfinex","SOLUSD",1746925431661,18.64964886,177.88,177.83,29.57465115]
["bitfinex","SOLUSD",1746925431838,18.0,177.87,177.86,26.0]
["bitfinex","SOLUSD",1746925432159,18.0,177.87,177.76,9.12807274]
["bitfinex","SOLUSD",1746925432160,18.64964886,177.86,177.81,29.57465115]
["bitfinex","SOLUSD",1746925432363,29.57465115,177.85,177.75,29.57465115]
["bitfinex","SOLUSD",1746925432541,66.16430001,177.86,177.83,26.0]
["bitfinex","SOLUSD",1746925432736,5.62271577,177.85,177.79,29.57465115]
["bitfinex","SOLUSD",1746925432938,17.94,177.86,177.83,29.57465115]
["bitfinex","SOLUSD",1746925433250,36.58964886,177.86,177.83,29.57465115]
["bitfinex","SOLUSD",1746925433437,36.58964886,177.86,177.82,26.0]
["bitfinex","SOLUSD",1746925433438,36.58964886,177.86,177.84,29.57465115]
["bitfinex","SOLUSD",1746925434461,18.0,177.87,177.85,55.57465115]
["bitfinex","SOLUSD",1746925434663,18.0,177.87,177.86,55.57465115]
["bitfinex","SOLUSD",1746925435347,18.0,177.87,177.86,29.57465115]
["bitfinex","SOLUSD",1746925436547,36.64964886,177.87,177.86,26.0]
["bitfinex","SOLUSD",1746925437466,18.0,177.87,177.81,26.0]
["bitfinex","SOLUSD",1746925437653,18.0,177.87,177.86,29.57465115]
["bitfinex","SOLUSD",1746925438963,18.0,177.87,177.86,55.57465115]
["bitfinex","SOLUSD",1746925439144,18.0,177.87,177.86,29.57465115]
["bitfinex","SOLUSD",1746925442161,18.0,177.87,177.81,26.0]
["bitfinex","SOLUSD",1746925442357,18.0,177.87,177.85,29.57465115]
["bitfinex","SOLUSD",1746925442598,18.0,177.87,177.86,29.57465115]
["bitfinex","SOLUSD",1746925444562,18.0,177.87,177.85,29.57465115]
["bitfinex","SOLUSD",1746925445077,18.0,177.87,177.86,29.57465115]
["bitfinex","SOLUSD",1746925446398,18.0,177.87,177.81,26.0]
["bitfinex","SOLUSD",1746925446399,18.64964886,177.86,177.82,29.57465115]
["bitfinex","SOLUSD",1746925446573,18.64964886,177.86,177.84,26.0]
["bitfinex","SOLUSD",1746925446767,18.64964886,177.86,177.81,29.57465115]
["bitfinex","SOLUSD",1746925446970,48.22430001,177.84,177.78,29.57465115]
["bitfinex","SOLUSD",1746925447280,48.22430001,177.82,177.76,29.57465115]
["bitfinex","SOLUSD",1746925447609,29.57465115,177.79,177.73,29.57465115]
["bitfinex","SOLUSD",1746925447814,18.64964886,177.76,177.66,33.97286452]
["bitfinex","SOLUSD",1746925447961,18.64964886,177.76,177.71,29.57465115]
["bitfinex","SOLUSD",1746925448275,18.64964886,177.76,177.66,29.57465115]
["bitfinex","SOLUSD",1746925448276,48.22430001,177.76,177.73,26.0]
["bitfinex","SOLUSD",1746925448662,18.64964886,177.76,177.72,26.0]
["bitfinex","SOLUSD",1746925448863,17.92,177.77,177.75,29.57465115]
["bitfinex","SOLUSD",1746925449091,17.92,177.77,177.72,26.0]
["bitfinex","SOLUSD",1746925449092,17.92,177.77,177.76,29.57465115]
["bitfinex","SOLUSD",1746925449504,2.65123541,177.82,177.79,26.0]
["bitfinex","SOLUSD",1746925449665,17.92,177.79,177.78,26.0]
["bitfinex","SOLUSD",1746925450772,17.92,177.79,177.78,55.57465115]
["bitfinex","SOLUSD",1746925451992,17.92,177.79,177.66,39.57465115]
["bitfinex","SOLUSD",1746925452184,17.92,177.79,177.78,26.0]
["bitfinex","SOLUSD",1746925452996,17.92,177.79,177.78,29.57465115]
["bitfinex","SOLUSD",1746925453902,17.92,177.79,177.78,26.0]
["bitfinex","SOLUSD",1746925454903,17.92,177.79,177.69,26.0]
["bitfinex","SOLUSD",1746925455110,17.92,177.79,177.78,26.0]
["bitfinex","SOLUSD",1746925456097,17.92,177.79,177.7,26.0]
["bitfinex","SOLUSD",1746925456306,17.92,177.79,177.78,26.0]
["bitfinex","SOLUSD",1746925457208,17.92,177.79,177.77,29.57465115]
["bitfinex","SOLUSD",1746925457209,17.92,177.79,177.74,29.57465115]
["bitfinex","SOLUSD",1746925457412,18.64964886,177.78,177.73,29.57465115]
["bitfinex","SOLUSD",1746925457709,18.64964886,177.76,177.73,26.0]
["bitfinex","SOLUSD",1746925458076,18.64964886,177.76,177.72,29.57465115]
["bitfinex","SOLUSD",1746925458378,17.92,177.79,177.75,29.57465115]
["bitfinex","SOLUSD",1746925458581,17.92,177.79,177.78,29.57465115]
["bitfinex","SOLUSD",1746925459510,17.92,177.79,177.78,55.57465115]
["bitfinex","SOLUSD",1746925459709,17.92,177.79,177.78,29.57465115]
["bitfinex","SOLUSD",1746925460086,210.34,177.83,177.81,26.0]
["bitfinex","SOLUSD",1746925460330,210.34,177.83,177.82,29.57465115]
["bitfinex","SOLUSD",1746925460611,17.92,177.84,177.82,29.57465115]
["bitfinex","SOLUSD",1746925460612,17.92,177.85,177.84,26.0]
["bitfinex","SOLUSD",1746925460812,17.92,177.85,177.84,55.57465115]
["bitfinex","SOLUSD",1746925463122,17.92,177.91,177.84,85.1493023]
["bitfinex","SOLUSD",1746925463419,17.92,177.91,177.9,26.0]
["bitfinex","SOLUSD",1746925463581,17.92,177.91,177.9,29.57465115]
["bitfinex","SOLUSD",1746925464195,17.92,177.97,177.93,26.0]
["bitfinex","SOLUSD",1746925464405,17.92,177.97,177.96,29.57465115]
["bitfinex","SOLUSD",1746925464993,17.92,177.97,177.96,55.57465115]
["bitfinex","SOLUSD",1746925465510,17.92,177.97,177.96,29.57465115]
["bitfinex","SOLUSD",1746925465713,17.92,177.97,177.96,55.57465115]
["bitfinex","SOLUSD",1746925466006,17.92,178.08,177.99,26.0]
["bitfinex","SOLUSD",1746925466210,17.92,178.08,177.96,29.57465115]
["bitfinex","SOLUSD",1746925466211,17.92,178.08,178.07,29.57465115]
["bitfinex","SOLUSD",1746925466714,17.92,178.08,178.07,55.57465115]
["bitfinex","SOLUSD",1746925466917,35.78,178.14,178.07,29.57465115]
["bitfinex","SOLUSD",1746925467104,35.78,178.14,178.1,29.57465115]
["bitfinex","SOLUSD",1746925467292,35.78,178.14,178.12,29.57465115]
["bitfinex","SOLUSD",1746925467616,35.78,178.14,178.11,29.57465115]
["bitfinex","SOLUSD",1746925468210,17.92,178.14,178.13,29.57465115]
["bitfinex","SOLUSD",1746925468387,17.92,178.14,178.12,26.0]
["bitfinex","SOLUSD",1746925468590,17.92,178.14,178.13,29.57465115]
["bitfinex","SOLUSD",1746925469732,17.92,178.14,178.13,55.57465115]
["bitfinex","SOLUSD",1746925471232,17.84,178.26,178.16,26.0]
["bitfinex","SOLUSD",1746925471419,17.84,178.26,178.25,29.57465115]
["bitfinex","SOLUSD",1746925471619,17.84,178.26,178.11,29.57465115]
["bitfinex","SOLUSD",1746925471929,48.22430001,178.22,178.16,29.57465115]
["bitfinex","SOLUSD",1746925472135,48.22430001,178.2,178.15,26.0]
["bitfinex","SOLUSD",1746925472316,17.84,178.22,178.14,29.57465115]
["bitfinex","SOLUSD",1746925472317,17.84,178.19,178.14,26.0]
["bitfinex","SOLUSD",1746925472516,17.84,178.19,178.18,29.57465115]
["bitfinex","SOLUSD",1746925473241,18.64964886,178.18,178.14,29.57465115]
["bitfinex","SOLUSD",1746925473840,1.02083541,178.26,178.17,29.57465115]
["bitfinex","SOLUSD",1746925474011,36.48964886,178.25,178.16,26.0]
["bitfinex","SOLUSD",1746925474338,18.64964886,178.24,178.2,29.57465115]
["bitfinex","SOLUSD",1746925474514,17.84,178.25,178.23,29.57465115]
["bitfinex","SOLUSD",1746925474713,17.84,178.25,178.24,29.57465115]
["bitfinex","SOLUSD",1746925475322,17.84,178.25,178.11,35.94645115]
["bitfinex","SOLUSD",1746925475531,18.64964886,178.24,178.19,29.57465115]
["bitfinex","SOLUSD",1746925475733,18.64964886,178.24,178.2,29.57465115]
["bitfinex","SOLUSD",1746925475951,17.82,178.26,178.23,29.57465115]
["bitfinex","SOLUSD",1746925476220,17.82,178.26,178.25,29.57465115]
["bitfinex","SOLUSD",1746925476629,17.82,178.26,178.23,29.57465115]
["bitfinex","SOLUSD",1746925476836,17.82,178.26,178.21,29.57465115]
["bitfinex","SOLUSD",1746925477012,17.82,178.26,178.11,35.94645115]
["bitfinex","SOLUSD",1746925477013,18.64964886,178.23,178.19,55.57465115]
["bitfinex","SOLUSD",1746925477418,48.22430001,178.22,178.11,53.76645115]
["bitfinex","SOLUSD",1746925477644,18.64964886,178.19,178.15,29.57465115]
["bitfinex","SOLUSD",1746925477841,36.46964886,178.19,178.15,29.57465115]
["bitfinex","SOLUSD",1746925478041,29.57465115,178.18,178.13,29.57465115]
["bitfinex","SOLUSD",1746925478247,36.46964886,178.19,178.13,29.57465115]
["bitfinex","SOLUSD",1746925478444,36.46964886,178.19,178.06,6.4943]
["bitfinex","SOLUSD",1746925478445,17.82,178.19,178.17,29.57465115]
["bitfinex","SOLUSD",1746925478647,17.82,178.19,178.18,29.57465115]
["bitfinex","SOLUSD",1746925478824,17.82,178.19,178.17,29.57465115]
["bitfinex","SOLUSD",1746925480049,215.86943498,178.28,178.11,29.57465115]
["bitfinex","SOLUSD",1746925480348,17.82,178.27,178.25,29.57465115]
["bitfinex","SOLUSD",1746925480544,35.64,178.27,178.25,29.57465115]
["bitfinex","SOLUSD",1746925480861,18.64964886,178.26,178.25,29.57465115]
["bitfinex","SOLUSD",1746925481154,35.64,178.27,178.25,29.57465115]
["bitfinex","SOLUSD",1746925481334,35.64,178.27,178.17,6.4943]
["bitfinex","SOLUSD",1746925481335,18.64964886,178.26,178.24,29.57465115]
["bitfinex","SOLUSD",1746925481532,18.64964886,178.26,178.23,29.57465115]
["bitfinex","SOLUSD",1746925481742,18.64964886,178.24,178.19,55.57465115]
["bitfinex","SOLUSD",1746925481946,18.64964886,178.22,178.17,29.57465115]
["bitfinex","SOLUSD",1746925482140,18.64964886,178.22,178.17,55.57465115]
["bitfinex","SOLUSD",1746925482344,41.24955692,178.27,178.17,55.57465115]
["bitfinex","SOLUSD",1746925482345,24.25945328,178.26,178.19,29.57465115]
["bitfinex","SOLUSD",1746925482667,18.64964886,178.24,178.19,29.57465115]
["bitfinex","SOLUSD",1746925482839,48.22430001,178.24,178.18,29.57465115]
["bitfinex","SOLUSD",1746925483030,18.64964886,178.23,178.18,29.57465115]
["bitfinex","SOLUSD",1746925483654,48.22430001,178.22,178.17,26.0]
["bitfinex","SOLUSD",1746925483849,18.64964886,178.19,178.1,26.0]
["bitfinex","SOLUSD",1746925484058,18.64964886,178.17,178.07,23.9785]
["bitfinex","SOLUSD",1746925484229,17.82,178.18,178.16,29.57465115]
["bitfinex","SOLUSD",1746925484543,36.46964886,178.18,178.16,29.57465115]
["bitfinex","SOLUSD",1746925484763,36.46964886,178.18,178.13,26.0]
["bitfinex","SOLUSD",1746925484963,5.61009817,178.25,178.17,29.57465115]
["bitfinex","SOLUSD",1746925485147,17.82,178.24,178.21,29.57465115]
["bitfinex","SOLUSD",1746925485347,17.82,178.24,178.23,29.57465115]
["bitfinex","SOLUSD",1746925486662,17.82,178.24,178.14,26.0]
["bitfinex","SOLUSD",1746925486967,17.82,178.24,178.2,55.57465115]
["bitfinex","SOLUSD",1746925487165,18.64964886,178.23,178.14,26.0]
["bitfinex","SOLUSD",1746925487362,18.64964886,178.23,178.19,55.57465115]
["bitfinex","SOLUSD",1746925487945,48.22430001,178.23,178.17,29.57465115]
["bitfinex","SOLUSD",1746925488161,18.64964886,178.21,178.16,29.57465115]
["bitfinex","SOLUSD",1746925488471,36.42964886,178.21,178.18,29.57465115]
["bitfinex","SOLUSD",1746925488662,36.42964886,178.21,178.17,29.57465115]
["bitfinex","SOLUSD",1746925488966,36.42964886,178.21,178.14,26.0]
["bitfinex","SOLUSD",1746925489174,29.57465115,178.2,178.14,29.57465115]
["bitfinex","SOLUSD",1746925489353,66.00430001,178.21,178.15,29.57465115]
["bitfinex","SOLUSD",1746925489751,18.64964886,178.19,178.08,2.76319888]
["bitfinex","SOLUSD",1746925489956,18.64964886,178.19,178.14,29.57465115]
["bitfinex","SOLUSD",1746925490652,18.64964886,178.17,178.13,26.0]
["bitfinex","SOLUSD",1746925490864,18.64964886,178.15,178.13,26.0]
["bitfinex","SOLUSD",1746925491366,19.4246,178.2,178.14,29.57465115]
["bitfinex","SOLUSD",1746925491570,1.6046,178.25,178.2,26.0]
["bitfinex","SOLUSD",1746925491755,17.82,178.26,178.24,29.57465115]
["bitfinex","SOLUSD",1746925492374,17.82,178.26,178.21,26.0]
["bitfinex","SOLUSD",1746925492565,17.82,178.26,178.24,29.57465115]
["bitfinex","SOLUSD",1746925492749,23.42986382,178.26,178.21,55.57465115]
["bitfinex","SOLUSD",1746925492951,18.64964886,178.25,178.16,26.0]
["bitfinex","SOLUSD",1746925493173,18.64964886,178.25,178.21,29.57465115]
["bitfinex","SOLUSD",1746925493357,36.46964886,178.26,178.22,29.57465115]
["bitfinex","SOLUSD",1746925493569,18.64964886,178.25,178.22,29.57465115]
["bitfinex","SOLUSD",1746925493770,17.82,178.26,178.24,29.57465115]
["bitfinex","SOLUSD",1746925494085,17.82,178.26,178.25,29.57465115]
["bitfinex","SOLUSD",1746925494248,17.82,178.26,178.23,29.57465115]
["bitfinex","SOLUSD",1746925494649,17.82,178.26,178.2,26.0]
["bitfinex","SOLUSD",1746925494954,17.82,178.26,178.24,29.57465115]
["bitfinex","SOLUSD",1746925496774,17.82,178.26,178.2,26.0]
["bitfinex","SOLUSD",1746925497075,17.82,178.26,178.23,29.57465115]
["bitfinex","SOLUSD",1746925497973,17.82,178.26,178.25,55.57465115]
["bitfinex","SOLUSD",1746925498182,17.82,178.32,178.25,55.57465115]
["bitfinex","SOLUSD",1746925498383,17.82,178.32,178.24,6.3461]
["bitfinex","SOLUSD",1746925498384,1.88005496,178.32,178.31,29.57465115]
["bitfinex","SOLUSD",1746925498583,17.82,178.37,178.34,26.0]
["bitfinex","SOLUSD",1746925498751,209.96,178.4,178.29,29.57465115]
["bitfinex","SOLUSD",1746925499087,18.64964886,178.37,178.32,55.57465115]
["bitfinex","SOLUSD",1746925499286,48.22430001,178.37,178.31,29.57465115]
["bitfinex","SOLUSD",1746925499585,48.22430001,178.37,178.24,6.3461]
["bitfinex","SOLUSD",1746925499586,18.64964886,178.35,178.3,55.57465115]
["bitfinex","SOLUSD",1746925499803,48.22430001,178.35,178.24,6.3461]
["bitfinex","SOLUSD",1746925499991,18.64964886,178.32,178.27,26.0]
["bitfinex","SOLUSD",1746925500299,17.82,178.36,178.3,29.57465115]
["bitfinex","SOLUSD",1746925500478,17.82,178.36,178.34,29.57465115]
["bitfinex","SOLUSD",1746925500679,54.22964886,178.39,178.35,29.57465115]
["bitfinex","SOLUSD",1746925500890,17.82,178.47,178.39,26.0]
["bitfinex","SOLUSD",1746925501200,65.15465115,178.47,178.41,29.57465115]
["bitfinex","SOLUSD",1746925501403,286.9662,178.55,178.46,29.57465115]
["bitfinex","SOLUSD",1746925501612,19.2769,178.54,178.51,29.57465115]
["bitfinex","SOLUSD",1746925501910,19.2769,178.54,178.46,26.0]
["bitfinex","SOLUSD",1746925501911,17.74,178.6,178.53,29.57465115]
["bitfinex","SOLUSD",1746925502208,17.74,178.6,178.58,29.57465115]
["bitfinex","SOLUSD",1746925502579,17.74,178.6,178.59,29.57465115]
["bitfinex","SOLUSD",1746925502979,17.74,178.6,178.55,26.0]
["bitfinex","SOLUSD",1746925503187,17.74,178.6,178.59,29.57465115]
["bitfinex","SOLUSD",1746925504293,17.74,178.65,178.59,29.57465115]
["bitfinex","SOLUSD",1746925504494,17.74,178.66,178.63,29.57465115]
["bitfinex","SOLUSD",1746925504776,18.64964886,178.65,178.57,26.0]
["bitfinex","SOLUSD",1746925504989,18.64964886,178.65,178.61,29.57465115]
["bitfinex","SOLUSD",1746925505191,18.64964886,178.65,178.62,29.57465115]
["bitfinex","SOLUSD",1746925505611,18.64964886,178.65,178.56,29.57465115]
["bitfinex","SOLUSD",1746925505775,18.64964886,178.61,178.48,17.72]
["bitfinex","SOLUSD",1746925505979,48.22430001,178.61,178.55,29.57465115]
["bitfinex","SOLUSD",1746925506180,48.22430001,178.61,178.46,6.2833]
["bitfinex","SOLUSD",1746925506377,18.64964886,178.61,178.57,29.57465115]
["bitfinex","SOLUSD",1746925506615,18.64964886,178.6,178.46,6.2833]
["bitfinex","SOLUSD",1746925506778,18.64964886,178.56,178.43,17.72]
["bitfinex","SOLUSD",1746925506977,18.64964886,178.56,178.53,29.57465115]
["bitfinex","SOLUSD",1746925507202,18.64964886,178.58,178.53,29.57465115]
["bitfinex","SOLUSD",1746925507380,18.64964886,178.58,178.55,29.57465115]
["bitfinex","SOLUSD",1746925507583,18.64964886,178.58,178.4,37.71094265]
["bitfinex","SOLUSD",1746925507584,18.64964886,178.56,178.4,10.0]
["bitfinex","SOLUSD",1746925507787,18.64964886,178.55,178.41,17.72]
["bitfinex","SOLUSD",1746925507995,36.36964886,178.55,178.51,26.0]
["bitfinex","SOLUSD",1746925508280,36.36964886,178.55,178.51,55.57465115]
["bitfinex","SOLUSD",1746925508607,5.60098577,178.54,178.51,55.57465115]
["bitfinex","SOLUSD",1746925509104,5.60098577,178.54,178.51,29.57465115]
["bitfinex","SOLUSD",1746925509305,18.64964886,178.53,178.39,34.1744]
["bitfinex","SOLUSD",1746925509490,17.72,178.52,178.49,29.57465115]
["bitfinex","SOLUSD",1746925509691,17.72,178.52,178.49,55.57465115]
["bitfinex","SOLUSD",1746925510780,17.72,178.52,178.5,29.57465115]
["bitfinex","SOLUSD",1746925511012,17.72,178.52,178.51,29.57465115]
["bitfinex","SOLUSD",1746925512005,17.72,178.52,178.49,26.0]
["bitfinex","SOLUSD",1746925512204,17.72,178.52,178.51,29.57465115]
["bitfinex","SOLUSD",1746925512501,35.42,178.58,178.54,26.0]
["bitfinex","SOLUSD",1746925512807,17.72,178.58,178.57,29.57465115]
["bitfinex","SOLUSD",1746925513013,17.72,178.58,178.57,55.57465115]
["bitfinex","SOLUSD",1746925513182,17.72,178.62,178.57,55.57465115]
["bitfinex","SOLUSD",1746925513501,17.72,178.62,178.6,29.57465115]
["bitfinex","SOLUSD",1746925513696,17.72,178.62,178.61,29.57465115]
["bitfinex","SOLUSD",1746925513901,17.72,178.62,178.6,29.57465115]
["bitfinex","SOLUSD",1746925514088,17.72,178.62,178.61,29.57465115]
["bitfinex","SOLUSD",1746925514502,18.64964886,178.64,178.61,29.57465115]
["bitfinex","SOLUSD",1746925514676,18.64964886,178.65,178.62,29.57465115]
["bitfinex","SOLUSD",1746925514895,48.22430001,178.65,178.59,26.0]
["bitfinex","SOLUSD",1746925515520,18.64964886,178.65,178.62,29.57465115]
["bitfinex","SOLUSD",1746925515897,17.72,178.66,178.64,29.57465115]
["bitfinex","SOLUSD",1746925516217,17.72,178.66,178.65,29.57465115]
["bitfinex","SOLUSD",1746925517597,17.72,178.66,178.64,29.57465115]
["bitfinex","SOLUSD",1746925517794,17.72,178.66,178.65,29.57465115]
["bitfinex","SOLUSD",1746925519311,17.72,178.66,178.65,55.57465115]
["bitfinex","SOLUSD",1746925519627,18.64964886,178.74,178.68,26.0]
["bitfinex","SOLUSD",1746925519829,17.7,178.73,178.71,29.57465115]
["bitfinex","SOLUSD",1746925520330,18.64964886,178.72,178.68,29.57465115]
["bitfinex","SOLUSD",1746925520835,18.64964886,178.72,178.63,26.0]
["bitfinex","SOLUSD",1746925521016,48.22430001,178.7,178.65,29.57465115]
["bitfinex","SOLUSD",1746925521212,48.22430001,178.7,178.63,26.0]
["bitfinex","SOLUSD",1746925521417,29.57465115,178.71,178.65,29.57465115]
["bitfinex","SOLUSD",1746925521610,18.64964886,178.7,178.65,29.57465115]
["bitfinex","SOLUSD",1746925521812,48.22430001,178.7,178.65,29.57465115]
["bitfinex","SOLUSD",1746925522235,48.22430001,178.7,178.57,4.44260972]
["bitfinex","SOLUSD",1746925522236,5.59628406,178.69,178.64,29.57465115]
["bitfinex","SOLUSD",1746925522431,35.17093521,178.69,178.64,29.57465115]
["bitfinex","SOLUSD",1746925522612,5.59628406,178.69,178.64,29.57465115]
["bitfinex","SOLUSD",1746925523636,35.17093521,178.69,178.64,29.57465115]
["bitfinex","SOLUSD",1746925523936,29.57465115,178.65,178.48,11.5219]
["bitfinex","SOLUSD",1746925524142,18.64964886,178.59,178.54,29.57465115]
["bitfinex","SOLUSD",1746925524347,18.64964886,178.55,178.42,6.3626]
["bitfinex","SOLUSD",1746925524631,17.7,178.54,178.49,29.57465115]
["bitfinex","SOLUSD",1746925525032,18.64964886,178.53,178.5,29.57465115]
["bitfinex","SOLUSD",1746925525223,24.25095287,178.53,178.48,29.57465115]
["bitfinex","SOLUSD",1746925526135,24.25095287,178.53,178.49,29.57465115]
["bitfinex","SOLUSD",1746925526136,18.64964886,178.53,178.49,29.57465115]
["bitfinex","SOLUSD",1746925526436,18.64964886,178.53,178.46,26.0]
["bitfinex","SOLUSD",1746925526437,17.7,178.54,178.52,29.57465115]
["bitfinex","SOLUSD",1746925526636,17.7,178.54,178.53,29.57465115]
["bitfinex","SOLUSD",1746925527742,17.7,178.54,178.42,4.36504293]
["bitfinex","SOLUSD",1746925527921,17.7,178.54,178.49,29.57465115]
["bitfinex","SOLUSD",1746925528437,17.7,178.54,178.5,29.57465115]
["bitfinex","SOLUSD",1746925528637,18.64964886,178.53,178.45,26.0]
["bitfinex","SOLUSD",1746925528832,18.64964886,178.51,178.46,29.57465115]
["bitfinex","SOLUSD",1746925529025,18.64964886,178.51,178.47,29.57465115]
["bitfinex","SOLUSD",1746925529346,1.6113,178.6,178.5,29.57465115]
["bitfinex","SOLUSD",1746925529550,18.64964886,178.58,178.56,29.57465115]
["bitfinex","SOLUSD",1746925530349,48.22430001,178.58,178.52,29.57465115]
["bitfinex","SOLUSD",1746925530518,29.57465115,178.56,178.5,29.57465115]
["bitfinex","SOLUSD",1746925530725,18.64964886,178.55,178.5,29.57465115]
["bitfinex","SOLUSD",1746925531348,18.64964886,178.55,178.51,29.57465115]
["bitfinex","SOLUSD",1746925531859,48.22430001,178.55,178.49,29.57465115]
["bitfinex","SOLUSD",1746925532157,48.22430001,178.55,178.5,29.57465115]
["bitfinex","SOLUSD",1746925532458,18.64964886,178.58,178.51,29.57465115]
["bitfinex","SOLUSD",1746925532655,18.64964886,178.58,178.54,29.57465115]
["bitfinex","SOLUSD",1746925533033,5.59782176,178.65,178.57,29.57465115]
["bitfinex","SOLUSD",1746925533240,35.28,178.64,178.61,29.57465115]
["bitfinex","SOLUSD",1746925533758,18.64964886,178.63,178.61,29.57465115]
["bitfinex","SOLUSD",1746925534065,17.64,178.64,178.62,29.57465115]
["bitfinex","SOLUSD",1746925534232,17.64,178.64,178.63,29.57465115]
["bitfinex","SOLUSD",1746925534428,36.28964886,178.64,178.63,29.57465115]
["bitfinex","SOLUSD",1746925534627,18.64964886,178.63,178.6,29.57465115]
["bitfinex","SOLUSD",1746925534837,18.64964886,178.63,178.61,29.57465115]
["bitfinex","SOLUSD",1746925535163,48.22430001,178.63,178.52,26.0]
["bitfinex","SOLUSD",1746925535460,18.64964886,178.59,178.52,26.0]
["bitfinex","SOLUSD",1746925535626,36.28964886,178.59,178.54,29.57465115]
["bitfinex","SOLUSD",1746925537582,65.86430001,178.59,178.54,29.57465115]
["bitfinex","SOLUSD",1746925537943,29.57465115,178.57,178.43,24.1978]
["bitfinex","SOLUSD",1746925538147,17.62,178.56,178.54,29.57465115]
["bitfinex","SOLUSD",1746925538676,17.62,178.56,178.55,29.57465115]
["bitfinex","SOLUSD",1746925538842,17.62,178.56,178.52,29.57465115]
["bitfinex","SOLUSD",1746925539359,17.62,178.56,178.47,29.57465115]
["bitfinex","SOLUSD",1746925539360,17.62,178.56,178.53,29.57465115]
["bitfinex","SOLUSD",1746925540145,17.62,178.56,178.54,29.57465115]
["bitfinex","SOLUSD",1746925540559,17.62,178.56,178.53,29.57465115]
["bitfinex","SOLUSD",1746925541372,17.62,178.56,178.48,26.0]
["bitfinex","SOLUSD",1746925541373,225.01014545,178.67,178.55,29.57465115]
["bitfinex","SOLUSD",1746925541565,83.46430001,178.62,178.56,29.57465115]
["bitfinex","SOLUSD",1746925541766,83.46430001,178.62,178.52,26.0]
["bitfinex","SOLUSD",1746925541767,83.46430001,178.62,178.57,29.57465115]
["bitfinex","SOLUSD",1746925541974,18.64964886,178.58,178.47,29.57465115]
["bitfinex","SOLUSD",1746925542157,48.22430001,178.58,178.53,29.57465115]
["bitfinex","SOLUSD",1746925542659,48.22430001,178.58,178.47,29.57465115]
["bitfinex","SOLUSD",1746925542660,18.64964886,178.54,178.46,26.0]
["bitfinex","SOLUSD",1746925542875,18.64964886,178.52,178.48,29.57465115]
["bitfinex","SOLUSD",1746925543258,18.64964886,178.52,178.5,29.57465115]
["bitfinex","SOLUSD",1746925544074,18.64964886,178.52,178.49,29.57465115]
["bitfinex","SOLUSD",1746925544471,48.22430001,178.52,178.39,6.5578]
["bitfinex","SOLUSD",1746925544650,48.22430001,178.52,178.46,29.57465115]
["bitfinex","SOLUSD",1746925544870,48.22430001,178.52,178.47,29.57465115]
["bitfinex","SOLUSD",1746925546017,17.64,178.53,178.51,29.57465115]
["bitfinex","SOLUSD",1746925546496,17.64,178.53,178.52,29.57465115]
["bitfinex","SOLUSD",1746925548710,18.64964886,178.52,178.47,29.57465115]
["bitfinex","SOLUSD",1746925548912,18.64964886,178.52,178.39,6.5578]
["bitfinex","SOLUSD",1746925549083,18.64964886,178.52,178.48,29.57465115]
["bitfinex","SOLUSD",1746925549775,18.64964886,178.52,178.47,29.57465115]
["bitfinex","SOLUSD",1746925549989,53.82604314,178.52,178.47,29.57465115]
["bitfinex","SOLUSD",1746925550190,29.57465115,178.51,178.45,29.57465115]
["bitfinex","SOLUSD",1746925550575,18.64964886,178.5,178.45,29.57465115]
["bitfinex","SOLUSD",1746925551407,17.64,178.53,178.47,29.57465115]
["bitfinex","SOLUSD",1746925551712,17.64,178.53,178.52,29.57465115]
["bitfinex","SOLUSD",1746925552194,36.28964886,178.53,178.51,29.57465115]
["bitfinex","SOLUSD",1746925552580,36.28964886,178.53,178.47,55.57465115]
["bitfinex","SOLUSD",1746925552779,36.28964886,178.53,178.52,29.57465115]
["bitfinex","SOLUSD",1746925553693,17.64,178.53,178.52,29.57465115]
["bitfinex","SOLUSD",1746925557882,6.62058353,178.58,178.52,29.57465115]
["bitfinex","SOLUSD",1746925557883,1.02083541,178.58,178.52,55.57465115]
["bitfinex","SOLUSD",1746925558087,17.64,178.6,178.57,29.57465115]
["bitfinex","SOLUSD",1746925558290,17.64,178.6,178.59,29.57465115]
["bitfinex","SOLUSD",1746925558785,227.14,178.67,178.59,29.57465115]
["bitfinex","SOLUSD",1746925558982,227.14,178.67,178.65,29.57465115]
["bitfinex","SOLUSD",1746925559198,227.14,178.67,178.63,29.57465115]
["bitfinex","SOLUSD",1746925559400,48.22430001,178.66,178.6,29.57465115]
["bitfinex","SOLUSD",1746925559931,53.82166021,178.66,178.6,29.57465115]
["bitfinex","SOLUSD",1746925560238,24.24700906,178.66,178.59,29.57465115]
["bitfinex","SOLUSD",1746925560532,227.14,178.67,178.65,29.57465115]
["bitfinex","SOLUSD",1746925560712,227.14,178.67,178.66,29.57465115]
["bitfinex","SOLUSD",1746925560915,1.6467,178.73,178.66,29.57465115]
["bitfinex","SOLUSD",1746925561219,17.62,178.72,178.68,29.57465115]
["bitfinex","SOLUSD",1746925561525,17.62,178.72,178.69,29.57465115]
["bitfinex","SOLUSD",1746925561908,17.62,178.72,178.71,29.57465115]
["bitfinex","SOLUSD",1746925562319,17.62,178.72,178.7,29.57465115]
["bitfinex","SOLUSD",1746925562729,48.22430001,178.71,178.63,29.57465115]
["bitfinex","SOLUSD",1746925562914,29.57465115,178.67,178.63,26.0]
["bitfinex","SOLUSD",1746925563111,47.11465115,178.67,178.63,26.0]
["bitfinex","SOLUSD",1746925563437,29.57465115,178.66,178.6,29.57465115]
["bitfinex","SOLUSD",1746925563610,29.57465115,178.66,178.56,29.57465115]
["bitfinex","SOLUSD",1746925563611,29.57465115,178.62,178.56,29.57465115]
["bitfinex","SOLUSD",1746925563925,29.57465115,178.63,178.57,29.57465115]
["bitfinex","SOLUSD",1746925564127,17.54,178.65,178.61,29.57465115]
["bitfinex","SOLUSD",1746925564317,88.3683,178.65,178.61,29.57465115]
["bitfinex","SOLUSD",1746925564820,17.54,178.65,178.64,29.57465115]
["bitfinex","SOLUSD",1746925566439,17.54,178.7,178.67,26.0]
["bitfinex","SOLUSD",1746925566734,17.54,178.7,178.68,29.57465115]
["bitfinex","SOLUSD",1746925567328,17.54,178.7,178.69,29.57465115]
["bitfinex","SOLUSD",1746925567944,7.17060778,178.88,178.73,26.0]
["bitfinex","SOLUSD",1746925568146,7.17060778,178.88,178.82,29.57465115]
["bitfinex","SOLUSD",1746925568435,1.5802,178.88,178.82,29.57465115]
["bitfinex","SOLUSD",1746925569008,29.57465115,178.86,178.79,29.57465115]
["bitfinex","SOLUSD",1746925569208,29.57465115,178.83,178.71,0.7048712]
["bitfinex","SOLUSD",1746925569427,36.16964886,178.82,178.71,0.7048712]
["bitfinex","SOLUSD",1746925569638,36.16964886,178.82,178.77,29.57465115]
["bitfinex","SOLUSD",1746925569834,65.74430001,178.82,178.76,55.57465115]
["bitfinex","SOLUSD",1746925570342,71.33670696,178.82,178.76,29.57465115]
["bitfinex","SOLUSD",1746925570544,41.76205581,178.82,178.76,29.57465115]
["bitfinex","SOLUSD",1746925570750,29.57465115,178.78,178.71,0.7048712]
["bitfinex","SOLUSD",1746925570927,36.16964886,178.77,178.72,29.57465115]
["bitfinex","SOLUSD",1746925571447,18.64964886,178.75,178.71,0.7048712]
["bitfinex","SOLUSD",1746925571648,18.64964886,178.73,178.71,0.7048712]
["bitfinex","SOLUSD",1746925571819,48.22430001,178.73,178.71,0.7048712]
["bitfinex","SOLUSD",1746925572024,53.81964468,178.72,178.71,0.7048712]
["bitfinex","SOLUSD",1746925572623,44.64964886,178.71,178.53,8.26086076]
["bitfinex","SOLUSD",1746925572839,44.64964886,178.71,178.54,29.57465115]
["bitfinex","SOLUSD",1746925572840,18.64964886,178.67,178.54,29.57465115]
["bitfinex","SOLUSD",1746925573043,29.57465115,178.6,178.53,63.83551191]
["bitfinex","SOLUSD",1746925573228,17.52,178.59,178.53,63.83551191]
["bitfinex","SOLUSD",1746925573542,29.57465115,178.57,178.53,8.26086076]
["bitfinex","SOLUSD",1746925573855,18.64964886,178.58,178.47,32.40799379]
["bitfinex","SOLUSD",1746925573856,5.60067208,178.55,178.47,2.83334264]
["bitfinex","SOLUSD",1746925574056,5.60067208,178.55,178.49,29.57465115]
["bitfinex","SOLUSD",1746925574233,5.60067208,178.55,178.5,29.57465115]
["bitfinex","SOLUSD",1746925574550,18.64964886,178.53,178.4,2.79805218]
["bitfinex","SOLUSD",1746925574733,18.64964886,178.53,178.38,29.57465115]
["bitfinex","SOLUSD",1746925574734,17.52,178.52,178.47,29.57465115]
["bitfinex","SOLUSD",1746925574940,17.52,178.52,178.48,29.57465115]
["bitfinex","SOLUSD",1746925576965,18.64964886,178.51,178.39,2.7493612]
["bitfinex","SOLUSD",1746925577173,48.22430001,178.51,178.45,29.57465115]
["bitfinex","SOLUSD",1746925577667,48.22430001,178.48,178.38,29.57465115]
["bitfinex","SOLUSD",1746925577965,17.5,178.47,178.41,26.0]
["bitfinex","SOLUSD",1746925578148,18.64964886,178.46,178.3,6.4026]
["bitfinex","SOLUSD",1746925578465,17.54,178.45,178.4,55.57465115]
["bitfinex","SOLUSD",1746925578681,29.57465115,178.43,178.3,6.4026]
["bitfinex","SOLUSD",1746925578874,18.64964886,178.41,178.35,29.57465115]
["bitfinex","SOLUSD",1746925579081,36.12964886,178.41,178.36,29.57465115]
["bitfinex","SOLUSD",1746925579245,17.48,178.41,178.38,29.57465115]
["bitfinex","SOLUSD",1746925579442,17.48,178.41,178.4,29.57465115]
["bitfinex","SOLUSD",1746925579964,5.602189,178.51,178.4,29.57465115]
["bitfinex","SOLUSD",1746925580159,35.02,178.5,178.47,29.57465115]
["bitfinex","SOLUSD",1746925580358,35.02,178.5,178.49,29.57465115]
["bitfinex","SOLUSD",1746925580567,17.54,178.5,178.49,29.57465115]
["bitfinex","SOLUSD",1746925580943,17.54,178.5,178.38,29.57465115]
["bitfinex","SOLUSD",1746925580944,17.54,178.5,178.48,29.57465115]
["bitfinex","SOLUSD",1746925581371,17.54,178.5,178.41,26.0]
["bitfinex","SOLUSD",1746925581573,18.64964886,178.49,178.41,26.0]
["bitfinex","SOLUSD",1746925581741,29.57465115,178.48,178.43,29.57465115]
["bitfinex","SOLUSD",1746925582070,48.22430001,178.49,178.43,29.57465115]
["bitfinex","SOLUSD",1746925582245,17.54,178.5,178.47,29.57465115]
["bitfinex","SOLUSD",1746925582460,17.54,178.5,178.46,29.57465115]
["bitfinex","SOLUSD",1746925582785,17.54,178.5,178.41,26.0]
["bitfinex","SOLUSD",1746925582786,48.22430001,178.49,178.43,29.57465115]
["bitfinex","SOLUSD",1746925583156,48.22430001,178.47,178.41,29.57465115]
["bitfinex","SOLUSD",1746925583558,17.48,178.46,178.42,55.57465115]
["bitfinex","SOLUSD",1746925583789,18.64964886,178.45,178.3,17.48]
["bitfinex","SOLUSD",1746925583972,18.64964886,178.45,178.4,29.57465115]
["bitfinex","SOLUSD",1746925584182,48.22430001,178.45,178.3,20.22264911]
["bitfinex","SOLUSD",1746925584382,48.22430001,178.45,178.4,26.0]
["bitfinex","SOLUSD",1746925584679,18.64964886,178.43,178.41,26.0]
["bitfinex","SOLUSD",1746925584981,17.54,178.42,178.41,26.0]
["bitfinex","SOLUSD",1746925585183,17.54,178.42,178.3,2.74264911]
["bitfinex","SOLUSD",1746925585360,17.54,178.42,178.38,55.57465115]
["bitfinex","SOLUSD",1746925586193,18.64964886,178.41,178.36,29.57465115]
["bitfinex","SOLUSD",1746925586478,36.18964886,178.42,178.37,29.57465115]
["bitfinex","SOLUSD",1746925587050,17.54,178.42,178.38,29.57465115]
["bitfinex","SOLUSD",1746925587377,18.64964886,178.41,178.38,29.57465115]
["bitfinex","SOLUSD",1746925587580,17.54,178.42,178.38,29.57465115]
["bitfinex","SOLUSD",1746925588076,17.54,178.42,178.32,26.0]
["bitfinex","SOLUSD",1746925588077,48.22430001,178.41,178.35,29.57465115]
["bitfinex","SOLUSD",1746925588267,18.64964886,178.4,178.36,29.57465115]
["bitfinex","SOLUSD",1746925588783,18.64964886,178.4,178.35,29.57465115]
["bitfinex","SOLUSD",1746925588950,24.25474867,178.41,178.32,26.0]
["bitfinex","SOLUSD",1746925589265,29.57465115,178.38,178.23,6.4026]
["bitfinex","SOLUSD",1746925589473,18.64964886,178.34,178.29,29.57465115]
["bitfinex","SOLUSD",1746925589659,17.54,178.33,178.32,29.57465115]
["bitfinex","SOLUSD",1746925590569,209.68,178.4,178.32,55.57465115]
["bitfinex","SOLUSD",1746925590786,228.32964886,178.4,178.39,29.57465115]
["bitfinex","SOLUSD",1746925590966,209.68,178.4,178.39,29.57465115]
["bitfinex","SOLUSD",1746925592585,209.68,178.4,178.29,166.87465115]
["bitfinex","SOLUSD",1746925592586,18.64964886,178.39,178.32,26.0]
["bitfinex","SOLUSD",1746925592789,18.64964886,178.39,178.35,29.57465115]
["bitfinex","SOLUSD",1746925592982,18.64964886,178.39,178.36,29.57465115]
["bitfinex","SOLUSD",1746925593182,18.64964886,178.39,178.36,55.57465115]
["bitfinex","SOLUSD",1746925593381,18.64964886,178.39,178.37,29.57465115]
["bitfinex","SOLUSD",1746925594091,280.5083,178.4,178.39,26.0]
["bitfinex","SOLUSD",1746925594287,280.5083,178.4,178.39,55.57465115]
["bitfinex","SOLUSD",1746925594794,299.15794886,178.4,178.28,26.0]
["bitfinex","SOLUSD",1746925594980,299.15794886,178.4,178.36,29.57465115]
["bitfinex","SOLUSD",1746925595296,299.15794886,178.4,178.37,29.57465115]
["bitfinex","SOLUSD",1746925595592,18.64964886,178.39,178.38,29.57465115]
["bitfinex","SOLUSD",1746925595800,18.64964886,178.39,178.37,29.57465115]
["bitfinex","SOLUSD",1746925596178,18.64964886,178.39,178.32,26.0]
["bitfinex","SOLUSD",1746925596394,18.64964886,178.39,178.38,26.0]
["bitfinex","SOLUSD",1746925596670,89.47794886,178.39,178.38,26.0]
["bitfinex","SOLUSD",1746925597700,89.47794886,178.39,178.29,29.57465115]
["bitfinex","SOLUSD",1746925597905,48.22430001,178.37,178.31,29.57465115]
["bitfinex","SOLUSD",1746925598105,48.22430001,178.35,178.29,29.57465115]
["bitfinex","SOLUSD",1746925598399,88.2683,178.36,178.27,29.57465115]
["bitfinex","SOLUSD",1746925598400,48.22430001,178.33,178.27,29.57465115]
["bitfinex","SOLUSD",1746925598600,18.64964886,178.31,178.16,2.85017438]
["bitfinex","SOLUSD",1746925598799,180.76317095,178.32,178.23,29.57465115]
["bitfinex","SOLUSD",1746925598975,18.64964886,178.27,178.12,2.92234734]
["bitfinex","SOLUSD",1746925599300,18.64964886,178.25,178.2,29.57465115]
["bitfinex","SOLUSD",1746925599478,17.46,178.24,178.15,4.41744143]
["bitfinex","SOLUSD",1746925599681,17.44,178.23,178.22,29.57465115]
["bitfinex","SOLUSD",1746925600182,29.57465115,178.27,178.11,38.4576036]
["bitfinex","SOLUSD",1746925600386,36.10964886,178.26,178.21,29.57465115]
["bitfinex","SOLUSD",1746925600589,36.10964886,178.26,178.22,26.0]
["bitfinex","SOLUSD",1746925600801,36.10964886,178.26,178.22,29.57465115]
["bitfinex","SOLUSD",1746925601298,36.10964886,178.26,178.23,29.57465115]
["bitfinex","SOLUSD",1746925601507,36.10964886,178.26,178.22,29.57465115]
["bitfinex","SOLUSD",1746925601888,36.10964886,178.26,178.23,29.57465115]
["bitfinex","SOLUSD",1746925602302,36.10964886,178.26,178.22,29.57465115]
["bitfinex","SOLUSD",1746925603186,36.10964886,178.26,178.18,26.0]
["bitfinex","SOLUSD",1746925603501,48.22430001,178.24,178.18,29.57465115]
["bitfinex","SOLUSD",1746925604102,18.64964886,178.25,178.18,29.57465115]
["bitfinex","SOLUSD",1746925604290,18.64964886,178.23,178.18,29.57465115]
["bitfinex","SOLUSD",1746925605099,48.22430001,178.23,178.18,26.0]
["bitfinex","SOLUSD",1746925605299,48.22430001,178.23,178.17,29.57465115]
["bitfinex","SOLUSD",1746925605300,29.57465115,178.19,178.05,6.0106]
["bitfinex","SOLUSD",1746925605599,29.57465115,178.19,178.02,1.5912]
["bitfinex","SOLUSD",1746925605600,29.57465115,178.14,178.08,29.57465115]
["bitfinex","SOLUSD",1746925605803,48.22430001,178.13,178.07,29.57465115]
["bitfinex","SOLUSD",1746925605986,34.9,178.18,178.08,29.57465115]
["bitfinex","SOLUSD",1746925606185,34.9,178.18,178.02,32.37283428]
["bitfinex","SOLUSD",1746925606186,18.64964886,178.17,178.12,29.57465115]
["bitfinex","SOLUSD",1746925606495,53.52964886,178.16,178.15,29.57465115]
["bitfinex","SOLUSD",1746925606702,53.52964886,178.16,178.14,55.57465115]
["bitfinex","SOLUSD",1746925606887,53.52964886,178.16,178.15,26.0]
["bitfinex","SOLUSD",1746925607809,18.64964886,178.15,178.02,32.37283428]
["bitfinex","SOLUSD",1746925607988,18.64964886,178.15,178.1,29.57465115]
["bitfinex","SOLUSD",1746925608310,48.22430001,178.15,178.05,26.0]
["bitfinex","SOLUSD",1746925608513,48.22430001,178.15,178.02,32.37283428]
["bitfinex","SOLUSD",1746925608806,18.64964886,178.15,178.1,29.57465115]
["bitfinex","SOLUSD",1746925609510,18.64964886,178.15,178.02,32.37283428]
["bitfinex","SOLUSD",1746925609702,48.22430001,178.15,178.09,29.57465115]
["bitfinex","SOLUSD",1746925610287,18.64964886,178.15,178.12,29.57465115]
["bitfinex","SOLUSD",1746925610487,18.64964886,178.15,178.13,29.57465115]
["bitfinex","SOLUSD",1746925610805,18.64964886,178.15,178.12,29.57465115]
["bitfinex","SOLUSD",1746925610976,18.64964886,178.2,178.14,29.57465115]
["bitfinex","SOLUSD",1746925611182,17.48,178.15,178.14,29.57465115]
["bitfinex","SOLUSD",1746925611377,17.48,178.15,178.12,55.57465115]
["bitfinex","SOLUSD",1746925611586,18.64964886,178.14,178.1,29.57465115]
["bitfinex","SOLUSD",1746925611795,18.64964886,178.14,178.09,55.57465115]
["bitfinex","SOLUSD",1746925611992,18.64964886,178.14,178.02,32.37283428]
["bitfinex","SOLUSD",1746925611993,18.64964886,178.1,178.0,6.0106]
["bitfinex","SOLUSD",1746925612324,18.64964886,178.08,178.07,26.0]
["bitfinex","SOLUSD",1746925612492,36.12964886,178.08,178.07,26.0]
["bitfinex","SOLUSD",1746925612700,17.48,178.08,178.06,29.57465115]
["bitfinex","SOLUSD",1746925613011,17.48,178.08,178.07,29.57465115]
["bitfinex","SOLUSD",1746925613517,17.48,178.08,178.05,29.57465115]
["bitfinex","SOLUSD",1746925613717,17.48,178.08,178.06,55.57465115]
["bitfinex","SOLUSD",1746925613889,17.48,178.08,178.06,26.0]
["bitfinex","SOLUSD",1746925614089,17.48,178.08,178.06,55.57465115]
["bitfinex","SOLUSD",1746925614315,17.48,178.1,178.07,29.57465115]
["bitfinex","SOLUSD",1746925614511,17.48,178.1,178.06,26.0]
["bitfinex","SOLUSD",1746925614512,17.48,178.1,178.08,29.57465115]
["bitfinex","SOLUSD",1746925614694,5.6119872,178.19,178.09,29.57465115]
["bitfinex","SOLUSD",1746925614901,34.9,178.18,178.12,29.57465115]
["bitfinex","SOLUSD",1746925615207,64.47465115,178.18,178.12,29.57465115]
["bitfinex","SOLUSD",1746925616327,18.64964886,178.17,178.12,29.57465115]
["bitfinex","SOLUSD",1746925617533,18.64964886,178.15,178.1,29.57465115]
["bitfinex","SOLUSD",1746925617815,18.64964886,178.17,178.13,29.57465115]
["bitfinex","SOLUSD",1746925618384,18.64964886,178.17,178.12,29.57465115]
["bitfinex","SOLUSD",1746925619103,18.64964886,178.17,178.11,29.57465115]
["bitfinex","SOLUSD",1746925619396,17.4,178.16,178.12,29.57465115]
["bitfinex","SOLUSD",1746925620834,109.93487095,178.21,178.15,29.57465115]
["bitfinex","SOLUSD",1746925620835,17.48,178.19,178.15,29.57465115]
["bitfinex","SOLUSD",1746925621136,17.48,178.19,178.18,29.57465115]
["bitfinex","SOLUSD",1746925623113,36.04964886,178.25,178.21,26.0]
["bitfinex","SOLUSD",1746925623114,34.78,178.25,178.21,26.0]
["bitfinex","SOLUSD",1746925623435,17.38,178.25,178.23,29.57465115]
["bitfinex","SOLUSD",1746925624005,17.38,178.25,178.24,29.57465115]
["bitfinex","SOLUSD",1746925624204,17.38,178.31,178.24,29.57465115]
["bitfinex","SOLUSD",1746925624420,17.38,178.31,178.28,29.57465115]
["bitfinex","SOLUSD",1746925624627,17.38,178.31,178.29,29.57465115]
["bitfinex","SOLUSD",1746925624833,17.38,178.31,178.23,30.55021219]
["bitfinex","SOLUSD",1746925624834,17.38,178.31,178.3,29.57465115]
["bitfinex","SOLUSD",1746925625039,17.38,178.31,178.27,26.0]
["bitfinex","SOLUSD",1746925625228,17.38,178.31,178.3,26.0]
["bitfinex","SOLUSD",1746925625608,17.38,178.31,178.28,55.57465115]
["bitfinex","SOLUSD",1746925625808,17.38,178.31,178.26,29.57465115]
["bitfinex","SOLUSD",1746925626014,48.22430001,178.3,178.25,26.0]
["bitfinex","SOLUSD",1746925626443,18.64964886,178.3,178.25,26.0]
["bitfinex","SOLUSD",1746925626613,48.22430001,178.3,178.25,26.0]
["bitfinex","SOLUSD",1746925627239,48.22430001,178.3,178.24,29.57465115]
["bitfinex","SOLUSD",1746925627240,35.18363689,178.29,178.24,26.0]
["bitfinex","SOLUSD",1746925627531,65.60430001,178.28,178.24,26.0]
["bitfinex","SOLUSD",1746925627739,65.60430001,178.28,178.24,29.57465115]
["bitfinex","SOLUSD",1746925627740,36.02964886,178.28,178.24,29.57465115]
["bitfinex","SOLUSD",1746925627923,36.02964886,178.28,178.25,29.57465115]
["bitfinex","SOLUSD",1746925628233,17.38,178.28,178.26,29.57465115]
["bitfinex","SOLUSD",1746925628632,18.64964886,178.3,178.26,29.57465115]
["bitfinex","SOLUSD",1746925628836,17.38,178.31,178.3,26.0]
["bitfinex","SOLUSD",1746925629046,17.38,178.31,178.3,55.57465115]
["bitfinex","SOLUSD",1746925629639,227.4,178.37,178.3,55.57465115]
["bitfinex","SOLUSD",1746925629844,227.4,178.37,178.36,29.57465115]
["bitfinex","SOLUSD",1746925630024,17.38,178.37,178.36,29.57465115]
["bitfinex","SOLUSD",1746925631115,17.38,178.37,178.32,26.0]
["bitfinex","SOLUSD",1746925631505,17.38,178.37,178.34,26.0]
["bitfinex","SOLUSD",1746925631706,17.38,178.37,178.34,55.57465115]
["bitfinex","SOLUSD",1746925631943,17.38,178.37,178.32,26.0]
["bitfinex","SOLUSD",1746925632110,17.38,178.37,178.34,29.57465115]
["bitfinex","SOLUSD",1746925632530,17.38,178.37,178.32,26.0]
["bitfinex","SOLUSD",1746925632816,17.38,178.37,178.36,29.57465115]
["bitfinex","SOLUSD",1746925633137,16.88,178.37,178.36,29.57465115]
["bitfinex","SOLUSD",1746925636245,16.88,178.37,178.36,55.57465115]
["bitfinex","SOLUSD",1746925636537,36.00964886,178.43,178.39,26.0]
["bitfinex","SOLUSD",1746925636836,36.00964886,178.43,178.42,29.57465115]
["bitfinex","SOLUSD",1746925637030,36.00964886,178.43,178.41,29.57465115]
["bitfinex","SOLUSD",1746925637412,36.00964886,178.43,178.39,26.0]
["bitfinex","SOLUSD",1746925638037,36.00964886,178.43,178.4,29.57465115]
["bitfinex","SOLUSD",1746925638336,17.36,178.43,178.41,29.57465115]
["bitfinex","SOLUSD",1746925638633,17.36,178.43,178.42,29.57465115]
["bitfinex","SOLUSD",1746925639147,17.36,178.55,178.45,26.0]
["bitfinex","SOLUSD",1746925639343,17.36,178.55,178.54,29.57465115]
["bitfinex","SOLUSD",1746925639947,17.36,178.55,178.54,26.0]
["bitfinex","SOLUSD",1746925640250,209.82,178.59,178.57,26.0]
["bitfinex","SOLUSD",1746925640418,17.36,178.61,178.6,26.0]
["bitfinex","SOLUSD",1746925640617,17.36,178.61,178.6,55.57465115]
["bitfinex","SOLUSD",1746925640826,24.53172692,178.67,178.6,26.0]
["bitfinex","SOLUSD",1746925641022,18.9348,178.67,178.63,29.57465115]
["bitfinex","SOLUSD",1746925641428,18.9348,178.67,178.64,29.57465115]
["bitfinex","SOLUSD",1746925641638,18.64964886,178.66,178.64,29.57465115]
["bitfinex","SOLUSD",1746925641938,18.64964886,178.66,178.63,29.57465115]
["bitfinex","SOLUSD",1746925642959,17.36,178.67,178.65,29.57465115]
["bitfinex","SOLUSD",1746925643254,17.36,178.67,178.66,29.57465115]
["bitfinex","SOLUSD",1746925643627,209.76,178.72,178.69,26.0]
["bitfinex","SOLUSD",1746925643833,17.36,178.74,178.71,29.57465115]
["bitfinex","SOLUSD",1746925644136,17.36,178.74,178.7,26.0]
["bitfinex","SOLUSD",1746925644338,17.36,178.74,178.72,29.57465115]
["bitfinex","SOLUSD",1746925644632,17.36,178.74,178.71,55.57465115]
["bitfinex","SOLUSD",1746925644838,17.36,178.74,178.71,26.0]
["bitfinex","SOLUSD",1746925645029,17.36,178.74,178.73,29.57465115]
["bitfinex","SOLUSD",1746925645743,17.36,178.8,178.76,26.0]
["bitfinex","SOLUSD",1746925645952,17.36,178.8,178.77,29.57465115]
["bitfinex","SOLUSD",1746925647158,17.36,178.8,178.76,29.57465115]
["bitfinex","SOLUSD",1746925647361,17.36,178.8,178.77,29.57465115]
["bitfinex","SOLUSD",1746925648761,17.36,178.8,178.68,26.0]
["bitfinex","SOLUSD",1746925648762,29.57465115,178.78,178.68,26.0]
["bitfinex","SOLUSD",1746925648937,29.57465115,178.78,178.73,26.0]
["bitfinex","SOLUSD",1746925649129,48.22430001,178.79,178.73,55.57465115]
["bitfinex","SOLUSD",1746925649331,18.64964886,178.79,178.74,29.57465115]
["bitfinex","SOLUSD",1746925649534,29.57465115,178.78,178.73,26.0]
["bitfinex","SOLUSD",1746925649766,18.64964886,178.76,178.73,29.57465115]
["bitfinex","SOLUSD",1746925649964,18.64964886,178.79,178.74,29.57465115]
["bitfinex","SOLUSD",1746925650381,48.22430001,178.79,178.74,29.57465115]
["bitfinex","SOLUSD",1746925650583,48.22430001,178.79,178.73,29.57465115]
["bitfinex","SOLUSD",1746925650871,48.22430001,178.75,178.71,26.0]
["bitfinex","SOLUSD",1746925651079,18.64964886,178.75,178.71,26.0]
["bitfinex","SOLUSD",1746925651852,24.24435929,178.75,178.71,26.0]
["bitfinex","SOLUSD",1746925652281,34.62,178.8,178.71,29.57465115]
["bitfinex","SOLUSD",1746925652577,18.64964886,178.79,178.73,29.57465115]
["bitfinex","SOLUSD",1746925652883,24.24280283,178.79,178.75,29.57465115]
["bitfinex","SOLUSD",1746925653267,24.24280283,178.79,178.74,29.57465115]
["bitfinex","SOLUSD",1746925653477,24.24280283,178.79,178.74,28.57465115]
["bitfinex","SOLUSD",1746925653981,24.24280283,178.79,178.75,29.57465115]
["bitfinex","SOLUSD",1746925654190,18.64964886,178.77,178.68,26.0]
["bitfinex","SOLUSD",1746925654363,18.64964886,178.77,178.72,29.57465115]
["bitfinex","SOLUSD",1746925654877,18.64964886,178.78,178.74,29.57465115]
["bitfinex","SOLUSD",1746925655066,24.24282769,178.79,178.74,29.57465115]
["bitfinex","SOLUSD",1746925655265,18.64964886,178.79,178.77,29.57465115]
["bitfinex","SOLUSD",1746925656182,29.57465115,178.78,178.74,26.0]
["bitfinex","SOLUSD",1746925656484,18.64964886,178.79,178.73,55.57465115]
["bitfinex","SOLUSD",1746925656672,18.64964886,178.79,178.75,29.57465115]
["bitfinex","SOLUSD",1746925656869,18.64964886,178.79,178.76,29.57465115]
["bitfinex","SOLUSD",1746925658775,18.64964886,178.79,178.77,29.57465115]
["bitfinex","SOLUSD",1746925658989,18.64964886,178.79,178.76,55.57465115]
["bitfinex","SOLUSD",1746925659568,53.81756506,178.79,178.73,55.57465115]
["bitfinex","SOLUSD",1746925659773,48.22430001,178.77,178.73,26.0]
["bitfinex","SOLUSD",1746925660475,48.22430001,178.77,178.66,2.78259167]
["bitfinex","SOLUSD",1746925660476,53.8181155,178.77,178.72,29.57465115]
["bitfinex","SOLUSD",1746925660679,53.8181155,178.77,178.72,55.57465115]
["bitfinex","SOLUSD",1746925661571,48.22430001,178.74,178.61,6.2673]
["bitfinex","SOLUSD",1746925661789,48.22430001,178.72,178.66,29.57465115]
["bitfinex","SOLUSD",1746925661998,48.22430001,178.72,178.67,29.57465115]
["bitfinex","SOLUSD",1746925662397,48.22430001,178.72,178.61,6.2673]
["bitfinex","SOLUSD",1746925662398,18.64964886,178.7,178.65,29.57465115]
["bitfinex","SOLUSD",1746925662701,18.64964886,178.69,178.64,29.57465115]
["bitfinex","SOLUSD",1746925662992,18.64964886,178.65,178.6,29.57465115]
["bitfinex","SOLUSD",1746925663204,35.88964886,178.65,178.6,29.57465115]
["bitfinex","SOLUSD",1746925663403,65.46430001,178.65,178.6,29.57465115]
["bitfinex","SOLUSD",1746925663778,35.88964886,178.65,178.61,26.0]
["bitfinex","SOLUSD",1746925664106,35.88964886,178.65,178.6,29.57465115]
["bitfinex","SOLUSD",1746925664401,18.64964886,178.63,178.59,29.57465115]
["bitfinex","SOLUSD",1746925664575,18.64964886,178.63,178.59,55.57465115]
["bitfinex","SOLUSD",1746925666599,18.64964886,178.64,178.59,55.57465115]
["bitfinex","SOLUSD",1746925667422,34.44,178.65,178.63,29.57465115]
["bitfinex","SOLUSD",1746925667790,17.24,178.65,178.63,29.57465115]
["bitfinex","SOLUSD",1746925668010,18.64964886,178.64,178.62,29.57465115]
["bitfinex","SOLUSD",1746925668224,18.64964886,178.64,178.59,26.0]
["bitfinex","SOLUSD",1746925668395,18.64964886,178.61,178.59,26.0]
["bitfinex","SOLUSD",1746925670892,18.64964886,178.61,178.57,29.57465115]
["bitfinex","SOLUSD",1746925671088,18.64964886,178.58,178.53,29.57465115]
["bitfinex","SOLUSD",1746925671415,35.88964886,178.58,178.53,29.57465115]
["bitfinex","SOLUSD",1746925671807,35.88964886,178.58,178.56,26.0]
["bitfinex","SOLUSD",1746925672319,35.88964886,178.58,178.54,29.57465115]
["bitfinex","SOLUSD",1746925672508,17.24,178.58,178.57,29.57465115]
["bitfinex","SOLUSD",1746925672918,18.64964886,178.6,178.57,29.57465115]
["bitfinex","SOLUSD",1746925673225,18.64964886,178.6,178.55,55.57465115]
["bitfinex","SOLUSD",1746925673716,18.64964886,178.58,178.55,26.0]
["bitfinex","SOLUSD",1746925674201,18.64964886,178.6,178.55,29.57465115]
["bitfinex","SOLUSD",1746925674714,18.64964886,178.57,178.55,26.0]
["bitfinex","SOLUSD",1746925675093,17.24,178.61,178.56,29.57465115]
["bitfinex","SOLUSD",1746925675289,18.64964886,178.6,178.59,29.57465115]
["bitfinex","SOLUSD",1746925675594,17.24,178.61,178.59,29.57465115]
["bitfinex","SOLUSD",1746925675812,17.24,178.61,178.6,29.57465115]
["bitfinex","SOLUSD",1746925676732,17.24,178.67,178.63,26.0]
["bitfinex","SOLUSD",1746925677101,46.81465115,178.67,178.61,29.57465115]
["bitfinex","SOLUSD",1746925677300,48.22430001,178.66,178.61,26.0]
["bitfinex","SOLUSD",1746925677499,29.57465115,178.63,178.57,29.57465115]
["bitfinex","SOLUSD",1746925677813,29.57465115,178.61,178.58,26.0]
["bitfinex","SOLUSD",1746925678016,18.64964886,178.61,178.58,55.57465115]
["bitfinex","SOLUSD",1746925678312,18.64964886,178.62,178.58,29.57465115]
["bitfinex","SOLUSD",1746925678512,48.22430001,178.62,178.57,26.0]
["bitfinex","SOLUSD",1746925679315,18.64964886,178.62,178.57,26.0]
["bitfinex","SOLUSD",1746925679619,53.82291655,178.62,178.52,6.459]
["bitfinex","SOLUSD",1746925679807,53.82291655,178.62,178.56,29.57465115]
["bitfinex","SOLUSD",1746925679994,48.22430001,178.62,178.56,29.57465115]
["bitfinex","SOLUSD",1746925680926,18.64964886,178.6,178.55,55.57465115]
["bitfinex","SOLUSD",1746925681118,17.24,178.59,178.55,55.57465115]
["bitfinex","SOLUSD",1746925683435,17.24,178.59,178.57,29.57465115]
["bitfinex","SOLUSD",1746925683810,43.29364942,178.64,178.58,29.57465115]
["bitfinex","SOLUSD",1746925684005,48.22430001,178.59,178.53,29.57465115]
["bitfinex","SOLUSD",1746925684334,48.22430001,178.55,178.44,1.5141]
["bitfinex","SOLUSD",1746925684518,63.85465115,178.54,178.48,29.57465115]
["bitfinex","SOLUSD",1746925684720,63.85465115,178.54,178.51,26.0]
["bitfinex","SOLUSD",1746925685029,18.64964886,178.57,178.53,29.57465115]
["bitfinex","SOLUSD",1746925685206,17.14,178.55,178.51,26.0]
["bitfinex","SOLUSD",1746925685408,17.14,178.55,178.53,29.57465115]
["bitfinex","SOLUSD",1746925685842,18.64964886,178.6,178.54,29.57465115]
["bitfinex","SOLUSD",1746925686143,17.14,178.57,178.5,26.0]
["bitfinex","SOLUSD",1746925686517,8.1211,178.64,178.5,26.0]
["bitfinex","SOLUSD",1746925686712,17.14,178.6,178.5,26.0]
["bitfinex","SOLUSD",1746925687108,18.64964886,178.59,178.5,26.0]
["bitfinex","SOLUSD",1746925687432,17.14,178.6,178.47,166.87465115]
["bitfinex","SOLUSD",1746925687433,17.14,178.6,178.58,29.57465115]
["bitfinex","SOLUSD",1746925687615,17.14,178.6,178.59,55.57465115]
["bitfinex","SOLUSD",1746925688410,17.14,178.66,178.62,26.0]
["bitfinex","SOLUSD",1746925688642,18.64964886,178.68,178.65,29.57465115]
["bitfinex","SOLUSD",1746925688864,17.14,178.72,178.68,26.0]
["bitfinex","SOLUSD",1746925689147,17.14,178.72,178.71,29.57465115]
["bitfinex","SOLUSD",1746925689509,17.14,178.72,178.69,29.57465115]
["bitfinex","SOLUSD",1746925689925,18.64964886,178.71,178.68,29.57465115]
["bitfinex","SOLUSD",1746925690144,18.64964886,178.71,178.67,26.0]
["bitfinex","SOLUSD",1746925690360,17.14,178.72,178.7,29.57465115]
["bitfinex","SOLUSD",1746925690530,17.14,178.72,178.71,29.57465115]
["bitfinex","SOLUSD",1746925692349,17.14,178.72,178.71,55.57465115]
["bitfinex","SOLUSD",1746925692949,17.14,178.72,178.71,26.0]
["bitfinex","SOLUSD",1746925693119,35.78964886,178.72,178.69,26.0]
["bitfinex","SOLUSD",1746925693324,18.64964886,178.71,178.66,29.57465115]
["bitfinex","SOLUSD",1746925693648,18.64964886,178.71,178.65,29.57465115]
["bitfinex","SOLUSD",1746925693649,48.22430001,178.71,178.65,29.57465115]
["bitfinex","SOLUSD",1746925693829,18.64964886,178.69,178.64,29.57465115]
["bitfinex","SOLUSD",1746925694026,18.64964886,178.69,178.65,55.57465115]
["bitfinex","SOLUSD",1746925694350,18.64964886,178.7,178.67,29.57465115]
["bitfinex","SOLUSD",1746925694517,34.24,178.72,178.69,29.57465115]
["bitfinex","SOLUSD",1746925694716,34.24,178.72,178.68,29.57465115]
["bitfinex","SOLUSD",1746925694943,34.24,178.72,178.62,2.81915785]
["bitfinex","SOLUSD",1746925694944,69.41009507,178.72,178.66,55.57465115]
["bitfinex","SOLUSD",1746925695356,39.83544392,178.72,178.66,55.57465115]
["bitfinex","SOLUSD",1746925695556,34.24,178.72,178.67,29.57465115]
["bitfinex","SOLUSD",1746925695772,34.24,178.72,178.68,29.57465115]
["bitfinex","SOLUSD",1746925695974,34.24,178.72,178.67,29.57465115]
["bitfinex","SOLUSD",1746925696270,69.41007975,178.72,178.66,29.57465115]
["bitfinex","SOLUSD",1746925696677,48.22430001,178.71,178.65,29.57465115]
["bitfinex","SOLUSD",1746925696869,18.64964886,178.69,178.64,55.57465115]
["bitfinex","SOLUSD",1746925697278,18.64964886,178.69,178.65,29.57465115]
["bitfinex","SOLUSD",1746925698462,17.08,178.71,178.67,29.57465115]
["bitfinex","SOLUSD",1746925699556,5.59367591,178.78,178.7,29.57465115]
["bitfinex","SOLUSD",1746925699751,82.44430001,178.77,178.71,29.57465115]
["bitfinex","SOLUSD",1746925699955,58.46367362,178.77,178.72,29.57465115]
["bitfinex","SOLUSD",1746925700250,41.38367362,178.77,178.72,29.57465115]
["bitfinex","SOLUSD",1746925700454,58.46367362,178.77,178.72,29.57465115]
["bitfinex","SOLUSD",1746925700674,52.86964886,178.77,178.72,29.57465115]
["bitfinex","SOLUSD",1746925701183,52.86964886,178.77,178.73,29.57465115]
["bitfinex","SOLUSD",1746925701481,17.14,178.77,178.75,29.57465115]
["bitfinex","SOLUSD",1746925701773,17.14,178.77,178.71,26.0]
["bitfinex","SOLUSD",1746925701991,17.14,178.77,178.76,29.57465115]
["bitfinex","SOLUSD",1746925703183,17.14,178.77,178.71,26.0]
["bitfinex","SOLUSD",1746925703480,17.14,178.77,178.76,29.57465115]
["bitfinex","SOLUSD",1746925704568,17.14,178.77,178.75,29.57465115]
["bitfinex","SOLUSD",1746925704767,17.14,178.77,178.73,29.57465115]
["bitfinex","SOLUSD",1746925704974,17.14,178.77,178.68,6.2595]
["bitfinex","SOLUSD",1746925705170,18.64964886,178.75,178.7,29.57465115]
["bitfinex","SOLUSD",1746925705357,48.22430001,178.75,178.69,29.57465115]
["bitfinex","SOLUSD",1746925705868,18.64964886,178.75,178.7,29.57465115]
["bitfinex","SOLUSD",1746925706068,18.64964886,178.75,178.65,29.57465115]
["bitfinex","SOLUSD",1746925706069,18.64964886,178.75,178.65,55.57465115]
["bitfinex","SOLUSD",1746925706257,5.59471858,178.74,178.7,29.57465115]
["bitfinex","SOLUSD",1746925706456,18.64964886,178.73,178.68,29.57465115]
["bitfinex","SOLUSD",1746925706658,65.28430001,178.73,178.67,29.57465115]
["bitfinex","SOLUSD",1746925706860,65.28430001,178.73,178.66,29.57465115]
["bitfinex","SOLUSD",1746925707067,29.57465115,178.7,178.64,29.57465115]
["bitfinex","SOLUSD",1746925707262,17.12,178.69,178.65,29.57465115]
["bitfinex","SOLUSD",1746925707482,17.12,178.69,178.68,29.57465115]
["bitfinex","SOLUSD",1746925709206,17.12,178.69,178.68,55.57465115]
["bitfinex","SOLUSD",1746925709695,17.12,178.69,178.68,29.57465115]
["bitfinex","SOLUSD",1746925709866,17.12,178.75,178.71,26.0]
["bitfinex","SOLUSD",1746925710070,17.12,178.75,178.73,29.57465115]
["bitfinex","SOLUSD",1746925710805,17.12,178.75,178.74,29.57465115]
["bitfinex","SOLUSD",1746925711102,17.12,178.75,178.74,55.57465115]
["bitfinex","SOLUSD",1746925712205,209.5,178.8,178.74,85.1493023]
["bitfinex","SOLUSD",1746925712418,209.5,178.8,178.79,29.57465115]
["bitfinex","SOLUSD",1746925712575,17.12,178.81,178.79,29.57465115]
["bitfinex","SOLUSD",1746925712771,17.12,178.81,178.8,29.57465115]
["bitfinex","SOLUSD",1746925713092,17.12,178.81,178.8,55.57465115]
["bitfinex","SOLUSD",1746925713612,17.12,178.81,178.78,29.57465115]
["bitfinex","SOLUSD",1746925713979,17.12,178.81,178.77,29.57465115]
["bitfinex","SOLUSD",1746925714180,17.12,178.81,178.72,26.0]
["bitfinex","SOLUSD",1746925714510,17.12,178.81,178.76,29.57465115]
["bitfinex","SOLUSD",1746925715210,48.22430001,178.78,178.65,31.20255115]
["bitfinex","SOLUSD",1746925715384,65.24430001,178.78,178.71,29.57465115]
["bitfinex","SOLUSD",1746925715711,29.57465115,178.77,178.71,55.57465115]
["bitfinex","SOLUSD",1746925716416,18.64964886,178.76,178.65,29.57465115]
["bitfinex","SOLUSD",1746925716577,48.22430001,178.76,178.7,29.57465115]
["bitfinex","SOLUSD",1746925717310,18.64964886,178.73,178.68,29.57465115]
["bitfinex","SOLUSD",1746925717607,17.02,178.73,178.71,29.57465115]
["bitfinex","SOLUSD",1746925717821,17.02,178.73,178.72,29.57465115]
["bitfinex","SOLUSD",1746925718025,17.02,178.73,178.72,55.57465115]
["bitfinex","SOLUSD",1746925718406,18.64964886,178.82,178.72,55.57465115]
["bitfinex","SOLUSD",1746925718605,17.02,178.78,178.74,29.57465115]
["bitfinex","SOLUSD",1746925718927,17.02,178.78,178.73,29.57465115]
["bitfinex","SOLUSD",1746925719431,17.02,178.78,178.72,26.0]
["bitfinex","SOLUSD",1746925719722,17.02,178.78,178.73,29.57465115]
["bitfinex","SOLUSD",1746925720430,17.02,178.78,178.74,29.57465115]
["bitfinex","SOLUSD",1746925721230,17.02,178.78,178.77,29.57465115]
["bitfinex","SOLUSD",1746925723434,17.02,178.84,178.8,26.0]
["bitfinex","SOLUSD",1746925723612,17.02,178.84,178.83,29.57465115]
["bitfinex","SOLUSD",1746925724832,17.02,178.84,178.82,29.57465115]
["bitfinex","SOLUSD",1746925725634,209.36,178.91,178.86,26.0]
["bitfinex","SOLUSD",1746925725816,209.36,178.91,178.84,29.57465115]
["bitfinex","SOLUSD",1746925725817,48.22430001,178.9,178.84,29.57465115]
["bitfinex","SOLUSD",1746925726011,18.64964886,178.88,178.77,26.0]
["bitfinex","SOLUSD",1746925726236,29.57465115,178.88,178.82,55.57465115]
["bitfinex","SOLUSD",1746925726923,48.22430001,178.87,178.82,26.0]
["bitfinex","SOLUSD",1746925727815,48.22430001,178.87,178.72,6.5478]
["bitfinex","SOLUSD",1746925727816,29.57465115,178.86,178.72,6.5478]
["bitfinex","SOLUSD",1746925728040,18.64964886,178.84,178.79,29.57465115]
["bitfinex","SOLUSD",1746925728231,17.0,178.84,178.81,29.57465115]
["bitfinex","SOLUSD",1746925728411,17.0,178.84,178.82,29.57465115]
["bitfinex","SOLUSD",1746925728611,17.0,178.84,178.8,55.57465115]
["bitfinex","SOLUSD",1746925728819,17.0,178.84,178.8,26.0]
["bitfinex","SOLUSD",1746925729428,18.64964886,178.83,178.78,29.57465115]
["bitfinex","SOLUSD",1746925729619,48.22430001,178.83,178.77,29.57465115]
["bitfinex","SOLUSD",1746925731116,18.64964886,178.83,178.77,29.57465115]
["bitfinex","SOLUSD",1746925731349,29.57465115,178.82,178.76,29.57465115]
["bitfinex","SOLUSD",1746925731519,48.22430001,178.83,178.77,29.57465115]
["bitfinex","SOLUSD",1746925732018,53.81638917,178.83,178.77,29.57465115]
["bitfinex","SOLUSD",1746925732242,29.57465115,178.82,178.76,29.57465115]
["bitfinex","SOLUSD",1746925732545,29.57465115,178.82,178.72,29.57465115]
["bitfinex","SOLUSD",1746925732546,18.64964886,178.78,178.72,29.57465115]
["bitfinex","SOLUSD",1746925732755,33.94,178.77,178.73,29.57465115]
["bitfinex","SOLUSD",1746925733137,33.94,178.77,178.76,29.57465115]
["bitfinex","SOLUSD",1746925733640,17.0,178.77,178.76,55.57465115]
["bitfinex","SOLUSD",1746925738360,17.0,178.83,178.76,29.57465115]
["bitfinex","SOLUSD",1746925738552,17.0,178.83,178.81,29.57465115]
["bitfinex","SOLUSD",1746925740172,17.0,178.83,178.8,29.57465115]
["bitfinex","SOLUSD",1746925740390,17.0,178.83,178.79,29.57465115]
["bitfinex","SOLUSD",1746925740683,17.0,178.83,178.8,29.57465115]
["bitfinex","SOLUSD",1746925740870,17.0,178.83,178.78,26.0]
["bitfinex","SOLUSD",1746925740871,17.0,178.83,178.82,29.57465115]
["bitfinex","SOLUSD",1746925741057,17.0,178.83,178.81,29.57465115]
["bitfinex","SOLUSD",1746925741251,18.64964886,178.82,178.77,29.57465115]
["bitfinex","SOLUSD",1746925741480,18.64964886,178.82,178.78,26.0]
["bitfinex","SOLUSD",1746925741686,46.57465115,178.83,178.78,26.0]
["bitfinex","SOLUSD",1746925741886,17.0,178.83,178.79,19.80613641]
["bitfinex","SOLUSD",1746925742090,17.0,178.83,178.78,26.0]
["bitfinex","SOLUSD",1746925742388,18.64964886,178.79,178.74,19.80613641]
["bitfinex","SOLUSD",1746925742567,35.56964886,178.79,178.75,26.0]
["bitfinex","SOLUSD",1746925743282,55.37578527,178.79,178.76,26.0]
["bitfinex","SOLUSD",1746925743779,64.84301426,178.79,178.76,26.0]
["bitfinex","SOLUSD",1746925744575,35.56964886,178.79,178.76,26.0]
["bitfinex","SOLUSD",1746925744774,35.56964886,178.79,178.69,4.38873238]
["bitfinex","SOLUSD",1746925744775,18.64964886,178.76,178.65,35.9319654]
["bitfinex","SOLUSD",1746925745089,6.5016,178.8,178.75,29.2733654]
["bitfinex","SOLUSD",1746925745263,16.9,178.77,178.76,29.2733654]
["bitfinex","SOLUSD",1746925745464,16.9,178.77,178.76,55.2733654]
["bitfinex","SOLUSD",1746925746161,16.9,178.82,178.79,26.0]
["bitfinex","SOLUSD",1746925746360,16.9,178.82,178.81,29.2733654]
["bitfinex","SOLUSD",1746925746553,16.9,178.82,178.8,29.2733654]
["bitfinex","SOLUSD",1746925746775,16.9,178.83,178.81,29.2733654]
["bitfinex","SOLUSD",1746925747204,16.9,178.83,178.8,26.0]
["bitfinex","SOLUSD",1746925747367,16.9,178.83,178.77,29.2733654]
["bitfinex","SOLUSD",1746925747566,35.54964886,178.83,178.78,29.2733654]
["bitfinex","SOLUSD",1746925747984,16.9,178.83,178.8,29.2733654]
["bitfinex","SOLUSD",1746925748294,16.9,178.83,178.82,29.2733654]
["bitfinex","SOLUSD",1746925751196,16.9,178.89,178.85,26.0]
["bitfinex","SOLUSD",1746925751379,16.9,178.89,178.87,29.2733654]
["bitfinex","SOLUSD",1746925751696,16.9,178.89,178.86,29.2733654]
["bitfinex","SOLUSD",1746925751990,16.9,178.89,178.85,26.0]
["bitfinex","SOLUSD",1746925752170,47.92301426,178.88,178.83,26.0]
["bitfinex","SOLUSD",1746925752892,18.64964886,178.88,178.83,55.2733654]
["bitfinex","SOLUSD",1746925753097,18.64964886,178.88,178.84,29.2733654]
["bitfinex","SOLUSD",1746925754673,18.64964886,178.88,178.85,29.2733654]
["bitfinex","SOLUSD",1746925754976,16.9,178.94,178.87,29.2733654]
["bitfinex","SOLUSD",1746925755190,16.9,178.94,178.93,29.2733654]
["bitfinex","SOLUSD",1746925756381,70.8283,179.08,178.96,26.0]
["bitfinex","SOLUSD",1746925756584,16.9,179.06,179.01,29.2733654]
["bitfinex","SOLUSD",1746925756787,18.64964886,179.05,179.0,29.2733654]
["bitfinex","SOLUSD",1746925757169,46.1733654,179.06,178.95,26.0]
["bitfinex","SOLUSD",1746925757170,16.9,179.06,178.98,29.2733654]
["bitfinex","SOLUSD",1746925757374,46.1333654,179.05,178.99,29.2733654]
["bitfinex","SOLUSD",1746925757600,18.64964886,179.04,178.95,26.0]
["bitfinex","SOLUSD",1746925757800,18.64964886,179.04,179.01,29.2733654]
["bitfinex","SOLUSD",1746925758277,16.86,179.05,179.02,29.2733654]
["bitfinex","SOLUSD",1746925758278,18.64964886,179.05,179.02,29.2733654]
["bitfinex","SOLUSD",1746925758476,18.64964886,179.05,179.03,29.2733654]
["bitfinex","SOLUSD",1746925759401,18.64964886,179.05,179.0,26.0]
["bitfinex","SOLUSD",1746925759402,18.64964886,179.05,179.02,29.2733654]
["bitfinex","SOLUSD",1746925759580,18.64964886,179.03,178.98,55.2733654]
["bitfinex","SOLUSD",1746925759780,18.64964886,179.03,178.99,29.2733654]
["bitfinex","SOLUSD",1746925760198,53.50835831,179.04,178.97,29.2733654]
["bitfinex","SOLUSD",1746925760504,16.9,179.13,179.04,26.0]
["bitfinex","SOLUSD",1746925760706,29.2733654,179.1,179.04,29.2733654]
["bitfinex","SOLUSD",1746925761004,18.64964886,179.09,179.03,55.2733654]
["bitfinex","SOLUSD",1746925761702,18.64964886,179.1,179.04,29.2733654]
["bitfinex","SOLUSD",1746925761876,47.92301426,179.1,179.04,29.2733654]
["bitfinex","SOLUSD",1746925762203,47.92301426,179.08,178.92,29.2733654]
["bitfinex","SOLUSD",1746925762386,18.64964886,179.06,179.02,29.2733654]
["bitfinex","SOLUSD",1746925762578,16.9,179.05,179.02,29.2733654]
["bitfinex","SOLUSD",1746925763579,16.9,179.05,179.01,29.2733654]
["bitfinex","SOLUSD",1746925763908,16.9,179.05,179.03,19.75180207]
["bitfinex","SOLUSD",1746925764200,16.9,179.05,179.02,19.75180207]
["bitfinex","SOLUSD",1746925764384,16.9,179.05,179.04,19.75180207]
["bitfinex","SOLUSD",1746925766198,16.9,179.05,179.03,19.75180207]
["bitfinex","SOLUSD",1746925768201,16.9,179.05,179.04,19.75180207]
["bitfinex","SOLUSD",1746925768402,16.9,179.05,179.04,45.75180207]
["bitfinex","SOLUSD",1746925768703,16.9,179.05,179.04,19.75180207]
["bitfinex","SOLUSD",1746925769281,16.9,179.05,179.04,26.0]
["bitfinex","SOLUSD",1746925770314,16.9,179.05,179.04,19.75180207]
["bitfinex","SOLUSD",1746925771017,16.88,179.11,179.04,45.75180207]
["bitfinex","SOLUSD",1746925771416,16.88,179.11,179.08,19.75180207]
["bitfinex","SOLUSD",1746925771801,16.88,179.11,179.09,19.75180207]
["bitfinex","SOLUSD",1746925772002,16.88,179.11,179.1,19.75180207]
["bitfinex","SOLUSD",1746925772499,16.88,179.11,179.1,45.75180207]
["bitfinex","SOLUSD",1746925773711,16.88,179.11,179.08,19.75180207]
["bitfinex","SOLUSD",1746925773909,16.88,179.11,178.97,10.0]
["bitfinex","SOLUSD",1746925773910,38.40145093,179.1,178.98,6.5502]
["bitfinex","SOLUSD",1746925774104,18.64964886,179.1,179.03,19.75180207]
["bitfinex","SOLUSD",1746925774301,18.64964886,179.1,178.98,6.5502]
["bitfinex","SOLUSD",1746925774302,38.40145093,179.1,179.04,19.75180207]
["bitfinex","SOLUSD",1746925774626,19.75180207,179.09,179.02,19.75180207]
["bitfinex","SOLUSD",1746925774833,18.64964886,179.07,179.01,19.75180207]
["bitfinex","SOLUSD",1746925775015,18.64964886,179.04,178.94,6.5502]
["bitfinex","SOLUSD",1746925775324,38.40145093,179.02,178.97,2.74097225]
["bitfinex","SOLUSD",1746925775533,18.64964886,179.0,178.97,2.74097225]
["bitfinex","SOLUSD",1746925775831,16.78,178.99,178.97,2.74097225]
["bitfinex","SOLUSD",1746925775998,18.64964886,178.98,178.97,2.74097225]
["bitfinex","SOLUSD",1746925776199,18.64964886,178.98,178.92,29.20232526]
["bitfinex","SOLUSD",1746925776421,47.85197412,178.98,178.91,29.20232526]
["bitfinex","SOLUSD",1746925776740,18.64964886,178.98,178.94,29.20232526]
["bitfinex","SOLUSD",1746925777026,16.78,178.97,178.96,29.20232526]
["bitfinex","SOLUSD",1746925777237,16.78,178.97,178.86,13.82420567]
["bitfinex","SOLUSD",1746925777530,16.78,178.97,178.93,29.20232526]
["bitfinex","SOLUSD",1746925778124,16.78,178.97,178.94,29.20232526]
["bitfinex","SOLUSD",1746925778926,16.78,178.97,178.93,29.20232526]
["bitfinex","SOLUSD",1746925778927,18.64964886,178.96,178.93,29.20232526]
["bitfinex","SOLUSD",1746925779205,18.64964886,178.93,178.87,29.20232526]
["bitfinex","SOLUSD",1746925779410,47.85197412,178.93,178.87,29.20232526]
["bitfinex","SOLUSD",1746925779621,16.76,178.92,178.84,8.46550453]
["bitfinex","SOLUSD",1746925779821,16.76,178.92,178.88,29.20232526]
["bitfinex","SOLUSD",1746925780050,18.64964886,178.91,178.84,11.23412956]
["bitfinex","SOLUSD",1746925780225,16.78,178.9,178.84,11.23412956]
["bitfinex","SOLUSD",1746925780404,16.78,178.9,178.89,29.20232526]
["bitfinex","SOLUSD",1746925780612,16.78,178.93,178.89,55.20232526]
["bitfinex","SOLUSD",1746925780812,16.78,178.95,178.92,55.20232526]
["bitfinex","SOLUSD",1746925781127,16.78,178.95,178.93,29.20232526]
["bitfinex","SOLUSD",1746925782144,18.64964886,178.94,178.91,26.0]
["bitfinex","SOLUSD",1746925782325,47.85197412,178.94,178.87,29.20232526]
["bitfinex","SOLUSD",1746925782525,47.85197412,178.94,178.88,29.20232526]
["bitfinex","SOLUSD",1746925782833,18.64964886,178.94,178.89,29.20232526]
["bitfinex","SOLUSD",1746925783137,18.64964886,178.94,178.87,26.0]
["bitfinex","SOLUSD",1746925783327,18.64964886,178.94,178.89,29.20232526]
["bitfinex","SOLUSD",1746925783636,18.64964886,178.94,178.9,29.20232526]
["bitfinex","SOLUSD",1746925783946,18.64964886,178.94,178.91,29.20232526]
["bitfinex","SOLUSD",1746925784149,16.78,178.95,178.93,29.20232526]
["bitfinex","SOLUSD",1746925784440,16.78,178.95,178.88,29.20232526]
["bitfinex","SOLUSD",1746925784441,47.85197412,178.94,178.88,29.20232526]
["bitfinex","SOLUSD",1746925785043,47.85197412,178.94,178.87,55.20232526]
["bitfinex","SOLUSD",1746925785216,18.64964886,178.9,178.84,8.46550453]
["bitfinex","SOLUSD",1746925785423,16.76,178.89,178.84,8.46550453]
["bitfinex","SOLUSD",1746925785742,16.78,178.88,178.84,8.46550453]
["bitfinex","SOLUSD",1746925785918,18.64964886,178.87,178.84,8.46550453]
["bitfinex","SOLUSD",1746925786922,16.78,178.88,178.85,29.20232526]
["bitfinex","SOLUSD",1746925787124,16.78,178.88,178.87,29.20232526]
["bitfinex","SOLUSD",1746925787318,16.78,178.89,178.87,29.20232526]
["bitfinex","SOLUSD",1746925787844,16.78,178.89,178.84,8.46550453]
["bitfinex","SOLUSD",1746925787845,16.78,178.89,178.86,29.20232526]
["bitfinex","SOLUSD",1746925788755,16.78,178.89,178.84,8.46550453]
["bitfinex","SOLUSD",1746925789101,118.68027412,178.88,178.84,8.46550453]
["bitfinex","SOLUSD",1746925789356,18.64964886,178.87,178.84,8.46550453]
["bitfinex","SOLUSD",1746925789643,70.8283,178.88,178.86,29.20232526]
["bitfinex","SOLUSD",1746925790152,70.8283,178.88,178.85,29.20232526]
["bitfinex","SOLUSD",1746925791136,70.8283,178.88,178.84,29.20232526]
["bitfinex","SOLUSD",1746925791336,70.8283,178.88,178.85,29.20232526]
["bitfinex","SOLUSD",1746925792770,18.64964886,178.87,178.83,26.0]
["bitfinex","SOLUSD",1746925792981,70.8283,178.88,178.85,29.20232526]
["bitfinex","SOLUSD",1746925793158,70.8283,178.88,178.86,29.20232526]
["bitfinex","SOLUSD",1746925793362,70.8283,178.88,178.85,29.20232526]
["bitfinex","SOLUSD",1746925795090,70.8283,178.88,178.84,29.20232526]
["bitfinex","SOLUSD",1746925796075,70.8283,178.92,178.87,29.20232526]
["bitfinex","SOLUSD",1746925796275,16.8,178.92,178.91,29.20232526]
["bitfinex","SOLUSD",1746925798091,16.8,178.92,178.91,58.40465052]
["bitfinex","SOLUSD",1746925798279,16.8,178.98,178.94,26.0]
["bitfinex","SOLUSD",1746925798459,16.8,178.98,178.97,29.20232526]
["bitfinex","SOLUSD",1746925799681,16.8,178.98,178.97,55.20232526]
["bitfinex","SOLUSD",1746925800284,16.8,178.98,178.94,29.20232526]
["bitfinex","SOLUSD",1746925800492,33.5,179.02,178.97,55.20232526]
["bitfinex","SOLUSD",1746925800687,33.5,179.02,178.98,29.20232526]
["bitfinex","SOLUSD",1746925800871,33.5,179.02,179.0,29.20232526]
["bitfinex","SOLUSD",1746925801076,33.5,179.02,179.01,29.20232526]
["bitfinex","SOLUSD",1746925801284,209.16,179.04,179.01,29.20232526]
["bitfinex","SOLUSD",1746925801605,209.16,179.04,179.03,29.20232526]
["bitfinex","SOLUSD",1746925802089,16.78,179.05,179.03,29.20232526]
["bitfinex","SOLUSD",1746925802389,16.78,179.05,179.04,29.20232526]
["bitfinex","SOLUSD",1746925802978,16.78,179.05,179.04,55.20232526]
["bitfinex","SOLUSD",1746925803592,1.5524,179.18,179.07,26.0]
["bitfinex","SOLUSD",1746925803807,16.7,179.22,179.14,55.20232526]
["bitfinex","SOLUSD",1746925804110,16.7,179.22,179.14,26.0]
["bitfinex","SOLUSD",1746925804297,45.90232526,179.22,179.16,29.20232526]
["bitfinex","SOLUSD",1746925804477,16.7,179.22,179.16,29.20232526]
["bitfinex","SOLUSD",1746925804788,22.27985174,179.22,179.14,26.0]
["bitfinex","SOLUSD",1746925804998,51.482177,179.22,179.15,29.20232526]
["bitfinex","SOLUSD",1746925805176,51.482177,179.22,179.13,29.20232526]
["bitfinex","SOLUSD",1746925805177,47.85197412,179.19,179.13,29.20232526]
["bitfinex","SOLUSD",1746925805367,18.64964886,179.17,179.12,29.20232526]
["bitfinex","SOLUSD",1746925805870,16.68,179.18,179.15,29.20232526]
["bitfinex","SOLUSD",1746925806073,33.36,179.23,179.17,29.20232526]
["bitfinex","SOLUSD",1746925806276,62.56232526,179.23,179.16,29.20232526]
["bitfinex","SOLUSD",1746925806473,29.20232526,179.21,179.14,55.20232526]
["bitfinex","SOLUSD",1746925806670,18.64964886,179.18,179.06,26.0]
["bitfinex","SOLUSD",1746925806873,18.64964886,179.18,179.13,29.20232526]
["bitfinex","SOLUSD",1746925807187,29.20232526,179.17,179.1,55.20232526]
["bitfinex","SOLUSD",1746925807391,18.64964886,179.15,179.09,55.20232526]
["bitfinex","SOLUSD",1746925807693,47.85197412,179.15,179.08,29.20232526]
["bitfinex","SOLUSD",1746925807906,18.64964886,179.15,179.09,29.20232526]
["bitfinex","SOLUSD",1746925808484,5.58222619,179.14,179.09,29.20232526]
["bitfinex","SOLUSD",1746925808699,5.58222619,179.14,179.08,29.20232526]
["bitfinex","SOLUSD",1746925808888,18.64964886,179.13,179.07,29.20232526]
["bitfinex","SOLUSD",1746925809091,18.64964886,179.13,179.03,2.77560812]
["bitfinex","SOLUSD",1746925809092,33.36,179.13,179.11,29.20232526]
["bitfinex","SOLUSD",1746925810290,16.68,179.13,179.11,29.20232526]
["bitfinex","SOLUSD",1746925810703,16.68,179.13,179.12,29.20232526]
["bitfinex","SOLUSD",1746925810914,16.68,179.13,179.11,29.20232526]
["bitfinex","SOLUSD",1746925811411,16.68,179.13,179.09,29.20232526]
["bitfinex","SOLUSD",1746925812722,5.58219499,179.15,179.09,29.20232526]
["bitfinex","SOLUSD",1746925812723,33.34,179.15,179.11,29.20232526]
["bitfinex","SOLUSD",1746925813099,33.34,179.15,179.09,55.20232526]
["bitfinex","SOLUSD",1746925813616,62.54232526,179.15,179.09,55.20232526]
["bitfinex","SOLUSD",1746925813910,18.64964886,179.13,179.01,32.01742317]
["bitfinex","SOLUSD",1746925814092,18.64964886,179.1,179.01,2.81509791]
["bitfinex","SOLUSD",1746925814287,18.64964886,179.13,179.05,29.20232526]
["bitfinex","SOLUSD",1746925814496,18.64964886,179.11,179.06,29.20232526]
["bitfinex","SOLUSD",1746925814712,33.34,179.1,179.08,29.20232526]
["bitfinex","SOLUSD",1746925814896,33.34,179.1,179.07,29.20232526]
["bitfinex","SOLUSD",1746925815505,33.34,179.1,179.04,55.20232526]
["bitfinex","SOLUSD",1746925815831,18.64964886,179.09,179.04,45.74838248]
["bitfinex","SOLUSD",1746925816002,33.34,179.1,179.06,19.74838248]
["bitfinex","SOLUSD",1746925816319,33.34,179.1,179.07,19.74838248]
["bitfinex","SOLUSD",1746925816512,38.92357072,179.1,179.04,26.0]
["bitfinex","SOLUSD",1746925816713,38.92357072,179.1,179.06,19.74838248]
["bitfinex","SOLUSD",1746925817106,18.64964886,179.09,179.03,19.74838248]
["bitfinex","SOLUSD",1746925817314,18.64964886,179.09,178.96,1.5016]
["bitfinex","SOLUSD",1746925817532,18.64964886,179.09,179.04,19.74838248]
["bitfinex","SOLUSD",1746925817737,109.22633134,179.09,179.02,45.74838248]
["bitfinex","SOLUSD",1746925817902,109.22633134,179.09,179.03,19.74838248]
["bitfinex","SOLUSD",1746925817903,5.58409649,179.08,179.03,19.74838248]
["bitfinex","SOLUSD",1746925818625,18.64964886,179.07,179.02,19.74838248]
["bitfinex","SOLUSD",1746925819143,24.2340889,179.07,179.03,19.74838248]
["bitfinex","SOLUSD",1746925819510,24.2340889,179.07,179.02,19.74838248]
["bitfinex","SOLUSD",1746925820131,19.74838248,179.06,178.99,19.74838248]
["bitfinex","SOLUSD",1746925820301,18.64964886,179.04,178.98,19.74838248]
["bitfinex","SOLUSD",1746925820512,33.32,179.03,178.98,19.74838248]
["bitfinex","SOLUSD",1746925820712,33.32,179.03,178.98,45.74838248]
["bitfinex","SOLUSD",1746925820935,33.32,179.03,178.99,19.74838248]
["bitfinex","SOLUSD",1746925821136,18.64964886,179.02,178.97,19.74838248]
["bitfinex","SOLUSD",1746925821340,5.58628009,179.01,178.96,19.74838248]
["bitfinex","SOLUSD",1746925821542,5.58628009,179.01,178.96,45.74838248]
["bitfinex","SOLUSD",1746925821844,5.58628009,179.01,178.95,19.74838248]
["bitfinex","SOLUSD",1746925822140,89.47794886,179.0,178.9,6.3722]
["bitfinex","SOLUSD",1746925822319,38.39803134,178.98,178.85,6.3722]
["bitfinex","SOLUSD",1746925822644,38.39803134,178.98,178.91,19.74838248]
["bitfinex","SOLUSD",1746925822829,70.8283,179.0,178.96,19.74838248]
["bitfinex","SOLUSD",1746925823048,33.32,178.99,178.95,26.0]
["bitfinex","SOLUSD",1746925823270,33.32,178.99,178.96,19.74838248]
["bitfinex","SOLUSD",1746925823561,38.90692584,178.99,178.95,45.74838248]
["bitfinex","SOLUSD",1746925823731,33.32,178.99,178.95,45.74838248]
["bitfinex","SOLUSD",1746925823932,33.32,178.99,178.96,19.74838248]
["bitfinex","SOLUSD",1746925824153,18.64964886,178.98,178.88,140.03897264]
["bitfinex","SOLUSD",1746925824333,18.64964886,178.98,178.93,45.74838248]
["bitfinex","SOLUSD",1746925824762,18.64964886,178.98,178.93,26.0]
["bitfinex","SOLUSD",1746925824950,18.64964886,178.98,178.94,19.74838248]
["bitfinex","SOLUSD",1746925825259,16.68,178.97,178.95,19.74838248]
["bitfinex","SOLUSD",1746925825560,16.68,178.97,178.94,19.74838248]
["bitfinex","SOLUSD",1746925826966,16.68,178.97,178.93,26.0]
["bitfinex","SOLUSD",1746925827261,16.68,178.97,178.95,19.74838248]
["bitfinex","SOLUSD",1746925827964,16.68,178.97,178.96,45.74838248]
["bitfinex","SOLUSD",1746925830958,16.68,178.97,178.96,19.74838248]
["bitfinex","SOLUSD",1746925831769,16.68,178.97,178.88,2.73897264]
["bitfinex","SOLUSD",1746925832083,16.68,178.97,178.94,26.0]
["bitfinex","SOLUSD",1746925832678,38.39803134,178.96,178.89,19.74838248]
["bitfinex","SOLUSD",1746925832879,18.64964886,178.96,178.9,45.74838248]
["bitfinex","SOLUSD",1746925833470,16.68,178.97,178.92,19.74838248]
["bitfinex","SOLUSD",1746925833778,89.47794886,178.98,178.93,19.74838248]
["bitfinex","SOLUSD",1746925834075,33.22,178.97,178.93,19.74838248]
["bitfinex","SOLUSD",1746925834277,18.64964886,178.96,178.91,19.74838248]
["bitfinex","SOLUSD",1746925834650,18.64964886,178.96,178.9,26.0]
["bitfinex","SOLUSD",1746925834651,18.64964886,178.96,178.92,19.74838248]
["bitfinex","SOLUSD",1746925835152,33.22,178.97,178.93,19.74838248]
["bitfinex","SOLUSD",1746925835358,18.64964886,178.96,178.9,26.0]
["bitfinex","SOLUSD",1746925835561,18.64964886,178.96,178.91,19.74838248]
["bitfinex","SOLUSD",1746925835765,33.22,178.97,178.94,19.74838248]
["bitfinex","SOLUSD",1746925836066,18.64964886,178.96,178.92,19.74838248]
["bitfinex","SOLUSD",1746925836385,18.64964886,178.96,178.9,26.0]
["bitfinex","SOLUSD",1746925836572,18.64964886,178.96,178.9,45.74838248]
["bitfinex","SOLUSD",1746925836879,18.64964886,178.96,178.91,19.74838248]
["bitfinex","SOLUSD",1746925837178,18.64964886,178.96,178.9,26.0]
["bitfinex","SOLUSD",1746925837179,18.64964886,178.96,178.9,45.74838248]
["bitfinex","SOLUSD",1746925837380,109.22633134,178.96,178.9,26.0]
["bitfinex","SOLUSD",1746925837683,89.47794886,178.96,178.9,45.74838248]
["bitfinex","SOLUSD",1746925838757,89.47794886,178.96,178.91,19.74838248]
["bitfinex","SOLUSD",1746925838959,114.81421956,178.96,178.9,26.0]
["bitfinex","SOLUSD",1746925839472,38.39803134,178.94,178.87,19.74838248]
["bitfinex","SOLUSD",1746925839676,43.98664393,178.94,178.87,19.74838248]
["bitfinex","SOLUSD",1746925839878,45.62294393,178.94,178.87,45.74838248]
["bitfinex","SOLUSD",1746925840083,18.64964886,178.92,178.87,26.0]
["bitfinex","SOLUSD",1746925840466,16.6,178.91,178.87,19.74838248]
["bitfinex","SOLUSD",1746925840667,16.6,178.91,178.89,19.74838248]
["bitfinex","SOLUSD",1746925840668,16.62,178.9,178.89,19.74838248]
["bitfinex","SOLUSD",1746925841059,16.62,178.9,178.88,19.74838248]
["bitfinex","SOLUSD",1746925841796,18.64964886,178.89,178.76,6.0905]
["bitfinex","SOLUSD",1746925841974,18.64964886,178.89,178.84,19.74838248]
["bitfinex","SOLUSD",1746925842175,18.64964886,178.89,178.76,6.0905]
["bitfinex","SOLUSD",1746925842176,18.64964886,178.89,178.85,19.74838248]
["bitfinex","SOLUSD",1746925842881,35.26964886,178.9,178.86,19.74838248]
["bitfinex","SOLUSD",1746925843087,16.62,178.9,178.86,19.74838248]
["bitfinex","SOLUSD",1746925843275,18.64964886,178.89,178.85,19.74838248]
["bitfinex","SOLUSD",1746925843675,18.64964886,178.89,178.86,19.74838248]
["bitfinex","SOLUSD",1746925844077,16.62,178.9,178.88,19.74838248]
["bitfinex","SOLUSD",1746925845090,76.41624102,178.96,178.83,45.74838248]
["bitfinex","SOLUSD",1746925845091,281.4564,179.0,178.89,45.74838248]
["bitfinex","SOLUSD",1746925845388,16.62,178.97,178.96,19.74838248]
["bitfinex","SOLUSD",1746925846179,16.62,178.97,178.9,26.0]
["bitfinex","SOLUSD",1746925846370,16.62,178.97,178.92,19.74838248]
["bitfinex","SOLUSD",1746925846701,16.62,178.97,178.94,19.74838248]
["bitfinex","SOLUSD",1746925846871,16.62,178.97,178.95,19.74838248]
["bitfinex","SOLUSD",1746925847571,227.68964886,179.0,178.96,19.74838248]
["bitfinex","SOLUSD",1746925847773,227.68964886,179.0,178.87,6.0905]
["bitfinex","SOLUSD",1746925847774,16.62,178.99,178.97,19.74838248]
["bitfinex","SOLUSD",1746925848092,16.62,178.99,178.95,19.74838248]
["bitfinex","SOLUSD",1746925848279,16.62,178.99,178.94,19.74838248]
["bitfinex","SOLUSD",1746925848475,16.62,178.99,178.95,19.74838248]
["bitfinex","SOLUSD",1746925848678,33.2,178.99,178.95,19.74838248]
["bitfinex","SOLUSD",1746925848870,18.64964886,178.96,178.91,26.0]
["bitfinex","SOLUSD",1746925849076,18.64964886,178.96,178.9,45.74838248]
["bitfinex","SOLUSD",1746925849289,18.64964886,178.96,178.91,19.74838248]
["bitfinex","SOLUSD",1746925849706,5.58797442,178.96,178.91,19.74838248]
["bitfinex","SOLUSD",1746925849895,38.39803134,178.95,178.83,21.29668248]
["bitfinex","SOLUSD",1746925850102,38.39803134,178.95,178.88,19.74838248]
["bitfinex","SOLUSD",1746925850417,39.89873134,178.95,178.89,19.74838248]
["bitfinex","SOLUSD",1746925850705,20.15034886,178.95,178.89,19.74838248]
["bitfinex","SOLUSD",1746925850903,39.89873134,178.95,178.88,19.74838248]
["bitfinex","SOLUSD",1746925851085,18.64964886,178.93,178.87,19.74838248]
["bitfinex","SOLUSD",1746925851281,18.64964886,178.91,178.88,19.74838248]
["bitfinex","SOLUSD",1746925851681,18.64964886,178.91,178.87,19.74838248]
["bitfinex","SOLUSD",1746925852601,18.64964886,178.91,178.86,19.74838248]
["bitfinex","SOLUSD",1746925852803,18.64964886,178.91,178.85,45.74838248]
["bitfinex","SOLUSD",1746925854520,24.23930887,178.91,178.85,19.74838248]
["bitfinex","SOLUSD",1746925854686,43.98769135,178.91,178.84,19.74838248]
["bitfinex","SOLUSD",1746925855310,16.56,178.9,178.86,19.74838248]
["bitfinex","SOLUSD",1746925857619,89.47794886,178.89,178.81,26.0]
["bitfinex","SOLUSD",1746925857934,16.56,178.88,178.84,19.74838248]
["bitfinex","SOLUSD",1746925858432,16.56,178.88,178.85,19.74838248]
["bitfinex","SOLUSD",1746925858599,16.56,178.88,178.86,19.74838248]
["bitfinex","SOLUSD",1746925860021,16.56,178.88,178.85,19.74838248]
["bitfinex","SOLUSD",1746925860323,16.62,178.91,178.87,19.74838248]
["bitfinex","SOLUSD",1746925860526,16.62,178.91,178.9,19.74838248]
["bitfinex","SOLUSD",1746925861917,70.8283,178.95,178.9,19.74838248]
["bitfinex","SOLUSD",1746925862123,16.62,178.94,178.92,19.74838248]
["bitfinex","SOLUSD",1746925862299,70.8283,178.95,178.92,19.74838248]
["bitfinex","SOLUSD",1746925862499,87.4483,178.95,178.93,19.74838248]
["bitfinex","SOLUSD",1746925862804,16.62,178.96,178.93,19.74838248]
["bitfinex","SOLUSD",1746925863724,16.62,178.96,178.94,19.74838248]
["bitfinex","SOLUSD",1746925863921,16.62,178.96,178.93,19.74838248]
["bitfinex","SOLUSD",1746925864235,18.64964886,178.94,178.88,19.74838248]
["bitfinex","SOLUSD",1746925864533,109.22633134,178.94,178.87,19.74838248]
["bitfinex","SOLUSD",1746925865226,18.64964886,178.92,178.87,19.74838248]
["bitfinex","SOLUSD",1746925865618,19.74838248,178.92,178.85,19.74838248]
["bitfinex","SOLUSD",1746925865936,18.64964886,178.92,178.86,19.74838248]
["bitfinex","SOLUSD",1746925866327,18.64964886,178.92,178.88,19.74838248]
["bitfinex","SOLUSD",1746925866534,18.64964886,178.93,178.89,19.74838248]
["bitfinex","SOLUSD",1746925866709,16.54,178.92,178.91,19.74838248]
["bitfinex","SOLUSD",1746925867409,16.54,178.92,178.86,26.0]
["bitfinex","SOLUSD",1746925867410,16.54,178.92,178.9,19.74838248]
["bitfinex","SOLUSD",1746925867632,16.54,178.92,178.89,19.74838248]
["bitfinex","SOLUSD",1746925868132,16.54,178.92,178.91,19.74838248]
["bitfinex","SOLUSD",1746925868711,20.15114886,178.99,178.91,45.74838248]
["bitfinex","SOLUSD",1746925868712,16.54,178.97,178.91,45.74838248]
["bitfinex","SOLUSD",1746925868916,16.54,178.97,178.96,19.74838248]
["bitfinex","SOLUSD",1746925870139,16.54,179.06,178.96,24.22980569]
["bitfinex","SOLUSD",1746925870316,16.54,179.06,179.05,19.74838248]
["bitfinex","SOLUSD",1746925872653,16.54,179.06,179.03,26.0]
["bitfinex","SOLUSD",1746925872813,16.54,179.06,179.02,19.74838248]
["bitfinex","SOLUSD",1746925873437,22.12473488,179.06,179.0,19.74838248]
["bitfinex","SOLUSD",1746925874044,19.74838248,179.04,178.98,19.74838248]
["bitfinex","SOLUSD",1746925874342,16.52,179.03,179.0,19.74838248]
["bitfinex","SOLUSD",1746925874639,18.64964886,179.02,178.97,19.74838248]
["bitfinex","SOLUSD",1746925874850,18.64964886,179.02,178.96,19.74838248]
["bitfinex","SOLUSD",1746925875143,18.64964886,179.02,178.98,19.74838248]
["bitfinex","SOLUSD",1746925875740,18.1082,179.05,179.01,19.74838248]
["bitfinex","SOLUSD",1746925875929,18.1082,179.05,179.02,19.74838248]
["bitfinex","SOLUSD",1746925876117,18.1082,179.05,179.01,19.74838248]
["bitfinex","SOLUSD",1746925876326,18.64964886,179.04,178.99,19.74838248]
["bitfinex","SOLUSD",1746925878247,18.1082,179.05,179.01,19.74838248]
["bitfinex","SOLUSD",1746925878462,18.1082,179.05,179.02,19.74838248]
["bitfinex","SOLUSD",1746925878634,33.04,179.06,179.03,19.74838248]
["bitfinex","SOLUSD",1746925878947,16.54,179.06,179.05,19.74838248]
["bitfinex","SOLUSD",1746925879267,16.54,179.06,179.04,19.74838248]
["bitfinex","SOLUSD",1746925879628,16.54,179.06,179.05,19.74838248]
["bitfinex","SOLUSD",1746925880351,16.54,179.06,179.05,45.74838248]
["bitfinex","SOLUSD",1746925881150,16.54,179.06,179.05,26.0]
["bitfinex","SOLUSD",1746925881356,16.54,179.06,179.05,45.74838248]
["bitfinex","SOLUSD",1746925883159,16.54,179.06,179.05,26.0]
["bitfinex","SOLUSD",1746925883325,16.54,179.06,179.05,45.74838248]
["bitfinex","SOLUSD",1746925884856,286.57,179.14,179.08,26.0]
["bitfinex","SOLUSD",1746925885160,16.52,179.11,179.09,19.74838248]
["bitfinex","SOLUSD",1746925886256,16.52,179.11,179.1,19.74838248]
["bitfinex","SOLUSD",1746925886747,16.52,179.11,179.1,65.49676496]
["bitfinex","SOLUSD",1746925886959,16.52,179.17,179.13,26.0]
["bitfinex","SOLUSD",1746925887137,16.52,179.17,179.16,19.74838248]
["bitfinex","SOLUSD",1746925887532,16.52,179.17,179.14,19.74838248]
["bitfinex","SOLUSD",1746925887730,16.52,179.17,179.15,19.74838248]
["bitfinex","SOLUSD",1746925888344,16.52,179.17,179.09,26.0]
["bitfinex","SOLUSD",1746925888528,16.52,179.17,179.13,19.74838248]
["bitfinex","SOLUSD",1746925889956,18.64964886,179.16,179.13,19.74838248]
["bitfinex","SOLUSD",1746925890149,16.52,179.17,179.13,19.74838248]
["bitfinex","SOLUSD",1746925890354,16.52,179.17,179.15,19.74838248]
["bitfinex","SOLUSD",1746925891467,16.52,179.17,179.13,45.74838248]
["bitfinex","SOLUSD",1746925892463,16.52,179.17,179.15,19.74838248]
["bitfinex","SOLUSD",1746925893047,16.52,179.17,179.16,19.74838248]
["bitfinex","SOLUSD",1746925894661,16.52,179.17,179.16,45.74838248]
["bitfinex","SOLUSD",1746925898875,16.44,179.22,179.16,45.74838248]
["bitfinex","SOLUSD",1746925899077,16.42,179.23,179.21,19.74838248]
["bitfinex","SOLUSD",1746925899379,16.42,179.23,179.22,19.74838248]
["bitfinex","SOLUSD",1746925900371,16.42,179.23,179.15,26.0]
["bitfinex","SOLUSD",1746925900559,16.42,179.24,179.21,19.74838248]
["bitfinex","SOLUSD",1746925901070,16.42,179.24,179.12,141.77389266]
["bitfinex","SOLUSD",1746925901071,19.74838248,179.22,179.12,6.5957]
["bitfinex","SOLUSD",1746925901371,18.64964886,179.22,179.18,19.74838248]
["bitfinex","SOLUSD",1746925901748,35.06964886,179.24,179.21,19.74838248]
["bitfinex","SOLUSD",1746925901945,16.42,179.24,179.22,19.74838248]
["bitfinex","SOLUSD",1746925902164,16.42,179.24,179.23,19.74838248]
["bitfinex","SOLUSD",1746925902778,208.98,179.25,179.23,19.74838248]
["bitfinex","SOLUSD",1746925902952,208.98,179.25,179.24,19.74838248]
["bitfinex","SOLUSD",1746925903350,16.42,179.26,179.24,19.74838248]
["bitfinex","SOLUSD",1746925903558,16.42,179.26,179.25,19.74838248]
["bitfinex","SOLUSD",1746925903872,18.64964886,179.33,179.25,19.74838248]
["bitfinex","SOLUSD",1746925904054,18.64964886,179.31,179.25,19.74838248]
["bitfinex","SOLUSD",1746925904247,18.64964886,179.31,179.23,26.0]
["bitfinex","SOLUSD",1746925904248,18.64964886,179.28,179.23,45.74838248]
["bitfinex","SOLUSD",1746925904448,18.64964886,179.31,179.25,19.74838248]
["bitfinex","SOLUSD",1746925904648,38.39803134,179.31,179.25,19.74838248]
["bitfinex","SOLUSD",1746925905051,38.39803134,179.31,179.25,26.0]
["bitfinex","SOLUSD",1746925905052,18.64964886,179.31,179.25,26.0]
["bitfinex","SOLUSD",1746925905257,32.82,179.32,179.26,19.74838248]
["bitfinex","SOLUSD",1746925906277,16.42,179.32,179.28,19.74838248]
["bitfinex","SOLUSD",1746925906579,16.42,179.32,179.29,19.74838248]
["bitfinex","SOLUSD",1746925906758,16.42,179.32,179.28,19.74838248]
["bitfinex","SOLUSD",1746925907359,16.42,179.32,179.29,19.74838248]
["bitfinex","SOLUSD",1746925907562,18.64964886,179.31,179.22,2.80723764]
["bitfinex","SOLUSD",1746925907764,19.74838248,179.3,179.25,26.0]
["bitfinex","SOLUSD",1746925907964,18.64964886,179.29,179.26,26.0]
["bitfinex","SOLUSD",1746925908159,18.64964886,179.26,179.19,19.74838248]
["bitfinex","SOLUSD",1746925908370,18.64964886,179.24,179.19,19.74838248]
["bitfinex","SOLUSD",1746925908965,24.22897811,179.24,179.19,19.74838248]
["bitfinex","SOLUSD",1746925909171,18.64964886,179.22,179.16,19.74838248]
["bitfinex","SOLUSD",1746925909370,18.64964886,179.21,179.16,19.74838248]
["bitfinex","SOLUSD",1746925910558,16.38,179.22,179.18,19.74838248]
["bitfinex","SOLUSD",1746925911386,18.64964886,179.23,179.18,19.74838248]
["bitfinex","SOLUSD",1746925911868,18.64964886,179.23,179.19,19.24838248]
["bitfinex","SOLUSD",1746925912656,17.9858,179.24,179.14,2.80706157]
["bitfinex","SOLUSD",1746925912657,1.6058,179.24,179.2,19.74838248]
["bitfinex","SOLUSD",1746925914082,18.64964886,179.24,179.2,19.74838248]
["bitfinex","SOLUSD",1746925914261,32.8,179.25,179.21,19.74838248]
["bitfinex","SOLUSD",1746925914461,32.8,179.25,179.2,19.74838248]
["bitfinex","SOLUSD",1746925915167,38.39803134,179.24,179.18,19.74838248]
["bitfinex","SOLUSD",1746925915367,38.39803134,179.24,179.17,26.0]
["bitfinex","SOLUSD",1746925915368,38.39803134,179.24,179.17,19.74838248]
["bitfinex","SOLUSD",1746925915792,38.39803134,179.24,179.18,19.74838248]
["bitfinex","SOLUSD",1746925916099,18.64964886,179.24,179.21,19.74838248]
["bitfinex","SOLUSD",1746925916277,16.42,179.25,179.21,19.74838248]
["bitfinex","SOLUSD",1746925917366,16.42,179.25,179.23,19.74838248]
["bitfinex","SOLUSD",1746925917672,16.42,179.25,179.22,45.74838248]
["bitfinex","SOLUSD",1746925918089,16.42,179.25,179.24,19.74838248]
["bitfinex","SOLUSD",1746925918262,16.42,179.31,179.24,45.74838248]
["bitfinex","SOLUSD",1746925918459,16.42,179.31,179.27,19.74838248]
["bitfinex","SOLUSD",1746925919189,16.42,179.31,179.29,19.74838248]
["bitfinex","SOLUSD",1746925919499,18.64964886,179.3,179.23,26.0]
["bitfinex","SOLUSD",1746925919663,18.64964886,179.3,179.26,26.0]
["bitfinex","SOLUSD",1746925919865,18.64964886,179.3,179.26,45.74838248]
["bitfinex","SOLUSD",1746925920162,16.42,179.31,179.28,19.74838248]
["bitfinex","SOLUSD",1746925920564,18.64964886,179.3,179.23,26.0]
["bitfinex","SOLUSD",1746925920786,18.64964886,179.3,179.24,19.74838248]
["bitfinex","SOLUSD",1746925921086,18.64964886,179.28,179.18,1.5362]
["bitfinex","SOLUSD",1746925921292,38.39803134,179.26,179.2,19.74838248]
["bitfinex","SOLUSD",1746925921891,36.08838248,179.25,179.19,19.74838248]
["bitfinex","SOLUSD",1746925922071,16.42,179.24,179.2,19.74838248]
["bitfinex","SOLUSD",1746925922471,18.64964886,179.23,179.18,19.74838248]
["bitfinex","SOLUSD",1746925922688,18.64964886,179.23,179.16,19.74838248]
["bitfinex","SOLUSD",1746925922968,18.64964886,179.23,179.14,26.0]
["bitfinex","SOLUSD",1746925923168,18.64964886,179.23,179.19,19.74838248]
["bitfinex","SOLUSD",1746925923580,18.64964886,179.23,179.14,26.0]
["bitfinex","SOLUSD",1746925923784,18.64964886,179.23,179.17,19.74838248]
["bitfinex","SOLUSD",1746925923785,38.39803134,179.23,179.17,19.74838248]
["bitfinex","SOLUSD",1746925923990,17.9446,179.24,179.14,19.74838248]
["bitfinex","SOLUSD",1746925923991,18.64964886,179.19,179.14,19.74838248]
["bitfinex","SOLUSD",1746925924199,16.34,179.18,179.14,19.74838248]
["bitfinex","SOLUSD",1746925924407,16.34,179.18,179.16,19.74838248]
["bitfinex","SOLUSD",1746925924587,16.34,179.18,179.17,19.74838248]
["bitfinex","SOLUSD",1746925925301,23.52378818,179.24,179.17,19.74838248]
["bitfinex","SOLUSD",1746925925302,1.5246,179.24,179.17,19.74838248]
["bitfinex","SOLUSD",1746925925517,34.96964886,179.24,179.21,19.74838248]
["bitfinex","SOLUSD",1746925926003,34.96964886,179.24,179.2,19.74838248]
["bitfinex","SOLUSD",1746925926180,34.96964886,179.24,179.19,26.0]
["bitfinex","SOLUSD",1746925926181,54.71803134,179.24,179.19,26.0]
["bitfinex","SOLUSD",1746925926378,21.89916524,179.24,179.16,19.74838248]
["bitfinex","SOLUSD",1746925926581,18.64964886,179.2,179.15,19.74838248]
["bitfinex","SOLUSD",1746925926813,18.64964886,179.18,179.13,19.74838248]
["bitfinex","SOLUSD",1746925927009,16.32,179.17,179.15,19.74838248]
["bitfinex","SOLUSD",1746925927184,18.64964886,179.16,179.1,26.0]
["bitfinex","SOLUSD",1746925927500,18.64964886,179.16,179.07,6.385]
["bitfinex","SOLUSD",1746925927501,18.64964886,179.16,179.12,19.74838248]
["bitfinex","SOLUSD",1746925927690,18.64964886,179.16,179.11,19.74838248]
["bitfinex","SOLUSD",1746925927890,18.64964886,179.16,179.11,45.74838248]
["bitfinex","SOLUSD",1746925928095,18.64964886,179.16,179.11,19.74838248]
["bitfinex","SOLUSD",1746925928801,18.64964886,179.16,179.14,19.74838248]
["bitfinex","SOLUSD",1746925929012,109.22633134,179.16,179.1,19.74838248]
["bitfinex","SOLUSD",1746925929308,38.39803134,179.13,179.07,19.74838248]
["bitfinex","SOLUSD",1746925929521,16.32,179.12,179.09,19.74838248]
["bitfinex","SOLUSD",1746925929818,16.32,179.12,179.08,19.74838248]
["bitfinex","SOLUSD",1746925930114,16.32,179.12,179.07,26.0]
["bitfinex","SOLUSD",1746925930115,16.32,179.12,179.09,19.74838248]
["bitfinex","SOLUSD",1746925930403,16.32,179.12,179.08,19.74838248]
["bitfinex","SOLUSD",1746925930605,16.32,179.12,179.09,19.74838248]
["bitfinex","SOLUSD",1746925930982,16.32,179.12,179.07,26.0]
["bitfinex","SOLUSD",1746925930983,16.32,179.12,179.08,19.74838248]
["bitfinex","SOLUSD",1746925931991,18.64964886,179.11,179.08,19.74838248]
["bitfinex","SOLUSD",1746925932283,18.64964886,179.11,179.07,19.74838248]
["bitfinex","SOLUSD",1746925932505,16.34,179.1,179.07,19.74838248]
["bitfinex","SOLUSD",1746925932712,16.34,179.1,179.04,26.0]
["bitfinex","SOLUSD",1746925932920,16.34,179.1,179.08,19.74838248]
["bitfinex","SOLUSD",1746925933598,16.34,179.1,179.07,45.74838248]
["bitfinex","SOLUSD",1746925934111,34.98964886,179.1,179.09,19.74838248]
["bitfinex","SOLUSD",1746925934615,16.34,179.1,179.09,19.74838248]
["bitfinex","SOLUSD",1746925936023,16.34,179.1,179.09,45.74838248]
["bitfinex","SOLUSD",1746925936787,16.34,179.1,179.09,39.49676496]
["bitfinex","SOLUSD",1746925937017,16.34,179.16,179.12,26.0]
["bitfinex","SOLUSD",1746925937201,16.34,179.16,179.15,19.74838248]
["bitfinex","SOLUSD",1746925938296,16.34,179.16,179.15,45.74838248]
["bitfinex","SOLUSD",1746925938816,210.4014,179.23,179.15,45.74838248]
["bitfinex","SOLUSD",1746925939017,16.34,179.2,179.17,19.74838248]
["bitfinex","SOLUSD",1746925939193,18.64964886,179.19,179.17,19.74838248]
["bitfinex","SOLUSD",1746925939400,16.34,179.2,179.18,19.74838248]
["bitfinex","SOLUSD",1746925939607,16.34,179.2,179.15,26.0]
["bitfinex","SOLUSD",1746925939797,16.34,179.2,179.18,19.74838248]
["bitfinex","SOLUSD",1746925939997,16.34,179.2,179.15,26.0]
["bitfinex","SOLUSD",1746925940309,16.34,179.2,179.19,19.74838248]
["bitfinex","SOLUSD",1746925941110,16.34,179.26,179.19,19.74838248]
["bitfinex","SOLUSD",1746925941307,16.34,179.26,179.24,19.74838248]
["bitfinex","SOLUSD",1746925941614,16.34,179.26,179.22,26.0]
["bitfinex","SOLUSD",1746925941921,16.34,179.26,179.22,19.74838248]
["bitfinex","SOLUSD",1746925942119,18.64964886,179.25,179.21,45.74838248]
["bitfinex","SOLUSD",1746925942305,18.64964886,179.25,179.21,26.0]
["bitfinex","SOLUSD",1746925942620,18.64964886,179.25,179.2,19.74838248]
["bitfinex","SOLUSD",1746925942832,38.39803134,179.25,179.19,45.74838248]
["bitfinex","SOLUSD",1746925943205,18.64964886,179.25,179.2,19.74838248]
["bitfinex","SOLUSD",1746925943612,38.39803134,179.25,179.19,45.74838248]
["bitfinex","SOLUSD",1746925943815,18.64964886,179.25,179.21,19.74838248]
["bitfinex","SOLUSD",1746925944007,18.64964886,179.25,179.19,26.0]
["bitfinex","SOLUSD",1746925944309,38.39803134,179.25,179.19,45.74838248]
["bitfinex","SOLUSD",1746925944528,18.64964886,179.25,179.19,45.74838248]
["bitfinex","SOLUSD",1746925945036,18.64964886,179.25,179.19,19.74838248]
["bitfinex","SOLUSD",1746925945216,38.39803134,179.22,179.15,19.74838248]
["bitfinex","SOLUSD",1746925945535,18.64964886,179.18,179.13,19.74838248]
["bitfinex","SOLUSD",1746925945823,18.64964886,179.16,179.12,19.74838248]
["bitfinex","SOLUSD",1746925946018,16.34,179.18,179.15,19.74838248]
["bitfinex","SOLUSD",1746925946223,16.34,179.18,179.16,19.74838248]
["bitfinex","SOLUSD",1746925946414,16.34,179.18,179.15,19.74838248]
["bitfinex","SOLUSD",1746925947125,16.34,179.18,179.17,19.74838248]
["bitfinex","SOLUSD",1746925947317,16.34,179.18,179.1,19.74838248]
["bitfinex","SOLUSD",1746925947515,16.34,179.18,179.17,19.74838248]
["bitfinex","SOLUSD",1746925948027,16.34,179.18,179.16,26.0]
["bitfinex","SOLUSD",1746925948339,16.34,179.18,179.17,19.74838248]
["bitfinex","SOLUSD",1746925949735,32.64,179.25,179.2,26.0]
["bitfinex","SOLUSD",1746925950027,32.64,179.25,179.17,26.0]
["bitfinex","SOLUSD",1746925950327,18.64964886,179.24,179.2,26.0]
["bitfinex","SOLUSD",1746925950931,18.64964886,179.24,179.2,19.74838248]
["bitfinex","SOLUSD",1746925951425,18.64964886,179.24,179.21,19.74838248]
["bitfinex","SOLUSD",1746925951727,18.64964886,179.24,179.14,6.3306]
["bitfinex","SOLUSD",1746925951934,18.64964886,179.24,179.2,19.74838248]
["bitfinex","SOLUSD",1746925952124,18.64964886,179.24,179.17,26.0]
["bitfinex","SOLUSD",1746925952438,18.64964886,179.24,179.2,19.74838248]
["bitfinex","SOLUSD",1746925953107,43.97731921,179.24,179.18,19.74838248]
["bitfinex","SOLUSD",1746925953309,19.74838248,179.23,179.1,26.04328248]
["bitfinex","SOLUSD",1746925953508,38.39803134,179.22,179.1,26.04328248]
["bitfinex","SOLUSD",1746925953716,38.39803134,179.22,179.17,26.0]
["bitfinex","SOLUSD",1746925953930,18.64964886,179.23,179.17,45.74838248]
["bitfinex","SOLUSD",1746925954130,38.39803134,179.23,179.17,45.74838248]
["bitfinex","SOLUSD",1746925954310,18.64964886,179.23,179.18,19.74838248]
["bitfinex","SOLUSD",1746925954510,18.64964886,179.23,179.19,19.74838248]
["bitfinex","SOLUSD",1746925954720,18.64964886,179.24,179.13,26.0]
["bitfinex","SOLUSD",1746925954918,70.8283,179.23,179.17,45.74838248]
["bitfinex","SOLUSD",1746925955334,70.8283,179.23,179.18,19.74838248]
["bitfinex","SOLUSD",1746925955715,70.8283,179.23,179.13,26.0]
["bitfinex","SOLUSD",1746925955716,18.64964886,179.22,179.13,26.0]
["bitfinex","SOLUSD",1746925956022,18.64964886,179.2,179.16,19.74838248]
["bitfinex","SOLUSD",1746925957136,18.64964886,179.18,179.06,6.469]
["bitfinex","SOLUSD",1746925957436,18.64964886,179.16,179.13,26.0]
["bitfinex","SOLUSD",1746925957628,18.64964886,179.16,179.13,19.74838248]
["bitfinex","SOLUSD",1746925957837,18.64964886,179.16,179.15,19.74838248]
["bitfinex","SOLUSD",1746925958023,32.56,179.17,179.15,19.74838248]
["bitfinex","SOLUSD",1746925958226,32.56,179.17,179.16,19.74838248]
["bitfinex","SOLUSD",1746925959342,32.56,179.17,179.15,19.74838248]
["bitfinex","SOLUSD",1746925961130,7.7443,179.2,179.16,19.74838248]
["bitfinex","SOLUSD",1746925961131,16.28,179.2,179.16,19.74838248]
["bitfinex","SOLUSD",1746925961330,16.28,179.2,179.19,19.74838248]
["bitfinex","SOLUSD",1746925962746,4.47339356,179.37,179.23,1.95279807]
["bitfinex","SOLUSD",1746925962921,38.13537912,179.36,179.27,19.74838248]
["bitfinex","SOLUSD",1746925963313,19.74838248,179.33,179.23,0.5579423]
["bitfinex","SOLUSD",1746925963513,18.64964886,179.31,179.23,0.5579423]
["bitfinex","SOLUSD",1746925963738,38.13537912,179.36,179.27,19.74838248]
["bitfinex","SOLUSD",1746925963937,19.74838248,179.33,179.26,19.74838248]
["bitfinex","SOLUSD",1746925964136,38.13537912,179.36,179.27,19.74838248]
["bitfinex","SOLUSD",1746925964137,32.56,179.36,179.27,19.74838248]
["bitfinex","SOLUSD",1746925964345,38.39803134,179.35,179.28,19.74838248]
["bitfinex","SOLUSD",1746925964545,52.30838248,179.36,179.29,19.74838248]
["bitfinex","SOLUSD",1746925964842,38.39803134,179.35,179.28,19.74838248]
["bitfinex","SOLUSD",1746925965010,18.64964886,179.35,179.29,19.74838248]
["bitfinex","SOLUSD",1746925965216,16.28,179.35,179.31,19.74838248]
["bitfinex","SOLUSD",1746925965842,18.64964886,179.34,179.31,19.74838248]
["bitfinex","SOLUSD",1746925966842,18.64964886,179.34,179.32,20.30604475]
["bitfinex","SOLUSD",1746925967641,18.64964886,179.34,179.32,0.55766227]
["bitfinex","SOLUSD",1746925968240,18.64964886,179.34,179.32,20.30604475]
["bitfinex","SOLUSD",1746925968421,16.28,179.36,179.33,19.74838248]
["bitfinex","SOLUSD",1746925968619,34.92964886,179.36,179.35,19.74838248]
["bitfinex","SOLUSD",1746925968826,16.28,179.36,179.35,19.74838248]
["bitfinex","SOLUSD",1746925970619,16.28,179.36,179.35,20.30595147]
["bitfinex","SOLUSD",1746925973838,16.28,179.36,179.35,0.55756899]
["bitfinex","SOLUSD",1746925974148,16.28,179.36,179.35,46.30595147]
["bitfinex","SOLUSD",1746925976142,225.08,179.42,179.38,26.0]
["bitfinex","SOLUSD",1746925976354,225.08,179.42,179.41,19.74838248]
["bitfinex","SOLUSD",1746925977261,225.08,179.42,179.4,19.74838248]
["bitfinex","SOLUSD",1746925977464,225.08,179.42,179.37,26.0]
["bitfinex","SOLUSD",1746925977760,241.34,179.42,179.4,19.74838248]
["bitfinex","SOLUSD",1746925977964,241.34,179.42,179.39,19.74838248]
["bitfinex","SOLUSD",1746925978140,241.34,179.42,179.4,19.74838248]
["bitfinex","SOLUSD",1746925978341,241.34,179.42,179.39,19.74838248]
["bitfinex","SOLUSD",1746925978845,225.08,179.42,179.4,19.74838248]
["bitfinex","SOLUSD",1746925979050,225.08,179.42,179.41,19.74838248]
["bitfinex","SOLUSD",1746925979837,225.08,179.42,179.37,0.55750682]
["bitfinex","SOLUSD",1746925980040,18.64964886,179.41,179.38,45.74838248]
["bitfinex","SOLUSD",1746925980360,225.08,179.42,179.4,19.74838248]
["bitfinex","SOLUSD",1746925980735,225.08,179.42,179.38,26.0]
["bitfinex","SOLUSD",1746925980953,225.08,179.42,179.38,26.55744502]
["bitfinex","SOLUSD",1746925981165,225.08,179.42,179.39,19.74838248]
["bitfinex","SOLUSD",1746925981662,225.08,179.42,179.4,19.74838248]
["bitfinex","SOLUSD",1746925982156,225.08,179.42,179.41,19.74838248]
["bitfinex","SOLUSD",1746925983346,225.08,179.42,179.41,20.30576501]
["bitfinex","SOLUSD",1746925983766,16.26,179.42,179.41,20.30576501]
["bitfinex","SOLUSD",1746925984156,16.26,179.42,179.41,46.30576501]
["bitfinex","SOLUSD",1746925984646,16.24,179.48,179.41,47.69922133]
["bitfinex","SOLUSD",1746925984839,16.24,179.48,179.46,19.74838248]
["bitfinex","SOLUSD",1746925985767,16.24,179.48,179.47,19.74838248]
["bitfinex","SOLUSD",1746925986264,18.64964886,179.47,179.41,26.0]
["bitfinex","SOLUSD",1746925986573,18.64964886,179.47,179.42,19.74838248]
["bitfinex","SOLUSD",1746925986868,70.8283,179.49,179.45,19.74838248]
["bitfinex","SOLUSD",1746925987074,34.88964886,179.48,179.46,19.74838248]
["bitfinex","SOLUSD",1746925987440,40.46133224,179.48,179.45,19.74838248]
["bitfinex","SOLUSD",1746925988089,34.88964886,179.48,179.45,19.74838248]
["bitfinex","SOLUSD",1746925988480,40.46134551,179.48,179.44,19.74838248]
["bitfinex","SOLUSD",1746925988776,40.46134551,179.48,179.41,26.0]
["bitfinex","SOLUSD",1746925988950,40.46134551,179.48,179.43,19.74838248]
["bitfinex","SOLUSD",1746925989149,34.88964886,179.48,179.41,26.0]
["bitfinex","SOLUSD",1746925989349,34.88964886,179.48,179.44,19.74838248]
["bitfinex","SOLUSD",1746925989746,34.88964886,179.48,179.45,19.74838248]
["bitfinex","SOLUSD",1746925989953,16.24,179.48,179.47,19.74838248]
["bitfinex","SOLUSD",1746925990281,16.24,179.48,179.46,19.74838248]
["bitfinex","SOLUSD",1746925991283,16.24,179.48,179.4,27.39349126]
["bitfinex","SOLUSD",1746925991469,18.64964886,179.47,179.44,19.74838248]
["bitfinex","SOLUSD",1746925992678,16.24,179.48,179.45,19.74838248]
["bitfinex","SOLUSD",1746925992848,16.24,179.48,179.4,26.0]
["bitfinex","SOLUSD",1746925992849,18.64964886,179.47,179.4,26.0]
["bitfinex","SOLUSD",1746925993048,18.64964886,179.47,179.43,19.74838248]
["bitfinex","SOLUSD",1746925994476,18.64964886,179.45,179.43,19.74838248]
["bitfinex","SOLUSD",1746925994673,18.64964886,179.45,179.37,26.91746566]
["bitfinex","SOLUSD",1746925994874,38.39803134,179.45,179.39,19.74838248]
["bitfinex","SOLUSD",1746925995088,18.64964886,179.45,179.41,19.74838248]
["bitfinex","SOLUSD",1746925995249,18.64964886,179.45,179.43,19.74838248]
["bitfinex","SOLUSD",1746925995634,24.22169118,179.47,179.43,19.74838248]
["bitfinex","SOLUSD",1746925996267,18.64964886,179.45,179.37,26.0]
["bitfinex","SOLUSD",1746925996462,18.64964886,179.42,179.39,19.74838248]
["bitfinex","SOLUSD",1746925996670,16.22,179.41,179.38,19.74838248]
["bitfinex","SOLUSD",1746925998057,16.22,179.41,179.36,26.0]
["bitfinex","SOLUSD",1746925998251,16.22,179.41,179.38,19.74838248]
["bitfinex","SOLUSD",1746925998583,16.22,179.41,179.39,19.74838248]
["bitfinex","SOLUSD",1746925998960,16.22,179.41,179.4,19.74838248]
["bitfinex","SOLUSD",1746925999258,16.22,179.41,179.4,45.74838248]
["bitfinex","SOLUSD",1746926000385,16.22,179.41,179.4,20.30579608]
["bitfinex","SOLUSD",1746926000759,72.4158,179.52,179.43,26.0]
["bitfinex","SOLUSD",1746926000760,16.22,179.47,179.43,26.0]
["bitfinex","SOLUSD",1746926000964,16.22,179.47,179.46,19.74838248]
["bitfinex","SOLUSD",1746926001487,16.22,179.47,179.46,39.49676496]
["bitfinex","SOLUSD",1746926001989,16.22,179.47,179.46,65.49676496]
["bitfinex","SOLUSD",1746926002161,208.6,179.53,179.49,26.0]
["bitfinex","SOLUSD",1746926002495,2.74381624,179.54,179.52,45.74838248]
["bitfinex","SOLUSD",1746926002694,2.74381624,179.54,179.53,19.74838248]
["bitfinex","SOLUSD",1746926002894,2.74381624,179.54,179.49,0.55712734]
["bitfinex","SOLUSD",1746926003193,18.64964886,179.53,179.47,26.0]
["bitfinex","SOLUSD",1746926003397,18.96381624,179.54,179.52,19.74838248]
["bitfinex","SOLUSD",1746926003771,18.96381624,179.54,179.53,19.74838248]
["bitfinex","SOLUSD",1746926004588,2.74381624,179.54,179.53,19.74838248]
["bitfinex","SOLUSD",1746926004770,2.74381624,179.54,179.53,45.74838248]
["bitfinex","SOLUSD",1746926005398,2.74381624,179.54,179.53,48.50083181]
["bitfinex","SOLUSD",1746926006276,2.74381624,179.54,179.53,49.05784178]
["bitfinex","SOLUSD",1746926006693,16.22,179.58,179.53,49.03632426]
["bitfinex","SOLUSD",1746926007011,224.76,179.64,179.57,19.74838248]
["bitfinex","SOLUSD",1746926007176,224.76,179.64,179.55,19.74838248]
["bitfinex","SOLUSD",1746926007498,224.76,179.64,179.61,19.74838248]
["bitfinex","SOLUSD",1746926007804,224.76,179.64,179.62,19.74838248]
["bitfinex","SOLUSD",1746926007981,18.64964886,179.63,179.55,26.0]
["bitfinex","SOLUSD",1746926008181,224.76,179.64,179.62,19.74838248]
["bitfinex","SOLUSD",1746926008384,224.76,179.64,179.55,24.08746306]
["bitfinex","SOLUSD",1746926008385,224.76,179.64,179.63,19.74838248]
["bitfinex","SOLUSD",1746926008580,224.76,179.64,179.62,19.74838248]
["bitfinex","SOLUSD",1746926008901,224.76,179.64,179.57,1.94910062]
["bitfinex","SOLUSD",1746926009196,224.76,179.64,179.63,19.74838248]
["bitfinex","SOLUSD",1746926009598,224.76,179.64,179.62,19.74838248]
["bitfinex","SOLUSD",1746926010098,224.76,179.64,179.57,0.55688589]
["bitfinex","SOLUSD",1746926010300,224.76,179.64,179.62,19.74838248]
["bitfinex","SOLUSD",1746926010491,18.64964886,179.66,179.59,0.55681884]
["bitfinex","SOLUSD",1746926010688,18.64964886,179.67,179.65,19.74838248]
["bitfinex","SOLUSD",1746926010996,18.64964886,179.67,179.64,19.74838248]
["bitfinex","SOLUSD",1746926011197,16.22,179.68,179.65,19.74838248]
["bitfinex","SOLUSD",1746926011380,16.22,179.68,179.66,19.74838248]
["bitfinex","SOLUSD",1746926011579,16.22,179.68,179.64,19.74838248]
["bitfinex","SOLUSD",1746926011774,18.64964886,179.67,179.64,19.74838248]
["bitfinex","SOLUSD",1746926011995,18.64964886,179.67,179.62,19.74838248]
["bitfinex","SOLUSD",1746926012398,18.64964886,179.67,179.64,19.74838248]
["bitfinex","SOLUSD",1746926012706,18.64964886,179.67,179.58,7.62219391]
["bitfinex","SOLUSD",1746926012707,18.64964886,179.67,179.63,19.74838248]
["bitfinex","SOLUSD",1746926013507,18.64964886,179.67,179.64,19.74838248]
["bitfinex","SOLUSD",1746926014286,16.22,179.68,179.64,19.74838248]
["bitfinex","SOLUSD",1746926014491,16.22,179.68,179.59,0.55682387]
["bitfinex","SOLUSD",1746926014688,16.22,179.68,179.64,19.74838248]
["bitfinex","SOLUSD",1746926014893,16.22,179.68,179.65,19.74838248]
["bitfinex","SOLUSD",1746926015486,16.22,179.68,179.59,1.94888356]
["bitfinex","SOLUSD",1746926015708,21.78556144,179.68,179.59,1.94888356]
["bitfinex","SOLUSD",1746926015917,32.42,179.68,179.64,19.74838248]
["bitfinex","SOLUSD",1746926016210,37.98550526,179.68,179.59,1.94888356]
["bitfinex","SOLUSD",1746926016416,37.98550526,179.68,179.64,19.74838248]
["bitfinex","SOLUSD",1746926016595,18.64964886,179.67,179.6,0.55676309]
["bitfinex","SOLUSD",1746926016907,32.42,179.68,179.64,19.74838248]
["bitfinex","SOLUSD",1746926017088,0.32161845,179.71,179.67,19.74838248]
["bitfinex","SOLUSD",1746926017289,0.32161845,179.71,179.7,45.74838248]
["bitfinex","SOLUSD",1746926017495,22.4889,179.88,179.7,117.6]
["bitfinex","SOLUSD",1746926017680,22.4889,179.88,179.67,6.0415]
["bitfinex","SOLUSD",1746926017881,22.4889,179.88,179.79,19.74838248]
["bitfinex","SOLUSD",1746926018111,30.0,179.8,179.77,19.74838248]
["bitfinex","SOLUSD",1746926018505,30.0,179.8,179.79,20.30458694]
["bitfinex","SOLUSD",1746926018804,9.44524753,179.8,179.79,29.30042538]
["bitfinex","SOLUSD",1746926019118,5.5592935,179.88,179.79,28.74422092]
["bitfinex","SOLUSD",1746926019316,19.74838248,179.83,179.79,2.74422092]
["bitfinex","SOLUSD",1746926019520,51.02964886,179.87,179.76,45.74838248]
["bitfinex","SOLUSD",1746926019695,5.55895019,179.9,179.77,20.30464751]
["bitfinex","SOLUSD",1746926019893,51.02964886,179.89,179.79,19.74838248]
["bitfinex","SOLUSD",1746926020089,51.02964886,179.89,179.8,19.74838248]
["bitfinex","SOLUSD",1746926020297,32.38,179.88,179.8,19.74838248]
["bitfinex","SOLUSD",1746926020516,35.92838248,179.87,179.81,0.55614259]
["bitfinex","SOLUSD",1746926020803,16.18,179.87,179.81,20.30452507]
["bitfinex","SOLUSD",1746926021012,19.74838248,179.86,179.81,0.55614259]
["bitfinex","SOLUSD",1746926021181,16.18,179.87,179.81,0.55614259]
["bitfinex","SOLUSD",1746926021387,15.766475,180.0,179.84,6.0415]
["bitfinex","SOLUSD",1746926021590,11.32216766,180.0,179.84,6.0415]
["bitfinex","SOLUSD",1746926021792,19.74838248,179.88,179.8,0.55617155]
["bitfinex","SOLUSD",1746926022089,19.74838248,179.84,179.77,6.59774771]
["bitfinex","SOLUSD",1746926022290,19.74838248,179.78,179.66,6.0415]
["bitfinex","SOLUSD",1746926022526,18.64964886,179.87,179.73,19.74838248]
["bitfinex","SOLUSD",1746926022691,32.36,179.86,179.76,19.74838248]
["bitfinex","SOLUSD",1746926022886,18.64964886,179.85,179.76,19.74838248]
["bitfinex","SOLUSD",1746926023219,32.36,179.86,179.8,19.74838248]
["bitfinex","SOLUSD",1746926023220,16.18,179.84,179.8,19.74838248]
["bitfinex","SOLUSD",1746926023399,16.18,179.84,179.81,19.74838248]
["bitfinex","SOLUSD",1746926023713,19.74838248,179.82,179.72,0.55642109]
["bitfinex","SOLUSD",1746926023893,19.74838248,179.81,179.75,45.74838248]
["bitfinex","SOLUSD",1746926024213,19.74838248,179.78,179.67,0.55657594]
["bitfinex","SOLUSD",1746926024395,19.74838248,179.74,179.67,20.30495842]
["bitfinex","SOLUSD",1746926024714,32.36,179.77,179.59,1.5615]
["bitfinex","SOLUSD",1746926024715,19.74838248,179.69,179.62,19.74838248]
["bitfinex","SOLUSD",1746926024926,19.74838248,179.68,179.62,19.74838248]
["bitfinex","SOLUSD",1746926025085,19.74838248,179.68,179.61,6.0415]
["bitfinex","SOLUSD",1746926025086,19.74838248,179.68,179.61,25.78988248]
["bitfinex","SOLUSD",1746926025287,19.74838248,179.65,179.63,0.5]
["bitfinex","SOLUSD",1746926025500,35.92838248,179.64,179.55,6.0415]
["bitfinex","SOLUSD",1746926025706,19.74838248,179.58,179.5,6.0415]
["bitfinex","SOLUSD",1746926025909,19.74838248,179.56,179.5,19.74838248]
["bitfinex","SOLUSD",1746926026109,19.74838248,179.56,179.49,19.74838248]
["bitfinex","SOLUSD",1746926026285,16.18,179.57,179.46,21.30988248]
["bitfinex","SOLUSD",1746926026482,35.92838248,179.56,179.49,20.30550887]
["bitfinex","SOLUSD",1746926026687,19.74838248,179.55,179.49,20.30550887]
["bitfinex","SOLUSD",1746926026888,19.74838248,179.53,179.47,19.74838248]
["bitfinex","SOLUSD",1746926027120,40.39908245,179.56,179.45,20.30564006]
["bitfinex","SOLUSD",1746926027121,19.74838248,179.52,179.45,20.30564006]
["bitfinex","SOLUSD",1746926027413,16.18,179.59,179.51,19.74838248]
["bitfinex","SOLUSD",1746926027582,16.18,179.59,179.55,19.74838248]
["bitfinex","SOLUSD",1746926027789,16.18,179.59,179.56,29.00569718]
["bitfinex","SOLUSD",1746926027987,16.18,179.59,179.55,29.00569718]
["bitfinex","SOLUSD",1746926028201,16.18,179.59,179.54,29.00569718]
["bitfinex","SOLUSD",1746926028795,16.18,179.59,179.56,29.00569718]
["bitfinex","SOLUSD",1746926029822,16.18,179.59,179.57,29.00569718]
["bitfinex","SOLUSD",1746926030205,16.18,179.59,179.56,29.00569718]
["bitfinex","SOLUSD",1746926030598,16.18,179.59,179.49,26.0]
["bitfinex","SOLUSD",1746926030909,18.64964886,179.58,179.53,29.00569718]
["bitfinex","SOLUSD",1746926031107,16.18,179.59,179.47,4.73616759]
["bitfinex","SOLUSD",1746926031108,16.18,179.59,179.56,29.00569718]
["bitfinex","SOLUSD",1746926031518,16.18,179.59,179.47,1.95018665]
["bitfinex","SOLUSD",1746926031519,29.00569718,179.57,179.47,1.95018665]
["bitfinex","SOLUSD",1746926031720,18.64964886,179.58,179.49,29.00569718]
["bitfinex","SOLUSD",1746926031889,29.00569718,179.52,179.47,0.55719618]
["bitfinex","SOLUSD",1746926032093,45.18569718,179.51,179.47,0.55719618]
["bitfinex","SOLUSD",1746926032289,16.18,179.51,179.47,0.55719618]
["bitfinex","SOLUSD",1746926032601,45.18569718,179.51,179.47,0.55719618]
["bitfinex","SOLUSD",1746926032793,29.00569718,179.5,179.46,0.55722583]
["bitfinex","SOLUSD",1746926032994,29.00569718,179.47,179.34,2.78800044]
["bitfinex","SOLUSD",1746926033206,29.00569718,179.47,179.41,29.00569718]
["bitfinex","SOLUSD",1746926033516,29.00569718,179.48,179.41,29.00569718]
["bitfinex","SOLUSD",1746926034215,32.36,179.47,179.41,29.00569718]
["bitfinex","SOLUSD",1746926034515,29.00569718,179.47,179.42,0.55735146]
["bitfinex","SOLUSD",1746926034700,32.36,179.46,179.42,0.55735146]
["bitfinex","SOLUSD",1746926034899,16.18,179.47,179.45,29.00569718]
["bitfinex","SOLUSD",1746926035206,16.18,179.47,179.42,1.95073012]
["bitfinex","SOLUSD",1746926035207,16.18,179.47,179.46,29.00569718]
["bitfinex","SOLUSD",1746926035405,16.18,179.47,179.42,1.95073012]
["bitfinex","SOLUSD",1746926035611,16.18,179.47,179.45,29.00569718]
["bitfinex","SOLUSD",1746926036420,16.18,179.47,179.46,29.00569718]
["bitfinex","SOLUSD",1746926036622,16.18,179.47,179.46,29.56292441]
["bitfinex","SOLUSD",1746926036807,16.2,179.51,179.46,59.96168968]
["bitfinex","SOLUSD",1746926036985,16.2,179.51,179.5,29.00569718]
["bitfinex","SOLUSD",1746926037193,224.52,179.53,179.46,1.95029532]
["bitfinex","SOLUSD",1746926037516,208.32,179.53,179.5,29.00569718]
["bitfinex","SOLUSD",1746926038020,16.2,179.52,179.5,29.00569718]
["bitfinex","SOLUSD",1746926038208,16.2,179.52,179.46,1.95029532]
["bitfinex","SOLUSD",1746926038396,16.2,179.52,179.5,29.00569718]
["bitfinex","SOLUSD",1746926038596,16.2,179.52,179.51,29.5627692]
["bitfinex","SOLUSD",1746926039006,16.2,179.52,179.51,0.55707202]
["bitfinex","SOLUSD",1746926039515,16.2,179.52,179.51,29.5627692]
["bitfinex","SOLUSD",1746926039723,18.64964886,179.6,179.51,30.95544927]
["bitfinex","SOLUSD",1746926039932,32.38,179.59,179.55,29.00569718]
["bitfinex","SOLUSD",1746926040593,32.38,179.59,179.57,29.00569718]
["bitfinex","SOLUSD",1746926040594,16.2,179.58,179.57,29.00569718]
["bitfinex","SOLUSD",1746926040802,16.2,179.58,179.56,0.5569169]
["bitfinex","SOLUSD",1746926041014,16.2,179.58,179.56,29.56261408]
["bitfinex","SOLUSD",1746926041521,16.2,179.58,179.57,29.00569718]
["bitfinex","SOLUSD",1746926041724,16.18,179.59,179.57,29.00569718]
["bitfinex","SOLUSD",1746926041725,16.2,179.59,179.57,29.00569718]
["bitfinex","SOLUSD",1746926042023,16.2,179.59,179.58,29.00569718]
["bitfinex","SOLUSD",1746926042618,16.2,179.59,179.58,29.56255206]
["bitfinex","SOLUSD",1746926043017,16.2,179.59,179.58,0.55685488]
["bitfinex","SOLUSD",1746926043218,16.2,179.59,179.58,29.56255206]
["bitfinex","SOLUSD",1746926044422,208.4,179.64,179.58,30.95468926]
["bitfinex","SOLUSD",1746926044609,16.2,179.69,179.64,0.55666889]
["bitfinex","SOLUSD",1746926044927,16.2,179.69,179.68,29.00569718]
["bitfinex","SOLUSD",1746926045402,15.7,179.69,179.68,29.00569718]
["bitfinex","SOLUSD",1746926046019,227.02964886,179.76,179.68,29.00569718]
["bitfinex","SOLUSD",1746926046213,16.18,179.72,179.64,30.9540383]
["bitfinex","SOLUSD",1746926046418,16.18,179.72,179.71,29.00569718]
["bitfinex","SOLUSD",1746926046617,16.18,179.72,179.71,29.56214924]
["bitfinex","SOLUSD",1746926047005,15.68,179.72,179.71,29.56214924]
["bitfinex","SOLUSD",1746926047207,18.64964886,179.71,179.55,37.36539425]
["bitfinex","SOLUSD",1746926047405,18.64964886,179.69,179.64,29.00569718]
["bitfinex","SOLUSD",1746926047619,16.18,179.68,179.64,29.00569718]
["bitfinex","SOLUSD",1746926048313,16.18,179.68,179.64,29.56236047]
["bitfinex","SOLUSD",1746926048614,45.18569718,179.68,179.56,1.39227577]
["bitfinex","SOLUSD",1746926048816,34.82964886,179.68,179.56,1.39227577]
["bitfinex","SOLUSD",1746926049014,34.82964886,179.68,179.61,29.00569718]
["bitfinex","SOLUSD",1746926049015,29.00569718,179.67,179.61,29.00569718]
["bitfinex","SOLUSD",1746926050124,45.18569718,179.68,179.62,29.00569718]
["bitfinex","SOLUSD",1746926050327,50.75116029,179.68,179.62,29.00569718]
["bitfinex","SOLUSD",1746926050830,32.34,179.67,179.63,29.00569718]
["bitfinex","SOLUSD",1746926051207,16.16,179.66,179.63,29.00569718]
["bitfinex","SOLUSD",1746926051731,16.16,179.66,179.65,29.00569718]
["bitfinex","SOLUSD",1746926051937,16.16,179.66,179.63,29.00569718]
["bitfinex","SOLUSD",1746926052821,16.16,179.66,179.62,0.55672518]
["bitfinex","SOLUSD",1746926053022,16.16,179.66,179.64,29.00569718]
["bitfinex","SOLUSD",1746926053342,16.16,179.66,179.58,29.00569718]
["bitfinex","SOLUSD",1746926053343,47.65534604,179.65,179.58,29.00569718]
["bitfinex","SOLUSD",1746926053639,47.65534604,179.65,179.59,29.00569718]
["bitfinex","SOLUSD",1746926053835,16.18,179.65,179.64,29.00569718]
["bitfinex","SOLUSD",1746926054044,32.34,179.65,179.64,29.00569718]
["bitfinex","SOLUSD",1746926055144,32.34,179.65,179.6,0.55679287]
["bitfinex","SOLUSD",1746926055323,32.34,179.65,179.63,29.00569718]
["bitfinex","SOLUSD",1746926055525,32.34,179.65,179.64,29.00569718]
["bitfinex","SOLUSD",1746926056034,32.34,179.65,179.6,0.55679287]
["bitfinex","SOLUSD",1746926056245,16.16,179.65,179.6,0.55679287]
["bitfinex","SOLUSD",1746926056449,16.16,179.65,179.62,29.00569718]
["bitfinex","SOLUSD",1746926057036,16.16,179.65,179.59,26.0]
["bitfinex","SOLUSD",1746926057242,16.16,179.65,179.6,29.00569718]
["bitfinex","SOLUSD",1746926057619,16.16,179.65,179.63,29.00569718]
["bitfinex","SOLUSD",1746926057928,16.16,179.65,179.64,29.00569718]
["bitfinex","SOLUSD",1746926058324,16.16,179.67,179.64,29.00569718]
["bitfinex","SOLUSD",1746926058638,16.16,179.67,179.66,29.00569718]
["bitfinex","SOLUSD",1746926058834,16.16,179.67,179.65,29.00569718]
["bitfinex","SOLUSD",1746926060239,47.65534604,179.66,179.56,0.5569169]
["bitfinex","SOLUSD",1746926060547,29.00569718,179.63,179.57,29.00569718]
["bitfinex","SOLUSD",1746926060840,16.16,179.62,179.57,29.00569718]
["bitfinex","SOLUSD",1746926061028,16.16,179.62,179.54,26.0]
["bitfinex","SOLUSD",1746926061225,16.16,179.62,179.6,29.00569718]
["bitfinex","SOLUSD",1746926061426,18.64964886,179.61,179.53,0.55700997]
["bitfinex","SOLUSD",1746926061652,16.16,179.62,179.46,29.00569718]
["bitfinex","SOLUSD",1746926061653,18.64964886,179.56,179.46,29.00569718]
["bitfinex","SOLUSD",1746926061823,47.65534604,179.56,179.5,29.00569718]
["bitfinex","SOLUSD",1746926062022,45.16569718,179.55,179.49,29.00569718]
["bitfinex","SOLUSD",1746926062222,16.16,179.55,179.5,29.00569718]
["bitfinex","SOLUSD",1746926062545,5.56978946,179.54,179.5,29.00569718]
["bitfinex","SOLUSD",1746926062839,5.56978946,179.54,179.48,0.55715836]
["bitfinex","SOLUSD",1746926062840,18.64964886,179.52,179.36,4.49979631]
["bitfinex","SOLUSD",1746926063044,18.64964886,179.52,179.43,29.00569718]
["bitfinex","SOLUSD",1746926063234,18.64964886,179.5,179.35,1.39392249]
["bitfinex","SOLUSD",1746926063438,6.1155,179.51,179.42,29.00569718]
["bitfinex","SOLUSD",1746926063626,18.64964886,179.48,179.42,29.00569718]
["bitfinex","SOLUSD",1746926063825,35.06964886,179.48,179.43,29.00569718]
["bitfinex","SOLUSD",1746926064028,30.55149718,179.55,179.47,29.00569718]
["bitfinex","SOLUSD",1746926064029,1.5458,179.55,179.47,29.00569718]
["bitfinex","SOLUSD",1746926064231,51.24964886,179.54,179.37,29.00569718]
["bitfinex","SOLUSD",1746926064430,18.64964886,179.53,179.47,29.00569718]
["bitfinex","SOLUSD",1746926064722,47.65534604,179.53,179.47,29.00569718]
["bitfinex","SOLUSD",1746926064931,53.22546444,179.53,179.47,29.56288652]
["bitfinex","SOLUSD",1746926065329,47.65534604,179.53,179.47,0.55718934]
["bitfinex","SOLUSD",1746926065533,18.64964886,179.53,179.47,29.56288652]
["bitfinex","SOLUSD",1746926065732,18.64964886,179.53,179.48,29.00569718]
["bitfinex","SOLUSD",1746926066268,32.58,179.54,179.47,1.95017981]
["bitfinex","SOLUSD",1746926066452,32.58,179.54,179.51,29.00569718]
["bitfinex","SOLUSD",1746926066970,32.58,179.54,179.5,0.55708567]
["bitfinex","SOLUSD",1746926067139,32.58,179.54,179.38,2.7872601]
["bitfinex","SOLUSD",1746926067140,18.64964886,179.5,179.38,0.55747574]
["bitfinex","SOLUSD",1746926067346,29.00569718,179.46,179.4,29.00569718]
["bitfinex","SOLUSD",1746926067530,16.18,179.45,179.4,29.00569718]
["bitfinex","SOLUSD",1746926067926,47.65534604,179.44,179.38,0.55747574]
["bitfinex","SOLUSD",1746926068139,47.65534604,179.44,179.38,29.56317292]
["bitfinex","SOLUSD",1746926068344,18.64964886,179.44,179.4,29.00569718]
["bitfinex","SOLUSD",1746926068658,18.64964886,179.44,179.38,0.55747574]
["bitfinex","SOLUSD",1746926068863,47.65534604,179.44,179.38,29.56317292]
["bitfinex","SOLUSD",1746926069044,18.64964886,179.44,179.39,29.00569718]
["bitfinex","SOLUSD",1746926069249,18.64964886,179.44,179.4,29.00569718]
["bitfinex","SOLUSD",1746926069755,18.64964886,179.44,179.39,29.00569718]
["bitfinex","SOLUSD",1746926069938,18.64964886,179.44,179.36,0.55753791]
["bitfinex","SOLUSD",1746926070137,18.64964886,179.42,179.33,0.55763118]
["bitfinex","SOLUSD",1746926070443,18.64964886,179.33,179.21,1.953016]
["bitfinex","SOLUSD",1746926070686,32.54,179.32,179.29,29.00569718]
["bitfinex","SOLUSD",1746926070848,16.18,179.32,179.3,29.56340505]
["bitfinex","SOLUSD",1746926071159,16.18,179.32,179.22,1.39491492]
["bitfinex","SOLUSD",1746926071160,18.64964886,179.31,179.22,1.39491492]
["bitfinex","SOLUSD",1746926071354,47.65534604,179.31,179.25,29.00569718]
["bitfinex","SOLUSD",1746926071556,18.64964886,179.31,179.26,29.00569718]
["bitfinex","SOLUSD",1746926071865,47.65534604,179.29,179.22,1.39491492]
["bitfinex","SOLUSD",1746926072039,29.00569718,179.27,179.21,29.00569718]
["bitfinex","SOLUSD",1746926072238,45.34569718,179.26,179.2,0.55803571]
["bitfinex","SOLUSD",1746926072456,29.00569718,179.24,179.17,0.55812915]
["bitfinex","SOLUSD",1746926072654,34.82964886,179.25,179.21,29.00569718]
["bitfinex","SOLUSD",1746926072956,16.18,179.25,179.22,29.56367062]
["bitfinex","SOLUSD",1746926073135,16.18,179.24,179.22,29.56367062]
["bitfinex","SOLUSD",1746926073340,11.18,179.24,179.22,0.55797344]
["bitfinex","SOLUSD",1746926073658,47.65534604,179.23,179.2,0.55803571]
["bitfinex","SOLUSD",1746926074035,18.64964886,179.23,179.2,0.55803571]
["bitfinex","SOLUSD",1746926074232,11.18,179.24,179.22,29.00569718]
["bitfinex","SOLUSD",1746926074456,6.4266,179.32,179.23,29.00569718]
["bitfinex","SOLUSD",1746926074660,51.12964886,179.31,179.27,29.00569718]
["bitfinex","SOLUSD",1746926074850,32.48,179.31,179.29,29.00569718]
["bitfinex","SOLUSD",1746926075055,16.2,179.31,179.3,0.55772448]
["bitfinex","SOLUSD",1746926076470,16.2,179.31,179.24,1.39476757]
["bitfinex","SOLUSD",1746926076471,18.64964886,179.3,179.24,1.39476757]
["bitfinex","SOLUSD",1746926076638,18.64964886,179.3,179.25,29.00569718]
["bitfinex","SOLUSD",1746926077148,18.64964886,179.3,179.26,29.56354611]
["bitfinex","SOLUSD",1746926077660,18.64964886,179.3,179.26,0.55784893]
["bitfinex","SOLUSD",1746926078183,18.14964886,179.3,179.26,0.55784893]
["bitfinex","SOLUSD",1746926078365,29.00569718,179.3,179.26,0.55784893]
["bitfinex","SOLUSD",1746926078551,29.00569718,179.28,179.23,0.5579423]
["bitfinex","SOLUSD",1746926079063,29.00569718,179.29,179.23,0.5579423]
["bitfinex","SOLUSD",1746926079250,29.00569718,179.29,179.23,29.56363948]
["bitfinex","SOLUSD",1746926079961,16.2,179.31,179.24,29.00569718]
["bitfinex","SOLUSD",1746926080147,18.64964886,179.29,179.27,29.00569718]
["bitfinex","SOLUSD",1746926080737,16.28,179.3,179.28,58.01139436]
["bitfinex","SOLUSD",1746926080940,16.28,179.36,179.31,26.0]
["bitfinex","SOLUSD",1746926081136,16.28,179.36,179.34,29.00569718]
["bitfinex","SOLUSD",1746926081945,16.28,179.36,179.35,29.00569718]
["bitfinex","SOLUSD",1746926082352,32.48,179.4,179.35,29.00569718]
["bitfinex","SOLUSD",1746926082556,16.28,179.4,179.38,29.00569718]
["bitfinex","SOLUSD",1746926082858,1.5998,179.5,179.42,26.0]
["bitfinex","SOLUSD",1746926083035,38.04987052,179.54,179.48,29.00569718]
["bitfinex","SOLUSD",1746926083238,32.48,179.54,179.49,29.00569718]
["bitfinex","SOLUSD",1746926083469,32.48,179.54,179.5,29.00569718]
["bitfinex","SOLUSD",1746926083665,32.48,179.54,179.51,29.00569718]
["bitfinex","SOLUSD",1746926083967,18.64964886,179.53,179.49,29.00569718]
["bitfinex","SOLUSD",1746926084147,16.28,179.54,179.5,29.00569718]
["bitfinex","SOLUSD",1746926084347,32.48,179.54,179.5,29.00569718]
["bitfinex","SOLUSD",1746926084742,18.64964886,179.53,179.47,0.55717885]
["bitfinex","SOLUSD",1746926084961,18.64964886,179.53,179.5,29.00569718]
["bitfinex","SOLUSD",1746926085569,18.64964886,179.53,179.47,0.55717885]
["bitfinex","SOLUSD",1746926085753,34.92964886,179.54,179.52,29.00569718]
["bitfinex","SOLUSD",1746926085947,34.92964886,179.54,179.47,0.55717885]
["bitfinex","SOLUSD",1746926086151,34.92964886,179.54,179.46,55.00569718]
["bitfinex","SOLUSD",1746926086152,63.93534604,179.54,179.48,29.00569718]
["bitfinex","SOLUSD",1746926086660,18.64964886,179.51,179.46,55.00569718]
["bitfinex","SOLUSD",1746926086969,18.64964886,179.48,179.42,29.00569718]
["bitfinex","SOLUSD",1746926087268,257.15917525,179.55,179.34,0.55759896]
["bitfinex","SOLUSD",1746926087269,18.64964886,179.42,179.34,0.55759896]
["bitfinex","SOLUSD",1746926087437,16.28,179.41,179.36,29.00569718]
["bitfinex","SOLUSD",1746926087642,16.28,179.41,179.38,29.00569718]
["bitfinex","SOLUSD",1746926088655,16.28,179.41,179.4,29.00569718]
["bitfinex","SOLUSD",1746926089274,16.28,179.41,179.38,29.00569718]
["bitfinex","SOLUSD",1746926089483,16.28,179.41,179.39,29.00569718]
["bitfinex","SOLUSD",1746926089881,16.28,179.41,179.38,29.00569718]
["bitfinex","SOLUSD",1746926090266,16.28,179.41,179.36,26.0]
["bitfinex","SOLUSD",1746926090267,16.28,179.41,179.37,29.00569718]
["bitfinex","SOLUSD",1746926090473,47.65534604,179.4,179.35,26.0]
["bitfinex","SOLUSD",1746926090884,16.24,179.39,179.35,55.00569718]
["bitfinex","SOLUSD",1746926091059,18.64964886,179.38,179.36,29.00569718]
["bitfinex","SOLUSD",1746926092182,18.64964886,179.38,179.22,22.6362]
["bitfinex","SOLUSD",1746926092183,18.64964886,179.36,179.22,22.6362]
["bitfinex","SOLUSD",1746926092380,18.64964886,179.35,179.31,26.0]
["bitfinex","SOLUSD",1746926092681,34.92964886,179.35,179.31,29.00569718]
["bitfinex","SOLUSD",1746926093184,34.92964886,179.35,179.32,17.22]
["bitfinex","SOLUSD",1746926093354,47.65534604,179.33,179.32,17.22]
["bitfinex","SOLUSD",1746926093974,47.65534604,179.33,179.21,29.00569718]
["bitfinex","SOLUSD",1746926094185,18.64964886,179.31,179.22,55.00569718]
["bitfinex","SOLUSD",1746926094475,18.64964886,179.27,179.22,29.00569718]
["bitfinex","SOLUSD",1746926094682,34.92964886,179.27,179.23,29.00569718]
["bitfinex","SOLUSD",1746926096062,16.28,179.27,179.26,29.00569718]
["bitfinex","SOLUSD",1746926096257,16.28,179.27,179.19,29.00569718]
["bitfinex","SOLUSD",1746926096465,29.00569718,179.23,179.1,35.44189718]
["bitfinex","SOLUSD",1746926096763,16.2,179.22,179.19,29.00569718]
["bitfinex","SOLUSD",1746926097366,16.2,179.22,179.0,10.0]
["bitfinex","SOLUSD",1746926097367,29.00569718,179.2,179.0,10.0]
["bitfinex","SOLUSD",1746926097574,47.65534604,179.18,179.12,29.00569718]
["bitfinex","SOLUSD",1746926097770,47.65534604,179.18,179.13,26.0]
["bitfinex","SOLUSD",1746926098464,18.64964886,179.18,179.13,29.00569718]
["bitfinex","SOLUSD",1746926098880,18.64964886,179.18,179.14,29.00569718]
["bitfinex","SOLUSD",1746926099181,16.28,179.19,179.06,26.0]
["bitfinex","SOLUSD",1746926099388,18.64964886,179.18,179.03,1.5536]
["bitfinex","SOLUSD",1746926099565,29.00569718,179.17,179.11,29.00569718]
["bitfinex","SOLUSD",1746926099874,18.64964886,179.18,179.12,29.00569718]
["bitfinex","SOLUSD",1746926100071,47.65534604,179.18,179.12,29.00569718]
["bitfinex","SOLUSD",1746926100603,18.64964886,179.12,178.98,6.244]
["bitfinex","SOLUSD",1746926100887,29.00569718,179.13,178.92,29.00569718]
["bitfinex","SOLUSD",1746926100888,29.00569718,179.04,178.92,29.00569718]
["bitfinex","SOLUSD",1746926101092,18.64964886,179.02,178.96,29.00569718]
["bitfinex","SOLUSD",1746926101585,32.62,179.03,179.0,29.00569718]
["bitfinex","SOLUSD",1746926101892,16.28,179.05,179.02,29.00569718]
["bitfinex","SOLUSD",1746926102063,16.28,179.05,179.04,29.00569718]
["bitfinex","SOLUSD",1746926102382,18.64964886,179.04,178.99,29.00569718]
["bitfinex","SOLUSD",1746926102585,18.64964886,179.04,178.92,29.00569718]
["bitfinex","SOLUSD",1746926102586,47.65534604,179.0,178.89,29.00569718]
["bitfinex","SOLUSD",1746926102792,47.65534604,179.0,178.92,29.00569718]
["bitfinex","SOLUSD",1746926102793,16.32,178.99,178.92,29.00569718]
["bitfinex","SOLUSD",1746926102958,18.64964886,178.97,178.89,29.00569718]
["bitfinex","SOLUSD",1746926103157,29.00569718,178.95,178.89,28.00569718]
["bitfinex","SOLUSD",1746926103392,47.65534604,178.97,178.91,29.00569718]
["bitfinex","SOLUSD",1746926103770,18.64964886,178.97,178.83,29.00569718]
["bitfinex","SOLUSD",1746926103978,29.00569718,178.94,178.88,29.00569718]
["bitfinex","SOLUSD",1746926104177,29.00569718,178.9,178.79,106.3703281]
["bitfinex","SOLUSD",1746926104380,29.00569718,178.9,178.84,29.00569718]
["bitfinex","SOLUSD",1746926104381,16.28,178.89,178.84,29.00569718]
["bitfinex","SOLUSD",1746926104683,16.28,178.89,178.88,29.00569718]
["bitfinex","SOLUSD",1746926105065,18.64964886,178.95,178.88,29.00569718]
["bitfinex","SOLUSD",1746926105265,32.56,178.94,178.79,26.0]
["bitfinex","SOLUSD",1746926105470,32.56,178.94,178.92,29.00569718]
["bitfinex","SOLUSD",1746926105696,16.28,178.95,178.92,29.00569718]
["bitfinex","SOLUSD",1746926105871,16.28,178.95,178.93,29.00569718]
["bitfinex","SOLUSD",1746926106403,16.28,178.98,178.94,55.00569718]
["bitfinex","SOLUSD",1746926106564,16.28,178.98,178.97,29.00569718]
["bitfinex","SOLUSD",1746926106967,16.28,178.98,178.97,55.00569718]
["bitfinex","SOLUSD",1746926107499,16.28,179.04,179.0,26.0]
["bitfinex","SOLUSD",1746926107801,16.28,179.04,179.03,29.00569718]
["bitfinex","SOLUSD",1746926108175,16.28,179.04,179.02,29.00569718]
["bitfinex","SOLUSD",1746926108494,16.28,179.04,179.03,29.00569718]
["bitfinex","SOLUSD",1746926109663,16.28,179.04,179.03,55.00569718]
["bitfinex","SOLUSD",1746926110292,16.28,179.12,179.04,26.0]
["bitfinex","SOLUSD",1746926110471,16.28,179.12,179.11,29.00569718]
["bitfinex","SOLUSD",1746926110797,16.28,179.12,179.11,55.00569718]
["bitfinex","SOLUSD",1746926111290,16.26,179.17,179.11,55.00569718]
["bitfinex","SOLUSD",1746926111488,16.26,179.17,179.16,29.00569718]
["bitfinex","SOLUSD",1746926111696,16.28,179.21,179.16,29.00569718]
["bitfinex","SOLUSD",1746926111868,16.28,179.21,179.06,6.4594]
["bitfinex","SOLUSD",1746926111869,18.64964886,179.2,179.06,6.4594]
["bitfinex","SOLUSD",1746926112201,18.64964886,179.18,179.13,29.00569718]
["bitfinex","SOLUSD",1746926112401,18.64964886,179.2,179.15,29.00569718]
["bitfinex","SOLUSD",1746926112905,18.64964886,179.2,179.16,29.00569718]
["bitfinex","SOLUSD",1746926113067,18.64964886,179.2,179.14,29.00569718]
["bitfinex","SOLUSD",1746926113264,18.64964886,179.2,179.16,29.00569718]
["bitfinex","SOLUSD",1746926113485,29.00569718,179.19,179.04,26.0]
["bitfinex","SOLUSD",1746926113681,18.64964886,179.16,179.04,26.0]
["bitfinex","SOLUSD",1746926113892,34.86964886,179.16,179.11,29.00569718]
["bitfinex","SOLUSD",1746926114089,34.86964886,179.16,179.12,29.00569718]
["bitfinex","SOLUSD",1746926114301,40.45136786,179.16,179.12,29.00569718]
["bitfinex","SOLUSD",1746926114793,34.86964886,179.16,179.12,29.00569718]
["bitfinex","SOLUSD",1746926114991,18.64964886,179.12,178.92,35.46509718]
["bitfinex","SOLUSD",1746926115211,18.64964886,179.07,178.92,39.99514069]
["bitfinex","SOLUSD",1746926115374,63.87534604,179.07,179.0,29.00569718]
["bitfinex","SOLUSD",1746926115573,63.87534604,179.07,179.01,29.00569718]
["bitfinex","SOLUSD",1746926115775,34.86964886,179.07,179.02,29.00569718]
["bitfinex","SOLUSD",1746926116175,63.87534604,179.07,179.01,29.00569718]
["bitfinex","SOLUSD",1746926116393,18.64964886,179.06,179.01,29.00569718]
["bitfinex","SOLUSD",1746926117203,29.00569718,179.05,178.92,29.00569718]
["bitfinex","SOLUSD",1746926117501,63.93534604,179.04,178.98,29.00569718]
["bitfinex","SOLUSD",1746926117705,34.92964886,179.04,178.99,29.00569718]
["bitfinex","SOLUSD",1746926118080,34.92964886,179.04,179.01,29.00569718]
["bitfinex","SOLUSD",1746926118305,40.51527444,179.04,178.98,29.00569718]
["bitfinex","SOLUSD",1746926118508,69.52097162,179.04,178.98,29.00569718]
["bitfinex","SOLUSD",1746926118689,34.92964886,179.04,178.99,29.00569718]
["bitfinex","SOLUSD",1746926119005,34.92964886,179.04,179.0,29.00569718]
["bitfinex","SOLUSD",1746926119300,69.52095035,179.04,178.98,29.00569718]
["bitfinex","SOLUSD",1746926119481,69.52095035,179.04,178.97,29.00569718]
["bitfinex","SOLUSD",1746926119677,34.92964886,179.04,178.99,29.00569718]
["bitfinex","SOLUSD",1746926119902,34.92964886,179.04,179.02,29.00569718]
["bitfinex","SOLUSD",1746926120212,16.28,179.05,179.03,29.00569718]
["bitfinex","SOLUSD",1746926120512,16.28,179.05,179.04,29.00569718]
["bitfinex","SOLUSD",1746926120690,18.64964886,179.04,178.96,26.0]
["bitfinex","SOLUSD",1746926120878,18.64964886,179.04,179.0,29.00569718]
["bitfinex","SOLUSD",1746926121079,18.64964886,179.04,178.99,29.00569718]
["bitfinex","SOLUSD",1746926121605,47.65534604,179.04,178.98,29.00569718]
["bitfinex","SOLUSD",1746926121803,18.64964886,179.04,178.99,29.00569718]
["bitfinex","SOLUSD",1746926122005,47.65534604,179.04,178.92,29.00569718]
["bitfinex","SOLUSD",1746926122301,47.65534604,179.0,178.93,29.00569718]
["bitfinex","SOLUSD",1746926122598,18.64964886,178.98,178.93,29.00569718]
["bitfinex","SOLUSD",1746926122776,18.64964886,178.96,178.93,29.00569718]
["bitfinex","SOLUSD",1746926123188,16.28,178.97,178.95,29.00569718]
["bitfinex","SOLUSD",1746926123488,16.28,178.97,178.91,26.0]
["bitfinex","SOLUSD",1746926123675,16.28,178.97,178.94,29.00569718]
["bitfinex","SOLUSD",1746926123876,16.28,178.97,178.96,29.00569718]
["bitfinex","SOLUSD",1746926124680,16.28,178.97,178.96,55.00569718]
["bitfinex","SOLUSD",1746926125095,16.28,178.97,178.96,29.00569718]
["bitfinex","SOLUSD",1746926125422,16.28,178.97,178.93,26.0]
["bitfinex","SOLUSD",1746926125585,16.28,178.97,178.94,29.00569718]
["bitfinex","SOLUSD",1746926125785,16.28,178.97,178.95,29.00569718]
["bitfinex","SOLUSD",1746926126320,18.64964886,178.96,178.86,26.0]
["bitfinex","SOLUSD",1746926126481,18.64964886,178.96,178.93,29.00569718]
["bitfinex","SOLUSD",1746926127107,18.64964886,178.96,178.92,29.00569718]
["bitfinex","SOLUSD",1746926127526,53.2432628,178.96,178.83,29.00569718]
["bitfinex","SOLUSD",1746926127720,18.64964886,178.94,178.89,29.00569718]
["bitfinex","SOLUSD",1746926127922,18.64964886,178.92,178.84,0.82]
["bitfinex","SOLUSD",1746926128106,47.65534604,178.92,178.84,0.82]
["bitfinex","SOLUSD",1746926128307,18.64964886,178.92,178.89,29.00569718]
["bitfinex","SOLUSD",1746926128721,34.94964886,178.92,178.91,29.00569718]
["bitfinex","SOLUSD",1746926129505,16.3,178.92,178.86,26.0]
["bitfinex","SOLUSD",1746926129910,16.3,178.92,178.91,29.00569718]
["bitfinex","SOLUSD",1746926130500,16.3,178.92,178.86,26.0]
["bitfinex","SOLUSD",1746926130743,16.3,178.92,178.89,29.00569718]
["bitfinex","SOLUSD",1746926130930,16.3,178.92,178.86,26.0]
["bitfinex","SOLUSD",1746926131132,18.64964886,178.91,178.78,10.90448111]
["bitfinex","SOLUSD",1746926131335,47.65534604,178.91,178.84,29.00569718]
["bitfinex","SOLUSD",1746926131519,18.64964886,178.91,178.86,29.00569718]
["bitfinex","SOLUSD",1746926131823,18.64964886,178.91,178.84,26.0]
["bitfinex","SOLUSD",1746926132026,18.64964886,178.91,178.85,29.00569718]
["bitfinex","SOLUSD",1746926132232,18.64964886,178.91,178.79,0.82]
["bitfinex","SOLUSD",1746926132535,18.64964886,178.88,178.79,0.82]
["bitfinex","SOLUSD",1746926132727,18.64964886,178.86,178.83,29.00569718]
["bitfinex","SOLUSD",1746926132939,34.94964886,178.86,178.81,29.00569718]
["bitfinex","SOLUSD",1746926133238,34.94964886,178.86,178.82,29.00569718]
["bitfinex","SOLUSD",1746926133405,34.94964886,178.86,178.78,4.85068111]
["bitfinex","SOLUSD",1746926133610,34.94964886,178.86,178.81,29.00569718]
["bitfinex","SOLUSD",1746926133810,34.94964886,178.86,178.82,29.00569718]
["bitfinex","SOLUSD",1746926134034,34.94964886,178.86,178.78,4.85068111]
["bitfinex","SOLUSD",1746926134251,6.3895,179.0,178.85,29.00569718]
["bitfinex","SOLUSD",1746926134529,29.00569718,178.98,178.91,29.00569718]
["bitfinex","SOLUSD",1746926134753,18.64964886,178.93,178.86,26.0]
["bitfinex","SOLUSD",1746926134916,18.64964886,178.91,178.87,29.00569718]
["bitfinex","SOLUSD",1746926135234,18.64964886,178.91,178.9,29.00569718]
["bitfinex","SOLUSD",1746926135430,32.54,178.92,178.9,29.00569718]
["bitfinex","SOLUSD",1746926135637,51.18964886,178.92,178.91,29.00569718]
["bitfinex","SOLUSD",1746926136104,16.3,178.92,178.91,29.00569718]
["bitfinex","SOLUSD",1746926136728,16.3,178.92,178.91,55.00569718]
["bitfinex","SOLUSD",1746926136928,16.3,178.92,178.91,84.01139436]
["bitfinex","SOLUSD",1746926137327,16.3,178.92,178.91,55.00569718]
["bitfinex","SOLUSD",1746926140911,16.22,178.97,178.91,55.00569718]
["bitfinex","SOLUSD",1746926141650,18.64964886,178.96,178.91,55.00569718]
["bitfinex","SOLUSD",1746926142638,18.64964886,178.96,178.92,29.00569718]
["bitfinex","SOLUSD",1746926142950,18.64964886,178.96,178.95,29.00569718]
["bitfinex","SOLUSD",1746926143532,18.64964886,178.97,178.95,29.00569718]
["bitfinex","SOLUSD",1746926144558,18.64964886,178.97,178.83,30.60889718]
["bitfinex","SOLUSD",1746926144745,18.64964886,178.94,178.83,29.00569718]
["bitfinex","SOLUSD",1746926144922,18.64964886,178.94,178.86,26.0]
["bitfinex","SOLUSD",1746926145129,18.64964886,178.92,178.79,6.41]
["bitfinex","SOLUSD",1746926145437,47.65534604,178.9,178.84,29.00569718]
["bitfinex","SOLUSD",1746926145635,47.65534604,178.9,178.8,26.0]
["bitfinex","SOLUSD",1746926145834,18.64964886,178.88,178.78,4.85068111]
["bitfinex","SOLUSD",1746926146141,18.64964886,178.88,178.8,29.00569718]
["bitfinex","SOLUSD",1746926146142,29.00569718,178.86,178.8,29.00569718]
["bitfinex","SOLUSD",1746926146354,18.64964886,178.85,178.8,29.00569718]
["bitfinex","SOLUSD",1746926146522,18.64964886,178.83,178.79,29.00569718]
["bitfinex","SOLUSD",1746926146947,53.24747121,178.83,178.78,4.85068111]
["bitfinex","SOLUSD",1746926147150,24.24177403,178.83,178.78,4.85068111]
["bitfinex","SOLUSD",1746926147350,18.64964886,178.83,178.8,29.00569718]
["bitfinex","SOLUSD",1746926147568,18.64964886,178.83,178.82,29.00569718]
["bitfinex","SOLUSD",1746926147925,16.22,178.84,178.82,29.00569718]
["bitfinex","SOLUSD",1746926148126,16.22,178.84,178.79,26.0]
["bitfinex","SOLUSD",1746926148127,34.86964886,178.84,178.83,29.00569718]
["bitfinex","SOLUSD",1746926148322,16.22,178.84,178.83,29.00569718]
["bitfinex","SOLUSD",1746926148553,16.22,178.84,178.83,84.01139436]
["bitfinex","SOLUSD",1746926148861,215.3931,178.95,178.86,26.0]
["bitfinex","SOLUSD",1746926148862,16.22,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746926149064,16.22,178.9,178.89,29.00569718]
["bitfinex","SOLUSD",1746926150775,34.86964886,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746926150929,16.22,178.9,178.86,55.00569718]
["bitfinex","SOLUSD",1746926151138,18.64964886,178.89,178.84,29.00569718]
["bitfinex","SOLUSD",1746926151857,47.65534604,178.89,178.83,29.00569718]
["bitfinex","SOLUSD",1746926152033,47.65534604,178.89,178.82,29.00569718]
["bitfinex","SOLUSD",1746926152240,18.64964886,178.89,178.84,29.00569718]
["bitfinex","SOLUSD",1746926153634,32.46,178.9,178.86,29.00569718]
["bitfinex","SOLUSD",1746926153863,16.22,178.9,178.88,29.00569718]
["bitfinex","SOLUSD",1746926154064,18.64964886,178.89,178.79,26.0]
["bitfinex","SOLUSD",1746926154377,18.64964886,178.88,178.84,26.0]
["bitfinex","SOLUSD",1746926155075,34.595854,178.89,178.81,29.00569718]
["bitfinex","SOLUSD",1746926155076,47.65534604,178.87,178.81,29.00569718]
["bitfinex","SOLUSD",1746926155273,18.64964886,178.88,178.83,29.00569718]
["bitfinex","SOLUSD",1746926155781,18.64964886,178.89,178.87,29.00569718]
["bitfinex","SOLUSD",1746926155972,34.86964886,178.89,178.79,26.0]
["bitfinex","SOLUSD",1746926156145,63.87534604,178.89,178.82,29.00569718]
["bitfinex","SOLUSD",1746926156539,18.64964886,178.87,178.82,29.00569718]
["bitfinex","SOLUSD",1746926156843,18.64964886,178.88,178.84,29.00569718]
["bitfinex","SOLUSD",1746926157066,18.64964886,178.88,178.85,29.00569718]
["bitfinex","SOLUSD",1746926157268,18.64964886,178.88,178.76,6.5115]
["bitfinex","SOLUSD",1746926157269,18.64964886,178.88,178.87,29.00569718]
["bitfinex","SOLUSD",1746926157666,18.64964886,178.88,178.86,29.00569718]
["bitfinex","SOLUSD",1746926157872,18.64964886,178.88,178.84,26.0]
["bitfinex","SOLUSD",1746926158058,47.65534604,178.88,178.82,29.00569718]
["bitfinex","SOLUSD",1746926158775,18.64964886,178.85,178.72,6.0641]
["bitfinex","SOLUSD",1746926158994,18.64964886,178.85,178.8,29.00569718]
["bitfinex","SOLUSD",1746926159463,18.64964886,178.84,178.77,26.0]
["bitfinex","SOLUSD",1746926159663,18.64964886,178.82,178.79,29.00569718]
["bitfinex","SOLUSD",1746926159862,34.86964886,178.82,178.79,29.00569718]
["bitfinex","SOLUSD",1746926160282,34.86964886,178.82,178.77,29.00569718]
["bitfinex","SOLUSD",1746926160577,34.86964886,178.82,178.66,5.575]
["bitfinex","SOLUSD",1746926160578,63.87534604,178.82,178.76,29.00569718]
["bitfinex","SOLUSD",1746926160752,34.86964886,178.82,178.76,29.00569718]
["bitfinex","SOLUSD",1746926160960,34.86964886,178.82,178.78,33.85637829]
["bitfinex","SOLUSD",1746926161476,34.86964886,178.82,178.78,4.85068111]
["bitfinex","SOLUSD",1746926162189,34.86964886,178.82,178.78,33.85637829]
["bitfinex","SOLUSD",1746926162367,34.86964886,178.82,178.78,4.85068111]
["bitfinex","SOLUSD",1746926162765,29.00569718,178.81,178.78,4.85068111]
["bitfinex","SOLUSD",1746926162958,18.64964886,178.8,178.78,4.85068111]
["bitfinex","SOLUSD",1746926163286,18.64964886,178.81,178.78,4.85068111]
["bitfinex","SOLUSD",1746926164081,18.64964886,178.81,178.78,33.85637829]
["bitfinex","SOLUSD",1746926164684,18.64964886,178.81,178.8,29.00569718]
["bitfinex","SOLUSD",1746926165387,18.64964886,178.81,178.78,4.85068111]
["bitfinex","SOLUSD",1746926165771,47.65534604,178.81,178.78,4.85068111]
["bitfinex","SOLUSD",1746926165966,47.65534604,178.79,178.78,4.85068111]
["bitfinex","SOLUSD",1746926166170,80.20734604,178.79,178.78,4.85068111]
["bitfinex","SOLUSD",1746926166398,80.20734604,178.79,178.64,1.95192605]
["bitfinex","SOLUSD",1746926166399,18.64964886,178.78,178.67,29.00569718]
["bitfinex","SOLUSD",1746926166574,18.64964886,178.76,178.65,26.0]
["bitfinex","SOLUSD",1746926166769,32.46,178.75,178.7,29.00569718]
["bitfinex","SOLUSD",1746926167079,32.46,178.75,178.64,0.32352605]
["bitfinex","SOLUSD",1746926167080,18.64964886,178.74,178.69,29.00569718]
["bitfinex","SOLUSD",1746926167294,47.65534604,178.72,178.66,29.00569718]
["bitfinex","SOLUSD",1746926167490,47.65534604,178.72,178.66,55.00569718]
["bitfinex","SOLUSD",1746926167680,47.65534604,178.72,178.67,29.00569718]
["bitfinex","SOLUSD",1746926167887,18.64964886,178.72,178.67,29.00569718]
["bitfinex","SOLUSD",1746926168500,18.64964886,178.74,178.67,29.00569718]
["bitfinex","SOLUSD",1746926168699,34.86964886,178.74,178.73,29.00569718]
["bitfinex","SOLUSD",1746926169001,16.22,178.74,178.73,29.00569718]
["bitfinex","SOLUSD",1746926169302,215.792,178.79,178.73,29.00569718]
["bitfinex","SOLUSD",1746926169303,225.46,178.79,178.73,58.01139436]
["bitfinex","SOLUSD",1746926169494,18.64964886,178.78,178.72,26.0]
["bitfinex","SOLUSD",1746926169709,18.64964886,178.78,178.76,29.00569718]
["bitfinex","SOLUSD",1746926169881,18.64964886,178.78,178.77,29.00569718]
["bitfinex","SOLUSD",1746926171901,18.64964886,178.78,178.69,27.5475]
["bitfinex","SOLUSD",1746926172075,18.64964886,178.78,178.76,29.00569718]
["bitfinex","SOLUSD",1746926172278,18.64964886,178.78,178.74,55.00569718]
["bitfinex","SOLUSD",1746926172493,47.65534604,178.78,178.65,29.00569718]
["bitfinex","SOLUSD",1746926172693,18.64964886,178.76,178.71,29.00569718]
["bitfinex","SOLUSD",1746926172886,18.64964886,178.74,178.72,29.00569718]
["bitfinex","SOLUSD",1746926173204,18.64964886,178.74,178.71,29.00569718]
["bitfinex","SOLUSD",1746926173791,34.88964886,178.74,178.71,29.00569718]
["bitfinex","SOLUSD",1746926174307,18.64964886,178.72,178.64,0.32352605]
["bitfinex","SOLUSD",1746926174486,18.64964886,178.7,178.67,29.00569718]
["bitfinex","SOLUSD",1746926175008,98.84,178.71,178.69,29.00569718]
["bitfinex","SOLUSD",1746926175199,16.24,178.71,178.7,29.00569718]
["bitfinex","SOLUSD",1746926175506,34.88964886,178.71,178.7,29.00569718]
["bitfinex","SOLUSD",1746926175719,34.88964886,178.71,178.69,29.00569718]
["bitfinex","SOLUSD",1746926176010,18.64964886,178.7,178.67,29.00569718]
["bitfinex","SOLUSD",1746926176210,16.24,178.71,178.69,29.00569718]
["bitfinex","SOLUSD",1746926176409,82.6,178.74,178.7,29.00569718]
["bitfinex","SOLUSD",1746926176578,82.6,178.74,178.7,26.0]
["bitfinex","SOLUSD",1746926176785,82.6,178.74,178.73,29.00569718]
["bitfinex","SOLUSD",1746926176985,16.24,178.76,178.73,29.00569718]
["bitfinex","SOLUSD",1746926177217,16.24,178.76,178.74,29.00569718]
["bitfinex","SOLUSD",1746926177506,16.24,178.76,178.75,29.00569718]
["bitfinex","SOLUSD",1746926177711,16.24,178.76,178.68,26.0]
["bitfinex","SOLUSD",1746926177908,16.24,178.76,178.75,29.00569718]
["bitfinex","SOLUSD",1746926179605,16.24,178.76,178.72,26.0]
["bitfinex","SOLUSD",1746926179808,16.24,178.76,178.75,29.00569718]
["bitfinex","SOLUSD",1746926180017,16.24,178.76,178.72,26.0]
["bitfinex","SOLUSD",1746926180206,16.24,178.76,178.75,29.00569718]
["bitfinex","SOLUSD",1746926181590,16.24,178.76,178.75,55.00569718]
["bitfinex","SOLUSD",1746926181994,16.24,178.76,178.72,26.0]
["bitfinex","SOLUSD",1746926182214,16.24,178.76,178.74,29.00569718]
["bitfinex","SOLUSD",1746926182399,16.24,178.76,178.75,29.00569718]
["bitfinex","SOLUSD",1746926183297,16.24,178.76,178.64,6.74722605]
["bitfinex","SOLUSD",1746926183613,16.24,178.76,178.72,29.00569718]
["bitfinex","SOLUSD",1746926183815,29.00569718,178.73,178.67,29.00569718]
["bitfinex","SOLUSD",1746926184123,18.64964886,178.7,178.65,55.00569718]
["bitfinex","SOLUSD",1746926184307,18.64964886,178.7,178.65,29.00569718]
["bitfinex","SOLUSD",1746926184514,18.64964886,178.68,178.65,29.00569718]
["bitfinex","SOLUSD",1746926184698,18.64964886,178.68,178.64,0.32352605]
["bitfinex","SOLUSD",1746926184699,18.64964886,178.68,178.64,29.32922323]
["bitfinex","SOLUSD",1746926184905,18.64964886,178.68,178.64,0.32352605]
["bitfinex","SOLUSD",1746926185102,18.64964886,178.68,178.65,29.00569718]
["bitfinex","SOLUSD",1746926185413,18.64964886,178.66,178.64,0.32352605]
["bitfinex","SOLUSD",1746926185625,47.65534604,178.66,178.64,0.32352605]
["bitfinex","SOLUSD",1746926185826,18.64964886,178.66,178.64,0.32352605]
["bitfinex","SOLUSD",1746926186194,82.6,178.67,178.64,0.32352605]
["bitfinex","SOLUSD",1746926186404,16.24,178.69,178.64,0.32352605]
["bitfinex","SOLUSD",1746926186405,16.24,178.69,178.66,29.00569718]
["bitfinex","SOLUSD",1746926186705,16.24,178.69,178.64,0.32352605]
["bitfinex","SOLUSD",1746926186706,16.24,178.69,178.68,29.00569718]
["bitfinex","SOLUSD",1746926187092,16.24,178.69,178.67,29.00569718]
["bitfinex","SOLUSD",1746926187498,16.24,178.69,178.68,29.00569718]
["bitfinex","SOLUSD",1746926188094,34.88964886,178.69,178.68,29.00569718]
["bitfinex","SOLUSD",1746926188417,18.64964886,178.68,178.64,0.32352605]
["bitfinex","SOLUSD",1746926188598,18.64964886,178.66,178.64,1.14352605]
["bitfinex","SOLUSD",1746926189524,16.24,178.67,178.65,29.00569718]
["bitfinex","SOLUSD",1746926189726,34.88964886,178.67,178.66,29.00569718]
["bitfinex","SOLUSD",1746926190024,34.88964886,178.67,178.65,29.00569718]
["bitfinex","SOLUSD",1746926190222,34.88964886,178.67,178.66,29.00569718]
["bitfinex","SOLUSD",1746926191024,16.24,178.67,178.66,29.00569718]
["bitfinex","SOLUSD",1746926191199,16.24,178.67,178.64,0.32352605]
["bitfinex","SOLUSD",1746926191401,16.24,178.67,178.64,1.14352605]
["bitfinex","SOLUSD",1746926191907,47.65534604,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926193227,18.64964886,178.66,178.64,0.32352605]
["bitfinex","SOLUSD",1746926193409,47.65534604,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926194418,18.64964886,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926196035,16.24,178.67,178.64,29.32922323]
["bitfinex","SOLUSD",1746926196215,18.64964886,178.66,178.65,29.00569718]
["bitfinex","SOLUSD",1746926196409,18.64964886,178.66,178.64,0.32352605]
["bitfinex","SOLUSD",1746926197013,16.24,178.67,178.65,29.00569718]
["bitfinex","SOLUSD",1746926197219,16.24,178.67,178.66,29.00569718]
["bitfinex","SOLUSD",1746926198839,16.24,178.67,178.65,29.00569718]
["bitfinex","SOLUSD",1746926199318,16.24,178.67,178.66,29.00569718]
["bitfinex","SOLUSD",1746926200127,16.24,178.67,178.64,0.32352605]
["bitfinex","SOLUSD",1746926200335,16.24,178.67,178.64,29.32922323]
["bitfinex","SOLUSD",1746926201332,16.24,178.67,178.65,29.00569718]
["bitfinex","SOLUSD",1746926201834,18.64964886,178.66,178.64,29.32922323]
["bitfinex","SOLUSD",1746926202012,18.64964886,178.66,178.64,0.32352605]
["bitfinex","SOLUSD",1746926202413,18.64964886,178.66,178.64,29.32922323]
["bitfinex","SOLUSD",1746926203332,18.64964886,178.66,178.65,29.00569718]
["bitfinex","SOLUSD",1746926203513,16.24,178.67,178.65,29.00569718]
["bitfinex","SOLUSD",1746926203713,16.24,178.67,178.66,29.00569718]
["bitfinex","SOLUSD",1746926204431,16.24,178.67,178.66,55.00569718]
["bitfinex","SOLUSD",1746926204613,16.24,178.67,178.66,26.0]
["bitfinex","SOLUSD",1746926204935,16.24,178.67,178.66,55.00569718]
["bitfinex","SOLUSD",1746926206328,16.22,178.73,178.68,26.0]
["bitfinex","SOLUSD",1746926206621,16.22,178.73,178.72,29.00569718]
["bitfinex","SOLUSD",1746926207630,209.24,178.79,178.72,55.00569718]
["bitfinex","SOLUSD",1746926207807,209.24,178.79,178.78,29.00569718]
["bitfinex","SOLUSD",1746926208009,18.64964886,178.78,178.69,6.0227]
["bitfinex","SOLUSD",1746926208205,18.64964886,178.78,178.65,29.00569718]
["bitfinex","SOLUSD",1746926208206,47.65534604,178.78,178.73,29.00569718]
["bitfinex","SOLUSD",1746926208408,82.6,178.77,178.73,29.00569718]
["bitfinex","SOLUSD",1746926209552,18.64964886,178.76,178.73,29.00569718]
["bitfinex","SOLUSD",1746926209934,18.64964886,178.76,178.74,29.00569718]
["bitfinex","SOLUSD",1746926210148,18.64964886,178.76,178.75,29.00569718]
["bitfinex","SOLUSD",1746926210436,82.6,178.77,178.75,29.00569718]
["bitfinex","SOLUSD",1746926210735,101.24964886,178.77,178.76,29.00569718]
["bitfinex","SOLUSD",1746926211450,101.24964886,178.77,178.75,29.00569718]
["bitfinex","SOLUSD",1746926211633,101.24964886,178.77,178.68,26.0]
["bitfinex","SOLUSD",1746926211840,101.24964886,178.77,178.74,29.00569718]
["bitfinex","SOLUSD",1746926212422,101.24964886,178.77,178.75,29.00569718]
["bitfinex","SOLUSD",1746926212623,101.24964886,178.77,178.74,29.00569718]
["bitfinex","SOLUSD",1746926213116,101.24964886,178.77,178.75,29.00569718]
["bitfinex","SOLUSD",1746926213842,101.24964886,178.77,178.75,19.81505154]
["bitfinex","SOLUSD",1746926214663,101.24964886,178.77,178.76,19.81505154]
["bitfinex","SOLUSD",1746926217461,18.64964886,178.76,178.74,19.81505154]
["bitfinex","SOLUSD",1746926217644,18.64964886,178.76,178.73,19.81505154]
["bitfinex","SOLUSD",1746926217829,101.24964886,178.76,178.73,19.81505154]
["bitfinex","SOLUSD",1746926218558,101.24964886,178.76,178.74,19.81505154]
["bitfinex","SOLUSD",1746926220058,101.24964886,178.76,178.75,19.81505154]
["bitfinex","SOLUSD",1746926220463,101.24964886,178.76,178.71,26.0]
["bitfinex","SOLUSD",1746926220464,101.24964886,178.76,178.74,19.81505154]
["bitfinex","SOLUSD",1746926221448,101.24964886,178.76,178.75,19.81505154]
["bitfinex","SOLUSD",1746926222052,18.64964886,178.74,178.65,25.83775154]
["bitfinex","SOLUSD",1746926222259,18.64964886,178.72,178.69,19.81505154]
["bitfinex","SOLUSD",1746926222447,18.64964886,178.72,178.7,19.81505154]
["bitfinex","SOLUSD",1746926222648,18.64964886,178.72,178.69,19.81505154]
["bitfinex","SOLUSD",1746926222831,18.64964886,178.72,178.7,0.82]
["bitfinex","SOLUSD",1746926224043,101.24964886,178.71,178.7,0.82]
["bitfinex","SOLUSD",1746926225129,18.64964886,178.7,178.67,19.81505154]
["bitfinex","SOLUSD",1746926225330,136.1,178.75,178.69,19.81505154]
["bitfinex","SOLUSD",1746926225536,51.06964886,178.74,178.68,26.0]
["bitfinex","SOLUSD",1746926226652,51.06964886,178.74,178.72,19.81505154]
["bitfinex","SOLUSD",1746926227359,51.06964886,178.74,178.71,19.81505154]
["bitfinex","SOLUSD",1746926228249,51.06964886,178.74,178.7,19.81505154]
["bitfinex","SOLUSD",1746926228759,76.47953028,178.74,178.69,19.81505154]
["bitfinex","SOLUSD",1746926229661,56.66447874,178.74,178.69,19.81505154]
["bitfinex","SOLUSD",1746926230240,51.06964886,178.74,178.69,19.81505154]
["bitfinex","SOLUSD",1746926230756,56.66443628,178.74,178.69,19.81505154]
["bitfinex","SOLUSD",1746926231877,56.66443628,178.74,178.73,19.81505154]
["bitfinex","SOLUSD",1746926231878,34.82964886,178.74,178.73,19.81505154]
["bitfinex","SOLUSD",1746926232169,16.18,178.74,178.73,19.81505154]
["bitfinex","SOLUSD",1746926236352,16.18,178.74,178.73,45.81505154]
["bitfinex","SOLUSD",1746926236967,82.6,178.78,178.73,45.81505154]
["bitfinex","SOLUSD",1746926237170,34.82964886,178.79,178.77,19.81505154]
["bitfinex","SOLUSD",1746926237467,34.82964886,178.79,178.78,19.81505154]
["bitfinex","SOLUSD",1746926237660,34.82964886,178.79,178.77,19.81505154]
["bitfinex","SOLUSD",1746926238469,257.1647004,178.78,178.65,19.81505154]
["bitfinex","SOLUSD",1746926238772,82.6,178.77,178.73,19.81505154]
["bitfinex","SOLUSD",1746926238964,18.64964886,178.76,178.74,19.81505154]
["bitfinex","SOLUSD",1746926239272,18.64964886,178.76,178.73,19.81505154]
["bitfinex","SOLUSD",1746926240374,18.64964886,178.76,178.74,19.81505154]
["bitfinex","SOLUSD",1746926240555,18.64964886,178.81,178.75,19.81505154]
["bitfinex","SOLUSD",1746926240747,16.18,178.78,178.74,19.81505154]
["bitfinex","SOLUSD",1746926240974,16.18,178.78,178.77,19.81505154]
["bitfinex","SOLUSD",1746926241268,16.18,178.78,178.74,19.81505154]
["bitfinex","SOLUSD",1746926241653,16.18,178.78,178.76,19.81505154]
["bitfinex","SOLUSD",1746926242380,16.18,178.78,178.75,19.81505154]
["bitfinex","SOLUSD",1746926243054,16.18,178.78,178.77,19.81505154]
["bitfinex","SOLUSD",1746926243272,16.18,178.78,178.65,157.11505154]
["bitfinex","SOLUSD",1746926243576,16.18,178.78,178.76,19.81505154]
["bitfinex","SOLUSD",1746926244278,16.18,178.78,178.75,19.81505154]
["bitfinex","SOLUSD",1746926244448,18.64964886,178.77,178.71,26.0]
["bitfinex","SOLUSD",1746926244796,18.64964886,178.75,178.7,19.81505154]
["bitfinex","SOLUSD",1746926245277,18.64964886,178.73,178.64,0.32352605]
["bitfinex","SOLUSD",1746926245472,16.18,178.72,178.69,19.81505154]
["bitfinex","SOLUSD",1746926245651,16.18,178.71,178.69,19.81505154]
["bitfinex","SOLUSD",1746926248171,16.18,178.71,178.7,19.81505154]
["bitfinex","SOLUSD",1746926249462,16.18,178.71,178.69,19.81505154]
["bitfinex","SOLUSD",1746926249669,16.18,178.71,178.66,26.0]
["bitfinex","SOLUSD",1746926249851,16.18,178.71,178.69,19.81505154]
["bitfinex","SOLUSD",1746926251156,263.4213004,178.7,178.64,0.32352605]
["bitfinex","SOLUSD",1746926251365,18.64964886,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926251680,34.80964886,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926252066,34.80964886,178.65,178.64,20.13857759]
["bitfinex","SOLUSD",1746926252268,34.80964886,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926252857,16.16,178.65,178.64,20.13857759]
["bitfinex","SOLUSD",1746926254058,16.16,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926254279,40.40718594,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926254464,60.22223748,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926254651,54.6247004,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926255154,34.80964886,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926255384,18.64964886,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926255566,50.98964886,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926259666,70.8047004,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926259990,212.50223748,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926260290,192.68718594,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926260462,212.50223748,178.65,178.64,0.32352605]
["bitfinex","SOLUSD",1746926260790,212.50223748,178.65,178.44,1.617]
["bitfinex","SOLUSD",1746926260791,44.64964886,178.62,178.44,1.617]
["bitfinex","SOLUSD",1746926260973,19.81505154,178.56,178.44,1.617]
["bitfinex","SOLUSD",1746926261172,50.96964886,178.55,178.44,1.617]
["bitfinex","SOLUSD",1746926261362,18.64964886,178.52,178.47,19.81505154]
["bitfinex","SOLUSD",1746926261563,32.32,178.54,178.5,19.81505154]
["bitfinex","SOLUSD",1746926261786,32.32,178.54,178.44,1.617]
["bitfinex","SOLUSD",1746926261981,32.32,178.54,178.46,26.0]
["bitfinex","SOLUSD",1746926262159,32.32,178.54,178.44,1.617]
["bitfinex","SOLUSD",1746926262358,32.32,178.54,178.39,18.64964886]
["bitfinex","SOLUSD",1746926262359,18.64964886,178.5,178.38,6.5357]
["bitfinex","SOLUSD",1746926262594,19.81505154,178.49,178.38,6.5357]
["bitfinex","SOLUSD",1746926262759,38.4647004,178.48,178.42,19.81505154]
["bitfinex","SOLUSD",1746926262967,32.32,178.47,178.43,19.81505154]
["bitfinex","SOLUSD",1746926263266,32.32,178.47,178.44,19.81505154]
["bitfinex","SOLUSD",1746926263767,16.16,178.48,178.46,19.81505154]
["bitfinex","SOLUSD",1746926264180,16.16,178.48,178.41,26.0]
["bitfinex","SOLUSD",1746926264391,54.6247004,178.48,178.42,19.81505154]
["bitfinex","SOLUSD",1746926264571,18.64964886,178.46,178.42,19.81505154]
["bitfinex","SOLUSD",1746926264770,18.64964886,178.46,178.41,19.81505154]
["bitfinex","SOLUSD",1746926265292,16.16,178.48,178.44,19.81505154]
["bitfinex","SOLUSD",1746926265594,16.16,178.51,178.47,19.81505154]
["bitfinex","SOLUSD",1746926265773,16.16,178.51,178.41,26.0]
["bitfinex","SOLUSD",1746926265972,16.16,178.51,178.47,19.81505154]
["bitfinex","SOLUSD",1746926266676,16.16,178.51,178.48,19.81505154]
["bitfinex","SOLUSD",1746926266873,16.16,178.53,178.5,19.81505154]
["bitfinex","SOLUSD",1746926267090,16.16,178.53,178.52,19.81505154]
["bitfinex","SOLUSD",1746926267601,16.16,178.55,178.52,19.81505154]
["bitfinex","SOLUSD",1746926267774,16.16,178.55,178.54,19.81505154]
["bitfinex","SOLUSD",1746926267973,225.6,178.58,178.54,19.81505154]
["bitfinex","SOLUSD",1746926268172,225.6,178.58,178.52,26.0]
["bitfinex","SOLUSD",1746926268384,245.41505154,178.58,178.52,45.81505154]
["bitfinex","SOLUSD",1746926268778,251.01482208,178.58,178.52,45.81505154]
["bitfinex","SOLUSD",1746926268981,231.19977054,178.58,178.53,19.81505154]
["bitfinex","SOLUSD",1746926269774,225.6,178.58,178.54,19.81505154]
["bitfinex","SOLUSD",1746926269974,225.6,178.58,178.55,19.81505154]
["bitfinex","SOLUSD",1746926270396,225.6,178.58,178.57,19.81505154]
["bitfinex","SOLUSD",1746926270579,225.6,178.58,178.5,26.0]
["bitfinex","SOLUSD",1746926270580,225.6,178.58,178.56,19.81505154]
["bitfinex","SOLUSD",1746926270901,225.6,178.58,178.57,19.81505154]
["bitfinex","SOLUSD",1746926271288,225.6,178.58,178.5,26.0]
["bitfinex","SOLUSD",1746926271484,231.19975574,178.58,178.5,26.0]
["bitfinex","SOLUSD",1746926271677,231.19975574,178.58,178.55,19.81505154]
["bitfinex","SOLUSD",1746926272081,18.64964886,178.57,178.47,19.81505154]
["bitfinex","SOLUSD",1746926272284,18.64964886,178.57,178.5,19.81505154]
["bitfinex","SOLUSD",1746926272485,18.64964886,178.57,178.51,19.81505154]
["bitfinex","SOLUSD",1746926272698,38.4647004,178.57,178.51,19.81505154]
["bitfinex","SOLUSD",1746926273414,24.24970261,178.57,178.53,19.81505154]
["bitfinex","SOLUSD",1746926273582,231.19974435,178.58,178.54,19.81505154]
["bitfinex","SOLUSD",1746926273897,18.64964886,178.57,178.52,19.81505154]
["bitfinex","SOLUSD",1746926274085,16.16,178.56,178.53,19.81505154]
["bitfinex","SOLUSD",1746926274394,16.16,178.56,178.52,19.81505154]
["bitfinex","SOLUSD",1746926274700,16.16,178.56,178.53,19.81505154]
["bitfinex","SOLUSD",1746926275182,21.76053296,178.56,178.52,19.81505154]
["bitfinex","SOLUSD",1746926275901,16.16,178.56,178.53,19.81505154]
["bitfinex","SOLUSD",1746926276990,16.16,178.56,178.47,45.81505154]
["bitfinex","SOLUSD",1746926277184,82.6,178.55,178.53,19.81505154]
["bitfinex","SOLUSD",1746926277606,308.2,178.58,178.54,19.81505154]
["bitfinex","SOLUSD",1746926277899,308.2,178.58,178.57,19.81505154]
["bitfinex","SOLUSD",1746926278204,16.16,178.64,178.59,26.0]
["bitfinex","SOLUSD",1746926278401,16.16,178.64,178.63,19.81505154]
["bitfinex","SOLUSD",1746926278698,6.6335,178.75,178.66,26.0]
["bitfinex","SOLUSD",1746926278880,16.16,178.74,178.71,19.81505154]
["bitfinex","SOLUSD",1746926279076,16.16,178.74,178.65,19.81505154]
["bitfinex","SOLUSD",1746926279077,16.16,178.74,178.69,19.81505154]
["bitfinex","SOLUSD",1746926279273,18.64964886,178.73,178.57,4.53797994]
["bitfinex","SOLUSD",1746926279509,41.56977988,178.74,178.68,19.81505154]
["bitfinex","SOLUSD",1746926279691,41.56977988,178.74,178.6,26.0]
["bitfinex","SOLUSD",1746926279692,18.64964886,178.73,178.69,19.81505154]
["bitfinex","SOLUSD",1746926280091,18.64964886,178.73,178.68,19.81505154]
["bitfinex","SOLUSD",1746926280291,38.4647004,178.71,178.59,26.0]
["bitfinex","SOLUSD",1746926280500,38.4647004,178.71,178.65,19.81505154]
["bitfinex","SOLUSD",1746926280797,19.81505154,178.71,178.65,19.81505154]
["bitfinex","SOLUSD",1746926280988,18.64964886,178.72,178.68,19.81505154]
["bitfinex","SOLUSD",1746926281300,18.64964886,178.73,178.68,19.81505154]
["bitfinex","SOLUSD",1746926281492,18.64964886,178.73,178.64,26.0]
["bitfinex","SOLUSD",1746926281493,18.64964886,178.69,178.64,19.81505154]
["bitfinex","SOLUSD",1746926281695,16.16,178.68,178.65,19.81505154]
["bitfinex","SOLUSD",1746926282010,16.16,178.68,178.67,19.81505154]
["bitfinex","SOLUSD",1746926282011,32.32,178.68,178.67,19.81505154]
["bitfinex","SOLUSD",1746926282175,16.16,178.68,178.67,19.81505154]
["bitfinex","SOLUSD",1746926282578,16.16,178.73,178.67,45.81505154]
["bitfinex","SOLUSD",1746926282873,16.16,178.75,178.72,19.81505154]
["bitfinex","SOLUSD",1746926283077,16.16,178.75,178.71,19.81505154]
["bitfinex","SOLUSD",1746926283301,16.16,178.75,178.67,26.0]
["bitfinex","SOLUSD",1746926283302,16.16,178.75,178.73,19.81505154]
["bitfinex","SOLUSD",1746926283796,16.16,178.75,178.74,19.81505154]
["bitfinex","SOLUSD",1746926285908,225.74,178.8,178.76,26.0]
["bitfinex","SOLUSD",1746926286113,225.74,178.8,178.78,19.81505154]
["bitfinex","SOLUSD",1746926286418,225.74,178.8,178.77,19.81505154]
["bitfinex","SOLUSD",1746926287010,225.74,178.8,178.78,19.81505154]
["bitfinex","SOLUSD",1746926287420,16.16,178.86,178.82,26.0]
["bitfinex","SOLUSD",1746926287711,16.16,178.86,178.85,19.81505154]
["bitfinex","SOLUSD",1746926288317,16.16,178.86,178.77,6.2506]
["bitfinex","SOLUSD",1746926288509,16.16,178.86,178.84,19.81505154]
["bitfinex","SOLUSD",1746926288679,16.16,178.86,178.83,19.81505154]
["bitfinex","SOLUSD",1746926288882,16.16,178.86,178.82,19.81505154]
["bitfinex","SOLUSD",1746926289088,16.16,178.86,178.84,19.81505154]
["bitfinex","SOLUSD",1746926289322,16.16,178.86,178.85,19.81505154]
["bitfinex","SOLUSD",1746926289820,16.16,178.86,178.85,29.22936155]
["bitfinex","SOLUSD",1746926293506,16.16,178.86,178.85,55.22936155]
["bitfinex","SOLUSD",1746926293706,16.12,178.92,178.85,55.22936155]
["bitfinex","SOLUSD",1746926294010,16.12,178.92,178.91,29.22936155]
["bitfinex","SOLUSD",1746926294226,218.7,179.01,178.91,84.4587231]
["bitfinex","SOLUSD",1746926294511,16.12,178.97,178.92,29.22936155]
["bitfinex","SOLUSD",1746926295220,16.12,178.97,178.95,26.0]
["bitfinex","SOLUSD",1746926295380,32.24,179.02,178.95,26.0]
["bitfinex","SOLUSD",1746926295581,32.24,179.02,179.01,29.22936155]
["bitfinex","SOLUSD",1746926295981,16.12,179.02,179.01,29.22936155]
["bitfinex","SOLUSD",1746926297609,16.1,179.07,179.04,26.0]
["bitfinex","SOLUSD",1746926297785,16.1,179.07,179.06,29.22936155]
["bitfinex","SOLUSD",1746926298088,16.1,179.07,179.05,29.22936155]
["bitfinex","SOLUSD",1746926298293,16.1,179.07,179.06,29.22936155]
["bitfinex","SOLUSD",1746926299414,16.1,179.07,179.03,29.22936155]
["bitfinex","SOLUSD",1746926299618,21.68461145,179.07,179.03,29.22936155]
["bitfinex","SOLUSD",1746926299799,21.68461145,179.07,179.04,29.22936155]
["bitfinex","SOLUSD",1746926300314,21.68461145,179.07,178.98,26.0]
["bitfinex","SOLUSD",1746926300502,29.22936155,179.06,179.0,29.22936155]
["bitfinex","SOLUSD",1746926300683,29.22936155,179.06,178.92,30.85616155]
["bitfinex","SOLUSD",1746926300684,18.64964886,179.06,179.01,29.22936155]
["bitfinex","SOLUSD",1746926301012,47.87901041,179.04,178.98,29.22936155]
["bitfinex","SOLUSD",1746926301183,16.1,179.03,178.98,29.22936155]
["bitfinex","SOLUSD",1746926301511,16.1,179.04,179.02,29.22936155]
["bitfinex","SOLUSD",1746926301714,16.1,179.04,179.03,29.22936155]
["bitfinex","SOLUSD",1746926302086,16.1,179.04,179.03,55.22936155]
["bitfinex","SOLUSD",1746926302286,16.1,179.09,179.03,55.22936155]
["bitfinex","SOLUSD",1746926302486,16.1,179.1,179.08,55.22936155]
["bitfinex","SOLUSD",1746926302697,16.1,179.1,179.09,29.22936155]
["bitfinex","SOLUSD",1746926303383,16.1,179.1,179.09,55.22936155]
["bitfinex","SOLUSD",1746926303933,16.1,179.1,179.02,1.6346]
["bitfinex","SOLUSD",1746926304096,16.1,179.1,179.07,29.22936155]
["bitfinex","SOLUSD",1746926304424,16.1,179.1,179.09,29.22936155]
["bitfinex","SOLUSD",1746926305020,16.1,179.13,179.09,29.22936155]
["bitfinex","SOLUSD",1746926305190,16.1,179.13,179.12,29.22936155]
["bitfinex","SOLUSD",1746926305391,16.1,179.13,179.11,29.22936155]
["bitfinex","SOLUSD",1746926305798,16.1,179.13,179.09,29.22936155]
["bitfinex","SOLUSD",1746926306112,50.91197847,179.13,179.07,29.22936155]
["bitfinex","SOLUSD",1746926306414,29.22936155,179.12,179.07,29.22936155]
["bitfinex","SOLUSD",1746926306595,18.64964886,179.12,179.08,29.22936155]
["bitfinex","SOLUSD",1746926306792,18.64964886,179.12,179.09,29.22936155]
["bitfinex","SOLUSD",1746926306992,209.22,179.15,179.11,29.22936155]
["bitfinex","SOLUSD",1746926307215,32.18,179.14,179.1,55.22936155]
["bitfinex","SOLUSD",1746926307610,32.18,179.14,179.1,26.0]
["bitfinex","SOLUSD",1746926308311,37.76225907,179.14,179.1,29.22936155]
["bitfinex","SOLUSD",1746926308820,18.64964886,179.13,179.08,29.22936155]
["bitfinex","SOLUSD",1746926309016,47.87901041,179.1,179.04,29.22936155]
["bitfinex","SOLUSD",1746926309323,37.76225907,179.14,179.04,29.22936155]
["bitfinex","SOLUSD",1746926309324,18.64964886,179.09,179.04,29.22936155]
["bitfinex","SOLUSD",1746926309501,29.22936155,179.08,179.02,29.22936155]
["bitfinex","SOLUSD",1746926309707,29.22936155,179.06,179.0,29.22936155]
["bitfinex","SOLUSD",1746926309902,24.23495461,179.05,178.99,29.22936155]
["bitfinex","SOLUSD",1746926310225,24.23495461,179.05,179.0,29.22936155]
["bitfinex","SOLUSD",1746926310424,32.18,179.07,179.01,29.22936155]
["bitfinex","SOLUSD",1746926310607,18.64964886,179.06,179.01,29.22936155]
["bitfinex","SOLUSD",1746926311103,16.1,179.07,179.04,29.22936155]
["bitfinex","SOLUSD",1746926311293,16.08,179.06,179.04,29.22936155]
["bitfinex","SOLUSD",1746926311493,16.08,179.06,178.99,26.0]
["bitfinex","SOLUSD",1746926311727,34.72964886,179.06,179.02,29.22936155]
["bitfinex","SOLUSD",1746926311902,16.08,179.06,179.04,29.22936155]
["bitfinex","SOLUSD",1746926312230,16.08,179.06,179.05,29.22936155]
["bitfinex","SOLUSD",1746926312633,16.1,179.08,179.05,29.22936155]
["bitfinex","SOLUSD",1746926312831,16.1,179.08,179.06,29.22936155]
["bitfinex","SOLUSD",1746926313001,16.1,179.08,179.05,29.22936155]
["bitfinex","SOLUSD",1746926313318,16.1,179.08,179.06,29.22936155]
["bitfinex","SOLUSD",1746926313492,16.1,179.08,179.07,29.22936155]
["bitfinex","SOLUSD",1746926314603,16.1,179.08,179.06,29.22936155]
["bitfinex","SOLUSD",1746926314822,47.87901041,179.07,179.01,29.22936155]
["bitfinex","SOLUSD",1746926315018,18.64964886,179.07,179.01,29.22936155]
["bitfinex","SOLUSD",1746926315229,47.87901041,179.07,179.01,29.22936155]
["bitfinex","SOLUSD",1746926315542,16.1,179.08,179.06,29.22936155]
["bitfinex","SOLUSD",1746926316230,209.22,179.15,179.07,29.22936155]
["bitfinex","SOLUSD",1746926316416,32.16,179.13,179.11,29.22936155]
["bitfinex","SOLUSD",1746926316612,32.16,179.13,179.02,7.7403]
["bitfinex","SOLUSD",1746926316613,47.87901041,179.12,179.06,29.22936155]
["bitfinex","SOLUSD",1746926317117,29.22936155,179.11,179.05,29.22936155]
["bitfinex","SOLUSD",1746926317931,18.64964886,179.09,179.04,29.22936155]
["bitfinex","SOLUSD",1746926318516,24.23350344,179.09,179.04,29.22936155]
["bitfinex","SOLUSD",1746926318710,24.23350344,179.09,179.05,29.22936155]
["bitfinex","SOLUSD",1746926318711,18.64964886,179.09,179.05,29.22936155]
["bitfinex","SOLUSD",1746926318928,18.64964886,179.09,179.06,29.22936155]
["bitfinex","SOLUSD",1746926319332,18.64964886,179.09,179.05,29.22936155]
["bitfinex","SOLUSD",1746926319736,16.06,179.09,179.07,29.22936155]
["bitfinex","SOLUSD",1746926319921,16.06,179.09,179.08,29.22936155]
["bitfinex","SOLUSD",1746926320125,16.06,179.09,179.07,29.22936155]
["bitfinex","SOLUSD",1746926323372,16.06,179.09,179.06,29.22936155]
["bitfinex","SOLUSD",1746926323529,47.87901041,179.08,178.94,6.5036]
["bitfinex","SOLUSD",1746926323725,47.87901041,179.08,178.92,30.83126155]
["bitfinex","SOLUSD",1746926323726,47.87901041,179.04,178.92,30.83126155]
["bitfinex","SOLUSD",1746926324045,47.87901041,179.04,178.93,29.22936155]
["bitfinex","SOLUSD",1746926324046,47.87901041,178.99,178.93,29.22936155]
["bitfinex","SOLUSD",1746926324228,16.06,179.03,178.9,29.22936155]
["bitfinex","SOLUSD",1746926324229,18.64964886,178.95,178.9,29.22936155]
["bitfinex","SOLUSD",1746926324434,16.06,178.94,178.89,29.22936155]
["bitfinex","SOLUSD",1746926324852,16.06,178.94,178.76,1.6019]
["bitfinex","SOLUSD",1746926324853,18.64964886,178.89,178.76,1.6019]
["bitfinex","SOLUSD",1746926325153,6.4097,178.92,178.81,29.22936155]
["bitfinex","SOLUSD",1746926325154,47.87901041,178.87,178.81,29.22936155]
["bitfinex","SOLUSD",1746926325325,16.06,178.86,178.81,29.22936155]
["bitfinex","SOLUSD",1746926325845,16.06,178.86,178.78,26.0]
["bitfinex","SOLUSD",1746926326026,16.06,178.86,178.81,29.22936155]
["bitfinex","SOLUSD",1746926326345,16.06,178.86,178.84,29.22936155]
["bitfinex","SOLUSD",1746926326521,16.06,178.86,178.85,29.22936155]
["bitfinex","SOLUSD",1746926326716,16.06,178.86,178.84,29.22936155]
["bitfinex","SOLUSD",1746926327025,16.06,178.86,178.82,29.22936155]
["bitfinex","SOLUSD",1746926327733,16.06,178.86,178.76,1.6019]
["bitfinex","SOLUSD",1746926327734,18.64964886,178.85,178.8,29.22936155]
["bitfinex","SOLUSD",1746926328130,47.87901041,178.85,178.79,29.22936155]
["bitfinex","SOLUSD",1746926328541,47.87901041,178.85,178.77,29.22936155]
["bitfinex","SOLUSD",1746926328542,18.64964886,178.82,178.77,29.22936155]
["bitfinex","SOLUSD",1746926328851,18.64964886,178.8,178.76,29.22936155]
["bitfinex","SOLUSD",1746926329030,98.66,178.79,178.76,29.22936155]
["bitfinex","SOLUSD",1746926329352,98.66,178.79,178.77,29.22936155]
["bitfinex","SOLUSD",1746926330547,98.66,178.79,178.78,29.22936155]
["bitfinex","SOLUSD",1746926331330,82.6,178.78,178.75,29.22936155]
["bitfinex","SOLUSD",1746926332054,82.6,178.78,178.77,29.22936155]
["bitfinex","SOLUSD",1746926332258,82.6,178.78,178.75,29.22936155]
["bitfinex","SOLUSD",1746926333360,82.6,178.78,178.65,54.24601041]
["bitfinex","SOLUSD",1746926333361,18.64964886,178.75,178.56,29.22936155]
["bitfinex","SOLUSD",1746926333529,47.87901041,178.69,178.63,29.22936155]
["bitfinex","SOLUSD",1746926333727,18.64964886,178.65,178.6,29.22936155]
["bitfinex","SOLUSD",1746926333956,45.28936155,178.64,178.58,29.22936155]
["bitfinex","SOLUSD",1746926334152,18.64964886,178.61,178.55,29.22936155]
["bitfinex","SOLUSD",1746926334456,32.12,178.6,178.55,29.22936155]
["bitfinex","SOLUSD",1746926334626,32.12,178.6,178.57,29.22936155]
["bitfinex","SOLUSD",1746926334826,32.12,178.6,178.55,29.22936155]
["bitfinex","SOLUSD",1746926335027,32.12,178.6,178.59,29.22936155]
["bitfinex","SOLUSD",1746926337344,32.12,178.6,178.55,29.22936155]
["bitfinex","SOLUSD",1746926337557,32.12,178.6,178.56,29.22936155]
["bitfinex","SOLUSD",1746926337853,32.12,178.6,178.57,29.22936155]
["bitfinex","SOLUSD",1746926338343,32.12,178.6,178.56,29.22936155]
["bitfinex","SOLUSD",1746926338743,218.7,178.66,178.58,29.22936155]
["bitfinex","SOLUSD",1746926338938,50.78964886,178.65,178.6,29.22936155]
["bitfinex","SOLUSD",1746926339138,18.64964886,178.63,178.58,29.22936155]
["bitfinex","SOLUSD",1746926339646,29.22936155,178.63,178.57,29.22936155]
["bitfinex","SOLUSD",1746926339845,47.87901041,178.62,178.56,29.22936155]
["bitfinex","SOLUSD",1746926340146,18.64964886,178.62,178.58,29.22936155]
["bitfinex","SOLUSD",1746926341033,32.14,178.62,178.61,29.22936155]
["bitfinex","SOLUSD",1746926341258,16.08,178.62,178.61,29.22936155]
["bitfinex","SOLUSD",1746926341955,218.7,178.69,178.62,26.0]
["bitfinex","SOLUSD",1746926342256,16.08,178.65,178.59,26.0]
["bitfinex","SOLUSD",1746926342557,32.14,178.68,178.59,26.0]
["bitfinex","SOLUSD",1746926342847,32.14,178.68,178.6,26.60164886]
["bitfinex","SOLUSD",1746926343051,16.08,178.71,178.67,26.0]
["bitfinex","SOLUSD",1746926343434,16.08,178.71,178.69,29.22936155]
["bitfinex","SOLUSD",1746926343741,16.08,178.71,178.68,29.22936155]
["bitfinex","SOLUSD",1746926344340,16.08,178.71,178.63,26.0]
["bitfinex","SOLUSD",1746926344654,18.64964886,178.7,178.56,29.22936155]
["bitfinex","SOLUSD",1746926344857,18.64964886,178.7,178.55,6.367]
["bitfinex","SOLUSD",1746926344858,29.22936155,178.65,178.59,29.22936155]
["bitfinex","SOLUSD",1746926345165,32.14,178.64,178.58,26.0]
["bitfinex","SOLUSD",1746926345459,32.14,178.64,178.59,29.22936155]
["bitfinex","SOLUSD",1746926345837,66.9672644,178.64,178.58,29.22936155]
["bitfinex","SOLUSD",1746926346454,18.64964886,178.63,178.58,29.22936155]
["bitfinex","SOLUSD",1746926346642,32.14,178.64,178.59,29.22936155]
["bitfinex","SOLUSD",1746926346959,16.08,178.64,178.6,29.22936155]
["bitfinex","SOLUSD",1746926347153,16.06,178.63,178.6,29.22936155]
["bitfinex","SOLUSD",1746926347351,32.14,178.64,178.56,55.22936155]
["bitfinex","SOLUSD",1746926347553,18.64964886,178.63,178.58,29.22936155]
["bitfinex","SOLUSD",1746926347942,18.64964886,178.63,178.56,26.0]
["bitfinex","SOLUSD",1746926348250,47.87901041,178.63,178.57,29.22936155]
["bitfinex","SOLUSD",1746926348431,18.64964886,178.63,178.58,29.22936155]
["bitfinex","SOLUSD",1746926349041,18.64964886,178.63,178.59,29.22936155]
["bitfinex","SOLUSD",1746926349242,47.87901041,178.63,178.49,6.367]
["bitfinex","SOLUSD",1746926349452,47.87901041,178.63,178.55,29.22936155]
["bitfinex","SOLUSD",1746926349453,47.87901041,178.61,178.55,29.22936155]
["bitfinex","SOLUSD",1746926350453,53.47790236,178.61,178.55,29.22936155]
["bitfinex","SOLUSD",1746926350652,18.64964886,178.61,178.56,29.22936155]
["bitfinex","SOLUSD",1746926350946,34.82757454,178.63,178.5,26.0]
["bitfinex","SOLUSD",1746926351144,18.64964886,178.62,178.57,29.22936155]
["bitfinex","SOLUSD",1746926351461,18.64964886,178.63,178.61,29.22936155]
["bitfinex","SOLUSD",1746926351647,32.12,178.64,178.62,29.22936155]
["bitfinex","SOLUSD",1746926351845,32.12,178.64,178.56,29.22936155]
["bitfinex","SOLUSD",1746926351846,16.08,178.64,178.63,29.22936155]
["bitfinex","SOLUSD",1746926352539,1.5667,178.71,178.66,26.0]
["bitfinex","SOLUSD",1746926352540,16.04,178.69,178.66,26.0]
["bitfinex","SOLUSD",1746926352739,16.04,178.69,178.68,29.22936155]
["bitfinex","SOLUSD",1746926353741,16.04,178.69,178.61,26.0]
["bitfinex","SOLUSD",1746926353954,16.04,178.69,178.67,29.22936155]
["bitfinex","SOLUSD",1746926354158,16.04,178.69,178.68,29.22936155]
["bitfinex","SOLUSD",1746926354565,34.68964886,178.69,178.54,1.5879]
["bitfinex","SOLUSD",1746926354747,34.68964886,178.69,178.6,29.22936155]
["bitfinex","SOLUSD",1746926354748,29.22936155,178.66,178.6,29.22936155]
["bitfinex","SOLUSD",1746926354947,16.04,178.65,178.61,29.22936155]
["bitfinex","SOLUSD",1746926355262,16.04,178.65,178.6,29.22936155]
["bitfinex","SOLUSD",1746926355458,16.04,178.65,178.61,29.22936155]
["bitfinex","SOLUSD",1746926355663,16.04,178.65,178.6,29.22936155]
["bitfinex","SOLUSD",1746926355989,16.04,178.65,178.61,29.22936155]
["bitfinex","SOLUSD",1746926357059,29.22936155,178.68,178.63,29.22936155]
["bitfinex","SOLUSD",1746926357257,16.04,178.67,178.64,29.22936155]
["bitfinex","SOLUSD",1746926357468,16.04,178.67,178.66,29.22936155]
["bitfinex","SOLUSD",1746926358677,209.18,178.72,178.66,29.22936155]
["bitfinex","SOLUSD",1746926358960,82.6,178.69,178.68,26.0]
["bitfinex","SOLUSD",1746926359354,16.04,178.71,178.68,26.0]
["bitfinex","SOLUSD",1746926360169,16.04,178.71,178.7,29.22936155]
["bitfinex","SOLUSD",1746926360650,16.04,178.71,178.6,18.64964886]
["bitfinex","SOLUSD",1746926360651,24.24580575,178.7,178.66,29.22936155]
["bitfinex","SOLUSD",1746926360852,24.24580575,178.7,178.65,29.22936155]
["bitfinex","SOLUSD",1746926361157,45.26936155,178.71,178.68,29.22936155]
["bitfinex","SOLUSD",1746926361158,16.04,178.71,178.68,29.22936155]
["bitfinex","SOLUSD",1746926361463,34.68964886,178.71,178.68,29.22936155]
["bitfinex","SOLUSD",1746926361863,16.04,178.71,178.7,29.22936155]
["bitfinex","SOLUSD",1746926362171,225.22,178.72,178.7,29.22936155]
["bitfinex","SOLUSD",1746926362474,225.22,178.72,178.71,29.22936155]
["bitfinex","SOLUSD",1746926362653,225.22,178.72,178.69,29.22936155]
["bitfinex","SOLUSD",1746926362965,225.22,178.72,178.65,26.0]
["bitfinex","SOLUSD",1746926363167,18.64964886,178.71,178.67,29.22936155]
["bitfinex","SOLUSD",1746926363553,18.64964886,178.71,178.65,26.0]
["bitfinex","SOLUSD",1746926363870,260.04470622,178.72,178.67,29.22936155]
["bitfinex","SOLUSD",1746926363871,218.7,178.7,178.67,29.22936155]
["bitfinex","SOLUSD",1746926364070,218.7,178.7,178.69,29.22936155]
["bitfinex","SOLUSD",1746926364277,16.04,178.7,178.69,29.22936155]
["bitfinex","SOLUSD",1746926364577,16.04,178.7,178.6,26.0]
["bitfinex","SOLUSD",1746926364752,18.64964886,178.68,178.63,29.22936155]
["bitfinex","SOLUSD",1746926365177,24.24624612,178.68,178.63,29.22936155]
["bitfinex","SOLUSD",1746926365373,24.24624612,178.68,178.59,26.0]
["bitfinex","SOLUSD",1746926365673,18.64964886,178.62,178.57,29.22936155]
["bitfinex","SOLUSD",1746926365856,18.64964886,178.6,178.51,6.3271]
["bitfinex","SOLUSD",1746926366064,18.64964886,178.6,178.55,29.22936155]
["bitfinex","SOLUSD",1746926366378,18.64964886,178.6,178.56,29.22936155]
["bitfinex","SOLUSD",1746926366967,18.64964886,178.6,178.55,29.22936155]
["bitfinex","SOLUSD",1746926367358,18.64964886,178.6,178.56,29.22936155]
["bitfinex","SOLUSD",1746926367861,32.06,178.61,178.56,29.22936155]
["bitfinex","SOLUSD",1746926368051,32.06,178.61,178.57,29.22936155]
["bitfinex","SOLUSD",1746926368683,32.06,178.61,178.59,29.22936155]
["bitfinex","SOLUSD",1746926368981,16.04,178.6,178.57,29.22936155]
["bitfinex","SOLUSD",1746926369367,16.04,178.6,178.59,29.22936155]
["bitfinex","SOLUSD",1746926369560,16.04,178.6,178.58,29.22936155]
["bitfinex","SOLUSD",1746926369760,18.64964886,178.59,178.56,29.22936155]
["bitfinex","SOLUSD",1746926369971,16.04,178.6,178.57,29.22936155]
["bitfinex","SOLUSD",1746926370772,16.04,178.6,178.58,29.22936155]
["bitfinex","SOLUSD",1746926370958,16.04,178.6,178.57,29.22936155]
["bitfinex","SOLUSD",1746926371589,98.64,178.6,178.57,29.22936155]
["bitfinex","SOLUSD",1746926371790,98.64,178.6,178.58,29.22936155]
["bitfinex","SOLUSD",1746926371991,16.02,178.59,178.57,29.22936155]
["bitfinex","SOLUSD",1746926372287,18.64964886,178.58,178.54,29.22936155]
["bitfinex","SOLUSD",1746926372581,18.64964886,178.58,178.55,29.22936155]
["bitfinex","SOLUSD",1746926373761,18.64964886,178.58,178.5,26.0]
["bitfinex","SOLUSD",1746926373762,18.64964886,178.58,178.47,29.22936155]
["bitfinex","SOLUSD",1746926373963,47.87901041,178.58,178.52,29.22936155]
["bitfinex","SOLUSD",1746926374278,18.64964886,178.54,178.43,1.5244]
["bitfinex","SOLUSD",1746926374480,18.64964886,178.52,178.49,29.22936155]
["bitfinex","SOLUSD",1746926374658,34.66964886,178.52,178.5,29.22936155]
["bitfinex","SOLUSD",1746926374859,16.02,178.52,178.5,29.22936155]
["bitfinex","SOLUSD",1746926375057,16.02,178.52,178.51,29.22936155]
["bitfinex","SOLUSD",1746926381591,16.02,178.52,178.49,26.0]
["bitfinex","SOLUSD",1746926381991,16.02,178.52,178.51,29.22936155]
["bitfinex","SOLUSD",1746926382191,16.02,178.52,178.43,1.5244]
["bitfinex","SOLUSD",1746926382373,16.02,178.52,178.5,29.22936155]
["bitfinex","SOLUSD",1746926382574,16.02,178.52,178.51,29.22936155]
["bitfinex","SOLUSD",1746926382980,16.02,178.52,178.5,29.22936155]
["bitfinex","SOLUSD",1746926383178,16.02,178.52,178.51,29.22936155]
["bitfinex","SOLUSD",1746926386665,16.04,178.53,178.51,29.22936155]
["bitfinex","SOLUSD",1746926386865,16.04,178.53,178.52,29.22936155]
["bitfinex","SOLUSD",1746926388467,16.04,178.53,178.44,26.0]
["bitfinex","SOLUSD",1746926388668,18.64964886,178.52,178.5,29.22936155]
["bitfinex","SOLUSD",1746926389593,18.64964886,178.52,178.49,29.22936155]
["bitfinex","SOLUSD",1746926390584,18.64964886,178.52,178.43,1.5244]
["bitfinex","SOLUSD",1746926390585,30.41561903,178.52,178.43,26.0]
["bitfinex","SOLUSD",1746926390790,16.0,178.51,178.46,29.22936155]
["bitfinex","SOLUSD",1746926390984,16.0,178.51,178.47,29.22936155]
["bitfinex","SOLUSD",1746926391294,16.0,178.51,178.35,7.8667]
["bitfinex","SOLUSD",1746926391295,16.0,178.51,178.48,29.22936155]
["bitfinex","SOLUSD",1746926391997,16.0,178.51,178.49,29.22936155]
["bitfinex","SOLUSD",1746926392173,34.64964886,178.51,178.5,29.22936155]
["bitfinex","SOLUSD",1746926392379,16.04,178.53,178.5,29.22936155]
["bitfinex","SOLUSD",1746926392582,16.04,178.53,178.47,29.22936155]
["bitfinex","SOLUSD",1746926392583,16.0,178.52,178.47,55.22936155]
["bitfinex","SOLUSD",1746926393703,16.0,178.52,178.51,29.22936155]
["bitfinex","SOLUSD",1746926393882,16.0,178.52,178.5,29.22936155]
["bitfinex","SOLUSD",1746926394496,16.0,178.52,178.47,26.0]
["bitfinex","SOLUSD",1746926394705,16.0,178.52,178.49,29.22936155]
["bitfinex","SOLUSD",1746926394706,18.64964886,178.51,178.49,29.22936155]
["bitfinex","SOLUSD",1746926395010,16.0,178.52,178.49,29.22936155]
["bitfinex","SOLUSD",1746926395293,34.64964886,178.52,178.5,29.22936155]
["bitfinex","SOLUSD",1746926395498,34.64964886,178.52,178.49,29.22936155]
["bitfinex","SOLUSD",1746926395890,16.04,178.53,178.51,29.22936155]
["bitfinex","SOLUSD",1746926396091,16.0,178.52,178.47,29.22936155]
["bitfinex","SOLUSD",1746926396290,16.0,178.52,178.51,29.22936155]
["bitfinex","SOLUSD",1746926397286,16.04,178.53,178.51,29.22936155]
["bitfinex","SOLUSD",1746926397490,16.04,178.53,178.52,29.22936155]
["bitfinex","SOLUSD",1746926398381,16.04,178.53,178.47,29.22936155]
["bitfinex","SOLUSD",1746926398586,16.04,178.53,178.52,29.22936155]
["bitfinex","SOLUSD",1746926399699,16.04,178.53,178.5,29.22936155]
["bitfinex","SOLUSD",1746926399886,21.64137054,178.53,178.49,29.22936155]
["bitfinex","SOLUSD",1746926400088,16.04,178.53,178.5,29.22936155]
["bitfinex","SOLUSD",1746926400291,16.04,178.53,178.52,29.22936155]
["bitfinex","SOLUSD",1746926402481,16.04,178.53,178.47,55.22936155]
["bitfinex","SOLUSD",1746926402482,16.04,178.53,178.51,29.22936155]
["bitfinex","SOLUSD",1746926402679,16.04,178.53,178.52,29.22936155]
["bitfinex","SOLUSD",1746926402911,16.04,178.53,178.47,55.22936155]
["bitfinex","SOLUSD",1746926403105,16.04,178.53,178.52,29.22936155]
["bitfinex","SOLUSD",1746926403306,16.04,178.53,178.5,29.22936155]
["bitfinex","SOLUSD",1746926403511,18.64964886,178.52,178.41,6.5431]
["bitfinex","SOLUSD",1746926403688,101.24964886,178.52,178.48,29.22936155]
["bitfinex","SOLUSD",1746926403893,101.24964886,178.52,178.49,29.22936155]
["bitfinex","SOLUSD",1746926404108,82.6,178.52,178.51,29.22936155]
["bitfinex","SOLUSD",1746926404309,82.6,178.52,178.49,29.22936155]
["bitfinex","SOLUSD",1746926404519,82.6,178.52,178.5,29.22936155]
["bitfinex","SOLUSD",1746926404700,82.6,178.52,178.41,6.5431]
["bitfinex","SOLUSD",1746926404701,82.6,178.52,178.51,29.22936155]
["bitfinex","SOLUSD",1746926405313,16.04,178.53,178.51,29.22936155]
["bitfinex","SOLUSD",1746926405522,32.02,178.53,178.52,29.22936155]
["bitfinex","SOLUSD",1746926407018,32.02,178.53,178.47,55.22936155]
["bitfinex","SOLUSD",1746926407019,32.02,178.53,178.51,29.22936155]
["bitfinex","SOLUSD",1746926407218,32.02,178.53,178.52,29.22936155]
["bitfinex","SOLUSD",1746926407792,32.02,178.53,178.52,19.86492028]
["bitfinex","SOLUSD",1746926408204,16.04,178.53,178.52,19.86492028]
["bitfinex","SOLUSD",1746926409697,16.04,178.53,178.51,19.86492028]
["bitfinex","SOLUSD",1746926409898,98.64,178.53,178.52,19.86492028]
["bitfinex","SOLUSD",1746926413019,16.04,178.53,178.52,19.86492028]
["bitfinex","SOLUSD",1746926414218,15.96,178.58,178.55,26.0]
["bitfinex","SOLUSD",1746926414417,15.96,178.58,178.57,19.86492028]
["bitfinex","SOLUSD",1746926414633,209.62,178.61,178.6,26.0]
["bitfinex","SOLUSD",1746926414931,31.92,178.64,178.6,45.86492028]
["bitfinex","SOLUSD",1746926415101,31.92,178.64,178.57,26.0]
["bitfinex","SOLUSD",1746926415414,19.86492028,178.62,178.51,6.2463]
["bitfinex","SOLUSD",1746926415625,238.56492028,178.62,178.5,27.6216]
["bitfinex","SOLUSD",1746926415798,238.56492028,178.62,178.56,19.86492028]
["bitfinex","SOLUSD",1746926415999,238.56492028,178.62,178.58,19.86492028]
["bitfinex","SOLUSD",1746926416000,18.64964886,178.61,178.58,19.86492028]
["bitfinex","SOLUSD",1746926416199,15.96,178.61,178.6,19.86492028]
["bitfinex","SOLUSD",1746926416425,5.59700619,178.67,178.6,19.86492028]
["bitfinex","SOLUSD",1746926416611,31.92,178.63,178.62,19.86492028]
["bitfinex","SOLUSD",1746926417008,15.96,178.63,178.62,19.86492028]
["bitfinex","SOLUSD",1746926417706,15.96,178.68,178.62,45.86492028]
["bitfinex","SOLUSD",1746926417912,15.96,178.68,178.67,19.86492028]
["bitfinex","SOLUSD",1746926418304,15.96,178.68,178.6,1.5135]
["bitfinex","SOLUSD",1746926418502,15.96,178.68,178.63,19.86492028]
["bitfinex","SOLUSD",1746926418714,18.64964886,178.67,178.55,1.5135]
["bitfinex","SOLUSD",1746926418913,18.64964886,178.65,178.59,19.86492028]
["bitfinex","SOLUSD",1746926419116,18.64964886,178.65,178.62,19.86492028]
["bitfinex","SOLUSD",1746926419420,15.96,178.68,178.63,19.86492028]
["bitfinex","SOLUSD",1746926419627,31.9,178.67,178.63,26.0]
["bitfinex","SOLUSD",1746926419804,31.9,178.67,178.66,19.86492028]
["bitfinex","SOLUSD",1746926420717,15.96,178.67,178.66,19.86492028]
["bitfinex","SOLUSD",1746926422739,15.96,178.67,178.66,45.86492028]
["bitfinex","SOLUSD",1746926422915,82.6,178.71,178.66,45.86492028]
["bitfinex","SOLUSD",1746926423231,82.6,178.71,178.7,19.86492028]
["bitfinex","SOLUSD",1746926424327,82.6,178.71,178.69,19.86492028]
["bitfinex","SOLUSD",1746926426031,101.24964886,178.7,178.65,19.86492028]
["bitfinex","SOLUSD",1746926426208,82.6,178.69,178.65,19.86492028]
["bitfinex","SOLUSD",1746926426403,88.19635683,178.69,178.65,19.86492028]
["bitfinex","SOLUSD",1746926426603,82.6,178.69,178.65,19.86492028]
["bitfinex","SOLUSD",1746926426804,82.6,178.69,178.66,19.86492028]
["bitfinex","SOLUSD",1746926427522,82.6,178.69,178.68,19.86492028]
["bitfinex","SOLUSD",1746926430839,324.08,178.72,178.68,19.86492028]
["bitfinex","SOLUSD",1746926431016,324.08,178.72,178.7,19.86492028]
["bitfinex","SOLUSD",1746926431434,308.16,178.72,178.71,19.86492028]
["bitfinex","SOLUSD",1746926431613,15.96,178.78,178.74,26.0]
["bitfinex","SOLUSD",1746926431818,15.96,178.78,178.77,19.86492028]
["bitfinex","SOLUSD",1746926432325,34.60964886,178.78,178.71,26.0]
["bitfinex","SOLUSD",1746926432531,40.20325525,178.78,178.74,19.86492028]
["bitfinex","SOLUSD",1746926432735,34.60964886,178.78,178.74,19.86492028]
["bitfinex","SOLUSD",1746926432929,40.20322712,178.78,178.74,19.86492028]
["bitfinex","SOLUSD",1746926433121,34.60964886,178.78,178.74,19.86492028]
["bitfinex","SOLUSD",1746926433314,18.64964886,178.77,178.73,19.86492028]
["bitfinex","SOLUSD",1746926433643,101.24964886,178.77,178.72,19.86492028]
["bitfinex","SOLUSD",1746926434014,101.24964886,178.77,178.73,19.86492028]
["bitfinex","SOLUSD",1746926434211,101.24964886,178.77,178.74,19.86492028]
["bitfinex","SOLUSD",1746926434643,101.24964886,178.77,178.73,19.86492028]
["bitfinex","SOLUSD",1746926434941,15.9,178.76,178.74,19.86492028]
["bitfinex","SOLUSD",1746926435242,15.9,178.76,178.7,26.0]
["bitfinex","SOLUSD",1746926435243,15.9,178.76,178.75,19.86492028]
["bitfinex","SOLUSD",1746926436138,82.6,178.77,178.75,19.86492028]
["bitfinex","SOLUSD",1746926436318,82.6,178.77,178.65,31.38302028]
["bitfinex","SOLUSD",1746926436319,82.6,178.77,178.76,19.86492028]
["bitfinex","SOLUSD",1746926436520,15.96,178.78,178.76,19.86492028]
["bitfinex","SOLUSD",1746926436725,15.96,178.78,178.77,19.86492028]
["bitfinex","SOLUSD",1746926437735,15.96,178.78,178.77,45.86492028]
["bitfinex","SOLUSD",1746926437936,31.84,178.83,178.8,26.0]
["bitfinex","SOLUSD",1746926438240,15.94,178.83,178.82,19.86492028]
["bitfinex","SOLUSD",1746926439041,225.36,178.86,178.82,19.86492028]
["bitfinex","SOLUSD",1746926439444,225.36,178.86,178.85,19.86492028]
["bitfinex","SOLUSD",1746926440624,209.46,178.86,178.85,19.86492028]
["bitfinex","SOLUSD",1746926442222,15.88,178.88,178.87,26.0]
["bitfinex","SOLUSD",1746926442424,15.88,178.88,178.87,45.86492028]
["bitfinex","SOLUSD",1746926442622,15.88,178.93,178.87,45.86492028]
["bitfinex","SOLUSD",1746926442841,15.88,178.93,178.92,19.86492028]
["bitfinex","SOLUSD",1746926443554,15.88,178.93,178.9,19.86492028]
["bitfinex","SOLUSD",1746926443737,15.88,178.93,178.92,19.86492028]
["bitfinex","SOLUSD",1746926444429,15.88,178.93,178.92,39.72984056]
["bitfinex","SOLUSD",1746926444626,307.8,178.97,178.92,39.72984056]
["bitfinex","SOLUSD",1746926444834,307.8,178.97,178.96,19.86492028]
["bitfinex","SOLUSD",1746926445041,307.8,178.97,178.95,19.86492028]
["bitfinex","SOLUSD",1746926445042,225.2,178.97,178.95,19.86492028]
["bitfinex","SOLUSD",1746926445935,225.2,178.97,178.94,19.86492028]
["bitfinex","SOLUSD",1746926446457,225.2,178.97,178.95,19.86492028]
["bitfinex","SOLUSD",1746926447250,209.32,178.97,178.96,19.86492028]
["bitfinex","SOLUSD",1746926447423,15.88,178.98,178.96,19.86492028]
["bitfinex","SOLUSD",1746926447629,15.88,178.98,178.97,45.86492028]
["bitfinex","SOLUSD",1746926447827,15.88,179.03,178.97,45.86492028]
["bitfinex","SOLUSD",1746926448028,15.88,179.03,179.02,19.86492028]
["bitfinex","SOLUSD",1746926449128,209.22,179.08,179.03,26.0]
["bitfinex","SOLUSD",1746926449329,209.22,179.08,179.01,19.86492028]
["bitfinex","SOLUSD",1746926449330,0.070524,179.21,179.08,18.64964886]
["bitfinex","SOLUSD",1746926449527,5.65057184,179.21,179.17,19.86492028]
["bitfinex","SOLUSD",1746926449754,7.15807963,179.2,179.15,19.86492028]
["bitfinex","SOLUSD",1746926449929,18.72017286,179.21,179.17,19.86492028]
["bitfinex","SOLUSD",1746926449930,0.070524,179.21,179.17,19.86492028]
["bitfinex","SOLUSD",1746926450137,0.070524,179.21,179.2,19.86492028]
["bitfinex","SOLUSD",1746926451474,0.070524,179.21,179.2,45.86492028]
["bitfinex","SOLUSD",1746926451632,0.070524,179.21,179.17,26.0]
["bitfinex","SOLUSD",1746926451833,0.070524,179.21,179.19,19.86492028]
["bitfinex","SOLUSD",1746926452133,0.070524,179.21,179.17,19.86492028]
["bitfinex","SOLUSD",1746926452832,24.230006,179.2,179.14,19.86492028]
["bitfinex","SOLUSD",1746926453152,18.64964886,179.18,179.13,19.86492028]
["bitfinex","SOLUSD",1746926453453,15.84,179.17,179.13,19.86492028]
["bitfinex","SOLUSD",1746926454044,21.42144334,179.17,179.13,19.86492028]
["bitfinex","SOLUSD",1746926454361,5.65057543,179.21,179.16,19.86492028]
["bitfinex","SOLUSD",1746926454558,0.070524,179.21,179.2,19.86492028]
["bitfinex","SOLUSD",1746926454736,0.070524,179.21,179.1,19.86492028]
["bitfinex","SOLUSD",1746926454737,5.65064413,179.21,179.18,19.86492028]
["bitfinex","SOLUSD",1746926455364,38.51456914,179.2,179.13,19.86492028]
["bitfinex","SOLUSD",1746926455877,47.79483722,179.2,179.14,29.14518836]
["bitfinex","SOLUSD",1746926456083,47.79483722,179.2,179.12,26.0]
["bitfinex","SOLUSD",1746926456084,47.79483722,179.18,179.12,29.14518836]
["bitfinex","SOLUSD",1746926456236,47.79483722,179.16,179.05,1.5007]
["bitfinex","SOLUSD",1746926456437,31.7,179.15,179.11,29.14518836]
["bitfinex","SOLUSD",1746926457146,5.58222619,179.14,179.11,29.14518836]
["bitfinex","SOLUSD",1746926457371,5.58222619,179.14,179.04,6.5144]
["bitfinex","SOLUSD",1746926457372,5.58222619,179.14,179.09,29.14518836]
["bitfinex","SOLUSD",1746926457871,18.64964886,179.13,179.08,29.14518836]
["bitfinex","SOLUSD",1746926458051,18.64964886,179.13,179.09,29.14518836]
["bitfinex","SOLUSD",1746926458680,18.64964886,179.13,179.08,29.14518836]
["bitfinex","SOLUSD",1746926458884,5.58284948,179.12,179.07,29.14518836]
["bitfinex","SOLUSD",1746926459186,5.58284948,179.12,179.08,29.14518836]
["bitfinex","SOLUSD",1746926459484,5.58284948,179.12,179.07,29.14518836]
["bitfinex","SOLUSD",1746926459854,5.58222619,179.14,179.09,29.14518836]
["bitfinex","SOLUSD",1746926460054,5.5819105,179.16,179.13,29.14518836]
["bitfinex","SOLUSD",1746926460255,21.4419105,179.16,179.14,29.14518836]
["bitfinex","SOLUSD",1746926460448,21.4419105,179.16,179.11,29.14518836]
["bitfinex","SOLUSD",1746926460654,15.86,179.16,179.14,29.14518836]
["bitfinex","SOLUSD",1746926460883,15.86,179.16,179.15,29.14518836]
["bitfinex","SOLUSD",1746926461761,15.86,179.16,179.14,29.14518836]
["bitfinex","SOLUSD",1746926462079,18.64964886,179.15,179.1,29.14518836]
["bitfinex","SOLUSD",1746926462291,47.79483722,179.15,179.09,29.14518836]
["bitfinex","SOLUSD",1746926462652,29.14518836,179.1,178.96,18.64964886]
["bitfinex","SOLUSD",1746926462855,31.68,179.09,179.07,29.14518836]
["bitfinex","SOLUSD",1746926463051,31.68,179.11,179.08,29.14518836]
["bitfinex","SOLUSD",1746926463256,31.68,179.11,179.1,29.14518836]
["bitfinex","SOLUSD",1746926463455,18.64964886,179.1,179.06,29.14518836]
["bitfinex","SOLUSD",1746926463696,18.64964886,179.1,179.05,29.14518836]
["bitfinex","SOLUSD",1746926463855,24.23341687,179.1,179.05,29.14518836]
["bitfinex","SOLUSD",1746926464460,53.37860523,179.1,178.95,4.39067671]
["bitfinex","SOLUSD",1746926464672,31.68,179.11,179.07,29.14518836]
["bitfinex","SOLUSD",1746926464673,15.86,179.11,179.07,29.14518836]
["bitfinex","SOLUSD",1746926464859,15.8,179.09,179.07,29.14518836]
["bitfinex","SOLUSD",1746926465293,15.8,179.09,179.06,29.14518836]
["bitfinex","SOLUSD",1746926465465,15.8,179.09,179.07,29.14518836]
["bitfinex","SOLUSD",1746926466096,15.8,179.1,179.08,29.14518836]
["bitfinex","SOLUSD",1746926466389,12.21389153,179.14,179.08,29.14518836]
["bitfinex","SOLUSD",1746926466561,31.66,179.13,179.1,29.14518836]
["bitfinex","SOLUSD",1746926466963,15.86,179.13,179.11,29.14518836]
["bitfinex","SOLUSD",1746926467168,15.8,179.12,179.11,29.14518836]
["bitfinex","SOLUSD",1746926467581,15.8,179.12,179.1,29.14518836]
["bitfinex","SOLUSD",1746926468273,15.86,179.13,179.11,29.14518836]
["bitfinex","SOLUSD",1746926468482,31.66,179.13,179.12,29.14518836]
["bitfinex","SOLUSD",1746926468669,15.86,179.13,179.12,29.14518836]
["bitfinex","SOLUSD",1746926469070,15.86,179.13,179.11,29.14518836]
["bitfinex","SOLUSD",1746926470376,15.86,179.13,179.12,29.14518836]
["bitfinex","SOLUSD",1746926470562,31.66,179.13,179.12,29.14518836]
["bitfinex","SOLUSD",1746926470964,15.86,179.13,179.12,29.14518836]
["bitfinex","SOLUSD",1746926472470,15.86,179.13,179.09,55.14518836]
["bitfinex","SOLUSD",1746926472666,15.86,179.13,179.1,29.14518836]
["bitfinex","SOLUSD",1746926473688,31.6,179.14,179.1,29.14518836]
["bitfinex","SOLUSD",1746926474390,1.6165,179.28,179.16,26.0]
["bitfinex","SOLUSD",1746926474587,15.870524,179.21,179.2,29.14518836]
["bitfinex","SOLUSD",1746926474891,0.070524,179.21,179.2,29.14518836]
["bitfinex","SOLUSD",1746926475888,0.070524,179.21,179.2,19.71041212]
["bitfinex","SOLUSD",1746926477767,0.070524,179.21,179.1,39.11297994]
["bitfinex","SOLUSD",1746926477969,0.070524,179.21,179.2,55.11297994]
["bitfinex","SOLUSD",1746926478181,0.070524,179.21,179.2,29.11297994]
["bitfinex","SOLUSD",1746926480488,44.89297994,179.38,179.25,26.0]
["bitfinex","SOLUSD",1746926480692,29.11297994,179.37,179.3,29.11297994]
["bitfinex","SOLUSD",1746926480877,47.7626288,179.35,179.28,55.11297994]
["bitfinex","SOLUSD",1746926481080,29.11297994,179.34,179.28,55.11297994]
["bitfinex","SOLUSD",1746926481285,18.64964886,179.37,179.29,29.11297994]
["bitfinex","SOLUSD",1746926481477,15.78,179.36,179.32,29.11297994]
["bitfinex","SOLUSD",1746926481810,31.56,179.39,179.35,29.11297994]
["bitfinex","SOLUSD",1746926481994,31.56,179.39,179.36,29.11297994]
["bitfinex","SOLUSD",1746926482180,31.56,179.39,179.37,29.11297994]
["bitfinex","SOLUSD",1746926482387,31.56,179.39,179.38,29.11297994]
["bitfinex","SOLUSD",1746926482771,15.78,179.39,179.38,29.11297994]
["bitfinex","SOLUSD",1746926482999,15.78,179.39,179.36,29.11297994]
["bitfinex","SOLUSD",1746926483295,18.64964886,179.38,179.31,29.11297994]
["bitfinex","SOLUSD",1746926483470,18.64964886,179.38,179.23,18.64964886]
["bitfinex","SOLUSD",1746926483471,47.7626288,179.35,179.28,29.11297994]
["bitfinex","SOLUSD",1746926483793,29.11297994,179.35,179.29,29.11297994]
["bitfinex","SOLUSD",1746926484095,5.57481598,179.38,179.33,29.11297994]
["bitfinex","SOLUSD",1746926484273,5.57481598,179.38,179.3,26.0]
["bitfinex","SOLUSD",1746926484473,5.57481598,179.38,179.26,26.0]
["bitfinex","SOLUSD",1746926484474,29.11297994,179.34,179.26,26.0]
["bitfinex","SOLUSD",1746926484691,18.64964886,179.37,179.26,26.0]
["bitfinex","SOLUSD",1746926484692,15.76,179.33,179.27,29.11297994]
["bitfinex","SOLUSD",1746926484881,15.78,179.32,179.27,29.11297994]
["bitfinex","SOLUSD",1746926485195,5.57481598,179.38,179.3,29.11297994]
["bitfinex","SOLUSD",1746926485396,5.57537912,179.36,179.33,29.11297994]
["bitfinex","SOLUSD",1746926485585,5.57537912,179.36,179.28,29.11297994]
["bitfinex","SOLUSD",1746926485784,5.57537912,179.36,179.31,29.11297994]
["bitfinex","SOLUSD",1746926486181,15.76,179.35,179.31,29.11297994]
["bitfinex","SOLUSD",1746926486496,34.40964886,179.35,179.3,29.11297994]
["bitfinex","SOLUSD",1746926486698,47.7626288,179.32,179.22,6.1777]
["bitfinex","SOLUSD",1746926486902,47.7626288,179.32,179.26,29.11297994]
["bitfinex","SOLUSD",1746926487077,18.64964886,179.27,179.16,6.0474]
["bitfinex","SOLUSD",1746926487278,60.65297994,179.26,179.2,29.11297994]
["bitfinex","SOLUSD",1746926487585,5.5791118,179.24,179.19,29.11297994]
["bitfinex","SOLUSD",1746926487779,5.5791118,179.24,179.18,29.11297994]
["bitfinex","SOLUSD",1746926488103,5.5791118,179.24,179.19,29.11297994]
["bitfinex","SOLUSD",1746926489005,5.5791118,179.24,179.21,29.11297994]
["bitfinex","SOLUSD",1746926489293,5.5791118,179.24,179.2,29.11297994]
["bitfinex","SOLUSD",1746926490398,5.5791118,179.24,179.21,29.11297994]
["bitfinex","SOLUSD",1746926490583,5.5791118,179.24,179.2,29.11297994]
["bitfinex","SOLUSD",1746926491996,5.5791118,179.24,179.19,29.11297994]
["bitfinex","SOLUSD",1746926492179,5.5791118,179.24,179.17,29.11297994]
["bitfinex","SOLUSD",1746926492180,48.63987125,179.24,179.17,29.11297994]
["bitfinex","SOLUSD",1746926492499,48.63987125,179.24,179.18,29.11297994]
["bitfinex","SOLUSD",1746926493207,48.64205035,179.22,179.1,30.68557994]
["bitfinex","SOLUSD",1746926493388,29.11297994,179.2,179.1,1.5726]
["bitfinex","SOLUSD",1746926493708,15.78,179.19,179.14,29.11297994]
["bitfinex","SOLUSD",1746926493893,15.76,179.18,179.14,29.11297994]
["bitfinex","SOLUSD",1746926494402,5.58129151,179.17,179.14,29.11297994]
["bitfinex","SOLUSD",1746926495706,5.58129151,179.17,179.15,29.11297994]
["bitfinex","SOLUSD",1746926495907,5.58129151,179.17,179.12,26.0]
["bitfinex","SOLUSD",1746926496115,5.58129151,179.17,179.09,26.0]
["bitfinex","SOLUSD",1746926496410,5.58129151,179.17,179.14,29.11297994]
["bitfinex","SOLUSD",1746926496608,5.58129151,179.17,179.13,29.11297994]
["bitfinex","SOLUSD",1746926496905,29.11297994,179.16,179.09,29.11297994]
["bitfinex","SOLUSD",1746926497885,5.58191459,179.15,179.09,29.11297994]
["bitfinex","SOLUSD",1746926498288,29.11297994,179.11,178.98,8.2031]
["bitfinex","SOLUSD",1746926498509,31.5,179.1,179.04,29.11297994]
["bitfinex","SOLUSD",1746926498814,29.11297994,179.09,179.03,29.11297994]
["bitfinex","SOLUSD",1746926499111,60.61297994,179.1,179.04,29.11297994]
["bitfinex","SOLUSD",1746926499305,37.08357767,179.1,179.05,29.11297994]
["bitfinex","SOLUSD",1746926500196,220.2335,179.18,179.09,55.11297994]
["bitfinex","SOLUSD",1746926500490,31.5,179.15,179.1,29.11297994]
["bitfinex","SOLUSD",1746926500706,60.61297994,179.15,179.08,29.11297994]
["bitfinex","SOLUSD",1746926501183,66.19506926,179.15,179.09,29.11297994]
["bitfinex","SOLUSD",1746926501389,37.08208932,179.15,179.1,29.11297994]
["bitfinex","SOLUSD",1746926501602,15.74,179.15,179.14,29.11297994]
["bitfinex","SOLUSD",1746926501807,31.5,179.15,179.14,29.11297994]
["bitfinex","SOLUSD",1746926503306,31.5,179.15,179.04,1.5272]
["bitfinex","SOLUSD",1746926503514,60.61297994,179.15,179.09,29.11297994]
["bitfinex","SOLUSD",1746926504091,60.61297994,179.15,179.04,1.5272]
["bitfinex","SOLUSD",1746926504092,31.5,179.15,179.1,29.11297994]
["bitfinex","SOLUSD",1746926504816,31.5,179.15,179.11,29.11297994]
["bitfinex","SOLUSD",1746926505713,31.5,179.15,179.12,29.11297994]
["bitfinex","SOLUSD",1746926505920,31.5,179.15,179.04,1.5272]
["bitfinex","SOLUSD",1746926505921,31.5,179.15,179.13,29.11297994]
["bitfinex","SOLUSD",1746926507516,31.5,179.15,179.12,29.11297994]
["bitfinex","SOLUSD",1746926508123,31.5,179.15,179.14,29.11297994]
["bitfinex","SOLUSD",1746926508417,15.74,179.15,179.13,29.11297994]
["bitfinex","SOLUSD",1746926509314,15.74,179.15,179.14,29.11297994]
["bitfinex","SOLUSD",1746926509496,15.74,179.15,179.14,55.11297994]
["bitfinex","SOLUSD",1746926511002,15.74,179.21,179.14,29.11297994]
["bitfinex","SOLUSD",1746926511205,15.74,179.21,179.2,29.11297994]
["bitfinex","SOLUSD",1746926511820,15.74,179.21,179.19,29.11297994]
["bitfinex","SOLUSD",1746926512028,15.74,179.21,179.18,29.11297994]
["bitfinex","SOLUSD",1746926512213,15.74,179.21,179.17,29.11297994]
["bitfinex","SOLUSD",1746926512526,44.85297994,179.21,179.15,55.11297994]
["bitfinex","SOLUSD",1746926513097,15.74,179.21,179.17,29.11297994]
["bitfinex","SOLUSD",1746926513300,15.74,179.21,179.16,29.11297994]
["bitfinex","SOLUSD",1746926513507,44.85297994,179.21,179.15,55.11297994]
["bitfinex","SOLUSD",1746926514128,44.85297994,179.21,179.15,26.0]
["bitfinex","SOLUSD",1746926514426,44.85297994,179.21,179.15,55.11297994]
["bitfinex","SOLUSD",1746926514620,50.43307452,179.21,179.15,26.0]
["bitfinex","SOLUSD",1746926514922,29.11297994,179.17,179.11,29.11297994]
["bitfinex","SOLUSD",1746926515131,29.11297994,179.16,179.09,29.11297994]
["bitfinex","SOLUSD",1746926515337,29.11297994,179.12,179.04,1.5241]
["bitfinex","SOLUSD",1746926515618,29.11297994,179.09,179.03,29.11297994]
["bitfinex","SOLUSD",1746926515808,15.74,179.08,179.03,19.7503959]
["bitfinex","SOLUSD",1746926516152,35.4903959,179.08,179.02,19.7503959]
["bitfinex","SOLUSD",1746926516333,19.7503959,179.05,178.99,19.7503959]
["bitfinex","SOLUSD",1746926516535,15.74,179.04,178.99,19.7503959]
["bitfinex","SOLUSD",1746926516737,15.74,179.04,179.01,26.0]
["bitfinex","SOLUSD",1746926517235,35.4903959,179.04,178.98,19.7503959]
["bitfinex","SOLUSD",1746926517449,102.3503959,179.03,178.97,19.7503959]
["bitfinex","SOLUSD",1746926517754,82.6,179.03,178.98,55.19404051]
["bitfinex","SOLUSD",1746926518047,82.6,179.03,178.98,29.19404051]
["bitfinex","SOLUSD",1746926518245,82.6,179.03,178.99,29.19404051]
["bitfinex","SOLUSD",1746926518422,82.6,179.03,179.0,29.19404051]
["bitfinex","SOLUSD",1746926518617,98.34,179.03,179.01,29.19404051]
["bitfinex","SOLUSD",1746926518821,98.34,179.03,179.0,29.19404051]
["bitfinex","SOLUSD",1746926519121,15.74,179.03,179.0,29.19404051]
["bitfinex","SOLUSD",1746926519519,15.74,179.03,178.98,29.19404051]
["bitfinex","SOLUSD",1746926519729,50.51969944,179.03,178.95,1.5241]
["bitfinex","SOLUSD",1746926519949,111.79404051,179.02,178.96,29.19404051]
["bitfinex","SOLUSD",1746926520245,111.79404051,179.01,178.94,29.19404051]
["bitfinex","SOLUSD",1746926520414,29.19404051,178.97,178.85,8.0806]
["bitfinex","SOLUSD",1746926520619,29.19404051,178.95,178.89,29.19404051]
["bitfinex","SOLUSD",1746926521042,29.19404051,178.95,178.88,26.0]
["bitfinex","SOLUSD",1746926521250,29.19404051,178.9,178.81,6.5163]
["bitfinex","SOLUSD",1746926521443,31.5,178.89,178.84,29.19404051]
["bitfinex","SOLUSD",1746926521738,31.5,178.89,178.88,29.19404051]
["bitfinex","SOLUSD",1746926521946,15.76,178.89,178.88,55.19404051]
["bitfinex","SOLUSD",1746926522123,60.69404051,178.94,178.88,29.19404051]
["bitfinex","SOLUSD",1746926522442,29.19404051,178.9,178.84,29.19404051]
["bitfinex","SOLUSD",1746926522641,18.64964886,178.87,178.78,29.19404051]
["bitfinex","SOLUSD",1746926522860,29.19404051,178.83,178.77,29.19404051]
["bitfinex","SOLUSD",1746926523148,31.5,178.84,178.82,29.19404051]
["bitfinex","SOLUSD",1746926523621,31.5,178.84,178.83,29.19404051]
["bitfinex","SOLUSD",1746926523814,31.5,178.84,178.83,58.38808102]
["bitfinex","SOLUSD",1746926524121,31.5,178.84,178.83,29.19404051]
["bitfinex","SOLUSD",1746926524326,31.5,178.84,178.83,84.38808102]
["bitfinex","SOLUSD",1746926524527,31.5,178.84,178.83,55.19404051]
["bitfinex","SOLUSD",1746926524935,31.5,178.84,178.83,84.38808102]
["bitfinex","SOLUSD",1746926525135,6.5979,178.92,178.83,84.38808102]
["bitfinex","SOLUSD",1746926525333,29.19404051,178.94,178.88,29.19404051]
["bitfinex","SOLUSD",1746926525529,31.5,178.93,178.89,29.19404051]
["bitfinex","SOLUSD",1746926525739,31.5,178.93,178.9,29.19404051]
["bitfinex","SOLUSD",1746926526251,31.5,178.93,178.91,29.19404051]
["bitfinex","SOLUSD",1746926526435,18.64964886,178.99,178.92,29.19404051]
["bitfinex","SOLUSD",1746926526625,15.76,178.95,178.94,29.19404051]
["bitfinex","SOLUSD",1746926527229,208.9,179.0,178.94,29.19404051]
["bitfinex","SOLUSD",1746926527429,31.5,178.99,178.94,29.19404051]
["bitfinex","SOLUSD",1746926527646,31.5,178.99,178.95,29.19404051]
["bitfinex","SOLUSD",1746926528145,47.84368937,178.98,178.87,26.0]
["bitfinex","SOLUSD",1746926528441,86.69404051,178.99,178.93,29.19404051]
["bitfinex","SOLUSD",1746926528662,31.5,178.99,178.94,29.19404051]
["bitfinex","SOLUSD",1746926528845,29.19404051,178.97,178.87,26.0]
["bitfinex","SOLUSD",1746926529144,29.19404051,178.97,178.91,29.19404051]
["bitfinex","SOLUSD",1746926529322,29.19404051,178.96,178.89,29.19404051]
["bitfinex","SOLUSD",1746926529527,18.64964886,178.95,178.89,29.19404051]
["bitfinex","SOLUSD",1746926530223,18.64964886,178.96,178.9,29.19404051]
["bitfinex","SOLUSD",1746926530430,47.84368937,178.96,178.9,29.19404051]
["bitfinex","SOLUSD",1746926531023,29.19404051,178.97,178.91,29.19404051]
["bitfinex","SOLUSD",1746926531223,47.84368937,178.98,178.91,29.19404051]
["bitfinex","SOLUSD",1746926531424,31.5,178.99,178.87,26.0]
["bitfinex","SOLUSD",1746926531425,18.64964886,178.94,178.89,29.19404051]
["bitfinex","SOLUSD",1746926531645,18.64964886,178.94,178.86,26.0]
["bitfinex","SOLUSD",1746926531845,18.64964886,178.94,178.8,1.6044]
["bitfinex","SOLUSD",1746926531846,29.19404051,178.92,178.8,1.6044]
["bitfinex","SOLUSD",1746926532051,29.19404051,178.87,178.75,1.6447]
["bitfinex","SOLUSD",1746926532235,29.19404051,178.87,178.81,29.19404051]
["bitfinex","SOLUSD",1746926532423,29.19404051,178.85,178.79,29.19404051]
["bitfinex","SOLUSD",1746926532622,31.46,178.84,178.79,29.19404051]
["bitfinex","SOLUSD",1746926532828,31.46,178.84,178.8,29.19404051]
["bitfinex","SOLUSD",1746926533028,31.46,178.84,178.82,29.19404051]
["bitfinex","SOLUSD",1746926533228,31.46,178.84,178.74,35.47394051]
["bitfinex","SOLUSD",1746926533229,15.72,178.84,178.83,29.19404051]
["bitfinex","SOLUSD",1746926533428,15.72,178.88,178.84,26.0]
["bitfinex","SOLUSD",1746926533632,15.72,178.88,178.87,29.19404051]
["bitfinex","SOLUSD",1746926534730,15.72,178.88,178.86,26.0]
["bitfinex","SOLUSD",1746926534930,15.72,178.88,178.87,29.19404051]
["bitfinex","SOLUSD",1746926536262,15.72,178.93,178.9,26.0]
["bitfinex","SOLUSD",1746926536433,15.72,178.93,178.92,29.19404051]
["bitfinex","SOLUSD",1746926537772,15.72,178.93,178.92,55.19404051]
["bitfinex","SOLUSD",1746926537928,15.72,178.93,178.92,84.38808102]
["bitfinex","SOLUSD",1746926538252,15.72,178.93,178.89,29.19404051]
["bitfinex","SOLUSD",1746926538449,50.50283029,178.93,178.81,1.6447]
["bitfinex","SOLUSD",1746926538652,15.72,178.93,178.89,29.19404051]
["bitfinex","SOLUSD",1746926538831,15.72,178.93,178.9,26.0]
["bitfinex","SOLUSD",1746926539035,15.72,178.93,178.89,29.19404051]
["bitfinex","SOLUSD",1746926539234,31.44,178.93,178.89,29.19404051]
["bitfinex","SOLUSD",1746926539434,31.44,178.93,178.91,29.19404051]
["bitfinex","SOLUSD",1746926540469,15.72,178.93,178.92,29.19404051]
["bitfinex","SOLUSD",1746926541676,15.74,178.98,178.95,26.0]
["bitfinex","SOLUSD",1746926541877,15.74,178.98,178.97,29.19404051]
["bitfinex","SOLUSD",1746926542081,15.74,178.98,178.96,29.19404051]
["bitfinex","SOLUSD",1746926542482,47.84368937,178.97,178.9,29.19404051]
["bitfinex","SOLUSD",1746926542771,47.84368937,178.97,178.86,29.19404051]
["bitfinex","SOLUSD",1746926542772,29.19404051,178.92,178.86,29.19404051]
["bitfinex","SOLUSD",1746926542979,31.46,178.91,178.87,29.19404051]
["bitfinex","SOLUSD",1746926543190,31.46,178.91,178.88,29.19404051]
["bitfinex","SOLUSD",1746926543343,15.72,178.9,178.89,26.0]
["bitfinex","SOLUSD",1746926543549,218.7,178.96,178.89,55.19404051]
["bitfinex","SOLUSD",1746926543745,31.44,178.97,178.95,29.19404051]
["bitfinex","SOLUSD",1746926544050,31.44,178.97,178.96,29.19404051]
["bitfinex","SOLUSD",1746926544452,15.72,178.97,178.96,29.19404051]
["bitfinex","SOLUSD",1746926544662,15.72,178.97,178.96,55.19404051]
["bitfinex","SOLUSD",1746926545177,15.72,179.03,178.99,26.0]
["bitfinex","SOLUSD",1746926545382,15.72,179.06,179.02,29.19404051]
["bitfinex","SOLUSD",1746926545547,15.72,179.06,179.05,29.19404051]
["bitfinex","SOLUSD",1746926545744,1.5401,179.14,179.05,29.19404051]
["bitfinex","SOLUSD",1746926545745,31.44,179.13,179.05,29.19404051]
["bitfinex","SOLUSD",1746926545951,15.72,179.13,179.12,29.19404051]
["bitfinex","SOLUSD",1746926547180,15.72,179.13,179.1,29.19404051]
["bitfinex","SOLUSD",1746926547489,15.72,179.13,179.12,55.19404051]
["bitfinex","SOLUSD",1746926547858,15.72,179.13,179.08,26.0]
["bitfinex","SOLUSD",1746926548081,21.30263939,179.13,179.08,55.19404051]
["bitfinex","SOLUSD",1746926548280,50.4966799,179.13,179.07,29.19404051]
["bitfinex","SOLUSD",1746926548586,29.19404051,179.11,179.05,29.19404051]
["bitfinex","SOLUSD",1746926548886,21.30263939,179.13,179.01,29.19404051]
["bitfinex","SOLUSD",1746926548887,15.72,179.1,179.08,29.19404051]
["bitfinex","SOLUSD",1746926549088,15.72,179.12,179.09,29.19404051]
["bitfinex","SOLUSD",1746926549253,15.72,179.13,179.11,29.19404051]
["bitfinex","SOLUSD",1746926549454,15.72,179.13,179.12,29.19404051]
["bitfinex","SOLUSD",1746926549676,15.72,179.13,179.1,29.19404051]
["bitfinex","SOLUSD",1746926549875,15.72,179.13,179.11,29.19404051]
["bitfinex","SOLUSD",1746926550192,15.72,179.13,179.12,29.19404051]
["bitfinex","SOLUSD",1746926550489,15.72,179.13,179.12,55.19404051]
["bitfinex","SOLUSD",1746926550659,15.7,179.17,179.12,55.19404051]
["bitfinex","SOLUSD",1746926550859,15.7,179.17,179.16,29.19404051]
["bitfinex","SOLUSD",1746926551063,15.72,179.18,179.16,29.19404051]
["bitfinex","SOLUSD",1746926551391,209.1,179.22,179.17,29.19404051]
["bitfinex","SOLUSD",1746926551693,167.52,179.24,179.21,29.19404051]
["bitfinex","SOLUSD",1746926552267,151.82,179.24,179.21,29.19404051]
["bitfinex","SOLUSD",1746926552466,151.82,179.24,179.2,29.19404051]
["bitfinex","SOLUSD",1746926552863,151.82,179.24,179.21,29.19404051]
["bitfinex","SOLUSD",1746926553187,15.72,179.24,179.23,55.19404051]
["bitfinex","SOLUSD",1746926553363,15.72,179.29,179.23,29.19404051]
["bitfinex","SOLUSD",1746926553565,15.72,179.29,179.28,29.19404051]
["bitfinex","SOLUSD",1746926554270,15.72,179.29,179.26,26.0]
["bitfinex","SOLUSD",1746926554476,15.72,179.29,179.26,29.19404051]
["bitfinex","SOLUSD",1746926554674,15.72,179.29,179.22,26.0]
["bitfinex","SOLUSD",1746926554984,15.72,179.29,179.23,26.0]
["bitfinex","SOLUSD",1746926555189,15.72,179.29,179.26,29.19404051]
["bitfinex","SOLUSD",1746926556690,15.72,179.29,179.25,29.19404051]
["bitfinex","SOLUSD",1746926556900,98.32,179.29,179.26,29.19404051]
["bitfinex","SOLUSD",1746926557090,98.32,179.29,179.27,29.19404051]
["bitfinex","SOLUSD",1746926557281,98.32,179.29,179.26,29.19404051]
["bitfinex","SOLUSD",1746926558280,98.32,179.29,179.25,29.19404051]
["bitfinex","SOLUSD",1746926558481,98.32,179.29,179.24,26.0]
["bitfinex","SOLUSD",1746926558482,98.32,179.29,179.26,29.19404051]
["bitfinex","SOLUSD",1746926558678,98.32,179.29,179.28,29.19404051]
["bitfinex","SOLUSD",1746926558883,209.02,179.33,179.28,58.38808102]
["bitfinex","SOLUSD",1746926559081,224.7,179.33,179.32,29.19404051]
["bitfinex","SOLUSD",1746926559581,98.28,179.34,179.32,29.19404051]
["bitfinex","SOLUSD",1746926559780,98.28,179.34,179.33,29.19404051]
["bitfinex","SOLUSD",1746926560583,18.64964886,179.41,179.31,26.0]
["bitfinex","SOLUSD",1746926560788,47.84368937,179.41,179.35,29.19404051]
["bitfinex","SOLUSD",1746926561099,29.19404051,179.38,179.28,26.0]
["bitfinex","SOLUSD",1746926561299,29.19404051,179.37,179.31,29.19404051]
["bitfinex","SOLUSD",1746926561497,15.66,179.36,179.32,29.19404051]
["bitfinex","SOLUSD",1746926561691,15.66,179.36,179.33,29.19404051]
["bitfinex","SOLUSD",1746926561892,15.66,179.36,179.32,29.19404051]
["bitfinex","SOLUSD",1746926562676,21.23553246,179.36,179.32,29.19404051]
["bitfinex","SOLUSD",1746926562910,18.64964886,179.35,179.3,29.19404051]
["bitfinex","SOLUSD",1746926563077,63.52368937,179.35,179.29,29.19404051]
["bitfinex","SOLUSD",1746926564007,34.77035233,179.33,179.27,29.19404051]
["bitfinex","SOLUSD",1746926564296,34.77035233,179.33,179.2,18.64964886]
["bitfinex","SOLUSD",1746926564297,29.19404051,179.32,179.26,29.19404051]
["bitfinex","SOLUSD",1746926564609,29.19404051,179.3,179.24,29.19404051]
["bitfinex","SOLUSD",1746926564780,29.19404051,179.3,179.19,30.77784051]
["bitfinex","SOLUSD",1746926564781,29.19404051,179.27,179.2,29.19404051]
["bitfinex","SOLUSD",1746926564987,44.85404051,179.26,179.2,29.19404051]
["bitfinex","SOLUSD",1746926565190,44.85404051,179.26,179.2,55.19404051]
["bitfinex","SOLUSD",1746926565386,44.85404051,179.26,179.2,29.19404051]
["bitfinex","SOLUSD",1746926565794,15.66,179.26,179.22,29.19404051]
["bitfinex","SOLUSD",1746926565994,15.66,179.29,179.22,29.19404051]
["bitfinex","SOLUSD",1746926565995,31.32,179.28,179.25,55.19404051]
["bitfinex","SOLUSD",1746926566245,31.32,179.28,179.26,29.19404051]
["bitfinex","SOLUSD",1746926566713,5.57627484,179.34,179.27,29.19404051]
["bitfinex","SOLUSD",1746926566877,5.57627484,179.34,179.31,29.19404051]
["bitfinex","SOLUSD",1746926566878,31.32,179.34,179.31,29.19404051]
["bitfinex","SOLUSD",1746926567277,15.66,179.34,179.31,29.19404051]
["bitfinex","SOLUSD",1746926567483,31.32,179.34,179.31,29.19404051]
["bitfinex","SOLUSD",1746926568211,47.84368937,179.33,179.19,29.19404051]
["bitfinex","SOLUSD",1746926568493,29.19404051,179.27,179.21,29.19404051]
["bitfinex","SOLUSD",1746926568712,29.19404051,179.25,179.19,29.19404051]
["bitfinex","SOLUSD",1746926568910,29.19404051,179.23,179.14,1.5838]
["bitfinex","SOLUSD",1746926569118,29.19404051,179.21,179.14,29.19404051]
["bitfinex","SOLUSD",1746926569281,29.19404051,179.19,179.13,29.19404051]
["bitfinex","SOLUSD",1746926569603,79.16368937,179.18,179.11,29.19404051]
["bitfinex","SOLUSD",1746926569802,31.32,179.17,179.12,29.19404051]
["bitfinex","SOLUSD",1746926570308,31.32,179.17,179.16,29.19404051]
["bitfinex","SOLUSD",1746926570488,18.64964886,179.22,179.16,29.19404051]
["bitfinex","SOLUSD",1746926570693,31.32,179.21,179.2,29.19404051]
["bitfinex","SOLUSD",1746926570903,31.32,179.21,179.16,26.0]
["bitfinex","SOLUSD",1746926571090,15.66,179.21,179.2,29.19404051]
["bitfinex","SOLUSD",1746926571290,15.66,179.21,179.19,55.19404051]
["bitfinex","SOLUSD",1746926571496,15.66,179.25,179.2,29.19404051]
["bitfinex","SOLUSD",1746926571806,31.32,179.25,179.23,29.19404051]
["bitfinex","SOLUSD",1746926572012,31.32,179.25,179.22,26.0]
["bitfinex","SOLUSD",1746926572812,31.32,179.25,179.13,18.64964886]
["bitfinex","SOLUSD",1746926573102,31.32,179.25,179.2,29.19404051]
["bitfinex","SOLUSD",1746926573308,31.32,179.25,179.19,29.19404051]
["bitfinex","SOLUSD",1746926573506,36.89894892,179.25,179.14,26.0]
["bitfinex","SOLUSD",1746926573742,66.09298943,179.25,179.19,29.19404051]
["bitfinex","SOLUSD",1746926573895,31.32,179.25,179.2,29.19404051]
["bitfinex","SOLUSD",1746926574095,15.66,179.25,179.22,29.19404051]
["bitfinex","SOLUSD",1746926574405,31.32,179.25,179.22,29.19404051]
["bitfinex","SOLUSD",1746926574594,31.32,179.25,179.16,26.0]
["bitfinex","SOLUSD",1746926574796,31.32,179.25,179.21,29.19404051]
["bitfinex","SOLUSD",1746926574986,31.32,179.25,179.22,29.19404051]
["bitfinex","SOLUSD",1746926575188,15.66,179.25,179.24,29.19404051]
["bitfinex","SOLUSD",1746926575491,15.66,179.25,179.24,55.19404051]
["bitfinex","SOLUSD",1746926575696,15.66,179.28,179.24,29.19404051]
["bitfinex","SOLUSD",1746926575899,15.66,179.28,179.27,29.19404051]
["bitfinex","SOLUSD",1746926576509,208.74,179.31,179.27,29.19404051]
["bitfinex","SOLUSD",1746926576712,208.74,179.31,179.25,26.0]
["bitfinex","SOLUSD",1746926576713,31.32,179.3,179.28,29.19404051]
["bitfinex","SOLUSD",1746926577494,208.74,179.31,179.29,29.19404051]
["bitfinex","SOLUSD",1746926580222,208.74,179.31,179.28,29.19404051]
["bitfinex","SOLUSD",1746926580524,18.64964886,179.28,179.22,29.19404051]
["bitfinex","SOLUSD",1746926580719,18.64964886,179.28,179.23,29.19404051]
["bitfinex","SOLUSD",1746926580927,29.19404051,179.29,179.23,29.19404051]
["bitfinex","SOLUSD",1746926581245,82.6,179.3,179.26,29.19404051]
["bitfinex","SOLUSD",1746926581420,82.6,179.3,179.14,6.4785]
["bitfinex","SOLUSD",1746926581421,29.19404051,179.27,179.14,6.4785]
["bitfinex","SOLUSD",1746926581635,18.64964886,179.29,179.2,29.19404051]
["bitfinex","SOLUSD",1746926581805,29.19404051,179.26,179.2,29.19404051]
["bitfinex","SOLUSD",1746926581995,29.19404051,179.23,179.17,29.19404051]
["bitfinex","SOLUSD",1746926582428,29.19404051,179.24,179.18,29.19404051]
["bitfinex","SOLUSD",1746926582737,37.9373,179.25,179.2,29.19404051]
["bitfinex","SOLUSD",1746926582908,31.3,179.25,179.12,18.64964886]
["bitfinex","SOLUSD",1746926583114,47.84368937,179.24,179.18,29.19404051]
["bitfinex","SOLUSD",1746926584109,5.57942308,179.23,179.18,29.19404051]
["bitfinex","SOLUSD",1746926584322,34.77346359,179.23,179.17,29.19404051]
["bitfinex","SOLUSD",1746926584636,29.19404051,179.23,179.17,29.19404051]
["bitfinex","SOLUSD",1746926585547,29.19404051,179.19,179.13,29.19404051]
["bitfinex","SOLUSD",1746926585850,218.7,179.27,179.13,26.0]
["bitfinex","SOLUSD",1746926585851,82.6,179.18,179.13,26.0]
["bitfinex","SOLUSD",1746926586031,15.66,179.24,179.17,84.38808102]
["bitfinex","SOLUSD",1746926586230,15.66,179.24,179.23,29.19404051]
["bitfinex","SOLUSD",1746926587539,15.66,179.29,179.23,55.19404051]
["bitfinex","SOLUSD",1746926587731,15.66,179.29,179.28,29.19404051]
["bitfinex","SOLUSD",1746926588914,15.66,179.29,179.25,55.19404051]
["bitfinex","SOLUSD",1746926589545,15.66,179.29,179.26,29.19404051]
["bitfinex","SOLUSD",1746926589745,15.66,179.29,179.25,29.19404051]
["bitfinex","SOLUSD",1746926590441,15.66,179.29,179.22,26.0]
["bitfinex","SOLUSD",1746926590641,47.84368937,179.28,179.22,29.19404051]
["bitfinex","SOLUSD",1746926590830,47.84368937,179.28,179.21,29.19404051]
["bitfinex","SOLUSD",1746926591345,47.84368937,179.28,179.22,29.19404051]
["bitfinex","SOLUSD",1746926591643,15.66,179.29,179.24,29.19404051]
["bitfinex","SOLUSD",1746926592153,15.64,179.28,179.24,29.19404051]
["bitfinex","SOLUSD",1746926592338,29.19404051,179.27,179.21,29.19404051]
["bitfinex","SOLUSD",1746926592725,29.19404051,179.27,179.2,29.19404051]
["bitfinex","SOLUSD",1746926593248,21.21790086,179.28,179.24,29.19404051]
["bitfinex","SOLUSD",1746926593249,15.64,179.28,179.24,29.19404051]
["bitfinex","SOLUSD",1746926593426,15.64,179.28,179.26,29.19404051]
["bitfinex","SOLUSD",1746926593628,15.64,179.28,179.27,29.19404051]
["bitfinex","SOLUSD",1746926593850,15.64,179.28,179.26,29.19404051]
["bitfinex","SOLUSD",1746926594033,31.3,179.29,179.26,29.19404051]
["bitfinex","SOLUSD",1746926594652,15.66,179.29,179.27,29.19404051]
["bitfinex","SOLUSD",1746926594832,15.66,179.29,179.25,29.19404051]
["bitfinex","SOLUSD",1746926595033,29.19404051,179.27,179.21,29.19404051]
["bitfinex","SOLUSD",1746926595432,29.19404051,179.28,179.22,29.19404051]
["bitfinex","SOLUSD",1746926595959,34.77213553,179.28,179.22,29.19404051]
["bitfinex","SOLUSD",1746926596137,29.19404051,179.26,179.2,29.19404051]
["bitfinex","SOLUSD",1746926596650,29.19404051,179.24,179.18,29.19404051]
["bitfinex","SOLUSD",1746926596847,15.64,179.23,179.18,55.19404051]
["bitfinex","SOLUSD",1746926597157,15.64,179.23,179.13,8.2406]
["bitfinex","SOLUSD",1746926597359,44.83404051,179.22,179.16,29.19404051]
["bitfinex","SOLUSD",1746926597661,44.83404051,179.22,179.16,55.19404051]
["bitfinex","SOLUSD",1746926598141,15.64,179.22,179.17,29.19404051]
["bitfinex","SOLUSD",1746926598343,15.64,179.22,179.21,29.19404051]
["bitfinex","SOLUSD",1746926598544,15.64,179.22,179.13,1.6172]
["bitfinex","SOLUSD",1746926598545,15.64,179.22,179.18,29.19404051]
["bitfinex","SOLUSD",1746926598944,44.83404051,179.22,179.16,29.19404051]
["bitfinex","SOLUSD",1746926599148,50.41381019,179.22,179.16,29.19404051]
["bitfinex","SOLUSD",1746926599527,18.64964886,179.18,179.09,6.3289]
["bitfinex","SOLUSD",1746926599751,29.19404051,179.17,179.11,29.19404051]
["bitfinex","SOLUSD",1746926599954,15.62,179.16,179.11,29.19404051]
["bitfinex","SOLUSD",1746926600152,15.62,179.16,179.13,29.19404051]
["bitfinex","SOLUSD",1746926600353,15.62,179.16,179.15,29.19404051]
["bitfinex","SOLUSD",1746926600534,15.62,179.16,179.14,29.19404051]
["bitfinex","SOLUSD",1746926601143,15.62,179.16,179.13,29.19404051]
["bitfinex","SOLUSD",1746926601748,15.62,179.16,179.12,29.19404051]
["bitfinex","SOLUSD",1746926601950,44.83404051,179.15,179.06,1.6386]
["bitfinex","SOLUSD",1746926602246,15.64,179.15,179.1,55.19404051]
["bitfinex","SOLUSD",1746926602456,15.64,179.15,179.06,1.6386]
["bitfinex","SOLUSD",1746926602457,44.83404051,179.15,179.09,29.19404051]
["bitfinex","SOLUSD",1746926602657,50.41597092,179.15,179.09,29.19404051]
["bitfinex","SOLUSD",1746926602850,29.19404051,179.14,179.08,29.19404051]
["bitfinex","SOLUSD",1746926603046,29.19404051,179.13,179.07,29.19404051]
["bitfinex","SOLUSD",1746926603443,29.19404051,179.11,178.99,7.6755]
["bitfinex","SOLUSD",1746926603643,29.19404051,179.11,179.06,26.0]
["bitfinex","SOLUSD",1746926603852,29.19404051,179.11,179.05,29.19404051]
["bitfinex","SOLUSD",1746926604062,218.7,179.14,179.01,29.19404051]
["bitfinex","SOLUSD",1746926604063,29.19404051,179.07,179.01,29.19404051]
["bitfinex","SOLUSD",1746926604243,29.19404051,179.05,179.0,29.19404051]
["bitfinex","SOLUSD",1746926604562,60.45404051,179.04,178.98,29.19404051]
["bitfinex","SOLUSD",1746926604743,60.45404051,179.04,178.99,29.19404051]
["bitfinex","SOLUSD",1746926604744,31.26,179.04,178.99,29.19404051]
["bitfinex","SOLUSD",1746926604937,31.26,179.04,179.0,29.19404051]
["bitfinex","SOLUSD",1746926605149,31.26,179.04,178.99,29.19404051]
["bitfinex","SOLUSD",1746926605745,31.26,179.04,179.0,26.0]
["bitfinex","SOLUSD",1746926605945,31.26,179.04,178.99,29.19404051]
["bitfinex","SOLUSD",1746926606266,31.26,179.04,178.98,29.19404051]
["bitfinex","SOLUSD",1746926606561,31.26,179.04,178.99,29.19404051]
["bitfinex","SOLUSD",1746926606934,31.26,179.04,179.01,29.19404051]
["bitfinex","SOLUSD",1746926607245,15.62,179.05,179.03,29.19404051]
["bitfinex","SOLUSD",1746926607553,15.62,179.05,179.01,29.19404051]
["bitfinex","SOLUSD",1746926608037,15.62,179.05,179.0,26.0]
["bitfinex","SOLUSD",1746926608038,34.26964886,179.05,179.0,29.19404051]
["bitfinex","SOLUSD",1746926608240,15.62,179.05,179.02,29.19404051]
["bitfinex","SOLUSD",1746926608434,15.62,179.05,178.99,26.0]
["bitfinex","SOLUSD",1746926608652,63.46368937,179.05,178.99,29.19404051]
["bitfinex","SOLUSD",1746926609458,63.46368937,179.05,178.95,26.0]
["bitfinex","SOLUSD",1746926609459,34.26964886,179.05,179.0,29.19404051]
["bitfinex","SOLUSD",1746926609938,63.46368937,179.05,178.99,29.19404051]
["bitfinex","SOLUSD",1746926610140,15.64,179.06,179.0,29.19404051]
["bitfinex","SOLUSD",1746926610338,29.19404051,179.03,178.9,6.0712]
["bitfinex","SOLUSD",1746926610634,29.19404051,179.02,178.96,55.19404051]
["bitfinex","SOLUSD",1746926612648,29.19404051,179.02,178.96,26.0]
["bitfinex","SOLUSD",1746926612870,29.19404051,178.97,178.92,29.19404051]
["bitfinex","SOLUSD",1746926613040,31.28,178.96,178.92,29.19404051]
["bitfinex","SOLUSD",1746926613360,31.28,178.96,178.85,6.4853]
["bitfinex","SOLUSD",1746926613361,29.19404051,178.95,178.9,29.19404051]
["bitfinex","SOLUSD",1746926613563,29.19404051,178.95,178.9,26.0]
["bitfinex","SOLUSD",1746926614560,29.19404051,178.95,178.85,6.4853]
["bitfinex","SOLUSD",1746926614750,29.19404051,178.94,178.88,29.19404051]
["bitfinex","SOLUSD",1746926614932,29.19404051,178.94,178.88,55.19404051]
["bitfinex","SOLUSD",1746926615138,29.19404051,178.91,178.81,6.4853]
["bitfinex","SOLUSD",1746926615339,29.19404051,178.89,178.84,29.19404051]
["bitfinex","SOLUSD",1746926615639,31.28,178.88,178.83,29.19404051]
["bitfinex","SOLUSD",1746926615944,31.28,178.88,178.84,29.19404051]
["bitfinex","SOLUSD",1746926616134,31.28,178.88,178.85,29.19404051]
["bitfinex","SOLUSD",1746926616549,31.3,178.88,178.85,29.19404051]
["bitfinex","SOLUSD",1746926616749,31.3,178.88,178.8,26.0]
["bitfinex","SOLUSD",1746926616936,31.3,178.88,178.85,29.19404051]
["bitfinex","SOLUSD",1746926617368,31.3,178.88,178.83,55.19404051]
["bitfinex","SOLUSD",1746926617755,60.49404051,178.88,178.82,29.19404051]
["bitfinex","SOLUSD",1746926617946,29.19404051,178.86,178.8,29.19404051]
["bitfinex","SOLUSD",1746926618343,47.84368937,178.87,178.81,29.19404051]
["bitfinex","SOLUSD",1746926618560,29.19404051,178.86,178.74,30.80884051]
["bitfinex","SOLUSD",1746926618870,29.19404051,178.86,178.8,29.19404051]
["bitfinex","SOLUSD",1746926619166,29.19404051,178.84,178.79,29.19404051]
["bitfinex","SOLUSD",1746926619367,18.64964886,178.84,178.79,29.19404051]
["bitfinex","SOLUSD",1746926619672,31.3,178.88,178.8,29.19404051]
["bitfinex","SOLUSD",1746926619857,31.3,178.88,178.82,29.19404051]
["bitfinex","SOLUSD",1746926619858,18.64964886,178.87,178.82,29.19404051]
["bitfinex","SOLUSD",1746926620039,31.3,178.88,178.83,29.19404051]
["bitfinex","SOLUSD",1746926620251,209.06,178.89,178.84,29.19404051]
["bitfinex","SOLUSD",1746926620457,31.26,178.88,178.84,29.19404051]
["bitfinex","SOLUSD",1746926620640,15.62,178.87,178.84,29.19404051]
["bitfinex","SOLUSD",1746926620842,15.64,178.86,178.84,29.19404051]
["bitfinex","SOLUSD",1746926621454,15.62,178.87,178.85,29.19404051]
["bitfinex","SOLUSD",1746926621652,31.26,178.87,178.84,29.19404051]
["bitfinex","SOLUSD",1746926622280,31.26,178.87,178.78,26.0]
["bitfinex","SOLUSD",1746926622483,31.26,178.87,178.84,29.19404051]
["bitfinex","SOLUSD",1746926623496,31.26,178.87,178.78,26.0]
["bitfinex","SOLUSD",1746926623794,31.26,178.87,178.83,29.19404051]
["bitfinex","SOLUSD",1746926623974,31.26,178.87,178.84,29.19404051]
["bitfinex","SOLUSD",1746926624174,31.26,178.87,178.85,29.19404051]
["bitfinex","SOLUSD",1746926624599,31.26,178.87,178.83,29.19404051]
["bitfinex","SOLUSD",1746926624898,31.26,178.87,178.82,55.19404051]
["bitfinex","SOLUSD",1746926625278,60.45404051,178.87,178.81,29.19404051]
["bitfinex","SOLUSD",1746926625478,29.19404051,178.86,178.81,26.0]
["bitfinex","SOLUSD",1746926625663,209.06,178.89,178.85,29.19404051]
["bitfinex","SOLUSD",1746926625861,209.06,178.89,178.74,31.9273298]
["bitfinex","SOLUSD",1746926625862,209.06,178.89,178.86,29.19404051]
["bitfinex","SOLUSD",1746926626278,209.06,178.89,178.85,29.19404051]
["bitfinex","SOLUSD",1746926626491,238.25404051,178.89,178.84,29.19404051]
["bitfinex","SOLUSD",1746926627059,15.64,178.88,178.84,29.19404051]
["bitfinex","SOLUSD",1746926627477,209.06,178.89,178.87,29.19404051]
["bitfinex","SOLUSD",1746926627678,224.7,178.89,178.88,29.19404051]
["bitfinex","SOLUSD",1746926627991,15.64,178.89,178.88,29.19404051]
["bitfinex","SOLUSD",1746926629289,15.64,178.93,178.89,26.0]
["bitfinex","SOLUSD",1746926629493,13.8704755,178.94,178.92,29.19404051]
["bitfinex","SOLUSD",1746926630489,13.8704755,178.94,178.89,26.0]
["bitfinex","SOLUSD",1746926630490,13.8704755,178.94,178.91,29.19404051]
["bitfinex","SOLUSD",1746926630792,61.71416487,178.94,178.88,29.19404051]
["bitfinex","SOLUSD",1746926633268,61.71416487,178.94,178.9,29.19404051]
["bitfinex","SOLUSD",1746926633269,13.8704755,178.94,178.9,29.19404051]
["bitfinex","SOLUSD",1746926633573,15.62,178.93,178.9,29.19404051]
["bitfinex","SOLUSD",1746926633785,15.62,178.93,178.91,29.19404051]
["bitfinex","SOLUSD",1746926634272,13.8704755,178.94,178.92,29.19404051]
["bitfinex","SOLUSD",1746926636393,13.8704755,178.94,178.93,29.19404051]
["bitfinex","SOLUSD",1746926636600,13.8704755,178.94,178.92,29.19404051]
["bitfinex","SOLUSD",1746926637270,13.8704755,178.94,178.93,55.19404051]
["bitfinex","SOLUSD",1746926638384,13.8704755,178.94,178.93,29.19404051]
["bitfinex","SOLUSD",1746926638590,13.8704755,178.94,178.92,29.19404051]
["bitfinex","SOLUSD",1746926639289,13.8704755,178.94,178.93,29.19404051]
["bitfinex","SOLUSD",1746926640389,13.8704755,178.94,178.9,29.19404051]
["bitfinex","SOLUSD",1746926640390,82.6,178.93,178.9,29.19404051]
["bitfinex","SOLUSD",1746926640696,29.19404051,178.91,178.79,7.9713]
["bitfinex","SOLUSD",1746926640896,82.6,178.9,178.85,29.19404051]
["bitfinex","SOLUSD",1746926641192,82.6,178.89,178.85,29.19404051]
["bitfinex","SOLUSD",1746926641394,82.6,178.88,178.84,29.19404051]
["bitfinex","SOLUSD",1746926641601,34.26964886,178.87,178.74,7.9713]
["bitfinex","SOLUSD",1746926641895,34.26964886,178.87,178.77,19.80614547]
["bitfinex","SOLUSD",1746926641896,19.80614547,178.83,178.77,19.80614547]
["bitfinex","SOLUSD",1746926642199,38.45579433,178.78,178.69,19.80614547]
["bitfinex","SOLUSD",1746926642410,19.80614547,178.72,178.66,19.80614547]
["bitfinex","SOLUSD",1746926642716,35.42614547,178.71,178.66,45.80614547]
["bitfinex","SOLUSD",1746926643016,15.62,178.7,178.67,19.80614547]
["bitfinex","SOLUSD",1746926643310,15.62,178.7,178.62,26.0]
["bitfinex","SOLUSD",1746926643498,15.62,178.7,178.68,19.80614547]
["bitfinex","SOLUSD",1746926643681,15.62,178.7,178.68,29.292682]
["bitfinex","SOLUSD",1746926644077,15.62,178.7,178.61,4.48679615]
["bitfinex","SOLUSD",1746926644290,15.62,178.7,178.65,29.292682]
["bitfinex","SOLUSD",1746926644496,15.62,178.7,178.59,6.3807]
["bitfinex","SOLUSD",1746926644497,44.912682,178.7,178.59,6.3807]
["bitfinex","SOLUSD",1746926644694,29.292682,178.67,178.56,1.6512]
["bitfinex","SOLUSD",1746926644901,29.292682,178.65,178.6,29.292682]
["bitfinex","SOLUSD",1746926645200,29.292682,178.65,178.53,14.7150688]
["bitfinex","SOLUSD",1746926645201,15.62,178.64,178.56,26.0]
["bitfinex","SOLUSD",1746926645406,15.64,178.63,178.56,26.0]
["bitfinex","SOLUSD",1746926645582,15.64,178.63,178.59,29.292682]
["bitfinex","SOLUSD",1746926645783,15.64,178.63,178.6,29.292682]
["bitfinex","SOLUSD",1746926646182,15.64,178.63,178.53,6.3807]
["bitfinex","SOLUSD",1746926646388,15.64,178.63,178.61,29.292682]
["bitfinex","SOLUSD",1746926646598,15.64,178.63,178.6,29.292682]
["bitfinex","SOLUSD",1746926647498,15.64,178.63,178.59,29.292682]
["bitfinex","SOLUSD",1746926648080,18.64964886,178.62,178.5,4.47376395]
["bitfinex","SOLUSD",1746926648276,18.64964886,178.62,178.55,29.292682]
["bitfinex","SOLUSD",1746926648277,18.64964886,178.6,178.55,29.292682]
["bitfinex","SOLUSD",1746926648508,18.64964886,178.6,178.5,4.47376395]
["bitfinex","SOLUSD",1746926648509,18.64964886,178.6,178.54,29.292682]
["bitfinex","SOLUSD",1746926648831,18.64964886,178.58,178.5,4.47376395]
["bitfinex","SOLUSD",1746926649011,15.62,178.57,178.53,26.0]
["bitfinex","SOLUSD",1746926649183,15.6,178.56,178.53,26.0]
["bitfinex","SOLUSD",1746926649388,15.6,178.56,178.53,55.292682]
["bitfinex","SOLUSD",1746926649583,15.6,178.56,178.45,18.64964886]
["bitfinex","SOLUSD",1746926649814,15.6,178.56,178.52,29.292682]
["bitfinex","SOLUSD",1746926649984,15.6,178.56,178.53,29.292682]
["bitfinex","SOLUSD",1746926650186,15.6,178.56,178.5,26.0]
["bitfinex","SOLUSD",1746926650482,15.6,178.56,178.53,29.292682]
["bitfinex","SOLUSD",1746926651100,15.6,178.56,178.5,26.0]
["bitfinex","SOLUSD",1746926651101,15.6,178.56,178.54,29.292682]
["bitfinex","SOLUSD",1746926651313,29.292682,178.62,178.55,29.292682]
["bitfinex","SOLUSD",1746926651489,31.24,178.61,178.56,29.292682]
["bitfinex","SOLUSD",1746926651687,47.94233086,178.6,178.54,29.292682]
["bitfinex","SOLUSD",1746926651903,47.94233086,178.58,178.47,29.292682]
["bitfinex","SOLUSD",1746926652087,29.292682,178.56,178.5,29.292682]
["bitfinex","SOLUSD",1746926653112,18.64964886,178.55,178.5,29.292682]
["bitfinex","SOLUSD",1746926653306,31.24,178.54,178.49,29.292682]
["bitfinex","SOLUSD",1746926653507,31.24,178.54,178.5,29.292682]
["bitfinex","SOLUSD",1746926653908,31.24,178.54,178.49,29.292682]
["bitfinex","SOLUSD",1746926654113,29.292682,178.51,178.46,29.292682]
["bitfinex","SOLUSD",1746926654415,29.292682,178.49,178.37,4.4503089]
["bitfinex","SOLUSD",1746926654617,29.292682,178.49,178.43,55.292682]
["bitfinex","SOLUSD",1746926655027,29.292682,178.48,178.36,6.5982]
["bitfinex","SOLUSD",1746926655200,60.532682,178.47,178.41,29.292682]
["bitfinex","SOLUSD",1746926655604,29.292682,178.46,178.35,1.6644]
["bitfinex","SOLUSD",1746926655827,29.292682,178.46,178.4,29.292682]
["bitfinex","SOLUSD",1746926656022,29.292682,178.46,178.35,27.6644]
["bitfinex","SOLUSD",1746926656202,29.292682,178.46,178.35,1.6644]
["bitfinex","SOLUSD",1746926656401,29.292682,178.46,178.4,29.292682]
["bitfinex","SOLUSD",1746926656706,31.24,178.47,178.43,29.292682]
["bitfinex","SOLUSD",1746926657120,18.64964886,178.46,178.38,26.0]
["bitfinex","SOLUSD",1746926657307,18.64964886,178.46,178.41,29.292682]
["bitfinex","SOLUSD",1746926657507,47.94233086,178.46,178.41,29.292682]
["bitfinex","SOLUSD",1746926657822,47.94233086,178.46,178.4,29.292682]
["bitfinex","SOLUSD",1746926658196,47.94233086,178.46,178.39,26.0]
["bitfinex","SOLUSD",1746926658197,18.64964886,178.46,178.34,26.0]
["bitfinex","SOLUSD",1746926658403,47.94233086,178.46,178.41,29.292682]
["bitfinex","SOLUSD",1746926658596,18.64964886,178.46,178.41,29.292682]
["bitfinex","SOLUSD",1746926658797,29.292682,178.46,178.38,26.0]
["bitfinex","SOLUSD",1746926659011,29.292682,178.43,178.37,29.292682]
["bitfinex","SOLUSD",1746926659206,18.64964886,178.45,178.3,1.6644]
["bitfinex","SOLUSD",1746926659207,18.64964886,178.45,178.36,55.292682]
["bitfinex","SOLUSD",1746926659420,29.292682,178.41,178.36,29.292682]
["bitfinex","SOLUSD",1746926659605,29.292682,178.41,178.35,29.292682]
["bitfinex","SOLUSD",1746926659606,31.24,178.4,178.35,29.292682]
["bitfinex","SOLUSD",1746926659806,60.532682,178.4,178.34,29.292682]
["bitfinex","SOLUSD",1746926660000,31.24,178.4,178.29,26.0]
["bitfinex","SOLUSD",1746926660203,29.292682,178.38,178.32,29.292682]
["bitfinex","SOLUSD",1746926660412,29.292682,178.35,178.23,0.6644]
["bitfinex","SOLUSD",1746926660619,29.292682,178.35,178.29,29.292682]
["bitfinex","SOLUSD",1746926660921,29.292682,178.35,178.23,0.6644]
["bitfinex","SOLUSD",1746926661125,29.292682,178.35,178.29,29.292682]
["bitfinex","SOLUSD",1746926661707,18.64964886,178.37,178.3,29.292682]
["bitfinex","SOLUSD",1746926661906,5.60600964,178.38,178.3,29.292682]
["bitfinex","SOLUSD",1746926662100,29.292682,178.34,178.21,6.5982]
["bitfinex","SOLUSD",1746926662308,29.292682,178.29,178.15,9.09803777]
["bitfinex","SOLUSD",1746926662503,18.64964886,178.31,178.15,6.3102]
["bitfinex","SOLUSD",1746926662834,6.5596,178.34,178.28,29.292682]
["bitfinex","SOLUSD",1746926663043,31.24,178.33,178.3,29.292682]
["bitfinex","SOLUSD",1746926663401,31.60600964,178.38,178.26,26.0]
["bitfinex","SOLUSD",1746926663402,31.26,178.32,178.31,29.292682]
["bitfinex","SOLUSD",1746926664099,31.26,178.32,178.3,29.292682]
["bitfinex","SOLUSD",1746926665100,18.64964886,178.37,178.31,29.292682]
["bitfinex","SOLUSD",1746926665301,31.26,178.36,178.35,29.292682]
["bitfinex","SOLUSD",1746926665711,6.5596,178.44,178.35,29.292682]
["bitfinex","SOLUSD",1746926665712,47.94233086,178.43,178.35,29.292682]
["bitfinex","SOLUSD",1746926665913,31.26,178.42,178.38,29.292682]
["bitfinex","SOLUSD",1746926666413,31.26,178.42,178.32,26.0]
["bitfinex","SOLUSD",1746926666728,31.26,178.42,178.37,29.292682]
["bitfinex","SOLUSD",1746926667103,31.26,178.42,178.38,29.292682]
["bitfinex","SOLUSD",1746926667303,31.26,178.42,178.39,29.292682]
["bitfinex","SOLUSD",1746926667504,18.64964886,178.45,178.4,29.292682]
["bitfinex","SOLUSD",1746926667721,31.26,178.44,178.4,29.292682]
["bitfinex","SOLUSD",1746926667998,29.292682,178.42,178.37,26.0]
["bitfinex","SOLUSD",1746926668220,29.292682,178.4,178.37,26.0]
["bitfinex","SOLUSD",1746926668598,31.26,178.44,178.36,29.292682]
["bitfinex","SOLUSD",1746926668798,29.292682,178.42,178.36,29.292682]
["bitfinex","SOLUSD",1746926669023,18.64964886,178.41,178.32,26.0]
["bitfinex","SOLUSD",1746926669234,47.94233086,178.4,178.35,29.292682]
["bitfinex","SOLUSD",1746926669422,47.94233086,178.4,178.34,29.292682]
["bitfinex","SOLUSD",1746926669634,47.94233086,178.42,178.36,29.292682]
["bitfinex","SOLUSD",1746926670228,18.64964886,178.42,178.37,29.292682]
["bitfinex","SOLUSD",1746926670709,31.26,178.41,178.4,29.292682]
["bitfinex","SOLUSD",1746926670904,31.26,178.41,178.39,29.292682]
["bitfinex","SOLUSD",1746926671413,31.26,178.41,178.36,26.0]
["bitfinex","SOLUSD",1746926671414,15.64,178.41,178.4,29.292682]
["bitfinex","SOLUSD",1746926672116,15.64,178.41,178.4,55.292682]
["bitfinex","SOLUSD",1746926672709,15.64,178.41,178.37,55.292682]
["bitfinex","SOLUSD",1746926673610,15.64,178.41,178.38,29.292682]
["bitfinex","SOLUSD",1746926674521,44.932682,178.41,178.37,26.0]
["bitfinex","SOLUSD",1746926674721,44.932682,178.41,178.35,29.292682]
["bitfinex","SOLUSD",1746926675223,29.292682,178.4,178.35,26.0]
["bitfinex","SOLUSD",1746926675429,29.292682,178.39,178.34,29.292682]
["bitfinex","SOLUSD",1746926675625,15.62,178.38,178.35,29.292682]
["bitfinex","SOLUSD",1746926675838,15.62,178.38,178.32,26.0]
["bitfinex","SOLUSD",1746926676013,15.62,178.38,178.35,29.292682]
["bitfinex","SOLUSD",1746926676911,15.62,178.38,178.36,29.292682]
["bitfinex","SOLUSD",1746926677119,15.62,178.38,178.35,29.292682]
["bitfinex","SOLUSD",1746926677414,50.51869642,178.38,178.34,26.0]
["bitfinex","SOLUSD",1746926677834,44.912682,178.38,178.34,26.0]
["bitfinex","SOLUSD",1746926678019,15.62,178.38,178.34,26.0]
["bitfinex","SOLUSD",1746926678421,44.912682,178.38,178.34,26.0]
["bitfinex","SOLUSD",1746926678626,44.912682,178.38,178.32,29.292682]
["bitfinex","SOLUSD",1746926678843,44.912682,178.38,178.32,55.292682]
["bitfinex","SOLUSD",1746926679013,21.22603253,178.38,178.32,55.292682]
["bitfinex","SOLUSD",1746926679334,50.51871453,178.38,178.32,55.292682]
["bitfinex","SOLUSD",1746926679624,44.912682,178.38,178.32,29.292682]
["bitfinex","SOLUSD",1746926679822,44.912682,178.38,178.33,29.292682]
["bitfinex","SOLUSD",1746926680017,50.51879203,178.38,178.32,29.292682]
["bitfinex","SOLUSD",1746926680430,44.912682,178.38,178.32,29.292682]
["bitfinex","SOLUSD",1746926681512,53.54884683,178.37,178.3,26.0]
["bitfinex","SOLUSD",1746926681811,53.54884683,178.37,178.29,29.292682]
["bitfinex","SOLUSD",1746926681812,18.64964886,178.34,178.29,29.292682]
["bitfinex","SOLUSD",1746926682132,29.292682,178.32,178.27,29.292682]
["bitfinex","SOLUSD",1746926682309,15.62,178.31,178.27,26.0]
["bitfinex","SOLUSD",1746926682513,44.912682,178.31,178.27,26.0]
["bitfinex","SOLUSD",1746926682722,29.292682,178.29,178.24,16.2]
["bitfinex","SOLUSD",1746926683130,47.94233086,178.3,178.24,45.492682]
["bitfinex","SOLUSD",1746926683432,18.64964886,178.3,178.25,29.292682]
["bitfinex","SOLUSD",1746926683633,15.62,178.31,178.27,29.292682]
["bitfinex","SOLUSD",1746926683810,15.62,178.3,178.28,29.292682]
["bitfinex","SOLUSD",1746926684433,31.24,178.33,178.29,29.292682]
["bitfinex","SOLUSD",1746926684616,15.62,178.33,178.32,29.292682]
["bitfinex","SOLUSD",1746926684824,2.80960923,178.39,178.35,26.0]
["bitfinex","SOLUSD",1746926685025,2.80960923,178.39,178.38,29.292682]
["bitfinex","SOLUSD",1746926685225,15.62,178.41,178.4,26.0]
["bitfinex","SOLUSD",1746926685533,15.62,178.41,178.4,55.292682]
["bitfinex","SOLUSD",1746926687337,15.62,178.41,178.37,29.292682]
["bitfinex","SOLUSD",1746926687642,47.94233086,178.4,178.34,29.292682]
["bitfinex","SOLUSD",1746926687836,47.94233086,178.4,178.34,55.292682]
["bitfinex","SOLUSD",1746926688035,15.62,178.41,178.36,29.292682]
["bitfinex","SOLUSD",1746926688234,21.22522432,178.41,178.36,29.292682]
["bitfinex","SOLUSD",1746926689137,21.22507079,178.41,178.36,29.292682]
["bitfinex","SOLUSD",1746926689848,15.62,178.41,178.36,29.292682]
["bitfinex","SOLUSD",1746926690456,44.912682,178.41,178.35,29.292682]
["bitfinex","SOLUSD",1746926690748,15.62,178.41,178.39,29.292682]
["bitfinex","SOLUSD",1746926690929,15.62,178.41,178.4,29.292682]
["bitfinex","SOLUSD",1746926692131,15.62,178.41,178.4,55.292682]
["bitfinex","SOLUSD",1746926692936,15.62,178.41,178.4,26.0]
["bitfinex","SOLUSD",1746926693135,15.62,178.41,178.4,55.292682]
["bitfinex","SOLUSD",1746926693876,15.62,178.42,178.4,55.292682]
["bitfinex","SOLUSD",1746926694026,15.62,178.42,178.41,29.292682]
["bitfinex","SOLUSD",1746926694226,225.16,178.46,178.44,26.0]
["bitfinex","SOLUSD",1746926694428,15.62,178.46,178.45,29.292682]
["bitfinex","SOLUSD",1746926694637,15.62,178.51,178.45,55.292682]
["bitfinex","SOLUSD",1746926694848,15.62,178.51,178.48,29.292682]
["bitfinex","SOLUSD",1746926695041,44.912682,178.51,178.45,29.292682]
["bitfinex","SOLUSD",1746926695239,15.62,178.51,178.46,29.292682]
["bitfinex","SOLUSD",1746926695443,21.22204434,178.51,178.46,29.292682]
["bitfinex","SOLUSD",1746926695636,15.62,178.51,178.47,29.292682]
["bitfinex","SOLUSD",1746926695835,15.62,178.51,178.46,29.292682]
["bitfinex","SOLUSD",1746926696049,18.64964886,178.5,178.39,6.3775]
["bitfinex","SOLUSD",1746926696256,29.292682,178.49,178.43,29.292682]
["bitfinex","SOLUSD",1746926697058,47.94233086,178.5,178.44,29.292682]
["bitfinex","SOLUSD",1746926697356,5.60255476,178.49,178.44,29.292682]
["bitfinex","SOLUSD",1746926697654,18.64964886,178.44,178.38,29.292682]
["bitfinex","SOLUSD",1746926697863,29.292682,178.42,178.36,29.292682]
["bitfinex","SOLUSD",1746926699140,29.292682,178.42,178.37,29.292682]
["bitfinex","SOLUSD",1746926699454,18.64964886,178.42,178.37,29.292682]
["bitfinex","SOLUSD",1746926699759,47.94233086,178.42,178.37,29.292682]
["bitfinex","SOLUSD",1746926700348,47.94233086,178.42,178.36,29.292682]
["bitfinex","SOLUSD",1746926701066,15.6,178.41,178.38,29.292682]
["bitfinex","SOLUSD",1746926701255,5.60371775,178.46,178.33,26.0]
["bitfinex","SOLUSD",1746926701256,6.4883,178.49,178.4,29.292682]
["bitfinex","SOLUSD",1746926701575,29.292682,178.46,178.4,29.292682]
["bitfinex","SOLUSD",1746926701934,79.16233086,178.47,178.41,29.292682]
["bitfinex","SOLUSD",1746926702232,31.22,178.48,178.46,29.292682]
["bitfinex","SOLUSD",1746926702555,15.62,178.48,178.47,29.292682]
["bitfinex","SOLUSD",1746926702730,15.62,178.53,178.47,58.585364]
["bitfinex","SOLUSD",1746926702933,31.22,178.53,178.52,29.292682]
["bitfinex","SOLUSD",1746926703255,31.22,178.53,178.46,26.0]
["bitfinex","SOLUSD",1746926703442,31.22,178.53,178.5,29.292682]
["bitfinex","SOLUSD",1746926703761,31.22,178.53,178.52,29.292682]
["bitfinex","SOLUSD",1746926704339,209.76,178.57,178.53,26.0]
["bitfinex","SOLUSD",1746926704543,215.36014797,178.57,178.54,29.292682]
["bitfinex","SOLUSD",1746926704740,47.94233086,178.56,178.5,29.292682]
["bitfinex","SOLUSD",1746926705173,209.76,178.57,178.52,29.292682]
["bitfinex","SOLUSD",1746926705349,18.64964886,178.56,178.52,29.292682]
["bitfinex","SOLUSD",1746926706255,18.64964886,178.56,178.44,26.0]
["bitfinex","SOLUSD",1746926706441,53.54273031,178.56,178.51,29.292682]
["bitfinex","SOLUSD",1746926706646,15.6,178.55,178.51,29.292682]
["bitfinex","SOLUSD",1746926706836,18.64964886,178.54,178.43,27.5623]
["bitfinex","SOLUSD",1746926707042,82.6,178.53,178.48,29.292682]
["bitfinex","SOLUSD",1746926707266,15.6,178.52,178.51,29.292682]
["bitfinex","SOLUSD",1746926708762,228.40964886,178.57,178.51,29.292682]
["bitfinex","SOLUSD",1746926708763,31.2,178.56,178.51,29.292682]
["bitfinex","SOLUSD",1746926709248,31.2,178.56,178.52,29.292682]
["bitfinex","SOLUSD",1746926710034,31.2,178.56,178.53,29.292682]
["bitfinex","SOLUSD",1746926710235,15.6,178.56,178.55,29.292682]
["bitfinex","SOLUSD",1746926710552,31.18,178.61,178.55,84.585364]
["bitfinex","SOLUSD",1746926710737,31.18,178.61,178.6,29.292682]
["bitfinex","SOLUSD",1746926711668,15.58,178.61,178.6,29.292682]
["bitfinex","SOLUSD",1746926712163,15.58,178.61,178.6,55.292682]
["bitfinex","SOLUSD",1746926713343,15.6,178.64,178.6,55.292682]
["bitfinex","SOLUSD",1746926713664,31.18,178.66,178.63,29.292682]
["bitfinex","SOLUSD",1746926713868,31.18,178.66,178.65,29.292682]
["bitfinex","SOLUSD",1746926714254,31.18,178.7,178.65,29.292682]
["bitfinex","SOLUSD",1746926714563,31.18,178.7,178.66,29.292682]
["bitfinex","SOLUSD",1746926714958,18.64964886,178.69,178.66,29.292682]
["bitfinex","SOLUSD",1746926715284,47.94233086,178.69,178.59,26.0]
["bitfinex","SOLUSD",1746926715581,18.64964886,178.69,178.64,29.292682]
["bitfinex","SOLUSD",1746926716643,18.64964886,178.69,178.65,29.292682]
["bitfinex","SOLUSD",1746926717077,15.58,178.7,178.67,29.292682]
["bitfinex","SOLUSD",1746926717370,15.58,178.69,178.67,29.292682]
["bitfinex","SOLUSD",1746926717566,18.64964886,178.68,178.63,29.292682]
["bitfinex","SOLUSD",1746926717947,15.58,178.69,178.66,29.292682]
["bitfinex","SOLUSD",1746926718474,15.58,178.69,178.67,29.292682]
["bitfinex","SOLUSD",1746926718783,82.6,178.71,178.69,26.0]
["bitfinex","SOLUSD",1746926718958,82.6,178.71,178.7,29.292682]
["bitfinex","SOLUSD",1746926719148,15.58,178.73,178.7,29.292682]
["bitfinex","SOLUSD",1746926719480,15.58,178.77,178.75,26.0]
["bitfinex","SOLUSD",1746926719784,31.16,178.81,178.76,29.292682]
["bitfinex","SOLUSD",1746926719971,18.64964886,178.8,178.77,29.292682]
["bitfinex","SOLUSD",1746926720171,18.64964886,178.8,178.75,26.0]
["bitfinex","SOLUSD",1746926720172,31.16,178.81,178.78,29.292682]
["bitfinex","SOLUSD",1746926720547,31.16,178.81,178.74,29.292682]
["bitfinex","SOLUSD",1746926720548,15.58,178.81,178.8,29.292682]
["bitfinex","SOLUSD",1746926721162,15.58,178.81,178.78,26.0]
["bitfinex","SOLUSD",1746926721355,15.58,178.81,178.74,29.292682]
["bitfinex","SOLUSD",1746926721356,18.64964886,178.8,178.75,29.292682]
["bitfinex","SOLUSD",1746926721884,18.64964886,178.8,178.76,29.292682]
["bitfinex","SOLUSD",1746926722191,21.17264532,178.81,178.73,26.0]
["bitfinex","SOLUSD",1746926722192,15.58,178.81,178.79,29.292682]
["bitfinex","SOLUSD",1746926722379,15.58,178.81,178.8,29.292682]
["bitfinex","SOLUSD",1746926722756,18.64964886,178.8,178.78,29.292682]
["bitfinex","SOLUSD",1746926722989,47.94233086,178.8,178.74,55.292682]
["bitfinex","SOLUSD",1746926723283,18.64964886,178.77,178.72,29.292682]
["bitfinex","SOLUSD",1746926723488,47.94233086,178.75,178.69,29.292682]
["bitfinex","SOLUSD",1746926723663,15.56,178.74,178.69,29.292682]
["bitfinex","SOLUSD",1746926723862,15.56,178.74,178.7,29.292682]
["bitfinex","SOLUSD",1746926724060,15.56,178.74,178.71,29.292682]
["bitfinex","SOLUSD",1746926724795,18.64964886,178.73,178.62,1.5817]
["bitfinex","SOLUSD",1746926724991,29.292682,178.72,178.67,29.292682]
["bitfinex","SOLUSD",1746926725497,18.64964886,178.73,178.68,29.292682]
["bitfinex","SOLUSD",1746926725661,18.64964886,178.73,178.69,29.292682]
["bitfinex","SOLUSD",1746926725966,18.64964886,178.71,178.66,29.292682]
["bitfinex","SOLUSD",1746926726175,18.64964886,178.71,178.68,29.292682]
["bitfinex","SOLUSD",1746926726490,18.64964886,178.73,178.69,29.292682]
["bitfinex","SOLUSD",1746926726858,15.56,178.74,178.7,29.292682]
["bitfinex","SOLUSD",1746926727383,18.64964886,178.73,178.68,29.292682]
["bitfinex","SOLUSD",1746926727581,18.64964886,178.73,178.69,29.292682]
["bitfinex","SOLUSD",1746926727888,47.94233086,178.73,178.61,26.0]
["bitfinex","SOLUSD",1746926728091,24.24499156,178.73,178.67,29.292682]
["bitfinex","SOLUSD",1746926728258,29.292682,178.72,178.66,55.292682]
["bitfinex","SOLUSD",1746926728462,18.64964886,178.7,178.66,55.292682]
["bitfinex","SOLUSD",1746926728678,15.58,178.69,178.66,55.292682]
["bitfinex","SOLUSD",1746926729161,15.58,178.69,178.58,10.85634787]
["bitfinex","SOLUSD",1746926729162,15.58,178.69,178.68,29.292682]
["bitfinex","SOLUSD",1746926729688,18.64964886,178.72,178.68,29.292682]
["bitfinex","SOLUSD",1746926729867,18.64964886,178.72,178.69,29.292682]
["bitfinex","SOLUSD",1746926730076,15.56,178.73,178.71,29.292682]
["bitfinex","SOLUSD",1746926730273,82.6,178.72,178.71,29.292682]
["bitfinex","SOLUSD",1746926730462,15.56,178.74,178.71,29.292682]
["bitfinex","SOLUSD",1746926730669,15.56,178.74,178.68,26.0]
["bitfinex","SOLUSD",1746926730670,31.12,178.74,178.73,29.292682]
["bitfinex","SOLUSD",1746926731063,31.12,178.74,178.7,29.292682]
["bitfinex","SOLUSD",1746926731464,31.12,178.74,178.69,29.292682]
["bitfinex","SOLUSD",1746926732588,31.12,178.74,178.71,29.292682]
["bitfinex","SOLUSD",1746926732798,18.64964886,178.73,178.68,55.292682]
["bitfinex","SOLUSD",1746926732967,18.64964886,178.73,178.58,10.85634787]
["bitfinex","SOLUSD",1746926732968,18.64964886,178.71,178.67,29.292682]
["bitfinex","SOLUSD",1746926733157,18.64964886,178.71,178.66,29.292682]
["bitfinex","SOLUSD",1746926733679,18.64964886,178.71,178.67,29.292682]
["bitfinex","SOLUSD",1746926733888,82.6,178.72,178.69,29.292682]
["bitfinex","SOLUSD",1746926734194,15.56,178.74,178.71,29.292682]
["bitfinex","SOLUSD",1746926734366,15.56,178.74,178.73,29.292682]
["bitfinex","SOLUSD",1746926734367,31.12,178.74,178.73,29.292682]
["bitfinex","SOLUSD",1746926735066,218.7,178.82,178.73,29.292682]
["bitfinex","SOLUSD",1746926735282,31.12,178.81,178.79,29.292682]
["bitfinex","SOLUSD",1746926735477,31.12,178.81,178.76,29.292682]
["bitfinex","SOLUSD",1746926735703,60.412682,178.81,178.75,29.292682]
["bitfinex","SOLUSD",1746926735891,18.64964886,178.8,178.75,29.292682]
["bitfinex","SOLUSD",1746926736277,18.64964886,178.8,178.76,29.292682]
["bitfinex","SOLUSD",1746926736704,15.56,178.79,178.78,29.292682]
["bitfinex","SOLUSD",1746926736893,18.64964886,178.8,178.78,29.292682]
["bitfinex","SOLUSD",1746926737095,15.56,178.79,178.78,29.292682]
["bitfinex","SOLUSD",1746926737691,15.56,178.79,178.77,29.292682]
["bitfinex","SOLUSD",1746926738093,18.64964886,178.78,178.74,55.292682]
["bitfinex","SOLUSD",1746926738408,18.64964886,178.78,178.75,29.292682]
["bitfinex","SOLUSD",1746926739106,18.64964886,178.78,178.73,29.292682]
["bitfinex","SOLUSD",1746926739280,18.64964886,178.78,178.74,29.292682]
["bitfinex","SOLUSD",1746926739490,18.64964886,178.78,178.75,29.292682]
["bitfinex","SOLUSD",1746926739815,18.64964886,178.78,178.76,29.292682]
["bitfinex","SOLUSD",1746926740016,15.56,178.8,178.77,29.292682]
["bitfinex","SOLUSD",1746926740189,31.12,178.8,178.79,29.292682]
["bitfinex","SOLUSD",1746926741081,15.56,178.8,178.79,29.292682]
["bitfinex","SOLUSD",1746926741622,15.56,178.84,178.82,26.0]
["bitfinex","SOLUSD",1746926741919,15.56,178.85,178.83,29.292682]
["bitfinex","SOLUSD",1746926742207,15.56,178.85,178.84,29.292682]
["bitfinex","SOLUSD",1746926742719,15.56,178.85,178.84,55.292682]
["bitfinex","SOLUSD",1746926743609,31.12,178.95,178.86,26.0]
["bitfinex","SOLUSD",1746926743923,18.64964886,178.91,178.86,55.292682]
["bitfinex","SOLUSD",1746926744090,47.94233086,178.91,178.86,26.0]
["bitfinex","SOLUSD",1746926744593,18.64964886,178.89,178.84,29.292682]
["bitfinex","SOLUSD",1746926744792,18.64964886,178.87,178.82,29.292682]
["bitfinex","SOLUSD",1746926745008,47.94233086,178.87,178.81,29.292682]
["bitfinex","SOLUSD",1746926745525,18.64964886,178.87,178.84,29.292682]
["bitfinex","SOLUSD",1746926746501,31.1,178.88,178.85,29.292682]
["bitfinex","SOLUSD",1746926746815,31.1,178.88,178.87,29.292682]
["bitfinex","SOLUSD",1746926747184,31.1,178.88,178.86,29.292682]
["bitfinex","SOLUSD",1746926749826,31.1,178.88,178.85,29.292682]
["bitfinex","SOLUSD",1746926750000,31.1,178.88,178.86,29.292682]
["bitfinex","SOLUSD",1746926750221,15.54,178.88,178.87,29.292682]
["bitfinex","SOLUSD",1746926751719,15.54,178.93,178.87,29.292682]
["bitfinex","SOLUSD",1746926751932,15.54,178.93,178.92,29.292682]
["bitfinex","SOLUSD",1746926752333,15.56,178.94,178.92,29.292682]
["bitfinex","SOLUSD",1746926752545,31.1,178.98,178.95,26.0]
["bitfinex","SOLUSD",1746926752721,31.1,178.98,178.97,29.292682]
["bitfinex","SOLUSD",1746926752918,31.1,178.98,178.88,1.6275]
["bitfinex","SOLUSD",1746926752919,15.54,178.98,178.88,1.6275]
["bitfinex","SOLUSD",1746926753137,34.20964886,178.97,178.93,26.0]
["bitfinex","SOLUSD",1746926753823,34.20964886,178.97,178.92,29.292682]
["bitfinex","SOLUSD",1746926754018,34.20964886,178.97,178.93,29.292682]
["bitfinex","SOLUSD",1746926754246,15.56,178.97,178.95,29.292682]
["bitfinex","SOLUSD",1746926754615,15.56,178.97,178.94,29.292682]
["bitfinex","SOLUSD",1746926755318,15.56,178.97,178.95,29.292682]
["bitfinex","SOLUSD",1746926756241,15.56,178.97,178.93,29.292682]
["bitfinex","SOLUSD",1746926756454,18.64964886,178.96,178.91,29.292682]
["bitfinex","SOLUSD",1746926756647,47.94233086,178.96,178.9,29.292682]
["bitfinex","SOLUSD",1746926756851,15.56,178.97,178.92,29.292682]
["bitfinex","SOLUSD",1746926757009,15.56,178.97,178.94,29.292682]
["bitfinex","SOLUSD",1746926757215,15.56,178.97,178.93,29.292682]
["bitfinex","SOLUSD",1746926757642,15.56,178.97,178.96,29.292682]
["bitfinex","SOLUSD",1746926757868,31.08,179.01,178.96,29.292682]
["bitfinex","SOLUSD",1746926758038,31.08,179.01,178.98,29.292682]
["bitfinex","SOLUSD",1746926759559,18.64964886,179.0,178.9,26.0]
["bitfinex","SOLUSD",1746926759757,18.64964886,179.0,178.95,29.292682]
["bitfinex","SOLUSD",1746926759941,29.292682,178.99,178.93,29.292682]
["bitfinex","SOLUSD",1746926760135,18.64964886,178.95,178.86,6.3877]
["bitfinex","SOLUSD",1746926760336,60.372682,178.94,178.89,29.292682]
["bitfinex","SOLUSD",1746926760658,31.08,178.94,178.89,29.292682]
["bitfinex","SOLUSD",1746926760831,31.08,178.94,178.9,29.292682]
["bitfinex","SOLUSD",1746926761532,31.08,178.94,178.91,29.292682]
["bitfinex","SOLUSD",1746926762153,31.08,178.94,178.92,29.292682]
["bitfinex","SOLUSD",1746926762448,31.08,178.94,178.91,29.292682]
["bitfinex","SOLUSD",1746926762948,15.54,178.99,178.93,55.292682]
["bitfinex","SOLUSD",1746926763159,31.08,178.99,178.98,29.292682]
["bitfinex","SOLUSD",1746926763337,15.54,178.99,178.97,29.292682]
["bitfinex","SOLUSD",1746926763843,15.54,178.99,178.96,26.0]
["bitfinex","SOLUSD",1746926764038,15.54,178.99,178.97,29.292682]
["bitfinex","SOLUSD",1746926764433,15.54,178.99,178.95,29.292682]
["bitfinex","SOLUSD",1746926764637,15.54,178.99,178.94,29.292682]
["bitfinex","SOLUSD",1746926764835,15.54,178.99,178.96,29.292682]
["bitfinex","SOLUSD",1746926765356,15.54,178.99,178.95,29.292682]
["bitfinex","SOLUSD",1746926765737,21.12701136,178.99,178.95,29.292682]
["bitfinex","SOLUSD",1746926765930,47.94233086,178.96,178.78,1.6161]
["bitfinex","SOLUSD",1746926766134,18.64964886,178.91,178.82,29.292682]
["bitfinex","SOLUSD",1746926766333,29.292682,178.88,178.82,29.292682]
["bitfinex","SOLUSD",1746926766943,55.31951418,178.9,178.79,26.0]
["bitfinex","SOLUSD",1746926767151,47.94233086,178.88,178.78,1.6161]
["bitfinex","SOLUSD",1746926767356,18.64964886,178.88,178.83,29.292682]
["bitfinex","SOLUSD",1746926767562,31.08,178.9,178.87,29.292682]
["bitfinex","SOLUSD",1746926767876,15.54,178.89,178.88,29.292682]
["bitfinex","SOLUSD",1746926768157,15.54,178.89,178.87,29.292682]
["bitfinex","SOLUSD",1746926768370,15.54,178.89,178.86,55.292682]
["bitfinex","SOLUSD",1746926768532,15.54,178.89,178.87,29.292682]
["bitfinex","SOLUSD",1746926769060,15.54,178.89,178.86,29.292682]
["bitfinex","SOLUSD",1746926769266,15.54,178.89,178.87,29.292682]
["bitfinex","SOLUSD",1746926769471,15.54,178.89,178.86,29.292682]
["bitfinex","SOLUSD",1746926770036,44.832682,178.89,178.84,26.0]
["bitfinex","SOLUSD",1746926770236,15.54,178.89,178.84,55.292682]
["bitfinex","SOLUSD",1746926770535,21.1301019,178.89,178.84,55.292682]
["bitfinex","SOLUSD",1746926770735,50.4227839,178.89,178.84,26.0]
["bitfinex","SOLUSD",1746926771242,82.6,178.88,178.84,26.0]
["bitfinex","SOLUSD",1746926771839,82.6,178.88,178.84,55.292682]
["bitfinex","SOLUSD",1746926772863,82.6,178.88,178.86,29.292682]
["bitfinex","SOLUSD",1746926773235,82.6,178.88,178.85,29.292682]
["bitfinex","SOLUSD",1746926773577,111.892682,178.88,178.84,26.0]
["bitfinex","SOLUSD",1746926773740,29.292682,178.86,178.82,26.0]
["bitfinex","SOLUSD",1746926773941,82.6,178.86,178.82,26.0]
["bitfinex","SOLUSD",1746926774168,82.6,178.86,178.82,29.292682]
["bitfinex","SOLUSD",1746926774369,82.6,178.86,178.85,29.292682]
["bitfinex","SOLUSD",1746926774858,31.08,178.88,178.87,26.0]
["bitfinex","SOLUSD",1746926775062,31.08,178.88,178.87,29.292682]
["bitfinex","SOLUSD",1746926775458,15.54,178.88,178.87,29.292682]
["bitfinex","SOLUSD",1746926775659,15.54,178.88,178.8,26.0]
["bitfinex","SOLUSD",1746926776154,15.54,178.88,178.87,29.292682]
["bitfinex","SOLUSD",1746926776553,15.54,178.94,178.87,29.292682]
["bitfinex","SOLUSD",1746926776861,15.54,178.94,178.93,29.292682]
["bitfinex","SOLUSD",1746926777268,15.54,178.97,178.96,26.0]
["bitfinex","SOLUSD",1746926777442,15.54,178.97,178.96,29.292682]
["bitfinex","SOLUSD",1746926778153,15.54,178.99,178.96,29.292682]
["bitfinex","SOLUSD",1746926778352,15.54,178.99,178.98,29.292682]
["bitfinex","SOLUSD",1746926780863,15.54,178.99,178.96,55.292682]
["bitfinex","SOLUSD",1746926781042,15.54,178.99,178.98,29.292682]
["bitfinex","SOLUSD",1746926781445,15.54,178.99,178.96,26.0]
["bitfinex","SOLUSD",1746926781646,15.54,178.99,178.98,29.292682]
["bitfinex","SOLUSD",1746926782442,15.54,178.99,178.96,55.292682]
["bitfinex","SOLUSD",1746926782850,15.54,178.99,178.96,29.292682]
["bitfinex","SOLUSD",1746926783059,15.54,178.99,178.98,29.292682]
["bitfinex","SOLUSD",1746926783859,15.52,179.04,178.98,29.292682]
["bitfinex","SOLUSD",1746926784074,15.52,179.07,179.03,29.292682]
["bitfinex","SOLUSD",1746926784268,31.06,179.07,179.06,29.292682]
["bitfinex","SOLUSD",1746926784570,31.06,179.07,179.05,29.292682]
["bitfinex","SOLUSD",1746926784742,15.52,179.07,179.05,29.292682]
["bitfinex","SOLUSD",1746926785572,15.52,179.07,179.04,29.292682]
["bitfinex","SOLUSD",1746926786159,15.52,179.07,179.02,29.292682]
["bitfinex","SOLUSD",1746926786468,15.52,179.07,179.03,29.292682]
["bitfinex","SOLUSD",1746926786771,15.52,179.07,179.05,29.292682]
["bitfinex","SOLUSD",1746926787270,15.52,179.07,179.03,29.292682]
["bitfinex","SOLUSD",1746926787442,18.64964886,179.06,179.02,29.292682]
["bitfinex","SOLUSD",1746926787647,47.94233086,179.06,179.01,29.292682]
["bitfinex","SOLUSD",1746926787867,18.64964886,179.06,179.01,29.292682]
["bitfinex","SOLUSD",1746926788672,47.94233086,179.06,179.01,29.292682]
["bitfinex","SOLUSD",1746926788863,47.94233086,179.06,179.0,29.292682]
["bitfinex","SOLUSD",1746926789050,29.292682,179.05,178.96,6.2361]
["bitfinex","SOLUSD",1746926789255,29.292682,179.04,178.98,29.292682]
["bitfinex","SOLUSD",1746926790072,29.292682,179.01,178.96,29.292682]
["bitfinex","SOLUSD",1746926790269,15.52,179.0,178.92,6.6634]
["bitfinex","SOLUSD",1746926790572,15.52,179.0,178.96,29.292682]
["bitfinex","SOLUSD",1746926790776,15.52,179.0,178.96,55.292682]
["bitfinex","SOLUSD",1746926791275,15.52,179.0,178.98,29.292682]
["bitfinex","SOLUSD",1746926791979,15.52,179.0,178.99,29.292682]
["bitfinex","SOLUSD",1746926792446,15.52,179.0,178.98,29.292682]
["bitfinex","SOLUSD",1746926792786,29.292682,178.99,178.93,29.292682]
["bitfinex","SOLUSD",1746926792986,29.292682,178.95,178.89,29.292682]
["bitfinex","SOLUSD",1746926793155,29.292682,178.93,178.87,29.292682]
["bitfinex","SOLUSD",1746926793353,60.332682,178.92,178.86,29.292682]
["bitfinex","SOLUSD",1746926793559,29.292682,178.91,178.85,29.292682]
["bitfinex","SOLUSD",1746926793866,18.64964886,178.9,178.85,29.292682]
["bitfinex","SOLUSD",1746926794077,29.292682,178.89,178.83,29.292682]
["bitfinex","SOLUSD",1746926794264,29.292682,178.87,178.82,26.0]
["bitfinex","SOLUSD",1746926794583,18.64964886,178.83,178.74,8.3343688]
["bitfinex","SOLUSD",1746926794885,31.04,178.82,178.8,29.292682]
["bitfinex","SOLUSD",1746926795047,31.04,178.84,178.8,29.292682]
["bitfinex","SOLUSD",1746926795772,31.04,178.84,178.79,29.292682]
["bitfinex","SOLUSD",1746926795983,31.04,178.84,178.77,26.0]
["bitfinex","SOLUSD",1746926795984,20.18232437,178.92,178.83,29.292682]
["bitfinex","SOLUSD",1746926796157,31.04,178.91,178.85,29.292682]
["bitfinex","SOLUSD",1746926796470,18.64964886,178.9,178.86,29.292682]
["bitfinex","SOLUSD",1746926796653,18.64964886,178.9,178.85,29.292682]
["bitfinex","SOLUSD",1746926796850,18.64964886,178.93,178.88,29.292682]
["bitfinex","SOLUSD",1746926797081,31.04,178.92,178.89,29.292682]
["bitfinex","SOLUSD",1746926797659,31.04,178.92,178.86,26.0]
["bitfinex","SOLUSD",1746926797859,31.04,178.92,178.87,29.292682]
["bitfinex","SOLUSD",1746926798062,60.332682,178.92,178.86,55.292682]
["bitfinex","SOLUSD",1746926798251,47.94233086,178.9,178.73,10.0]
["bitfinex","SOLUSD",1746926798456,29.292682,178.86,178.81,29.292682]
["bitfinex","SOLUSD",1746926798680,29.292682,178.83,178.78,29.292682]
["bitfinex","SOLUSD",1746926798887,29.292682,178.82,178.77,29.292682]
["bitfinex","SOLUSD",1746926799110,29.292682,178.82,178.76,29.292682]
["bitfinex","SOLUSD",1746926799457,29.292682,178.83,178.77,29.292682]
["bitfinex","SOLUSD",1746926799865,31.04,178.83,178.81,29.292682]
["bitfinex","SOLUSD",1746926800684,31.04,178.83,178.8,29.292682]
["bitfinex","SOLUSD",1746926801070,31.04,178.83,178.77,26.0]
["bitfinex","SOLUSD",1746926801274,31.04,178.83,178.81,29.292682]
["bitfinex","SOLUSD",1746926801486,31.04,178.83,178.8,29.292682]
["bitfinex","SOLUSD",1746926801859,31.04,178.83,178.77,26.0]
["bitfinex","SOLUSD",1746926802167,31.04,178.83,178.8,29.292682]
["bitfinex","SOLUSD",1746926802372,31.04,178.83,178.71,1.5382]
["bitfinex","SOLUSD",1746926802373,47.94233086,178.82,178.71,1.5382]
["bitfinex","SOLUSD",1746926802683,29.292682,178.78,178.72,29.292682]
["bitfinex","SOLUSD",1746926802886,29.292682,178.76,178.7,29.292682]
["bitfinex","SOLUSD",1746926803182,60.332682,178.76,178.7,29.292682]
["bitfinex","SOLUSD",1746926803497,29.292682,178.72,178.66,29.292682]
["bitfinex","SOLUSD",1746926803802,29.292682,178.71,178.61,1.6218]
["bitfinex","SOLUSD",1746926804099,18.64964886,178.7,178.65,29.292682]
["bitfinex","SOLUSD",1746926804385,18.64964886,178.72,178.67,29.292682]
["bitfinex","SOLUSD",1746926804587,31.04,178.71,178.66,29.292682]
["bitfinex","SOLUSD",1746926804761,60.332682,178.71,178.66,29.292682]
["bitfinex","SOLUSD",1746926804967,31.04,178.71,178.66,29.292682]
["bitfinex","SOLUSD",1746926805771,31.06,178.71,178.68,29.292682]
["bitfinex","SOLUSD",1746926805963,31.06,178.71,178.67,6.75]
["bitfinex","SOLUSD",1746926806168,31.06,178.71,178.67,36.042682]
["bitfinex","SOLUSD",1746926806786,31.06,178.71,178.63,26.0]
["bitfinex","SOLUSD",1746926806787,18.64964886,178.7,178.65,29.292682]
["bitfinex","SOLUSD",1746926806984,18.64964886,178.7,178.66,29.292682]
["bitfinex","SOLUSD",1746926808092,18.64964886,178.7,178.65,29.292682]
["bitfinex","SOLUSD",1746926808265,29.292682,178.68,178.62,29.292682]
["bitfinex","SOLUSD",1746926808474,18.64964886,178.65,178.56,7.6541]
["bitfinex","SOLUSD",1746926808692,31.06,178.64,178.61,26.0]
["bitfinex","SOLUSD",1746926809188,31.06,178.64,178.59,29.292682]
["bitfinex","SOLUSD",1746926809373,31.06,178.64,178.61,26.0]
["bitfinex","SOLUSD",1746926809565,31.06,178.64,178.6,29.292682]
["bitfinex","SOLUSD",1746926809766,31.06,178.64,178.59,29.292682]
["bitfinex","SOLUSD",1746926809983,18.64964886,178.63,178.59,26.0]
["bitfinex","SOLUSD",1746926810184,18.64964886,178.63,178.6,29.292682]
["bitfinex","SOLUSD",1746926810366,18.64964886,178.63,178.59,29.292682]
["bitfinex","SOLUSD",1746926812572,47.94233086,178.63,178.57,26.0]
["bitfinex","SOLUSD",1746926812776,47.94233086,178.61,178.55,29.292682]
["bitfinex","SOLUSD",1746926812974,47.94233086,178.61,178.55,55.292682]
["bitfinex","SOLUSD",1746926814274,18.64964886,178.61,178.56,29.292682]
["bitfinex","SOLUSD",1746926814480,18.64964886,178.61,178.55,26.0]
["bitfinex","SOLUSD",1746926814994,34.18964886,178.63,178.6,29.292682]
["bitfinex","SOLUSD",1746926815188,34.18964886,178.63,178.58,55.292682]
["bitfinex","SOLUSD",1746926815386,234.22,178.64,178.6,29.292682]
["bitfinex","SOLUSD",1746926815594,234.22,178.64,178.61,29.292682]
["bitfinex","SOLUSD",1746926815777,98.12,178.64,178.61,29.292682]
["bitfinex","SOLUSD",1746926815979,98.12,178.64,178.63,29.292682]
["bitfinex","SOLUSD",1746926816211,15.52,178.64,178.63,55.292682]
["bitfinex","SOLUSD",1746926817103,15.52,178.64,178.63,29.292682]
["bitfinex","SOLUSD",1746926817273,15.52,178.64,178.59,55.292682]
["bitfinex","SOLUSD",1746926817815,15.52,178.64,178.61,29.292682]
["bitfinex","SOLUSD",1746926817816,98.12,178.64,178.61,29.292682]
["bitfinex","SOLUSD",1746926818002,18.64964886,178.63,178.59,29.292682]
["bitfinex","SOLUSD",1746926818194,18.64964886,178.63,178.6,29.292682]
["bitfinex","SOLUSD",1746926818393,82.6,178.62,178.58,29.292682]
["bitfinex","SOLUSD",1746926818596,18.64964886,178.61,178.56,29.292682]
["bitfinex","SOLUSD",1746926818801,15.54,178.6,178.56,29.292682]
["bitfinex","SOLUSD",1746926818993,15.54,178.6,178.57,29.292682]
["bitfinex","SOLUSD",1746926819194,15.54,178.6,178.56,29.292682]
["bitfinex","SOLUSD",1746926819599,15.54,178.6,178.57,29.292682]
["bitfinex","SOLUSD",1746926820099,15.54,178.6,178.58,29.292682]
["bitfinex","SOLUSD",1746926820296,15.54,178.6,178.54,26.0]
["bitfinex","SOLUSD",1746926820297,15.54,178.6,178.57,29.292682]
["bitfinex","SOLUSD",1746926820609,15.54,178.6,178.56,29.292682]
["bitfinex","SOLUSD",1746926820812,15.54,178.6,178.54,26.0]
["bitfinex","SOLUSD",1746926820813,47.94233086,178.59,178.5,26.0]
["bitfinex","SOLUSD",1746926820986,82.6,178.59,178.55,29.292682]
["bitfinex","SOLUSD",1746926821190,82.6,178.59,178.57,29.292682]
["bitfinex","SOLUSD",1746926821813,82.6,178.59,178.58,29.292682]
["bitfinex","SOLUSD",1746926822330,15.54,178.62,178.58,55.292682]
["bitfinex","SOLUSD",1746926822625,15.54,178.62,178.61,29.292682]
["bitfinex","SOLUSD",1746926823413,15.54,178.64,178.61,29.292682]
["bitfinex","SOLUSD",1746926823616,15.54,178.7,178.66,26.0]
["bitfinex","SOLUSD",1746926823818,15.54,178.7,178.69,55.292682]
["bitfinex","SOLUSD",1746926824018,15.54,178.74,178.69,29.292682]
["bitfinex","SOLUSD",1746926824216,15.54,178.74,178.73,29.292682]
["bitfinex","SOLUSD",1746926824524,15.54,178.74,178.73,55.292682]
["bitfinex","SOLUSD",1746926825230,15.54,178.76,178.75,26.0]
["bitfinex","SOLUSD",1746926825432,15.54,178.76,178.75,55.292682]
["bitfinex","SOLUSD",1746926825607,31.08,178.81,178.75,55.292682]
["bitfinex","SOLUSD",1746926825806,31.08,178.81,178.8,29.292682]
["bitfinex","SOLUSD",1746926826219,15.54,178.81,178.8,29.292682]
["bitfinex","SOLUSD",1746926826623,15.54,178.81,178.77,29.292682]
["bitfinex","SOLUSD",1746926826807,15.54,178.81,178.77,26.0]
["bitfinex","SOLUSD",1746926827124,47.94233086,178.8,178.74,29.292682]
["bitfinex","SOLUSD",1746926827304,18.64964886,178.8,178.75,29.292682]
["bitfinex","SOLUSD",1746926827825,47.94233086,178.8,178.74,29.292682]
["bitfinex","SOLUSD",1746926828209,18.64964886,178.8,178.75,29.292682]
["bitfinex","SOLUSD",1746926828632,5.59315397,178.79,178.74,29.292682]
["bitfinex","SOLUSD",1746926828831,18.64964886,178.75,178.65,29.292682]
["bitfinex","SOLUSD",1746926829012,18.64964886,178.75,178.64,6.1148]
["bitfinex","SOLUSD",1746926829013,15.54,178.74,178.69,29.292682]
["bitfinex","SOLUSD",1746926832842,15.52,178.83,178.79,29.292682]
["bitfinex","SOLUSD",1746926833631,15.52,178.83,178.82,29.292682]
["bitfinex","SOLUSD",1746926833817,1.6464,178.89,178.82,29.292682]
["bitfinex","SOLUSD",1746926834015,15.52,178.9,178.85,29.292682]
["bitfinex","SOLUSD",1746926834334,29.292682,178.88,178.82,29.292682]
["bitfinex","SOLUSD",1746926834514,44.812682,178.89,178.83,29.292682]
["bitfinex","SOLUSD",1746926835026,29.292682,178.89,178.83,29.292682]
["bitfinex","SOLUSD",1746926835228,15.52,178.88,178.83,29.292682]
["bitfinex","SOLUSD",1746926835729,15.52,178.88,178.74,70.01573086]
["bitfinex","SOLUSD",1746926835730,44.812682,178.88,178.82,29.292682]
["bitfinex","SOLUSD",1746926835909,29.292682,178.85,178.79,29.292682]
["bitfinex","SOLUSD",1746926836338,18.64964886,178.87,178.8,29.292682]
["bitfinex","SOLUSD",1746926836633,29.292682,178.85,178.79,29.292682]
["bitfinex","SOLUSD",1746926836934,29.292682,178.83,178.77,29.292682]
["bitfinex","SOLUSD",1746926837233,15.52,178.83,178.77,29.292682]
["bitfinex","SOLUSD",1746926837432,15.52,178.83,178.75,29.292682]
["bitfinex","SOLUSD",1746926837433,29.292682,178.81,178.75,29.292682]
["bitfinex","SOLUSD",1746926837619,29.292682,178.78,178.72,29.292682]
["bitfinex","SOLUSD",1746926838029,29.292682,178.78,178.72,55.292682]
["bitfinex","SOLUSD",1746926838209,218.7,178.87,178.77,29.292682]
["bitfinex","SOLUSD",1746926838405,31.04,178.86,178.81,29.292682]
["bitfinex","SOLUSD",1746926839237,31.04,178.86,178.83,29.292682]
["bitfinex","SOLUSD",1746926839440,31.04,178.86,178.81,29.292682]
["bitfinex","SOLUSD",1746926839628,60.332682,178.86,178.8,29.292682]
["bitfinex","SOLUSD",1746926840533,31.04,178.86,178.81,29.292682]
["bitfinex","SOLUSD",1746926841031,31.04,178.86,178.83,29.292682]
["bitfinex","SOLUSD",1746926841228,31.04,178.86,178.82,29.292682]
["bitfinex","SOLUSD",1746926843141,31.04,178.86,178.78,26.0]
["bitfinex","SOLUSD",1746926843142,15.52,178.86,178.85,29.292682]
["bitfinex","SOLUSD",1746926843513,15.52,178.86,178.84,29.292682]
["bitfinex","SOLUSD",1746926844014,15.52,178.86,178.79,6.175]
["bitfinex","SOLUSD",1746926844229,15.52,178.86,178.82,29.292682]
["bitfinex","SOLUSD",1746926844438,15.52,178.86,178.83,29.292682]
["bitfinex","SOLUSD",1746926844643,15.52,178.86,178.84,29.292682]
["bitfinex","SOLUSD",1746926844850,6.5607,179.0,178.88,26.0]
["bitfinex","SOLUSD",1746926845144,51.373382,179.0,178.93,29.292682]
["bitfinex","SOLUSD",1746926845352,51.373382,179.0,178.94,29.292682]
["bitfinex","SOLUSD",1746926845722,47.94233086,178.99,178.86,26.0]
["bitfinex","SOLUSD",1746926846048,29.292682,178.98,178.92,29.292682]
["bitfinex","SOLUSD",1746926846350,47.94233086,178.99,178.93,29.292682]
["bitfinex","SOLUSD",1746926847257,29.292682,178.96,178.9,29.292682]
["bitfinex","SOLUSD",1746926847419,29.292682,178.97,178.9,29.292682]
["bitfinex","SOLUSD",1746926848024,29.292682,178.97,178.87,26.0]
["bitfinex","SOLUSD",1746926848235,18.64964886,178.89,178.79,6.3566]
["bitfinex","SOLUSD",1746926848429,60.292682,178.88,178.82,29.292682]
["bitfinex","SOLUSD",1746926848629,29.292682,178.87,178.81,29.292682]
["bitfinex","SOLUSD",1746926850041,29.292682,178.87,178.8,26.0]
["bitfinex","SOLUSD",1746926850250,29.292682,178.86,178.79,29.292682]
["bitfinex","SOLUSD",1746926850549,29.292682,178.86,178.8,29.292682]
["bitfinex","SOLUSD",1746926850749,60.292682,178.88,178.79,26.0]
["bitfinex","SOLUSD",1746926850952,29.292682,178.87,178.81,29.292682]
["bitfinex","SOLUSD",1746926851834,29.292682,178.84,178.78,55.292682]
["bitfinex","SOLUSD",1746926852034,31.0,178.88,178.78,55.292682]
["bitfinex","SOLUSD",1746926852035,31.0,178.88,178.81,29.292682]
["bitfinex","SOLUSD",1746926852526,31.0,178.88,178.82,29.292682]
["bitfinex","SOLUSD",1746926852858,29.292682,178.87,178.81,29.292682]
["bitfinex","SOLUSD",1746926853039,29.292682,178.86,178.8,29.292682]
["bitfinex","SOLUSD",1746926853358,29.292682,178.84,178.78,26.0]
["bitfinex","SOLUSD",1746926853547,29.292682,178.84,178.78,55.292682]
["bitfinex","SOLUSD",1746926853749,29.292682,178.85,178.79,29.292682]
["bitfinex","SOLUSD",1746926854425,29.292682,178.87,178.81,29.292682]
["bitfinex","SOLUSD",1746926854658,29.292682,178.86,178.78,26.0]
["bitfinex","SOLUSD",1746926854823,29.292682,178.85,178.78,26.0]
["bitfinex","SOLUSD",1746926855241,29.292682,178.86,178.79,29.292682]
["bitfinex","SOLUSD",1746926855458,29.292682,178.87,178.81,29.292682]
["bitfinex","SOLUSD",1746926855656,31.0,178.88,178.83,29.292682]
["bitfinex","SOLUSD",1746926855955,15.5,178.88,178.83,29.292682]
["bitfinex","SOLUSD",1746926856159,15.5,178.88,178.79,26.0]
["bitfinex","SOLUSD",1746926856329,15.5,178.88,178.83,29.292682]
["bitfinex","SOLUSD",1746926857449,44.792682,178.88,178.82,29.292682]
["bitfinex","SOLUSD",1746926857628,29.292682,178.87,178.81,29.292682]
["bitfinex","SOLUSD",1746926857834,29.292682,178.87,178.78,26.0]
["bitfinex","SOLUSD",1746926858152,29.292682,178.84,178.78,29.292682]
["bitfinex","SOLUSD",1746926858340,29.292682,178.83,178.77,29.292682]
["bitfinex","SOLUSD",1746926858526,111.892682,178.82,178.76,29.292682]
["bitfinex","SOLUSD",1746926858718,111.892682,178.82,178.72,1.6358]
["bitfinex","SOLUSD",1746926858923,127.392682,178.81,178.75,29.292682]
["bitfinex","SOLUSD",1746926859123,98.1,178.81,178.76,29.292682]
["bitfinex","SOLUSD",1746926859637,98.1,178.81,178.78,29.292682]
["bitfinex","SOLUSD",1746926859860,98.1,178.81,178.77,26.0]
["bitfinex","SOLUSD",1746926860028,98.1,178.81,178.77,29.292682]
["bitfinex","SOLUSD",1746926860430,98.1,178.81,178.78,29.292682]
["bitfinex","SOLUSD",1746926860956,82.6,178.81,178.8,29.292682]
["bitfinex","SOLUSD",1746926861258,15.5,178.84,178.83,26.0]
["bitfinex","SOLUSD",1746926861456,82.6,178.86,178.83,26.0]
["bitfinex","SOLUSD",1746926862059,127.392682,178.89,178.78,26.0]
["bitfinex","SOLUSD",1746926862359,127.392682,178.89,178.82,26.0]
["bitfinex","SOLUSD",1746926862360,98.1,178.89,178.82,26.0]
["bitfinex","SOLUSD",1746926862562,98.1,178.89,178.84,29.292682]
["bitfinex","SOLUSD",1746926863738,127.392682,178.89,178.78,26.0]
["bitfinex","SOLUSD",1746926863936,98.1,178.89,178.83,29.292682]
["bitfinex","SOLUSD",1746926864155,127.392682,178.89,178.83,29.292682]
["bitfinex","SOLUSD",1746926865060,127.392682,178.89,178.82,29.292682]
["bitfinex","SOLUSD",1746926865377,127.392682,178.89,178.82,55.292682]
["bitfinex","SOLUSD",1746926865577,82.6,178.89,178.83,29.292682]
["bitfinex","SOLUSD",1746926865876,15.5,178.88,178.83,29.292682]
["bitfinex","SOLUSD",1746926866043,15.5,178.88,178.85,55.292682]
["bitfinex","SOLUSD",1746926866737,15.5,178.88,178.84,26.0]
["bitfinex","SOLUSD",1746926866938,82.6,178.89,178.84,26.0]
["bitfinex","SOLUSD",1746926867172,98.1,178.89,178.84,26.0]
["bitfinex","SOLUSD",1746926867379,98.1,178.89,178.84,55.292682]
["bitfinex","SOLUSD",1746926868374,98.1,178.89,178.84,26.0]
["bitfinex","SOLUSD",1746926869252,127.392682,178.89,178.84,26.0]
["bitfinex","SOLUSD",1746926869877,98.1,178.89,178.84,26.0]
["bitfinex","SOLUSD",1746926870070,127.392682,178.89,178.84,26.0]
["bitfinex","SOLUSD",1746926870372,29.292682,178.87,178.8,29.292682]
["bitfinex","SOLUSD",1746926870572,29.292682,178.81,178.75,29.292682]
["bitfinex","SOLUSD",1746926870946,29.292682,178.81,178.78,26.0]
["bitfinex","SOLUSD",1746926871150,44.792682,178.82,178.78,26.0]
["bitfinex","SOLUSD",1746926871349,15.5,178.82,178.78,26.0]
["bitfinex","SOLUSD",1746926871843,15.5,178.82,178.79,29.292682]
["bitfinex","SOLUSD",1746926872048,15.48,178.83,178.8,29.292682]
["bitfinex","SOLUSD",1746926872355,15.48,178.83,178.79,29.292682]
["bitfinex","SOLUSD",1746926872561,15.48,178.83,178.78,29.292682]
["bitfinex","SOLUSD",1746926872754,44.772682,178.83,178.77,29.292682]
["bitfinex","SOLUSD",1746926873076,44.772682,178.83,178.79,26.0]
["bitfinex","SOLUSD",1746926873567,29.292682,178.82,178.78,26.0]
["bitfinex","SOLUSD",1746926873957,44.772682,178.83,178.77,55.292682]
["bitfinex","SOLUSD",1746926874558,29.292682,178.82,178.77,26.0]
["bitfinex","SOLUSD",1746926874857,15.48,178.83,178.77,55.292682]
["bitfinex","SOLUSD",1746926875062,44.772682,178.83,178.77,55.292682]
["bitfinex","SOLUSD",1746926875463,44.772682,178.83,178.77,26.0]
["bitfinex","SOLUSD",1746926875859,35.28955541,178.83,178.77,26.0]
["bitfinex","SOLUSD",1746926876552,19.80955541,178.82,178.77,26.0]
["bitfinex","SOLUSD",1746926876746,18.64964886,178.82,178.74,19.80955541]
["bitfinex","SOLUSD",1746926876946,82.6,178.81,178.75,45.80955541]
["bitfinex","SOLUSD",1746926877151,82.6,178.81,178.77,19.80955541]
["bitfinex","SOLUSD",1746926877345,82.6,178.81,178.79,19.80955541]
["bitfinex","SOLUSD",1746926877564,15.48,178.83,178.8,19.80955541]
["bitfinex","SOLUSD",1746926877758,15.48,178.83,178.78,45.80955541]
["bitfinex","SOLUSD",1746926877961,15.48,178.83,178.8,19.80955541]
["bitfinex","SOLUSD",1746926878342,15.48,178.83,178.79,19.80955541]
["bitfinex","SOLUSD",1746926878669,15.48,178.83,178.8,19.80955541]
["bitfinex","SOLUSD",1746926878968,15.48,178.87,178.82,19.80955541]
["bitfinex","SOLUSD",1746926879171,15.48,178.87,178.84,19.80955541]
["bitfinex","SOLUSD",1746926879373,18.64964886,178.9,178.85,19.80955541]
["bitfinex","SOLUSD",1746926879374,98.08,178.9,178.85,19.80955541]
["bitfinex","SOLUSD",1746926879560,15.48,178.9,178.88,19.80955541]
["bitfinex","SOLUSD",1746926879761,15.48,178.9,178.88,29.22595218]
["bitfinex","SOLUSD",1746926879959,15.48,178.9,178.87,55.22595218]
["bitfinex","SOLUSD",1746926880273,15.48,178.9,178.88,29.22595218]
["bitfinex","SOLUSD",1746926880851,15.48,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746926881080,15.48,178.9,178.89,55.22595218]
["bitfinex","SOLUSD",1746926881447,209.2,178.94,178.89,55.22595218]
["bitfinex","SOLUSD",1746926881650,209.2,178.94,178.91,29.22595218]
["bitfinex","SOLUSD",1746926881956,15.48,178.95,178.93,29.22595218]
["bitfinex","SOLUSD",1746926882454,15.48,178.95,178.91,55.22595218]
["bitfinex","SOLUSD",1746926882761,234.18,179.0,178.94,55.22595218]
["bitfinex","SOLUSD",1746926882973,60.18595218,179.0,178.94,26.0]
["bitfinex","SOLUSD",1746926883174,29.22595218,178.98,178.89,26.0]
["bitfinex","SOLUSD",1746926883383,29.22595218,178.97,178.91,29.22595218]
["bitfinex","SOLUSD",1746926883574,29.22595218,178.97,178.9,29.22595218]
["bitfinex","SOLUSD",1746926883761,47.87560104,178.96,178.89,29.22595218]
["bitfinex","SOLUSD",1746926883960,29.22595218,178.95,178.89,29.22595218]
["bitfinex","SOLUSD",1746926884175,29.22595218,178.94,178.89,26.0]
["bitfinex","SOLUSD",1746926884358,29.22595218,178.94,178.87,29.22595218]
["bitfinex","SOLUSD",1746926884564,29.22595218,178.9,178.81,6.3515]
["bitfinex","SOLUSD",1746926884754,29.22595218,178.9,178.84,29.22595218]
["bitfinex","SOLUSD",1746926885084,29.22595218,178.89,178.83,29.22595218]
["bitfinex","SOLUSD",1746926885279,29.22595218,178.88,178.81,29.22595218]
["bitfinex","SOLUSD",1746926885970,29.22595218,178.86,178.8,29.22595218]
["bitfinex","SOLUSD",1746926886379,60.18595218,178.86,178.81,26.0]
["bitfinex","SOLUSD",1746926886575,60.18595218,178.86,178.8,29.22595218]
["bitfinex","SOLUSD",1746926886889,60.18595218,178.86,178.81,26.0]
["bitfinex","SOLUSD",1746926887386,60.18595218,178.86,178.8,29.22595218]
["bitfinex","SOLUSD",1746926887880,60.18595218,178.86,178.81,26.0]
["bitfinex","SOLUSD",1746926888385,60.18595218,178.86,178.8,55.22595218]
["bitfinex","SOLUSD",1746926888585,60.18595218,178.86,178.8,26.0]
["bitfinex","SOLUSD",1746926888793,60.18595218,178.86,178.82,26.0]
["bitfinex","SOLUSD",1746926889280,30.96,178.86,178.8,29.22595218]
["bitfinex","SOLUSD",1746926889480,30.96,178.86,178.81,29.22595218]
["bitfinex","SOLUSD",1746926889662,15.48,178.86,178.8,29.22595218]
["bitfinex","SOLUSD",1746926889868,15.48,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746926890066,15.48,178.94,178.89,29.22595218]
["bitfinex","SOLUSD",1746926890263,47.87560104,178.93,178.86,29.22595218]
["bitfinex","SOLUSD",1746926890580,29.22595218,178.88,178.84,26.0]
["bitfinex","SOLUSD",1746926890888,44.70595218,178.87,178.82,26.0]
["bitfinex","SOLUSD",1746926891090,44.70595218,178.87,178.83,30.31]
["bitfinex","SOLUSD",1746926891393,44.70595218,178.87,178.83,26.0]
["bitfinex","SOLUSD",1746926892495,29.22595218,178.85,178.79,26.0]
["bitfinex","SOLUSD",1746926892664,29.22595218,178.86,178.83,26.0]
["bitfinex","SOLUSD",1746926892866,15.48,178.88,178.83,55.22595218]
["bitfinex","SOLUSD",1746926893069,15.48,178.88,178.85,29.22595218]
["bitfinex","SOLUSD",1746926893290,15.48,178.88,178.87,29.22595218]
["bitfinex","SOLUSD",1746926893495,15.48,178.88,178.86,29.22595218]
["bitfinex","SOLUSD",1746926893874,15.48,178.88,178.83,55.22595218]
["bitfinex","SOLUSD",1746926894073,15.48,178.88,178.84,26.0]
["bitfinex","SOLUSD",1746926894074,29.22595218,178.87,178.84,26.0]
["bitfinex","SOLUSD",1746926894470,44.70595218,178.88,178.84,26.0]
["bitfinex","SOLUSD",1746926894673,29.22595218,178.87,178.84,26.0]
["bitfinex","SOLUSD",1746926894874,88.7387,178.96,178.84,26.0]
["bitfinex","SOLUSD",1746926895165,29.22595218,178.95,178.83,27.6413]
["bitfinex","SOLUSD",1746926895371,29.22595218,178.95,178.89,29.22595218]
["bitfinex","SOLUSD",1746926896179,29.22595218,178.94,178.87,55.22595218]
["bitfinex","SOLUSD",1746926896798,29.22595218,178.91,178.83,27.6413]
["bitfinex","SOLUSD",1746926896968,29.22595218,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746926897171,29.22595218,178.92,178.88,26.0]
["bitfinex","SOLUSD",1746926898372,29.22595218,178.93,178.88,26.0]
["bitfinex","SOLUSD",1746926898777,29.22595218,178.93,178.84,0.22]
["bitfinex","SOLUSD",1746926898982,29.22595218,178.93,178.88,26.0]
["bitfinex","SOLUSD",1746926899368,29.22595218,178.94,178.88,55.22595218]
["bitfinex","SOLUSD",1746926899577,119.6787,178.96,178.9,29.22595218]
["bitfinex","SOLUSD",1746926899784,119.6787,178.96,178.9,19.7806334]
["bitfinex","SOLUSD",1746926899785,139.4593334,178.96,178.9,19.7806334]
["bitfinex","SOLUSD",1746926900200,19.7806334,178.95,178.92,26.0]
["bitfinex","SOLUSD",1746926900499,35.2606334,178.95,178.92,26.0]
["bitfinex","SOLUSD",1746926901302,35.2606334,178.95,178.84,0.22]
["bitfinex","SOLUSD",1746926901303,19.7806334,178.93,178.84,0.22]
["bitfinex","SOLUSD",1746926901482,102.3806334,178.92,178.85,19.7806334]
["bitfinex","SOLUSD",1746926901681,19.7806334,178.88,178.84,0.22]
["bitfinex","SOLUSD",1746926901887,82.6,178.9,178.84,0.22]
["bitfinex","SOLUSD",1746926902089,35.2406334,178.89,178.84,0.22]
["bitfinex","SOLUSD",1746926902284,15.46,178.88,178.84,0.22]
["bitfinex","SOLUSD",1746926902692,15.46,178.88,178.85,26.0]
["bitfinex","SOLUSD",1746926903201,15.46,178.88,178.85,45.7806334]
["bitfinex","SOLUSD",1746926903396,15.46,178.88,178.85,26.0]
["bitfinex","SOLUSD",1746926903897,15.46,178.88,178.84,0.22]
["bitfinex","SOLUSD",1746926904077,15.46,178.88,178.87,26.0]
["bitfinex","SOLUSD",1746926904893,15.46,178.89,178.87,19.7806334]
["bitfinex","SOLUSD",1746926905477,15.46,178.89,178.88,19.7806334]
["bitfinex","SOLUSD",1746926906294,98.06,178.93,178.88,19.7806334]
["bitfinex","SOLUSD",1746926906502,82.6,178.93,178.89,19.7806334]
["bitfinex","SOLUSD",1746926907206,82.6,178.93,178.89,26.0]
["bitfinex","SOLUSD",1746926907783,82.6,178.93,178.84,0.22]
["bitfinex","SOLUSD",1746926908101,82.6,178.93,178.89,26.0]
["bitfinex","SOLUSD",1746926908299,82.6,178.93,178.89,45.7806334]
["bitfinex","SOLUSD",1746926908511,82.6,178.93,178.9,19.7806334]
["bitfinex","SOLUSD",1746926908693,19.7806334,178.92,178.89,26.0]
["bitfinex","SOLUSD",1746926908889,19.7806334,178.91,178.84,0.22]
["bitfinex","SOLUSD",1746926909218,102.3806334,178.9,178.85,26.0]
["bitfinex","SOLUSD",1746926909709,82.6,178.9,178.85,26.0]
["bitfinex","SOLUSD",1746926909901,102.3806334,178.9,178.85,26.0]
["bitfinex","SOLUSD",1746926911214,82.6,178.9,178.85,26.0]
["bitfinex","SOLUSD",1746926911407,102.3806334,178.9,178.85,26.0]
["bitfinex","SOLUSD",1746926912406,82.6,178.89,178.85,26.0]
["bitfinex","SOLUSD",1746926915434,102.3806334,178.89,178.85,26.0]
["bitfinex","SOLUSD",1746926915742,102.3806334,178.89,178.76,6.5937]
["bitfinex","SOLUSD",1746926915743,19.7806334,178.86,178.76,6.5937]
["bitfinex","SOLUSD",1746926915944,50.7006334,178.85,178.79,19.7806334]
["bitfinex","SOLUSD",1746926916333,30.92,178.85,178.8,19.7806334]
["bitfinex","SOLUSD",1746926917739,30.92,178.85,178.81,19.7806334]
["bitfinex","SOLUSD",1746926919445,30.92,178.85,178.83,19.7806334]
["bitfinex","SOLUSD",1746926921231,30.92,178.85,178.84,19.7806334]
["bitfinex","SOLUSD",1746926921232,15.46,178.85,178.84,19.7806334]
["bitfinex","SOLUSD",1746926922541,15.46,178.85,178.79,26.0]
["bitfinex","SOLUSD",1746926922714,15.46,178.85,178.83,19.7806334]
["bitfinex","SOLUSD",1746926923340,15.46,178.85,178.84,19.7806334]
["bitfinex","SOLUSD",1746926924117,15.44,178.9,178.84,19.7806334]
["bitfinex","SOLUSD",1746926924338,15.44,178.9,178.83,19.7806334]
["bitfinex","SOLUSD",1746926924339,15.44,178.9,178.89,19.7806334]
["bitfinex","SOLUSD",1746926924720,98.04,178.93,178.89,19.7806334]
["bitfinex","SOLUSD",1746926925423,15.44,178.95,178.92,19.7806334]
["bitfinex","SOLUSD",1746926925624,15.44,178.95,178.93,19.7806334]
["bitfinex","SOLUSD",1746926925822,15.44,178.95,178.94,19.7806334]
["bitfinex","SOLUSD",1746926926423,15.44,178.95,178.86,32.6513]
["bitfinex","SOLUSD",1746926926639,15.44,178.95,178.92,19.7806334]
["bitfinex","SOLUSD",1746926926834,15.44,178.95,178.86,32.6513]
["bitfinex","SOLUSD",1746926927045,19.7806334,178.91,178.83,1.52]
["bitfinex","SOLUSD",1746926927227,15.44,178.9,178.82,6.6513]
["bitfinex","SOLUSD",1746926927427,15.44,178.9,178.86,19.7806334]
["bitfinex","SOLUSD",1746926927831,35.2206334,178.9,178.85,19.7806334]
["bitfinex","SOLUSD",1746926928040,35.2206334,178.9,178.84,19.7806334]
["bitfinex","SOLUSD",1746926929325,15.44,178.9,178.86,19.7806334]
["bitfinex","SOLUSD",1746926929532,15.44,178.9,178.87,19.7806334]
["bitfinex","SOLUSD",1746926929731,15.44,178.9,178.81,26.0]
["bitfinex","SOLUSD",1746926929953,15.44,178.9,178.85,19.7806334]
["bitfinex","SOLUSD",1746926932152,101.24964886,178.94,178.88,19.7806334]
["bitfinex","SOLUSD",1746926932345,101.24964886,178.94,178.84,26.0]
["bitfinex","SOLUSD",1746926932346,15.44,178.93,178.89,19.7806334]
["bitfinex","SOLUSD",1746926932530,101.24964886,178.94,178.89,19.7806334]
["bitfinex","SOLUSD",1746926932731,15.44,178.93,178.88,19.7806334]
["bitfinex","SOLUSD",1746926933750,121.03028226,178.94,178.88,19.7806334]
["bitfinex","SOLUSD",1746926934050,15.44,178.93,178.88,19.7806334]
["bitfinex","SOLUSD",1746926934431,19.7806334,178.91,178.85,19.7806334]
["bitfinex","SOLUSD",1746926935649,18.64964886,178.92,178.85,19.7806334]
["bitfinex","SOLUSD",1746926935854,19.7806334,178.91,178.85,19.7806334]
["bitfinex","SOLUSD",1746926936238,19.7806334,178.9,178.81,26.0]
["bitfinex","SOLUSD",1746926936559,19.7806334,178.9,178.84,19.7806334]
["bitfinex","SOLUSD",1746926937355,19.7806334,178.89,178.83,19.7806334]
["bitfinex","SOLUSD",1746926937853,19.7806334,178.87,178.78,1.5346]
["bitfinex","SOLUSD",1746926938158,15.44,178.86,178.82,19.7806334]
["bitfinex","SOLUSD",1746926939057,15.44,178.86,178.83,19.7806334]
["bitfinex","SOLUSD",1746926941430,15.44,178.86,178.85,19.7806334]
["bitfinex","SOLUSD",1746926941840,15.44,178.86,178.79,26.0]
["bitfinex","SOLUSD",1746926942060,15.44,178.86,178.84,19.7806334]
["bitfinex","SOLUSD",1746926942447,15.44,178.86,178.85,19.7806334]
["bitfinex","SOLUSD",1746926942942,15.44,178.86,178.79,26.0]
["bitfinex","SOLUSD",1746926943147,15.44,178.86,178.85,19.7806334]
["bitfinex","SOLUSD",1746926943454,15.44,178.88,178.85,19.7806334]
["bitfinex","SOLUSD",1746926943651,82.6,178.92,178.87,19.7806334]
["bitfinex","SOLUSD",1746926943843,15.44,178.96,178.91,19.7806334]
["bitfinex","SOLUSD",1746926944046,15.44,178.96,178.95,19.7806334]
["bitfinex","SOLUSD",1746926945656,15.44,178.96,178.87,1.5421]
["bitfinex","SOLUSD",1746926945849,19.7806334,178.95,178.89,19.7806334]
["bitfinex","SOLUSD",1746926946465,19.7806334,178.93,178.86,26.0]
["bitfinex","SOLUSD",1746926946762,35.2006334,178.92,178.86,19.7806334]
["bitfinex","SOLUSD",1746926947145,35.2006334,178.92,178.87,19.7806334]
["bitfinex","SOLUSD",1746926948366,35.2006334,178.92,178.86,19.7806334]
["bitfinex","SOLUSD",1746926948551,19.7806334,178.91,178.82,26.0]
["bitfinex","SOLUSD",1746926948741,35.2006334,178.92,178.86,19.7806334]
["bitfinex","SOLUSD",1746926950465,15.42,178.92,178.87,19.7806334]
["bitfinex","SOLUSD",1746926952164,19.7806334,178.93,178.87,19.7806334]
["bitfinex","SOLUSD",1746926952350,15.42,178.92,178.87,19.7806334]
["bitfinex","SOLUSD",1746926952758,98.02,178.92,178.87,19.7806334]
["bitfinex","SOLUSD",1746926953657,82.6,178.92,178.88,19.7806334]
["bitfinex","SOLUSD",1746926954357,82.6,178.92,178.84,26.0]
["bitfinex","SOLUSD",1746926954557,82.6,178.92,178.87,19.7806334]
["bitfinex","SOLUSD",1746926957172,98.0,178.92,178.87,19.7806334]
["bitfinex","SOLUSD",1746926957755,98.0,178.92,178.87,12.36837798]
["bitfinex","SOLUSD",1746926958074,113.4,178.92,178.87,12.36837798]
["bitfinex","SOLUSD",1746926961249,113.4,178.92,178.86,12.36837798]
["bitfinex","SOLUSD",1746926961557,125.76837798,178.92,178.86,12.36837798]
["bitfinex","SOLUSD",1746926962167,113.4,178.92,178.84,26.0]
["bitfinex","SOLUSD",1746926962369,12.36837798,178.9,178.84,12.36837798]
["bitfinex","SOLUSD",1746926964459,113.4,178.92,178.83,12.36837798]
["bitfinex","SOLUSD",1746926964658,113.4,178.92,178.89,12.36837798]
["bitfinex","SOLUSD",1746926965187,98.0,178.92,178.9,12.36837798]
["bitfinex","SOLUSD",1746926965481,15.4,178.92,178.9,12.36837798]
["bitfinex","SOLUSD",1746926965882,15.4,178.92,178.91,12.36837798]
["bitfinex","SOLUSD",1746926966090,82.6,178.96,178.91,12.36837798]
["bitfinex","SOLUSD",1746926966298,15.4,178.97,178.94,12.36837798]
["bitfinex","SOLUSD",1746926968874,15.4,178.97,178.93,12.36837798]
["bitfinex","SOLUSD",1746926972463,15.4,178.97,178.94,12.36837798]
["bitfinex","SOLUSD",1746926972693,15.4,178.97,178.95,12.36837798]
["bitfinex","SOLUSD",1746926973668,15.4,178.97,178.96,12.36837798]
["bitfinex","SOLUSD",1746926974066,15.4,178.97,178.95,12.36837798]
["bitfinex","SOLUSD",1746926975193,15.4,178.97,178.96,12.36837798]
["bitfinex","SOLUSD",1746926976272,15.4,179.02,178.96,12.36837798]
["bitfinex","SOLUSD",1746926976493,43.12837798,179.02,178.97,12.36837798]
["bitfinex","SOLUSD",1746926976696,12.36837798,179.0,178.93,26.0]
["bitfinex","SOLUSD",1746926976995,12.36837798,179.0,178.95,12.36837798]
["bitfinex","SOLUSD",1746926977862,5.58642156,179.01,178.95,12.36837798]
["bitfinex","SOLUSD",1746926978076,12.36837798,178.99,178.91,26.0]
["bitfinex","SOLUSD",1746926978283,12.36837798,178.99,178.93,12.36837798]
["bitfinex","SOLUSD",1746926978687,17.95534942,178.99,178.93,12.36837798]
["bitfinex","SOLUSD",1746926978873,12.36837798,178.98,178.91,26.0]
["bitfinex","SOLUSD",1746926979079,12.36837798,178.98,178.92,12.36837798]
["bitfinex","SOLUSD",1746926979286,12.36837798,178.98,178.91,26.0]
["bitfinex","SOLUSD",1746926979496,12.36837798,178.92,178.84,1.5195]
["bitfinex","SOLUSD",1746926979670,12.36837798,178.9,178.84,1.5195]
["bitfinex","SOLUSD",1746926979987,12.36837798,178.9,178.84,39.88787798]
["bitfinex","SOLUSD",1746926980193,12.36837798,178.87,178.8,6.6336]
["bitfinex","SOLUSD",1746926980500,12.36837798,178.87,178.81,38.36837798]
["bitfinex","SOLUSD",1746926980674,12.36837798,178.87,178.82,12.36837798]
["bitfinex","SOLUSD",1746926981795,19.80009307,178.87,178.82,19.80009307]
["bitfinex","SOLUSD",1746926982178,19.80009307,178.88,178.83,19.80009307]
["bitfinex","SOLUSD",1746926983887,19.80009307,178.86,178.79,1.5195]
["bitfinex","SOLUSD",1746926984092,88.18971492,178.9,178.75,6.4529]
["bitfinex","SOLUSD",1746926984093,35.16009307,178.85,178.75,7.9899]
["bitfinex","SOLUSD",1746926984395,19.80009307,178.84,178.75,7.9899]
["bitfinex","SOLUSD",1746926984578,19.80009307,178.79,178.7,1.537]
["bitfinex","SOLUSD",1746926984891,45.80009307,178.83,178.7,1.537]
["bitfinex","SOLUSD",1746926984892,19.80009307,178.77,178.72,19.80009307]
["bitfinex","SOLUSD",1746926985211,30.7,178.78,178.74,19.80009307]
["bitfinex","SOLUSD",1746926986299,30.7,178.78,178.75,19.80009307]
["bitfinex","SOLUSD",1746926986595,30.7,178.82,178.77,19.80009307]
["bitfinex","SOLUSD",1746926986773,30.7,178.82,178.79,19.80009307]
["bitfinex","SOLUSD",1746926987192,30.7,178.82,178.7,4.30239557]
["bitfinex","SOLUSD",1746926987406,19.80009307,178.8,178.74,19.80009307]
["bitfinex","SOLUSD",1746926987700,19.80009307,178.81,178.75,19.80009307]
["bitfinex","SOLUSD",1746926988188,19.80009307,178.81,178.72,26.0]
["bitfinex","SOLUSD",1746926988397,19.80009307,178.81,178.75,19.80009307]
["bitfinex","SOLUSD",1746926989277,50.50009307,178.82,178.76,19.80009307]
["bitfinex","SOLUSD",1746926989774,19.80009307,178.81,178.72,26.0]
["bitfinex","SOLUSD",1746926989970,19.80009307,178.81,178.75,19.80009307]
["bitfinex","SOLUSD",1746926990202,50.50009307,178.82,178.76,19.80009307]
["bitfinex","SOLUSD",1746926990400,18.64964886,178.81,178.76,19.80009307]
["bitfinex","SOLUSD",1746926990612,38.44974193,178.81,178.75,19.80009307]
["bitfinex","SOLUSD",1746926990916,30.7,178.82,178.72,26.0]
["bitfinex","SOLUSD",1746926991216,30.7,178.83,178.81,19.80009307]
["bitfinex","SOLUSD",1746926991992,15.36,178.83,178.82,19.80009307]
["bitfinex","SOLUSD",1746926992194,15.36,178.83,178.8,19.80009307]
["bitfinex","SOLUSD",1746926992493,15.36,178.83,178.79,19.80009307]
["bitfinex","SOLUSD",1746926993188,15.36,178.83,178.77,26.0]
["bitfinex","SOLUSD",1746926993395,35.16009307,178.83,178.78,19.80009307]
["bitfinex","SOLUSD",1746926993607,15.36,178.83,178.78,19.80009307]
["bitfinex","SOLUSD",1746926994691,15.36,178.83,178.79,19.80009307]
["bitfinex","SOLUSD",1746926995295,15.36,178.83,178.8,19.80009307]
["bitfinex","SOLUSD",1746926995609,15.36,178.83,178.81,19.80009307]
["bitfinex","SOLUSD",1746926995994,15.36,178.83,178.8,19.80009307]
["bitfinex","SOLUSD",1746926996311,15.36,178.83,178.81,19.80009307]
["bitfinex","SOLUSD",1746926997107,15.36,178.83,178.77,26.0]
["bitfinex","SOLUSD",1746926997415,15.36,178.83,178.8,19.80009307]
["bitfinex","SOLUSD",1746926998311,15.36,178.83,178.81,19.80009307]
["bitfinex","SOLUSD",1746926998520,15.36,178.83,178.82,19.80009307]
["bitfinex","SOLUSD",1746927000525,15.34,178.9,178.85,26.0]
["bitfinex","SOLUSD",1746927000812,15.36,178.93,178.89,19.80009307]
["bitfinex","SOLUSD",1746927001110,97.96,178.93,178.88,19.80009307]
["bitfinex","SOLUSD",1746927001524,97.96,178.93,178.89,19.80009307]
["bitfinex","SOLUSD",1746927001697,209.12,178.95,178.92,19.80009307]
["bitfinex","SOLUSD",1746927001901,113.28,178.97,178.94,19.80009307]
["bitfinex","SOLUSD",1746927002132,113.28,178.97,178.89,2.73837468]
["bitfinex","SOLUSD",1746927002133,15.36,178.97,178.96,19.80009307]
["bitfinex","SOLUSD",1746927002491,15.36,178.97,178.9,26.0]
["bitfinex","SOLUSD",1746927002691,19.80009307,178.96,178.9,19.80009307]
["bitfinex","SOLUSD",1746927003193,117.76009307,178.97,178.91,19.80009307]
["bitfinex","SOLUSD",1746927003407,19.80009307,178.93,178.88,19.80009307]
["bitfinex","SOLUSD",1746927003611,15.32,178.92,178.88,19.80009307]
["bitfinex","SOLUSD",1746927004116,19.80009307,178.91,178.83,1.6364]
["bitfinex","SOLUSD",1746927004303,15.36,178.9,178.87,19.80009307]
["bitfinex","SOLUSD",1746927004512,15.36,178.9,178.88,19.80009307]
["bitfinex","SOLUSD",1746927006840,15.36,178.9,178.84,26.0]
["bitfinex","SOLUSD",1746927007041,15.36,178.9,178.83,1.6364]
["bitfinex","SOLUSD",1746927007333,15.36,178.9,178.82,28.77582257]
["bitfinex","SOLUSD",1746927007334,15.36,178.9,178.85,19.80009307]
["bitfinex","SOLUSD",1746927007535,15.36,178.9,178.86,19.80009307]
["bitfinex","SOLUSD",1746927008131,15.36,178.9,178.82,26.0]
["bitfinex","SOLUSD",1746927008132,19.80009307,178.89,178.79,6.4642]
["bitfinex","SOLUSD",1746927008429,19.80009307,178.87,178.81,19.80009307]
["bitfinex","SOLUSD",1746927008733,19.80009307,178.86,178.81,26.0]
["bitfinex","SOLUSD",1746927009103,18.64964886,178.88,178.81,26.0]
["bitfinex","SOLUSD",1746927009302,82.6,178.89,178.82,19.80009307]
["bitfinex","SOLUSD",1746927009617,82.6,178.89,178.84,19.80009307]
["bitfinex","SOLUSD",1746927011024,102.40009307,178.89,178.84,26.0]
["bitfinex","SOLUSD",1746927011232,82.6,178.89,178.84,26.0]
["bitfinex","SOLUSD",1746927011404,82.6,178.89,178.84,19.80009307]
["bitfinex","SOLUSD",1746927011599,82.6,178.89,178.85,19.80009307]
["bitfinex","SOLUSD",1746927011822,82.6,178.89,178.86,19.80009307]
["bitfinex","SOLUSD",1746927012135,82.6,178.89,178.79,28.82034086]
["bitfinex","SOLUSD",1746927012302,15.36,178.9,178.86,45.80009307]
["bitfinex","SOLUSD",1746927012511,15.36,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746927012993,35.16009307,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746927013197,19.80009307,178.89,178.86,26.0]
["bitfinex","SOLUSD",1746927013617,18.64964886,178.89,178.86,26.0]
["bitfinex","SOLUSD",1746927013816,15.36,178.9,178.87,19.80009307]
["bitfinex","SOLUSD",1746927014013,15.36,178.9,178.89,19.80009307]
["bitfinex","SOLUSD",1746927014199,15.3,178.97,178.92,26.0]
["bitfinex","SOLUSD",1746927014394,15.3,178.97,178.94,19.80009307]
["bitfinex","SOLUSD",1746927014621,15.3,178.97,178.92,26.0]
["bitfinex","SOLUSD",1746927014622,15.3,178.97,178.93,19.80009307]
["bitfinex","SOLUSD",1746927015323,15.3,178.97,178.93,45.80009307]
["bitfinex","SOLUSD",1746927015831,15.3,178.97,178.94,19.80009307]
["bitfinex","SOLUSD",1746927016033,15.3,178.97,178.87,1.5672]
["bitfinex","SOLUSD",1746927016034,15.3,178.97,178.96,26.0]
["bitfinex","SOLUSD",1746927016607,15.3,178.97,178.93,19.80009307]
["bitfinex","SOLUSD",1746927017616,15.3,178.97,178.87,1.5672]
["bitfinex","SOLUSD",1746927018122,15.3,178.97,178.96,26.0]
["bitfinex","SOLUSD",1746927018323,15.3,178.97,178.93,19.80009307]
["bitfinex","SOLUSD",1746927018623,15.3,178.97,178.87,1.5672]
["bitfinex","SOLUSD",1746927018825,35.10009307,178.97,178.91,19.80009307]
["bitfinex","SOLUSD",1746927019033,35.10009307,178.97,178.87,27.5672]
["bitfinex","SOLUSD",1746927019320,19.80009307,178.94,178.84,6.2129]
["bitfinex","SOLUSD",1746927019526,19.80009307,178.91,178.85,19.80009307]
["bitfinex","SOLUSD",1746927019706,19.80009307,178.89,178.84,19.80009307]
["bitfinex","SOLUSD",1746927019903,15.3,178.9,178.87,26.0]
["bitfinex","SOLUSD",1746927020124,15.3,178.9,178.87,45.80009307]
["bitfinex","SOLUSD",1746927020319,30.6,178.93,178.89,19.80009307]
["bitfinex","SOLUSD",1746927020502,30.6,178.93,178.9,19.80009307]
["bitfinex","SOLUSD",1746927020707,15.3,178.93,178.91,19.80009307]
["bitfinex","SOLUSD",1746927020936,15.3,178.93,178.92,19.80009307]
["bitfinex","SOLUSD",1746927021925,15.3,178.95,178.92,19.80009307]
["bitfinex","SOLUSD",1746927022123,15.3,178.95,178.83,19.80009307]
["bitfinex","SOLUSD",1746927022124,15.3,178.95,178.94,26.0]
["bitfinex","SOLUSD",1746927024432,15.3,178.95,178.91,19.80009307]
["bitfinex","SOLUSD",1746927024738,19.80009307,178.94,178.91,26.0]
["bitfinex","SOLUSD",1746927024939,19.80009307,178.93,178.82,1.6312]
["bitfinex","SOLUSD",1746927025128,19.80009307,178.89,178.82,1.6312]
["bitfinex","SOLUSD",1746927025335,15.28,178.88,178.84,19.80009307]
["bitfinex","SOLUSD",1746927025537,15.28,178.88,178.87,26.0]
["bitfinex","SOLUSD",1746927025718,15.28,178.88,178.83,19.80009307]
["bitfinex","SOLUSD",1746927026050,15.28,178.88,178.86,45.80009307]
["bitfinex","SOLUSD",1746927026214,15.28,178.88,178.86,19.80009307]
["bitfinex","SOLUSD",1746927027037,15.28,178.88,178.87,26.0]
["bitfinex","SOLUSD",1746927027342,19.80009307,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746927027635,15.28,178.9,178.88,26.0]
["bitfinex","SOLUSD",1746927028046,15.3,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746927028047,35.08009307,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746927028441,15.28,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746927028752,35.08009307,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746927028957,19.80009307,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746927029150,15.28,178.91,178.89,26.0]
["bitfinex","SOLUSD",1746927030058,15.28,178.91,178.88,26.0]
["bitfinex","SOLUSD",1746927030555,15.3,178.92,178.89,19.80009307]
["bitfinex","SOLUSD",1746927030855,15.3,178.92,178.91,19.80009307]
["bitfinex","SOLUSD",1746927031563,15.3,178.92,178.87,26.0]
["bitfinex","SOLUSD",1746927031740,15.3,178.92,178.88,19.80009307]
["bitfinex","SOLUSD",1746927031932,15.3,178.92,178.91,26.0]
["bitfinex","SOLUSD",1746927032561,15.3,178.92,178.91,19.80009307]
["bitfinex","SOLUSD",1746927032860,15.3,178.92,178.9,26.0]
["bitfinex","SOLUSD",1746927033557,19.80009307,178.91,178.82,138.9312]
["bitfinex","SOLUSD",1746927033854,102.40009307,178.9,178.84,19.80009307]
["bitfinex","SOLUSD",1746927034059,102.40009307,178.9,178.87,26.0]
["bitfinex","SOLUSD",1746927034264,82.6,178.9,178.87,26.0]
["bitfinex","SOLUSD",1746927034431,82.6,178.9,178.89,26.0]
["bitfinex","SOLUSD",1746927034756,82.6,178.9,178.87,19.80009307]
["bitfinex","SOLUSD",1746927034953,82.6,178.9,178.89,26.0]
["bitfinex","SOLUSD",1746927035330,102.40009307,178.9,178.82,1.6312]
["bitfinex","SOLUSD",1746927035534,102.40009307,178.9,178.84,19.80009307]
["bitfinex","SOLUSD",1746927035741,82.6,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746927036164,82.6,178.9,178.88,26.0]
["bitfinex","SOLUSD",1746927036352,19.80009307,178.89,178.78,1.5581]
["bitfinex","SOLUSD",1746927036668,19.80009307,178.89,178.83,19.80009307]
["bitfinex","SOLUSD",1746927036956,19.80009307,178.89,178.78,1.5581]
["bitfinex","SOLUSD",1746927036957,19.80009307,178.88,178.78,1.5581]
["bitfinex","SOLUSD",1746927037167,19.80009307,178.86,178.78,1.5581]
["bitfinex","SOLUSD",1746927037345,35.08009307,178.85,178.75,6.1843]
["bitfinex","SOLUSD",1746927037544,19.80009307,178.82,178.73,1.5227]
["bitfinex","SOLUSD",1746927037749,19.80009307,178.82,178.72,10.91550034]
["bitfinex","SOLUSD",1746927037750,19.80009307,178.8,178.72,10.91550034]
["bitfinex","SOLUSD",1746927037938,19.80009307,178.8,178.72,19.80009307]
["bitfinex","SOLUSD",1746927037939,19.80009307,178.78,178.72,19.80009307]
["bitfinex","SOLUSD",1746927038139,15.28,178.77,178.72,19.80009307]
["bitfinex","SOLUSD",1746927038353,15.28,178.77,178.74,15.43]
["bitfinex","SOLUSD",1746927038659,19.80009307,178.76,178.74,15.43]
["bitfinex","SOLUSD",1746927038884,18.64964886,178.81,178.74,35.23009307]
["bitfinex","SOLUSD",1746927039042,30.58,178.78,178.77,19.80009307]
["bitfinex","SOLUSD",1746927039342,30.58,178.78,178.77,26.0]
["bitfinex","SOLUSD",1746927039846,50.38009307,178.78,178.69,2.76964192]
["bitfinex","SOLUSD",1746927040070,19.80009307,178.77,178.66,6.1843]
["bitfinex","SOLUSD",1746927040240,50.38009307,178.78,178.72,19.80009307]
["bitfinex","SOLUSD",1746927040445,19.80009307,178.77,178.71,19.80009307]
["bitfinex","SOLUSD",1746927040653,19.80009307,178.77,178.66,6.1843]
["bitfinex","SOLUSD",1746927040856,30.58,178.78,178.73,19.80009307]
["bitfinex","SOLUSD",1746927041056,30.58,178.78,178.72,26.0]
["bitfinex","SOLUSD",1746927041335,50.38009307,178.78,178.73,19.80009307]
["bitfinex","SOLUSD",1746927041538,19.80009307,178.77,178.72,26.0]
["bitfinex","SOLUSD",1746927041737,30.58,178.78,178.72,26.0]
["bitfinex","SOLUSD",1746927041957,30.58,178.78,178.72,45.80009307]
["bitfinex","SOLUSD",1746927042363,50.38009307,178.78,178.72,45.80009307]
["bitfinex","SOLUSD",1746927042546,19.80009307,178.77,178.72,45.80009307]
["bitfinex","SOLUSD",1746927042741,50.38009307,178.78,178.72,45.80009307]
["bitfinex","SOLUSD",1746927043258,19.80009307,178.76,178.72,26.0]
["bitfinex","SOLUSD",1746927043570,18.64964886,178.77,178.72,26.0]
["bitfinex","SOLUSD",1746927043860,18.64964886,178.77,178.72,45.80009307]
["bitfinex","SOLUSD",1746927044039,18.64964886,178.77,178.73,19.80009307]
["bitfinex","SOLUSD",1746927044546,50.38009307,178.78,178.73,19.80009307]
["bitfinex","SOLUSD",1746927044753,30.58,178.78,178.75,19.80009307]
["bitfinex","SOLUSD",1746927044976,30.58,178.78,178.75,45.80009307]
["bitfinex","SOLUSD",1746927045346,30.54,178.78,178.75,26.0]
["bitfinex","SOLUSD",1746927045855,30.54,178.78,178.75,45.80009307]
["bitfinex","SOLUSD",1746927046369,6.4696,178.83,178.67,2.80989655]
["bitfinex","SOLUSD",1746927046370,15.28,178.84,178.8,26.0]
["bitfinex","SOLUSD",1746927046663,15.26,178.85,178.83,45.80009307]
["bitfinex","SOLUSD",1746927046846,15.26,178.85,178.84,19.80009307]
["bitfinex","SOLUSD",1746927047363,15.26,178.85,178.83,26.0]
["bitfinex","SOLUSD",1746927047565,15.26,178.85,178.83,45.80009307]
["bitfinex","SOLUSD",1746927047950,15.26,178.85,178.84,19.80009307]
["bitfinex","SOLUSD",1746927049951,15.26,178.85,178.83,26.0]
["bitfinex","SOLUSD",1746927050156,15.26,178.85,178.83,45.80009307]
["bitfinex","SOLUSD",1746927050553,15.26,178.85,178.83,26.0]
["bitfinex","SOLUSD",1746927050750,15.26,178.85,178.84,19.80009307]
["bitfinex","SOLUSD",1746927052360,15.26,178.85,178.83,26.0]
["bitfinex","SOLUSD",1746927052771,102.40009307,178.84,178.72,1.5351]
["bitfinex","SOLUSD",1746927052973,101.24964886,178.83,178.76,19.80009307]
["bitfinex","SOLUSD",1746927053277,19.80009307,178.81,178.75,19.80009307]
["bitfinex","SOLUSD",1746927053578,102.40009307,178.82,178.78,26.0]
["bitfinex","SOLUSD",1746927054446,19.80009307,178.79,178.73,19.80009307]
["bitfinex","SOLUSD",1746927054771,30.52,178.78,178.74,19.80009307]
["bitfinex","SOLUSD",1746927055278,30.52,178.78,178.77,26.0]
["bitfinex","SOLUSD",1746927055863,68.96974193,178.78,178.72,19.80009307]
["bitfinex","SOLUSD",1746927056056,49.16964886,178.78,178.74,26.0]
["bitfinex","SOLUSD",1746927056260,49.16964886,178.78,178.74,19.80009307]
["bitfinex","SOLUSD",1746927056576,18.64964886,178.77,178.69,26.0]
["bitfinex","SOLUSD",1746927056747,38.44974193,178.77,178.72,19.80009307]
["bitfinex","SOLUSD",1746927056951,38.44974193,178.77,178.73,26.0]
["bitfinex","SOLUSD",1746927057457,38.44974193,178.77,178.74,26.0]
["bitfinex","SOLUSD",1746927057671,19.80009307,178.76,178.7,19.80009307]
["bitfinex","SOLUSD",1746927058049,19.80009307,178.76,178.73,26.0]
["bitfinex","SOLUSD",1746927058582,19.80009307,178.76,178.68,26.0]
["bitfinex","SOLUSD",1746927058781,19.80009307,178.76,178.72,26.0]
["bitfinex","SOLUSD",1746927059381,19.80009307,178.76,178.71,26.0]
["bitfinex","SOLUSD",1746927059957,19.80009307,178.76,178.7,19.80009307]
["bitfinex","SOLUSD",1746927060160,38.44974193,178.77,178.71,19.80009307]
["bitfinex","SOLUSD",1746927060976,19.80009307,178.76,178.71,19.80009307]
["bitfinex","SOLUSD",1746927061383,19.80009307,178.73,178.63,1.6362]
["bitfinex","SOLUSD",1746927061566,18.64964886,178.71,178.66,19.80009307]
["bitfinex","SOLUSD",1746927061759,38.44974193,178.69,178.59,1.6614]
["bitfinex","SOLUSD",1746927061979,19.80009307,178.67,178.62,19.80009307]
["bitfinex","SOLUSD",1746927062147,19.80009307,178.64,178.53,6.1365]
["bitfinex","SOLUSD",1746927062349,101.24964886,178.66,178.56,26.0]
["bitfinex","SOLUSD",1746927062350,30.52,178.63,178.56,26.0]
["bitfinex","SOLUSD",1746927062576,30.52,178.63,178.61,26.0]
["bitfinex","SOLUSD",1746927062778,18.64964886,178.62,178.57,19.80009307]
["bitfinex","SOLUSD",1746927062956,18.64964886,178.62,178.58,26.0]
["bitfinex","SOLUSD",1746927063278,18.64964886,178.62,178.57,19.80009307]
["bitfinex","SOLUSD",1746927063484,18.64964886,178.62,178.49,6.1365]
["bitfinex","SOLUSD",1746927063485,18.64964886,178.59,178.49,6.1365]
["bitfinex","SOLUSD",1746927063659,38.44974193,178.59,178.54,19.80009307]
["bitfinex","SOLUSD",1746927064282,18.64964886,178.61,178.48,8.3343688]
["bitfinex","SOLUSD",1746927064455,1.545,178.62,178.58,19.80009307]
["bitfinex","SOLUSD",1746927064660,30.52,178.61,178.59,19.80009307]
["bitfinex","SOLUSD",1746927064874,30.52,178.61,178.58,19.80009307]
["bitfinex","SOLUSD",1746927065183,30.52,178.61,178.51,26.0]
["bitfinex","SOLUSD",1746927065489,30.52,178.61,178.59,19.80009307]
["bitfinex","SOLUSD",1746927065784,15.26,178.61,178.58,19.80009307]
["bitfinex","SOLUSD",1746927065994,15.26,178.6,178.59,19.80009307]
["bitfinex","SOLUSD",1746927066373,15.26,178.61,178.59,45.80009307]
["bitfinex","SOLUSD",1746927066578,15.26,178.61,178.6,45.80009307]
["bitfinex","SOLUSD",1746927068191,15.26,178.64,178.63,26.0]
["bitfinex","SOLUSD",1746927068393,15.26,178.64,178.63,19.80009307]
["bitfinex","SOLUSD",1746927069099,15.26,178.64,178.63,26.0]
["bitfinex","SOLUSD",1746927069784,15.26,178.64,178.63,19.80009307]
["bitfinex","SOLUSD",1746927070881,15.26,178.64,178.63,45.80009307]
["bitfinex","SOLUSD",1746927071083,15.26,178.64,178.63,19.80009307]
["bitfinex","SOLUSD",1746927073883,15.26,178.64,178.59,26.0]
["bitfinex","SOLUSD",1746927074196,18.64964886,178.63,178.59,19.80009307]
["bitfinex","SOLUSD",1746927074995,38.44974193,178.63,178.57,19.80009307]
["bitfinex","SOLUSD",1746927075176,97.86,178.64,178.6,19.80009307]
["bitfinex","SOLUSD",1746927075897,97.86,178.64,178.56,45.80009307]
["bitfinex","SOLUSD",1746927075898,97.86,178.64,178.61,19.80009307]
["bitfinex","SOLUSD",1746927076208,97.86,178.64,178.6,19.80009307]
["bitfinex","SOLUSD",1746927077101,117.66009307,178.64,178.58,19.80009307]
["bitfinex","SOLUSD",1746927077311,82.6,178.63,178.54,26.0]
["bitfinex","SOLUSD",1746927077477,82.6,178.63,178.58,19.80009307]
["bitfinex","SOLUSD",1746927077805,82.6,178.62,178.6,19.80009307]
["bitfinex","SOLUSD",1746927078701,82.6,178.62,178.54,26.0]
["bitfinex","SOLUSD",1746927078890,82.6,178.62,178.59,19.80009307]
["bitfinex","SOLUSD",1746927079086,82.6,178.62,178.54,26.0]
["bitfinex","SOLUSD",1746927079419,82.6,178.61,178.59,19.80009307]
["bitfinex","SOLUSD",1746927079595,82.6,178.61,178.6,19.80009307]
["bitfinex","SOLUSD",1746927081315,15.26,178.64,178.54,26.0]
["bitfinex","SOLUSD",1746927081484,97.86,178.64,178.6,19.80009307]
["bitfinex","SOLUSD",1746927082508,97.86,178.64,178.61,19.80009307]
["bitfinex","SOLUSD",1746927082880,97.86,178.64,178.62,19.80009307]
["bitfinex","SOLUSD",1746927083086,15.26,178.63,178.62,19.80009307]
["bitfinex","SOLUSD",1746927083801,15.26,178.63,178.61,19.80009307]
["bitfinex","SOLUSD",1746927084210,15.26,178.63,178.55,26.0]
["bitfinex","SOLUSD",1746927084379,15.26,178.63,178.6,19.80009307]
["bitfinex","SOLUSD",1746927084585,15.26,178.63,178.61,19.80009307]
["bitfinex","SOLUSD",1746927084893,15.26,178.63,178.6,19.80009307]
["bitfinex","SOLUSD",1746927086419,15.26,178.63,178.62,19.80009307]
["bitfinex","SOLUSD",1746927086999,82.6,178.66,178.62,19.80009307]
["bitfinex","SOLUSD",1746927087198,82.6,178.66,178.65,19.80009307]
["bitfinex","SOLUSD",1746927087408,15.26,178.68,178.65,19.80009307]
["bitfinex","SOLUSD",1746927087716,15.26,178.68,178.67,19.80009307]
["bitfinex","SOLUSD",1746927089917,18.64964886,178.67,178.62,19.80009307]
["bitfinex","SOLUSD",1746927090101,19.80009307,178.64,178.58,19.80009307]
["bitfinex","SOLUSD",1746927090285,18.64964886,178.65,178.58,19.80009307]
["bitfinex","SOLUSD",1746927090488,19.80009307,178.64,178.58,19.80009307]
["bitfinex","SOLUSD",1746927090910,18.64964886,178.65,178.51,8.1768]
["bitfinex","SOLUSD",1746927090911,38.44974193,178.62,178.51,8.1768]
["bitfinex","SOLUSD",1746927091087,30.52,178.61,178.56,19.80009307]
["bitfinex","SOLUSD",1746927091296,82.6,178.6,178.56,19.80009307]
["bitfinex","SOLUSD",1746927093187,82.6,178.6,178.54,26.0]
["bitfinex","SOLUSD",1746927093384,82.6,178.6,178.56,19.80009307]
["bitfinex","SOLUSD",1746927094617,102.40009307,178.59,178.54,19.80009307]
["bitfinex","SOLUSD",1746927094796,102.40009307,178.59,178.53,19.80009307]
["bitfinex","SOLUSD",1746927094797,19.80009307,178.58,178.53,19.80009307]
["bitfinex","SOLUSD",1746927095508,102.40009307,178.59,178.54,19.80009307]
["bitfinex","SOLUSD",1746927096309,102.40009307,178.59,178.49,26.0]
["bitfinex","SOLUSD",1746927096310,82.6,178.59,178.57,19.80009307]
["bitfinex","SOLUSD",1746927096494,82.6,178.59,178.58,19.80009307]
["bitfinex","SOLUSD",1746927099019,15.26,178.61,178.6,26.0]
["bitfinex","SOLUSD",1746927099205,15.26,178.61,178.6,45.80009307]
["bitfinex","SOLUSD",1746927100109,15.26,178.61,178.56,19.80009307]
["bitfinex","SOLUSD",1746927100406,15.26,178.61,178.6,19.80009307]
["bitfinex","SOLUSD",1746927103027,15.26,178.61,178.51,19.80009307]
["bitfinex","SOLUSD",1746927103028,18.64964886,178.59,178.51,19.80009307]
["bitfinex","SOLUSD",1746927103223,19.80009307,178.57,178.51,19.80009307]
["bitfinex","SOLUSD",1746927103517,19.80009307,178.56,178.47,1.5169]
["bitfinex","SOLUSD",1746927103721,19.80009307,178.56,178.45,6.1758]
["bitfinex","SOLUSD",1746927104023,19.80009307,178.56,178.51,19.80009307]
["bitfinex","SOLUSD",1746927104716,25.40051939,178.56,178.48,26.0]
["bitfinex","SOLUSD",1746927105037,5.60042632,178.56,178.51,19.80009307]
["bitfinex","SOLUSD",1746927105331,19.80009307,178.53,178.42,1.5522]
["bitfinex","SOLUSD",1746927105499,19.80009307,178.51,178.4,6.1758]
["bitfinex","SOLUSD",1746927105698,19.80009307,178.48,178.42,19.80009307]
["bitfinex","SOLUSD",1746927105911,19.80009307,178.47,178.42,19.80009307]
["bitfinex","SOLUSD",1746927106217,19.80009307,178.47,178.42,45.80009307]
["bitfinex","SOLUSD",1746927106421,19.80009307,178.47,178.42,26.0]
["bitfinex","SOLUSD",1746927106726,19.80009307,178.44,178.37,1.5522]
["bitfinex","SOLUSD",1746927106896,19.80009307,178.42,178.37,19.80009307]
["bitfinex","SOLUSD",1746927107096,19.80009307,178.42,178.32,6.3516]
["bitfinex","SOLUSD",1746927107328,19.80009307,178.42,178.38,26.0]
["bitfinex","SOLUSD",1746927107619,50.28009307,178.43,178.38,45.80009307]
["bitfinex","SOLUSD",1746927107802,30.48,178.43,178.38,45.80009307]
["bitfinex","SOLUSD",1746927108009,30.48,178.43,178.38,19.80009307]
["bitfinex","SOLUSD",1746927108202,15.24,178.44,178.42,19.80009307]
["bitfinex","SOLUSD",1746927108405,15.24,178.44,178.43,19.80009307]
["bitfinex","SOLUSD",1746927111123,30.48,178.49,178.46,26.0]
["bitfinex","SOLUSD",1746927111426,30.48,178.49,178.48,45.80009307]
["bitfinex","SOLUSD",1746927111730,35.04009307,178.52,178.48,26.0]
["bitfinex","SOLUSD",1746927111897,121.04974193,178.51,178.48,26.0]
["bitfinex","SOLUSD",1746927112095,121.04974193,178.51,178.45,19.80009307]
["bitfinex","SOLUSD",1746927112295,121.04974193,178.51,178.38,19.80009307]
["bitfinex","SOLUSD",1746927112296,82.6,178.51,178.5,19.80009307]
["bitfinex","SOLUSD",1746927112507,15.24,178.52,178.5,19.80009307]
["bitfinex","SOLUSD",1746927113308,15.24,178.52,178.49,19.80009307]
["bitfinex","SOLUSD",1746927113526,15.24,178.52,178.5,19.80009307]
["bitfinex","SOLUSD",1746927114530,15.24,178.52,178.47,26.0]
["bitfinex","SOLUSD",1746927114531,15.24,178.52,178.51,19.80009307]
["bitfinex","SOLUSD",1746927114734,97.84,178.54,178.51,19.80009307]
["bitfinex","SOLUSD",1746927114936,97.84,178.54,178.5,19.80009307]
["bitfinex","SOLUSD",1746927116209,97.84,178.54,178.46,26.0]
["bitfinex","SOLUSD",1746927116521,97.84,178.54,178.43,6.3634]
["bitfinex","SOLUSD",1746927116522,97.84,178.54,178.52,19.80009307]
["bitfinex","SOLUSD",1746927116724,97.84,178.54,178.51,19.80009307]
["bitfinex","SOLUSD",1746927117104,97.84,178.54,178.5,45.80009307]
["bitfinex","SOLUSD",1746927117503,19.80009307,178.53,178.48,19.80009307]
["bitfinex","SOLUSD",1746927117702,19.80009307,178.5,178.39,6.4315]
["bitfinex","SOLUSD",1746927117933,82.6,178.49,178.45,45.80009307]
["bitfinex","SOLUSD",1746927118110,82.6,178.48,178.43,19.80009307]
["bitfinex","SOLUSD",1746927118313,15.24,178.47,178.44,26.0]
["bitfinex","SOLUSD",1746927118737,15.24,178.47,178.46,19.80009307]
["bitfinex","SOLUSD",1746927118923,15.24,178.47,178.44,26.0]
["bitfinex","SOLUSD",1746927119322,15.24,178.47,178.43,19.80009307]
["bitfinex","SOLUSD",1746927119634,15.24,178.47,178.41,26.0]
["bitfinex","SOLUSD",1746927119815,15.24,178.47,178.43,19.80009307]
["bitfinex","SOLUSD",1746927121036,15.24,178.47,178.44,19.80009307]
["bitfinex","SOLUSD",1746927121911,15.24,178.47,178.38,26.0]
["bitfinex","SOLUSD",1746927122117,15.24,178.47,178.44,19.80009307]
["bitfinex","SOLUSD",1746927122325,15.24,178.47,178.46,19.80009307]
["bitfinex","SOLUSD",1746927124732,82.6,178.52,178.46,19.80009307]
["bitfinex","SOLUSD",1746927124933,15.24,178.51,178.5,26.0]
["bitfinex","SOLUSD",1746927125113,15.24,178.54,178.5,19.80009307]
["bitfinex","SOLUSD",1746927125309,82.6,178.58,178.53,45.80009307]
["bitfinex","SOLUSD",1746927125515,15.24,178.59,178.57,19.80009307]
["bitfinex","SOLUSD",1746927125819,15.24,178.59,178.5,26.0]
["bitfinex","SOLUSD",1746927126015,15.24,178.59,178.58,19.80009307]
["bitfinex","SOLUSD",1746927126610,15.24,178.59,178.53,26.0]
["bitfinex","SOLUSD",1746927126810,15.24,178.59,178.58,45.80009307]
["bitfinex","SOLUSD",1746927127209,15.24,178.61,178.6,26.0]
["bitfinex","SOLUSD",1746927127427,15.24,178.61,178.6,45.80009307]
["bitfinex","SOLUSD",1746927128225,30.48,178.64,178.6,45.80009307]
["bitfinex","SOLUSD",1746927128546,30.48,178.64,178.62,19.80009307]
["bitfinex","SOLUSD",1746927130017,15.24,178.64,178.63,19.80009307]
["bitfinex","SOLUSD",1746927131142,209.64,178.71,178.66,26.0]
["bitfinex","SOLUSD",1746927131342,15.24,178.71,178.7,26.0]
["bitfinex","SOLUSD",1746927131647,15.24,178.72,178.7,45.80009307]
["bitfinex","SOLUSD",1746927131830,15.24,178.72,178.71,19.80009307]
["bitfinex","SOLUSD",1746927132025,15.24,178.76,178.71,19.80009307]
["bitfinex","SOLUSD",1746927132343,30.48,178.8,178.78,26.0]
["bitfinex","SOLUSD",1746927132649,30.48,178.8,178.79,19.80009307]
["bitfinex","SOLUSD",1746927133843,30.48,178.8,178.79,29.2513955]
["bitfinex","SOLUSD",1746927135838,30.48,178.8,178.78,29.2513955]
["bitfinex","SOLUSD",1746927137749,30.48,178.8,178.79,29.2513955]
["bitfinex","SOLUSD",1746927138127,15.22,178.85,178.82,26.0]
["bitfinex","SOLUSD",1746927138427,15.22,178.85,178.82,55.2513955]
["bitfinex","SOLUSD",1746927139148,15.22,178.85,178.83,29.2513955]
["bitfinex","SOLUSD",1746927139345,15.22,178.85,178.84,29.2513955]
["bitfinex","SOLUSD",1746927140750,15.2,178.9,178.84,55.2513955]
["bitfinex","SOLUSD",1746927140947,30.42,178.9,178.86,29.2513955]
["bitfinex","SOLUSD",1746927141160,15.2,178.9,178.86,29.2513955]
["bitfinex","SOLUSD",1746927141356,15.2,178.9,178.87,55.2513955]
["bitfinex","SOLUSD",1746927141664,15.2,178.9,178.88,29.2513955]
["bitfinex","SOLUSD",1746927141957,15.2,178.9,178.83,29.2513955]
["bitfinex","SOLUSD",1746927141958,209.4,178.93,178.89,55.2513955]
["bitfinex","SOLUSD",1746927142160,15.22,178.94,178.92,55.2513955]
["bitfinex","SOLUSD",1746927142365,15.22,178.94,178.93,29.2513955]
["bitfinex","SOLUSD",1746927143257,30.42,179.02,178.96,26.0]
["bitfinex","SOLUSD",1746927143566,30.42,179.02,178.99,29.2513955]
["bitfinex","SOLUSD",1746927143731,15.2,179.02,179.0,29.2513955]
["bitfinex","SOLUSD",1746927144055,15.2,179.02,178.97,55.2513955]
["bitfinex","SOLUSD",1746927144627,44.4513955,179.02,178.92,29.2513955]
["bitfinex","SOLUSD",1746927144830,29.2513955,178.96,178.93,26.0]
["bitfinex","SOLUSD",1746927145136,15.2,178.95,178.92,55.2513955]
["bitfinex","SOLUSD",1746927145340,15.2,178.95,178.92,29.2513955]
["bitfinex","SOLUSD",1746927145935,15.2,178.95,178.92,26.0]
["bitfinex","SOLUSD",1746927146330,29.2513955,178.94,178.88,29.2513955]
["bitfinex","SOLUSD",1746927146548,29.2513955,178.9,178.85,29.2513955]
["bitfinex","SOLUSD",1746927146740,29.2513955,178.89,178.83,29.2513955]
["bitfinex","SOLUSD",1746927147057,29.2513955,178.88,178.83,29.2513955]
["bitfinex","SOLUSD",1746927147251,29.2513955,178.87,178.81,29.2513955]
["bitfinex","SOLUSD",1746927147453,15.2,178.88,178.82,29.2513955]
["bitfinex","SOLUSD",1746927147633,29.2513955,178.87,178.84,26.0]
["bitfinex","SOLUSD",1746927147955,29.2513955,178.85,178.79,29.2513955]
["bitfinex","SOLUSD",1746927148131,29.2513955,178.87,178.82,29.2513955]
["bitfinex","SOLUSD",1746927148336,29.2513955,178.84,178.8,26.0]
["bitfinex","SOLUSD",1746927148556,29.2513955,178.85,178.8,55.2513955]
["bitfinex","SOLUSD",1746927148858,29.2513955,178.85,178.77,26.0]
["bitfinex","SOLUSD",1746927149041,29.2513955,178.85,178.8,29.2513955]
["bitfinex","SOLUSD",1746927149244,15.2,178.89,178.84,29.2513955]
["bitfinex","SOLUSD",1746927149245,30.4,178.89,178.84,29.2513955]
["bitfinex","SOLUSD",1746927149445,15.2,178.89,178.87,29.2513955]
["bitfinex","SOLUSD",1746927150274,15.2,178.89,178.88,29.2513955]
["bitfinex","SOLUSD",1746927150953,15.2,178.89,178.87,29.2513955]
["bitfinex","SOLUSD",1746927151262,15.2,178.89,178.88,29.2513955]
["bitfinex","SOLUSD",1746927151769,15.2,178.89,178.88,55.2513955]
["bitfinex","SOLUSD",1746927151937,15.2,178.95,178.88,29.2513955]
["bitfinex","SOLUSD",1746927152136,18.64964886,179.0,178.95,26.0]
["bitfinex","SOLUSD",1746927152137,29.2513955,179.0,178.95,26.0]
["bitfinex","SOLUSD",1746927152357,29.2513955,178.97,178.91,55.2513955]
["bitfinex","SOLUSD",1746927152970,29.2513955,178.98,178.92,29.2513955]
["bitfinex","SOLUSD",1746927153352,29.2513955,178.96,178.9,26.0]
["bitfinex","SOLUSD",1746927153554,29.2513955,178.97,178.91,29.2513955]
["bitfinex","SOLUSD",1746927155364,24.23624103,179.0,178.94,26.0]
["bitfinex","SOLUSD",1746927155564,29.2513955,178.97,178.94,26.0]
["bitfinex","SOLUSD",1746927155951,29.2513955,178.97,178.86,20.27484886]
["bitfinex","SOLUSD",1746927155952,29.2513955,178.96,178.9,55.2513955]
["bitfinex","SOLUSD",1746927156151,29.2513955,178.94,178.89,29.2513955]
["bitfinex","SOLUSD",1746927156356,29.2513955,178.94,178.92,26.0]
["bitfinex","SOLUSD",1746927156973,29.2513955,178.94,178.91,26.0]
["bitfinex","SOLUSD",1746927157143,35.98816904,178.95,178.86,29.2513955]
["bitfinex","SOLUSD",1746927157144,29.2513955,178.92,178.86,29.2513955]
["bitfinex","SOLUSD",1746927157343,29.2513955,178.91,178.85,29.2513955]
["bitfinex","SOLUSD",1746927157767,29.2513955,178.87,178.75,6.3313]
["bitfinex","SOLUSD",1746927157957,30.4,178.86,178.82,29.2513955]
["bitfinex","SOLUSD",1746927158275,15.2,178.86,178.85,26.0]
["bitfinex","SOLUSD",1746927158454,6.3365,178.93,178.87,26.0]
["bitfinex","SOLUSD",1746927158660,15.2,178.92,178.88,29.2513955]
["bitfinex","SOLUSD",1746927158881,15.2,178.92,178.89,26.0]
["bitfinex","SOLUSD",1746927159257,15.2,178.92,178.88,29.2513955]
["bitfinex","SOLUSD",1746927159581,15.2,178.92,178.89,26.0]
["bitfinex","SOLUSD",1746927160463,15.2,178.92,178.89,29.2513955]
["bitfinex","SOLUSD",1746927162595,15.2,178.92,178.89,26.0]
["bitfinex","SOLUSD",1746927163576,15.2,178.92,178.86,26.0]
["bitfinex","SOLUSD",1746927163771,15.2,178.92,178.89,26.0]
["bitfinex","SOLUSD",1746927164380,15.2,178.92,178.89,29.2513955]
["bitfinex","SOLUSD",1746927164997,15.2,178.92,178.89,26.0]
["bitfinex","SOLUSD",1746927166572,15.2,178.92,178.83,47.90104436]
["bitfinex","SOLUSD",1746927166573,15.2,178.92,178.86,26.0]
["bitfinex","SOLUSD",1746927166771,29.2513955,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746927166994,29.2513955,178.87,178.81,29.2513955]
["bitfinex","SOLUSD",1746927167295,82.6,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746927167585,15.2,178.92,178.87,29.2513955]
["bitfinex","SOLUSD",1746927167793,44.4513955,178.92,178.89,26.0]
["bitfinex","SOLUSD",1746927168381,29.2513955,178.9,178.8,5.588]
["bitfinex","SOLUSD",1746927168572,29.2513955,178.89,178.83,55.2513955]
["bitfinex","SOLUSD",1746927169392,29.2513955,178.9,178.84,29.2513955]
["bitfinex","SOLUSD",1746927171077,29.2513955,178.9,178.86,26.0]
["bitfinex","SOLUSD",1746927171282,29.2513955,178.88,178.81,26.0]
["bitfinex","SOLUSD",1746927171592,29.2513955,178.88,178.85,26.0]
["bitfinex","SOLUSD",1746927171925,82.6,178.91,178.85,29.2513955]
["bitfinex","SOLUSD",1746927172101,29.2513955,178.93,178.88,29.2513955]
["bitfinex","SOLUSD",1746927172275,15.18,178.91,178.87,55.2513955]
["bitfinex","SOLUSD",1746927172987,59.6113955,178.92,178.87,55.2513955]
["bitfinex","SOLUSD",1746927173280,59.6113955,178.92,178.87,26.0]
["bitfinex","SOLUSD",1746927173672,30.36,178.92,178.87,45.78574891]
["bitfinex","SOLUSD",1746927173878,30.36,178.92,178.89,19.78574891]
["bitfinex","SOLUSD",1746927174080,30.36,178.92,178.88,19.78574891]
["bitfinex","SOLUSD",1746927174279,30.36,178.92,178.87,45.78574891]
["bitfinex","SOLUSD",1746927175187,50.14574891,178.92,178.87,26.0]
["bitfinex","SOLUSD",1746927175378,19.78574891,178.91,178.87,26.0]
["bitfinex","SOLUSD",1746927175884,30.36,178.92,178.87,26.0]
["bitfinex","SOLUSD",1746927176083,19.78574891,178.91,178.87,26.0]
["bitfinex","SOLUSD",1746927176681,30.36,178.92,178.88,19.78574891]
["bitfinex","SOLUSD",1746927176880,30.36,178.92,178.9,19.78574891]
["bitfinex","SOLUSD",1746927177297,30.36,178.92,178.89,19.78574891]
["bitfinex","SOLUSD",1746927177474,30.36,178.92,178.88,19.78574891]
["bitfinex","SOLUSD",1746927178305,30.36,178.92,178.89,19.78574891]
["bitfinex","SOLUSD",1746927178625,15.18,178.92,178.89,19.78574891]
["bitfinex","SOLUSD",1746927179487,34.96574891,178.92,178.87,26.0]
["bitfinex","SOLUSD",1746927179687,34.96574891,178.92,178.87,45.78574891]
["bitfinex","SOLUSD",1746927179889,19.78574891,178.91,178.87,26.0]
["bitfinex","SOLUSD",1746927180302,15.18,178.92,178.87,26.0]
["bitfinex","SOLUSD",1746927180499,34.96574891,178.92,178.87,26.0]
["bitfinex","SOLUSD",1746927181200,19.78574891,178.91,178.87,26.0]
["bitfinex","SOLUSD",1746927181523,15.18,178.92,178.89,19.78574891]
["bitfinex","SOLUSD",1746927181695,15.18,178.92,178.9,19.78574891]
["bitfinex","SOLUSD",1746927182010,15.18,178.92,178.91,19.78574891]
["bitfinex","SOLUSD",1746927182429,6.2734,179.03,178.94,26.0]
["bitfinex","SOLUSD",1746927182587,15.18,179.03,178.99,45.78574891]
["bitfinex","SOLUSD",1746927182792,15.18,179.05,179.01,19.78574891]
["bitfinex","SOLUSD",1746927183006,15.18,179.05,179.03,19.78574891]
["bitfinex","SOLUSD",1746927183204,15.18,179.05,179.04,19.78574891]
["bitfinex","SOLUSD",1746927183393,224.34,179.1,179.07,26.0]
["bitfinex","SOLUSD",1746927183606,15.18,179.09,179.07,45.78574891]
["bitfinex","SOLUSD",1746927183797,15.18,179.09,179.08,29.16338003]
["bitfinex","SOLUSD",1746927184504,15.18,179.09,179.05,26.0]
["bitfinex","SOLUSD",1746927184702,15.18,179.09,179.07,29.16338003]
["bitfinex","SOLUSD",1746927184903,15.18,179.1,179.08,29.16338003]
["bitfinex","SOLUSD",1746927185421,15.18,179.1,179.07,29.16338003]
["bitfinex","SOLUSD",1746927185594,15.18,179.1,179.08,29.16338003]
["bitfinex","SOLUSD",1746927186499,15.18,179.15,179.12,26.0]
["bitfinex","SOLUSD",1746927186697,15.18,179.22,179.17,26.0]
["bitfinex","SOLUSD",1746927186897,15.18,179.25,179.21,29.16338003]
["bitfinex","SOLUSD",1746927187220,29.16338003,179.22,179.13,26.0]
["bitfinex","SOLUSD",1746927187404,29.16338003,179.18,179.13,26.0]
["bitfinex","SOLUSD",1746927187599,29.16338003,179.18,179.06,6.51]
["bitfinex","SOLUSD",1746927187600,29.16338003,179.17,179.11,29.16338003]
["bitfinex","SOLUSD",1746927187798,29.16338003,179.15,179.13,26.0]
["bitfinex","SOLUSD",1746927188000,15.16,179.18,179.13,26.0]
["bitfinex","SOLUSD",1746927188001,29.16338003,179.16,179.13,26.0]
["bitfinex","SOLUSD",1746927188409,5.58129151,179.17,179.13,26.0]
["bitfinex","SOLUSD",1746927188612,5.58129151,179.17,179.1,29.16338003]
["bitfinex","SOLUSD",1746927188802,29.16338003,179.16,179.11,26.0]
["bitfinex","SOLUSD",1746927189324,9.78587883,179.16,179.11,34.54608432]
["bitfinex","SOLUSD",1746927189732,5.58191459,179.15,179.11,26.0]
["bitfinex","SOLUSD",1746927190025,5.58191459,179.15,179.11,29.16338003]
["bitfinex","SOLUSD",1746927190839,20.74098002,179.18,179.14,29.16338003]
["bitfinex","SOLUSD",1746927191126,15.16,179.18,179.16,29.16338003]
["bitfinex","SOLUSD",1746927191311,15.16,179.18,179.17,55.16338003]
["bitfinex","SOLUSD",1746927191510,15.16,179.2,179.17,55.16338003]
["bitfinex","SOLUSD",1746927191511,15.16,179.2,179.19,26.0]
["bitfinex","SOLUSD",1746927191737,15.16,179.2,179.17,55.16338003]
["bitfinex","SOLUSD",1746927192101,5.57974409,179.22,179.17,55.16338003]
["bitfinex","SOLUSD",1746927192301,15.16,179.25,179.21,55.16338003]
["bitfinex","SOLUSD",1746927192511,15.16,179.28,179.24,29.16338003]
["bitfinex","SOLUSD",1746927192726,15.16,179.28,179.25,29.16338003]
["bitfinex","SOLUSD",1746927193326,15.16,179.28,179.24,26.0]
["bitfinex","SOLUSD",1746927193531,15.16,179.28,179.25,29.16338003]
["bitfinex","SOLUSD",1746927193829,15.16,179.28,179.26,29.16338003]
["bitfinex","SOLUSD",1746927194130,15.16,179.28,179.25,29.16338003]
["bitfinex","SOLUSD",1746927194630,15.16,179.28,179.26,29.16338003]
["bitfinex","SOLUSD",1746927194929,15.16,179.28,179.25,55.16338003]
["bitfinex","SOLUSD",1746927195729,15.16,179.28,179.26,29.16338003]
["bitfinex","SOLUSD",1746927196311,29.16338003,179.27,179.1,29.16338003]
["bitfinex","SOLUSD",1746927196540,29.16338003,179.2,179.1,29.16338003]
["bitfinex","SOLUSD",1746927196706,29.16338003,179.2,179.18,29.16338003]
["bitfinex","SOLUSD",1746927196707,15.14,179.2,179.18,29.16338003]
["bitfinex","SOLUSD",1746927196907,15.14,179.2,179.19,29.16338003]
["bitfinex","SOLUSD",1746927197534,15.16,179.21,179.19,29.16338003]
["bitfinex","SOLUSD",1746927197744,15.16,179.21,179.2,29.16338003]
["bitfinex","SOLUSD",1746927198237,15.12,179.26,179.23,26.0]
["bitfinex","SOLUSD",1746927198429,15.12,179.26,179.24,29.16338003]
["bitfinex","SOLUSD",1746927198618,44.28338003,179.26,179.13,18.64964886]
["bitfinex","SOLUSD",1746927198929,44.28338003,179.26,179.2,55.16338003]
["bitfinex","SOLUSD",1746927199316,44.28338003,179.26,179.22,29.16338003]
["bitfinex","SOLUSD",1746927199317,15.12,179.26,179.22,29.16338003]
["bitfinex","SOLUSD",1746927199714,49.86188309,179.26,179.21,29.16338003]
["bitfinex","SOLUSD",1746927199923,29.16338003,179.24,179.2,26.0]
["bitfinex","SOLUSD",1746927200122,2.04957054,179.24,179.2,26.0]
["bitfinex","SOLUSD",1746927200434,15.12,179.26,179.21,29.16338003]
["bitfinex","SOLUSD",1746927200615,15.12,179.26,179.22,29.16338003]
["bitfinex","SOLUSD",1746927200934,15.12,179.26,179.24,29.16338003]
["bitfinex","SOLUSD",1746927201117,15.12,179.26,179.23,55.16338003]
["bitfinex","SOLUSD",1746927201436,15.12,179.26,179.24,29.16338003]
["bitfinex","SOLUSD",1746927201619,15.12,179.26,179.25,55.16338003]
["bitfinex","SOLUSD",1746927202317,15.12,179.26,179.24,29.16338003]
["bitfinex","SOLUSD",1746927203031,15.12,179.26,179.24,55.16338003]
["bitfinex","SOLUSD",1746927205132,15.12,179.32,179.25,29.16338003]
["bitfinex","SOLUSD",1746927205312,15.12,179.31,179.28,29.16338003]
["bitfinex","SOLUSD",1746927205720,30.24,179.32,179.28,29.16338003]
["bitfinex","SOLUSD",1746927206138,15.12,179.32,179.31,29.16338003]
["bitfinex","SOLUSD",1746927206441,15.12,179.37,179.32,26.0]
["bitfinex","SOLUSD",1746927206636,15.12,179.39,179.36,55.16338003]
["bitfinex","SOLUSD",1746927206810,15.12,179.39,179.38,29.16338003]
["bitfinex","SOLUSD",1746927207138,15.12,179.39,179.36,55.16338003]
["bitfinex","SOLUSD",1746927208330,15.12,179.39,179.29,4.54182506]
["bitfinex","SOLUSD",1746927208534,15.12,179.39,179.23,162.42]
["bitfinex","SOLUSD",1746927208535,29.16338003,179.37,179.31,29.16338003]
["bitfinex","SOLUSD",1746927209240,29.16338003,179.37,179.29,26.0]
["bitfinex","SOLUSD",1746927209421,29.16338003,179.36,179.31,29.16338003]
["bitfinex","SOLUSD",1746927209617,34.73885063,179.36,179.31,29.16338003]
["bitfinex","SOLUSD",1746927210040,34.73848022,179.37,179.31,29.16338003]
["bitfinex","SOLUSD",1746927210339,5.57510019,179.37,179.32,29.16338003]
["bitfinex","SOLUSD",1746927210535,15.12,179.39,179.34,29.16338003]
["bitfinex","SOLUSD",1746927210725,20.69382313,179.42,179.37,29.16338003]
["bitfinex","SOLUSD",1746927211038,15.12,179.39,179.37,29.16338003]
["bitfinex","SOLUSD",1746927211537,20.69382313,179.42,179.36,55.16338003]
["bitfinex","SOLUSD",1746927211538,44.28338003,179.42,179.36,55.16338003]
["bitfinex","SOLUSD",1746927212224,15.12,179.42,179.37,29.16338003]
["bitfinex","SOLUSD",1746927212425,15.12,179.42,179.39,29.16338003]
["bitfinex","SOLUSD",1746927212944,15.12,179.42,179.38,29.16338003]
["bitfinex","SOLUSD",1746927213310,15.12,179.42,179.39,29.16338003]
["bitfinex","SOLUSD",1746927216020,15.12,179.42,179.36,26.0]
["bitfinex","SOLUSD",1746927216021,15.12,179.42,179.4,29.16338003]
["bitfinex","SOLUSD",1746927216430,15.12,179.42,179.36,26.0]
["bitfinex","SOLUSD",1746927216743,208.78,179.45,179.41,29.16338003]
["bitfinex","SOLUSD",1746927217045,59.38338003,179.47,179.39,26.0]
["bitfinex","SOLUSD",1746927217340,59.38338003,179.47,179.41,29.16338003]
["bitfinex","SOLUSD",1746927217823,5.57238994,179.46,179.41,29.16338003]
["bitfinex","SOLUSD",1746927218022,15.12,179.47,179.43,29.16338003]
["bitfinex","SOLUSD",1746927218627,15.12,179.47,179.44,29.16338003]
["bitfinex","SOLUSD",1746927218947,15.12,179.47,179.46,55.16338003]
["bitfinex","SOLUSD",1746927219129,36.6152,179.53,179.46,55.16338003]
["bitfinex","SOLUSD",1746927219465,15.12,179.53,179.5,29.16338003]
["bitfinex","SOLUSD",1746927220252,15.12,179.59,179.52,55.16338003]
["bitfinex","SOLUSD",1746927220432,15.12,179.64,179.58,29.16338003]
["bitfinex","SOLUSD",1746927220640,15.12,179.64,179.6,29.16338003]
["bitfinex","SOLUSD",1746927221024,15.12,179.64,179.49,15.1]
["bitfinex","SOLUSD",1746927221025,29.16338003,179.62,179.54,26.0]
["bitfinex","SOLUSD",1746927221223,20.6868434,179.64,179.58,29.16338003]
["bitfinex","SOLUSD",1746927221524,15.1,179.7,179.63,55.16338003]
["bitfinex","SOLUSD",1746927221725,15.1,179.7,179.68,29.16338003]
["bitfinex","SOLUSD",1746927221919,20.66395523,179.73,179.6,26.0]
["bitfinex","SOLUSD",1746927222145,29.16338003,179.68,179.63,55.16338003]
["bitfinex","SOLUSD",1746927222350,15.1,179.68,179.56,1.6139]
["bitfinex","SOLUSD",1746927222534,29.16338003,179.62,179.54,26.0]
["bitfinex","SOLUSD",1746927222733,15.1,179.62,179.6,29.16338003]
["bitfinex","SOLUSD",1746927223145,15.1,179.62,179.51,21.4088]
["bitfinex","SOLUSD",1746927223146,44.26338003,179.62,179.56,29.16338003]
["bitfinex","SOLUSD",1746927223334,29.16338003,179.61,179.56,29.16338003]
["bitfinex","SOLUSD",1746927223533,44.26338003,179.61,179.56,29.16338003]
["bitfinex","SOLUSD",1746927223937,44.26338003,179.61,179.46,49.85038003]
["bitfinex","SOLUSD",1746927223938,29.16338003,179.59,179.46,29.16338003]
["bitfinex","SOLUSD",1746927224141,29.16338003,179.56,179.5,29.16338003]
["bitfinex","SOLUSD",1746927224356,17.20375745,179.56,179.5,29.16338003]
["bitfinex","SOLUSD",1746927224540,15.1,179.57,179.53,29.16338003]
["bitfinex","SOLUSD",1746927224857,15.1,179.56,179.53,29.16338003]
["bitfinex","SOLUSD",1746927225753,208.56,179.64,179.58,26.0]
["bitfinex","SOLUSD",1746927225955,15.1,179.66,179.63,29.16338003]
["bitfinex","SOLUSD",1746927226136,15.1,179.7,179.65,29.16338003]
["bitfinex","SOLUSD",1746927226552,15.1,179.7,179.66,29.16338003]
["bitfinex","SOLUSD",1746927227164,15.08,179.72,179.68,29.16338003]
["bitfinex","SOLUSD",1746927227739,15.08,179.73,179.68,29.16338003]
["bitfinex","SOLUSD",1746927227961,15.08,179.73,179.64,26.0]
["bitfinex","SOLUSD",1746927228169,15.08,179.73,179.64,55.16338003]
["bitfinex","SOLUSD",1746927228366,15.08,179.73,179.69,29.16338003]
["bitfinex","SOLUSD",1746927228937,15.08,179.73,179.64,26.0]
["bitfinex","SOLUSD",1746927229136,15.08,179.73,179.69,29.16338003]
["bitfinex","SOLUSD",1746927229468,44.24338003,179.73,179.68,29.16338003]
["bitfinex","SOLUSD",1746927229844,44.24338003,179.73,179.67,29.16338003]
["bitfinex","SOLUSD",1746927230136,29.16338003,179.68,179.61,26.0]
["bitfinex","SOLUSD",1746927230338,20.64400529,179.73,179.65,55.16338003]
["bitfinex","SOLUSD",1746927230642,15.06,179.72,179.68,29.16338003]
["bitfinex","SOLUSD",1746927231076,15.06,179.72,179.67,29.16338003]
["bitfinex","SOLUSD",1746927231278,15.06,179.72,179.61,18.64964886]
["bitfinex","SOLUSD",1746927231279,15.06,179.72,179.61,44.64964886]
["bitfinex","SOLUSD",1746927231450,15.06,179.72,179.68,29.16338003]
["bitfinex","SOLUSD",1746927231651,15.06,179.72,179.61,18.64964886]
["bitfinex","SOLUSD",1746927231652,15.06,179.72,179.67,26.0]
["bitfinex","SOLUSD",1746927231874,15.06,179.72,179.69,29.16338003]
["bitfinex","SOLUSD",1746927232049,208.48,179.75,179.7,29.16338003]
["bitfinex","SOLUSD",1746927232255,223.54,179.75,179.72,29.16338003]
["bitfinex","SOLUSD",1746927232855,223.54,179.75,179.71,29.16338003]
["bitfinex","SOLUSD",1746927233559,208.48,179.75,179.74,29.16338003]
["bitfinex","SOLUSD",1746927233886,208.48,179.75,179.7,26.0]
["bitfinex","SOLUSD",1746927233887,29.16338003,179.75,179.7,26.0]
["bitfinex","SOLUSD",1746927234052,29.16338003,179.71,179.66,29.16338003]
["bitfinex","SOLUSD",1746927234250,20.62304521,179.76,179.68,29.16338003]
["bitfinex","SOLUSD",1746927234461,29.16338003,179.73,179.68,55.16338003]
["bitfinex","SOLUSD",1746927234667,15.06,179.73,179.69,29.16338003]
["bitfinex","SOLUSD",1746927234877,44.22338003,179.73,179.68,29.16338003]
["bitfinex","SOLUSD",1746927235248,15.06,179.73,179.68,29.16338003]
["bitfinex","SOLUSD",1746927235474,15.06,179.73,179.7,29.16338003]
["bitfinex","SOLUSD",1746927235675,15.06,179.74,179.72,29.16338003]
["bitfinex","SOLUSD",1746927235979,15.06,179.76,179.73,29.16338003]
["bitfinex","SOLUSD",1746927236960,15.06,179.76,179.67,26.0]
["bitfinex","SOLUSD",1746927237168,29.16338003,179.75,179.7,29.16338003]
["bitfinex","SOLUSD",1746927237374,15.06,179.76,179.72,29.16338003]
["bitfinex","SOLUSD",1746927237584,15.06,179.76,179.73,29.16338003]
["bitfinex","SOLUSD",1746927238277,6.0273,179.82,179.75,29.16338003]
["bitfinex","SOLUSD",1746927238587,32.55029008,179.85,179.77,29.16338003]
["bitfinex","SOLUSD",1746927238742,20.62049822,179.84,179.78,29.16338003]
["bitfinex","SOLUSD",1746927238946,49.78387825,179.84,179.78,29.16338003]
["bitfinex","SOLUSD",1746927239143,29.16338003,179.82,179.72,6.4252]
["bitfinex","SOLUSD",1746927239347,29.16338003,179.76,179.67,32.4252]
["bitfinex","SOLUSD",1746927239568,44.22338003,179.76,179.7,29.16338003]
["bitfinex","SOLUSD",1746927240067,29.16338003,179.72,179.59,18.64964886]
["bitfinex","SOLUSD",1746927240250,29.16338003,179.74,179.69,29.16338003]
["bitfinex","SOLUSD",1746927240652,29.16338003,179.75,179.69,29.16338003]
["bitfinex","SOLUSD",1746927240852,41.06,179.76,179.72,29.16338003]
["bitfinex","SOLUSD",1746927241059,15.06,179.76,179.73,29.16338003]
["bitfinex","SOLUSD",1746927241259,1.523,179.81,179.75,29.16338003]
["bitfinex","SOLUSD",1746927241460,15.06,179.8,179.75,29.16338003]
["bitfinex","SOLUSD",1746927241668,44.22338003,179.8,179.75,29.16338003]
["bitfinex","SOLUSD",1746927241876,15.06,179.8,179.75,29.16338003]
["bitfinex","SOLUSD",1746927242171,15.06,179.8,179.79,29.16338003]
["bitfinex","SOLUSD",1746927242958,15.06,179.8,179.78,29.16338003]
["bitfinex","SOLUSD",1746927243190,44.22338003,179.85,179.79,29.16338003]
["bitfinex","SOLUSD",1746927243377,15.06,179.85,179.8,29.16338003]
["bitfinex","SOLUSD",1746927243587,208.32,179.86,179.82,29.16338003]
["bitfinex","SOLUSD",1746927243791,6.5142,179.92,179.84,29.16338003]
["bitfinex","SOLUSD",1746927243962,15.06,179.91,179.85,29.16338003]
["bitfinex","SOLUSD",1746927244578,15.06,179.91,179.82,29.16338003]
["bitfinex","SOLUSD",1746927244793,15.06,179.91,179.86,29.16338003]
["bitfinex","SOLUSD",1746927245256,44.22338003,179.91,179.86,29.16338003]
["bitfinex","SOLUSD",1746927245691,44.22338003,179.91,179.82,15.06]
["bitfinex","SOLUSD",1746927245692,29.16338003,179.9,179.85,29.16338003]
["bitfinex","SOLUSD",1746927245983,55.16338003,179.86,179.77,29.16338003]
["bitfinex","SOLUSD",1746927246174,29.16338003,179.82,179.77,29.16338003]
["bitfinex","SOLUSD",1746927246351,29.16338003,179.81,179.72,16.5961]
["bitfinex","SOLUSD",1746927246558,15.06,179.83,179.76,29.16338003]
["bitfinex","SOLUSD",1746927246783,29.16338003,179.81,179.76,29.16338003]
["bitfinex","SOLUSD",1746927246977,29.16338003,179.81,179.72,21.02549254]
["bitfinex","SOLUSD",1746927247165,29.16338003,179.81,179.75,29.16338003]
["bitfinex","SOLUSD",1746927247387,18.64964886,179.89,179.72,21.02549254]
["bitfinex","SOLUSD",1746927247388,13.89595999,179.91,179.8,29.16338003]
["bitfinex","SOLUSD",1746927247678,29.16338003,179.81,179.76,29.16338003]
["bitfinex","SOLUSD",1746927247881,15.06,179.82,179.76,29.16338003]
["bitfinex","SOLUSD",1746927248189,44.22338003,179.85,179.79,29.16338003]
["bitfinex","SOLUSD",1746927248484,29.16338003,179.84,179.79,29.16338003]
["bitfinex","SOLUSD",1746927248688,44.22338003,179.85,179.79,29.16338003]
["bitfinex","SOLUSD",1746927248894,29.16338003,179.84,179.78,29.16338003]
["bitfinex","SOLUSD",1746927249570,29.16338003,179.84,179.73,55.16338003]
["bitfinex","SOLUSD",1746927249885,29.16338003,179.83,179.78,29.16338003]
["bitfinex","SOLUSD",1746927250081,29.16338003,179.84,179.78,29.16338003]
["bitfinex","SOLUSD",1746927250672,29.16338003,179.84,179.73,55.16338003]
["bitfinex","SOLUSD",1746927250873,29.16338003,179.84,179.78,29.16338003]
["bitfinex","SOLUSD",1746927251373,28.66338003,179.84,179.78,29.16338003]
["bitfinex","SOLUSD",1746927251575,29.16338003,179.83,179.78,29.16338003]
["bitfinex","SOLUSD",1746927251776,29.16338003,179.83,179.77,29.16338003]
["bitfinex","SOLUSD",1746927252093,20.62027306,179.85,179.72,4.42939254]
["bitfinex","SOLUSD",1746927252274,29.16338003,179.8,179.74,29.16338003]
["bitfinex","SOLUSD",1746927252469,29.16338003,179.79,179.73,29.16338003]
["bitfinex","SOLUSD",1746927252669,29.16338003,179.79,179.71,4.46324698]
["bitfinex","SOLUSD",1746927252870,29.16338003,179.79,179.73,29.16338003]
["bitfinex","SOLUSD",1746927253067,29.16338003,179.78,179.69,2.84459759]
["bitfinex","SOLUSD",1746927253385,15.06,179.78,179.68,6.3858]
["bitfinex","SOLUSD",1746927253588,29.16338003,179.77,179.68,6.3858]
["bitfinex","SOLUSD",1746927253786,29.16338003,179.77,179.71,29.16338003]
["bitfinex","SOLUSD",1746927253967,15.06,179.78,179.72,29.16338003]
["bitfinex","SOLUSD",1746927254162,29.16338003,179.76,179.7,29.16338003]
["bitfinex","SOLUSD",1746927254575,15.06,179.78,179.71,29.16338003]
["bitfinex","SOLUSD",1746927255095,15.06,179.78,179.7,29.16338003]
["bitfinex","SOLUSD",1746927255096,29.16338003,179.76,179.7,29.16338003]
["bitfinex","SOLUSD",1746927255273,29.16338003,179.75,179.7,29.16338003]
["bitfinex","SOLUSD",1746927255481,15.06,179.79,179.73,29.16338003]
["bitfinex","SOLUSD",1746927255677,44.22338003,179.79,179.73,29.16338003]
["bitfinex","SOLUSD",1746927255884,29.16338003,179.77,179.72,29.16338003]
["bitfinex","SOLUSD",1746927256266,29.16338003,179.77,179.71,29.16338003]
["bitfinex","SOLUSD",1746927256496,29.16338003,179.73,179.67,29.16338003]
["bitfinex","SOLUSD",1746927256867,29.16338003,179.73,179.68,29.16338003]
["bitfinex","SOLUSD",1746927257291,33.70964886,179.79,179.68,29.16338003]
["bitfinex","SOLUSD",1746927257292,29.16338003,179.74,179.68,29.16338003]
["bitfinex","SOLUSD",1746927257509,29.16338003,179.69,179.58,6.1409]
["bitfinex","SOLUSD",1746927257662,15.02,179.69,179.63,29.16338003]
["bitfinex","SOLUSD",1746927257867,15.02,179.69,179.67,29.16338003]
["bitfinex","SOLUSD",1746927258298,29.16338003,179.68,179.58,6.1409]
["bitfinex","SOLUSD",1746927258469,29.16338003,179.67,179.62,29.16338003]
["bitfinex","SOLUSD",1746927258802,29.16338003,179.68,179.62,29.16338003]
["bitfinex","SOLUSD",1746927259296,29.16338003,179.68,179.63,29.16338003]
["bitfinex","SOLUSD",1746927259473,44.18338003,179.69,179.63,29.16338003]
["bitfinex","SOLUSD",1746927260006,29.16338003,179.71,179.65,29.16338003]
["bitfinex","SOLUSD",1746927260216,15.02,179.72,179.69,29.16338003]
["bitfinex","SOLUSD",1746927260494,15.02,179.72,179.7,29.16338003]
["bitfinex","SOLUSD",1746927260875,15.02,179.72,179.71,29.16338003]
["bitfinex","SOLUSD",1746927261072,8.1381,179.81,179.71,55.16338003]
["bitfinex","SOLUSD",1746927261281,15.04,179.79,179.75,29.16338003]
["bitfinex","SOLUSD",1746927261491,44.20338003,179.79,179.74,26.0]
["bitfinex","SOLUSD",1746927261699,29.16338003,179.78,179.72,55.16338003]
["bitfinex","SOLUSD",1746927261998,29.16338003,179.78,179.73,29.16338003]
["bitfinex","SOLUSD",1746927262190,44.20338003,179.79,179.73,29.16338003]
["bitfinex","SOLUSD",1746927262382,29.16338003,179.77,179.72,26.0]
["bitfinex","SOLUSD",1746927262769,29.16338003,179.75,179.72,26.0]
["bitfinex","SOLUSD",1746927262968,29.16338003,179.76,179.71,26.0]
["bitfinex","SOLUSD",1746927263170,29.16338003,179.75,179.71,26.0]
["bitfinex","SOLUSD",1746927263473,15.04,179.79,179.73,29.16338003]
["bitfinex","SOLUSD",1746927263676,29.16338003,179.79,179.73,29.16338003]
["bitfinex","SOLUSD",1746927263977,29.16338003,179.74,179.64,50.82188003]
["bitfinex","SOLUSD",1746927264171,29.16338003,179.7,179.65,29.16338003]
["bitfinex","SOLUSD",1746927264394,29.16338003,179.7,179.62,1.5214]
["bitfinex","SOLUSD",1746927264395,29.16338003,179.67,179.61,29.16338003]
["bitfinex","SOLUSD",1746927264581,29.16338003,179.68,179.6,17.85411313]
["bitfinex","SOLUSD",1746927264777,15.02,179.71,179.65,29.16338003]
["bitfinex","SOLUSD",1746927264980,29.16338003,179.68,179.63,29.16338003]
["bitfinex","SOLUSD",1746927265475,29.16338003,179.69,179.63,55.16338003]
["bitfinex","SOLUSD",1746927265696,6.5208,179.75,179.65,29.16338003]
["bitfinex","SOLUSD",1746927265879,44.18338003,179.71,179.67,26.0]
["bitfinex","SOLUSD",1746927266086,44.18338003,179.71,179.65,29.16338003]
["bitfinex","SOLUSD",1746927266297,29.16338003,179.69,179.63,29.16338003]
["bitfinex","SOLUSD",1746927266678,34.7282103,179.7,179.64,29.16338003]
["bitfinex","SOLUSD",1746927266979,29.16338003,179.68,179.6,15.04]
["bitfinex","SOLUSD",1746927267300,29.16338003,179.63,179.52,15.04]
["bitfinex","SOLUSD",1746927267499,44.20338003,179.63,179.58,29.16338003]
["bitfinex","SOLUSD",1746927267677,29.16338003,179.62,179.56,29.16338003]
["bitfinex","SOLUSD",1746927268000,29.16338003,179.62,179.57,29.16338003]
["bitfinex","SOLUSD",1746927268384,5.56761872,179.61,179.56,29.16338003]
["bitfinex","SOLUSD",1746927268891,34.73099875,179.61,179.48,15.04]
["bitfinex","SOLUSD",1746927269094,29.16338003,179.59,179.54,29.16338003]
["bitfinex","SOLUSD",1746927269302,6.0905,179.64,179.58,29.16338003]
["bitfinex","SOLUSD",1746927269491,15.04,179.62,179.61,29.16338003]
["bitfinex","SOLUSD",1746927269817,15.04,179.62,179.58,26.0]
["bitfinex","SOLUSD",1746927270174,15.04,179.62,179.6,29.16338003]
["bitfinex","SOLUSD",1746927270509,15.04,179.62,179.61,29.16338003]
["bitfinex","SOLUSD",1746927270797,6.0905,179.69,179.61,55.16338003]
["bitfinex","SOLUSD",1746927271096,15.04,179.7,179.68,29.16338003]
["bitfinex","SOLUSD",1746927271305,15.04,179.7,179.57,6.2064]
["bitfinex","SOLUSD",1746927271306,44.20338003,179.7,179.57,6.2064]
["bitfinex","SOLUSD",1746927271474,29.16338003,179.68,179.62,29.16338003]
["bitfinex","SOLUSD",1746927271874,15.04,179.7,179.64,29.16338003]
["bitfinex","SOLUSD",1746927272107,15.04,179.7,179.6,26.0]
["bitfinex","SOLUSD",1746927272108,15.04,179.7,179.67,29.16338003]
["bitfinex","SOLUSD",1746927272271,15.04,179.7,179.68,29.16338003]
["bitfinex","SOLUSD",1746927272878,15.04,179.7,179.67,29.16338003]
["bitfinex","SOLUSD",1746927273077,15.04,179.7,179.64,29.16338003]
["bitfinex","SOLUSD",1746927273078,49.76833657,179.7,179.64,29.16338003]
["bitfinex","SOLUSD",1746927273306,29.16338003,179.67,179.56,15.04]
["bitfinex","SOLUSD",1746927273487,29.16338003,179.66,179.56,15.04]
["bitfinex","SOLUSD",1746927273686,29.16338003,179.66,179.6,29.16338003]
["bitfinex","SOLUSD",1746927273898,29.16338003,179.61,179.5,16.5906]
["bitfinex","SOLUSD",1746927274082,15.04,179.6,179.55,29.16338003]
["bitfinex","SOLUSD",1746927274599,15.04,179.6,179.47,4.4065543]
["bitfinex","SOLUSD",1746927274600,29.16338003,179.59,179.47,4.4065543]
["bitfinex","SOLUSD",1746927274789,29.16338003,179.58,179.52,29.16338003]
["bitfinex","SOLUSD",1746927275187,54.2977281,179.6,179.54,29.16338003]
["bitfinex","SOLUSD",1746927275188,30.08,179.6,179.54,29.16338003]
["bitfinex","SOLUSD",1746927275503,30.08,179.6,179.46,36.37956693]
["bitfinex","SOLUSD",1746927275504,30.08,179.6,179.56,29.16338003]
["bitfinex","SOLUSD",1746927275806,15.04,179.59,179.46,4.41951681]
["bitfinex","SOLUSD",1746927275977,29.16338003,179.56,179.5,29.16338003]
["bitfinex","SOLUSD",1746927276314,33.68964886,179.59,179.39,5.587]
["bitfinex","SOLUSD",1746927276315,29.16338003,179.54,179.39,5.587]
["bitfinex","SOLUSD",1746927276479,6.3145,179.53,179.39,15.04]
["bitfinex","SOLUSD",1746927276679,15.04,179.52,179.5,29.16338003]
["bitfinex","SOLUSD",1746927277009,15.04,179.52,179.42,26.0]
["bitfinex","SOLUSD",1746927277194,15.04,179.52,179.51,29.16338003]
["bitfinex","SOLUSD",1746927277811,15.04,179.58,179.51,55.16338003]
["bitfinex","SOLUSD",1746927278002,15.04,179.58,179.57,29.16338003]
["bitfinex","SOLUSD",1746927278595,15.04,179.58,179.56,29.16338003]
["bitfinex","SOLUSD",1746927279199,15.04,179.58,179.57,29.16338003]
["bitfinex","SOLUSD",1746927280001,15.04,179.58,179.56,29.16338003]
["bitfinex","SOLUSD",1746927280211,15.04,179.63,179.57,55.16338003]
["bitfinex","SOLUSD",1746927280410,15.04,179.63,179.62,29.16338003]
["bitfinex","SOLUSD",1746927280784,6.1766,179.69,179.62,29.16338003]
["bitfinex","SOLUSD",1746927280785,15.04,179.69,179.63,26.0]
["bitfinex","SOLUSD",1746927281110,15.04,179.69,179.67,29.16338003]
["bitfinex","SOLUSD",1746927281708,15.04,179.69,179.66,29.16338003]
["bitfinex","SOLUSD",1746927281906,47.81302889,179.67,179.58,26.0]
["bitfinex","SOLUSD",1746927282212,20.60522034,179.69,179.57,29.16338003]
["bitfinex","SOLUSD",1746927282404,29.16338003,179.67,179.61,29.16338003]
["bitfinex","SOLUSD",1746927283491,15.04,179.67,179.65,29.16338003]
["bitfinex","SOLUSD",1746927284017,33.68964886,179.67,179.62,29.16338003]
["bitfinex","SOLUSD",1746927284311,15.04,179.67,179.65,29.16338003]
["bitfinex","SOLUSD",1746927284516,15.04,179.67,179.58,26.0]
["bitfinex","SOLUSD",1746927284698,44.20338003,179.67,179.61,29.16338003]
["bitfinex","SOLUSD",1746927284905,15.04,179.67,179.62,29.16338003]
["bitfinex","SOLUSD",1746927285724,29.16338003,179.65,179.59,29.16338003]
["bitfinex","SOLUSD",1746927286612,29.16338003,179.66,179.6,29.16338003]
["bitfinex","SOLUSD",1746927286791,29.16338003,179.65,179.59,29.16338003]
["bitfinex","SOLUSD",1746927286991,18.64964886,179.66,179.6,29.16338003]
["bitfinex","SOLUSD",1746927286992,47.81302889,179.66,179.6,29.16338003]
["bitfinex","SOLUSD",1746927287188,29.16338003,179.65,179.6,29.16338003]
["bitfinex","SOLUSD",1746927287394,49.76917078,179.67,179.61,29.16338003]
["bitfinex","SOLUSD",1746927287695,15.04,179.67,179.58,26.0]
["bitfinex","SOLUSD",1746927287993,44.20338003,179.67,179.61,29.16338003]
["bitfinex","SOLUSD",1746927288398,15.04,179.67,179.63,29.16338003]
["bitfinex","SOLUSD",1746927288593,20.60579335,179.67,179.63,29.16338003]
["bitfinex","SOLUSD",1746927289284,15.04,179.67,179.63,29.16338003]
["bitfinex","SOLUSD",1746927289487,15.04,179.73,179.66,29.16338003]
["bitfinex","SOLUSD",1746927289707,15.04,179.73,179.72,29.16338003]
["bitfinex","SOLUSD",1746927290423,15.04,179.73,179.64,29.16338003]
["bitfinex","SOLUSD",1746927290592,15.04,179.73,179.7,29.16338003]
["bitfinex","SOLUSD",1746927290803,44.20338003,179.73,179.6,16.48972645]
["bitfinex","SOLUSD",1746927291011,44.20338003,179.73,179.67,29.16338003]
["bitfinex","SOLUSD",1746927291635,29.16338003,179.7,179.55,29.16338003]
["bitfinex","SOLUSD",1746927291939,47.81302889,179.67,179.55,29.16338003]
["bitfinex","SOLUSD",1746927292127,44.18338003,179.66,179.55,29.16338003]
["bitfinex","SOLUSD",1746927292315,15.02,179.66,179.55,29.16338003]
["bitfinex","SOLUSD",1746927292525,15.02,179.66,179.63,29.16338003]
["bitfinex","SOLUSD",1746927292728,15.02,179.66,179.64,29.16338003]
["bitfinex","SOLUSD",1746927292935,15.02,179.66,179.62,29.16338003]
["bitfinex","SOLUSD",1746927293241,15.02,179.66,179.61,29.16338003]
["bitfinex","SOLUSD",1746927293420,15.02,179.66,179.62,29.16338003]
["bitfinex","SOLUSD",1746927294132,15.02,179.66,179.58,26.0]
["bitfinex","SOLUSD",1746927294133,44.18338003,179.66,179.6,29.16338003]
["bitfinex","SOLUSD",1746927295444,47.81302889,179.65,179.59,29.16338003]
["bitfinex","SOLUSD",1746927295638,20.58620154,179.66,179.59,29.16338003]
["bitfinex","SOLUSD",1746927295833,49.7495602,179.66,179.61,29.16338003]
["bitfinex","SOLUSD",1746927296215,15.02,179.66,179.61,29.16338003]
["bitfinex","SOLUSD",1746927296410,44.18338003,179.66,179.61,29.16338003]
["bitfinex","SOLUSD",1746927296943,15.02,179.66,179.61,29.16338003]
["bitfinex","SOLUSD",1746927297449,15.04,179.67,179.65,29.16338003]
["bitfinex","SOLUSD",1746927297741,15.04,179.67,179.66,29.16338003]
["bitfinex","SOLUSD",1746927298912,209.8528,179.75,179.66,29.16338003]
["bitfinex","SOLUSD",1746927299113,30.06,179.74,179.7,29.16338003]
["bitfinex","SOLUSD",1746927299450,15.02,179.74,179.7,29.16338003]
["bitfinex","SOLUSD",1746927300334,15.02,179.74,179.72,29.16338003]
["bitfinex","SOLUSD",1746927300528,208.32,179.75,179.73,29.16338003]
["bitfinex","SOLUSD",1746927300715,208.32,179.75,179.68,26.0]
["bitfinex","SOLUSD",1746927300915,208.32,179.75,179.71,29.16338003]
["bitfinex","SOLUSD",1746927301116,208.32,179.75,179.73,29.16338003]
["bitfinex","SOLUSD",1746927301649,208.32,179.75,179.74,29.16338003]
["bitfinex","SOLUSD",1746927301813,15.02,179.76,179.74,29.16338003]
["bitfinex","SOLUSD",1746927302042,15.02,179.76,179.75,29.16338003]
["bitfinex","SOLUSD",1746927302312,15.02,179.76,179.71,26.0]
["bitfinex","SOLUSD",1746927302514,15.02,179.76,179.74,29.16338003]
["bitfinex","SOLUSD",1746927302715,15.02,179.76,179.75,29.16338003]
["bitfinex","SOLUSD",1746927303512,15.02,179.76,179.74,29.16338003]
["bitfinex","SOLUSD",1746927303809,15.02,179.76,179.72,29.16338003]
["bitfinex","SOLUSD",1746927304029,29.16338003,179.73,179.62,6.5971]
["bitfinex","SOLUSD",1746927304227,29.16338003,179.72,179.66,29.16338003]
["bitfinex","SOLUSD",1746927304640,29.16338003,179.73,179.65,26.0]
["bitfinex","SOLUSD",1746927304816,29.16338003,179.73,179.6,2.76483344]
["bitfinex","SOLUSD",1746927305021,29.16338003,179.72,179.66,29.16338003]
["bitfinex","SOLUSD",1746927305233,29.16338003,179.69,179.59,21.6371]
["bitfinex","SOLUSD",1746927305422,29.16338003,179.65,179.55,35.76048003]
["bitfinex","SOLUSD",1746927305622,29.16338003,179.65,179.6,29.16338003]
["bitfinex","SOLUSD",1746927305841,15.02,179.68,179.63,29.16338003]
["bitfinex","SOLUSD",1746927306014,15.02,179.68,179.64,29.16338003]
["bitfinex","SOLUSD",1746927306221,15.02,179.68,179.63,29.16338003]
["bitfinex","SOLUSD",1746927306418,15.02,179.68,179.64,29.16338003]
["bitfinex","SOLUSD",1746927306620,15.02,179.68,179.61,26.0]
["bitfinex","SOLUSD",1746927306830,15.02,179.68,179.65,29.16338003]
["bitfinex","SOLUSD",1746927307044,15.02,179.68,179.66,29.16338003]
["bitfinex","SOLUSD",1746927307221,15.02,179.68,179.63,29.16338003]
["bitfinex","SOLUSD",1746927307727,15.02,179.68,179.67,29.16338003]
["bitfinex","SOLUSD",1746927307931,208.24,179.72,179.67,29.16338003]
["bitfinex","SOLUSD",1746927308128,208.24,179.72,179.71,29.16338003]
["bitfinex","SOLUSD",1746927308331,15.02,179.73,179.69,29.16338003]
["bitfinex","SOLUSD",1746927308535,15.02,179.73,179.71,29.16338003]
["bitfinex","SOLUSD",1746927308715,15.02,179.73,179.63,26.0]
["bitfinex","SOLUSD",1746927308926,15.02,179.73,179.68,29.16338003]
["bitfinex","SOLUSD",1746927309134,15.02,179.73,179.67,29.16338003]
["bitfinex","SOLUSD",1746927309135,44.18338003,179.73,179.67,29.16338003]
["bitfinex","SOLUSD",1746927309342,49.74728467,179.73,179.67,29.16338003]
["bitfinex","SOLUSD",1746927309719,20.58390464,179.73,179.63,26.0]
["bitfinex","SOLUSD",1746927309917,49.74728467,179.73,179.67,29.16338003]
["bitfinex","SOLUSD",1746927310127,44.18338003,179.73,179.67,29.16338003]
["bitfinex","SOLUSD",1746927310442,15.02,179.73,179.7,29.16338003]
["bitfinex","SOLUSD",1746927310634,15.02,179.73,179.72,29.16338003]
["bitfinex","SOLUSD",1746927311015,15.02,179.78,179.72,29.16338003]
["bitfinex","SOLUSD",1746927311225,15.02,179.78,179.75,29.16338003]
["bitfinex","SOLUSD",1746927311912,15.02,179.78,179.74,29.16338003]
["bitfinex","SOLUSD",1746927312112,15.02,179.78,179.75,29.16338003]
["bitfinex","SOLUSD",1746927312333,15.02,179.78,179.77,29.16338003]
["bitfinex","SOLUSD",1746927313014,15.02,179.78,179.73,29.16338003]
["bitfinex","SOLUSD",1746927313225,15.02,179.78,179.77,29.16338003]
["bitfinex","SOLUSD",1746927313721,223.26,179.83,179.77,29.16338003]
["bitfinex","SOLUSD",1746927313941,223.26,179.83,179.79,29.16338003]
["bitfinex","SOLUSD",1746927314144,223.26,179.83,179.76,26.0]
["bitfinex","SOLUSD",1746927314331,223.26,179.83,179.79,29.16338003]
["bitfinex","SOLUSD",1746927315342,15.02,179.83,179.82,29.16338003]
["bitfinex","SOLUSD",1746927315517,15.02,179.83,179.82,55.16338003]
["bitfinex","SOLUSD",1746927315839,15.02,179.83,179.8,26.0]
["bitfinex","SOLUSD",1746927316013,15.02,179.83,179.8,29.16338003]
["bitfinex","SOLUSD",1746927316210,15.02,179.83,179.81,29.16338003]
["bitfinex","SOLUSD",1746927316442,15.02,179.83,179.78,26.0]
["bitfinex","SOLUSD",1746927316817,15.02,179.83,179.74,1.5599]
["bitfinex","SOLUSD",1746927316818,15.02,179.83,179.8,29.16338003]
["bitfinex","SOLUSD",1746927317125,15.02,179.83,179.79,29.16338003]
["bitfinex","SOLUSD",1746927317525,15.02,179.83,179.8,29.16338003]
["bitfinex","SOLUSD",1746927317725,15.02,179.83,179.76,26.0]
["bitfinex","SOLUSD",1746927317954,44.18338003,179.83,179.76,26.0]
["bitfinex","SOLUSD",1746927318117,44.18338003,179.83,179.77,29.16338003]
["bitfinex","SOLUSD",1746927318118,15.02,179.83,179.77,29.16338003]
["bitfinex","SOLUSD",1746927318327,15.02,179.83,179.79,29.16338003]
["bitfinex","SOLUSD",1746927319041,15.02,179.83,179.76,26.0]
["bitfinex","SOLUSD",1746927319244,15.02,179.83,179.78,29.16338003]
["bitfinex","SOLUSD",1746927319550,29.16338003,179.8,179.75,26.0]
["bitfinex","SOLUSD",1746927319842,29.16338003,179.76,179.64,6.4537]
["bitfinex","SOLUSD",1746927320046,29.16338003,179.71,179.65,29.16338003]
["bitfinex","SOLUSD",1746927320626,34.72726355,179.74,179.68,29.16338003]
["bitfinex","SOLUSD",1746927320820,15.02,179.75,179.7,29.16338003]
["bitfinex","SOLUSD",1746927321044,15.02,179.75,179.69,29.16338003]
["bitfinex","SOLUSD",1746927321245,44.18338003,179.75,179.69,29.16338003]
["bitfinex","SOLUSD",1746927321422,15.02,179.75,179.7,29.16338003]
["bitfinex","SOLUSD",1746927321622,15.02,179.75,179.71,29.16338003]
["bitfinex","SOLUSD",1746927321928,82.6,179.83,179.75,26.0]
["bitfinex","SOLUSD",1746927322233,15.02,179.83,179.79,29.16338003]
["bitfinex","SOLUSD",1746927322443,44.18338003,179.83,179.77,29.16338003]
["bitfinex","SOLUSD",1746927322819,29.16338003,179.82,179.76,29.16338003]
["bitfinex","SOLUSD",1746927323025,20.5808284,179.83,179.75,29.16338003]
["bitfinex","SOLUSD",1746927323246,29.16338003,179.82,179.75,29.16338003]
["bitfinex","SOLUSD",1746927323447,44.18338003,179.83,179.77,29.16338003]
["bitfinex","SOLUSD",1746927323849,44.18338003,179.83,179.72,6.364]
["bitfinex","SOLUSD",1746927323850,29.16338003,179.82,179.76,29.16338003]
["bitfinex","SOLUSD",1746927324150,15.02,179.83,179.76,29.16338003]
["bitfinex","SOLUSD",1746927324453,15.02,179.83,179.78,29.16338003]
["bitfinex","SOLUSD",1746927325341,44.18338003,179.83,179.77,29.16338003]
["bitfinex","SOLUSD",1746927325853,15.02,179.83,179.81,29.16338003]
["bitfinex","SOLUSD",1746927326034,15.02,179.83,179.82,29.16338003]
["bitfinex","SOLUSD",1746927326353,97.62,179.88,179.82,29.16338003]
["bitfinex","SOLUSD",1746927326652,126.78338003,179.88,179.82,29.16338003]
["bitfinex","SOLUSD",1746927327539,97.62,179.88,179.83,29.16338003]
["bitfinex","SOLUSD",1746927327833,126.78338003,179.88,179.82,29.16338003]
["bitfinex","SOLUSD",1746927328039,29.16338003,179.87,179.81,26.0]
["bitfinex","SOLUSD",1746927328349,29.16338003,179.87,179.81,55.16338003]
["bitfinex","SOLUSD",1746927329457,34.72309386,179.87,179.81,29.16338003]
["bitfinex","SOLUSD",1746927329655,29.16338003,179.85,179.79,55.16338003]
["bitfinex","SOLUSD",1746927329956,29.16338003,179.86,179.8,29.16338003]
["bitfinex","SOLUSD",1746927330131,97.62,179.88,179.81,29.16338003]
["bitfinex","SOLUSD",1746927330452,97.62,179.88,179.82,26.0]
["bitfinex","SOLUSD",1746927330651,97.62,179.88,179.83,29.16338003]
["bitfinex","SOLUSD",1746927331162,97.62,179.88,179.84,29.16338003]
["bitfinex","SOLUSD",1746927331332,97.62,179.88,179.82,55.16338003]
["bitfinex","SOLUSD",1746927331656,126.78338003,179.88,179.82,55.16338003]
["bitfinex","SOLUSD",1746927332156,29.16338003,179.86,179.81,26.0]
["bitfinex","SOLUSD",1746927332653,29.16338003,179.86,179.8,29.16338003]
["bitfinex","SOLUSD",1746927333159,97.62,179.88,179.8,29.16338003]
["bitfinex","SOLUSD",1746927333358,29.16338003,179.85,179.79,55.16338003]
["bitfinex","SOLUSD",1746927333533,29.16338003,179.85,179.79,29.16338003]
["bitfinex","SOLUSD",1746927333733,29.16338003,179.84,179.78,55.16338003]
["bitfinex","SOLUSD",1746927334053,5.5598799,179.86,179.78,26.0]
["bitfinex","SOLUSD",1746927334259,29.16338003,179.83,179.78,26.0]
["bitfinex","SOLUSD",1746927335358,29.16338003,179.84,179.78,29.16338003]
["bitfinex","SOLUSD",1746927335657,29.16338003,179.84,179.76,26.0]
["bitfinex","SOLUSD",1746927335830,29.16338003,179.8,179.76,26.0]
["bitfinex","SOLUSD",1746927336040,29.16338003,179.8,179.77,26.0]
["bitfinex","SOLUSD",1746927336360,29.16338003,179.82,179.76,29.16338003]
["bitfinex","SOLUSD",1746927336569,82.6,179.84,179.8,29.16338003]
["bitfinex","SOLUSD",1746927336858,15.0,179.86,179.83,29.16338003]
["bitfinex","SOLUSD",1746927337063,15.0,179.86,179.84,29.16338003]
["bitfinex","SOLUSD",1746927337251,15.0,179.86,179.83,29.16338003]
["bitfinex","SOLUSD",1746927337954,15.0,179.86,179.77,26.0]
["bitfinex","SOLUSD",1746927338352,15.0,179.86,179.83,29.16338003]
["bitfinex","SOLUSD",1746927338555,15.0,179.86,179.82,26.0]
["bitfinex","SOLUSD",1746927338763,15.0,179.86,179.77,26.0]
["bitfinex","SOLUSD",1746927339063,15.0,179.86,179.74,171.28964886]
["bitfinex","SOLUSD",1746927339064,15.0,179.86,179.83,29.16338003]
["bitfinex","SOLUSD",1746927339261,15.0,179.86,179.77,26.0]
["bitfinex","SOLUSD",1746927339597,15.0,179.86,179.83,29.16338003]
["bitfinex","SOLUSD",1746927340263,15.0,179.86,179.82,29.16338003]
["bitfinex","SOLUSD",1746927340862,15.0,179.86,179.79,2.78963159]
["bitfinex","SOLUSD",1746927341055,15.0,179.86,179.82,29.16338003]
["bitfinex","SOLUSD",1746927341439,15.0,179.86,179.78,26.0]
["bitfinex","SOLUSD",1746927341642,15.0,179.86,179.82,29.16338003]
["bitfinex","SOLUSD",1746927342042,15.0,179.86,179.83,29.16338003]
["bitfinex","SOLUSD",1746927342346,15.0,179.86,179.82,55.16338003]
["bitfinex","SOLUSD",1746927342551,15.0,179.86,179.78,26.0]
["bitfinex","SOLUSD",1746927342751,44.16338003,179.86,179.78,26.0]
["bitfinex","SOLUSD",1746927342967,29.16338003,179.82,179.75,137.3]
["bitfinex","SOLUSD",1746927343143,29.16338003,179.82,179.77,26.0]
["bitfinex","SOLUSD",1746927343356,29.16338003,179.82,179.74,15.34]
["bitfinex","SOLUSD",1746927343357,29.16338003,179.78,179.74,15.34]
["bitfinex","SOLUSD",1746927343562,29.16338003,179.82,179.74,15.34]
["bitfinex","SOLUSD",1746927343563,29.16338003,179.77,179.74,15.34]
["bitfinex","SOLUSD",1746927343787,29.16338003,179.76,179.74,15.34]
["bitfinex","SOLUSD",1746927344147,29.16338003,179.75,179.74,15.34]
["bitfinex","SOLUSD",1746927344369,29.16338003,179.76,179.74,15.34]
["bitfinex","SOLUSD",1746927344676,15.0,179.79,179.74,15.34]
["bitfinex","SOLUSD",1746927344859,29.16338003,179.77,179.74,15.34]
["bitfinex","SOLUSD",1746927345047,15.0,179.79,179.74,15.34]
["bitfinex","SOLUSD",1746927345250,15.0,179.79,179.77,29.16338003]
["bitfinex","SOLUSD",1746927345764,15.0,179.79,179.76,29.16338003]
["bitfinex","SOLUSD",1746927346351,15.0,179.79,179.77,55.16338003]
["bitfinex","SOLUSD",1746927346748,15.0,179.84,179.78,29.16338003]
["bitfinex","SOLUSD",1746927346977,15.0,179.84,179.81,29.16338003]
["bitfinex","SOLUSD",1746927347478,15.0,179.84,179.8,26.0]
["bitfinex","SOLUSD",1746927347664,15.0,179.84,179.82,29.16338003]
["bitfinex","SOLUSD",1746927347977,15.0,179.84,179.83,29.16338003]
["bitfinex","SOLUSD",1746927348852,15.0,179.84,179.8,26.0]
["bitfinex","SOLUSD",1746927349077,15.0,179.84,179.83,29.16338003]
["bitfinex","SOLUSD",1746927349453,15.14,179.89,179.83,29.16338003]
["bitfinex","SOLUSD",1746927349652,15.14,179.89,179.86,29.16338003]
["bitfinex","SOLUSD",1746927351073,8.766475,180.0,179.88,6.0349]
["bitfinex","SOLUSD",1746927351253,8.766475,180.0,179.89,15.14]
["bitfinex","SOLUSD",1746927351450,37.92985503,180.0,179.94,29.16338003]
["bitfinex","SOLUSD",1746927351671,37.92985503,180.0,179.92,18.64964886]
["bitfinex","SOLUSD",1746927351672,8.766475,180.0,179.92,18.64964886]
["bitfinex","SOLUSD",1746927351875,7.099875,180.0,179.99,33.836]
["bitfinex","SOLUSD",1746927352176,15.14,180.23,180.03,44.64964886]
["bitfinex","SOLUSD",1746927352378,29.16338003,180.12,180.0,29.16338003]
["bitfinex","SOLUSD",1746927352556,15.14,180.11,179.93,26.0]
["bitfinex","SOLUSD",1746927352881,15.14,180.11,180.08,29.16338003]
["bitfinex","SOLUSD",1746927353092,29.16338003,180.09,179.93,26.0]
["bitfinex","SOLUSD",1746927353264,29.16338003,180.09,179.94,26.0]
["bitfinex","SOLUSD",1746927353574,29.16338003,179.95,179.88,2.77919768]
["bitfinex","SOLUSD",1746927353788,29.16338003,179.89,179.88,2.77919768]
["bitfinex","SOLUSD",1746927353955,44.32338003,179.89,179.88,2.77919768]
["bitfinex","SOLUSD",1746927354277,44.32338003,179.89,179.78,15.16]
["bitfinex","SOLUSD",1746927354278,15.14,179.89,179.78,15.16]
["bitfinex","SOLUSD",1746927354457,15.14,179.88,179.78,15.16]
["bitfinex","SOLUSD",1746927354656,29.16338003,179.87,179.73,29.16338003]
["bitfinex","SOLUSD",1746927354985,5.56235398,179.78,179.64,29.16338003]
["bitfinex","SOLUSD",1746927355179,5.56235398,179.78,179.72,8.54608432]
["bitfinex","SOLUSD",1746927355350,29.16338003,179.76,179.72,8.54608432]
["bitfinex","SOLUSD",1746927355667,15.14,179.77,179.72,37.70946435]
["bitfinex","SOLUSD",1746927355864,44.30338003,179.77,179.72,8.54608432]
["bitfinex","SOLUSD",1746927356062,15.14,179.77,179.72,8.54608432]
["bitfinex","SOLUSD",1746927356263,15.14,179.76,179.72,8.54608432]
["bitfinex","SOLUSD",1746927356470,29.16338003,179.73,179.72,8.54608432]
["bitfinex","SOLUSD",1746927356653,58.32676006,179.73,179.72,8.54608432]
["bitfinex","SOLUSD",1746927356852,58.32676006,179.73,179.69,17.09216865]
["bitfinex","SOLUSD",1746927356853,26.0,179.7,179.69,17.09216865]
["bitfinex","SOLUSD",1746927357059,19.47798986,179.69,179.52,2.89959855]
["bitfinex","SOLUSD",1746927357365,238.48,179.68,179.56,29.16338003]
["bitfinex","SOLUSD",1746927357572,29.16338003,179.62,179.56,29.16338003]
["bitfinex","SOLUSD",1746927357779,208.0,179.68,179.59,29.16338003]
["bitfinex","SOLUSD",1746927357983,29.16338003,179.64,179.52,29.16338003]
["bitfinex","SOLUSD",1746927358193,234.0,179.68,179.43,6.3092]
["bitfinex","SOLUSD",1746927358194,15.14,179.63,179.6,29.16338003]
["bitfinex","SOLUSD",1746927358487,29.16338003,179.61,179.52,2.89944528]
["bitfinex","SOLUSD",1746927358680,29.16338003,179.54,179.37,39.16338003]
["bitfinex","SOLUSD",1746927358879,44.30338003,179.53,179.47,29.16338003]
["bitfinex","SOLUSD",1746927359086,15.14,179.58,179.52,29.16338003]
["bitfinex","SOLUSD",1746927359380,15.14,179.59,179.57,29.16338003]
["bitfinex","SOLUSD",1746927359680,15.14,179.59,179.56,29.16338003]
["bitfinex","SOLUSD",1746927360071,29.16338003,179.64,179.58,29.16338003]
["bitfinex","SOLUSD",1746927360268,29.16338003,179.61,179.54,29.16338003]
["bitfinex","SOLUSD",1746927360467,58.32676006,179.55,179.35,6.3092]
["bitfinex","SOLUSD",1746927360663,26.0,179.67,179.53,29.16338003]
["bitfinex","SOLUSD",1746927360862,29.16338003,179.56,179.43,15.62]
["bitfinex","SOLUSD",1746927361060,15.14,179.55,179.51,29.16338003]
["bitfinex","SOLUSD",1746927361381,208.1,179.67,179.46,29.16338003]
["bitfinex","SOLUSD",1746927361382,15.14,179.6,179.46,29.16338003]
["bitfinex","SOLUSD",1746927361583,15.14,179.59,179.56,29.16338003]
["bitfinex","SOLUSD",1746927361786,29.16338003,179.65,179.58,29.16338003]
["bitfinex","SOLUSD",1746927361964,15.14,179.64,179.6,29.16338003]
["bitfinex","SOLUSD",1746927362165,29.16338003,179.61,179.5,15.66]
["bitfinex","SOLUSD",1746927362365,29.16338003,179.59,179.53,29.16338003]
["bitfinex","SOLUSD",1746927362783,29.16338003,179.56,179.53,26.0]
["bitfinex","SOLUSD",1746927362973,29.16338003,179.59,179.53,29.16338003]
["bitfinex","SOLUSD",1746927363172,15.16,179.58,179.53,29.16338003]
["bitfinex","SOLUSD",1746927363375,44.32338003,179.58,179.54,26.0]
["bitfinex","SOLUSD",1746927363766,15.16,179.58,179.54,26.0]
["bitfinex","SOLUSD",1746927364087,29.16338003,179.55,179.36,10.0]
["bitfinex","SOLUSD",1746927364392,29.16338003,179.49,179.43,29.16338003]
["bitfinex","SOLUSD",1746927364591,34.34964886,179.54,179.42,29.16338003]
["bitfinex","SOLUSD",1746927364592,44.32338003,179.48,179.42,29.16338003]
["bitfinex","SOLUSD",1746927364808,44.32338003,179.48,179.27,40.6430373]
["bitfinex","SOLUSD",1746927364809,29.16338003,179.43,179.27,40.6430373]
["bitfinex","SOLUSD",1746927364963,29.16338003,179.43,179.22,11.6369]
["bitfinex","SOLUSD",1746927364964,29.16338003,179.36,179.25,4.36972506]
["bitfinex","SOLUSD",1746927365160,29.16338003,179.32,179.26,29.16338003]
["bitfinex","SOLUSD",1746927365392,29.16338003,179.37,179.24,32.06486334]
["bitfinex","SOLUSD",1746927365393,29.16338003,179.3,179.24,32.06486334]
["bitfinex","SOLUSD",1746927365691,15.16,179.29,179.2,2.90234643]
["bitfinex","SOLUSD",1746927365909,18.64964886,179.35,179.24,29.16338003]
["bitfinex","SOLUSD",1746927366113,18.64964886,179.39,179.31,29.16338003]
["bitfinex","SOLUSD",1746927366274,15.8,179.38,179.31,29.16338003]
["bitfinex","SOLUSD",1746927366588,15.8,179.38,179.33,29.16338003]
["bitfinex","SOLUSD",1746927366908,44.96338003,179.38,179.32,55.16338003]
["bitfinex","SOLUSD",1746927367086,237.40338003,179.42,179.36,29.16338003]
["bitfinex","SOLUSD",1746927367282,237.40338003,179.42,179.38,29.16338003]
["bitfinex","SOLUSD",1746927367283,15.8,179.41,179.38,29.16338003]
["bitfinex","SOLUSD",1746927367497,25.21604886,179.47,179.39,29.16338003]
["bitfinex","SOLUSD",1746927367698,29.16338003,179.4,179.34,29.16338003]
["bitfinex","SOLUSD",1746927367905,15.8,179.39,179.35,29.16338003]
["bitfinex","SOLUSD",1746927368100,29.16338003,179.46,179.38,29.16338003]
["bitfinex","SOLUSD",1746927368280,29.16338003,179.43,179.35,26.0]
["bitfinex","SOLUSD",1746927368479,29.16338003,179.41,179.35,55.16338003]
["bitfinex","SOLUSD",1746927368703,15.8,179.45,179.31,26.0]
["bitfinex","SOLUSD",1746927368704,29.16338003,179.39,179.31,26.0]
["bitfinex","SOLUSD",1746927368886,18.64964886,179.5,179.37,29.16338003]
["bitfinex","SOLUSD",1746927369088,18.64964886,179.48,179.39,29.16338003]
["bitfinex","SOLUSD",1746927369400,208.34,179.51,179.45,29.16338003]
["bitfinex","SOLUSD",1746927369401,15.8,179.47,179.45,29.16338003]
["bitfinex","SOLUSD",1746927369587,15.96,179.52,179.4,26.0]
["bitfinex","SOLUSD",1746927369588,29.16338003,179.52,179.46,29.16338003]
["bitfinex","SOLUSD",1746927369779,15.8,179.48,179.43,29.16338003]
["bitfinex","SOLUSD",1746927369980,15.8,179.5,179.44,29.16338003]
["bitfinex","SOLUSD",1746927370187,15.8,179.5,179.45,29.16338003]
["bitfinex","SOLUSD",1746927370393,15.8,179.5,179.49,29.16338003]
["bitfinex","SOLUSD",1746927370600,15.8,179.54,179.49,29.16338003]
["bitfinex","SOLUSD",1746927370804,6.5664,179.62,179.51,29.16338003]
["bitfinex","SOLUSD",1746927370805,29.16338003,179.57,179.51,29.16338003]
["bitfinex","SOLUSD",1746927371012,29.16338003,179.52,179.46,55.16338003]
["bitfinex","SOLUSD",1746927371203,15.82,179.51,179.47,29.16338003]
["bitfinex","SOLUSD",1746927371406,15.82,179.51,179.5,29.16338003]
["bitfinex","SOLUSD",1746927371583,29.16338003,179.56,179.5,29.16338003]
["bitfinex","SOLUSD",1746927371584,15.82,179.52,179.5,29.16338003]
["bitfinex","SOLUSD",1746927371785,29.16338003,179.59,179.51,29.16338003]
["bitfinex","SOLUSD",1746927371996,29.16338003,179.54,179.48,29.16338003]
["bitfinex","SOLUSD",1746927372282,15.82,179.55,179.45,26.0]
["bitfinex","SOLUSD",1746927372283,29.16338003,179.5,179.45,26.0]
["bitfinex","SOLUSD",1746927372591,29.16338003,179.49,179.43,55.16338003]
["bitfinex","SOLUSD",1746927372900,16.02,179.53,179.28,35.62208003]
["bitfinex","SOLUSD",1746927372901,29.16338003,179.45,179.28,35.62208003]
["bitfinex","SOLUSD",1746927373089,29.16338003,179.42,179.33,16.0]
["bitfinex","SOLUSD",1746927373296,29.16338003,179.42,179.35,29.16338003]
["bitfinex","SOLUSD",1746927373297,15.82,179.41,179.35,29.16338003]
["bitfinex","SOLUSD",1746927373494,29.16338003,179.36,179.23,16.0]
["bitfinex","SOLUSD",1746927373695,16.02,179.35,179.2,2.90234643]
["bitfinex","SOLUSD",1746927373887,29.16338003,179.27,179.2,2.90234643]
["bitfinex","SOLUSD",1746927374090,29.16338003,179.27,179.13,6.5818]
["bitfinex","SOLUSD",1746927374091,15.82,179.26,179.13,6.5818]
["bitfinex","SOLUSD",1746927374289,29.16338003,179.25,179.15,2.90343065]
["bitfinex","SOLUSD",1746927374497,15.82,179.26,179.15,2.90343065]
["bitfinex","SOLUSD",1746927374498,57.96,179.26,179.15,2.90343065]
["bitfinex","SOLUSD",1746927374804,29.16338003,179.16,179.02,223.1488]
["bitfinex","SOLUSD",1746927374982,44.98338003,179.16,179.09,29.16338003]
["bitfinex","SOLUSD",1746927375182,18.64964886,179.25,179.14,29.16338003]
["bitfinex","SOLUSD",1746927375509,29.16338003,179.17,179.11,29.16338003]
["bitfinex","SOLUSD",1746927375696,15.82,179.16,179.11,29.16338003]
["bitfinex","SOLUSD",1746927376006,15.82,179.16,179.09,29.16338003]
["bitfinex","SOLUSD",1746927376215,15.82,179.16,179.05,2.90493078]
["bitfinex","SOLUSD",1746927376216,15.82,179.16,179.13,29.16338003]
["bitfinex","SOLUSD",1746927376516,15.82,179.16,179.14,29.16338003]
["bitfinex","SOLUSD",1746927376820,18.64964886,179.26,179.15,29.16338003]
["bitfinex","SOLUSD",1746927377019,29.16338003,179.22,179.15,29.16338003]
["bitfinex","SOLUSD",1746927377223,29.16338003,179.18,179.12,29.16338003]
["bitfinex","SOLUSD",1746927377387,15.82,179.17,179.13,29.16338003]
["bitfinex","SOLUSD",1746927377586,15.82,179.17,179.16,29.16338003]
["bitfinex","SOLUSD",1746927377803,18.64964886,179.33,179.19,26.0]
["bitfinex","SOLUSD",1746927378002,31.68074529,179.28,179.21,31.68074529]
["bitfinex","SOLUSD",1746927378387,31.68074529,179.27,179.21,31.68074529]
["bitfinex","SOLUSD",1746927378590,31.68074529,179.24,179.13,26.0]
["bitfinex","SOLUSD",1746927378896,31.68074529,179.24,179.1,16.18]
["bitfinex","SOLUSD",1746927378897,15.82,179.23,179.18,31.68074529]
["bitfinex","SOLUSD",1746927379210,47.50074529,179.23,179.17,31.68074529]
["bitfinex","SOLUSD",1746927379512,15.82,179.23,179.19,31.68074529]
["bitfinex","SOLUSD",1746927380324,15.82,179.25,179.21,31.68074529]
["bitfinex","SOLUSD",1746927380607,15.82,179.26,179.22,31.68074529]
["bitfinex","SOLUSD",1746927381116,26.0,179.33,179.1,16.18]
["bitfinex","SOLUSD",1746927381117,1.5404,179.38,179.25,31.68074529]
["bitfinex","SOLUSD",1746927381300,31.68074529,179.31,179.25,31.68074529]
["bitfinex","SOLUSD",1746927381499,31.68074529,179.29,179.22,31.68074529]
["bitfinex","SOLUSD",1746927382095,31.68074529,179.27,179.22,26.0]
["bitfinex","SOLUSD",1746927382409,47.50074529,179.27,179.23,26.0]
["bitfinex","SOLUSD",1746927382929,15.82,179.27,179.25,31.68074529]
["bitfinex","SOLUSD",1746927383219,15.84,179.29,179.25,31.68074529]
["bitfinex","SOLUSD",1746927383528,18.64964886,179.25,179.17,31.68074529]
["bitfinex","SOLUSD",1746927383707,31.68074529,179.25,179.19,31.68074529]
["bitfinex","SOLUSD",1746927383898,31.68074529,179.23,179.17,57.68074529]
["bitfinex","SOLUSD",1746927384214,15.84,179.22,179.2,31.68074529]
["bitfinex","SOLUSD",1746927384391,15.84,179.22,179.21,31.68074529]
["bitfinex","SOLUSD",1746927384594,6.5894,179.35,179.21,31.68074529]
["bitfinex","SOLUSD",1746927384798,31.68074529,179.3,179.23,31.68074529]
["bitfinex","SOLUSD",1746927385024,18.64964886,179.28,179.22,31.68074529]
["bitfinex","SOLUSD",1746927385311,18.64964886,179.34,179.27,31.68074529]
["bitfinex","SOLUSD",1746927385517,15.84,179.31,179.27,31.68074529]
["bitfinex","SOLUSD",1746927386111,15.84,179.31,179.29,31.68074529]
["bitfinex","SOLUSD",1746927386313,240.34074529,179.37,179.3,31.68074529]
["bitfinex","SOLUSD",1746927386503,15.84,179.36,179.32,31.68074529]
["bitfinex","SOLUSD",1746927386812,31.68074529,179.33,179.28,26.0]
["bitfinex","SOLUSD",1746927387004,31.68074529,179.33,179.14,25.84]
["bitfinex","SOLUSD",1746927387005,31.68074529,179.29,179.21,31.68074529]
["bitfinex","SOLUSD",1746927387312,47.52074529,179.28,179.22,31.68074529]
["bitfinex","SOLUSD",1746927387621,15.84,179.29,179.25,31.68074529]
["bitfinex","SOLUSD",1746927387990,15.84,179.29,179.15,18.64964886]
["bitfinex","SOLUSD",1746927388193,31.68074529,179.26,179.19,31.68074529]
["bitfinex","SOLUSD",1746927388432,31.68074529,179.26,179.2,26.0]
["bitfinex","SOLUSD",1746927388595,31.68074529,179.27,179.2,57.68074529]
["bitfinex","SOLUSD",1746927388928,15.84,179.29,179.23,31.68074529]
["bitfinex","SOLUSD",1746927389088,15.84,179.28,179.23,31.68074529]
["bitfinex","SOLUSD",1746927389288,31.68074529,179.27,179.2,57.68074529]
["bitfinex","SOLUSD",1746927389496,31.68074529,179.27,179.21,31.68074529]
["bitfinex","SOLUSD",1746927390111,31.68074529,179.27,179.2,26.0]
["bitfinex","SOLUSD",1746927390112,18.64964886,179.35,179.24,26.0]
["bitfinex","SOLUSD",1746927390291,31.68074529,179.29,179.24,26.0]
["bitfinex","SOLUSD",1746927390496,15.84,179.28,179.24,26.0]
["bitfinex","SOLUSD",1746927390725,15.84,179.28,179.23,57.68074529]
["bitfinex","SOLUSD",1746927391995,15.84,179.28,179.24,31.68074529]
["bitfinex","SOLUSD",1746927392297,15.84,179.28,179.25,31.68074529]
["bitfinex","SOLUSD",1746927392524,31.68074529,179.26,179.13,6.3321]
["bitfinex","SOLUSD",1746927392813,15.84,179.28,179.21,31.68074529]
["bitfinex","SOLUSD",1746927393011,15.84,179.27,179.24,31.68074529]
["bitfinex","SOLUSD",1746927393394,15.84,179.27,179.23,26.0]
["bitfinex","SOLUSD",1746927393608,31.68074529,179.26,179.19,26.0]
["bitfinex","SOLUSD",1746927393921,31.68074529,179.26,179.19,57.68074529]
["bitfinex","SOLUSD",1746927394218,15.84,179.27,179.19,57.68074529]
["bitfinex","SOLUSD",1746927394399,31.68074529,179.26,179.2,31.68074529]
["bitfinex","SOLUSD",1746927394919,31.68074529,179.26,179.19,57.68074529]
["bitfinex","SOLUSD",1746927395303,47.52074529,179.27,179.21,31.68074529]
["bitfinex","SOLUSD",1746927395804,47.52074529,179.27,179.2,31.68074529]
["bitfinex","SOLUSD",1746927395996,31.68074529,179.21,179.07,6.1634]
["bitfinex","SOLUSD",1746927396200,31.68074529,179.18,179.12,31.68074529]
["bitfinex","SOLUSD",1746927396418,31.68074529,179.17,179.11,31.68074529]
["bitfinex","SOLUSD",1746927396632,31.68074529,179.17,179.14,26.0]
["bitfinex","SOLUSD",1746927396795,16.0,179.18,179.15,31.68074529]
["bitfinex","SOLUSD",1746927397217,16.0,179.18,179.16,31.68074529]
["bitfinex","SOLUSD",1746927397527,16.0,179.18,179.11,31.68074529]
["bitfinex","SOLUSD",1746927397528,31.68074529,179.17,179.11,31.68074529]
["bitfinex","SOLUSD",1746927397716,31.68074529,179.16,179.1,31.68074529]
["bitfinex","SOLUSD",1746927397902,31.68074529,179.15,179.1,26.0]
["bitfinex","SOLUSD",1746927398093,31.68074529,179.13,179.07,31.68074529]
["bitfinex","SOLUSD",1746927398711,31.68074529,179.11,179.05,31.68074529]
["bitfinex","SOLUSD",1746927398893,47.68074529,179.11,179.05,31.68074529]
["bitfinex","SOLUSD",1746927399097,47.68074529,179.11,179.05,57.68074529]
["bitfinex","SOLUSD",1746927399653,47.68074529,179.11,178.87,1.5642]
["bitfinex","SOLUSD",1746927399654,18.64964886,179.1,178.87,1.5642]
["bitfinex","SOLUSD",1746927399811,29.19333793,179.02,178.92,45.19333793]
["bitfinex","SOLUSD",1746927400126,18.64964886,179.06,178.94,29.19333793]
["bitfinex","SOLUSD",1746927400127,29.19333793,179.0,178.94,29.19333793]
["bitfinex","SOLUSD",1746927400432,18.64964886,179.0,178.94,26.0]
["bitfinex","SOLUSD",1746927400608,16.0,179.01,178.94,29.19333793]
["bitfinex","SOLUSD",1746927400922,29.19333793,178.99,178.94,26.0]
["bitfinex","SOLUSD",1746927401129,29.19333793,178.96,178.9,29.19333793]
["bitfinex","SOLUSD",1746927401427,29.19333793,178.96,178.9,55.19333793]
["bitfinex","SOLUSD",1746927401731,29.19333793,178.97,178.91,29.19333793]
["bitfinex","SOLUSD",1746927401902,29.19333793,178.98,178.92,29.19333793]
["bitfinex","SOLUSD",1746927402106,18.64964886,179.0,178.96,29.19333793]
["bitfinex","SOLUSD",1746927402309,16.0,178.99,178.95,29.19333793]
["bitfinex","SOLUSD",1746927402521,47.84298679,178.97,178.87,28.88595469]
["bitfinex","SOLUSD",1746927402706,18.64964886,178.95,178.9,29.19333793]
["bitfinex","SOLUSD",1746927402904,29.19333793,178.94,178.88,29.19333793]
["bitfinex","SOLUSD",1746927403127,29.19333793,178.94,178.84,15.98]
["bitfinex","SOLUSD",1746927403128,47.84298679,178.96,178.9,29.19333793]
["bitfinex","SOLUSD",1746927403504,18.64964886,178.98,178.92,29.19333793]
["bitfinex","SOLUSD",1746927403709,47.84298679,178.98,178.92,29.19333793]
["bitfinex","SOLUSD",1746927404132,16.0,178.97,178.94,29.19333793]
["bitfinex","SOLUSD",1746927404438,18.64964886,178.96,178.92,29.19333793]
["bitfinex","SOLUSD",1746927404616,18.64964886,178.93,178.88,29.19333793]
["bitfinex","SOLUSD",1746927404816,16.0,178.97,178.91,29.19333793]
["bitfinex","SOLUSD",1746927405014,34.64964886,178.96,178.92,29.19333793]
["bitfinex","SOLUSD",1746927405225,63.84298679,178.96,178.9,29.19333793]
["bitfinex","SOLUSD",1746927405427,34.64964886,178.96,178.91,29.19333793]
["bitfinex","SOLUSD",1746927405635,63.84298679,178.96,178.9,29.19333793]
["bitfinex","SOLUSD",1746927405833,34.64964886,178.96,178.86,26.0]
["bitfinex","SOLUSD",1746927406023,18.64964886,178.94,178.86,26.0]
["bitfinex","SOLUSD",1746927406227,47.84298679,178.94,178.88,29.19333793]
["bitfinex","SOLUSD",1746927406544,18.64964886,178.92,178.74,29.19333793]
["bitfinex","SOLUSD",1746927406732,29.19333793,178.93,178.74,29.19333793]
["bitfinex","SOLUSD",1746927406733,29.19333793,178.89,178.83,29.19333793]
["bitfinex","SOLUSD",1746927407039,29.19333793,178.89,178.85,29.19333793]
["bitfinex","SOLUSD",1746927407040,16.0,178.89,178.85,29.19333793]
["bitfinex","SOLUSD",1746927407213,18.64964886,178.85,178.78,2.8820781]
["bitfinex","SOLUSD",1746927407409,47.84298679,178.81,178.75,29.19333793]
["bitfinex","SOLUSD",1746927407708,18.64964886,178.79,178.69,2.88346258]
["bitfinex","SOLUSD",1746927407931,16.02,178.78,178.75,29.19333793]
["bitfinex","SOLUSD",1746927408121,16.02,178.78,178.7,5.83]
["bitfinex","SOLUSD",1746927408321,16.02,178.8,178.77,29.19333793]
["bitfinex","SOLUSD",1746927408542,29.19333793,178.8,178.69,2.88346258]
["bitfinex","SOLUSD",1746927408719,29.19333793,178.8,178.74,29.19333793]
["bitfinex","SOLUSD",1746927408917,29.19333793,178.8,178.75,26.0]
["bitfinex","SOLUSD",1746927409240,47.84298679,178.81,178.75,29.19333793]
["bitfinex","SOLUSD",1746927409445,29.19333793,178.8,178.74,29.19333793]
["bitfinex","SOLUSD",1746927409851,18.64964886,178.81,178.75,29.19333793]
["bitfinex","SOLUSD",1746927410142,16.02,178.82,178.78,29.19333793]
["bitfinex","SOLUSD",1746927410329,16.02,178.82,178.81,29.19333793]
["bitfinex","SOLUSD",1746927410523,16.02,178.86,178.81,55.19333793]
["bitfinex","SOLUSD",1746927410840,16.02,178.87,178.84,29.19333793]
["bitfinex","SOLUSD",1746927411042,16.02,178.87,178.85,29.19333793]
["bitfinex","SOLUSD",1746927411919,16.02,178.87,178.84,29.19333793]
["bitfinex","SOLUSD",1746927412121,16.02,178.87,178.82,29.19333793]
["bitfinex","SOLUSD",1746927412438,16.02,178.87,178.84,29.19333793]
["bitfinex","SOLUSD",1746927412639,16.02,178.87,178.83,29.19333793]
["bitfinex","SOLUSD",1746927412943,34.68964886,178.97,178.86,29.19333793]
["bitfinex","SOLUSD",1746927413142,18.64964886,178.93,178.85,29.19333793]
["bitfinex","SOLUSD",1746927413321,29.19333793,178.91,178.85,26.0]
["bitfinex","SOLUSD",1746927413645,29.19333793,178.91,178.85,55.19333793]
["bitfinex","SOLUSD",1746927413951,29.19333793,178.92,178.86,29.19333793]
["bitfinex","SOLUSD",1746927414342,18.64964886,178.95,178.89,29.19333793]
["bitfinex","SOLUSD",1746927414537,18.64964886,178.95,178.91,29.19333793]
["bitfinex","SOLUSD",1746927414754,16.02,178.96,178.92,29.19333793]
["bitfinex","SOLUSD",1746927414949,34.66964886,178.98,178.95,29.19333793]
["bitfinex","SOLUSD",1746927415124,16.02,178.98,178.96,29.19333793]
["bitfinex","SOLUSD",1746927415326,16.02,178.98,178.97,29.19333793]
["bitfinex","SOLUSD",1746927415931,16.02,178.98,178.95,29.19333793]
["bitfinex","SOLUSD",1746927416129,45.21333793,178.98,178.91,26.0]
["bitfinex","SOLUSD",1746927416448,45.21333793,178.98,178.92,29.19333793]
["bitfinex","SOLUSD",1746927416643,45.21333793,178.98,178.94,29.19333793]
["bitfinex","SOLUSD",1746927416644,16.02,178.98,178.94,29.19333793]
["bitfinex","SOLUSD",1746927416854,209.08,179.0,178.97,29.19333793]
["bitfinex","SOLUSD",1746927417023,16.02,179.02,178.99,29.19333793]
["bitfinex","SOLUSD",1746927417224,16.02,179.02,179.0,29.19333793]
["bitfinex","SOLUSD",1746927417649,16.02,179.02,178.99,29.19333793]
["bitfinex","SOLUSD",1746927417822,16.02,179.02,178.98,29.19333793]
["bitfinex","SOLUSD",1746927418153,16.02,179.02,179.0,29.19333793]
["bitfinex","SOLUSD",1746927418336,16.02,179.02,179.01,29.19333793]
["bitfinex","SOLUSD",1746927419131,16.02,179.07,179.01,29.19333793]
["bitfinex","SOLUSD",1746927419325,45.21333793,179.07,178.94,16.04]
["bitfinex","SOLUSD",1746927419640,209.1,179.11,179.04,29.19333793]
["bitfinex","SOLUSD",1746927419956,34.66964886,179.1,179.06,29.19333793]
["bitfinex","SOLUSD",1746927420249,7.657,179.19,179.08,29.19333793]
["bitfinex","SOLUSD",1746927420453,7.657,179.19,179.15,29.19333793]
["bitfinex","SOLUSD",1746927420454,16.02,179.19,179.15,29.19333793]
["bitfinex","SOLUSD",1746927420649,16.02,179.19,179.17,29.19333793]
["bitfinex","SOLUSD",1746927420847,225.08,179.22,179.18,29.19333793]
["bitfinex","SOLUSD",1746927421159,225.08,179.22,179.21,29.19333793]
["bitfinex","SOLUSD",1746927421328,16.02,179.24,179.21,29.19333793]
["bitfinex","SOLUSD",1746927421535,16.02,179.26,179.23,29.19333793]
["bitfinex","SOLUSD",1746927421739,16.02,179.26,179.25,29.19333793]
["bitfinex","SOLUSD",1746927421944,209.06,179.33,179.25,29.19333793]
["bitfinex","SOLUSD",1746927421945,16.02,179.31,179.25,29.19333793]
["bitfinex","SOLUSD",1746927422130,16.02,179.31,179.29,29.19333793]
["bitfinex","SOLUSD",1746927422449,16.02,179.39,179.3,29.19333793]
["bitfinex","SOLUSD",1746927422648,16.02,179.39,179.35,29.19333793]
["bitfinex","SOLUSD",1746927422854,29.19333793,179.36,179.27,16.06]
["bitfinex","SOLUSD",1746927423058,29.19333793,179.36,179.29,29.19333793]
["bitfinex","SOLUSD",1746927423270,16.02,179.39,179.34,29.19333793]
["bitfinex","SOLUSD",1746927423431,16.02,179.39,179.37,29.19333793]
["bitfinex","SOLUSD",1746927423756,208.98,179.44,179.38,29.19333793]
["bitfinex","SOLUSD",1746927423941,208.98,179.44,179.4,29.19333793]
["bitfinex","SOLUSD",1746927424142,208.98,179.44,179.41,29.19333793]
["bitfinex","SOLUSD",1746927424352,16.02,179.45,179.31,1.11468295]
["bitfinex","SOLUSD",1746927424536,18.64964886,179.31,179.12,6.5324]
["bitfinex","SOLUSD",1746927424843,29.19333793,179.23,179.17,29.19333793]
["bitfinex","SOLUSD",1746927425057,29.19333793,179.23,179.16,29.19333793]
["bitfinex","SOLUSD",1746927425255,16.0,179.23,179.17,29.19333793]
["bitfinex","SOLUSD",1746927425438,16.0,179.32,179.22,29.19333793]
["bitfinex","SOLUSD",1746927425640,16.0,179.32,179.29,29.19333793]
["bitfinex","SOLUSD",1746927425952,21.5768494,179.32,179.18,18.64964886]
["bitfinex","SOLUSD",1746927426156,16.0,179.32,179.27,31.64425955]
["bitfinex","SOLUSD",1746927426362,16.0,179.32,179.28,31.64425955]
["bitfinex","SOLUSD",1746927426536,16.0,179.32,179.27,31.64425955]
["bitfinex","SOLUSD",1746927426743,31.64425955,179.3,179.23,31.64425955]
["bitfinex","SOLUSD",1746927426958,18.64964886,179.31,179.21,31.64425955]
["bitfinex","SOLUSD",1746927427131,18.64964886,179.31,179.19,31.64425955]
["bitfinex","SOLUSD",1746927427132,31.64425955,179.26,179.19,31.64425955]
["bitfinex","SOLUSD",1746927427457,16.22,179.25,179.19,31.64425955]
["bitfinex","SOLUSD",1746927427643,16.22,179.25,179.21,31.64425955]
["bitfinex","SOLUSD",1746927427840,50.29390841,179.26,179.19,31.64425955]
["bitfinex","SOLUSD",1746927428153,16.22,179.26,179.25,31.64425955]
["bitfinex","SOLUSD",1746927428534,214.55600337,179.34,179.28,26.0]
["bitfinex","SOLUSD",1746927428762,34.86964886,179.33,179.28,31.64425955]
["bitfinex","SOLUSD",1746927428965,16.22,179.33,179.28,31.64425955]
["bitfinex","SOLUSD",1746927429132,16.22,179.33,179.29,31.64425955]
["bitfinex","SOLUSD",1746927429333,16.22,179.33,179.15,37.28410395]
["bitfinex","SOLUSD",1746927429334,31.64425955,179.3,179.23,26.0]
["bitfinex","SOLUSD",1746927429643,31.64425955,179.31,179.24,31.64425955]
["bitfinex","SOLUSD",1746927430145,31.64425955,179.29,179.22,57.64425955]
["bitfinex","SOLUSD",1746927430347,5.57718918,179.31,179.23,31.64425955]
["bitfinex","SOLUSD",1746927430656,31.64425955,179.29,179.23,31.64425955]
["bitfinex","SOLUSD",1746927430856,31.64425955,179.25,179.19,31.64425955]
["bitfinex","SOLUSD",1746927431076,31.64425955,179.22,179.1,16.28]
["bitfinex","SOLUSD",1746927431241,16.2,179.25,179.15,57.64425955]
["bitfinex","SOLUSD",1746927431565,31.64425955,179.22,179.16,31.64425955]
["bitfinex","SOLUSD",1746927431764,31.64425955,179.23,179.16,31.64425955]
["bitfinex","SOLUSD",1746927431965,37.22397677,179.23,179.16,31.64425955]
["bitfinex","SOLUSD",1746927432166,5.57971722,179.23,179.16,31.64425955]
["bitfinex","SOLUSD",1746927432341,16.2,179.25,179.17,31.64425955]
["bitfinex","SOLUSD",1746927432342,21.77908444,179.25,179.17,31.64425955]
["bitfinex","SOLUSD",1746927432547,21.77908444,179.25,179.18,31.64425955]
["bitfinex","SOLUSD",1746927432748,18.64964886,179.23,179.17,31.64425955]
["bitfinex","SOLUSD",1746927432954,16.2,179.25,179.22,31.64425955]
["bitfinex","SOLUSD",1746927433145,16.2,179.25,179.24,31.64425955]
["bitfinex","SOLUSD",1746927433467,16.2,179.25,179.2,26.0]
["bitfinex","SOLUSD",1746927433658,31.64425955,179.23,179.12,16.26]
["bitfinex","SOLUSD",1746927433840,31.64425955,179.22,179.15,57.64425955]
["bitfinex","SOLUSD",1746927434045,37.22362007,179.24,179.17,31.64425955]
["bitfinex","SOLUSD",1746927434342,31.64425955,179.21,179.14,26.0]
["bitfinex","SOLUSD",1746927434534,31.64425955,179.22,179.16,31.64425955]
["bitfinex","SOLUSD",1746927434736,18.64964886,179.24,179.19,31.64425955]
["bitfinex","SOLUSD",1746927434956,50.29390841,179.24,179.17,31.64425955]
["bitfinex","SOLUSD",1746927435168,31.64425955,179.22,179.06,10.0]
["bitfinex","SOLUSD",1746927435346,31.64425955,179.19,179.07,42.26]
["bitfinex","SOLUSD",1746927435665,47.84425955,179.18,179.11,31.64425955]
["bitfinex","SOLUSD",1746927435863,47.84425955,179.18,179.01,5.99172389]
["bitfinex","SOLUSD",1746927435864,16.2,179.17,179.01,16.26]
["bitfinex","SOLUSD",1746927436159,31.64425955,179.14,179.07,31.64425955]
["bitfinex","SOLUSD",1746927436358,16.2,179.17,179.11,31.64425955]
["bitfinex","SOLUSD",1746927436544,50.29390841,179.16,179.1,31.64425955]
["bitfinex","SOLUSD",1746927436733,31.64425955,179.12,179.06,31.64425955]
["bitfinex","SOLUSD",1746927436938,31.64425955,179.09,179.02,5.82]
["bitfinex","SOLUSD",1746927437140,16.2,179.08,179.04,31.64425955]
["bitfinex","SOLUSD",1746927437741,5.58135441,179.17,179.07,31.64425955]
["bitfinex","SOLUSD",1746927437961,16.2,179.16,179.13,31.64425955]
["bitfinex","SOLUSD",1746927438163,18.64964886,179.15,179.06,26.0]
["bitfinex","SOLUSD",1746927438344,31.64425955,179.13,179.06,31.64425955]
["bitfinex","SOLUSD",1746927438546,18.64964886,179.14,179.06,31.64425955]
["bitfinex","SOLUSD",1746927438751,18.64964886,179.15,179.07,31.64425955]
["bitfinex","SOLUSD",1746927438949,16.2,179.16,179.13,31.64425955]
["bitfinex","SOLUSD",1746927440449,16.2,179.16,179.15,31.64425955]
["bitfinex","SOLUSD",1746927440648,291.38,179.2,179.15,31.64425955]
["bitfinex","SOLUSD",1746927440980,291.38,179.2,179.14,26.0]
["bitfinex","SOLUSD",1746927440981,16.22,179.22,179.19,31.64425955]
["bitfinex","SOLUSD",1746927441187,16.22,179.22,179.2,31.64425955]
["bitfinex","SOLUSD",1746927441560,16.22,179.22,179.21,31.64425955]
["bitfinex","SOLUSD",1746927441973,16.22,179.22,179.13,26.0]
["bitfinex","SOLUSD",1746927442285,16.22,179.22,179.17,31.64425955]
["bitfinex","SOLUSD",1746927442582,16.22,179.22,179.18,31.64425955]
["bitfinex","SOLUSD",1746927442886,16.22,179.22,179.21,31.64425955]
["bitfinex","SOLUSD",1746927443084,16.22,179.29,179.21,57.64425955]
["bitfinex","SOLUSD",1746927443264,16.22,179.29,179.27,31.64425955]
["bitfinex","SOLUSD",1746927443458,16.24,179.36,179.28,31.64425955]
["bitfinex","SOLUSD",1746927443659,16.2,179.36,179.31,31.64425955]
["bitfinex","SOLUSD",1746927443875,16.2,179.36,179.33,31.64425955]
["bitfinex","SOLUSD",1746927444063,16.2,179.36,179.34,31.64425955]
["bitfinex","SOLUSD",1746927444483,16.2,179.36,179.33,26.0]
["bitfinex","SOLUSD",1746927444484,16.2,179.36,179.35,31.64425955]
["bitfinex","SOLUSD",1746927444662,225.02,179.42,179.35,31.64425955]
["bitfinex","SOLUSD",1746927444867,225.02,179.42,179.4,31.64425955]
["bitfinex","SOLUSD",1746927444868,208.82,179.42,179.4,31.64425955]
["bitfinex","SOLUSD",1746927445191,16.2,179.46,179.41,57.64425955]
["bitfinex","SOLUSD",1746927445386,16.2,179.46,179.44,31.64425955]
["bitfinex","SOLUSD",1746927445578,16.2,179.46,179.45,31.64425955]
["bitfinex","SOLUSD",1746927445900,16.2,179.57,179.48,26.0]
["bitfinex","SOLUSD",1746927446078,5.56668893,179.64,179.56,29.02840536]
["bitfinex","SOLUSD",1746927446280,16.2,179.73,179.63,29.02840536]
["bitfinex","SOLUSD",1746927446591,16.2,179.73,179.47,18.64964886]
["bitfinex","SOLUSD",1746927446592,29.02840536,179.67,179.47,18.64964886]
["bitfinex","SOLUSD",1746927446887,29.02840536,179.58,179.34,62.01547688]
["bitfinex","SOLUSD",1746927447067,29.02840536,179.55,179.48,29.02840536]
["bitfinex","SOLUSD",1746927447262,29.02840536,179.52,179.45,55.02840536]
["bitfinex","SOLUSD",1746927447491,29.02840536,179.51,179.45,26.0]
["bitfinex","SOLUSD",1746927447695,16.2,179.55,179.37,47.67805422]
["bitfinex","SOLUSD",1746927447696,29.02840536,179.48,179.37,45.34840536]
["bitfinex","SOLUSD",1746927447873,16.2,179.48,179.4,31.59772774]
["bitfinex","SOLUSD",1746927448059,16.2,179.5,179.45,31.59772774]
["bitfinex","SOLUSD",1746927448267,50.2473766,179.49,179.43,31.59772774]
["bitfinex","SOLUSD",1746927448474,47.79772774,179.5,179.43,31.59772774]
["bitfinex","SOLUSD",1746927448679,47.79772774,179.5,179.44,31.59772774]
["bitfinex","SOLUSD",1746927449090,47.79772774,179.5,179.43,31.59772774]
["bitfinex","SOLUSD",1746927449800,53.368877,179.5,179.44,31.59772774]
["bitfinex","SOLUSD",1746927450193,21.77114926,179.5,179.44,31.59772774]
["bitfinex","SOLUSD",1746927450390,16.2,179.5,179.47,31.59772774]
["bitfinex","SOLUSD",1746927450894,53.36882424,179.5,179.33,1.6502]
["bitfinex","SOLUSD",1746927451080,16.2,179.5,179.46,31.59772774]
["bitfinex","SOLUSD",1746927451282,16.2,179.5,179.43,26.0]
["bitfinex","SOLUSD",1746927451283,47.79772774,179.5,179.43,57.59772774]
["bitfinex","SOLUSD",1746927451676,31.59772774,179.49,179.43,57.59772774]
["bitfinex","SOLUSD",1746927452295,5.57165143,179.48,179.43,57.59772774]
["bitfinex","SOLUSD",1746927453313,31.59772774,179.44,179.33,16.24]
["bitfinex","SOLUSD",1746927453479,31.59772774,179.41,179.33,16.24]
["bitfinex","SOLUSD",1746927453678,31.59772774,179.41,179.35,26.0]
["bitfinex","SOLUSD",1746927453892,34.84964886,179.43,179.33,16.24]
["bitfinex","SOLUSD",1746927454092,34.84964886,179.43,179.35,31.59772774]
["bitfinex","SOLUSD",1746927454287,34.84964886,179.43,179.33,16.24]
["bitfinex","SOLUSD",1746927454288,16.2,179.43,179.39,31.59772774]
["bitfinex","SOLUSD",1746927454604,21.77347303,179.43,179.39,31.59772774]
["bitfinex","SOLUSD",1746927455003,21.77347303,179.43,179.37,57.59772774]
["bitfinex","SOLUSD",1746927455303,21.77347303,179.43,179.39,31.59772774]
["bitfinex","SOLUSD",1746927456077,53.37120077,179.43,179.36,26.0]
["bitfinex","SOLUSD",1746927456309,53.37120077,179.43,179.29,31.59772774]
["bitfinex","SOLUSD",1746927456310,37.17279603,179.37,179.29,31.59772774]
["bitfinex","SOLUSD",1746927456521,47.81772774,179.36,179.3,31.59772774]
["bitfinex","SOLUSD",1746927456689,31.59772774,179.35,179.29,57.59772774]
["bitfinex","SOLUSD",1746927457084,47.81772774,179.36,179.3,31.59772774]
["bitfinex","SOLUSD",1746927457394,37.17341773,179.35,179.29,57.59772774]
["bitfinex","SOLUSD",1746927457587,37.17341773,179.35,179.29,31.59772774]
["bitfinex","SOLUSD",1746927457924,18.64964886,179.29,179.23,31.59772774]
["bitfinex","SOLUSD",1746927458082,31.59772774,179.27,179.2,31.59772774]
["bitfinex","SOLUSD",1746927458279,31.59772774,179.27,179.21,26.0]
["bitfinex","SOLUSD",1746927458474,18.64964886,179.26,179.19,31.59772774]
["bitfinex","SOLUSD",1746927458699,31.59772774,179.23,179.17,31.59772774]
["bitfinex","SOLUSD",1746927458886,31.59772774,179.23,179.18,31.59772774]
["bitfinex","SOLUSD",1746927459075,31.59772774,179.22,179.16,31.59772774]
["bitfinex","SOLUSD",1746927459280,31.59772774,179.19,179.13,31.59772774]
["bitfinex","SOLUSD",1746927459503,5.58035714,179.2,179.13,31.59772774]
["bitfinex","SOLUSD",1746927459803,18.64964886,179.17,178.97,16.3151]
["bitfinex","SOLUSD",1746927460119,31.59772774,179.12,179.05,31.59772774]
["bitfinex","SOLUSD",1746927460290,31.59772774,179.11,179.05,31.59772774]
["bitfinex","SOLUSD",1746927460596,31.59772774,179.11,179.05,57.59772774]
["bitfinex","SOLUSD",1746927460785,31.59772774,179.11,179.0,2.88498512]
["bitfinex","SOLUSD",1746927460986,5.58378468,179.09,178.99,16.3]
["bitfinex","SOLUSD",1746927461184,16.22,179.12,179.06,31.59772774]
["bitfinex","SOLUSD",1746927461488,16.22,179.14,179.1,31.59772774]
["bitfinex","SOLUSD",1746927461677,16.22,179.14,179.09,31.59772774]
["bitfinex","SOLUSD",1746927461883,16.22,179.14,179.11,31.59772774]
["bitfinex","SOLUSD",1746927462107,16.22,179.14,179.13,31.59772774]
["bitfinex","SOLUSD",1746927462504,208.6,179.19,179.13,31.59772774]
["bitfinex","SOLUSD",1746927462709,16.22,179.21,179.2,26.0]
["bitfinex","SOLUSD",1746927462923,16.22,179.26,179.2,57.59772774]
["bitfinex","SOLUSD",1746927463096,16.22,179.26,179.25,31.59772774]
["bitfinex","SOLUSD",1746927463628,272.87772774,179.32,179.25,31.59772774]
["bitfinex","SOLUSD",1746927463926,224.92,179.32,179.27,31.59772774]
["bitfinex","SOLUSD",1746927464234,224.92,179.32,179.26,31.59772774]
["bitfinex","SOLUSD",1746927464733,256.51772774,179.32,179.26,31.59772774]
["bitfinex","SOLUSD",1746927464896,224.92,179.32,179.26,31.59772774]
["bitfinex","SOLUSD",1746927465096,224.92,179.32,179.28,31.59772774]
["bitfinex","SOLUSD",1746927465519,224.92,179.32,179.27,31.59772774]
["bitfinex","SOLUSD",1746927465730,16.22,179.32,179.31,31.59772774]
["bitfinex","SOLUSD",1746927465935,16.22,179.32,179.29,31.59772774]
["bitfinex","SOLUSD",1746927466423,16.24,179.41,179.34,26.0]
["bitfinex","SOLUSD",1746927466725,16.24,179.41,179.4,31.59772774]
["bitfinex","SOLUSD",1746927466899,31.59772774,179.48,179.4,31.59772774]
["bitfinex","SOLUSD",1746927467106,31.59772774,179.46,179.39,31.59772774]
["bitfinex","SOLUSD",1746927467301,21.81138488,179.49,179.43,31.59772774]
["bitfinex","SOLUSD",1746927467511,53.40911262,179.49,179.43,31.59772774]
["bitfinex","SOLUSD",1746927467827,16.24,179.49,179.44,31.59772774]
["bitfinex","SOLUSD",1746927468002,21.81135575,179.49,179.44,31.59772774]
["bitfinex","SOLUSD",1746927468317,53.40908349,179.49,179.4,26.0]
["bitfinex","SOLUSD",1746927468518,21.81135575,179.49,179.44,31.59772774]
["bitfinex","SOLUSD",1746927468720,16.24,179.49,179.48,31.59772774]
["bitfinex","SOLUSD",1746927469031,47.81772774,179.55,179.48,31.59772774]
["bitfinex","SOLUSD",1746927469229,31.59772774,179.54,179.48,26.0]
["bitfinex","SOLUSD",1746927469400,47.81772774,179.55,179.49,31.59772774]
["bitfinex","SOLUSD",1746927469604,16.22,179.55,179.51,31.59772774]
["bitfinex","SOLUSD",1746927469802,47.81772774,179.55,179.49,31.59772774]
["bitfinex","SOLUSD",1746927470224,53.38722494,179.55,179.48,57.59772774]
["bitfinex","SOLUSD",1746927470427,31.59772774,179.54,179.48,57.59772774]
["bitfinex","SOLUSD",1746927470832,53.38722494,179.55,179.48,57.59772774]
["bitfinex","SOLUSD",1746927471934,31.59772774,179.54,179.48,57.59772774]
["bitfinex","SOLUSD",1746927472121,31.59772774,179.53,179.46,26.0]
["bitfinex","SOLUSD",1746927472316,31.59772774,179.52,179.46,57.59772774]
["bitfinex","SOLUSD",1746927472514,47.81772774,179.55,179.49,26.0]
["bitfinex","SOLUSD",1746927472720,16.22,179.55,179.49,57.59772774]
["bitfinex","SOLUSD",1746927473025,16.22,179.55,179.54,31.59772774]
["bitfinex","SOLUSD",1746927473632,16.22,179.61,179.57,26.0]
["bitfinex","SOLUSD",1746927473831,16.22,179.61,179.58,31.59772774]
["bitfinex","SOLUSD",1746927474017,16.22,179.61,179.57,26.0]
["bitfinex","SOLUSD",1746927474018,16.22,179.61,179.59,31.59772774]
["bitfinex","SOLUSD",1746927474214,16.22,179.61,179.58,31.59772774]
["bitfinex","SOLUSD",1746927474413,16.22,179.65,179.59,31.59772774]
["bitfinex","SOLUSD",1746927474618,47.81772774,179.65,179.59,31.59772774]
["bitfinex","SOLUSD",1746927474818,31.59772774,179.63,179.57,26.0]
["bitfinex","SOLUSD",1746927475020,31.59772774,179.62,179.54,26.0]
["bitfinex","SOLUSD",1746927475237,16.22,179.65,179.6,31.59772774]
["bitfinex","SOLUSD",1746927475414,16.22,179.65,179.61,31.59772774]
["bitfinex","SOLUSD",1746927475616,16.22,179.65,179.62,31.59772774]
["bitfinex","SOLUSD",1746927476017,16.22,179.65,179.64,57.59772774]
["bitfinex","SOLUSD",1746927476336,16.22,179.71,179.67,26.0]
["bitfinex","SOLUSD",1746927476518,16.22,179.71,179.7,31.59772774]
["bitfinex","SOLUSD",1746927476720,47.81772774,179.77,179.7,57.59772774]
["bitfinex","SOLUSD",1746927476913,53.38039326,179.77,179.71,31.59772774]
["bitfinex","SOLUSD",1746927477121,31.59772774,179.76,179.69,31.59772774]
["bitfinex","SOLUSD",1746927477311,31.59772774,179.74,179.68,57.59772774]
["bitfinex","SOLUSD",1746927477518,31.59772774,179.74,179.68,26.0]
["bitfinex","SOLUSD",1746927477716,31.59772774,179.73,179.66,31.59772774]
["bitfinex","SOLUSD",1746927477935,31.59772774,179.7,179.66,26.0]
["bitfinex","SOLUSD",1746927478447,31.59772774,179.71,179.66,26.0]
["bitfinex","SOLUSD",1746927478817,31.59772774,179.71,179.65,26.0]
["bitfinex","SOLUSD",1746927479017,5.56328233,179.75,179.65,26.0]
["bitfinex","SOLUSD",1746927479223,31.59772774,179.73,179.67,31.59772774]
["bitfinex","SOLUSD",1746927479849,31.59772774,179.74,179.67,31.59772774]
["bitfinex","SOLUSD",1746927480044,31.59772774,179.74,179.68,26.0]
["bitfinex","SOLUSD",1746927480250,47.81772774,179.77,179.7,31.59772774]
["bitfinex","SOLUSD",1746927480459,47.81772774,179.77,179.71,31.59772774]
["bitfinex","SOLUSD",1746927480648,16.2,179.83,179.76,31.59772774]
["bitfinex","SOLUSD",1746927480827,31.59772774,179.82,179.76,31.59772774]
["bitfinex","SOLUSD",1746927481022,47.79772774,179.83,179.76,31.59772774]
["bitfinex","SOLUSD",1746927481345,16.2,179.83,179.8,26.0]
["bitfinex","SOLUSD",1746927481541,16.2,179.83,179.8,31.59772774]
["bitfinex","SOLUSD",1746927481731,16.2,179.83,179.79,26.0]
["bitfinex","SOLUSD",1746927481732,31.59772774,179.81,179.77,26.0]
["bitfinex","SOLUSD",1746927481932,16.16,179.88,179.65,10.0]
["bitfinex","SOLUSD",1746927481933,208.4,179.91,179.79,31.59772774]
["bitfinex","SOLUSD",1746927482139,34.84964886,179.9,179.8,31.59772774]
["bitfinex","SOLUSD",1746927482340,31.59772774,179.87,179.82,26.0]
["bitfinex","SOLUSD",1746927482664,31.59772774,179.84,179.7,16.14]
["bitfinex","SOLUSD",1746927482967,16.2,179.83,179.79,26.0]
["bitfinex","SOLUSD",1746927483129,16.2,179.83,179.8,26.0]
["bitfinex","SOLUSD",1746927483333,16.2,179.83,179.8,57.59772774]
["bitfinex","SOLUSD",1746927483835,16.2,179.83,179.81,57.59772774]
["bitfinex","SOLUSD",1746927484045,16.2,179.83,179.78,31.59772774]
["bitfinex","SOLUSD",1746927484239,16.2,179.83,179.78,57.59772774]
["bitfinex","SOLUSD",1746927484439,16.2,179.83,179.73,16.18]
["bitfinex","SOLUSD",1746927484440,16.2,179.83,179.82,26.0]
["bitfinex","SOLUSD",1746927484659,16.2,179.83,179.73,16.18]
["bitfinex","SOLUSD",1746927484952,16.2,179.83,179.8,26.0]
["bitfinex","SOLUSD",1746927485149,47.79772774,179.83,179.8,26.0]
["bitfinex","SOLUSD",1746927485535,16.2,179.83,179.79,57.59772774]
["bitfinex","SOLUSD",1746927485753,16.2,179.83,179.82,57.59772774]
["bitfinex","SOLUSD",1746927486258,47.75772774,179.9,179.82,57.59772774]
["bitfinex","SOLUSD",1746927486467,208.4,179.91,179.86,31.59772774]
["bitfinex","SOLUSD",1746927486632,208.4,179.91,179.87,31.59772774]
["bitfinex","SOLUSD",1746927486838,208.4,179.91,179.84,26.0]
["bitfinex","SOLUSD",1746927487039,16.16,179.98,179.9,31.59772774]
["bitfinex","SOLUSD",1746927487253,16.16,179.98,179.95,57.59772774]
["bitfinex","SOLUSD",1746927487434,16.16,179.98,179.82,10.0]
["bitfinex","SOLUSD",1746927487635,16.16,179.98,179.87,57.59772774]
["bitfinex","SOLUSD",1746927487839,18.64964886,179.97,179.87,26.0]
["bitfinex","SOLUSD",1746927488044,31.59772774,179.93,179.87,57.59772774]
["bitfinex","SOLUSD",1746927488237,21.71622417,179.98,179.89,26.0]
["bitfinex","SOLUSD",1746927488440,31.59772774,179.95,179.89,57.59772774]
["bitfinex","SOLUSD",1746927488839,31.59772774,179.96,179.91,26.0]
["bitfinex","SOLUSD",1746927489043,16.14,180.01,179.9,26.0]
["bitfinex","SOLUSD",1746927489258,16.14,180.01,179.82,1.11151439]
["bitfinex","SOLUSD",1746927489259,37.15451813,179.96,179.82,1.11151439]
["bitfinex","SOLUSD",1746927489563,5.5561729,179.98,179.89,57.59772774]
["bitfinex","SOLUSD",1746927489792,31.59772774,179.96,179.9,31.59772774]
["bitfinex","SOLUSD",1746927489955,31.59772774,179.94,179.89,26.0]
["bitfinex","SOLUSD",1746927490147,31.59772774,179.9,179.84,31.59772774]
["bitfinex","SOLUSD",1746927490336,16.14,179.94,179.85,31.59772774]
["bitfinex","SOLUSD",1746927490537,31.59772774,179.92,179.86,57.59772774]
["bitfinex","SOLUSD",1746927490951,31.59772774,179.91,179.86,26.0]
["bitfinex","SOLUSD",1746927491242,31.59772774,179.87,179.77,16.26]
["bitfinex","SOLUSD",1746927491435,31.59772774,179.81,179.66,10.0]
["bitfinex","SOLUSD",1746927491654,31.59772774,179.76,179.69,31.59772774]
["bitfinex","SOLUSD",1746927491971,42.14,179.86,179.65,16.3]
["bitfinex","SOLUSD",1746927491972,47.73772774,179.78,179.65,16.3]
["bitfinex","SOLUSD",1746927492148,31.59772774,179.77,179.68,26.0]
["bitfinex","SOLUSD",1746927492462,47.73772774,179.77,179.7,31.59772774]
["bitfinex","SOLUSD",1746927492663,31.59772774,179.74,179.64,6.3276]
["bitfinex","SOLUSD",1746927492862,31.59772774,179.73,179.66,31.59772774]
["bitfinex","SOLUSD",1746927493043,16.14,179.77,179.7,31.59772774]
["bitfinex","SOLUSD",1746927493245,18.64964886,179.8,179.7,31.59772774]
["bitfinex","SOLUSD",1746927493444,31.59772774,179.75,179.63,16.34]
["bitfinex","SOLUSD",1746927493654,31.59772774,179.75,179.69,31.59772774]
["bitfinex","SOLUSD",1746927493863,31.59772774,179.75,179.61,10.0]
["bitfinex","SOLUSD",1746927493864,31.59772774,179.71,179.57,6.3276]
["bitfinex","SOLUSD",1746927494048,31.59772774,179.68,179.61,31.59772774]
["bitfinex","SOLUSD",1746927494253,63.1596357,179.8,179.68,26.0]
["bitfinex","SOLUSD",1746927494254,31.56190796,179.8,179.68,26.0]
["bitfinex","SOLUSD",1746927494566,16.14,179.79,179.72,31.59772774]
["bitfinex","SOLUSD",1746927494885,21.70208931,179.79,179.71,26.0]
["bitfinex","SOLUSD",1746927495187,31.59772774,179.77,179.71,26.0]
["bitfinex","SOLUSD",1746927495339,31.59772774,179.77,179.71,57.59772774]
["bitfinex","SOLUSD",1746927495540,31.59772774,179.74,179.71,26.0]
["bitfinex","SOLUSD",1746927495771,31.59772774,179.75,179.71,26.0]
["bitfinex","SOLUSD",1746927496085,31.59772774,179.72,179.65,31.59772774]
["bitfinex","SOLUSD",1746927496363,16.14,179.72,179.68,31.59772774]
["bitfinex","SOLUSD",1746927496566,16.14,179.77,179.71,31.59772774]
["bitfinex","SOLUSD",1746927496781,16.14,179.83,179.76,57.59772774]
["bitfinex","SOLUSD",1746927496941,16.14,179.86,179.83,26.0]
["bitfinex","SOLUSD",1746927497142,208.08,179.89,179.83,31.59772774]
["bitfinex","SOLUSD",1746927497342,239.67772774,179.89,179.82,57.59772774]
["bitfinex","SOLUSD",1746927497542,31.59772774,179.85,179.82,26.0]
["bitfinex","SOLUSD",1746927497839,208.08,179.89,179.84,31.59772774]
["bitfinex","SOLUSD",1746927498044,208.08,179.89,179.85,57.59772774]
["bitfinex","SOLUSD",1746927498239,239.67772774,179.89,179.84,26.0]
["bitfinex","SOLUSD",1746927498462,208.08,179.89,179.84,26.0]
["bitfinex","SOLUSD",1746927498644,208.08,179.89,179.85,31.59772774]
["bitfinex","SOLUSD",1746927499471,40.62735368,179.94,179.79,16.42]
["bitfinex","SOLUSD",1746927499472,47.73772774,179.92,179.86,57.59772774]
["bitfinex","SOLUSD",1746927500152,31.59772774,179.9,179.86,26.0]
["bitfinex","SOLUSD",1746927500355,31.59772774,179.91,179.86,26.0]
["bitfinex","SOLUSD",1746927500668,31.59772774,179.91,179.82,26.0]
["bitfinex","SOLUSD",1746927500669,31.59772774,179.88,179.82,26.0]
["bitfinex","SOLUSD",1746927500850,31.59772774,179.87,179.8,31.59772774]
["bitfinex","SOLUSD",1746927501163,31.59772774,179.87,179.81,31.59772774]
["bitfinex","SOLUSD",1746927501469,31.59772774,179.82,179.7,1.5585]
["bitfinex","SOLUSD",1746927501770,16.14,179.84,179.77,31.59772774]
["bitfinex","SOLUSD",1746927502067,31.59772774,179.82,179.75,26.0]
["bitfinex","SOLUSD",1746927502362,31.59772774,179.82,179.68,16.38]
["bitfinex","SOLUSD",1746927502363,16.14,179.9,179.81,31.59772774]
["bitfinex","SOLUSD",1746927502542,16.14,179.9,179.82,26.0]
["bitfinex","SOLUSD",1746927502739,16.14,179.9,179.85,31.59772774]
["bitfinex","SOLUSD",1746927503142,16.14,179.9,179.86,31.59772774]
["bitfinex","SOLUSD",1746927503439,31.59772774,179.89,179.83,57.59772774]
["bitfinex","SOLUSD",1746927503637,16.14,179.9,179.83,57.59772774]
["bitfinex","SOLUSD",1746927503839,31.59772774,179.88,179.81,57.59772774]
["bitfinex","SOLUSD",1746927504071,31.59772774,179.87,179.83,26.0]
["bitfinex","SOLUSD",1746927504250,31.59772774,179.85,179.78,31.59772774]
["bitfinex","SOLUSD",1746927504456,31.59772774,179.85,179.76,16.4]
["bitfinex","SOLUSD",1746927504457,31.59772774,179.82,179.76,47.99772774]
["bitfinex","SOLUSD",1746927504754,40.60869038,179.89,179.79,31.59772774]
["bitfinex","SOLUSD",1746927505070,31.59772774,179.85,179.78,57.59772774]
["bitfinex","SOLUSD",1746927505276,31.59772774,179.85,179.79,31.59772774]
["bitfinex","SOLUSD",1746927505477,31.59772774,179.84,179.78,31.59772774]
["bitfinex","SOLUSD",1746927505770,31.59772774,179.84,179.78,57.59772774]
["bitfinex","SOLUSD",1746927507167,16.14,179.87,179.78,26.0]
["bitfinex","SOLUSD",1746927507168,18.64964886,179.86,179.78,26.0]
["bitfinex","SOLUSD",1746927507371,31.59772774,179.83,179.78,26.0]
["bitfinex","SOLUSD",1746927507664,16.14,179.87,179.78,57.59772774]
["bitfinex","SOLUSD",1746927507857,28.92865716,179.83,179.78,26.0]
["bitfinex","SOLUSD",1746927508058,28.92865716,179.81,179.74,28.92865716]
["bitfinex","SOLUSD",1746927508238,28.92865716,179.79,179.72,28.92865716]
["bitfinex","SOLUSD",1746927508443,28.92865716,179.74,179.62,1.5585]
["bitfinex","SOLUSD",1746927508655,28.92865716,179.73,179.66,28.92865716]
["bitfinex","SOLUSD",1746927508884,28.92865716,179.71,179.63,16.36]
["bitfinex","SOLUSD",1746927509176,16.14,179.72,179.66,54.92865716]
["bitfinex","SOLUSD",1746927509359,45.06865716,179.72,179.66,26.0]
["bitfinex","SOLUSD",1746927509556,28.92865716,179.71,179.66,26.0]
["bitfinex","SOLUSD",1746927509780,47.65594945,179.72,179.66,26.0]
["bitfinex","SOLUSD",1746927509968,47.65594945,179.72,179.66,57.51594945]
["bitfinex","SOLUSD",1746927510163,16.14,179.72,179.69,26.0]
["bitfinex","SOLUSD",1746927510481,16.14,179.75,179.71,31.51594945]
["bitfinex","SOLUSD",1746927510658,16.14,179.75,179.7,31.51594945]
["bitfinex","SOLUSD",1746927511283,16.14,179.75,179.71,31.51594945]
["bitfinex","SOLUSD",1746927511481,16.14,179.8,179.74,31.51594945]
["bitfinex","SOLUSD",1746927511782,16.14,179.8,179.68,26.0]
["bitfinex","SOLUSD",1746927511958,31.51594945,179.76,179.7,31.51594945]
["bitfinex","SOLUSD",1746927512583,31.51594945,179.72,179.65,16.32]
["bitfinex","SOLUSD",1746927512782,21.70318336,179.76,179.63,31.51594945]
["bitfinex","SOLUSD",1746927512783,31.51594945,179.7,179.63,31.51594945]
["bitfinex","SOLUSD",1746927512979,47.65594945,179.7,179.63,31.51594945]
["bitfinex","SOLUSD",1746927513580,47.65594945,179.7,179.57,18.64964886]
["bitfinex","SOLUSD",1746927513790,47.65594945,179.7,179.63,31.51594945]
["bitfinex","SOLUSD",1746927513967,47.65594945,179.7,179.64,26.0]
["bitfinex","SOLUSD",1746927514283,47.65594945,179.7,179.63,31.51594945]
["bitfinex","SOLUSD",1746927514458,47.65594945,179.7,179.62,31.51594945]
["bitfinex","SOLUSD",1746927514459,31.51594945,179.68,179.62,31.51594945]
["bitfinex","SOLUSD",1746927514664,31.51594945,179.64,179.58,31.51594945]
["bitfinex","SOLUSD",1746927514879,31.51594945,179.66,179.6,26.0]
["bitfinex","SOLUSD",1746927515075,18.64964886,179.69,179.6,57.51594945]
["bitfinex","SOLUSD",1746927515076,31.51594945,179.67,179.6,57.51594945]
["bitfinex","SOLUSD",1746927515276,31.51594945,179.67,179.61,31.51594945]
["bitfinex","SOLUSD",1746927515587,31.51594945,179.65,179.6,26.0]
["bitfinex","SOLUSD",1746927515779,18.64964886,179.69,179.57,31.51594945]
["bitfinex","SOLUSD",1746927515780,31.51594945,179.64,179.57,31.51594945]
["bitfinex","SOLUSD",1746927515973,31.51594945,179.61,179.55,31.51594945]
["bitfinex","SOLUSD",1746927516180,47.65594945,179.62,179.56,57.51594945]
["bitfinex","SOLUSD",1746927516389,16.14,179.62,179.57,31.51594945]
["bitfinex","SOLUSD",1746927516598,47.65594945,179.62,179.56,31.51594945]
["bitfinex","SOLUSD",1746927516889,31.51594945,179.61,179.56,26.0]
["bitfinex","SOLUSD",1746927517089,16.28,179.64,179.53,47.81594945]
["bitfinex","SOLUSD",1746927517090,31.51594945,179.59,179.53,47.81594945]
["bitfinex","SOLUSD",1746927517298,18.64964886,179.59,179.47,2.87812815]
["bitfinex","SOLUSD",1746927517481,31.51594945,179.55,179.48,31.51594945]
["bitfinex","SOLUSD",1746927517675,16.28,179.56,179.51,31.51594945]
["bitfinex","SOLUSD",1746927517882,16.28,179.58,179.54,31.51594945]
["bitfinex","SOLUSD",1746927518072,16.28,179.58,179.53,31.51594945]
["bitfinex","SOLUSD",1746927518391,31.51594945,179.56,179.51,26.0]
["bitfinex","SOLUSD",1746927518685,16.28,179.58,179.53,31.51594945]
["bitfinex","SOLUSD",1746927518867,31.51594945,179.59,179.53,31.51594945]
["bitfinex","SOLUSD",1746927519069,15.53121062,179.7,179.55,31.51594945]
["bitfinex","SOLUSD",1746927519376,15.53121062,179.7,179.54,57.51594945]
["bitfinex","SOLUSD",1746927519377,31.51594945,179.6,179.54,57.51594945]
["bitfinex","SOLUSD",1746927519693,16.28,179.6,179.55,31.51594945]
["bitfinex","SOLUSD",1746927519862,82.6,179.64,179.58,31.51594945]
["bitfinex","SOLUSD",1746927520067,16.28,179.63,179.6,31.51594945]
["bitfinex","SOLUSD",1746927520481,16.28,179.63,179.59,31.51594945]
["bitfinex","SOLUSD",1746927520668,16.28,179.63,179.58,31.51594945]
["bitfinex","SOLUSD",1746927520874,16.28,179.63,179.59,31.51594945]
["bitfinex","SOLUSD",1746927521077,16.28,179.63,179.57,26.0]
["bitfinex","SOLUSD",1746927521078,16.28,179.65,179.6,31.51594945]
["bitfinex","SOLUSD",1746927521272,16.28,179.65,179.57,26.0]
["bitfinex","SOLUSD",1746927521273,16.28,179.65,179.61,31.51594945]
["bitfinex","SOLUSD",1746927521498,16.28,179.65,179.6,31.51594945]
["bitfinex","SOLUSD",1746927521672,31.51594945,179.62,179.52,26.0]
["bitfinex","SOLUSD",1746927521870,31.51594945,179.61,179.56,26.0]
["bitfinex","SOLUSD",1746927522072,31.51594945,179.62,179.56,57.51594945]
["bitfinex","SOLUSD",1746927522271,31.51594945,179.59,179.53,31.51594945]
["bitfinex","SOLUSD",1746927522475,31.51594945,179.57,179.51,31.51594945]
["bitfinex","SOLUSD",1746927522675,31.51594945,179.57,179.44,2.87908673]
["bitfinex","SOLUSD",1746927522676,31.51594945,179.54,179.47,31.51594945]
["bitfinex","SOLUSD",1746927522881,31.51594945,179.49,179.37,8.0841]
["bitfinex","SOLUSD",1746927523110,47.79594945,179.48,179.42,57.51594945]
["bitfinex","SOLUSD",1746927523307,18.64964886,179.55,179.44,31.51594945]
["bitfinex","SOLUSD",1746927523474,16.28,179.56,179.52,31.51594945]
["bitfinex","SOLUSD",1746927524008,16.28,179.56,179.5,31.51594945]
["bitfinex","SOLUSD",1746927524009,47.79594945,179.56,179.5,31.51594945]
["bitfinex","SOLUSD",1746927524171,31.51594945,179.53,179.4,16.26]
["bitfinex","SOLUSD",1746927524370,31.51594945,179.5,179.43,31.51594945]
["bitfinex","SOLUSD",1746927524591,16.28,179.49,179.43,31.51594945]
["bitfinex","SOLUSD",1746927524769,16.28,179.49,179.44,31.51594945]
["bitfinex","SOLUSD",1746927525172,47.79594945,179.49,179.43,57.51594945]
["bitfinex","SOLUSD",1746927525677,16.28,179.49,179.44,31.51594945]
["bitfinex","SOLUSD",1746927525975,16.28,179.49,179.48,5.81]
["bitfinex","SOLUSD",1746927527480,47.79594945,179.49,179.48,5.81]
["bitfinex","SOLUSD",1746927528600,117.52964886,179.49,179.48,5.81]
["bitfinex","SOLUSD",1746927528899,133.74964886,179.49,179.48,5.81]
["bitfinex","SOLUSD",1746927529100,218.76559831,179.49,179.48,5.81]
["bitfinex","SOLUSD",1746927529301,82.66559831,179.49,179.48,5.81]
["bitfinex","SOLUSD",1746927529477,82.66559831,179.49,179.48,4.1434]
["bitfinex","SOLUSD",1746927529813,85.78672394,179.49,179.48,4.1434]
["bitfinex","SOLUSD",1746927529978,18.64964886,179.48,179.37,29.06573406]
["bitfinex","SOLUSD",1746927530183,18.64964886,179.48,179.38,1.3]
["bitfinex","SOLUSD",1746927530184,29.06573406,179.4,179.38,1.3]
["bitfinex","SOLUSD",1746927530382,45.36573406,179.4,179.38,1.3]
["bitfinex","SOLUSD",1746927530585,29.06573406,179.39,179.38,1.3]
["bitfinex","SOLUSD",1746927530995,47.71538292,179.39,179.38,1.3]
["bitfinex","SOLUSD",1746927531205,16.3,179.4,179.38,1.3]
["bitfinex","SOLUSD",1746927531505,18.64964886,179.43,179.38,1.3]
["bitfinex","SOLUSD",1746927531710,47.71538292,179.39,179.38,1.3]
["bitfinex","SOLUSD",1746927532209,47.71538292,179.39,179.24,6.2554]
["bitfinex","SOLUSD",1746927532210,47.71538292,179.39,179.24,2.87696657]
["bitfinex","SOLUSD",1746927532411,29.06573406,179.31,179.26,1.3]
["bitfinex","SOLUSD",1746927532614,29.06573406,179.28,179.26,1.3]
["bitfinex","SOLUSD",1746927532798,18.64964886,179.29,179.26,1.3]
["bitfinex","SOLUSD",1746927533114,47.71538292,179.27,179.26,1.3]
["bitfinex","SOLUSD",1746927533491,18.64964886,179.22,179.0,137.3]
["bitfinex","SOLUSD",1746927533691,18.64964886,179.2,179.01,45.24573406]
["bitfinex","SOLUSD",1746927533925,18.64964886,179.2,179.15,29.06573406]
["bitfinex","SOLUSD",1746927534113,18.64964886,179.2,179.1,29.06573406]
["bitfinex","SOLUSD",1746927534114,16.3,179.19,179.16,29.06573406]
["bitfinex","SOLUSD",1746927534289,18.64964886,179.25,179.16,29.06573406]
["bitfinex","SOLUSD",1746927534491,47.71538292,179.22,179.15,29.06573406]
["bitfinex","SOLUSD",1746927534720,18.64964886,179.23,179.17,29.06573406]
["bitfinex","SOLUSD",1746927534894,18.64964886,179.25,179.2,29.06573406]
["bitfinex","SOLUSD",1746927535093,16.3,179.24,179.2,29.06573406]
["bitfinex","SOLUSD",1746927535305,16.3,179.24,179.19,55.06573406]
["bitfinex","SOLUSD",1746927535601,16.3,179.24,179.2,29.06573406]
["bitfinex","SOLUSD",1746927535800,16.3,179.24,179.18,26.0]
["bitfinex","SOLUSD",1746927535801,16.3,179.24,179.19,31.67895038]
["bitfinex","SOLUSD",1746927536016,16.3,179.24,179.18,57.67895038]
["bitfinex","SOLUSD",1746927536315,16.3,179.24,179.2,31.67895038]
["bitfinex","SOLUSD",1746927536615,16.3,179.24,179.21,31.67895038]
["bitfinex","SOLUSD",1746927536815,50.32859924,179.23,179.16,31.67895038]
["bitfinex","SOLUSD",1746927537113,31.67895038,179.21,179.15,31.67895038]
["bitfinex","SOLUSD",1746927537336,16.3,179.21,179.19,31.67895038]
["bitfinex","SOLUSD",1746927537499,136.1,179.29,179.2,57.67895038]
["bitfinex","SOLUSD",1746927537692,18.64964886,179.29,179.24,31.67895038]
["bitfinex","SOLUSD",1746927537891,16.3,179.28,179.23,31.67895038]
["bitfinex","SOLUSD",1746927538089,16.3,179.28,179.26,31.67895038]
["bitfinex","SOLUSD",1746927538330,16.3,179.31,179.27,31.67895038]
["bitfinex","SOLUSD",1746927538527,16.3,179.31,179.26,26.0]
["bitfinex","SOLUSD",1746927538528,16.3,179.31,179.3,31.67895038]
["bitfinex","SOLUSD",1746927538944,16.3,179.31,179.29,31.67895038]
["bitfinex","SOLUSD",1746927539247,16.3,179.31,179.3,31.67895038]
["bitfinex","SOLUSD",1746927539538,224.88,179.35,179.3,31.67895038]
["bitfinex","SOLUSD",1746927539719,224.88,179.35,179.29,26.0]
["bitfinex","SOLUSD",1746927539720,224.88,179.35,179.32,31.67895038]
["bitfinex","SOLUSD",1746927539919,224.88,179.35,179.31,26.0]
["bitfinex","SOLUSD",1746927540131,224.88,179.35,179.34,26.0]
["bitfinex","SOLUSD",1746927540334,224.88,179.35,179.32,31.67895038]
["bitfinex","SOLUSD",1746927540517,224.88,179.35,179.31,26.0]
["bitfinex","SOLUSD",1746927540718,224.88,179.35,179.31,57.67895038]
["bitfinex","SOLUSD",1746927541035,224.88,179.35,179.33,31.67895038]
["bitfinex","SOLUSD",1746927541227,16.32,179.4,179.34,57.67895038]
["bitfinex","SOLUSD",1746927541428,16.32,179.4,179.37,31.67895038]
["bitfinex","SOLUSD",1746927541748,31.67895038,179.39,179.34,26.0]
["bitfinex","SOLUSD",1746927542117,47.99895038,179.4,179.34,57.67895038]
["bitfinex","SOLUSD",1746927542732,16.32,179.4,179.35,31.67895038]
["bitfinex","SOLUSD",1746927542908,16.32,179.4,179.37,26.0]
["bitfinex","SOLUSD",1746927543116,16.32,179.4,179.38,31.67895038]
["bitfinex","SOLUSD",1746927543314,16.32,179.4,179.39,31.67895038]
["bitfinex","SOLUSD",1746927544021,208.6,179.46,179.42,26.0]
["bitfinex","SOLUSD",1746927544336,208.6,179.46,179.45,57.67895038]
["bitfinex","SOLUSD",1746927544532,16.32,179.47,179.45,26.0]
["bitfinex","SOLUSD",1746927544742,16.32,179.47,179.45,57.67895038]
["bitfinex","SOLUSD",1746927545036,16.32,179.51,179.46,31.67895038]
["bitfinex","SOLUSD",1746927545235,16.32,179.51,179.48,31.67895038]
["bitfinex","SOLUSD",1746927545836,34.94964886,179.54,179.49,31.67895038]
["bitfinex","SOLUSD",1746927546135,16.3,179.54,179.5,31.67895038]
["bitfinex","SOLUSD",1746927546549,16.3,179.54,179.43,16.16]
["bitfinex","SOLUSD",1746927546725,18.64964886,179.53,179.45,26.0]
["bitfinex","SOLUSD",1746927546927,18.64964886,179.53,179.42,31.67895038]
["bitfinex","SOLUSD",1746927547126,31.67895038,179.45,179.39,31.67895038]
["bitfinex","SOLUSD",1746927547347,18.64964886,179.45,179.38,47.81895038]
["bitfinex","SOLUSD",1746927547646,16.14,179.46,179.4,57.67895038]
["bitfinex","SOLUSD",1746927547811,31.67895038,179.43,179.38,16.14]
["bitfinex","SOLUSD",1746927548015,31.67895038,179.43,179.37,31.67895038]
["bitfinex","SOLUSD",1746927548453,31.67895038,179.45,179.4,26.0]
["bitfinex","SOLUSD",1746927548655,16.14,179.46,179.33,7.9366]
["bitfinex","SOLUSD",1746927548656,31.67895038,179.43,179.33,7.9366]
["bitfinex","SOLUSD",1746927548857,31.67895038,179.42,179.36,31.67895038]
["bitfinex","SOLUSD",1746927549330,18.64964886,179.44,179.36,31.67895038]
["bitfinex","SOLUSD",1746927549531,16.14,179.46,179.4,31.67895038]
["bitfinex","SOLUSD",1746927549735,5.57040998,179.52,179.44,31.67895038]
["bitfinex","SOLUSD",1746927549955,16.12,179.48,179.44,31.67895038]
["bitfinex","SOLUSD",1746927550456,16.12,179.48,179.45,31.67895038]
["bitfinex","SOLUSD",1746927550824,16.12,179.48,179.43,31.67895038]
["bitfinex","SOLUSD",1746927551123,31.67895038,179.45,179.39,16.14]
["bitfinex","SOLUSD",1746927551320,31.67895038,179.44,179.38,31.67895038]
["bitfinex","SOLUSD",1746927551856,31.67895038,179.44,179.37,31.67895038]
["bitfinex","SOLUSD",1746927552240,106.82171767,179.47,179.38,31.67895038]
["bitfinex","SOLUSD",1746927552432,31.67895038,179.44,179.38,31.67895038]
["bitfinex","SOLUSD",1746927552634,31.67895038,179.45,179.38,31.67895038]
["bitfinex","SOLUSD",1746927553149,31.67895038,179.44,179.38,31.67895038]
["bitfinex","SOLUSD",1746927553648,31.67895038,179.45,179.38,31.67895038]
["bitfinex","SOLUSD",1746927554150,16.12,179.48,179.43,31.67895038]
["bitfinex","SOLUSD",1746927554364,16.12,179.52,179.47,31.67895038]
["bitfinex","SOLUSD",1746927554656,16.12,179.52,179.51,31.67895038]
["bitfinex","SOLUSD",1746927555626,16.12,179.58,179.51,57.67895038]
["bitfinex","SOLUSD",1746927555922,16.12,179.58,179.55,31.67895038]
["bitfinex","SOLUSD",1746927556553,16.12,179.58,179.53,31.67895038]
["bitfinex","SOLUSD",1746927556854,16.12,179.58,179.54,31.67895038]
["bitfinex","SOLUSD",1746927557235,16.12,179.58,179.57,31.67895038]
["bitfinex","SOLUSD",1746927557443,82.6,179.63,179.57,31.67895038]
["bitfinex","SOLUSD",1746927557760,16.12,179.64,179.53,42.12]
["bitfinex","SOLUSD",1746927557761,16.12,179.64,179.59,31.67895038]
["bitfinex","SOLUSD",1746927558048,82.6,179.65,179.62,31.67895038]
["bitfinex","SOLUSD",1746927558253,16.12,179.66,179.62,31.67895038]
["bitfinex","SOLUSD",1746927558565,208.54,179.68,179.65,31.67895038]
["bitfinex","SOLUSD",1746927558728,208.54,179.68,179.64,31.67895038]
["bitfinex","SOLUSD",1746927558930,208.54,179.68,179.66,31.67895038]
["bitfinex","SOLUSD",1746927559134,16.12,179.7,179.67,31.67895038]
["bitfinex","SOLUSD",1746927559435,16.12,179.7,179.69,31.67895038]
["bitfinex","SOLUSD",1746927559959,16.12,179.78,179.72,26.0]
["bitfinex","SOLUSD",1746927560163,16.12,179.78,179.67,16.12]
["bitfinex","SOLUSD",1746927560164,47.79895038,179.78,179.67,16.12]
["bitfinex","SOLUSD",1746927560335,31.67895038,179.75,179.7,26.0]
["bitfinex","SOLUSD",1746927560531,16.12,179.78,179.68,31.67895038]
["bitfinex","SOLUSD",1746927560737,47.79895038,179.78,179.72,31.67895038]
["bitfinex","SOLUSD",1746927561044,16.12,179.78,179.72,31.67895038]
["bitfinex","SOLUSD",1746927561241,31.67895038,179.74,179.67,31.67895038]
["bitfinex","SOLUSD",1746927561543,31.67895038,179.71,179.66,26.0]
["bitfinex","SOLUSD",1746927561741,18.64964886,179.75,179.67,31.67895038]
["bitfinex","SOLUSD",1746927561941,31.67895038,179.74,179.68,31.67895038]
["bitfinex","SOLUSD",1746927562127,18.64964886,179.76,179.68,31.67895038]
["bitfinex","SOLUSD",1746927562332,31.67895038,179.72,179.66,26.0]
["bitfinex","SOLUSD",1746927562533,31.67895038,179.73,179.67,31.67895038]
["bitfinex","SOLUSD",1746927563262,31.67895038,179.72,179.66,57.67895038]
["bitfinex","SOLUSD",1746927564358,5.56350768,179.75,179.66,57.67895038]
["bitfinex","SOLUSD",1746927564535,31.67895038,179.75,179.68,31.67895038]
["bitfinex","SOLUSD",1746927564732,31.67895038,179.77,179.71,31.67895038]
["bitfinex","SOLUSD",1746927565457,16.12,179.77,179.74,31.67895038]
["bitfinex","SOLUSD",1746927565642,16.12,179.77,179.72,57.67895038]
["bitfinex","SOLUSD",1746927565845,16.12,179.77,179.74,31.67895038]
["bitfinex","SOLUSD",1746927566029,16.12,179.77,179.76,31.67895038]
["bitfinex","SOLUSD",1746927568265,16.1,179.85,179.79,26.0]
["bitfinex","SOLUSD",1746927568474,16.1,179.85,179.81,31.67895038]
["bitfinex","SOLUSD",1746927568972,31.67895038,179.85,179.8,26.0]
["bitfinex","SOLUSD",1746927569140,50.32859924,179.86,179.79,31.67895038]
["bitfinex","SOLUSD",1746927569463,31.67895038,179.8,179.71,31.67895038]
["bitfinex","SOLUSD",1746927569639,31.67895038,179.78,179.72,31.67895038]
["bitfinex","SOLUSD",1746927569838,16.1,179.79,179.74,28.9492591]
["bitfinex","SOLUSD",1746927570867,28.9492591,179.78,179.72,54.9492591]
["bitfinex","SOLUSD",1746927571039,28.9492591,179.78,179.68,20.38398642]
["bitfinex","SOLUSD",1746927571040,28.9492591,179.75,179.69,28.9492591]
["bitfinex","SOLUSD",1746927571240,18.64964886,179.76,179.66,28.9492591]
["bitfinex","SOLUSD",1746927571460,28.9492591,179.78,179.71,28.9492591]
["bitfinex","SOLUSD",1746927571664,16.1,179.77,179.73,28.9492591]
["bitfinex","SOLUSD",1746927571866,16.1,179.77,179.68,26.0]
["bitfinex","SOLUSD",1746927571867,28.9492591,179.76,179.7,28.9492591]
["bitfinex","SOLUSD",1746927572042,16.1,179.77,179.68,26.0]
["bitfinex","SOLUSD",1746927572043,45.0492591,179.77,179.71,28.9492591]
["bitfinex","SOLUSD",1746927572241,28.9492591,179.76,179.7,28.9492591]
["bitfinex","SOLUSD",1746927572451,28.9492591,179.73,179.66,28.9492591]
["bitfinex","SOLUSD",1746927572658,28.9492591,179.73,179.67,28.9492591]
["bitfinex","SOLUSD",1746927572862,28.9492591,179.74,179.68,28.9492591]
["bitfinex","SOLUSD",1746927573060,28.9492591,179.76,179.7,28.9492591]
["bitfinex","SOLUSD",1746927573561,16.1,179.84,179.75,28.9492591]
["bitfinex","SOLUSD",1746927573767,16.1,179.84,179.79,28.9492591]
["bitfinex","SOLUSD",1746927574461,28.9492591,179.83,179.76,54.9492591]
["bitfinex","SOLUSD",1746927574659,18.64964886,179.83,179.76,26.0]
["bitfinex","SOLUSD",1746927574869,47.59890796,179.83,179.77,28.9492591]
["bitfinex","SOLUSD",1746927575160,45.0492591,179.84,179.78,28.9492591]
["bitfinex","SOLUSD",1746927575367,16.1,179.84,179.8,28.9492591]
["bitfinex","SOLUSD",1746927576346,45.0492591,179.84,179.8,26.0]
["bitfinex","SOLUSD",1746927576566,28.9492591,179.83,179.78,26.0]
["bitfinex","SOLUSD",1746927577269,45.0492591,179.84,179.78,26.0]
["bitfinex","SOLUSD",1746927577568,16.1,179.84,179.78,28.9492591]
["bitfinex","SOLUSD",1746927578160,16.1,179.84,179.8,28.9492591]
["bitfinex","SOLUSD",1746927578464,16.1,179.84,179.82,28.9492591]
["bitfinex","SOLUSD",1746927578649,16.1,179.84,179.83,28.9492591]
["bitfinex","SOLUSD",1746927580472,16.1,179.84,179.81,26.0]
["bitfinex","SOLUSD",1746927580674,16.1,179.84,179.81,54.9492591]
["bitfinex","SOLUSD",1746927580964,16.1,179.84,179.83,28.9492591]
["bitfinex","SOLUSD",1746927581762,224.32,179.9,179.84,26.0]
["bitfinex","SOLUSD",1746927581951,224.32,179.9,179.86,28.9492591]
["bitfinex","SOLUSD",1746927582156,224.32,179.9,179.85,28.9492591]
["bitfinex","SOLUSD",1746927582676,224.32,179.9,179.78,16.0]
["bitfinex","SOLUSD",1746927582677,224.32,179.9,179.87,54.9492591]
["bitfinex","SOLUSD",1746927583071,224.32,179.9,179.87,26.0]
["bitfinex","SOLUSD",1746927583267,253.2692591,179.9,179.78,140.04770768]
["bitfinex","SOLUSD",1746927583470,28.9492591,179.89,179.86,26.0]
["bitfinex","SOLUSD",1746927583667,224.32,179.9,179.86,28.9492591]
["bitfinex","SOLUSD",1746927583871,224.32,179.9,179.87,28.9492591]
["bitfinex","SOLUSD",1746927584663,224.32,179.9,179.86,28.9492591]
["bitfinex","SOLUSD",1746927586890,16.04,179.9,179.88,28.9492591]
["bitfinex","SOLUSD",1746927587074,16.04,179.9,179.87,28.9492591]
["bitfinex","SOLUSD",1746927587410,16.04,179.9,179.85,28.9492591]
["bitfinex","SOLUSD",1746927587686,28.9492591,179.89,179.86,26.0]
["bitfinex","SOLUSD",1746927588184,44.9892591,179.9,179.85,26.0]
["bitfinex","SOLUSD",1746927588353,28.9492591,179.89,179.83,28.9492591]
["bitfinex","SOLUSD",1746927588559,28.9492591,179.87,179.81,28.9492591]
["bitfinex","SOLUSD",1746927588754,28.9492591,179.88,179.82,28.9492591]
["bitfinex","SOLUSD",1746927589988,28.9492591,179.88,179.81,26.0]
["bitfinex","SOLUSD",1746927590283,28.9492591,179.86,179.81,26.0]
["bitfinex","SOLUSD",1746927590478,28.9492591,179.85,179.78,28.9492591]
["bitfinex","SOLUSD",1746927590788,28.9492591,179.81,179.75,28.9492591]
["bitfinex","SOLUSD",1746927590965,16.04,179.81,179.76,28.9492591]
["bitfinex","SOLUSD",1746927591170,16.04,179.81,179.76,54.9492591]
["bitfinex","SOLUSD",1746927591987,16.04,179.81,179.77,28.9492591]
["bitfinex","SOLUSD",1746927592193,16.04,179.81,179.78,28.9492591]
["bitfinex","SOLUSD",1746927592399,16.04,179.81,179.76,26.0]
["bitfinex","SOLUSD",1746927592400,16.04,179.81,179.77,28.9492591]
["bitfinex","SOLUSD",1746927592599,1.5926,179.91,179.82,26.0]
["bitfinex","SOLUSD",1746927592792,16.04,179.85,179.81,54.9492591]
["bitfinex","SOLUSD",1746927593170,16.04,179.85,179.81,26.0]
["bitfinex","SOLUSD",1746927593995,16.04,179.85,179.83,28.9492591]
["bitfinex","SOLUSD",1746927594199,16.04,179.85,179.84,28.9492591]
["bitfinex","SOLUSD",1746927594414,28.9492591,179.9,179.84,28.9492591]
["bitfinex","SOLUSD",1746927594415,16.04,179.9,179.84,28.9492591]
["bitfinex","SOLUSD",1746927594696,16.04,179.9,179.85,26.0]
["bitfinex","SOLUSD",1746927594882,28.9492591,179.88,179.82,28.9492591]
["bitfinex","SOLUSD",1746927595090,28.9492591,179.88,179.83,26.0]
["bitfinex","SOLUSD",1746927595594,16.04,179.9,179.84,28.9492591]
["bitfinex","SOLUSD",1746927595786,44.9892591,179.9,179.84,28.9492591]
["bitfinex","SOLUSD",1746927595982,28.9492591,179.89,179.83,28.9492591]
["bitfinex","SOLUSD",1746927596307,28.9492591,179.86,179.8,28.9492591]
["bitfinex","SOLUSD",1746927596483,28.9492591,179.87,179.81,28.9492591]
["bitfinex","SOLUSD",1746927596681,28.9492591,179.84,179.73,28.9492591]
["bitfinex","SOLUSD",1746927596881,28.9492591,179.81,179.75,28.9492591]
["bitfinex","SOLUSD",1746927597385,44.9892591,179.83,179.77,28.9492591]
["bitfinex","SOLUSD",1746927597792,28.9492591,179.82,179.76,28.9492591]
["bitfinex","SOLUSD",1746927597991,220.3472,179.89,179.78,26.0]
["bitfinex","SOLUSD",1746927597992,218.7,179.89,179.78,26.0]
["bitfinex","SOLUSD",1746927598195,218.7,179.89,179.74,2.74005714]
["bitfinex","SOLUSD",1746927598196,16.04,179.86,179.81,28.9492591]
["bitfinex","SOLUSD",1746927598495,16.04,179.86,179.82,28.9492591]
["bitfinex","SOLUSD",1746927598787,16.04,179.86,179.84,28.9492591]
["bitfinex","SOLUSD",1746927598971,16.04,179.86,179.8,54.9492591]
["bitfinex","SOLUSD",1746927599172,44.9892591,179.86,179.8,54.9492591]
["bitfinex","SOLUSD",1746927599376,16.04,179.86,179.8,54.9492591]
["bitfinex","SOLUSD",1746927599572,16.04,179.86,179.82,28.9492591]
["bitfinex","SOLUSD",1746927599800,16.04,179.88,179.83,28.9492591]
["bitfinex","SOLUSD",1746927600577,16.04,179.88,179.84,28.9492591]
["bitfinex","SOLUSD",1746927601097,16.04,179.92,179.87,28.9492591]
["bitfinex","SOLUSD",1746927601590,16.04,179.92,179.86,28.9492591]
["bitfinex","SOLUSD",1746927601901,16.04,179.92,179.88,28.9492591]
["bitfinex","SOLUSD",1746927602103,16.04,179.92,179.91,28.9492591]
["bitfinex","SOLUSD",1746927602307,21.59813044,179.92,179.84,28.9492591]
["bitfinex","SOLUSD",1746927602605,5.55216256,180.11,179.96,26.0]
["bitfinex","SOLUSD",1746927602907,28.9492591,179.97,179.78,1.6297]
["bitfinex","SOLUSD",1746927603078,28.9492591,179.89,179.82,28.9492591]
["bitfinex","SOLUSD",1746927603276,28.9492591,179.89,179.78,8.2221]
["bitfinex","SOLUSD",1746927603277,28.9492591,179.83,179.72,4.4075401]
["bitfinex","SOLUSD",1746927603483,28.9492591,179.8,179.64,37.1713591]
["bitfinex","SOLUSD",1746927603696,28.9492591,179.77,179.64,37.1713591]
["bitfinex","SOLUSD",1746927604016,28.9492591,179.7,179.59,12.1574]
["bitfinex","SOLUSD",1746927604322,28.9492591,179.75,179.69,26.0]
["bitfinex","SOLUSD",1746927604602,18.64964886,179.79,179.65,28.9492591]
["bitfinex","SOLUSD",1746927604804,16.04,179.74,179.67,26.0]
["bitfinex","SOLUSD",1746927605008,28.9492591,179.73,179.67,26.0]
["bitfinex","SOLUSD",1746927605208,16.04,179.81,179.75,26.0]
["bitfinex","SOLUSD",1746927605417,16.04,179.81,179.79,26.0]
["bitfinex","SOLUSD",1746927606293,28.9492591,179.8,179.72,26.0]
["bitfinex","SOLUSD",1746927606487,28.9492591,179.79,179.76,26.0]
["bitfinex","SOLUSD",1746927606684,16.04,179.81,179.74,26.0]
["bitfinex","SOLUSD",1746927606882,28.9492591,179.77,179.74,26.0]
["bitfinex","SOLUSD",1746927607096,28.9492591,179.77,179.68,15.68]
["bitfinex","SOLUSD",1746927607097,28.9492591,179.75,179.66,28.9492591]
["bitfinex","SOLUSD",1746927607283,28.9492591,179.7,179.64,28.9492591]
["bitfinex","SOLUSD",1746927607484,28.9492591,179.69,179.62,28.9492591]
["bitfinex","SOLUSD",1746927607790,28.9492591,179.71,179.64,28.9492591]
["bitfinex","SOLUSD",1746927607998,44.6292591,179.72,179.65,28.9492591]
["bitfinex","SOLUSD",1746927608194,44.6292591,179.72,179.68,26.0]
["bitfinex","SOLUSD",1746927608594,15.68,179.72,179.68,26.0]
["bitfinex","SOLUSD",1746927608795,44.6292591,179.72,179.68,26.0]
["bitfinex","SOLUSD",1746927609208,28.9492591,179.71,179.64,54.9492591]
["bitfinex","SOLUSD",1746927609712,28.9492591,179.66,179.59,30.5685591]
["bitfinex","SOLUSD",1746927609891,28.9492591,179.63,179.55,2.87212022]
["bitfinex","SOLUSD",1746927610089,28.9492591,179.61,179.54,31.78697668]
["bitfinex","SOLUSD",1746927610403,15.68,179.68,179.63,26.0]
["bitfinex","SOLUSD",1746927610610,28.9492591,179.67,179.64,26.0]
["bitfinex","SOLUSD",1746927610900,28.9492591,179.65,179.53,30.75147832]
["bitfinex","SOLUSD",1746927611101,28.9492591,179.62,179.56,28.9492591]
["bitfinex","SOLUSD",1746927611314,28.9492591,179.61,179.55,28.9492591]
["bitfinex","SOLUSD",1746927611481,28.9492591,179.63,179.6,26.0]
["bitfinex","SOLUSD",1746927611681,28.9492591,179.63,179.56,28.9492591]
["bitfinex","SOLUSD",1746927611882,28.9492591,179.61,179.55,28.9492591]
["bitfinex","SOLUSD",1746927612081,28.9492591,179.61,179.58,26.0]
["bitfinex","SOLUSD",1746927612302,28.9492591,179.62,179.58,26.0]
["bitfinex","SOLUSD",1746927612498,28.9492591,179.62,179.55,28.9492591]
["bitfinex","SOLUSD",1746927612693,44.6292591,179.61,179.58,26.0]
["bitfinex","SOLUSD",1746927612926,28.9492591,179.59,179.46,1.6312]
["bitfinex","SOLUSD",1746927613084,28.9492591,179.59,179.4,1.6312]
["bitfinex","SOLUSD",1746927613085,28.9492591,179.51,179.4,1.6312]
["bitfinex","SOLUSD",1746927613292,28.9492591,179.49,179.44,2.87488642]
["bitfinex","SOLUSD",1746927613515,44.6292591,179.5,179.44,2.87488642]
["bitfinex","SOLUSD",1746927613690,28.9492591,179.49,179.4,1.6312]
["bitfinex","SOLUSD",1746927613887,28.9492591,179.47,179.41,28.9492591]
["bitfinex","SOLUSD",1746927614081,13.92461022,179.54,179.4,28.9492591]
["bitfinex","SOLUSD",1746927614082,28.9492591,179.46,179.4,28.9492591]
["bitfinex","SOLUSD",1746927614318,28.9492591,179.43,179.39,8.34329805]
["bitfinex","SOLUSD",1746927614517,15.68,179.42,179.39,8.34329805]
["bitfinex","SOLUSD",1746927614715,15.68,179.43,179.39,63.29255715]
["bitfinex","SOLUSD",1746927614884,15.68,179.47,179.42,54.9492591]
["bitfinex","SOLUSD",1746927615089,28.9492591,179.47,179.4,28.9492591]
["bitfinex","SOLUSD",1746927615315,28.9492591,179.47,179.39,8.34329805]
["bitfinex","SOLUSD",1746927615316,28.9492591,179.43,179.39,8.34329805]
["bitfinex","SOLUSD",1746927615493,28.9492591,179.45,179.39,37.29255715]
["bitfinex","SOLUSD",1746927615810,28.9492591,179.46,179.4,28.9492591]
["bitfinex","SOLUSD",1746927616018,15.68,179.45,179.41,28.9492591]
["bitfinex","SOLUSD",1746927616199,28.9492591,179.47,179.41,28.9492591]
["bitfinex","SOLUSD",1746927616397,18.64964886,179.53,179.43,54.9492591]
["bitfinex","SOLUSD",1746927616600,15.68,179.52,179.45,28.9492591]
["bitfinex","SOLUSD",1746927616824,28.9492591,179.51,179.45,28.9492591]
["bitfinex","SOLUSD",1746927617121,28.9492591,179.51,179.46,26.0]
["bitfinex","SOLUSD",1746927617456,18.64964886,179.58,179.48,28.9492591]
["bitfinex","SOLUSD",1746927617597,31.62,179.57,179.49,54.9492591]
["bitfinex","SOLUSD",1746927617910,44.6292591,179.56,179.53,26.0]
["bitfinex","SOLUSD",1746927618287,15.68,179.56,179.53,26.0]
["bitfinex","SOLUSD",1746927618493,220.35726189,179.62,179.53,26.0]
["bitfinex","SOLUSD",1746927618720,28.9492591,179.57,179.53,26.0]
["bitfinex","SOLUSD",1746927618915,214.7898,179.62,179.55,28.9492591]
["bitfinex","SOLUSD",1746927619107,7.9461,179.68,179.58,26.0]
["bitfinex","SOLUSD",1746927619303,28.9492591,179.63,179.59,26.0]
["bitfinex","SOLUSD",1746927619501,28.9492591,179.64,179.59,26.0]
["bitfinex","SOLUSD",1746927619694,44.9492591,179.66,179.59,54.9492591]
["bitfinex","SOLUSD",1746927619892,28.9492591,179.67,179.61,28.9492591]
["bitfinex","SOLUSD",1746927620213,28.9492591,179.63,179.6,26.0]
["bitfinex","SOLUSD",1746927620416,15.68,179.65,179.6,26.0]
["bitfinex","SOLUSD",1746927620417,15.68,179.65,179.6,54.9492591]
["bitfinex","SOLUSD",1746927620715,44.6292591,179.65,179.6,26.0]
["bitfinex","SOLUSD",1746927620903,15.68,179.65,179.6,26.0]
["bitfinex","SOLUSD",1746927621102,44.6292591,179.65,179.6,26.0]
["bitfinex","SOLUSD",1746927621313,15.68,179.65,179.61,28.9492591]
["bitfinex","SOLUSD",1746927621499,44.6292591,179.65,179.6,26.0]
["bitfinex","SOLUSD",1746927621705,28.9492591,179.64,179.6,26.0]
["bitfinex","SOLUSD",1746927621908,15.68,179.65,179.63,26.0]
["bitfinex","SOLUSD",1746927622102,28.9492591,179.64,179.58,28.9492591]
["bitfinex","SOLUSD",1746927622304,28.9492591,179.64,179.57,28.9492591]
["bitfinex","SOLUSD",1746927622500,28.9492591,179.63,179.6,26.0]
["bitfinex","SOLUSD",1746927622701,28.9492591,179.62,179.58,26.0]
["bitfinex","SOLUSD",1746927623428,21.24642141,179.65,179.57,26.0]
["bitfinex","SOLUSD",1746927623627,13.91515566,179.67,179.59,28.9492591]
["bitfinex","SOLUSD",1746927623628,15.68,179.64,179.59,28.9492591]
["bitfinex","SOLUSD",1746927623929,15.68,179.64,179.63,26.0]
["bitfinex","SOLUSD",1746927624629,50.19600318,179.64,179.6,26.0]
["bitfinex","SOLUSD",1746927624803,50.19600318,179.64,179.56,28.9492591]
["bitfinex","SOLUSD",1746927624804,28.9492591,179.62,179.56,28.9492591]
["bitfinex","SOLUSD",1746927625003,28.9492591,179.61,179.54,28.9492591]
["bitfinex","SOLUSD",1746927625219,28.9492591,179.58,179.52,28.9492591]
["bitfinex","SOLUSD",1746927625534,15.68,179.57,179.49,28.9492591]
["bitfinex","SOLUSD",1746927625697,44.6292591,179.57,179.51,54.9492591]
["bitfinex","SOLUSD",1746927625903,15.68,179.57,179.52,28.9492591]
["bitfinex","SOLUSD",1746927626219,15.68,179.57,179.54,26.0]
["bitfinex","SOLUSD",1746927626417,15.7,179.57,179.54,26.0]
["bitfinex","SOLUSD",1746927627014,15.7,179.57,179.53,54.9492591]
["bitfinex","SOLUSD",1746927627215,98.3,179.61,179.56,54.9492591]
["bitfinex","SOLUSD",1746927627524,15.7,179.61,179.59,54.9492591]
["bitfinex","SOLUSD",1746927627940,136.1,179.69,179.59,54.9492591]
["bitfinex","SOLUSD",1746927627941,82.6,179.69,179.62,26.0]
["bitfinex","SOLUSD",1746927628231,15.7,179.68,179.65,28.9492591]
["bitfinex","SOLUSD",1746927628442,15.7,179.68,179.67,54.9492591]
["bitfinex","SOLUSD",1746927628607,15.7,179.73,179.7,26.0]
["bitfinex","SOLUSD",1746927628821,15.7,179.73,179.71,28.9492591]
["bitfinex","SOLUSD",1746927629049,15.7,179.82,179.75,26.0]
["bitfinex","SOLUSD",1746927629252,28.9492591,179.8,179.75,26.0]
["bitfinex","SOLUSD",1746927629443,28.9492591,179.79,179.72,54.9492591]
["bitfinex","SOLUSD",1746927629767,28.9492591,179.81,179.75,28.9492591]
["bitfinex","SOLUSD",1746927629924,28.9492591,179.8,179.73,28.9492591]
["bitfinex","SOLUSD",1746927630121,28.9492591,179.8,179.75,26.0]
["bitfinex","SOLUSD",1746927630327,28.9492591,179.81,179.75,26.0]
["bitfinex","SOLUSD",1746927630636,15.7,179.82,179.77,28.9492591]
["bitfinex","SOLUSD",1746927630948,28.9492591,179.81,179.77,26.0]
["bitfinex","SOLUSD",1746927631141,28.9492591,179.78,179.72,28.9492591]
["bitfinex","SOLUSD",1746927631442,28.9492591,179.76,179.72,26.0]
["bitfinex","SOLUSD",1746927631639,44.6292591,179.75,179.68,28.9492591]
["bitfinex","SOLUSD",1746927631849,15.68,179.75,179.69,28.9492591]
["bitfinex","SOLUSD",1746927632036,15.68,179.75,179.69,54.9492591]
["bitfinex","SOLUSD",1746927632346,15.68,179.75,179.72,26.0]
["bitfinex","SOLUSD",1746927632517,15.68,179.75,179.72,54.9492591]
["bitfinex","SOLUSD",1746927632851,13.90279168,179.82,179.72,54.9492591]
["bitfinex","SOLUSD",1746927632852,13.89750294,179.89,179.74,28.9492591]
["bitfinex","SOLUSD",1746927633036,28.9492591,179.85,179.8,26.0]
["bitfinex","SOLUSD",1746927633238,29.57750294,179.89,179.8,26.0]
["bitfinex","SOLUSD",1746927633433,28.9492591,179.83,179.76,26.0]
["bitfinex","SOLUSD",1746927633631,28.9492591,179.81,179.78,26.0]
["bitfinex","SOLUSD",1746927633839,28.9492591,179.79,179.71,28.9492591]
["bitfinex","SOLUSD",1746927634044,28.9492591,179.76,179.73,26.0]
["bitfinex","SOLUSD",1746927634237,28.9492591,179.76,179.7,28.9492591]
["bitfinex","SOLUSD",1746927634636,15.68,179.75,179.73,54.9492591]
["bitfinex","SOLUSD",1746927634839,15.68,179.75,179.74,28.9492591]
["bitfinex","SOLUSD",1746927635657,98.28,179.8,179.74,28.9492591]
["bitfinex","SOLUSD",1746927635948,98.28,179.8,179.73,26.0]
["bitfinex","SOLUSD",1746927635949,15.68,179.8,179.79,28.9492591]
["bitfinex","SOLUSD",1746927636147,15.68,179.84,179.79,28.9492591]
["bitfinex","SOLUSD",1746927636352,15.68,179.84,179.81,28.9492591]
["bitfinex","SOLUSD",1746927636728,15.68,179.84,179.83,26.0]
["bitfinex","SOLUSD",1746927637033,15.68,179.84,179.81,28.9492591]
["bitfinex","SOLUSD",1746927637034,15.68,179.84,179.81,26.0]
["bitfinex","SOLUSD",1746927637239,15.68,179.84,179.81,54.9492591]
["bitfinex","SOLUSD",1746927637551,15.68,179.84,179.81,26.0]
["bitfinex","SOLUSD",1746927637750,50.18982786,179.84,179.76,26.0]
["bitfinex","SOLUSD",1746927637955,28.9492591,179.82,179.76,54.9492591]
["bitfinex","SOLUSD",1746927638329,28.9492591,179.83,179.78,26.0]
["bitfinex","SOLUSD",1746927638862,111.5492591,179.82,179.66,142.865]
["bitfinex","SOLUSD",1746927639153,28.9492591,179.78,179.72,28.9492591]
["bitfinex","SOLUSD",1746927639364,44.8492591,179.77,179.71,28.9492591]
["bitfinex","SOLUSD",1746927639657,15.9,179.77,179.73,28.9492591]
["bitfinex","SOLUSD",1746927639827,15.9,179.77,179.74,28.9492591]
["bitfinex","SOLUSD",1746927640030,15.9,179.77,179.76,26.0]
["bitfinex","SOLUSD",1746927640351,15.9,179.77,179.76,28.9492591]
["bitfinex","SOLUSD",1746927640936,15.9,179.77,179.76,26.0]
["bitfinex","SOLUSD",1746927641130,15.9,179.77,179.72,26.0]
["bitfinex","SOLUSD",1746927641330,15.9,179.77,179.72,54.9492591]
["bitfinex","SOLUSD",1746927641537,44.8492591,179.77,179.71,28.9492591]
["bitfinex","SOLUSD",1746927641833,28.9492591,179.79,179.74,26.0]
["bitfinex","SOLUSD",1746927642132,44.8492591,179.79,179.74,26.0]
["bitfinex","SOLUSD",1746927642646,28.9492591,179.78,179.74,26.0]
["bitfinex","SOLUSD",1746927642847,28.9492591,179.77,179.73,26.0]
["bitfinex","SOLUSD",1746927643053,28.9492591,179.75,179.69,28.9492591]
["bitfinex","SOLUSD",1746927643233,28.9492591,179.76,179.72,26.0]
["bitfinex","SOLUSD",1746927643434,111.5492591,179.75,179.66,15.86]
["bitfinex","SOLUSD",1746927643653,111.5492591,179.75,179.69,28.9492591]
["bitfinex","SOLUSD",1746927643960,28.9492591,179.74,179.68,28.9492591]
["bitfinex","SOLUSD",1746927644149,82.6,179.75,179.7,28.9492591]
["bitfinex","SOLUSD",1746927644354,28.9492591,179.76,179.7,28.9492591]
["bitfinex","SOLUSD",1746927644538,28.9492591,179.75,179.69,54.9492591]
["bitfinex","SOLUSD",1746927644735,28.9492591,179.75,179.69,26.0]
["bitfinex","SOLUSD",1746927645057,28.9492591,179.74,179.68,28.9492591]
["bitfinex","SOLUSD",1746927645241,28.9492591,179.75,179.68,54.9492591]
["bitfinex","SOLUSD",1746927645641,34.51276832,179.75,179.68,54.9492591]
["bitfinex","SOLUSD",1746927645940,28.9492591,179.76,179.7,28.9492591]
["bitfinex","SOLUSD",1746927646138,15.9,179.75,179.71,54.9492591]
["bitfinex","SOLUSD",1746927646341,15.9,179.75,179.74,26.0]
["bitfinex","SOLUSD",1746927646648,15.9,179.75,179.72,54.9492591]
["bitfinex","SOLUSD",1746927646852,15.9,179.75,179.73,28.9492591]
["bitfinex","SOLUSD",1746927648433,15.9,179.75,179.64,184.89890796]
["bitfinex","SOLUSD",1746927648434,15.9,179.75,179.67,26.0]
["bitfinex","SOLUSD",1746927648638,15.9,179.75,179.7,28.9492591]
["bitfinex","SOLUSD",1746927648847,50.41256023,179.75,179.69,28.9492591]
["bitfinex","SOLUSD",1746927649048,28.9492591,179.7,179.59,15.7]
["bitfinex","SOLUSD",1746927649253,28.9492591,179.65,179.59,28.9492591]
["bitfinex","SOLUSD",1746927649456,44.8492591,179.65,179.54,20.13215011]
["bitfinex","SOLUSD",1746927649655,82.6,179.68,179.61,28.9492591]
["bitfinex","SOLUSD",1746927649864,15.9,179.68,179.66,28.9492591]
["bitfinex","SOLUSD",1746927650266,111.5492591,179.75,179.67,28.9492591]
["bitfinex","SOLUSD",1746927650439,15.9,179.74,179.7,28.9492591]
["bitfinex","SOLUSD",1746927650956,44.8492591,179.74,179.68,28.9492591]
["bitfinex","SOLUSD",1746927651150,28.9492591,179.73,179.67,28.9492591]
["bitfinex","SOLUSD",1746927651346,15.9,179.74,179.71,28.9492591]
["bitfinex","SOLUSD",1746927651549,15.9,179.74,179.64,26.0]
["bitfinex","SOLUSD",1746927651867,28.9492591,179.71,179.64,28.9492591]
["bitfinex","SOLUSD",1746927652042,28.9492591,179.71,179.64,54.9492591]
["bitfinex","SOLUSD",1746927652239,28.9492591,179.72,179.65,28.9492591]
["bitfinex","SOLUSD",1746927653069,28.9492591,179.72,179.66,28.9492591]
["bitfinex","SOLUSD",1746927653377,28.9492591,179.72,179.65,28.9492591]
["bitfinex","SOLUSD",1746927653674,47.59890796,179.68,179.55,45.3092591]
["bitfinex","SOLUSD",1746927653854,21.46575944,179.67,179.6,28.9492591]
["bitfinex","SOLUSD",1746927654059,104.06575944,179.67,179.6,28.9492591]
["bitfinex","SOLUSD",1746927654268,28.9492591,179.65,179.58,28.9492591]
["bitfinex","SOLUSD",1746927654474,28.9492591,179.62,179.55,28.9492591]
["bitfinex","SOLUSD",1746927654772,28.9492591,179.58,179.51,28.9492591]
["bitfinex","SOLUSD",1746927654948,45.3092591,179.64,179.53,28.9492591]
["bitfinex","SOLUSD",1746927654949,15.9,179.57,179.53,28.9492591]
["bitfinex","SOLUSD",1746927655155,15.9,179.58,179.54,28.9492591]
["bitfinex","SOLUSD",1746927655369,15.9,179.58,179.53,28.9492591]
["bitfinex","SOLUSD",1746927655552,15.9,179.58,179.49,26.0]
["bitfinex","SOLUSD",1746927655743,98.5,179.58,179.53,28.9492591]
["bitfinex","SOLUSD",1746927655944,15.9,179.58,179.54,28.9492591]
["bitfinex","SOLUSD",1746927656176,15.9,179.58,179.52,26.0]
["bitfinex","SOLUSD",1746927656370,15.9,179.58,179.53,28.9492591]
["bitfinex","SOLUSD",1746927656969,15.92,179.61,179.57,28.9492591]
["bitfinex","SOLUSD",1746927657148,15.92,179.65,179.6,28.9492591]
["bitfinex","SOLUSD",1746927657472,15.92,179.65,179.59,28.9492591]
["bitfinex","SOLUSD",1746927657672,15.92,179.65,179.58,26.0]
["bitfinex","SOLUSD",1746927657673,82.6,179.66,179.61,28.9492591]
["bitfinex","SOLUSD",1746927657873,98.52,179.66,179.61,28.9492591]
["bitfinex","SOLUSD",1746927658173,98.52,179.66,179.58,26.0]
["bitfinex","SOLUSD",1746927658356,98.52,179.66,179.61,28.9492591]
["bitfinex","SOLUSD",1746927658860,127.4692591,179.66,179.58,26.0]
["bitfinex","SOLUSD",1746927659168,127.4692591,179.66,179.6,28.9492591]
["bitfinex","SOLUSD",1746927659371,28.9492591,179.65,179.59,28.9492591]
["bitfinex","SOLUSD",1746927659555,28.9492591,179.64,179.57,28.9492591]
["bitfinex","SOLUSD",1746927659747,15.92,179.66,179.62,54.9492591]
["bitfinex","SOLUSD",1746927659946,15.92,179.66,179.62,26.0]
["bitfinex","SOLUSD",1746927660545,50.43533558,179.66,179.59,28.9492591]
["bitfinex","SOLUSD",1746927660766,28.9492591,179.62,179.59,26.0]
["bitfinex","SOLUSD",1746927660968,82.6,179.63,179.59,26.0]
["bitfinex","SOLUSD",1746927661151,82.6,179.63,179.59,54.9492591]
["bitfinex","SOLUSD",1746927661467,82.6,179.63,179.59,26.0]
["bitfinex","SOLUSD",1746927661772,111.5492591,179.63,179.56,26.0]
["bitfinex","SOLUSD",1746927661951,28.9492591,179.6,179.54,28.9492591]
["bitfinex","SOLUSD",1746927662152,28.9492591,179.58,179.51,28.9492591]
["bitfinex","SOLUSD",1746927662351,28.9492591,179.58,179.47,2.87389236]
["bitfinex","SOLUSD",1746927662558,28.9492591,179.57,179.51,28.9492591]
["bitfinex","SOLUSD",1746927662777,98.52,179.59,179.52,28.9492591]
["bitfinex","SOLUSD",1746927662974,28.9492591,179.57,179.5,28.9492591]
["bitfinex","SOLUSD",1746927663175,28.9492591,179.52,179.4,1.6114]
["bitfinex","SOLUSD",1746927663476,28.9492591,179.48,179.42,28.9492591]
["bitfinex","SOLUSD",1746927663677,28.9492591,179.47,179.41,28.9492591]
["bitfinex","SOLUSD",1746927663855,28.9492591,179.47,179.44,26.0]
["bitfinex","SOLUSD",1746927664174,28.9492591,179.45,179.37,16.3]
["bitfinex","SOLUSD",1746927664379,15.92,179.44,179.38,28.9492591]
["bitfinex","SOLUSD",1746927664579,15.92,179.44,179.39,28.9492591]
["bitfinex","SOLUSD",1746927664782,15.92,179.44,179.42,26.0]
["bitfinex","SOLUSD",1746927664987,15.92,179.44,179.43,28.9492591]
["bitfinex","SOLUSD",1746927665296,218.7,179.54,179.46,26.0]
["bitfinex","SOLUSD",1746927665460,15.92,179.53,179.49,28.9492591]
["bitfinex","SOLUSD",1746927665954,165.0492591,179.58,179.52,28.9492591]
["bitfinex","SOLUSD",1746927666174,165.0492591,179.58,179.49,26.0]
["bitfinex","SOLUSD",1746927666175,28.9492591,179.55,179.49,54.9492591]
["bitfinex","SOLUSD",1746927666385,28.9492591,179.58,179.52,28.9492591]
["bitfinex","SOLUSD",1746927666585,15.92,179.57,179.51,28.9492591]
["bitfinex","SOLUSD",1746927666762,28.9492591,179.55,179.51,26.0]
["bitfinex","SOLUSD",1746927666964,28.9492591,179.56,179.51,26.0]
["bitfinex","SOLUSD",1746927667165,15.92,179.57,179.53,28.9492591]
["bitfinex","SOLUSD",1746927667385,15.92,179.57,179.55,28.9492591]
["bitfinex","SOLUSD",1746927667889,16.28,179.6,179.56,28.9492591]
["bitfinex","SOLUSD",1746927668078,16.28,179.6,179.57,28.9492591]
["bitfinex","SOLUSD",1746927668261,45.2292591,179.6,179.54,54.9492591]
["bitfinex","SOLUSD",1746927668465,28.9492591,179.59,179.54,26.0]
["bitfinex","SOLUSD",1746927668671,16.28,179.6,179.56,28.9492591]
["bitfinex","SOLUSD",1746927668867,6.357,179.66,179.57,26.0]
["bitfinex","SOLUSD",1746927669068,136.1,179.7,179.62,28.9492591]
["bitfinex","SOLUSD",1746927669282,16.28,179.67,179.64,54.9492591]
["bitfinex","SOLUSD",1746927669488,16.28,179.67,179.65,28.9492591]
["bitfinex","SOLUSD",1746927669898,16.28,179.67,179.64,26.0]
["bitfinex","SOLUSD",1746927669899,45.2292591,179.69,179.64,26.0]
["bitfinex","SOLUSD",1746927670070,16.28,179.69,179.64,54.9492591]
["bitfinex","SOLUSD",1746927670274,45.2292591,179.69,179.65,26.0]
["bitfinex","SOLUSD",1746927670471,16.28,179.69,179.64,28.9492591]
["bitfinex","SOLUSD",1746927670678,16.28,179.69,179.65,26.0]
["bitfinex","SOLUSD",1746927671083,28.9492591,179.66,179.64,26.0]
["bitfinex","SOLUSD",1746927671290,28.9492591,179.68,179.64,26.0]
["bitfinex","SOLUSD",1746927671691,28.9492591,179.68,179.62,28.9492591]
["bitfinex","SOLUSD",1746927672091,16.28,179.69,179.61,26.0]
["bitfinex","SOLUSD",1746927672305,28.9492591,179.67,179.61,54.9492591]
["bitfinex","SOLUSD",1746927672511,28.9492591,179.67,179.61,26.0]
["bitfinex","SOLUSD",1746927672799,28.9492591,179.68,179.62,28.9492591]
["bitfinex","SOLUSD",1746927673003,45.2292591,179.69,179.63,28.9492591]
["bitfinex","SOLUSD",1746927673299,28.9492591,179.66,179.63,26.0]
["bitfinex","SOLUSD",1746927673505,18.64964886,179.68,179.61,28.9492591]
["bitfinex","SOLUSD",1746927673676,28.9492591,179.67,179.61,54.9492591]
["bitfinex","SOLUSD",1746927673877,28.9492591,179.67,179.61,26.0]
["bitfinex","SOLUSD",1746927674271,16.28,179.69,179.63,28.9492591]
["bitfinex","SOLUSD",1746927674477,45.2292591,179.69,179.63,54.9492591]
["bitfinex","SOLUSD",1746927674673,45.2292591,179.69,179.63,26.0]
["bitfinex","SOLUSD",1746927674975,16.28,179.69,179.66,26.0]
["bitfinex","SOLUSD",1746927675191,16.28,179.69,179.66,54.9492591]
["bitfinex","SOLUSD",1746927676099,16.28,179.69,179.65,54.9492591]
["bitfinex","SOLUSD",1746927676314,16.28,179.69,179.64,28.9492591]
["bitfinex","SOLUSD",1746927677200,208.36,179.75,179.68,28.9492591]
["bitfinex","SOLUSD",1746927677409,16.28,179.78,179.73,28.9492591]
["bitfinex","SOLUSD",1746927677610,16.28,179.78,179.72,28.9492591]
["bitfinex","SOLUSD",1746927677990,16.28,179.78,179.75,28.9492591]
["bitfinex","SOLUSD",1746927678302,45.2292591,179.78,179.65,137.3]
["bitfinex","SOLUSD",1746927678600,16.28,179.78,179.73,28.9492591]
["bitfinex","SOLUSD",1746927678800,16.28,179.78,179.74,28.9492591]
["bitfinex","SOLUSD",1746927679098,16.28,179.78,179.73,28.9492591]
["bitfinex","SOLUSD",1746927680502,16.28,179.78,179.74,28.9492591]
["bitfinex","SOLUSD",1746927680683,16.28,179.78,179.73,28.9492591]
["bitfinex","SOLUSD",1746927680878,16.28,179.78,179.67,18.64964886]
["bitfinex","SOLUSD",1746927680879,28.9492591,179.77,179.67,18.64964886]
["bitfinex","SOLUSD",1746927681081,28.9492591,179.77,179.71,28.9492591]
["bitfinex","SOLUSD",1746927681274,45.2292591,179.78,179.72,28.9492591]
["bitfinex","SOLUSD",1746927681605,16.28,179.78,179.73,28.9492591]
["bitfinex","SOLUSD",1746927681822,16.28,179.78,179.74,28.9492591]
["bitfinex","SOLUSD",1746927682022,45.2292591,179.78,179.72,28.9492591]
["bitfinex","SOLUSD",1746927682314,16.28,179.78,179.73,28.9492591]
["bitfinex","SOLUSD",1746927682503,16.28,179.78,179.74,28.9492591]
["bitfinex","SOLUSD",1746927682879,16.28,179.78,179.73,28.9492591]
["bitfinex","SOLUSD",1746927683505,16.28,179.78,179.74,28.9492591]
["bitfinex","SOLUSD",1746927684814,45.2292591,179.78,179.66,21.745]
["bitfinex","SOLUSD",1746927684988,45.2292591,179.78,179.72,28.9492591]
["bitfinex","SOLUSD",1746927685312,28.9492591,179.77,179.71,28.9492591]
["bitfinex","SOLUSD",1746927685812,28.9492591,179.77,179.7,28.9492591]
["bitfinex","SOLUSD",1746927685999,45.2292591,179.78,179.72,28.9492591]
["bitfinex","SOLUSD",1746927686305,16.28,179.78,179.72,28.9492591]
["bitfinex","SOLUSD",1746927686691,45.2292591,179.78,179.72,28.9492591]
["bitfinex","SOLUSD",1746927686891,45.2292591,179.78,179.68,16.06]
["bitfinex","SOLUSD",1746927687097,28.9492591,179.77,179.71,28.9492591]
["bitfinex","SOLUSD",1746927687527,28.9492591,179.76,179.7,28.9492591]
["bitfinex","SOLUSD",1746927688005,28.9492591,179.77,179.71,28.9492591]
["bitfinex","SOLUSD",1746927688383,28.9492591,179.75,179.64,31.76122014]
["bitfinex","SOLUSD",1746927688616,28.9492591,179.7,179.64,28.9492591]
["bitfinex","SOLUSD",1746927688815,28.9492591,179.7,179.63,28.9492591]
["bitfinex","SOLUSD",1746927689409,28.9492591,179.7,179.64,28.9492591]
["bitfinex","SOLUSD",1746927689723,28.9492591,179.7,179.62,16.0]
["bitfinex","SOLUSD",1746927689724,45.2092591,179.71,179.65,28.9492591]
["bitfinex","SOLUSD",1746927690229,28.9492591,179.7,179.62,16.0]
["bitfinex","SOLUSD",1746927690405,28.9492591,179.65,179.59,28.9492591]
["bitfinex","SOLUSD",1746927690730,28.9492591,179.63,179.57,28.9492591]
["bitfinex","SOLUSD",1746927690900,82.6,179.68,179.57,28.9492591]
["bitfinex","SOLUSD",1746927691104,28.9492591,179.66,179.6,28.9492591]
["bitfinex","SOLUSD",1746927691600,16.26,179.69,179.65,28.9492591]
["bitfinex","SOLUSD",1746927691815,208.16,179.72,179.68,28.9492591]
["bitfinex","SOLUSD",1746927692014,208.16,179.72,179.66,28.9492591]
["bitfinex","SOLUSD",1746927692227,237.1092591,179.72,179.66,28.9492591]
["bitfinex","SOLUSD",1746927692406,208.16,179.72,179.68,28.9492591]
["bitfinex","SOLUSD",1746927693426,208.16,179.72,179.69,28.9492591]
["bitfinex","SOLUSD",1746927693808,16.26,179.74,179.69,28.9492591]
["bitfinex","SOLUSD",1746927694440,16.26,179.74,179.71,28.9492591]
["bitfinex","SOLUSD",1746927694721,16.26,179.74,179.7,28.9492591]
["bitfinex","SOLUSD",1746927695616,16.26,179.74,179.72,28.9492591]
["bitfinex","SOLUSD",1746927695826,98.86,179.78,179.72,28.9492591]
["bitfinex","SOLUSD",1746927696019,16.26,179.78,179.75,28.9492591]
["bitfinex","SOLUSD",1746927696723,208.2,179.83,179.71,34.54964886]
["bitfinex","SOLUSD",1746927696903,237.1492591,179.83,179.77,28.9492591]
["bitfinex","SOLUSD",1746927697329,208.2,179.83,179.8,26.0]
["bitfinex","SOLUSD",1746927697912,208.2,179.83,179.8,18.5]
["bitfinex","SOLUSD",1746927699140,237.1492591,179.83,179.77,28.9492591]
["bitfinex","SOLUSD",1746927699341,237.1492591,179.83,179.76,28.9492591]
["bitfinex","SOLUSD",1746927699932,237.1492591,179.83,179.79,26.0]
["bitfinex","SOLUSD",1746927701733,237.1492591,179.83,179.8,26.0]
["bitfinex","SOLUSD",1746927702027,82.6,179.84,179.8,26.0]
["bitfinex","SOLUSD",1746927702834,28.9492591,179.83,179.8,26.0]
["bitfinex","SOLUSD",1746927703021,111.5492591,179.84,179.8,26.0]
["bitfinex","SOLUSD",1746927704549,111.5492591,179.84,179.77,28.9492591]
["bitfinex","SOLUSD",1746927704725,82.6,179.84,179.8,26.0]
["bitfinex","SOLUSD",1746927705037,111.5492591,179.84,179.8,26.0]
["bitfinex","SOLUSD",1746927705237,82.6,179.84,179.8,26.0]
["bitfinex","SOLUSD",1746927705425,111.5492591,179.84,179.8,26.0]
["bitfinex","SOLUSD",1746927705626,111.5492591,179.84,179.77,26.0]
["bitfinex","SOLUSD",1746927705841,111.5492591,179.84,179.77,54.9492591]
["bitfinex","SOLUSD",1746927706035,82.6,179.84,179.77,26.0]
["bitfinex","SOLUSD",1746927706235,28.9492591,179.83,179.77,54.9492591]
["bitfinex","SOLUSD",1746927706547,28.9492591,179.81,179.74,28.9492591]
["bitfinex","SOLUSD",1746927706847,28.9492591,179.81,179.75,28.9492591]
["bitfinex","SOLUSD",1746927707226,28.9492591,179.81,179.77,26.0]
["bitfinex","SOLUSD",1746927708037,28.9492591,179.8,179.77,26.0]
["bitfinex","SOLUSD",1746927708363,28.9492591,179.78,179.65,138.9665]
["bitfinex","SOLUSD",1746927708551,28.9492591,179.74,179.68,28.9492591]
["bitfinex","SOLUSD",1746927708851,28.9492591,179.74,179.67,28.9492591]
["bitfinex","SOLUSD",1746927709037,28.9492591,179.74,179.7,26.0]
["bitfinex","SOLUSD",1746927709538,28.9492591,179.74,179.68,54.9492591]
["bitfinex","SOLUSD",1746927710753,28.9492591,179.7,179.64,28.9492591]
["bitfinex","SOLUSD",1746927710931,24.97704886,179.6,179.57,2.87476585]
["bitfinex","SOLUSD",1746927711264,18.64964886,179.54,179.46,8.34329805]
["bitfinex","SOLUSD",1746927711442,28.9492591,179.49,179.46,8.34329805]
["bitfinex","SOLUSD",1746927711640,28.9492591,179.48,179.46,8.34329805]
["bitfinex","SOLUSD",1746927711858,28.9492591,179.47,179.46,8.34329805]
["bitfinex","SOLUSD",1746927712037,15.86,179.5,179.46,8.34329805]
["bitfinex","SOLUSD",1746927712362,18.64964886,179.51,179.44,26.0]
["bitfinex","SOLUSD",1746927712531,44.8092591,179.5,179.43,28.9492591]
["bitfinex","SOLUSD",1746927712736,28.9492591,179.46,179.41,8.34329805]
["bitfinex","SOLUSD",1746927712944,18.64964886,179.49,179.41,8.34329805]
["bitfinex","SOLUSD",1746927713134,18.64964886,179.49,179.41,34.34329805]
["bitfinex","SOLUSD",1746927713365,28.9492591,179.47,179.41,34.34329805]
["bitfinex","SOLUSD",1746927713555,18.64964886,179.49,179.41,8.34329805]
["bitfinex","SOLUSD",1746927713739,28.9492591,179.46,179.41,34.34329805]
["bitfinex","SOLUSD",1746927714759,28.9492591,179.44,179.41,8.34329805]
["bitfinex","SOLUSD",1746927714955,18.64964886,179.49,179.41,8.34329805]
["bitfinex","SOLUSD",1746927715265,28.9492591,179.42,179.41,8.34329805]
["bitfinex","SOLUSD",1746927715481,63.47890796,179.42,179.39,16.68369274]
["bitfinex","SOLUSD",1746927715640,18.64964886,179.36,179.21,28.9492591]
["bitfinex","SOLUSD",1746927715985,18.64964886,179.29,179.23,28.9492591]
["bitfinex","SOLUSD",1746927716255,28.9492591,179.3,179.24,26.0]
["bitfinex","SOLUSD",1746927716572,31.66775288,179.3,179.23,28.9492591]
["bitfinex","SOLUSD",1746927716865,31.66775288,179.3,179.24,26.0]
["bitfinex","SOLUSD",1746927717075,28.9492591,179.25,179.16,8.61203254]
["bitfinex","SOLUSD",1746927717242,28.9492591,179.22,179.16,8.61203254]
["bitfinex","SOLUSD",1746927717443,15.88,179.23,179.18,28.9492591]
["bitfinex","SOLUSD",1746927717769,15.88,179.23,179.18,26.0]
["bitfinex","SOLUSD",1746927718833,15.88,179.23,179.18,54.9492591]
["bitfinex","SOLUSD",1746927719039,15.88,179.23,179.18,26.0]
["bitfinex","SOLUSD",1746927720188,28.9492591,179.2,179.12,2.87662222]
["bitfinex","SOLUSD",1746927720464,28.9492591,179.21,179.15,28.9492591]
["bitfinex","SOLUSD",1746927720665,18.64964886,179.27,179.19,54.9492591]
["bitfinex","SOLUSD",1746927720850,15.9,179.23,179.19,54.9492591]
["bitfinex","SOLUSD",1746927721248,15.9,179.23,179.13,26.0]
["bitfinex","SOLUSD",1746927721760,15.9,179.23,179.2,28.9492591]
["bitfinex","SOLUSD",1746927721952,208.46,179.28,179.25,26.0]
["bitfinex","SOLUSD",1746927722164,16.44,179.33,179.25,26.0]
["bitfinex","SOLUSD",1746927722353,28.9492591,179.32,179.26,28.9492591]
["bitfinex","SOLUSD",1746927722556,16.44,179.33,179.27,28.9492591]
["bitfinex","SOLUSD",1746927722756,15.9,179.34,179.31,54.9492591]
["bitfinex","SOLUSD",1746927723159,28.9492591,179.32,179.23,8.0453]
["bitfinex","SOLUSD",1746927723359,15.9,179.34,179.26,26.0]
["bitfinex","SOLUSD",1746927723542,15.9,179.34,179.27,28.9492591]
["bitfinex","SOLUSD",1746927723743,15.9,179.35,179.31,28.9492591]
["bitfinex","SOLUSD",1746927723980,15.9,179.35,179.3,28.9492591]
["bitfinex","SOLUSD",1746927724344,44.8492591,179.35,179.26,26.0]
["bitfinex","SOLUSD",1746927724549,28.9492591,179.29,179.23,36.9945591]
["bitfinex","SOLUSD",1746927724855,28.9492591,179.3,179.24,54.9492591]
["bitfinex","SOLUSD",1746927725051,18.64964886,179.34,179.24,54.9492591]
["bitfinex","SOLUSD",1746927725247,28.9492591,179.32,179.26,28.9492591]
["bitfinex","SOLUSD",1746927725452,28.9492591,179.29,179.24,26.0]
["bitfinex","SOLUSD",1746927725767,28.9492591,179.3,179.24,54.9492591]
["bitfinex","SOLUSD",1746927725972,18.64964886,179.34,179.25,28.9492591]
["bitfinex","SOLUSD",1746927726279,28.9492591,179.28,179.24,26.0]
["bitfinex","SOLUSD",1746927726474,18.64964886,179.34,179.24,54.9492591]
["bitfinex","SOLUSD",1746927726774,28.9492591,179.3,179.24,54.9492591]
["bitfinex","SOLUSD",1746927727186,10.0,179.53,179.3,6.6369]
["bitfinex","SOLUSD",1746927727373,28.9492591,179.46,179.33,54.9492591]
["bitfinex","SOLUSD",1746927727590,28.9492591,179.46,179.35,28.9492591]
["bitfinex","SOLUSD",1746927727871,18.64964886,179.48,179.36,28.9492591]
["bitfinex","SOLUSD",1746927728050,28.9492591,179.43,179.37,28.9492591]
["bitfinex","SOLUSD",1746927728254,16.56,179.49,179.39,28.9492591]
["bitfinex","SOLUSD",1746927728461,18.64964886,179.39,179.3,6.6369]
["bitfinex","SOLUSD",1746927728662,16.58,179.38,179.33,54.9492591]
["bitfinex","SOLUSD",1746927728868,16.58,179.38,179.36,28.9492591]
["bitfinex","SOLUSD",1746927729394,18.64964886,179.37,179.19,6.6369]
["bitfinex","SOLUSD",1746927729552,18.64964886,179.31,179.19,6.6369]
["bitfinex","SOLUSD",1746927729748,28.9492591,179.26,179.19,35.5861591]
["bitfinex","SOLUSD",1746927729952,28.9492591,179.25,179.22,26.0]
["bitfinex","SOLUSD",1746927730256,28.9492591,179.27,179.22,26.0]
["bitfinex","SOLUSD",1746927730587,28.9492591,179.27,179.2,28.9492591]
["bitfinex","SOLUSD",1746927730879,28.9492591,179.26,179.2,28.9492591]
["bitfinex","SOLUSD",1746927731378,28.9492591,179.26,179.23,26.0]
["bitfinex","SOLUSD",1746927732187,18.64964886,179.28,179.23,54.9492591]
["bitfinex","SOLUSD",1746927732372,47.59890796,179.28,179.23,26.0]
["bitfinex","SOLUSD",1746927733250,28.9492591,179.26,179.21,26.0]
["bitfinex","SOLUSD",1746927733453,28.9492591,179.26,179.22,26.0]
["bitfinex","SOLUSD",1746927733658,28.64964886,179.24,178.94,1.5163]
["bitfinex","SOLUSD",1746927733950,18.64964886,179.17,179.07,28.9492591]
["bitfinex","SOLUSD",1746927734151,28.9492591,179.13,179.07,28.9492591]
["bitfinex","SOLUSD",1746927734350,16.58,179.16,178.98,16.74]
["bitfinex","SOLUSD",1746927734351,28.9492591,179.08,178.98,16.74]
["bitfinex","SOLUSD",1746927734561,47.59890796,179.08,179.02,28.9492591]
["bitfinex","SOLUSD",1746927734860,28.9492591,179.07,178.99,26.0]
["bitfinex","SOLUSD",1746927735062,28.9492591,179.05,178.98,28.9492591]
["bitfinex","SOLUSD",1746927735257,28.9492591,179.04,178.97,28.9492591]
["bitfinex","SOLUSD",1746927735562,18.64964886,179.08,179.0,26.0]
["bitfinex","SOLUSD",1746927735753,28.9492591,179.03,179.0,26.0]
["bitfinex","SOLUSD",1746927735953,28.9492591,179.03,178.97,28.9492591]
["bitfinex","SOLUSD",1746927736154,18.64964886,179.03,178.98,26.0]
["bitfinex","SOLUSD",1746927736365,28.9492591,179.01,178.94,4.39698679]
["bitfinex","SOLUSD",1746927736562,45.5292591,179.01,178.98,26.0]
["bitfinex","SOLUSD",1746927736776,45.5292591,179.01,178.95,28.9492591]
["bitfinex","SOLUSD",1746927737149,18.64964886,179.0,178.94,1.5163]
["bitfinex","SOLUSD",1746927737351,45.5292591,179.01,178.95,28.9492591]
["bitfinex","SOLUSD",1746927737572,16.58,179.01,178.97,54.9492591]
["bitfinex","SOLUSD",1746927738558,16.58,179.01,178.98,28.9492591]
["bitfinex","SOLUSD",1746927738756,18.64964886,179.05,178.94,1.5163]
["bitfinex","SOLUSD",1746927738958,28.9492591,179.04,178.95,26.0]
["bitfinex","SOLUSD",1746927739159,28.9492591,179.04,178.98,28.9492591]
["bitfinex","SOLUSD",1746927739366,35.22964886,179.05,178.95,28.9492591]
["bitfinex","SOLUSD",1746927739367,28.9492591,179.01,178.95,28.9492591]
["bitfinex","SOLUSD",1746927739559,47.59890796,179.03,178.97,54.9492591]
["bitfinex","SOLUSD",1746927739771,16.58,179.05,179.0,26.0]
["bitfinex","SOLUSD",1746927740076,47.59890796,179.02,178.99,26.0]
["bitfinex","SOLUSD",1746927740583,47.59890796,179.02,178.95,26.0]
["bitfinex","SOLUSD",1746927740883,47.59890796,179.02,178.96,28.9492591]
["bitfinex","SOLUSD",1746927741076,28.9492591,179.01,178.95,28.9492591]
["bitfinex","SOLUSD",1746927741282,16.58,179.05,178.94,1.5163]
["bitfinex","SOLUSD",1746927741283,28.9492591,178.99,178.94,1.5163]
["bitfinex","SOLUSD",1746927742690,28.9492591,178.99,178.87,16.74]
["bitfinex","SOLUSD",1746927742691,28.9492591,178.95,178.86,1.6115]
["bitfinex","SOLUSD",1746927742870,28.9492591,178.94,178.89,28.9492591]
["bitfinex","SOLUSD",1746927743071,28.9492591,178.95,178.89,54.9492591]
["bitfinex","SOLUSD",1746927743470,28.9492591,178.94,178.89,26.0]
["bitfinex","SOLUSD",1746927743676,28.9492591,178.93,178.89,26.0]
["bitfinex","SOLUSD",1746927743987,28.9492591,178.93,178.87,28.9492591]
["bitfinex","SOLUSD",1746927744291,28.9492591,178.92,178.86,1.6115]
["bitfinex","SOLUSD",1746927744587,47.59890796,178.89,178.79,7.8495]
["bitfinex","SOLUSD",1746927744806,47.59890796,178.87,178.79,7.8495]
["bitfinex","SOLUSD",1746927745121,17.02,178.87,178.79,1.6115]
["bitfinex","SOLUSD",1746927745258,28.9492591,178.82,178.79,1.6115]
["bitfinex","SOLUSD",1746927745462,18.64964886,178.83,178.79,1.6115]
["bitfinex","SOLUSD",1746927746190,28.9492591,178.83,178.73,6.238]
["bitfinex","SOLUSD",1746927746372,18.64964886,178.82,178.76,26.0]
["bitfinex","SOLUSD",1746927746574,47.59890796,178.82,178.76,26.0]
["bitfinex","SOLUSD",1746927746767,18.64964886,178.82,178.76,28.9492591]
["bitfinex","SOLUSD",1746927746974,18.64964886,178.82,178.77,28.9492591]
["bitfinex","SOLUSD",1746927747285,18.64964886,178.82,178.73,6.238]
["bitfinex","SOLUSD",1746927747286,16.6,178.84,178.81,26.0]
["bitfinex","SOLUSD",1746927747484,16.6,178.84,178.8,54.9492591]
["bitfinex","SOLUSD",1746927747791,16.6,178.84,178.8,26.0]
["bitfinex","SOLUSD",1746927748085,16.6,178.84,178.82,28.9492591]
["bitfinex","SOLUSD",1746927748293,18.64964886,178.91,178.83,54.9492591]
["bitfinex","SOLUSD",1746927748460,208.92,178.95,178.89,54.9492591]
["bitfinex","SOLUSD",1746927748666,18.64964886,178.93,178.89,26.0]
["bitfinex","SOLUSD",1746927748872,28.9492591,178.9,178.79,1.6115]
["bitfinex","SOLUSD",1746927749076,47.59890796,178.88,178.85,26.0]
["bitfinex","SOLUSD",1746927749301,18.64964886,178.88,178.85,26.0]
["bitfinex","SOLUSD",1746927749613,18.64964886,178.94,178.79,27.6115]
["bitfinex","SOLUSD",1746927749777,18.64964886,178.9,178.85,28.9492591]
["bitfinex","SOLUSD",1746927749971,17.26,178.93,178.88,28.9492591]
["bitfinex","SOLUSD",1746927750199,35.90964886,178.94,178.87,26.0]
["bitfinex","SOLUSD",1746927750506,28.9492591,178.91,178.87,26.0]
["bitfinex","SOLUSD",1746927750794,28.9492591,178.93,178.89,26.0]
["bitfinex","SOLUSD",1746927751186,64.85890796,178.94,178.89,26.0]
["bitfinex","SOLUSD",1746927751605,28.9492591,178.91,178.87,26.0]
["bitfinex","SOLUSD",1746927752586,18.64964886,178.87,178.79,1.6115]
["bitfinex","SOLUSD",1746927752802,82.6,178.9,178.74,28.9492591]
["bitfinex","SOLUSD",1746927752803,47.59890796,178.8,178.74,28.9492591]
["bitfinex","SOLUSD",1746927752988,18.64964886,178.8,178.73,28.9492591]
["bitfinex","SOLUSD",1746927753177,18.64964886,178.83,178.77,28.9492591]
["bitfinex","SOLUSD",1746927753378,47.59890796,178.83,178.77,54.9492591]
["bitfinex","SOLUSD",1746927753577,47.59890796,178.83,178.72,1.6526]
["bitfinex","SOLUSD",1746927753578,28.9492591,178.78,178.72,1.6526]
["bitfinex","SOLUSD",1746927753799,17.26,178.78,178.72,1.6526]
["bitfinex","SOLUSD",1746927753987,17.26,178.78,178.73,28.9492591]
["bitfinex","SOLUSD",1746927754187,18.64964886,178.83,178.77,26.0]
["bitfinex","SOLUSD",1746927754403,18.64964886,178.81,178.77,26.0]
["bitfinex","SOLUSD",1746927754614,17.26,178.84,178.78,28.9492591]
["bitfinex","SOLUSD",1746927754778,28.9492591,178.82,178.74,26.0]
["bitfinex","SOLUSD",1746927754978,18.64964886,178.8,178.78,26.0]
["bitfinex","SOLUSD",1746927755189,18.64964886,178.83,178.78,26.0]
["bitfinex","SOLUSD",1746927755394,28.9492591,178.82,178.78,26.0]
["bitfinex","SOLUSD",1746927755594,47.59890796,178.83,178.77,28.9492591]
["bitfinex","SOLUSD",1746927755879,18.64964886,178.83,178.79,28.9492591]
["bitfinex","SOLUSD",1746927756083,47.59890796,178.83,178.78,26.0]
["bitfinex","SOLUSD",1746927756494,47.59890796,178.83,178.77,28.9492591]
["bitfinex","SOLUSD",1746927756675,18.64964886,178.83,178.78,28.9492591]
["bitfinex","SOLUSD",1746927756880,17.26,178.84,178.79,28.9492591]
["bitfinex","SOLUSD",1746927757193,17.26,178.91,178.83,28.9492591]
["bitfinex","SOLUSD",1746927757394,17.26,178.91,178.87,28.9492591]
["bitfinex","SOLUSD",1746927757910,17.26,178.91,178.88,28.9492591]
["bitfinex","SOLUSD",1746927758083,17.26,178.91,178.87,54.9492591]
["bitfinex","SOLUSD",1746927758284,17.26,178.91,178.88,28.9492591]
["bitfinex","SOLUSD",1746927759391,99.86,178.99,178.87,26.0]
["bitfinex","SOLUSD",1746927759598,17.26,179.05,178.92,28.9492591]
["bitfinex","SOLUSD",1746927759782,17.26,179.05,179.0,28.9492591]
["bitfinex","SOLUSD",1746927759982,28.9492591,179.03,178.95,26.0]
["bitfinex","SOLUSD",1746927760214,28.9492591,179.04,178.95,26.0]
["bitfinex","SOLUSD",1746927760400,17.26,179.05,179.03,28.9492591]
["bitfinex","SOLUSD",1746927760604,291.76,179.1,179.04,28.9492591]
["bitfinex","SOLUSD",1746927760798,209.16,179.1,179.05,28.9492591]
["bitfinex","SOLUSD",1746927761000,209.16,179.1,179.04,26.0]
["bitfinex","SOLUSD",1746927761001,28.9492591,179.07,179.02,26.0]
["bitfinex","SOLUSD",1746927761201,209.16,179.1,179.02,26.0]
["bitfinex","SOLUSD",1746927761388,28.9492591,179.07,179.02,26.0]
["bitfinex","SOLUSD",1746927761585,28.9492591,179.03,178.98,26.0]
["bitfinex","SOLUSD",1746927761891,17.26,179.04,179.01,54.9492591]
["bitfinex","SOLUSD",1746927763320,17.26,179.14,179.04,26.0]
["bitfinex","SOLUSD",1746927763610,47.59890796,179.13,179.06,28.9492591]
["bitfinex","SOLUSD",1746927763810,28.9492591,179.1,179.04,28.9492591]
["bitfinex","SOLUSD",1746927764017,17.26,179.14,179.07,28.9492591]
["bitfinex","SOLUSD",1746927764320,18.64964886,179.13,179.08,28.9492591]
["bitfinex","SOLUSD",1746927764482,47.59890796,179.1,179.04,54.9492591]
["bitfinex","SOLUSD",1746927764686,28.9492591,179.08,179.04,26.0]
["bitfinex","SOLUSD",1746927764922,28.9492591,179.09,179.04,26.0]
["bitfinex","SOLUSD",1746927765108,18.64964886,179.1,179.05,28.9492591]
["bitfinex","SOLUSD",1746927765313,28.9492591,179.09,179.03,54.9492591]
["bitfinex","SOLUSD",1746927765487,18.64964886,179.1,179.04,28.9492591]
["bitfinex","SOLUSD",1746927765817,28.9492591,179.11,179.05,28.9492591]
["bitfinex","SOLUSD",1746927766026,18.64964886,179.1,179.05,28.9492591]
["bitfinex","SOLUSD",1746927766390,17.26,179.14,179.06,28.9492591]
["bitfinex","SOLUSD",1746927766591,17.26,179.14,179.09,28.9492591]
["bitfinex","SOLUSD",1746927766907,17.26,179.14,179.08,28.9492591]
["bitfinex","SOLUSD",1746927766908,18.64964886,179.13,179.08,28.9492591]
["bitfinex","SOLUSD",1746927767410,18.64964886,179.13,179.04,7.9775]
["bitfinex","SOLUSD",1746927767411,18.64964886,179.13,179.07,28.9492591]
["bitfinex","SOLUSD",1746927767915,46.2092591,179.14,179.08,28.9492591]
["bitfinex","SOLUSD",1746927768099,17.26,179.14,179.1,28.9492591]
["bitfinex","SOLUSD",1746927768283,17.26,179.2,179.13,28.9492591]
["bitfinex","SOLUSD",1746927768483,17.26,179.2,179.17,28.9492591]
["bitfinex","SOLUSD",1746927768896,17.26,179.2,179.16,28.9492591]
["bitfinex","SOLUSD",1746927769227,17.26,179.2,179.16,54.9492591]
["bitfinex","SOLUSD",1746927769697,18.64964886,179.19,179.16,26.0]
["bitfinex","SOLUSD",1746927770198,18.64964886,179.19,179.13,28.9492591]
["bitfinex","SOLUSD",1746927770506,17.26,179.2,179.15,28.9492591]
["bitfinex","SOLUSD",1746927770901,17.26,179.2,179.18,28.9492591]
["bitfinex","SOLUSD",1746927771111,17.26,179.2,179.17,26.0]
["bitfinex","SOLUSD",1746927771403,28.9492591,179.18,179.01,38.9492591]
["bitfinex","SOLUSD",1746927771607,28.9492591,179.18,179.1,26.0]
["bitfinex","SOLUSD",1746927771814,28.9492591,179.19,179.16,26.0]
["bitfinex","SOLUSD",1746927771989,17.26,179.2,179.16,26.0]
["bitfinex","SOLUSD",1746927772312,209.12,179.23,179.17,28.9492591]
["bitfinex","SOLUSD",1746927772514,238.0692591,179.23,179.17,54.9492591]
["bitfinex","SOLUSD",1746927772702,209.12,179.23,179.18,28.9492591]
["bitfinex","SOLUSD",1746927772907,238.0692591,179.23,179.17,26.0]
["bitfinex","SOLUSD",1746927773109,17.24,179.24,179.2,28.9492591]
["bitfinex","SOLUSD",1746927773296,17.24,179.24,179.23,28.9492591]
["bitfinex","SOLUSD",1746927773490,2.84383158,179.3,179.23,28.9492591]
["bitfinex","SOLUSD",1746927773491,20.08383158,179.3,179.23,28.9492591]
["bitfinex","SOLUSD",1746927773819,49.03309068,179.3,179.26,26.0]
["bitfinex","SOLUSD",1746927774196,28.9492591,179.29,179.26,26.0]
["bitfinex","SOLUSD",1746927775131,46.1892591,179.3,179.26,26.0]
["bitfinex","SOLUSD",1746927775320,18.64964886,179.29,179.19,28.9492591]
["bitfinex","SOLUSD",1746927775491,17.24,179.3,179.25,26.0]
["bitfinex","SOLUSD",1746927775814,46.1892591,179.3,179.25,26.0]
["bitfinex","SOLUSD",1746927776120,208.92,179.34,179.29,28.9492591]
["bitfinex","SOLUSD",1746927776426,28.9492591,179.32,179.27,26.0]
["bitfinex","SOLUSD",1746927776718,208.92,179.34,179.27,54.9492591]
["bitfinex","SOLUSD",1746927777021,237.8692591,179.34,179.28,28.9492591]
["bitfinex","SOLUSD",1746927777391,208.92,179.34,179.3,28.9492591]
["bitfinex","SOLUSD",1746927777603,208.92,179.34,179.29,54.9492591]
["bitfinex","SOLUSD",1746927778932,84.25127225,179.46,179.29,54.9492591]
["bitfinex","SOLUSD",1746927778933,82.6,179.41,179.34,26.0]
["bitfinex","SOLUSD",1746927779135,82.6,179.41,179.37,28.9492591]
["bitfinex","SOLUSD",1746927779339,82.6,179.41,179.34,26.0]
["bitfinex","SOLUSD",1746927779340,28.9492591,179.42,179.34,26.0]
["bitfinex","SOLUSD",1746927779634,28.9492591,179.37,179.34,26.0]
["bitfinex","SOLUSD",1746927780143,28.9492591,179.36,179.31,32.4143]
["bitfinex","SOLUSD",1746927780514,18.64964886,179.31,179.25,6.4143]
["bitfinex","SOLUSD",1746927780713,218.7,179.35,179.25,6.4143]
["bitfinex","SOLUSD",1746927780714,218.7,179.35,179.27,28.9492591]
["bitfinex","SOLUSD",1746927780914,82.6,179.35,179.3,54.9492591]
["bitfinex","SOLUSD",1746927781110,46.4092591,179.36,179.3,54.9492591]
["bitfinex","SOLUSD",1746927781305,18.64964886,179.37,179.31,28.9492591]
["bitfinex","SOLUSD",1746927781306,65.05890796,179.37,179.31,28.9492591]
["bitfinex","SOLUSD",1746927781611,28.9492591,179.33,179.28,26.0]
["bitfinex","SOLUSD",1746927781927,111.5492591,179.36,179.3,28.9492591]
["bitfinex","SOLUSD",1746927782232,82.6,179.36,179.32,26.0]
["bitfinex","SOLUSD",1746927782533,46.4092591,179.37,179.32,26.0]
["bitfinex","SOLUSD",1746927782737,17.46,179.37,179.36,26.0]
["bitfinex","SOLUSD",1746927782905,17.46,179.37,179.33,28.9492591]
["bitfinex","SOLUSD",1746927783104,28.9492591,179.34,179.25,6.4143]
["bitfinex","SOLUSD",1746927783332,28.9492591,179.32,179.26,28.9492591]
["bitfinex","SOLUSD",1746927783634,28.9492591,179.32,179.29,26.0]
["bitfinex","SOLUSD",1746927783803,28.9492591,179.33,179.29,26.0]
["bitfinex","SOLUSD",1746927784006,18.64964886,179.36,179.27,28.9492591]
["bitfinex","SOLUSD",1746927784228,28.9492591,179.33,179.27,28.9492591]
["bitfinex","SOLUSD",1746927784529,28.9492591,179.3,179.25,6.4143]
["bitfinex","SOLUSD",1746927784904,28.9492591,179.3,179.26,26.0]
["bitfinex","SOLUSD",1746927785319,111.5492591,179.31,179.26,26.0]
["bitfinex","SOLUSD",1746927785515,28.9492591,179.27,179.22,1.5472]
["bitfinex","SOLUSD",1746927785827,28.9492591,179.24,179.2,6.4598]
["bitfinex","SOLUSD",1746927786031,18.64964886,179.27,179.21,54.9492591]
["bitfinex","SOLUSD",1746927786032,111.5492591,179.26,179.21,54.9492591]
["bitfinex","SOLUSD",1746927786542,111.5492591,179.26,179.2,35.4090591]
["bitfinex","SOLUSD",1746927787038,28.9492591,179.22,179.17,28.9492591]
["bitfinex","SOLUSD",1746927787245,28.9492591,179.23,179.18,26.0]
["bitfinex","SOLUSD",1746927787423,101.24964886,179.25,179.18,28.9492591]
["bitfinex","SOLUSD",1746927787424,28.9492591,179.24,179.18,28.9492591]
["bitfinex","SOLUSD",1746927787813,28.9492591,179.23,179.17,28.9492591]
["bitfinex","SOLUSD",1746927788020,101.24964886,179.25,179.17,54.9492591]
["bitfinex","SOLUSD",1746927788221,28.9492591,179.23,179.17,54.9492591]
["bitfinex","SOLUSD",1746927788443,28.9492591,179.2,179.16,1.6021]
["bitfinex","SOLUSD",1746927788745,28.9492591,179.2,179.15,26.0]
["bitfinex","SOLUSD",1746927788920,28.9492591,179.2,179.15,54.9492591]
["bitfinex","SOLUSD",1746927789244,18.64964886,179.21,179.15,54.9492591]
["bitfinex","SOLUSD",1746927789245,18.64964886,179.21,179.17,26.0]
["bitfinex","SOLUSD",1746927789446,47.59890796,179.21,179.17,26.0]
["bitfinex","SOLUSD",1746927789746,17.46,179.23,179.16,28.9492591]
["bitfinex","SOLUSD",1746927789926,28.9492591,179.21,179.16,26.0]
["bitfinex","SOLUSD",1746927790319,46.4092591,179.23,179.17,28.9492591]
["bitfinex","SOLUSD",1746927790518,28.9492591,179.21,179.16,26.0]
["bitfinex","SOLUSD",1746927790943,18.64964886,179.22,179.19,26.0]
["bitfinex","SOLUSD",1746927791144,47.59890796,179.22,179.19,26.0]
["bitfinex","SOLUSD",1746927791644,17.46,179.23,179.19,28.9492591]
["bitfinex","SOLUSD",1746927791854,17.46,179.23,179.2,28.9492591]
["bitfinex","SOLUSD",1746927792159,17.46,179.29,179.22,54.9492591]
["bitfinex","SOLUSD",1746927792359,17.46,179.29,179.2,26.0]
["bitfinex","SOLUSD",1746927792360,17.46,179.29,179.28,26.0]
["bitfinex","SOLUSD",1746927792658,46.4092591,179.29,179.23,54.9492591]
["bitfinex","SOLUSD",1746927792819,17.46,179.29,179.26,26.0]
["bitfinex","SOLUSD",1746927793636,17.46,179.29,179.23,28.9492591]
["bitfinex","SOLUSD",1746927793637,82.6,179.28,179.23,28.9492591]
["bitfinex","SOLUSD",1746927793950,82.6,179.28,179.23,54.9492591]
["bitfinex","SOLUSD",1746927794460,28.9492591,179.37,179.3,26.0]
["bitfinex","SOLUSD",1746927794680,28.9492591,179.37,179.27,35.3987591]
["bitfinex","SOLUSD",1746927794681,28.9492591,179.35,179.32,26.0]
["bitfinex","SOLUSD",1746927794837,28.9492591,179.33,179.28,26.0]
["bitfinex","SOLUSD",1746927795150,47.59890796,179.3,179.24,27.5625]
["bitfinex","SOLUSD",1746927795457,47.59890796,179.3,179.24,56.5117591]
["bitfinex","SOLUSD",1746927796859,28.9492591,179.32,179.26,28.9492591]
["bitfinex","SOLUSD",1746927797057,18.64964886,179.29,179.27,26.0]
["bitfinex","SOLUSD",1746927797232,18.64964886,179.31,179.25,26.0]
["bitfinex","SOLUSD",1746927797429,28.9492591,179.28,179.25,26.0]
["bitfinex","SOLUSD",1746927797947,18.64964886,179.25,179.18,28.9492591]
["bitfinex","SOLUSD",1746927798150,28.9492591,179.22,179.17,1.5164]
["bitfinex","SOLUSD",1746927798447,28.9492591,179.22,179.19,26.0]
["bitfinex","SOLUSD",1746927798854,28.9492591,179.21,179.17,1.5164]
["bitfinex","SOLUSD",1746927799047,28.9492591,179.2,179.14,28.9492591]
["bitfinex","SOLUSD",1746927799261,28.9492591,179.2,179.17,26.0]
["bitfinex","SOLUSD",1746927799437,18.64964886,179.2,179.17,26.0]
["bitfinex","SOLUSD",1746927800560,28.9492591,179.2,179.17,26.0]
["bitfinex","SOLUSD",1746927800733,18.64964886,179.25,179.19,28.9492591]
["bitfinex","SOLUSD",1746927800936,82.6,179.24,179.22,28.9492591]
["bitfinex","SOLUSD",1746927801337,82.6,179.24,179.2,54.9492591]
["bitfinex","SOLUSD",1746927801863,82.6,179.23,179.2,26.0]
["bitfinex","SOLUSD",1746927802043,18.64964886,179.22,179.13,26.0]
["bitfinex","SOLUSD",1746927802240,111.5492591,179.21,179.15,28.9492591]
["bitfinex","SOLUSD",1746927802738,111.5492591,179.21,179.16,26.0]
["bitfinex","SOLUSD",1746927802961,111.5492591,179.21,179.16,54.9492591]
["bitfinex","SOLUSD",1746927803163,82.6,179.21,179.16,54.9492591]
["bitfinex","SOLUSD",1746927803364,82.6,179.21,179.17,28.9492591]
["bitfinex","SOLUSD",1746927803562,82.6,179.2,179.17,28.9492591]
["bitfinex","SOLUSD",1746927803855,82.6,179.19,179.15,28.9492591]
["bitfinex","SOLUSD",1746927804057,82.6,179.19,179.16,28.9492591]
["bitfinex","SOLUSD",1746927804235,82.6,179.19,179.14,28.9492591]
["bitfinex","SOLUSD",1746927804435,82.6,179.19,179.16,26.0]
["bitfinex","SOLUSD",1746927804671,82.6,179.19,179.16,28.9492591]
["bitfinex","SOLUSD",1746927804835,82.6,179.19,179.17,28.9492591]
["bitfinex","SOLUSD",1746927805038,82.6,179.19,179.18,28.9492591]
["bitfinex","SOLUSD",1746927805334,82.6,179.24,179.18,28.9492591]
["bitfinex","SOLUSD",1746927805536,82.6,179.24,179.2,28.9492591]
["bitfinex","SOLUSD",1746927805730,82.6,179.24,179.22,28.9492591]
["bitfinex","SOLUSD",1746927806233,82.6,179.24,179.18,26.0]
["bitfinex","SOLUSD",1746927806234,17.46,179.27,179.23,54.9492591]
["bitfinex","SOLUSD",1746927807047,18.64964886,179.26,179.15,16.9]
["bitfinex","SOLUSD",1746927807248,111.5492591,179.25,179.2,26.0]
["bitfinex","SOLUSD",1746927807565,82.6,179.25,179.21,28.9492591]
["bitfinex","SOLUSD",1746927808074,82.6,179.25,179.2,28.9492591]
["bitfinex","SOLUSD",1746927809048,82.6,179.25,179.18,26.0]
["bitfinex","SOLUSD",1746927809363,111.5492591,179.25,179.19,28.9492591]
["bitfinex","SOLUSD",1746927809662,28.9492591,179.24,179.18,54.9492591]
["bitfinex","SOLUSD",1746927810561,28.9492591,179.23,179.2,26.0]
["bitfinex","SOLUSD",1746927811072,106.82874634,179.25,179.2,26.0]
["bitfinex","SOLUSD",1746927811252,101.24964886,179.25,179.2,26.0]
["bitfinex","SOLUSD",1746927811559,106.82854297,179.25,179.2,26.0]
["bitfinex","SOLUSD",1746927811769,82.6,179.25,179.2,28.9492591]
["bitfinex","SOLUSD",1746927812259,82.6,179.25,179.23,28.9492591]
["bitfinex","SOLUSD",1746927812439,17.46,179.27,179.24,54.9492591]
["bitfinex","SOLUSD",1746927812643,47.59890796,179.3,179.26,26.0]
["bitfinex","SOLUSD",1746927812843,18.64964886,179.3,179.26,26.0]
["bitfinex","SOLUSD",1746927813148,28.9492591,179.28,179.26,26.0]
["bitfinex","SOLUSD",1746927813552,18.64964886,179.27,179.25,26.0]
["bitfinex","SOLUSD",1746927814256,47.59890796,179.27,179.23,26.0]
["bitfinex","SOLUSD",1746927814460,28.9492591,179.24,179.18,28.9492591]
["bitfinex","SOLUSD",1746927814658,101.24964886,179.23,179.16,6.1351]
["bitfinex","SOLUSD",1746927814871,101.24964886,179.23,179.19,26.0]
["bitfinex","SOLUSD",1746927815049,111.5492591,179.22,179.16,35.0843591]
["bitfinex","SOLUSD",1746927815366,82.6,179.22,179.19,26.0]
["bitfinex","SOLUSD",1746927815946,28.9492591,179.2,179.16,6.1351]
["bitfinex","SOLUSD",1746927816148,28.9492591,179.2,179.14,28.9492591]
["bitfinex","SOLUSD",1746927816349,28.9492591,179.2,179.17,26.0]
["bitfinex","SOLUSD",1746927816660,18.64964886,179.21,179.17,26.0]
["bitfinex","SOLUSD",1746927816862,28.9492591,179.2,179.17,26.0]
["bitfinex","SOLUSD",1746927817062,47.59890796,179.21,179.15,28.9492591]
["bitfinex","SOLUSD",1746927817447,111.5492591,179.22,179.16,54.9492591]
["bitfinex","SOLUSD",1746927817676,111.5492591,179.22,179.16,28.9492591]
["bitfinex","SOLUSD",1746927817872,28.9492591,179.2,179.14,54.9492591]
["bitfinex","SOLUSD",1746927818068,47.59890796,179.18,179.11,7.6515]
["bitfinex","SOLUSD",1746927818373,28.9492591,179.17,179.11,36.6007591]
["bitfinex","SOLUSD",1746927818680,47.59890796,179.18,179.15,26.0]
["bitfinex","SOLUSD",1746927819478,18.64964886,179.18,179.15,26.0]
["bitfinex","SOLUSD",1746927819886,82.6,179.19,179.16,26.0]
["bitfinex","SOLUSD",1746927820061,82.6,179.24,179.21,26.0]
["bitfinex","SOLUSD",1746927820252,82.6,179.24,179.22,28.9492591]
["bitfinex","SOLUSD",1746927820576,111.5492591,179.24,179.19,26.0]
["bitfinex","SOLUSD",1746927820770,82.6,179.24,179.19,54.9492591]
["bitfinex","SOLUSD",1746927820979,82.6,179.24,179.21,28.9492591]
["bitfinex","SOLUSD",1746927821482,224.27603007,179.34,179.23,28.9492591]
["bitfinex","SOLUSD",1746927821687,82.6,179.3,179.25,28.9492591]
["bitfinex","SOLUSD",1746927821865,18.64964886,179.27,179.22,26.0]
["bitfinex","SOLUSD",1746927822067,47.59890796,179.27,179.22,26.0]
["bitfinex","SOLUSD",1746927822266,18.64964886,179.27,179.22,28.9492591]
["bitfinex","SOLUSD",1746927822462,47.59890796,179.27,179.22,26.0]
["bitfinex","SOLUSD",1746927823293,28.9492591,179.28,179.22,28.9492591]
["bitfinex","SOLUSD",1746927823471,88.17729407,179.3,179.22,28.9492591]
["bitfinex","SOLUSD",1746927823787,18.64964886,179.27,179.22,28.9492591]
["bitfinex","SOLUSD",1746927824080,82.6,179.3,179.26,28.9492591]
["bitfinex","SOLUSD",1746927824480,82.6,179.3,179.25,28.9492591]
["bitfinex","SOLUSD",1746927825660,82.6,179.3,179.27,28.9492591]
["bitfinex","SOLUSD",1746927825897,82.6,179.3,179.24,26.0]
["bitfinex","SOLUSD",1746927825898,47.59890796,179.29,179.24,26.0]
["bitfinex","SOLUSD",1746927826077,28.9492591,179.27,179.23,1.5284]
["bitfinex","SOLUSD",1746927827380,47.59890796,179.24,179.13,28.9492591]
["bitfinex","SOLUSD",1746927827580,47.59890796,179.24,179.12,6.4119]
["bitfinex","SOLUSD",1746927827581,28.9492591,179.16,179.12,6.4119]
["bitfinex","SOLUSD",1746927827797,28.9492591,179.18,179.15,26.0]
["bitfinex","SOLUSD",1746927827963,64.47890796,179.19,179.15,26.0]
["bitfinex","SOLUSD",1746927828570,28.9492591,179.18,179.13,28.9492591]
["bitfinex","SOLUSD",1746927829464,35.52964886,179.19,179.14,26.0]
["bitfinex","SOLUSD",1746927829676,64.47890796,179.19,179.14,26.0]
["bitfinex","SOLUSD",1746927829861,35.52964886,179.19,179.15,26.0]
["bitfinex","SOLUSD",1746927830080,64.47890796,179.19,179.15,26.0]
["bitfinex","SOLUSD",1746927830289,35.52964886,179.19,179.15,26.0]
["bitfinex","SOLUSD",1746927830484,28.9492591,179.18,179.15,26.0]
["bitfinex","SOLUSD",1746927830672,16.88,179.19,179.16,28.9492591]
["bitfinex","SOLUSD",1746927830869,16.88,179.19,179.15,26.0]
["bitfinex","SOLUSD",1746927831166,16.88,179.19,179.16,26.0]
["bitfinex","SOLUSD",1746927831472,16.88,179.19,179.18,26.0]
["bitfinex","SOLUSD",1746927831678,82.6,179.23,179.18,28.9492591]
["bitfinex","SOLUSD",1746927831878,82.6,179.23,179.19,54.9492591]
["bitfinex","SOLUSD",1746927832279,16.88,179.25,179.2,28.9492591]
["bitfinex","SOLUSD",1746927832585,82.6,179.27,179.23,28.9492591]
["bitfinex","SOLUSD",1746927832974,82.6,179.27,179.22,26.0]
["bitfinex","SOLUSD",1746927833687,18.64964886,179.26,179.22,26.0]
["bitfinex","SOLUSD",1746927833891,18.64964886,179.26,179.18,26.0]
["bitfinex","SOLUSD",1746927833892,28.9492591,179.23,179.18,26.0]
["bitfinex","SOLUSD",1746927834111,82.6,179.22,179.18,54.9492591]
["bitfinex","SOLUSD",1746927835583,82.6,179.22,179.21,28.9492591]
["bitfinex","SOLUSD",1746927835982,82.6,179.22,179.21,54.9492591]
["bitfinex","SOLUSD",1746927836690,16.88,179.28,179.24,26.0]
["bitfinex","SOLUSD",1746927836891,16.88,179.28,179.24,54.9492591]
["bitfinex","SOLUSD",1746927837487,16.88,179.28,179.25,28.9492591]
["bitfinex","SOLUSD",1746927838073,16.88,179.28,179.24,28.9492591]
["bitfinex","SOLUSD",1746927838288,16.88,179.28,179.25,28.9492591]
["bitfinex","SOLUSD",1746927838589,16.88,179.28,179.22,26.0]
["bitfinex","SOLUSD",1746927838778,16.88,179.28,179.23,28.9492591]
["bitfinex","SOLUSD",1746927839289,16.88,179.28,179.24,28.9492591]
["bitfinex","SOLUSD",1746927839886,16.88,179.28,179.25,28.9492591]
["bitfinex","SOLUSD",1746927840595,16.88,179.28,179.24,28.9492591]
["bitfinex","SOLUSD",1746927841003,16.88,179.28,179.19,28.9492591]
["bitfinex","SOLUSD",1746927841004,82.6,179.29,179.26,54.9492591]
["bitfinex","SOLUSD",1746927841468,82.6,179.29,179.27,28.9492591]
["bitfinex","SOLUSD",1746927841671,82.6,179.29,179.26,54.9492591]
["bitfinex","SOLUSD",1746927843193,82.6,179.32,179.29,26.0]
["bitfinex","SOLUSD",1746927843407,16.46,179.34,179.3,28.9492591]
["bitfinex","SOLUSD",1746927843702,16.46,179.34,179.31,28.9492591]
["bitfinex","SOLUSD",1746927843882,16.46,179.34,179.32,28.9492591]
["bitfinex","SOLUSD",1746927844280,82.6,179.37,179.33,54.9492591]
["bitfinex","SOLUSD",1746927844482,28.9492591,179.43,179.36,54.9492591]
["bitfinex","SOLUSD",1746927844701,82.6,179.42,179.37,28.9492591]
["bitfinex","SOLUSD",1746927844870,111.5492591,179.42,179.36,54.9492591]
["bitfinex","SOLUSD",1746927845369,82.6,179.42,179.37,28.9492591]
["bitfinex","SOLUSD",1746927845599,16.46,179.44,179.41,28.9492591]
["bitfinex","SOLUSD",1746927845900,16.46,179.44,179.43,26.0]
["bitfinex","SOLUSD",1746927847396,16.46,179.44,179.42,28.9492591]
["bitfinex","SOLUSD",1746927847597,16.46,179.44,179.42,54.9492591]
["bitfinex","SOLUSD",1746927848003,16.46,179.44,179.42,28.9492591]
["bitfinex","SOLUSD",1746927848502,28.9492591,179.43,179.37,26.0]
["bitfinex","SOLUSD",1746927848690,128.0092591,179.44,179.38,28.9492591]
["bitfinex","SOLUSD",1746927848891,133.58222748,179.44,179.38,28.9492591]
["bitfinex","SOLUSD",1746927849095,128.0092591,179.44,179.38,28.9492591]
["bitfinex","SOLUSD",1746927849294,99.06,179.44,179.41,28.9492591]
["bitfinex","SOLUSD",1746927849503,16.46,179.44,179.41,28.9492591]
["bitfinex","SOLUSD",1746927849806,16.46,179.44,179.4,28.9492591]
["bitfinex","SOLUSD",1746927850013,16.46,179.44,179.41,28.9492591]
["bitfinex","SOLUSD",1746927850580,16.46,179.44,179.4,28.9492591]
["bitfinex","SOLUSD",1746927850888,16.46,179.44,179.41,28.9492591]
["bitfinex","SOLUSD",1746927851493,16.46,179.44,179.4,28.9492591]
["bitfinex","SOLUSD",1746927852605,16.46,179.44,179.41,28.9492591]
["bitfinex","SOLUSD",1746927852812,16.46,179.44,179.37,28.9492591]
["bitfinex","SOLUSD",1746927852813,16.46,179.44,179.43,28.9492591]
["bitfinex","SOLUSD",1746927853016,82.6,179.48,179.43,28.9492591]
["bitfinex","SOLUSD",1746927853186,18.64964886,179.43,179.36,7.9109]
["bitfinex","SOLUSD",1746927853386,45.3892591,179.42,179.36,36.8601591]
["bitfinex","SOLUSD",1746927853706,18.64964886,179.41,179.36,7.9109]
["bitfinex","SOLUSD",1746927853886,28.9492591,179.39,179.32,28.9492591]
["bitfinex","SOLUSD",1746927854098,28.9492591,179.36,179.31,6.2933]
["bitfinex","SOLUSD",1746927854301,28.9492591,179.33,179.3,1.623]
["bitfinex","SOLUSD",1746927854621,16.44,179.35,179.31,28.9492591]
["bitfinex","SOLUSD",1746927855032,16.44,179.35,179.3,28.9492591]
["bitfinex","SOLUSD",1746927855198,16.44,179.35,179.3,54.9492591]
["bitfinex","SOLUSD",1746927855898,16.44,179.35,179.34,28.9492591]
["bitfinex","SOLUSD",1746927856306,45.3892591,179.42,179.37,26.0]
["bitfinex","SOLUSD",1746927857300,47.59890796,179.41,179.35,54.9492591]
["bitfinex","SOLUSD",1746927857495,28.9492591,179.36,179.26,6.2933]
["bitfinex","SOLUSD",1746927857701,28.9492591,179.35,179.28,28.9492591]
["bitfinex","SOLUSD",1746927857901,16.18,179.39,179.31,26.0]
["bitfinex","SOLUSD",1746927858202,16.18,179.39,179.26,6.2933]
["bitfinex","SOLUSD",1746927858203,28.9492591,179.33,179.26,6.2933]
["bitfinex","SOLUSD",1746927858407,28.9492591,179.31,179.26,6.2933]
["bitfinex","SOLUSD",1746927858607,28.9492591,179.31,179.26,32.2933]
["bitfinex","SOLUSD",1746927858821,16.44,179.34,179.16,1.623]
["bitfinex","SOLUSD",1746927858822,28.9492591,179.27,179.16,1.623]
["bitfinex","SOLUSD",1746927859022,28.9492591,179.26,179.23,26.0]
["bitfinex","SOLUSD",1746927859202,18.64964886,179.29,179.23,26.0]
["bitfinex","SOLUSD",1746927859402,28.9492591,179.28,179.23,26.0]
["bitfinex","SOLUSD",1746927859727,18.64964886,179.26,179.2,28.9492591]
["bitfinex","SOLUSD",1746927859912,28.9492591,179.26,179.19,28.9492591]
["bitfinex","SOLUSD",1746927860423,35.08964886,179.27,179.22,26.0]
["bitfinex","SOLUSD",1746927860597,16.44,179.27,179.22,28.9492591]
["bitfinex","SOLUSD",1746927860795,16.44,179.27,179.23,28.9492591]
["bitfinex","SOLUSD",1746927861309,16.44,179.27,179.24,28.9492591]
["bitfinex","SOLUSD",1746927861631,16.44,179.27,179.25,28.9492591]
["bitfinex","SOLUSD",1746927862024,45.3892591,179.33,179.26,54.9492591]
["bitfinex","SOLUSD",1746927862210,45.3892591,179.33,179.27,28.9492591]
["bitfinex","SOLUSD",1746927864030,82.6,179.32,179.27,28.9492591]
["bitfinex","SOLUSD",1746927864902,82.6,179.32,179.26,26.0]
["bitfinex","SOLUSD",1746927864903,82.6,179.32,179.29,54.9492591]
["bitfinex","SOLUSD",1746927865101,82.6,179.32,179.3,28.9492591]
["bitfinex","SOLUSD",1746927865301,82.6,179.32,179.29,54.9492591]
["bitfinex","SOLUSD",1746927865722,82.6,179.32,179.3,28.9492591]
["bitfinex","SOLUSD",1746927866427,16.44,179.33,179.3,28.9492591]
["bitfinex","SOLUSD",1746927866734,16.44,179.33,179.29,26.0]
["bitfinex","SOLUSD",1746927867534,16.44,179.33,179.29,54.9492591]
["bitfinex","SOLUSD",1746927868498,16.44,179.33,179.29,26.0]
["bitfinex","SOLUSD",1746927869316,28.9492591,179.3,179.26,6.2933]
["bitfinex","SOLUSD",1746927869518,28.9492591,179.3,179.25,26.0]
["bitfinex","SOLUSD",1746927869928,111.5492591,179.31,179.25,54.9492591]
["bitfinex","SOLUSD",1746927870611,55.79355928,179.51,179.31,26.0]
["bitfinex","SOLUSD",1746927870612,82.6,179.35,179.31,26.0]
["bitfinex","SOLUSD",1746927870825,82.6,179.35,179.32,28.9492591]
["bitfinex","SOLUSD",1746927871045,18.64964886,179.37,179.31,26.0]
["bitfinex","SOLUSD",1746927871046,82.6,179.37,179.33,28.9492591]
["bitfinex","SOLUSD",1746927871219,82.6,179.37,179.32,28.9492591]
["bitfinex","SOLUSD",1746927873435,82.6,179.37,179.26,15.96]
["bitfinex","SOLUSD",1746927873436,82.6,179.37,179.33,54.9492591]
["bitfinex","SOLUSD",1746927874130,82.6,179.37,179.26,15.96]
["bitfinex","SOLUSD",1746927874131,47.59890796,179.36,179.3,28.9492591]
["bitfinex","SOLUSD",1746927874310,28.9492591,179.33,179.26,28.9492591]
["bitfinex","SOLUSD",1746927874637,18.64964886,179.34,179.22,17.543]
["bitfinex","SOLUSD",1746927874638,47.59890796,179.29,179.23,28.9492591]
["bitfinex","SOLUSD",1746927874813,28.9492591,179.3,179.24,28.9492591]
["bitfinex","SOLUSD",1746927875013,16.04,179.31,179.27,28.9492591]
["bitfinex","SOLUSD",1746927876312,16.04,179.31,179.28,28.9492591]
["bitfinex","SOLUSD",1746927876641,16.04,179.31,179.3,26.0]
["bitfinex","SOLUSD",1746927877632,16.04,179.31,179.28,26.0]
["bitfinex","SOLUSD",1746927877833,28.9492591,179.29,179.26,26.0]
["bitfinex","SOLUSD",1746927878036,28.9492591,179.29,179.23,28.9492591]
["bitfinex","SOLUSD",1746927878338,47.59890796,179.3,179.27,26.0]
["bitfinex","SOLUSD",1746927878639,82.6,179.32,179.28,54.9492591]
["bitfinex","SOLUSD",1746927879020,111.5492591,179.32,179.28,26.0]
["bitfinex","SOLUSD",1746927879516,28.9492591,179.31,179.28,26.0]
["bitfinex","SOLUSD",1746927879937,28.9492591,179.31,179.25,28.9492591]
["bitfinex","SOLUSD",1746927880336,111.5492591,179.32,179.26,28.9492591]
["bitfinex","SOLUSD",1746927880636,82.6,179.32,179.27,28.9492591]
["bitfinex","SOLUSD",1746927880936,82.6,179.32,179.27,54.9492591]
["bitfinex","SOLUSD",1746927881237,82.6,179.32,179.3,26.0]
["bitfinex","SOLUSD",1746927881614,117.28964886,179.34,179.3,26.0]
["bitfinex","SOLUSD",1746927881835,82.6,179.33,179.3,26.0]
["bitfinex","SOLUSD",1746927882438,82.6,179.33,179.3,28.9492591]
["bitfinex","SOLUSD",1746927882641,82.6,179.33,179.3,26.0]
["bitfinex","SOLUSD",1746927884045,18.64964886,179.32,179.27,28.9492591]
["bitfinex","SOLUSD",1746927884222,28.9492591,179.29,179.23,28.9492591]
["bitfinex","SOLUSD",1746927884421,82.6,179.28,179.23,28.9492591]
["bitfinex","SOLUSD",1746927884619,82.6,179.28,179.24,28.9492591]
["bitfinex","SOLUSD",1746927884938,82.6,179.28,179.26,26.0]
["bitfinex","SOLUSD",1746927885319,111.5492591,179.28,179.22,30.5722591]
["bitfinex","SOLUSD",1746927885720,111.5492591,179.28,179.23,26.0]
["bitfinex","SOLUSD",1746927886249,130.19890796,179.27,179.22,1.623]
["bitfinex","SOLUSD",1746927886445,28.9492591,179.23,179.16,30.5845591]
["bitfinex","SOLUSD",1746927886622,28.9492591,179.22,179.16,30.5845591]
["bitfinex","SOLUSD",1746927886822,28.9492591,179.22,179.19,26.0]
["bitfinex","SOLUSD",1746927887044,18.64964886,179.21,179.16,30.5845591]
["bitfinex","SOLUSD",1746927887252,18.64964886,179.21,179.1,28.9492591]
["bitfinex","SOLUSD",1746927887253,28.9492591,179.19,179.13,28.9492591]
["bitfinex","SOLUSD",1746927887426,82.6,179.18,179.12,30.5412591]
["bitfinex","SOLUSD",1746927887773,82.6,179.18,179.15,26.0]
["bitfinex","SOLUSD",1746927888046,82.6,179.18,179.13,28.9492591]
["bitfinex","SOLUSD",1746927888248,47.59890796,179.17,179.12,1.592]
["bitfinex","SOLUSD",1746927888546,47.59890796,179.17,179.13,26.0]
["bitfinex","SOLUSD",1746927889255,47.59890796,179.14,179.07,1.592]
["bitfinex","SOLUSD",1746927889450,111.5492591,179.13,179.07,30.5412591]
["bitfinex","SOLUSD",1746927889818,47.59890796,179.12,179.01,31.85806447]
["bitfinex","SOLUSD",1746927890151,47.59890796,179.12,178.97,8.69719601]
["bitfinex","SOLUSD",1746927890152,18.64964886,179.08,179.03,28.9492591]
["bitfinex","SOLUSD",1746927890320,18.64964886,179.09,179.04,28.9492591]
["bitfinex","SOLUSD",1746927890724,34.68964886,179.12,179.07,28.9492591]
["bitfinex","SOLUSD",1746927890921,16.04,179.12,179.08,28.9492591]
["bitfinex","SOLUSD",1746927891140,16.04,179.12,179.07,28.9492591]
["bitfinex","SOLUSD",1746927892148,18.64964886,179.14,179.09,28.9492591]
["bitfinex","SOLUSD",1746927892521,18.64964886,179.14,179.1,28.9492591]
["bitfinex","SOLUSD",1746927892724,16.06,179.15,179.1,28.9492591]
["bitfinex","SOLUSD",1746927893148,45.0092591,179.15,179.09,28.9492591]
["bitfinex","SOLUSD",1746927894043,28.9492591,179.12,179.05,28.9492591]
["bitfinex","SOLUSD",1746927894227,28.9492591,179.1,179.07,26.0]
["bitfinex","SOLUSD",1746927894427,28.9492591,179.11,179.07,26.0]
["bitfinex","SOLUSD",1746927894644,16.06,179.15,179.07,26.0]
["bitfinex","SOLUSD",1746927894645,47.59890796,179.12,179.07,26.0]
["bitfinex","SOLUSD",1746927894845,28.9492591,179.11,179.05,28.9492591]
["bitfinex","SOLUSD",1746927895051,47.59890796,179.1,179.04,28.9492591]
["bitfinex","SOLUSD",1746927895229,82.6,179.09,179.04,28.9492591]
["bitfinex","SOLUSD",1746927895947,82.6,179.09,179.05,28.9492591]
["bitfinex","SOLUSD",1746927896256,82.6,179.09,179.04,28.9492591]
["bitfinex","SOLUSD",1746927896629,82.6,179.09,179.08,28.9492591]
["bitfinex","SOLUSD",1746927896831,98.66,179.12,179.08,28.9492591]
["bitfinex","SOLUSD",1746927897043,98.66,179.12,179.1,28.9492591]
["bitfinex","SOLUSD",1746927897247,16.06,179.12,179.1,28.9492591]
["bitfinex","SOLUSD",1746927898335,16.06,179.12,179.09,28.9492591]
["bitfinex","SOLUSD",1746927899449,16.06,179.12,179.07,54.9492591]
["bitfinex","SOLUSD",1746927899644,16.06,179.12,179.05,26.0]
["bitfinex","SOLUSD",1746927899840,47.59890796,179.11,179.05,54.9492591]
["bitfinex","SOLUSD",1746927900041,28.9492591,179.09,179.06,26.0]
["bitfinex","SOLUSD",1746927900360,18.64964886,179.06,179.0,37.1331591]
["bitfinex","SOLUSD",1746927900652,18.64964886,179.06,178.89,147.3]
["bitfinex","SOLUSD",1746927900653,28.9492591,179.01,178.95,36.9441591]
["bitfinex","SOLUSD",1746927900856,28.9492591,178.99,178.95,1.6315]
["bitfinex","SOLUSD",1746927901248,101.24964886,179.0,178.97,28.9492591]
["bitfinex","SOLUSD",1746927901249,82.6,179.0,178.97,28.9492591]
["bitfinex","SOLUSD",1746927901456,82.6,179.0,178.99,28.9492591]
["bitfinex","SOLUSD",1746927901638,82.6,179.04,178.99,28.9492591]
["bitfinex","SOLUSD",1746927902334,130.19890796,179.03,178.96,28.9492591]
["bitfinex","SOLUSD",1746927902655,111.5492591,179.02,178.97,28.9492591]
["bitfinex","SOLUSD",1746927902963,28.9492591,179.01,178.96,28.9492591]
["bitfinex","SOLUSD",1746927903136,82.6,179.02,178.97,28.9492591]
["bitfinex","SOLUSD",1746927903330,15.82,179.04,179.01,26.0]
["bitfinex","SOLUSD",1746927903553,98.42,179.07,179.02,28.9492591]
["bitfinex","SOLUSD",1746927903935,98.42,179.07,179.03,28.9492591]
["bitfinex","SOLUSD",1746927904331,47.59890796,179.06,179.0,54.9492591]
["bitfinex","SOLUSD",1746927904548,15.82,179.07,179.04,26.0]
["bitfinex","SOLUSD",1746927904860,15.82,179.07,179.04,54.9492591]
["bitfinex","SOLUSD",1746927905063,15.82,179.07,179.04,26.0]
["bitfinex","SOLUSD",1746927906060,18.64964886,179.04,178.96,6.3634]
["bitfinex","SOLUSD",1746927906251,28.9492591,178.98,178.91,6.3634]
["bitfinex","SOLUSD",1746927906466,28.9492591,178.98,178.95,26.0]
["bitfinex","SOLUSD",1746927906757,28.9492591,178.99,178.96,26.0]
["bitfinex","SOLUSD",1746927906957,28.9492591,178.99,178.94,26.0]
["bitfinex","SOLUSD",1746927907256,47.59890796,178.98,178.95,26.0]
["bitfinex","SOLUSD",1746927908464,47.59890796,178.98,178.81,137.3]
["bitfinex","SOLUSD",1746927908465,18.64964886,178.95,178.86,6.3634]
["bitfinex","SOLUSD",1746927908669,18.64964886,178.95,178.77,8.69719601]
["bitfinex","SOLUSD",1746927908670,28.9492591,178.89,178.83,28.9492591]
["bitfinex","SOLUSD",1746927908874,28.9492591,178.88,178.82,28.9492591]
["bitfinex","SOLUSD",1746927909168,34.46964886,178.9,178.8,1.5549]
["bitfinex","SOLUSD",1746927909169,28.9492591,178.85,178.8,1.5549]
["bitfinex","SOLUSD",1746927909344,28.9492591,178.83,178.77,37.64645511]
["bitfinex","SOLUSD",1746927909670,28.9492591,178.82,178.78,2.45]
["bitfinex","SOLUSD",1746927909845,47.59890796,178.81,178.78,2.45]
["bitfinex","SOLUSD",1746927910347,18.64964886,178.79,178.78,2.45]
["bitfinex","SOLUSD",1746927910555,18.64964886,178.82,178.78,2.45]
["bitfinex","SOLUSD",1746927910739,18.64964886,178.88,178.74,30.5041591]
["bitfinex","SOLUSD",1746927910933,63.41890796,178.88,178.82,28.9492591]
["bitfinex","SOLUSD",1746927911164,34.46964886,178.88,178.83,28.9492591]
["bitfinex","SOLUSD",1746927911436,47.59890796,178.86,178.8,28.9492591]
["bitfinex","SOLUSD",1746927911636,28.9492591,178.84,178.78,28.9492591]
["bitfinex","SOLUSD",1746927911869,47.59890796,178.81,178.75,28.9492591]
["bitfinex","SOLUSD",1746927912055,18.64964886,178.78,178.74,1.5549]
["bitfinex","SOLUSD",1746927912256,18.64964886,178.76,178.74,1.5549]
["bitfinex","SOLUSD",1746927912473,5.5929239,178.8,178.74,30.5041591]
["bitfinex","SOLUSD",1746927912474,18.64964886,178.8,178.74,30.5041591]
["bitfinex","SOLUSD",1746927912783,47.59890796,178.8,178.74,30.5041591]
["bitfinex","SOLUSD",1746927913269,15.82,178.81,178.77,28.9492591]
["bitfinex","SOLUSD",1746927913442,15.82,178.81,178.76,28.9492591]
["bitfinex","SOLUSD",1746927913839,18.64964886,178.8,178.75,28.9492591]
["bitfinex","SOLUSD",1746927914057,15.82,178.81,178.76,28.9492591]
["bitfinex","SOLUSD",1746927914382,44.7692591,178.81,178.75,54.9492591]
["bitfinex","SOLUSD",1746927914675,44.7692591,178.81,178.75,28.9492591]
["bitfinex","SOLUSD",1746927914852,15.82,178.86,178.8,28.9492591]
["bitfinex","SOLUSD",1746927915051,18.64964886,178.83,178.78,28.9492591]
["bitfinex","SOLUSD",1746927915678,18.64964886,178.81,178.76,28.9492591]
["bitfinex","SOLUSD",1746927916170,28.9492591,178.82,178.76,28.9492591]
["bitfinex","SOLUSD",1746927916171,18.64964886,178.82,178.77,28.9492591]
["bitfinex","SOLUSD",1746927916468,15.82,178.86,178.77,28.9492591]
["bitfinex","SOLUSD",1746927916668,18.64964886,178.83,178.78,28.9492591]
["bitfinex","SOLUSD",1746927917771,18.64964886,178.78,178.74,1.5549]
["bitfinex","SOLUSD",1746927917960,15.84,178.79,178.74,1.5549]
["bitfinex","SOLUSD",1746927918166,28.9492591,178.75,178.73,26.0]
["bitfinex","SOLUSD",1746927918351,28.9492591,178.76,178.73,26.0]
["bitfinex","SOLUSD",1746927918551,47.59890796,178.75,178.73,26.0]
["bitfinex","SOLUSD",1746927918767,18.64964886,178.78,178.73,26.0]
["bitfinex","SOLUSD",1746927918971,218.7,178.98,178.74,30.5498591]
["bitfinex","SOLUSD",1746927919162,28.9492591,178.81,178.74,1.6006]
["bitfinex","SOLUSD",1746927919467,15.84,178.84,178.77,28.9492591]
["bitfinex","SOLUSD",1746927919669,15.84,178.86,178.81,26.0]
["bitfinex","SOLUSD",1746927919861,18.64964886,178.85,178.81,26.0]
["bitfinex","SOLUSD",1746927920062,15.84,178.86,178.85,26.0]
["bitfinex","SOLUSD",1746927920368,15.84,178.86,178.85,54.9492591]
["bitfinex","SOLUSD",1746927920756,28.9492591,178.95,178.86,1.6006]
["bitfinex","SOLUSD",1746927921072,15.84,178.95,178.94,28.9492591]
["bitfinex","SOLUSD",1746927921572,15.84,178.95,178.93,28.9492591]
["bitfinex","SOLUSD",1746927921780,44.7892591,179.0,178.94,28.9492591]
["bitfinex","SOLUSD",1746927921949,15.84,179.0,178.94,28.9492591]
["bitfinex","SOLUSD",1746927922156,15.84,179.0,178.96,28.9492591]
["bitfinex","SOLUSD",1746927922350,15.84,179.0,178.99,26.0]
["bitfinex","SOLUSD",1746927922554,15.84,179.05,178.99,28.9492591]
["bitfinex","SOLUSD",1746927922769,18.64964886,179.04,178.99,28.9492591]
["bitfinex","SOLUSD",1746927922975,44.7892591,179.05,178.99,28.9492591]
["bitfinex","SOLUSD",1746927923278,15.84,179.05,179.02,28.9492591]
["bitfinex","SOLUSD",1746927924065,47.59890796,179.04,178.96,26.0]
["bitfinex","SOLUSD",1746927924273,28.9492591,179.03,179.0,26.0]
["bitfinex","SOLUSD",1746927924460,18.64964886,179.0,178.93,6.3534]
["bitfinex","SOLUSD",1746927924765,47.59890796,178.95,178.89,28.9492591]
["bitfinex","SOLUSD",1746927925151,47.59890796,178.95,178.92,26.0]
["bitfinex","SOLUSD",1746927925672,47.59890796,178.95,178.89,28.9492591]
["bitfinex","SOLUSD",1746927925870,18.64964886,178.95,178.92,26.0]
["bitfinex","SOLUSD",1746927926087,15.82,178.96,178.92,54.9492591]
["bitfinex","SOLUSD",1746927926263,5.58440833,179.07,178.98,26.0]
["bitfinex","SOLUSD",1746927926460,28.9492591,179.05,178.99,28.9492591]
["bitfinex","SOLUSD",1746927926779,47.59890796,179.04,178.98,54.9492591]
["bitfinex","SOLUSD",1746927926983,18.64964886,179.05,178.97,26.0]
["bitfinex","SOLUSD",1746927927156,18.64964886,179.05,179.0,26.0]
["bitfinex","SOLUSD",1746927927357,18.64964886,179.03,179.0,26.0]
["bitfinex","SOLUSD",1746927927658,47.59890796,179.01,178.98,26.0]
["bitfinex","SOLUSD",1746927927856,18.64964886,179.01,178.98,26.0]
["bitfinex","SOLUSD",1746927928751,28.9492591,178.99,178.96,26.0]
["bitfinex","SOLUSD",1746927928953,28.9492591,178.99,178.95,26.0]
["bitfinex","SOLUSD",1746927929160,82.6,178.99,178.95,26.0]
["bitfinex","SOLUSD",1746927929355,18.64964886,178.96,178.87,6.3534]
["bitfinex","SOLUSD",1746927929567,47.59890796,178.96,178.9,28.9492591]
["bitfinex","SOLUSD",1746927929866,18.64964886,178.96,178.91,28.9492591]
["bitfinex","SOLUSD",1746927930070,82.6,178.95,178.91,28.9492591]
["bitfinex","SOLUSD",1746927930269,101.24964886,178.94,178.89,28.9492591]
["bitfinex","SOLUSD",1746927930514,18.64964886,178.92,178.87,35.3026591]
["bitfinex","SOLUSD",1746927930798,117.12964886,178.92,178.88,26.0]
["bitfinex","SOLUSD",1746927931004,111.5492591,178.91,178.86,1.6006]
["bitfinex","SOLUSD",1746927931172,82.6,178.91,178.86,1.6006]
["bitfinex","SOLUSD",1746927931370,82.6,178.91,178.88,28.9492591]
["bitfinex","SOLUSD",1746927931572,82.6,178.95,178.9,28.9492591]
["bitfinex","SOLUSD",1746927931895,15.88,178.94,178.91,28.9492591]
["bitfinex","SOLUSD",1746927932262,209.1,178.98,178.93,28.9492591]
["bitfinex","SOLUSD",1746927932567,209.1,178.98,178.96,28.9492591]
["bitfinex","SOLUSD",1746927932770,209.1,178.98,178.93,26.0]
["bitfinex","SOLUSD",1746927932771,15.88,178.99,178.97,28.9492591]
["bitfinex","SOLUSD",1746927932972,18.64964886,178.98,178.94,6.3336]
["bitfinex","SOLUSD",1746927933699,15.88,178.99,178.96,28.9492591]
["bitfinex","SOLUSD",1746927933864,15.88,178.99,178.98,28.9492591]
["bitfinex","SOLUSD",1746927934189,18.64964886,179.03,178.98,54.9492591]
["bitfinex","SOLUSD",1746927934399,18.64964886,179.03,178.98,26.0]
["bitfinex","SOLUSD",1746927934400,47.59890796,179.03,178.98,26.0]
["bitfinex","SOLUSD",1746927934582,47.59890796,179.03,178.96,28.9492591]
["bitfinex","SOLUSD",1746927934583,18.64964886,179.01,178.96,28.9492591]
["bitfinex","SOLUSD",1746927934882,47.59890796,179.0,178.94,61.2828591]
["bitfinex","SOLUSD",1746927935185,28.9492591,178.99,178.94,26.0]
["bitfinex","SOLUSD",1746927935375,18.64964886,178.98,178.94,54.9492591]
["bitfinex","SOLUSD",1746927935898,82.6,178.99,178.97,26.0]
["bitfinex","SOLUSD",1746927936068,15.88,179.04,178.98,28.9492591]
["bitfinex","SOLUSD",1746927936264,101.24964886,179.03,179.0,28.9492591]
["bitfinex","SOLUSD",1746927936465,101.24964886,179.03,179.01,28.9492591]
["bitfinex","SOLUSD",1746927936681,101.24964886,179.03,178.98,26.0]
["bitfinex","SOLUSD",1746927936862,15.88,179.04,179.0,28.9492591]
["bitfinex","SOLUSD",1746927937072,15.88,179.04,179.02,28.9492591]
["bitfinex","SOLUSD",1746927937271,15.88,179.04,179.01,28.9492591]
["bitfinex","SOLUSD",1746927937467,15.88,179.04,179.02,28.9492591]
["bitfinex","SOLUSD",1746927938565,15.88,179.04,179.03,26.0]
["bitfinex","SOLUSD",1746927939581,18.64964886,179.03,178.99,54.9492591]
["bitfinex","SOLUSD",1746927939784,18.64964886,179.03,178.99,26.0]
["bitfinex","SOLUSD",1746927940390,18.64964886,179.03,178.99,54.9492591]
["bitfinex","SOLUSD",1746927940769,82.6,179.02,178.96,28.9492591]
["bitfinex","SOLUSD",1746927940965,82.6,179.02,178.92,30.5326591]
["bitfinex","SOLUSD",1746927941166,82.6,179.02,178.99,28.9492591]
["bitfinex","SOLUSD",1746927941573,82.6,179.02,179.01,28.9492591]
["bitfinex","SOLUSD",1746927941873,82.6,179.02,179.0,54.9492591]
["bitfinex","SOLUSD",1746927942717,271.88523729,179.01,178.92,1.5834]
["bitfinex","SOLUSD",1746927942871,18.64964886,178.96,178.92,1.5834]
["bitfinex","SOLUSD",1746927943077,101.24964886,178.96,178.92,1.5834]
["bitfinex","SOLUSD",1746927943283,18.64964886,178.93,178.87,1.5736]
["bitfinex","SOLUSD",1746927943497,18.64964886,178.91,178.87,1.5736]
["bitfinex","SOLUSD",1746927943911,18.64964886,178.89,178.84,6.5584]
["bitfinex","SOLUSD",1746927944193,44.8292591,178.9,178.81,1.5736]
["bitfinex","SOLUSD",1746927944194,18.64964886,178.84,178.81,1.5736]
["bitfinex","SOLUSD",1746927944570,18.64964886,178.84,178.78,28.9492591]
["bitfinex","SOLUSD",1746927944571,28.9492591,178.84,178.78,28.9492591]
["bitfinex","SOLUSD",1746927944771,28.9492591,178.84,178.81,26.0]
["bitfinex","SOLUSD",1746927944997,28.9492591,178.84,178.78,28.9492591]
["bitfinex","SOLUSD",1746927945173,18.64964886,178.85,178.79,28.9492591]
["bitfinex","SOLUSD",1746927945372,47.59890796,178.85,178.79,28.9492591]
["bitfinex","SOLUSD",1746927945604,28.9492591,178.84,178.78,28.9492591]
["bitfinex","SOLUSD",1746927945781,18.64964886,178.79,178.75,1.5736]
["bitfinex","SOLUSD",1746927946093,15.88,178.83,178.77,26.0]
["bitfinex","SOLUSD",1746927946295,2.73672422,178.89,178.8,54.9492591]
["bitfinex","SOLUSD",1746927946597,2.73672422,178.89,178.74,28.9492591]
["bitfinex","SOLUSD",1746927946598,26.0,178.86,178.74,28.9492591]
["bitfinex","SOLUSD",1746927946781,18.64964886,178.8,178.69,7.8974]
["bitfinex","SOLUSD",1746927946988,47.59890796,178.8,178.74,28.9492591]
["bitfinex","SOLUSD",1746927947298,47.59890796,178.77,178.69,7.8974]
["bitfinex","SOLUSD",1746927947488,18.64964886,178.77,178.71,54.9492591]
["bitfinex","SOLUSD",1746927947690,28.9492591,178.79,178.73,28.9492591]
["bitfinex","SOLUSD",1746927947892,18.64964886,178.79,178.74,54.9492591]
["bitfinex","SOLUSD",1746927948092,18.64964886,178.8,178.76,28.9492591]
["bitfinex","SOLUSD",1746927948284,18.64964886,178.8,178.75,28.9492591]
["bitfinex","SOLUSD",1746927948493,18.64964886,178.78,178.74,26.0]
["bitfinex","SOLUSD",1746927948891,47.59890796,178.8,178.74,54.9492591]
["bitfinex","SOLUSD",1746927949299,47.59890796,178.8,178.69,7.8974]
["bitfinex","SOLUSD",1746927949300,18.64964886,178.76,178.72,26.0]
["bitfinex","SOLUSD",1746927949676,18.64964886,178.77,178.72,54.9492591]
["bitfinex","SOLUSD",1746927949898,18.64964886,178.75,178.7,26.0]
["bitfinex","SOLUSD",1746927950090,18.64964886,178.74,178.7,54.9492591]
["bitfinex","SOLUSD",1746927950401,18.64964886,178.74,178.7,28.9492591]
["bitfinex","SOLUSD",1746927950608,31.82,178.81,178.73,28.9492591]
["bitfinex","SOLUSD",1746927950903,18.64964886,178.8,178.77,28.9492591]
["bitfinex","SOLUSD",1746927951204,18.64964886,178.82,178.79,28.9492591]
["bitfinex","SOLUSD",1746927951375,18.64964886,178.83,178.78,28.9492591]
["bitfinex","SOLUSD",1746927951581,28.9492591,178.82,178.76,28.9492591]
["bitfinex","SOLUSD",1746927951787,218.7,178.87,178.75,26.0]
["bitfinex","SOLUSD",1746927951788,2.73055633,178.89,178.8,28.9492591]
["bitfinex","SOLUSD",1746927951982,31.82,178.88,178.81,28.9492591]
["bitfinex","SOLUSD",1746927952209,60.7692591,178.88,178.82,28.9492591]
["bitfinex","SOLUSD",1746927952786,18.64964886,178.87,178.82,28.9492591]
["bitfinex","SOLUSD",1746927953009,15.88,178.88,178.84,28.9492591]
["bitfinex","SOLUSD",1746927953404,15.88,178.88,178.82,28.9492591]
["bitfinex","SOLUSD",1746927953596,28.9492591,178.86,178.81,26.0]
["bitfinex","SOLUSD",1746927953791,34.52964886,178.88,178.81,26.0]
["bitfinex","SOLUSD",1746927953792,47.59890796,178.85,178.81,26.0]
["bitfinex","SOLUSD",1746927954107,28.9492591,178.82,178.79,26.0]
["bitfinex","SOLUSD",1746927954315,47.59890796,178.81,178.78,26.0]
["bitfinex","SOLUSD",1746927954497,63.47890796,178.81,178.78,26.0]
["bitfinex","SOLUSD",1746927954695,28.9492591,178.8,178.78,26.0]
["bitfinex","SOLUSD",1746927955018,63.47890796,178.81,178.78,26.0]
["bitfinex","SOLUSD",1746927955718,15.88,178.81,178.78,26.0]
["bitfinex","SOLUSD",1746927956013,44.8292591,178.81,178.78,26.0]
["bitfinex","SOLUSD",1746927956409,34.52964886,178.81,178.78,26.0]
["bitfinex","SOLUSD",1746927956790,63.47890796,178.81,178.78,26.0]
["bitfinex","SOLUSD",1746927957009,15.88,178.81,178.78,26.0]
["bitfinex","SOLUSD",1746927958021,18.64964886,178.78,178.76,25.94743969]
["bitfinex","SOLUSD",1746927958304,47.59890796,178.78,178.76,25.94743969]
["bitfinex","SOLUSD",1746927959221,15.88,178.81,178.76,80.89669879]
["bitfinex","SOLUSD",1746927960731,44.8292591,178.81,178.76,51.94743969]
["bitfinex","SOLUSD",1746927961027,18.64964886,178.8,178.76,25.94743969]
["bitfinex","SOLUSD",1746927961331,47.59890796,178.78,178.76,25.94743969]
["bitfinex","SOLUSD",1746927961503,47.59890796,178.77,178.76,25.94743969]
["bitfinex","SOLUSD",1746927962000,63.43890796,178.77,178.76,25.94743969]
["bitfinex","SOLUSD",1746927962701,69.03268767,178.77,178.76,25.94743969]
["bitfinex","SOLUSD",1746927963930,97.98194677,178.77,178.76,25.94743969]
["bitfinex","SOLUSD",1746927964227,18.64964886,178.71,178.66,1.5498]
["bitfinex","SOLUSD",1746927964428,47.59890796,178.69,178.66,1.5498]
["bitfinex","SOLUSD",1746927964600,63.45890796,178.69,178.66,1.5498]
["bitfinex","SOLUSD",1746927965111,63.45890796,178.69,178.66,27.5498]
["bitfinex","SOLUSD",1746927965526,63.45890796,178.69,178.66,1.5498]
["bitfinex","SOLUSD",1746927965821,63.45890796,178.69,178.66,27.5498]
["bitfinex","SOLUSD",1746927966230,69.86208081,178.68,178.61,1.5498]
["bitfinex","SOLUSD",1746927966518,69.86208081,178.68,178.65,28.9492591]
["bitfinex","SOLUSD",1746927966722,28.9492591,178.69,178.64,28.9492591]
["bitfinex","SOLUSD",1746927966920,28.9492591,178.69,178.63,54.9492591]
["bitfinex","SOLUSD",1746927967309,47.59890796,178.68,178.62,28.9492591]
["bitfinex","SOLUSD",1746927967511,47.59890796,178.66,178.61,1.5498]
["bitfinex","SOLUSD",1746927967718,98.81133991,178.65,178.61,1.5498]
["bitfinex","SOLUSD",1746927968109,98.81133991,178.64,178.61,1.5498]
["bitfinex","SOLUSD",1746927968313,28.9492591,178.62,178.56,1.5048]
["bitfinex","SOLUSD",1746927968637,28.9492591,178.57,178.51,1.5048]
["bitfinex","SOLUSD",1746927968811,28.9492591,178.55,178.51,1.5048]
["bitfinex","SOLUSD",1746927969135,47.59890796,178.53,178.45,7.5056]
["bitfinex","SOLUSD",1746927969534,28.9492591,178.52,178.48,26.0]
["bitfinex","SOLUSD",1746927969724,28.9492591,178.54,178.48,54.9492591]
["bitfinex","SOLUSD",1746927970036,34.50964886,178.56,178.48,54.9492591]
["bitfinex","SOLUSD",1746927970037,47.59890796,178.53,178.48,26.0]
["bitfinex","SOLUSD",1746927970361,15.86,178.56,178.49,28.9492591]
["bitfinex","SOLUSD",1746927970362,18.64964886,178.55,178.49,28.9492591]
["bitfinex","SOLUSD",1746927970514,47.59890796,178.55,178.49,54.9492591]
["bitfinex","SOLUSD",1746927971032,18.64964886,178.55,178.5,28.9492591]
["bitfinex","SOLUSD",1746927971215,15.86,178.56,178.51,28.9492591]
["bitfinex","SOLUSD",1746927971429,15.88,178.59,178.54,28.9492591]
["bitfinex","SOLUSD",1746927971721,15.88,178.59,178.57,28.9492591]
["bitfinex","SOLUSD",1746927971925,15.88,178.59,178.58,26.0]
["bitfinex","SOLUSD",1746927972735,15.88,178.59,178.57,54.9492591]
["bitfinex","SOLUSD",1746927972937,28.9492591,178.63,178.57,54.9492591]
["bitfinex","SOLUSD",1746927973135,28.9492591,178.63,178.57,61.5191591]
["bitfinex","SOLUSD",1746927973322,28.9492591,178.64,178.6,26.0]
["bitfinex","SOLUSD",1746927973636,15.88,178.65,178.61,28.9492591]
["bitfinex","SOLUSD",1746927973833,44.8292591,178.65,178.61,26.0]
["bitfinex","SOLUSD",1746927974006,15.88,178.65,178.61,26.0]
["bitfinex","SOLUSD",1746927974211,44.8292591,178.65,178.61,26.0]
["bitfinex","SOLUSD",1746927974408,15.88,178.65,178.61,26.0]
["bitfinex","SOLUSD",1746927974627,15.88,178.65,178.61,54.9492591]
["bitfinex","SOLUSD",1746927974831,15.88,178.65,178.63,28.9492591]
["bitfinex","SOLUSD",1746927975021,15.88,178.65,178.57,6.5699]
["bitfinex","SOLUSD",1746927975022,28.9492591,178.64,178.57,6.5699]
["bitfinex","SOLUSD",1746927975218,28.9492591,178.63,178.61,26.0]
["bitfinex","SOLUSD",1746927976133,28.9492591,178.62,178.57,6.5699]
["bitfinex","SOLUSD",1746927976320,28.9492591,178.6,178.59,26.0]
["bitfinex","SOLUSD",1746927976715,28.9492591,178.6,178.57,32.5699]
["bitfinex","SOLUSD",1746927976924,28.9492591,178.59,178.57,32.5699]
["bitfinex","SOLUSD",1746927977538,18.64964886,178.57,178.52,6.0408]
["bitfinex","SOLUSD",1746927977739,28.9492591,178.55,178.52,6.0408]
["bitfinex","SOLUSD",1746927977917,28.9492591,178.54,178.51,26.0]
["bitfinex","SOLUSD",1746927978243,28.9492591,178.54,178.5,1.5901]
["bitfinex","SOLUSD",1746927978437,69.86208081,178.56,178.5,56.5393591]
["bitfinex","SOLUSD",1746927978616,98.81133991,178.56,178.5,56.5393591]
["bitfinex","SOLUSD",1746927978942,98.81133991,178.56,178.5,1.5901]
["bitfinex","SOLUSD",1746927979144,69.86208081,178.56,178.5,1.5901]
["bitfinex","SOLUSD",1746927979339,69.86208081,178.56,178.51,28.9492591]
["bitfinex","SOLUSD",1746927979817,28.9492591,178.53,178.5,1.5901]
["bitfinex","SOLUSD",1746927980024,28.9492591,178.52,178.5,1.5901]
["bitfinex","SOLUSD",1746927980638,28.9492591,178.53,178.5,1.5901]
["bitfinex","SOLUSD",1746927980837,98.81133991,178.54,178.5,1.5901]
["bitfinex","SOLUSD",1746927981051,69.86208081,178.54,178.51,54.9492591]
["bitfinex","SOLUSD",1746927981358,44.8292591,178.58,178.51,54.9492591]
["bitfinex","SOLUSD",1746927981511,28.9492591,178.55,178.51,26.0]
["bitfinex","SOLUSD",1746927981844,28.9492591,178.52,178.5,27.5901]
["bitfinex","SOLUSD",1746927982016,117.46098877,178.51,178.47,6.0408]
["bitfinex","SOLUSD",1746927982218,69.86208081,178.51,178.46,28.9492591]
["bitfinex","SOLUSD",1746927982437,69.86208081,178.51,178.45,28.9492591]
["bitfinex","SOLUSD",1746927982741,47.59890796,178.5,178.44,30.4661591]
["bitfinex","SOLUSD",1746927983238,47.59890796,178.5,178.45,26.0]
["bitfinex","SOLUSD",1746927983419,28.9492591,178.49,178.46,26.0]
["bitfinex","SOLUSD",1746927983619,18.64964886,178.5,178.46,26.0]
["bitfinex","SOLUSD",1746927983844,28.9492591,178.49,178.46,26.0]
["bitfinex","SOLUSD",1746927984142,18.64964886,178.48,178.46,26.0]
["bitfinex","SOLUSD",1746927984333,28.9492591,178.48,178.46,26.0]
["bitfinex","SOLUSD",1746927984539,28.9492591,178.49,178.46,26.0]
["bitfinex","SOLUSD",1746927985119,18.64964886,178.46,178.37,7.9]
["bitfinex","SOLUSD",1746927985374,18.64964886,178.49,178.41,26.0]
["bitfinex","SOLUSD",1746927985547,224.61172967,178.49,178.43,26.0]
["bitfinex","SOLUSD",1746927985840,28.9492591,178.47,178.43,26.0]
["bitfinex","SOLUSD",1746927986028,28.9492591,178.46,178.4,28.9492591]
["bitfinex","SOLUSD",1746927986340,15.88,178.48,178.43,26.0]
["bitfinex","SOLUSD",1746927986733,28.9492591,178.47,178.42,28.9492591]
["bitfinex","SOLUSD",1746927987119,15.88,178.48,178.45,28.9492591]
["bitfinex","SOLUSD",1746927987323,205.96208081,178.53,178.47,28.9492591]
["bitfinex","SOLUSD",1746927987531,44.8092591,178.55,178.49,28.9492591]
["bitfinex","SOLUSD",1746927987836,28.9492591,178.5,178.45,1.5288]
["bitfinex","SOLUSD",1746927988040,28.9492591,178.49,178.45,1.5288]
["bitfinex","SOLUSD",1746927988532,47.59890796,178.52,178.46,28.9492591]
["bitfinex","SOLUSD",1746927989039,28.9492591,178.51,178.45,56.4780591]
["bitfinex","SOLUSD",1746927989248,18.64964886,178.52,178.45,56.4780591]
["bitfinex","SOLUSD",1746927989249,28.9492591,178.49,178.45,27.5288]
["bitfinex","SOLUSD",1746927989446,18.64964886,178.52,178.45,27.5288]
["bitfinex","SOLUSD",1746927989644,28.9492591,178.48,178.45,27.5288]
["bitfinex","SOLUSD",1746927990143,47.59890796,178.49,178.45,27.5288]
["bitfinex","SOLUSD",1746927990352,47.59890796,178.52,178.46,28.9492591]
["bitfinex","SOLUSD",1746927990645,28.9492591,178.52,178.46,28.9492591]
["bitfinex","SOLUSD",1746927990848,28.9492591,178.53,178.47,28.9492591]
["bitfinex","SOLUSD",1746927991041,28.9492591,178.52,178.46,28.9492591]
["bitfinex","SOLUSD",1746927991443,28.9492591,178.53,178.48,26.0]
["bitfinex","SOLUSD",1746927991625,28.9492591,178.53,178.48,54.9492591]
["bitfinex","SOLUSD",1746927991823,225.38,178.54,178.49,28.9492591]
["bitfinex","SOLUSD",1746927992026,254.3292591,178.54,178.48,32.1745]
["bitfinex","SOLUSD",1746927992236,254.3292591,178.54,178.48,61.1237591]
["bitfinex","SOLUSD",1746927993047,28.9492591,178.53,178.48,32.1745]
["bitfinex","SOLUSD",1746927993550,225.38,178.54,178.49,28.9492591]
["bitfinex","SOLUSD",1746927993762,225.38,178.54,178.48,32.1745]
["bitfinex","SOLUSD",1746927994047,28.9492591,178.5,178.45,1.5288]
["bitfinex","SOLUSD",1746927994343,28.9492591,178.48,178.45,1.5288]
["bitfinex","SOLUSD",1746927994721,18.64964886,178.52,178.45,1.5288]
["bitfinex","SOLUSD",1746927994922,28.9492591,178.51,178.45,30.4780591]
["bitfinex","SOLUSD",1746927995337,205.96208081,178.53,178.47,28.9492591]
["bitfinex","SOLUSD",1746927995548,234.91133991,178.53,178.47,54.9492591]
["bitfinex","SOLUSD",1746927995762,28.9492591,178.52,178.47,26.0]
["bitfinex","SOLUSD",1746927995947,28.9492591,178.52,178.45,1.5288]
["bitfinex","SOLUSD",1746927995948,28.9492591,178.51,178.46,26.0]
["bitfinex","SOLUSD",1746927996261,28.9492591,178.47,178.44,32.1745]
["bitfinex","SOLUSD",1746927997019,18.64964886,178.5,178.44,32.1745]
["bitfinex","SOLUSD",1746927997235,28.9492591,178.48,178.44,6.1745]
["bitfinex","SOLUSD",1746927997444,28.9492591,178.47,178.44,6.1745]
["bitfinex","SOLUSD",1746927997644,28.9492591,178.46,178.4,36.5855591]
["bitfinex","SOLUSD",1746927997840,28.9492591,178.45,178.4,7.6363]
["bitfinex","SOLUSD",1746927998041,63.45890796,178.47,178.41,28.9492591]
["bitfinex","SOLUSD",1746927998838,44.8092591,178.47,178.41,28.9492591]
["bitfinex","SOLUSD",1746927999045,15.86,178.47,178.41,28.9492591]
["bitfinex","SOLUSD",1746927999253,44.8092591,178.47,178.41,28.9492591]
["bitfinex","SOLUSD",1746927999430,15.86,178.47,178.43,28.9492591]
["bitfinex","SOLUSD",1746927999639,63.45890796,178.53,178.46,28.9492591]
["bitfinex","SOLUSD",1746927999860,28.9492591,178.51,178.45,28.9492591]
["bitfinex","SOLUSD",1746928000159,34.50964886,178.53,178.43,26.0]
["bitfinex","SOLUSD",1746928000341,15.86,178.53,178.48,28.9492591]
["bitfinex","SOLUSD",1746928000534,238.4692591,178.54,178.48,28.9492591]
["bitfinex","SOLUSD",1746928000934,37.35314946,178.56,178.5,28.9492591]
["bitfinex","SOLUSD",1746928000935,15.86,178.56,178.5,28.9492591]
["bitfinex","SOLUSD",1746928001149,47.59890796,178.55,178.49,28.9492591]
["bitfinex","SOLUSD",1746928001549,28.9492591,178.54,178.48,28.9492591]
["bitfinex","SOLUSD",1746928001753,28.9492591,178.53,178.47,54.9492591]
["bitfinex","SOLUSD",1746928002062,28.9492591,178.51,178.45,54.9492591]
["bitfinex","SOLUSD",1746928003759,69.86208081,178.54,178.49,28.9492591]
["bitfinex","SOLUSD",1746928003942,28.9492591,178.53,178.47,28.9492591]
["bitfinex","SOLUSD",1746928004143,98.81133991,178.54,178.48,28.9492591]
["bitfinex","SOLUSD",1746928004565,69.86208081,178.54,178.49,28.9492591]
["bitfinex","SOLUSD",1746928004973,98.81133991,178.54,178.48,28.9492591]
["bitfinex","SOLUSD",1746928005359,69.86208081,178.54,178.49,28.9492591]
["bitfinex","SOLUSD",1746928005548,98.81133991,178.54,178.48,28.9492591]
["bitfinex","SOLUSD",1746928006272,28.9492591,178.53,178.47,28.9492591]
["bitfinex","SOLUSD",1746928007173,98.81133991,178.54,178.48,28.9492591]
["bitfinex","SOLUSD",1746928007362,69.86208081,178.54,178.5,28.9492591]
["bitfinex","SOLUSD",1746928007563,69.86208081,178.54,178.48,26.0]
["bitfinex","SOLUSD",1746928007564,28.9492591,178.53,178.48,26.0]
["bitfinex","SOLUSD",1746928007770,28.9492591,178.52,178.48,26.0]
["bitfinex","SOLUSD",1746928007963,28.9492591,178.5,178.43,26.0]
["bitfinex","SOLUSD",1746928008172,28.9492591,178.49,178.43,54.9492591]
["bitfinex","SOLUSD",1746928008567,18.64964886,178.54,178.42,28.9492591]
["bitfinex","SOLUSD",1746928008568,28.9492591,178.48,178.42,28.9492591]
["bitfinex","SOLUSD",1746928008866,28.9492591,178.48,178.42,54.9492591]
["bitfinex","SOLUSD",1746928009173,5.60105358,178.54,178.43,28.9492591]
["bitfinex","SOLUSD",1746928009174,5.60138035,178.53,178.43,28.9492591]
["bitfinex","SOLUSD",1746928009368,28.9492591,178.49,178.43,28.9492591]
["bitfinex","SOLUSD",1746928010178,28.9492591,178.48,178.42,54.9492591]
["bitfinex","SOLUSD",1746928010673,28.9492591,178.48,178.43,28.9492591]
["bitfinex","SOLUSD",1746928010852,5.60128734,178.54,178.44,28.9492591]
["bitfinex","SOLUSD",1746928011050,28.9492591,178.52,178.46,28.9492591]
["bitfinex","SOLUSD",1746928011276,47.59890796,178.54,178.48,28.9492591]
["bitfinex","SOLUSD",1746928011579,114.67133991,178.55,178.49,28.9492591]
["bitfinex","SOLUSD",1746928012083,28.9492591,178.54,178.49,28.9492591]
["bitfinex","SOLUSD",1746928012283,114.67133991,178.55,178.49,28.9492591]
["bitfinex","SOLUSD",1746928012479,28.9492591,178.54,178.49,28.9492591]
["bitfinex","SOLUSD",1746928013663,98.81133991,178.54,178.49,28.9492591]
["bitfinex","SOLUSD",1746928013978,69.86208081,178.54,178.49,28.9492591]
["bitfinex","SOLUSD",1746928014185,69.86208081,178.54,178.52,28.9492591]
["bitfinex","SOLUSD",1746928014477,98.81133991,178.53,178.46,26.0]
["bitfinex","SOLUSD",1746928014777,69.86208081,178.52,178.46,26.0]
["bitfinex","SOLUSD",1746928015075,98.81133991,178.52,178.46,54.9492591]
["bitfinex","SOLUSD",1746928015274,28.9492591,178.5,178.45,6.4519]
["bitfinex","SOLUSD",1746928015450,28.9492591,178.49,178.45,6.4519]
["bitfinex","SOLUSD",1746928015650,28.9492591,178.49,178.44,1.551]
["bitfinex","SOLUSD",1746928016152,15.86,178.5,178.44,1.551]
["bitfinex","SOLUSD",1746928016352,28.9492591,178.48,178.44,1.551]
["bitfinex","SOLUSD",1746928016554,28.9492591,178.45,178.41,6.4519]
["bitfinex","SOLUSD",1746928016775,18.64964886,178.48,178.41,35.4011591]
["bitfinex","SOLUSD",1746928016976,28.9492591,178.47,178.41,35.4011591]
["bitfinex","SOLUSD",1746928017270,151.96,178.5,178.41,35.4011591]
["bitfinex","SOLUSD",1746928017475,28.9492591,178.49,178.43,28.9492591]
["bitfinex","SOLUSD",1746928018377,28.9492591,178.47,178.41,35.4011591]
["bitfinex","SOLUSD",1746928018675,151.96,178.5,178.42,28.9492591]
["bitfinex","SOLUSD",1746928018855,15.86,178.5,178.45,28.9492591]
["bitfinex","SOLUSD",1746928019264,15.86,178.5,178.46,28.9492591]
["bitfinex","SOLUSD",1746928019459,15.84,178.53,178.48,28.9492591]
["bitfinex","SOLUSD",1746928019959,28.9492591,178.54,178.48,28.9492591]
["bitfinex","SOLUSD",1746928020156,28.9492591,178.55,178.49,28.9492591]
["bitfinex","SOLUSD",1746928020374,28.9492591,178.54,178.48,54.9492591]
["bitfinex","SOLUSD",1746928020758,28.9492591,178.52,178.46,28.9492591]
["bitfinex","SOLUSD",1746928020980,28.9492591,178.47,178.41,6.4519]
["bitfinex","SOLUSD",1746928021162,15.84,178.49,178.41,6.4519]
["bitfinex","SOLUSD",1746928021363,28.9492591,178.47,178.41,32.4519]
["bitfinex","SOLUSD",1746928021983,28.9492591,178.46,178.41,32.4519]
["bitfinex","SOLUSD",1746928022275,28.9492591,178.46,178.41,6.4519]
["bitfinex","SOLUSD",1746928022480,28.9492591,178.46,178.41,32.4519]
["bitfinex","SOLUSD",1746928023693,28.9492591,178.44,178.38,30.5002591]
["bitfinex","SOLUSD",1746928023859,28.9492591,178.41,178.35,6.3625]
["bitfinex","SOLUSD",1746928024059,28.9492591,178.39,178.35,6.3625]
["bitfinex","SOLUSD",1746928024458,15.84,178.42,178.35,6.3625]
["bitfinex","SOLUSD",1746928024459,28.9492591,178.4,178.35,6.3625]
["bitfinex","SOLUSD",1746928024675,15.84,178.42,178.37,28.9492591]
["bitfinex","SOLUSD",1746928024878,15.84,178.42,178.38,28.9492591]
["bitfinex","SOLUSD",1746928025278,15.84,178.42,178.37,28.9492591]
["bitfinex","SOLUSD",1746928025598,28.9492591,178.47,178.35,6.3625]
["bitfinex","SOLUSD",1746928025599,15.86,178.47,178.4,28.9492591]
["bitfinex","SOLUSD",1746928025894,28.9492591,178.45,178.39,28.9492591]
["bitfinex","SOLUSD",1746928026289,28.9492591,178.45,178.39,54.9492591]
["bitfinex","SOLUSD",1746928026692,28.9492591,178.46,178.4,28.9492591]
["bitfinex","SOLUSD",1746928026878,28.9492591,178.45,178.39,54.9492591]
["bitfinex","SOLUSD",1746928027085,28.9492591,178.44,178.37,54.9492591]
["bitfinex","SOLUSD",1746928027398,28.9492591,178.43,178.37,26.0]
["bitfinex","SOLUSD",1746928027570,5.60350813,178.46,178.37,26.0]
["bitfinex","SOLUSD",1746928027571,28.9492591,178.42,178.37,26.0]
["bitfinex","SOLUSD",1746928028390,69.86208081,178.45,178.37,26.0]
["bitfinex","SOLUSD",1746928028896,28.9492591,178.42,178.37,26.0]
["bitfinex","SOLUSD",1746928029193,28.9492591,178.41,178.35,35.3117591]
["bitfinex","SOLUSD",1746928029399,28.9492591,178.42,178.36,28.9492591]
["bitfinex","SOLUSD",1746928029611,69.86208081,178.44,178.39,54.9492591]
["bitfinex","SOLUSD",1746928029774,15.86,178.48,178.43,28.9492591]
["bitfinex","SOLUSD",1746928030093,69.86208081,178.49,178.44,28.9492591]
["bitfinex","SOLUSD",1746928030313,69.86208081,178.48,178.44,28.9492591]
["bitfinex","SOLUSD",1746928030477,69.86208081,178.48,178.43,28.9492591]
["bitfinex","SOLUSD",1746928030877,28.9492591,178.46,178.41,26.0]
["bitfinex","SOLUSD",1746928031072,69.86208081,178.47,178.38,26.0]
["bitfinex","SOLUSD",1746928031299,69.86208081,178.46,178.42,28.9492591]
["bitfinex","SOLUSD",1746928031678,98.81133991,178.46,178.39,28.9492591]
["bitfinex","SOLUSD",1746928031878,28.9492591,178.41,178.35,51.1717591]
["bitfinex","SOLUSD",1746928032088,69.86208081,178.45,178.35,22.2225]
["bitfinex","SOLUSD",1746928032089,28.9492591,178.4,178.35,22.2225]
["bitfinex","SOLUSD",1746928032414,28.9492591,178.38,178.35,6.3625]
["bitfinex","SOLUSD",1746928032580,28.9492591,178.38,178.33,27.5217]
["bitfinex","SOLUSD",1746928032774,69.86208081,178.42,178.34,26.12]
["bitfinex","SOLUSD",1746928032983,28.9492591,178.4,178.34,55.0692591]
["bitfinex","SOLUSD",1746928033593,28.9492591,178.4,178.34,29.0692591]
["bitfinex","SOLUSD",1746928033783,28.9492591,178.4,178.33,1.5217]
["bitfinex","SOLUSD",1746928033784,28.9492591,178.39,178.33,30.4709591]
["bitfinex","SOLUSD",1746928033992,28.9492591,178.4,178.34,54.9492591]
["bitfinex","SOLUSD",1746928034500,221.82208081,178.45,178.37,28.9492591]
["bitfinex","SOLUSD",1746928034690,28.9492591,178.44,178.38,28.9492591]
["bitfinex","SOLUSD",1746928034996,28.9492591,178.43,178.38,26.0]
["bitfinex","SOLUSD",1746928035197,85.72208081,178.45,178.36,28.9492591]
["bitfinex","SOLUSD",1746928035198,28.9492591,178.42,178.36,28.9492591]
["bitfinex","SOLUSD",1746928035408,28.9492591,178.41,178.35,28.9492591]
["bitfinex","SOLUSD",1746928035607,18.64964886,178.35,178.28,1.5991]
["bitfinex","SOLUSD",1746928035794,28.9492591,178.32,178.29,0.12]
["bitfinex","SOLUSD",1746928036111,28.9492591,178.31,178.29,0.12]
["bitfinex","SOLUSD",1746928036281,28.9492591,178.3,178.22,36.5763591]
["bitfinex","SOLUSD",1746928036483,28.9492591,178.28,178.23,26.0]
["bitfinex","SOLUSD",1746928036704,28.9492591,178.28,178.24,0.12]
["bitfinex","SOLUSD",1746928036896,28.9492591,178.25,178.24,0.12]
["bitfinex","SOLUSD",1746928037496,50.44211794,178.25,178.24,0.12]
["bitfinex","SOLUSD",1746928037895,18.64964886,178.24,178.21,0.12]
["bitfinex","SOLUSD",1746928038106,47.59890796,178.22,178.21,0.12]
["bitfinex","SOLUSD",1746928038306,47.59890796,178.22,178.13,8.69719601]
["bitfinex","SOLUSD",1746928038509,28.9492591,178.15,178.13,8.69719601]
["bitfinex","SOLUSD",1746928038682,218.7,178.21,178.13,8.69719601]
["bitfinex","SOLUSD",1746928038881,15.86,178.22,178.14,28.9492591]
["bitfinex","SOLUSD",1746928039096,28.9492591,178.2,178.14,54.9492591]
["bitfinex","SOLUSD",1746928039295,28.9492591,178.18,178.13,8.69719601]
["bitfinex","SOLUSD",1746928039610,28.9492591,178.19,178.13,37.64645511]
["bitfinex","SOLUSD",1746928040115,28.9492591,178.18,178.13,8.69719601]
["bitfinex","SOLUSD",1746928040283,18.64964886,178.19,178.13,8.69719601]
["bitfinex","SOLUSD",1746928040483,28.9492591,178.15,178.13,8.69719601]
["bitfinex","SOLUSD",1746928040883,28.9492591,178.14,178.13,8.69719601]
["bitfinex","SOLUSD",1746928041106,15.86,178.17,178.13,8.69719601]
["bitfinex","SOLUSD",1746928041482,28.9492591,178.14,178.13,8.69719601]
["bitfinex","SOLUSD",1746928041891,18.64964886,178.13,178.12,4.85068111]
["bitfinex","SOLUSD",1746928042090,47.59890796,178.13,178.12,4.85068111]
["bitfinex","SOLUSD",1746928042511,18.64964886,178.11,178.0,28.9492591]
["bitfinex","SOLUSD",1746928042813,18.64964886,178.09,177.98,28.9492591]
["bitfinex","SOLUSD",1746928043021,28.9492591,178.04,177.98,28.9492591]
["bitfinex","SOLUSD",1746928043189,15.86,178.08,177.97,28.9492591]
["bitfinex","SOLUSD",1746928043190,28.9492591,178.03,177.97,28.9492591]
["bitfinex","SOLUSD",1746928043508,15.86,178.08,177.96,54.9492591]
["bitfinex","SOLUSD",1746928043683,28.9492591,178.03,177.97,28.9492591]
["bitfinex","SOLUSD",1746928043882,15.86,178.08,178.0,28.9492591]
["bitfinex","SOLUSD",1746928044284,28.9492591,178.07,178.02,28.9492591]
["bitfinex","SOLUSD",1746928044692,28.9492591,178.07,178.01,28.9492591]
["bitfinex","SOLUSD",1746928044915,28.9492591,178.06,178.0,28.9492591]
["bitfinex","SOLUSD",1746928045102,18.64964886,178.11,178.02,26.0]
["bitfinex","SOLUSD",1746928045304,28.9492591,178.05,178.02,26.0]
["bitfinex","SOLUSD",1746928045615,28.9492591,178.03,177.97,28.9492591]
["bitfinex","SOLUSD",1746928045828,15.86,178.05,177.97,28.9492591]
["bitfinex","SOLUSD",1746928045829,28.9492591,178.02,177.97,28.9492591]
["bitfinex","SOLUSD",1746928046119,28.9492591,178.04,177.98,28.9492591]
["bitfinex","SOLUSD",1746928046320,28.9492591,178.02,177.97,26.0]
["bitfinex","SOLUSD",1746928046715,28.9492591,178.01,177.94,7.6271]
["bitfinex","SOLUSD",1746928047018,28.9492591,178.0,177.94,30.5483591]
["bitfinex","SOLUSD",1746928047212,28.9492591,178.0,177.94,56.5483591]
["bitfinex","SOLUSD",1746928047410,28.9492591,178.0,177.95,28.9492591]
["bitfinex","SOLUSD",1746928047597,18.62817669,178.03,177.98,28.9492591]
["bitfinex","SOLUSD",1746928047934,18.62817669,178.03,177.88,9.32158321]
["bitfinex","SOLUSD",1746928048127,218.7,178.05,177.88,9.32158321]
["bitfinex","SOLUSD",1746928048128,15.86,178.11,177.93,28.9492591]
["bitfinex","SOLUSD",1746928048418,15.86,178.11,177.89,9.45128084]
["bitfinex","SOLUSD",1746928048419,28.9492591,177.98,177.89,1.6526]
["bitfinex","SOLUSD",1746928048627,28.9492591,178.0,177.94,28.9492591]
["bitfinex","SOLUSD",1746928048792,15.86,178.01,177.95,28.9492591]
["bitfinex","SOLUSD",1746928048998,44.8092591,178.01,177.96,54.9492591]
["bitfinex","SOLUSD",1746928049215,15.86,178.04,177.95,26.0]
["bitfinex","SOLUSD",1746928049409,28.9492591,178.0,177.95,28.9492591]
["bitfinex","SOLUSD",1746928049616,28.9492591,178.0,177.95,26.0]
["bitfinex","SOLUSD",1746928049928,15.86,178.04,177.97,28.9492591]
["bitfinex","SOLUSD",1746928050416,15.86,178.04,177.99,28.9492591]
["bitfinex","SOLUSD",1746928050806,15.86,178.04,177.96,26.0]
["bitfinex","SOLUSD",1746928050807,5.61365039,178.14,178.02,28.9492591]
["bitfinex","SOLUSD",1746928050994,28.9492591,178.08,178.03,26.0]
["bitfinex","SOLUSD",1746928051197,15.86,178.13,178.03,54.9492591]
["bitfinex","SOLUSD",1746928051397,225.82,178.19,178.09,28.9492591]
["bitfinex","SOLUSD",1746928051598,28.9492591,178.16,178.09,26.0]
["bitfinex","SOLUSD",1746928051811,28.9492591,178.13,178.09,26.0]
["bitfinex","SOLUSD",1746928052007,244.46964886,178.19,178.1,28.9492591]
["bitfinex","SOLUSD",1746928052198,28.9492591,178.16,178.13,26.0]
["bitfinex","SOLUSD",1746928052397,225.82,178.19,178.13,25.5]
["bitfinex","SOLUSD",1746928052618,15.86,178.19,178.13,28.9492591]
["bitfinex","SOLUSD",1746928052826,15.86,178.19,178.15,28.9492591]
["bitfinex","SOLUSD",1746928053115,28.9492591,178.19,178.13,28.9492591]
["bitfinex","SOLUSD",1746928053322,28.9492591,178.2,178.07,28.64964886]
["bitfinex","SOLUSD",1746928053490,28.9492591,178.17,178.11,28.9492591]
["bitfinex","SOLUSD",1746928053693,28.9492591,178.12,178.01,6.3966]
["bitfinex","SOLUSD",1746928053914,28.9492591,178.1,178.04,28.9492591]
["bitfinex","SOLUSD",1746928054119,28.9492591,178.09,178.03,30.6018591]
["bitfinex","SOLUSD",1746928054431,28.9492591,178.09,178.06,26.0]
["bitfinex","SOLUSD",1746928054802,40.12229633,178.17,178.07,26.0]
["bitfinex","SOLUSD",1746928054999,28.9492591,178.11,178.06,26.0]
["bitfinex","SOLUSD",1746928055435,28.9492591,178.1,178.04,28.9492591]
["bitfinex","SOLUSD",1746928055638,28.9492591,178.06,178.0,28.9492591]
["bitfinex","SOLUSD",1746928055919,15.86,178.08,177.99,28.9492591]
["bitfinex","SOLUSD",1746928056099,15.86,178.08,178.01,28.9492591]
["bitfinex","SOLUSD",1746928056300,44.8092591,178.08,178.02,54.9492591]
["bitfinex","SOLUSD",1746928056517,15.86,178.08,178.03,28.9492591]
["bitfinex","SOLUSD",1746928056920,15.86,178.08,178.02,28.9492591]
["bitfinex","SOLUSD",1746928057121,28.9492591,178.07,178.01,28.9492591]
["bitfinex","SOLUSD",1746928057829,15.86,178.08,178.02,28.9492591]
["bitfinex","SOLUSD",1746928058023,28.9492591,178.07,178.01,28.9492591]
["bitfinex","SOLUSD",1746928058531,44.8092591,178.08,178.02,28.9492591]
["bitfinex","SOLUSD",1746928058720,28.9492591,178.05,177.99,28.9492591]
["bitfinex","SOLUSD",1746928058919,28.9492591,178.05,177.96,1.6591]
["bitfinex","SOLUSD",1746928058920,28.9492591,178.02,177.96,30.6083591]
["bitfinex","SOLUSD",1746928059426,28.9492591,178.01,177.96,1.6591]
["bitfinex","SOLUSD",1746928059624,44.8092591,178.01,177.96,1.6591]
["bitfinex","SOLUSD",1746928061228,15.86,178.01,177.96,28.9492591]
["bitfinex","SOLUSD",1746928061607,44.8092591,178.01,177.95,28.9492591]
["bitfinex","SOLUSD",1746928061817,28.9492591,178.0,177.92,26.0]
["bitfinex","SOLUSD",1746928062020,28.9492591,178.0,177.94,28.9492591]
["bitfinex","SOLUSD",1746928062443,15.86,178.01,177.95,28.9492591]
["bitfinex","SOLUSD",1746928062642,28.9492591,178.0,177.91,26.0]
["bitfinex","SOLUSD",1746928062808,28.9492591,177.99,177.93,28.9492591]
["bitfinex","SOLUSD",1746928063011,24.26754945,178.01,177.89,6.5639]
["bitfinex","SOLUSD",1746928063012,15.86,178.01,177.94,28.9492591]
["bitfinex","SOLUSD",1746928063242,15.86,178.01,177.89,6.5639]
["bitfinex","SOLUSD",1746928063243,28.9492591,177.96,177.89,6.5639]
["bitfinex","SOLUSD",1746928063538,15.86,178.01,177.89,6.5639]
["bitfinex","SOLUSD",1746928063539,28.9492591,177.94,177.89,6.5639]
["bitfinex","SOLUSD",1746928063742,28.9492591,177.97,177.9,28.9492591]
["bitfinex","SOLUSD",1746928063941,28.9492591,177.97,177.91,28.9492591]
["bitfinex","SOLUSD",1746928064333,15.86,178.03,177.95,28.9492591]
["bitfinex","SOLUSD",1746928064555,28.9492591,178.02,177.96,28.9492591]
["bitfinex","SOLUSD",1746928064733,28.9492591,178.02,177.92,26.0]
["bitfinex","SOLUSD",1746928064944,28.9492591,178.01,177.95,28.9492591]
["bitfinex","SOLUSD",1746928065451,28.9492591,177.97,177.89,6.5639]
["bitfinex","SOLUSD",1746928065750,28.9492591,177.95,177.84,2.9179753]
["bitfinex","SOLUSD",1746928065960,28.9492591,177.95,150.08,0.05]
["bitfinex","SOLUSD",1746928065961,28.9492591,177.87,177.74,1.5301]
["bitfinex","SOLUSD",1746928066168,15.86,177.88,177.82,28.9492591]
["bitfinex","SOLUSD",1746928066346,44.8092591,177.88,177.81,28.9492591]
["bitfinex","SOLUSD",1746928066651,28.9492591,177.87,177.81,28.9492591]
["bitfinex","SOLUSD",1746928066854,28.9492591,177.86,177.79,28.9492591]
["bitfinex","SOLUSD",1746928067059,44.8092591,177.88,177.81,28.9492591]
["bitfinex","SOLUSD",1746928067263,44.8092591,177.88,177.75,36.27075421]
["bitfinex","SOLUSD",1746928067264,15.86,177.88,177.75,28.9492591]
["bitfinex","SOLUSD",1746928067557,15.88,177.91,177.85,28.9492591]
["bitfinex","SOLUSD",1746928067759,15.88,177.95,177.88,28.9492591]
["bitfinex","SOLUSD",1746928068005,15.88,177.95,177.89,28.9492591]
["bitfinex","SOLUSD",1746928068137,210.16,177.98,177.92,28.9492591]
["bitfinex","SOLUSD",1746928068661,15.88,178.0,177.95,28.9492591]
["bitfinex","SOLUSD",1746928068830,15.88,178.0,177.94,28.9492591]
["bitfinex","SOLUSD",1746928069033,44.8292591,178.03,177.96,28.9492591]
["bitfinex","SOLUSD",1746928069256,28.9492591,178.02,177.96,28.9492591]
["bitfinex","SOLUSD",1746928069564,15.88,178.03,177.96,28.9492591]
["bitfinex","SOLUSD",1746928069742,44.8292591,178.03,177.96,28.9492591]
["bitfinex","SOLUSD",1746928069931,15.88,178.03,177.97,28.9492591]
["bitfinex","SOLUSD",1746928070551,44.8292591,178.03,177.97,28.9492591]
["bitfinex","SOLUSD",1746928070748,28.9492591,178.03,177.97,28.9492591]
["bitfinex","SOLUSD",1746928071153,15.88,178.05,177.88,15.88]
["bitfinex","SOLUSD",1746928071154,28.9492591,177.98,177.88,15.88]
["bitfinex","SOLUSD",1746928071350,28.9492591,178.02,177.87,1.5301]
["bitfinex","SOLUSD",1746928071351,28.9492591,177.96,177.89,28.9492591]
["bitfinex","SOLUSD",1746928071548,28.9492591,177.93,177.87,30.4793591]
["bitfinex","SOLUSD",1746928071748,28.9492591,177.93,177.87,56.4793591]
["bitfinex","SOLUSD",1746928071949,28.9492591,177.94,177.87,56.4793591]
["bitfinex","SOLUSD",1746928072177,15.88,177.98,177.89,28.9492591]
["bitfinex","SOLUSD",1746928072375,15.88,177.98,177.92,28.9492591]
["bitfinex","SOLUSD",1746928072672,14.03936235,178.08,177.94,28.9492591]
["bitfinex","SOLUSD",1746928072857,28.9492591,178.0,177.94,28.9492591]
["bitfinex","SOLUSD",1746928073179,28.9492591,178.01,177.95,28.9492591]
["bitfinex","SOLUSD",1746928073347,28.9492591,178.0,177.94,28.9492591]
["bitfinex","SOLUSD",1746928074159,28.9492591,177.99,177.93,28.9492591]
["bitfinex","SOLUSD",1746928074662,5.61798054,178.0,177.91,26.0]
["bitfinex","SOLUSD",1746928074663,28.9492591,178.0,177.94,28.9492591]
["bitfinex","SOLUSD",1746928074848,28.9492591,177.99,177.93,28.9492591]
["bitfinex","SOLUSD",1746928075262,237.34964886,178.07,177.98,28.9492591]
["bitfinex","SOLUSD",1746928075464,28.9492591,178.05,177.99,28.9492591]
["bitfinex","SOLUSD",1746928075670,15.88,178.06,178.02,28.9492591]
["bitfinex","SOLUSD",1746928076055,15.88,178.06,178.03,28.9492591]
["bitfinex","SOLUSD",1746928076256,15.88,178.11,178.05,28.9492591]
["bitfinex","SOLUSD",1746928076456,15.88,178.11,178.07,28.9492591]
["bitfinex","SOLUSD",1746928076658,44.8292591,178.11,178.05,28.9492591]
["bitfinex","SOLUSD",1746928077947,15.88,178.11,178.05,28.9492591]
["bitfinex","SOLUSD",1746928078152,28.9492591,178.09,178.03,28.9492591]
["bitfinex","SOLUSD",1746928078669,15.88,178.11,178.05,28.9492591]
["bitfinex","SOLUSD",1746928078974,44.8292591,178.11,178.05,28.9492591]
["bitfinex","SOLUSD",1746928079677,15.88,178.11,178.06,28.9492591]
["bitfinex","SOLUSD",1746928080353,15.88,178.11,178.07,28.9492591]
["bitfinex","SOLUSD",1746928080563,15.88,178.11,178.06,28.9492591]
["bitfinex","SOLUSD",1746928081077,218.7,178.18,178.1,28.9492591]
["bitfinex","SOLUSD",1746928081276,28.9492591,178.14,178.08,28.9492591]
["bitfinex","SOLUSD",1746928081459,18.64964886,178.16,178.04,28.9492591]
["bitfinex","SOLUSD",1746928081788,15.86,178.17,178.01,26.0]
["bitfinex","SOLUSD",1746928081789,28.9492591,178.08,178.01,26.0]
["bitfinex","SOLUSD",1746928081962,44.8092591,178.1,178.04,28.9492591]
["bitfinex","SOLUSD",1746928082562,44.8092591,178.1,178.03,28.9492591]
["bitfinex","SOLUSD",1746928082790,111.5492591,178.09,178.03,28.9492591]
["bitfinex","SOLUSD",1746928083083,28.9492591,178.04,177.99,1.5006]
["bitfinex","SOLUSD",1746928083289,28.9492591,178.02,177.96,28.9492591]
["bitfinex","SOLUSD",1746928083655,28.9492591,178.03,177.97,28.9492591]
["bitfinex","SOLUSD",1746928083861,218.7,178.07,177.97,28.9492591]
["bitfinex","SOLUSD",1746928084162,28.9492591,178.03,177.97,28.9492591]
["bitfinex","SOLUSD",1746928084479,28.9492591,177.99,177.85,145.1821]
["bitfinex","SOLUSD",1746928084663,28.9492591,178.0,177.94,28.9492591]
["bitfinex","SOLUSD",1746928085185,28.9492591,178.01,177.95,28.9492591]
["bitfinex","SOLUSD",1746928085384,28.9492591,178.0,177.94,28.9492591]
["bitfinex","SOLUSD",1746928085606,28.9492591,177.97,177.9,28.9492591]
["bitfinex","SOLUSD",1746928085897,28.9492591,177.95,177.88,28.9492591]
["bitfinex","SOLUSD",1746928086061,28.9492591,177.94,177.88,28.9492591]
["bitfinex","SOLUSD",1746928086260,28.9492591,177.95,177.89,28.9492591]
["bitfinex","SOLUSD",1746928086455,28.9492591,177.95,177.87,41.86]
["bitfinex","SOLUSD",1746928086456,28.9492591,177.97,177.91,28.9492591]
["bitfinex","SOLUSD",1746928087012,218.7,178.0,177.92,28.9492591]
["bitfinex","SOLUSD",1746928087013,28.9492591,177.98,177.92,28.9492591]
["bitfinex","SOLUSD",1746928087497,28.9492591,177.95,177.85,7.8821]
["bitfinex","SOLUSD",1746928087796,28.9492591,177.92,177.85,7.8821]
["bitfinex","SOLUSD",1746928088095,28.9492591,177.92,177.86,28.9492591]
["bitfinex","SOLUSD",1746928088300,15.86,177.94,177.89,28.9492591]
["bitfinex","SOLUSD",1746928089174,15.86,177.94,177.93,28.9492591]
["bitfinex","SOLUSD",1746928089364,15.86,178.0,177.93,28.9492591]
["bitfinex","SOLUSD",1746928089564,15.86,178.0,177.96,28.9492591]
["bitfinex","SOLUSD",1746928089764,15.86,178.0,177.97,28.9492591]
["bitfinex","SOLUSD",1746928089967,15.86,178.0,177.98,28.9492591]
["bitfinex","SOLUSD",1746928090165,15.86,178.0,177.97,28.9492591]
["bitfinex","SOLUSD",1746928090473,44.8092591,178.0,177.93,26.0]
["bitfinex","SOLUSD",1746928090684,15.86,178.0,177.95,28.9492591]
["bitfinex","SOLUSD",1746928091874,210.16,178.05,177.98,28.9492591]
["bitfinex","SOLUSD",1746928092109,210.16,178.05,177.97,28.9492591]
["bitfinex","SOLUSD",1746928092110,28.9492591,178.03,177.97,28.9492591]
["bitfinex","SOLUSD",1746928092303,28.9492591,178.0,177.88,137.3]
["bitfinex","SOLUSD",1746928092466,18.64964886,178.03,177.85,7.8821]
["bitfinex","SOLUSD",1746928092467,28.9492591,177.92,177.85,7.8821]
["bitfinex","SOLUSD",1746928092669,28.9492591,177.9,177.85,7.8821]
["bitfinex","SOLUSD",1746928092994,15.86,177.92,177.85,7.8821]
["bitfinex","SOLUSD",1746928092995,15.86,177.92,177.86,28.9492591]
["bitfinex","SOLUSD",1746928093382,44.8092591,177.92,177.86,28.9492591]
["bitfinex","SOLUSD",1746928093564,28.9492591,177.91,177.85,36.8313591]
["bitfinex","SOLUSD",1746928094205,28.9492591,177.9,177.85,7.8821]
["bitfinex","SOLUSD",1746928094704,28.9492591,177.91,177.86,28.9492591]
["bitfinex","SOLUSD",1746928094869,15.86,177.92,177.86,28.9492591]
["bitfinex","SOLUSD",1746928095070,44.8092591,177.92,177.86,28.9492591]
["bitfinex","SOLUSD",1746928095267,54.9492591,177.91,177.85,28.9492591]
["bitfinex","SOLUSD",1746928095483,28.9492591,177.89,177.82,28.9492591]
["bitfinex","SOLUSD",1746928095795,28.9492591,177.87,177.81,28.9492591]
["bitfinex","SOLUSD",1746928096002,28.9492591,177.88,177.82,28.9492591]
["bitfinex","SOLUSD",1746928096809,5.62119804,177.9,177.73,1.5302]
["bitfinex","SOLUSD",1746928096810,28.9492591,177.83,177.73,1.5302]
["bitfinex","SOLUSD",1746928097096,44.8092591,177.82,177.75,28.9492591]
["bitfinex","SOLUSD",1746928097303,28.9492591,177.81,177.74,28.9492591]
["bitfinex","SOLUSD",1746928097469,28.9492591,177.78,177.73,1.5302]
["bitfinex","SOLUSD",1746928097904,15.86,177.82,177.74,28.9492591]
["bitfinex","SOLUSD",1746928098101,28.9492591,177.77,177.67,1.5302]
["bitfinex","SOLUSD",1746928098274,28.9492591,177.77,177.7,28.9492591]
["bitfinex","SOLUSD",1746928098479,15.88,177.79,177.72,28.9492591]
["bitfinex","SOLUSD",1746928098690,28.9492591,177.78,177.72,28.9492591]
["bitfinex","SOLUSD",1746928099012,15.86,177.79,177.75,28.9492591]
["bitfinex","SOLUSD",1746928099209,15.86,177.87,177.78,28.9492591]
["bitfinex","SOLUSD",1746928099507,18.64964886,177.89,177.81,28.9492591]
["bitfinex","SOLUSD",1746928099673,28.9492591,177.87,177.81,28.9492591]
["bitfinex","SOLUSD",1746928100090,15.86,177.89,177.82,28.9492591]
["bitfinex","SOLUSD",1746928100408,15.86,177.89,177.84,28.9492591]
["bitfinex","SOLUSD",1746928100907,44.8092591,177.89,177.83,28.9492591]
["bitfinex","SOLUSD",1746928101074,28.9492591,177.87,177.79,1.5302]
["bitfinex","SOLUSD",1746928101276,15.86,177.89,177.8,28.9492591]
["bitfinex","SOLUSD",1746928101277,28.9492591,177.86,177.8,28.9492591]
["bitfinex","SOLUSD",1746928101804,28.9492591,177.87,177.81,28.9492591]
["bitfinex","SOLUSD",1746928102200,28.9492591,177.84,177.79,1.5302]
["bitfinex","SOLUSD",1746928102383,28.9492591,177.82,177.79,1.5302]
["bitfinex","SOLUSD",1746928102572,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928102773,28.9492591,177.77,177.75,0.12]
["bitfinex","SOLUSD",1746928102999,28.9492591,177.77,177.72,1.5805]
["bitfinex","SOLUSD",1746928103201,28.9492591,177.78,177.72,30.5297591]
["bitfinex","SOLUSD",1746928103405,28.9492591,177.79,177.73,28.9492591]
["bitfinex","SOLUSD",1746928103602,28.9492591,177.78,177.67,6.094]
["bitfinex","SOLUSD",1746928103784,28.9492591,177.78,177.71,28.9492591]
["bitfinex","SOLUSD",1746928103982,28.9492591,177.79,177.72,28.9492591]
["bitfinex","SOLUSD",1746928104185,15.88,177.82,177.72,28.9492591]
["bitfinex","SOLUSD",1746928104408,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928104726,28.9492591,177.8,177.67,6.094]
["bitfinex","SOLUSD",1746928104727,28.9492591,177.77,177.71,28.9492591]
["bitfinex","SOLUSD",1746928105304,18.64964886,177.81,177.67,6.094]
["bitfinex","SOLUSD",1746928105305,15.88,177.82,177.74,28.9492591]
["bitfinex","SOLUSD",1746928105536,15.88,177.82,177.76,28.9492591]
["bitfinex","SOLUSD",1746928105705,44.8292591,177.82,177.76,28.9492591]
["bitfinex","SOLUSD",1746928106690,15.88,177.82,177.78,28.9492591]
["bitfinex","SOLUSD",1746928106983,44.8292591,177.82,177.72,15.88]
["bitfinex","SOLUSD",1746928107201,28.9492591,177.78,177.72,28.9492591]
["bitfinex","SOLUSD",1746928107390,15.88,177.82,177.73,28.9492591]
["bitfinex","SOLUSD",1746928107391,28.9492591,177.79,177.73,28.9492591]
["bitfinex","SOLUSD",1746928107790,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928107991,15.88,177.82,177.68,26.0]
["bitfinex","SOLUSD",1746928108194,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928108515,15.88,177.82,177.74,28.9492591]
["bitfinex","SOLUSD",1746928108688,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928108891,15.86,177.81,177.76,28.9492591]
["bitfinex","SOLUSD",1746928109092,15.86,177.81,177.77,28.9492591]
["bitfinex","SOLUSD",1746928109285,15.86,177.81,177.74,28.9492591]
["bitfinex","SOLUSD",1746928109492,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928109682,15.86,177.81,177.7,41.88]
["bitfinex","SOLUSD",1746928109884,15.86,177.81,177.78,28.9492591]
["bitfinex","SOLUSD",1746928110083,5.62147851,177.89,177.79,28.9492591]
["bitfinex","SOLUSD",1746928110303,28.9492591,177.86,177.8,28.9492591]
["bitfinex","SOLUSD",1746928111196,28.9492591,177.85,177.79,28.9492591]
["bitfinex","SOLUSD",1746928111510,28.9492591,177.84,177.78,28.9492591]
["bitfinex","SOLUSD",1746928111886,5.6229618,177.85,177.77,30.5244591]
["bitfinex","SOLUSD",1746928112088,28.9492591,177.81,177.77,1.5752]
["bitfinex","SOLUSD",1746928112311,28.9492591,177.8,177.77,1.5752]
["bitfinex","SOLUSD",1746928113190,14.05568992,177.87,177.77,1.5752]
["bitfinex","SOLUSD",1746928113191,28.9492591,177.81,177.77,1.5752]
["bitfinex","SOLUSD",1746928113384,15.86,177.86,177.79,28.9492591]
["bitfinex","SOLUSD",1746928113591,44.8092591,177.86,177.8,28.9492591]
["bitfinex","SOLUSD",1746928114309,28.9492591,177.84,177.78,28.9492591]
["bitfinex","SOLUSD",1746928114514,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928116506,28.9492591,177.83,177.77,28.9492591]
["bitfinex","SOLUSD",1746928117135,28.9492591,177.82,177.76,28.9492591]
["bitfinex","SOLUSD",1746928117336,28.9492591,177.79,177.73,28.9492591]
["bitfinex","SOLUSD",1746928117509,15.86,177.79,177.72,28.9492591]
["bitfinex","SOLUSD",1746928117839,44.8092591,177.79,177.72,28.9492591]
["bitfinex","SOLUSD",1746928118409,44.8092591,177.79,177.73,28.9492591]
["bitfinex","SOLUSD",1746928118801,15.86,177.79,177.71,1.5604]
["bitfinex","SOLUSD",1746928119005,15.86,177.79,177.75,28.9492591]
["bitfinex","SOLUSD",1746928119206,15.88,177.81,177.75,28.9492591]
["bitfinex","SOLUSD",1746928119430,44.8292591,177.81,177.75,28.9492591]
["bitfinex","SOLUSD",1746928119942,44.8292591,177.81,177.71,1.5604]
["bitfinex","SOLUSD",1746928119943,15.88,177.81,177.78,28.9492591]
["bitfinex","SOLUSD",1746928120235,15.88,177.81,177.79,28.9492591]
["bitfinex","SOLUSD",1746928120569,15.88,177.81,177.78,28.9492591]
["bitfinex","SOLUSD",1746928120728,44.8292591,177.81,177.75,28.9492591]
["bitfinex","SOLUSD",1746928121234,28.9492591,177.8,177.71,1.5604]
["bitfinex","SOLUSD",1746928121414,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928121908,28.9492591,177.78,177.71,1.5604]
["bitfinex","SOLUSD",1746928122103,28.9492591,177.77,177.71,30.5096591]
["bitfinex","SOLUSD",1746928122410,28.9492591,177.74,177.68,28.9492591]
["bitfinex","SOLUSD",1746928122609,15.88,177.74,177.62,6.6202]
["bitfinex","SOLUSD",1746928122837,44.8292591,177.74,177.68,28.9492591]
["bitfinex","SOLUSD",1746928123127,44.8292591,177.74,177.65,28.9492591]
["bitfinex","SOLUSD",1746928123128,28.9492591,177.72,177.65,28.9492591]
["bitfinex","SOLUSD",1746928123336,28.9492591,177.71,177.65,28.9492591]
["bitfinex","SOLUSD",1746928123707,28.9492591,177.71,177.66,0.12]
["bitfinex","SOLUSD",1746928123906,28.9492591,177.72,177.66,29.0692591]
["bitfinex","SOLUSD",1746928124235,28.9492591,177.71,177.66,0.12]
["bitfinex","SOLUSD",1746928124432,34.52964886,177.74,177.66,28.9492591]
["bitfinex","SOLUSD",1746928124633,15.88,177.74,177.68,28.9492591]
["bitfinex","SOLUSD",1746928124835,44.8292591,177.74,177.68,28.9492591]
["bitfinex","SOLUSD",1746928125331,15.88,177.74,177.69,28.9492591]
["bitfinex","SOLUSD",1746928125630,28.9492591,177.77,177.71,28.9492591]
["bitfinex","SOLUSD",1746928125931,28.9492591,177.76,177.7,28.9492591]
["bitfinex","SOLUSD",1746928126238,15.88,177.79,177.71,28.9492591]
["bitfinex","SOLUSD",1746928126446,28.9492591,177.77,177.66,28.9492591]
["bitfinex","SOLUSD",1746928126611,28.9492591,177.77,177.71,28.9492591]
["bitfinex","SOLUSD",1746928126947,15.88,177.79,177.71,28.9492591]
["bitfinex","SOLUSD",1746928127236,28.9492591,177.77,177.71,28.9492591]
["bitfinex","SOLUSD",1746928127444,15.88,177.79,177.73,28.9492591]
["bitfinex","SOLUSD",1746928127743,44.8292591,177.79,177.73,28.9492591]
["bitfinex","SOLUSD",1746928127937,15.88,177.79,177.74,28.9492591]
["bitfinex","SOLUSD",1746928128118,28.9492591,177.83,177.77,28.9492591]
["bitfinex","SOLUSD",1746928128514,28.9492591,177.82,177.76,28.9492591]
["bitfinex","SOLUSD",1746928128707,28.9492591,177.81,177.73,6.6061]
["bitfinex","SOLUSD",1746928129027,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928129229,15.88,177.85,177.75,28.9492591]
["bitfinex","SOLUSD",1746928129440,28.9492591,177.82,177.76,28.9492591]
["bitfinex","SOLUSD",1746928129625,5.62145145,177.89,177.76,28.9492591]
["bitfinex","SOLUSD",1746928129941,28.9492591,177.78,177.73,22.4861]
["bitfinex","SOLUSD",1746928130143,28.9492591,177.78,177.73,6.6061]
["bitfinex","SOLUSD",1746928130634,15.88,177.81,177.73,35.5553591]
["bitfinex","SOLUSD",1746928130835,15.88,177.81,177.75,28.9492591]
["bitfinex","SOLUSD",1746928131041,15.88,177.81,177.77,28.9492591]
["bitfinex","SOLUSD",1746928131236,15.88,177.81,177.76,28.9492591]
["bitfinex","SOLUSD",1746928131745,44.8292591,177.81,177.75,28.9492591]
["bitfinex","SOLUSD",1746928132042,15.88,177.81,177.77,28.9492591]
["bitfinex","SOLUSD",1746928132247,210.24,177.9,177.78,28.9492591]
["bitfinex","SOLUSD",1746928132248,28.9492591,177.85,177.78,28.9492591]
["bitfinex","SOLUSD",1746928132548,210.24,177.9,177.78,28.9492591]
["bitfinex","SOLUSD",1746928132549,15.88,177.87,177.78,28.9492591]
["bitfinex","SOLUSD",1746928132844,15.88,177.87,177.82,28.9492591]
["bitfinex","SOLUSD",1746928133015,44.8292591,177.87,177.81,28.9492591]
["bitfinex","SOLUSD",1746928133516,15.88,177.87,177.82,28.9492591]
["bitfinex","SOLUSD",1746928133853,15.88,177.87,177.6,4.46957161]
["bitfinex","SOLUSD",1746928133854,18.64964886,177.79,177.6,4.46957161]
["bitfinex","SOLUSD",1746928134024,28.9492591,177.84,177.58,4.47806817]
["bitfinex","SOLUSD",1746928134025,18.64964886,177.74,177.63,28.9492591]
["bitfinex","SOLUSD",1746928134343,15.88,177.74,177.68,28.9492591]
["bitfinex","SOLUSD",1746928134521,15.88,177.74,177.69,28.9492591]
["bitfinex","SOLUSD",1746928134721,15.88,177.74,177.7,28.9492591]
["bitfinex","SOLUSD",1746928134920,44.8292591,177.74,177.67,6.0831]
["bitfinex","SOLUSD",1746928135144,15.88,177.74,177.64,28.9492591]
["bitfinex","SOLUSD",1746928135354,34.52964886,177.74,177.64,28.9492591]
["bitfinex","SOLUSD",1746928135523,28.9492591,177.73,177.67,28.9492591]
["bitfinex","SOLUSD",1746928135856,28.9492591,177.74,177.67,28.9492591]
["bitfinex","SOLUSD",1746928136143,15.88,177.76,177.7,28.9492591]
["bitfinex","SOLUSD",1746928136441,15.88,177.76,177.72,28.9492591]
["bitfinex","SOLUSD",1746928136621,15.88,177.76,177.71,28.9492591]
["bitfinex","SOLUSD",1746928138345,15.88,177.76,177.72,28.9492591]
["bitfinex","SOLUSD",1746928138523,44.8292591,177.76,177.7,28.9492591]
["bitfinex","SOLUSD",1746928139028,44.8292591,177.76,177.69,56.5113591]
["bitfinex","SOLUSD",1746928139211,15.88,177.76,177.7,28.9492591]
["bitfinex","SOLUSD",1746928139416,18.64964886,177.83,177.69,27.5621]
["bitfinex","SOLUSD",1746928139627,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928139813,28.9492591,177.78,177.72,34.9570591]
["bitfinex","SOLUSD",1746928140245,16.34,177.82,177.72,34.9570591]
["bitfinex","SOLUSD",1746928140246,16.34,177.82,177.77,28.9492591]
["bitfinex","SOLUSD",1746928140446,16.34,177.82,177.79,28.9492591]
["bitfinex","SOLUSD",1746928140932,16.34,177.82,177.77,28.9492591]
["bitfinex","SOLUSD",1746928141239,16.34,177.82,177.79,28.9492591]
["bitfinex","SOLUSD",1746928141439,16.36,177.89,177.8,28.9492591]
["bitfinex","SOLUSD",1746928141643,210.24,177.9,177.82,28.9492591]
["bitfinex","SOLUSD",1746928141845,16.34,177.89,177.84,28.9492591]
["bitfinex","SOLUSD",1746928142146,28.9492591,177.87,177.81,26.0]
["bitfinex","SOLUSD",1746928142347,28.9492591,177.87,177.81,28.9492591]
["bitfinex","SOLUSD",1746928142532,28.9492591,177.84,177.79,1.5823]
["bitfinex","SOLUSD",1746928142731,28.9492591,177.83,177.79,1.5823]
["bitfinex","SOLUSD",1746928143059,28.9492591,177.81,177.74,28.9492591]
["bitfinex","SOLUSD",1746928143346,28.9492591,177.82,177.75,28.9492591]
["bitfinex","SOLUSD",1746928143654,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928143829,28.9492591,177.78,177.73,1.5823]
["bitfinex","SOLUSD",1746928144030,28.9492591,177.78,177.62,16.34]
["bitfinex","SOLUSD",1746928144031,28.9492591,177.75,177.68,30.5315591]
["bitfinex","SOLUSD",1746928144233,28.9492591,177.72,177.68,1.5823]
["bitfinex","SOLUSD",1746928144439,16.34,177.75,177.68,1.5823]
["bitfinex","SOLUSD",1746928144440,28.9492591,177.73,177.68,1.5823]
["bitfinex","SOLUSD",1746928144647,16.34,177.75,177.69,28.9492591]
["bitfinex","SOLUSD",1746928144956,18.64964886,177.79,177.71,28.9492591]
["bitfinex","SOLUSD",1746928144957,5.62484981,177.79,177.71,28.9492591]
["bitfinex","SOLUSD",1746928145252,5.62484981,177.79,177.73,28.9492591]
["bitfinex","SOLUSD",1746928145253,16.34,177.78,177.73,28.9492591]
["bitfinex","SOLUSD",1746928145553,45.2892591,177.78,177.72,28.9492591]
["bitfinex","SOLUSD",1746928145854,16.34,177.78,177.73,28.9492591]
["bitfinex","SOLUSD",1746928146055,45.2892591,177.78,177.72,28.9492591]
["bitfinex","SOLUSD",1746928147034,45.2892591,177.78,177.7,26.0]
["bitfinex","SOLUSD",1746928147228,45.2892591,177.78,177.72,28.9492591]
["bitfinex","SOLUSD",1746928147434,16.34,177.78,177.73,28.9492591]
["bitfinex","SOLUSD",1746928148135,88.22378688,177.82,177.74,28.9492591]
["bitfinex","SOLUSD",1746928148337,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928148543,28.9492591,177.79,177.73,28.9492591]
["bitfinex","SOLUSD",1746928149274,28.9492591,177.78,177.72,28.9492591]
["bitfinex","SOLUSD",1746928149634,82.6,177.8,177.75,28.9492591]
["bitfinex","SOLUSD",1746928149848,111.5492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928150963,111.5492591,177.8,177.7,26.0]
["bitfinex","SOLUSD",1746928150964,82.6,177.8,177.7,26.0]
["bitfinex","SOLUSD",1746928151164,82.6,177.8,177.75,28.9492591]
["bitfinex","SOLUSD",1746928151566,82.6,177.8,177.76,28.9492591]
["bitfinex","SOLUSD",1746928151730,111.5492591,177.8,177.7,26.0]
["bitfinex","SOLUSD",1746928151930,28.9492591,177.8,177.74,28.9492591]
["bitfinex","SOLUSD",1746928152131,28.9492591,177.81,177.75,28.9492591]
["bitfinex","SOLUSD",1746928152857,111.5492591,177.81,177.75,28.9492591]
["bitfinex","SOLUSD",1746928153155,82.6,177.81,177.76,28.9492591]
["bitfinex","SOLUSD",1746928153356,111.5492591,177.81,177.76,28.9492591]
["bitfinex","SOLUSD",1746928153956,111.5492591,177.81,177.75,28.9492591]
["bitfinex","SOLUSD",1746928154133,28.9492591,177.8,177.73,26.0]
["bitfinex","SOLUSD",1746928154454,82.6,177.81,177.68,1.5823]
["bitfinex","SOLUSD",1746928154455,28.9492591,177.77,177.71,28.9492591]
["bitfinex","SOLUSD",1746928154666,28.9492591,177.75,177.69,28.9492591]
["bitfinex","SOLUSD",1746928154837,82.6,177.8,177.68,1.5823]
["bitfinex","SOLUSD",1746928154838,28.9492591,177.73,177.68,1.5823]
["bitfinex","SOLUSD",1746928155254,28.9492591,177.74,177.68,30.5315591]
["bitfinex","SOLUSD",1746928155637,28.9492591,177.72,177.68,1.5823]
["bitfinex","SOLUSD",1746928156056,16.34,177.76,177.69,28.9492591]
["bitfinex","SOLUSD",1746928156465,45.2892591,177.76,177.7,28.9492591]
["bitfinex","SOLUSD",1746928156836,28.9492591,177.75,177.69,28.9492591]
["bitfinex","SOLUSD",1746928157158,45.2892591,177.76,177.71,28.9492591]
["bitfinex","SOLUSD",1746928157340,28.9492591,177.75,177.69,28.9492591]
["bitfinex","SOLUSD",1746928158102,16.34,177.76,177.69,28.9492591]
["bitfinex","SOLUSD",1746928158562,28.9492591,177.74,177.68,1.5823]
["bitfinex","SOLUSD",1746928158739,28.9492591,177.74,177.68,30.5315591]
["bitfinex","SOLUSD",1746928158939,16.34,177.76,177.68,30.5315591]
["bitfinex","SOLUSD",1746928158940,28.9492591,177.72,177.68,1.5823]
["bitfinex","SOLUSD",1746928159265,28.9492591,177.72,177.66,28.9492591]
["bitfinex","SOLUSD",1746928159664,28.9492591,177.69,177.63,1.6578]
["bitfinex","SOLUSD",1746928159838,28.9492591,177.69,177.63,30.6070591]
["bitfinex","SOLUSD",1746928160038,28.9492591,177.7,177.64,28.9492591]
["bitfinex","SOLUSD",1746928161443,82.6,177.71,177.65,28.9492591]
["bitfinex","SOLUSD",1746928161660,28.9492591,177.72,177.63,1.6578]
["bitfinex","SOLUSD",1746928161864,28.9492591,177.71,177.65,28.9492591]
["bitfinex","SOLUSD",1746928162578,28.9492591,177.71,177.63,1.6578]
["bitfinex","SOLUSD",1746928162579,28.9492591,177.7,177.64,28.9492591]
["bitfinex","SOLUSD",1746928162863,28.9492591,177.69,177.63,30.6070591]
["bitfinex","SOLUSD",1746928163046,28.9492591,177.7,177.65,28.9492591]
["bitfinex","SOLUSD",1746928163249,28.9492591,177.7,177.64,28.9492591]
["bitfinex","SOLUSD",1746928163646,82.6,177.74,177.65,28.9492591]
["bitfinex","SOLUSD",1746928163867,82.6,177.74,177.63,1.6578]
["bitfinex","SOLUSD",1746928163868,28.9492591,177.73,177.67,28.9492591]
["bitfinex","SOLUSD",1746928164043,28.9492591,177.7,177.65,28.9492591]
["bitfinex","SOLUSD",1746928164247,98.94,177.69,177.63,1.6578]
["bitfinex","SOLUSD",1746928164476,28.9492591,177.68,177.63,1.6578]
["bitfinex","SOLUSD",1746928164678,98.94,177.69,177.6,26.0]
["bitfinex","SOLUSD",1746928164882,82.6,177.68,177.58,27.543]
["bitfinex","SOLUSD",1746928165074,111.5492591,177.68,177.62,28.9492591]
["bitfinex","SOLUSD",1746928166274,28.9492591,177.66,177.58,27.543]
["bitfinex","SOLUSD",1746928166459,28.9492591,177.66,177.6,28.9492591]
["bitfinex","SOLUSD",1746928166654,28.9492591,177.66,177.61,28.9492591]
["bitfinex","SOLUSD",1746928166871,82.6,177.68,177.62,28.9492591]
["bitfinex","SOLUSD",1746928167081,111.5492591,177.68,177.62,28.9492591]
["bitfinex","SOLUSD",1746928167460,82.6,177.68,177.63,28.9492591]
["bitfinex","SOLUSD",1746928167653,111.5492591,177.68,177.62,28.9492591]
["bitfinex","SOLUSD",1746928167853,16.36,177.7,177.66,28.9492591]
["bitfinex","SOLUSD",1746928168161,45.3092591,177.7,177.64,28.9492591]
["bitfinex","SOLUSD",1746928170584,45.3092591,177.7,177.58,1.543]
["bitfinex","SOLUSD",1746928170585,28.9492591,177.67,177.61,28.9492591]
["bitfinex","SOLUSD",1746928170883,28.9492591,177.67,177.61,54.9492591]
["bitfinex","SOLUSD",1746928171268,111.5492591,177.66,177.6,28.9492591]
["bitfinex","SOLUSD",1746928172482,111.5492591,177.66,177.61,28.9492591]
["bitfinex","SOLUSD",1746928172864,111.5492591,177.66,177.58,1.543]
["bitfinex","SOLUSD",1746928172865,28.9492591,177.65,177.58,1.543]
["bitfinex","SOLUSD",1746928173181,28.9492591,177.63,177.58,30.4922591]
["bitfinex","SOLUSD",1746928173778,28.9492591,177.63,177.58,1.543]
["bitfinex","SOLUSD",1746928174370,28.9492591,177.63,177.57,28.9492591]
["bitfinex","SOLUSD",1746928174775,28.9492591,177.63,177.52,5.613]
["bitfinex","SOLUSD",1746928174776,28.9492591,177.58,177.46,12.60688111]
["bitfinex","SOLUSD",1746928174991,18.64964886,177.61,177.53,28.9492591]
["bitfinex","SOLUSD",1746928175292,28.9492591,177.57,177.51,28.9492591]
["bitfinex","SOLUSD",1746928175461,28.9492591,177.57,177.49,26.0]
["bitfinex","SOLUSD",1746928175790,28.9492591,177.56,177.51,28.9492591]
["bitfinex","SOLUSD",1746928176081,28.9492591,177.57,177.51,28.9492591]
["bitfinex","SOLUSD",1746928176283,28.9492591,177.56,177.51,28.9492591]
["bitfinex","SOLUSD",1746928176455,28.9492591,177.56,177.5,28.9492591]
["bitfinex","SOLUSD",1746928177476,224.33070758,177.6,177.51,28.9492591]
["bitfinex","SOLUSD",1746928177673,218.7,177.6,177.53,28.9492591]
["bitfinex","SOLUSD",1746928177985,45.1892591,177.61,177.55,28.9492591]
["bitfinex","SOLUSD",1746928178166,16.24,177.61,177.56,28.9492591]
["bitfinex","SOLUSD",1746928178368,28.9492591,177.58,177.5,26.0]
["bitfinex","SOLUSD",1746928178587,28.9492591,177.57,177.52,28.9492591]
["bitfinex","SOLUSD",1746928179290,28.9492591,177.53,177.46,41.55614021]
["bitfinex","SOLUSD",1746928179604,28.9492591,177.49,177.46,12.60688111]
["bitfinex","SOLUSD",1746928179776,28.9492591,177.5,177.46,12.60688111]
["bitfinex","SOLUSD",1746928179970,28.9492591,177.52,177.47,28.9492591]
["bitfinex","SOLUSD",1746928180163,16.26,177.54,177.47,28.9492591]
["bitfinex","SOLUSD",1746928180365,28.9492591,177.49,177.46,6.49688111]
["bitfinex","SOLUSD",1746928180689,28.9492591,177.47,177.46,4.85068111]
["bitfinex","SOLUSD",1746928180890,45.2092591,177.5,177.46,4.85068111]
["bitfinex","SOLUSD",1746928181065,28.9492591,177.49,177.46,4.85068111]
["bitfinex","SOLUSD",1746928181266,28.9492591,177.47,177.46,4.85068111]
["bitfinex","SOLUSD",1746928181778,16.26,177.5,177.46,4.85068111]
["bitfinex","SOLUSD",1746928181985,28.9492591,177.48,177.46,4.85068111]
["bitfinex","SOLUSD",1746928182193,28.9492591,177.47,177.46,4.85068111]
["bitfinex","SOLUSD",1746928182381,16.26,177.5,177.46,4.85068111]
["bitfinex","SOLUSD",1746928182698,28.9492591,177.48,177.46,4.85068111]
["bitfinex","SOLUSD",1746928183163,28.9492591,177.47,177.46,4.85068111]
["bitfinex","SOLUSD",1746928183788,28.9492591,177.48,177.46,4.85068111]
["bitfinex","SOLUSD",1746928183994,28.9492591,177.47,177.46,4.85068111]
["bitfinex","SOLUSD",1746928184372,34.58108567,177.57,177.46,4.85068111]
["bitfinex","SOLUSD",1746928184573,218.7,177.6,177.5,28.9492591]
["bitfinex","SOLUSD",1746928184877,28.9492591,177.57,177.52,28.9492591]
["bitfinex","SOLUSD",1746928185194,28.9492591,177.56,177.5,28.9492591]
["bitfinex","SOLUSD",1746928185393,28.9492591,177.57,177.51,28.9492591]
["bitfinex","SOLUSD",1746928185779,16.26,177.58,177.51,28.9492591]
["bitfinex","SOLUSD",1746928185780,20.08586002,177.56,177.51,20.08586002]
["bitfinex","SOLUSD",1746928186279,20.08586002,177.55,177.48,7.9559]
["bitfinex","SOLUSD",1746928186594,20.08586002,177.53,177.48,28.04176002]
["bitfinex","SOLUSD",1746928187091,20.08586002,177.54,177.48,28.04176002]
["bitfinex","SOLUSD",1746928187686,16.26,177.58,177.48,7.9559]
["bitfinex","SOLUSD",1746928187895,29.67591611,177.57,177.52,29.67591611]
["bitfinex","SOLUSD",1746928188395,29.67591611,177.57,177.51,29.67591611]
["bitfinex","SOLUSD",1746928188964,29.67591611,177.57,177.52,29.67591611]
["bitfinex","SOLUSD",1746928189166,45.93591611,177.58,177.53,29.67591611]
["bitfinex","SOLUSD",1746928189366,45.93591611,177.58,177.52,29.67591611]
["bitfinex","SOLUSD",1746928189599,29.67591611,177.57,177.51,29.67591611]
["bitfinex","SOLUSD",1746928189970,29.67591611,177.57,177.52,0.12]
["bitfinex","SOLUSD",1746928190174,29.67591611,177.57,177.52,29.79591611]
["bitfinex","SOLUSD",1746928190677,45.93591611,177.58,177.52,29.79591611]
["bitfinex","SOLUSD",1746928190881,45.93591611,177.58,177.53,29.67591611]
["bitfinex","SOLUSD",1746928191087,226.64,177.62,177.55,29.67591611]
["bitfinex","SOLUSD",1746928191088,29.67591611,177.6,177.55,29.67591611]
["bitfinex","SOLUSD",1746928191409,29.67591611,177.58,177.53,0.12]
["bitfinex","SOLUSD",1746928191572,29.67591611,177.54,177.53,0.12]
["bitfinex","SOLUSD",1746928191777,21.89035777,177.61,177.53,0.12]
["bitfinex","SOLUSD",1746928191977,29.67591611,177.58,177.53,0.12]
["bitfinex","SOLUSD",1746928192181,16.26,177.61,177.53,0.12]
["bitfinex","SOLUSD",1746928192383,16.26,177.6,177.54,29.67591611]
["bitfinex","SOLUSD",1746928192587,29.67591611,177.57,177.49,26.0]
["bitfinex","SOLUSD",1746928192795,29.67591611,177.58,177.52,29.67591611]
["bitfinex","SOLUSD",1746928192998,29.67591611,177.59,177.53,29.67591611]
["bitfinex","SOLUSD",1746928193674,29.67591611,177.58,177.52,29.67591611]
["bitfinex","SOLUSD",1746928193878,29.67591611,177.57,177.52,29.67591611]
["bitfinex","SOLUSD",1746928194798,29.67591611,177.57,177.49,26.0]
["bitfinex","SOLUSD",1746928194799,29.67591611,177.58,177.53,29.67591611]
["bitfinex","SOLUSD",1746928195203,29.67591611,177.57,177.52,29.67591611]
["bitfinex","SOLUSD",1746928195502,29.67591611,177.53,177.48,1.5202]
["bitfinex","SOLUSD",1746928195800,29.67591611,177.51,177.48,1.5202]
["bitfinex","SOLUSD",1746928196007,15.94,177.57,177.48,31.19611611]
["bitfinex","SOLUSD",1746928196190,29.67591611,177.55,177.49,29.67591611]
["bitfinex","SOLUSD",1746928196713,15.94,177.57,177.49,29.67591611]
["bitfinex","SOLUSD",1746928196912,45.61591611,177.57,177.52,29.67591611]
["bitfinex","SOLUSD",1746928197214,45.93591611,177.6,177.54,29.67591611]
["bitfinex","SOLUSD",1746928197414,16.26,177.6,177.55,29.67591611]
["bitfinex","SOLUSD",1746928198130,16.26,177.6,177.57,29.67591611]
["bitfinex","SOLUSD",1746928198299,16.26,177.6,177.58,29.67591611]
["bitfinex","SOLUSD",1746928198487,29.67591611,177.64,177.58,29.67591611]
["bitfinex","SOLUSD",1746928198691,45.93591611,177.65,177.59,29.67591611]
["bitfinex","SOLUSD",1746928198991,16.26,177.65,177.62,29.67591611]
["bitfinex","SOLUSD",1746928199210,29.67591611,177.69,177.63,29.67591611]
["bitfinex","SOLUSD",1746928199794,16.26,177.7,177.63,29.67591611]
["bitfinex","SOLUSD",1746928200017,16.26,177.7,177.64,29.67591611]
["bitfinex","SOLUSD",1746928200018,29.67591611,177.69,177.64,29.67591611]
["bitfinex","SOLUSD",1746928200218,232.28653159,177.73,177.67,29.67591611]
["bitfinex","SOLUSD",1746928200219,210.72,177.73,177.67,29.67591611]
["bitfinex","SOLUSD",1746928200401,240.39591611,177.73,177.67,29.67591611]
["bitfinex","SOLUSD",1746928200598,210.0616879,177.73,177.68,29.67591611]
["bitfinex","SOLUSD",1746928200803,221.54966805,177.8,177.72,55.67591611]
["bitfinex","SOLUSD",1746928201020,2.84966805,177.8,177.77,29.67591611]
["bitfinex","SOLUSD",1746928201324,82.6,177.85,177.79,31.25891611]
["bitfinex","SOLUSD",1746928201618,82.6,177.85,177.81,29.67591611]
["bitfinex","SOLUSD",1746928202192,112.27591611,177.85,177.79,31.25891611]
["bitfinex","SOLUSD",1746928202408,29.67591611,177.8,177.75,1.583]
["bitfinex","SOLUSD",1746928202738,82.6,177.84,177.76,29.67591611]
["bitfinex","SOLUSD",1746928202916,29.67591611,177.8,177.75,29.67591611]
["bitfinex","SOLUSD",1746928203239,117.16964886,177.85,177.71,1.583]
["bitfinex","SOLUSD",1746928203240,29.67591611,177.76,177.71,1.583]
["bitfinex","SOLUSD",1746928203407,29.67591611,177.73,177.71,1.583]
["bitfinex","SOLUSD",1746928203735,29.67591611,177.74,177.71,1.583]
["bitfinex","SOLUSD",1746928203943,35.30274482,177.72,177.66,1.583]
["bitfinex","SOLUSD",1746928204236,29.67591611,177.7,177.66,1.583]
["bitfinex","SOLUSD",1746928204406,5.62682871,177.72,177.66,1.583]
["bitfinex","SOLUSD",1746928204610,29.67591611,177.7,177.66,1.583]
["bitfinex","SOLUSD",1746928204820,5.62682871,177.72,177.66,1.583]
["bitfinex","SOLUSD",1746928205022,29.67591611,177.71,177.66,1.583]
["bitfinex","SOLUSD",1746928205609,29.67591611,177.71,177.65,29.67591611]
["bitfinex","SOLUSD",1746928205610,29.67591611,177.67,177.55,1.583]
["bitfinex","SOLUSD",1746928205812,18.64964886,177.69,177.58,29.67591611]
["bitfinex","SOLUSD",1746928206112,18.64964886,177.69,177.55,1.583]
["bitfinex","SOLUSD",1746928206113,29.67591611,177.66,177.6,29.67591611]
["bitfinex","SOLUSD",1746928206312,15.92,177.7,177.63,29.67591611]
["bitfinex","SOLUSD",1746928206522,15.92,177.7,177.57,55.67591611]
["bitfinex","SOLUSD",1746928206728,15.92,177.7,177.63,29.67591611]
["bitfinex","SOLUSD",1746928206915,29.67591611,177.66,177.6,29.67591611]
["bitfinex","SOLUSD",1746928207232,29.67591611,177.69,177.63,29.67591611]
["bitfinex","SOLUSD",1746928207731,29.67591611,177.66,177.61,29.67591611]
["bitfinex","SOLUSD",1746928207926,29.67591611,177.63,177.58,29.67591611]
["bitfinex","SOLUSD",1746928208117,29.67591611,177.63,177.57,29.67591611]
["bitfinex","SOLUSD",1746928208509,29.67591611,177.63,177.58,29.67591611]
["bitfinex","SOLUSD",1746928208812,29.67591611,177.62,177.56,29.67591611]
["bitfinex","SOLUSD",1746928209140,29.67591611,177.65,177.59,29.67591611]
["bitfinex","SOLUSD",1746928209323,29.67591611,177.66,177.6,29.67591611]
["bitfinex","SOLUSD",1746928209529,29.67591611,177.64,177.58,29.67591611]
["bitfinex","SOLUSD",1746928209717,29.67591611,177.59,177.55,1.583]
["bitfinex","SOLUSD",1746928210029,29.67591611,177.56,177.46,4.85068111]
["bitfinex","SOLUSD",1746928210327,29.67591611,177.49,177.46,4.85068111]
["bitfinex","SOLUSD",1746928210709,15.92,177.51,177.47,29.67591611]
["bitfinex","SOLUSD",1746928210930,15.92,177.51,177.46,4.85068111]
["bitfinex","SOLUSD",1746928210931,29.67591611,177.48,177.46,4.85068111]
["bitfinex","SOLUSD",1746928211514,21.55362348,177.51,177.46,4.85068111]
["bitfinex","SOLUSD",1746928211515,15.92,177.51,177.46,4.85068111]
["bitfinex","SOLUSD",1746928211723,29.67591611,177.49,177.46,4.85068111]
["bitfinex","SOLUSD",1746928212040,48.32556497,177.47,177.46,4.85068111]
["bitfinex","SOLUSD",1746928212218,29.67591611,177.47,177.46,4.85068111]
["bitfinex","SOLUSD",1746928212538,48.32556497,177.47,177.46,4.85068111]
["bitfinex","SOLUSD",1746928212705,26.0,177.4,177.35,5.87121212]
["bitfinex","SOLUSD",1746928212907,32.04,177.39,177.35,5.87121212]
["bitfinex","SOLUSD",1746928213105,29.67591611,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928213318,5.63824988,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928213537,35.31416599,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928213725,53.96381485,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928214227,5.63786323,177.38,177.35,5.87121212]
["bitfinex","SOLUSD",1746928214407,29.67591611,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928215326,96.18907246,177.39,177.35,5.87121212]
["bitfinex","SOLUSD",1746928215626,48.32556497,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928215834,216.39689656,177.41,177.35,5.87121212]
["bitfinex","SOLUSD",1746928216023,18.64964886,177.38,177.35,5.87121212]
["bitfinex","SOLUSD",1746928216414,29.67591611,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928216829,18.64964886,177.38,177.35,5.87121212]
["bitfinex","SOLUSD",1746928217045,15.92,177.4,177.35,5.87121212]
["bitfinex","SOLUSD",1746928217607,29.67591611,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928218426,18.64964886,177.39,177.35,5.87121212]
["bitfinex","SOLUSD",1746928218715,29.67591611,177.37,177.35,5.87121212]
["bitfinex","SOLUSD",1746928219251,29.67591611,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928219409,48.32556497,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928219617,18.64964886,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928220219,48.32556497,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928220424,29.67591611,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928220620,53.9630658,177.39,177.35,5.87121212]
["bitfinex","SOLUSD",1746928220823,48.32556497,177.36,177.35,5.87121212]
["bitfinex","SOLUSD",1746928221246,28.64964886,177.33,177.2,6.61572623]
["bitfinex","SOLUSD",1746928221420,18.64964886,177.29,177.2,6.61572623]
["bitfinex","SOLUSD",1746928221924,29.67591611,177.22,177.2,6.61572623]
["bitfinex","SOLUSD",1746928222115,18.64964886,177.29,177.2,6.61572623]
["bitfinex","SOLUSD",1746928222318,253.8,177.32,177.22,29.67591611]
["bitfinex","SOLUSD",1746928222319,29.67591611,177.28,177.22,29.67591611]
["bitfinex","SOLUSD",1746928222528,35.1,177.32,177.23,26.0]
["bitfinex","SOLUSD",1746928222722,29.67591611,177.28,177.21,26.0]
["bitfinex","SOLUSD",1746928222933,35.1,177.32,177.24,29.67591611]
["bitfinex","SOLUSD",1746928223145,35.1,177.32,177.28,29.67591611]
["bitfinex","SOLUSD",1746928223146,17.42,177.32,177.28,29.67591611]
["bitfinex","SOLUSD",1746928223351,47.09591611,177.32,177.25,1.6443]
["bitfinex","SOLUSD",1746928223644,17.42,177.32,177.27,29.67591611]
["bitfinex","SOLUSD",1746928224018,17.42,177.38,177.3,29.67591611]
["bitfinex","SOLUSD",1746928224244,29.67591611,177.32,177.25,1.6443]
["bitfinex","SOLUSD",1746928224451,17.42,177.38,177.29,29.67591611]
["bitfinex","SOLUSD",1746928224620,29.67591611,177.35,177.29,29.67591611]
["bitfinex","SOLUSD",1746928225122,29.67591611,177.34,177.28,29.67591611]
["bitfinex","SOLUSD",1746928225674,17.42,177.38,177.29,29.67591611]
["bitfinex","SOLUSD",1746928225943,49.05769617,177.38,177.27,29.67591611]
["bitfinex","SOLUSD",1746928226151,29.67591611,177.32,177.26,29.67591611]
["bitfinex","SOLUSD",1746928226450,29.67591611,177.32,177.26,29.17591611]
["bitfinex","SOLUSD",1746928226652,29.67591611,177.3,177.25,1.6443]
["bitfinex","SOLUSD",1746928226823,18.64964886,177.36,177.25,1.6443]
["bitfinex","SOLUSD",1746928227022,224.33824356,177.37,177.27,29.67591611]
["bitfinex","SOLUSD",1746928227222,29.67591611,177.33,177.27,29.67591611]
["bitfinex","SOLUSD",1746928227437,224.33824356,177.37,177.27,29.67591611]
["bitfinex","SOLUSD",1746928227747,29.67591611,177.36,177.3,29.67591611]
["bitfinex","SOLUSD",1746928228122,17.42,177.38,177.29,29.67591611]
["bitfinex","SOLUSD",1746928228123,29.67591611,177.35,177.29,29.67591611]
["bitfinex","SOLUSD",1746928228326,29.67591611,177.35,177.2,6.61572623]
["bitfinex","SOLUSD",1746928228327,54.19442878,177.34,177.2,6.61572623]
["bitfinex","SOLUSD",1746928228529,99.02774833,177.21,177.2,1.17732623]
["bitfinex","SOLUSD",1746928228741,10.0,177.07,176.96,8.77846963]
["bitfinex","SOLUSD",1746928228936,29.67591611,177.03,176.96,8.77846963]
["bitfinex","SOLUSD",1746928229128,26.0,177.02,176.96,8.77846963]
["bitfinex","SOLUSD",1746928229357,29.67591611,176.97,176.94,8.77846963]
["bitfinex","SOLUSD",1746928229559,210.96,177.07,176.94,8.77846963]
["bitfinex","SOLUSD",1746928229767,29.67591611,177.02,176.95,29.67591611]
["bitfinex","SOLUSD",1746928230057,29.67591611,176.98,176.94,8.27846963]
["bitfinex","SOLUSD",1746928230247,17.42,177.05,176.95,29.67591611]
["bitfinex","SOLUSD",1746928230444,17.42,177.05,176.94,8.27846963]
["bitfinex","SOLUSD",1746928230639,29.67591611,177.04,176.97,29.67591611]
["bitfinex","SOLUSD",1746928230875,17.42,177.05,176.94,8.27846963]
["bitfinex","SOLUSD",1746928231168,17.42,177.05,176.97,29.67591611]
["bitfinex","SOLUSD",1746928231373,29.67591611,177.01,176.94,8.27846963]
["bitfinex","SOLUSD",1746928231536,29.67591611,177.03,176.94,8.27846963]
["bitfinex","SOLUSD",1746928231740,29.67591611,176.96,176.94,8.27846963]
["bitfinex","SOLUSD",1746928232144,18.0,177.02,176.94,8.27846963]
["bitfinex","SOLUSD",1746928232345,29.67591611,176.95,176.94,8.27846963]
["bitfinex","SOLUSD",1746928232743,17.44,176.98,176.94,8.27846963]
["bitfinex","SOLUSD",1746928233259,17.44,177.01,176.94,8.27846963]
["bitfinex","SOLUSD",1746928233666,47.11591611,177.01,176.94,37.95438574]
["bitfinex","SOLUSD",1746928233872,17.44,177.01,176.95,29.67591611]
["bitfinex","SOLUSD",1746928234168,236.96,177.07,176.98,29.67591611]
["bitfinex","SOLUSD",1746928234169,210.96,177.07,176.98,29.67591611]
["bitfinex","SOLUSD",1746928234463,18.1,177.05,176.96,29.67591611]
["bitfinex","SOLUSD",1746928234673,18.1,177.05,176.96,6.6091]
["bitfinex","SOLUSD",1746928234835,18.1,177.05,177.02,29.67591611]
["bitfinex","SOLUSD",1746928235037,18.1,177.15,177.04,29.67591611]
["bitfinex","SOLUSD",1746928235269,18.1,177.15,177.11,29.67591611]
["bitfinex","SOLUSD",1746928235538,18.1,177.15,177.03,29.67591611]
["bitfinex","SOLUSD",1746928235539,29.67591611,177.13,177.03,18.1]
["bitfinex","SOLUSD",1746928235739,29.67591611,177.12,177.05,55.67591611]
["bitfinex","SOLUSD",1746928235975,18.1,177.15,177.07,29.67591611]
["bitfinex","SOLUSD",1746928236269,29.67591611,177.11,176.98,18.64964886]
["bitfinex","SOLUSD",1746928236472,29.67591611,177.08,177.01,26.0]
["bitfinex","SOLUSD",1746928236647,18.1,177.15,177.05,29.67591611]
["bitfinex","SOLUSD",1746928236846,29.67591611,177.11,177.05,29.67591611]
["bitfinex","SOLUSD",1746928237056,29.67591611,177.1,177.0,26.0]
["bitfinex","SOLUSD",1746928237257,18.1,177.15,177.03,29.67591611]
["bitfinex","SOLUSD",1746928237472,18.1,177.15,177.04,29.67591611]
["bitfinex","SOLUSD",1746928237664,29.67591611,177.1,177.04,29.67591611]
["bitfinex","SOLUSD",1746928237852,18.1,177.15,177.0,26.0]
["bitfinex","SOLUSD",1746928238059,29.67591611,177.1,177.04,29.67591611]
["bitfinex","SOLUSD",1746928238368,18.1,177.15,177.0,26.0]
["bitfinex","SOLUSD",1746928238369,29.67591611,177.09,177.03,29.67591611]
["bitfinex","SOLUSD",1746928238570,18.1,177.15,177.05,29.67591611]
["bitfinex","SOLUSD",1746928238769,29.67591611,177.11,177.04,29.67591611]
["bitfinex","SOLUSD",1746928238952,29.67591611,177.11,177.0,26.0]
["bitfinex","SOLUSD",1746928239153,29.67591611,177.1,177.03,29.67591611]
["bitfinex","SOLUSD",1746928239351,29.67591611,177.08,176.97,18.26]
["bitfinex","SOLUSD",1746928239552,29.67591611,177.08,177.01,29.67591611]
["bitfinex","SOLUSD",1746928239761,18.1,177.15,177.0,26.0]
["bitfinex","SOLUSD",1746928239960,211.12,177.19,177.09,29.67591611]
["bitfinex","SOLUSD",1746928240162,29.67591611,177.16,177.06,26.0]
["bitfinex","SOLUSD",1746928240458,29.67591611,177.17,177.1,29.67591611]
["bitfinex","SOLUSD",1746928240780,18.12,177.23,177.06,26.0]
["bitfinex","SOLUSD",1746928241079,29.67591611,177.19,177.13,29.67591611]
["bitfinex","SOLUSD",1746928241260,18.12,177.23,177.12,29.67591611]
["bitfinex","SOLUSD",1746928241460,29.67591611,177.18,177.12,29.67591611]
["bitfinex","SOLUSD",1746928242251,29.67591611,177.18,177.11,29.67591611]
["bitfinex","SOLUSD",1746928242449,29.67591611,177.18,177.08,26.0]
["bitfinex","SOLUSD",1746928242652,29.67591611,177.17,177.1,29.67591611]
["bitfinex","SOLUSD",1746928242853,29.67591611,177.12,176.97,10.0]
["bitfinex","SOLUSD",1746928243158,29.67591611,177.1,177.04,29.67591611]
["bitfinex","SOLUSD",1746928243655,18.12,177.14,177.07,29.67591611]
["bitfinex","SOLUSD",1746928243868,18.12,177.14,177.1,29.67591611]
["bitfinex","SOLUSD",1746928244059,2.76965625,177.24,177.13,29.67591611]
["bitfinex","SOLUSD",1746928244270,29.67591611,177.19,177.13,29.67591611]
["bitfinex","SOLUSD",1746928244984,18.12,177.23,177.16,29.67591611]
["bitfinex","SOLUSD",1746928245187,18.12,177.23,177.17,29.67591611]
["bitfinex","SOLUSD",1746928245560,18.12,177.23,177.06,28.64964886]
["bitfinex","SOLUSD",1746928245561,29.67591611,177.18,177.05,6.5157]
["bitfinex","SOLUSD",1746928245777,18.16,177.17,177.08,26.0]
["bitfinex","SOLUSD",1746928245972,29.67591611,177.14,177.08,55.67591611]
["bitfinex","SOLUSD",1746928246183,29.67591611,177.13,177.08,26.0]
["bitfinex","SOLUSD",1746928246865,18.12,177.16,177.08,26.0]
["bitfinex","SOLUSD",1746928246866,18.12,177.16,177.09,29.67591611]
["bitfinex","SOLUSD",1746928247063,29.67591611,177.15,177.09,29.67591611]
["bitfinex","SOLUSD",1746928247782,29.67591611,177.15,177.08,26.0]
["bitfinex","SOLUSD",1746928247783,29.67591611,177.21,177.11,29.67591611]
["bitfinex","SOLUSD",1746928247980,47.79591611,177.18,177.12,29.67591611]
["bitfinex","SOLUSD",1746928248677,18.12,177.18,177.12,29.67591611]
["bitfinex","SOLUSD",1746928248982,18.12,177.18,177.14,29.67591611]
["bitfinex","SOLUSD",1746928249360,47.79591611,177.18,177.08,26.0]
["bitfinex","SOLUSD",1746928249776,47.79591611,177.18,177.14,29.67591611]
["bitfinex","SOLUSD",1746928249777,18.12,177.18,177.14,29.67591611]
["bitfinex","SOLUSD",1746928249974,18.12,177.18,177.11,26.0]
["bitfinex","SOLUSD",1746928250176,18.12,177.18,177.14,29.67591611]
["bitfinex","SOLUSD",1746928250369,18.12,177.18,177.09,26.0]
["bitfinex","SOLUSD",1746928250674,18.12,177.18,177.14,29.67591611]
["bitfinex","SOLUSD",1746928251176,136.1,177.24,177.16,29.67591611]
["bitfinex","SOLUSD",1746928251386,36.12,177.23,177.16,29.67591611]
["bitfinex","SOLUSD",1746928251587,29.67591611,177.21,177.08,4.50841793]
["bitfinex","SOLUSD",1746928251794,36.12,177.23,177.15,29.67591611]
["bitfinex","SOLUSD",1746928252092,29.67591611,177.21,177.15,29.67591611]
["bitfinex","SOLUSD",1746928252262,36.12,177.23,177.16,29.67591611]
["bitfinex","SOLUSD",1746928252465,36.1,177.24,177.18,29.67591611]
["bitfinex","SOLUSD",1746928252662,29.67591611,177.23,177.18,29.67591611]
["bitfinex","SOLUSD",1746928252882,36.1,177.24,177.18,29.67591611]
["bitfinex","SOLUSD",1746928253082,36.1,177.24,177.19,29.67591611]
["bitfinex","SOLUSD",1746928253812,65.77591611,177.24,177.19,29.67591611]
["bitfinex","SOLUSD",1746928254413,18.12,177.24,177.19,29.67591611]
["bitfinex","SOLUSD",1746928254567,211.22,177.31,177.23,29.67591611]
["bitfinex","SOLUSD",1746928254762,211.22,177.31,177.27,29.67591611]
["bitfinex","SOLUSD",1746928254966,18.12,177.33,177.29,29.67591611]
["bitfinex","SOLUSD",1746928255732,18.12,177.33,177.31,29.67591611]
["bitfinex","SOLUSD",1746928255874,18.12,177.33,177.32,29.67591611]
["bitfinex","SOLUSD",1746928256075,100.72,177.39,177.32,29.67591611]
["bitfinex","SOLUSD",1746928256281,5.63253351,177.54,177.38,59.35183222]
["bitfinex","SOLUSD",1746928256480,5.63253351,177.54,177.42,29.67591611]
["bitfinex","SOLUSD",1746928256481,29.67591611,177.49,177.42,29.67591611]
["bitfinex","SOLUSD",1746928256670,29.67591611,177.48,177.42,29.67591611]
["bitfinex","SOLUSD",1746928256871,29.67591611,177.45,177.33,33.9736]
["bitfinex","SOLUSD",1746928257073,29.67591611,177.43,177.37,29.67591611]
["bitfinex","SOLUSD",1746928257399,29.67591611,177.44,177.38,29.67591611]
["bitfinex","SOLUSD",1746928257570,18.12,177.46,177.38,29.67591611]
["bitfinex","SOLUSD",1746928257766,29.67591611,177.44,177.38,29.67591611]
["bitfinex","SOLUSD",1746928257972,35.31194158,177.43,177.37,29.67591611]
["bitfinex","SOLUSD",1746928258171,5.63602547,177.43,177.37,29.67591611]
["bitfinex","SOLUSD",1746928258407,18.12,177.46,177.41,29.67591611]
["bitfinex","SOLUSD",1746928258573,18.12,177.46,177.4,29.67591611]
["bitfinex","SOLUSD",1746928258776,47.79591611,177.46,177.4,29.67591611]
["bitfinex","SOLUSD",1746928258975,18.12,177.46,177.33,33.9736]
["bitfinex","SOLUSD",1746928259201,47.79591611,177.46,177.4,29.67591611]
["bitfinex","SOLUSD",1746928259887,29.67591611,177.44,177.33,33.9736]
["bitfinex","SOLUSD",1746928260285,29.67591611,177.43,177.33,33.9736]
["bitfinex","SOLUSD",1746928260504,29.67591611,177.39,177.33,7.9736]
["bitfinex","SOLUSD",1746928260815,29.67591611,177.42,177.36,29.67591611]
["bitfinex","SOLUSD",1746928261025,5.63539025,177.45,177.33,33.9736]
["bitfinex","SOLUSD",1746928261191,53.43100879,177.46,177.4,29.67591611]
["bitfinex","SOLUSD",1746928261389,23.75509268,177.46,177.41,29.67591611]
["bitfinex","SOLUSD",1746928261581,29.67591611,177.45,177.39,29.67591611]
["bitfinex","SOLUSD",1746928261975,35.31162395,177.44,177.38,29.67591611]
["bitfinex","SOLUSD",1746928262173,35.31162395,177.44,177.37,29.67591611]
["bitfinex","SOLUSD",1746928262174,29.67591611,177.43,177.37,29.67591611]
["bitfinex","SOLUSD",1746928262410,29.67591611,177.43,177.33,33.9736]
["bitfinex","SOLUSD",1746928262578,29.67591611,177.39,177.33,37.64951611]
["bitfinex","SOLUSD",1746928262780,218.7,177.42,177.31,29.67591611]
["bitfinex","SOLUSD",1746928262781,29.67591611,177.37,177.31,29.67591611]
["bitfinex","SOLUSD",1746928262996,29.67591611,177.35,177.29,29.67591611]
["bitfinex","SOLUSD",1746928263238,29.67591611,177.36,177.3,29.67591611]
["bitfinex","SOLUSD",1746928263404,29.67591611,177.34,177.28,29.67591611]
["bitfinex","SOLUSD",1746928263583,29.67591611,177.33,177.27,6.1566]
["bitfinex","SOLUSD",1746928263774,29.67591611,177.32,177.27,6.1566]
["bitfinex","SOLUSD",1746928263979,29.67591611,177.35,177.29,29.67591611]
["bitfinex","SOLUSD",1746928264285,218.7,177.38,177.32,29.67591611]
["bitfinex","SOLUSD",1746928265112,218.7,177.38,177.34,29.67591611]
["bitfinex","SOLUSD",1746928265318,18.02,177.39,177.36,29.67591611]
["bitfinex","SOLUSD",1746928265487,29.67591611,177.41,177.32,26.0]
["bitfinex","SOLUSD",1746928265682,29.67591611,177.36,177.3,29.67591611]
["bitfinex","SOLUSD",1746928265908,5.63952176,177.32,177.27,6.1566]
["bitfinex","SOLUSD",1746928266107,29.67591611,177.31,177.27,6.1566]
["bitfinex","SOLUSD",1746928266295,5.63952176,177.32,177.2,7.7659]
["bitfinex","SOLUSD",1746928266488,5.63952176,177.32,177.21,29.67591611]
["bitfinex","SOLUSD",1746928266489,29.67591611,177.27,177.21,29.67591611]
["bitfinex","SOLUSD",1746928266686,29.67591611,177.25,177.2,7.7659]
["bitfinex","SOLUSD",1746928267306,29.67591611,177.25,177.19,29.67591611]
["bitfinex","SOLUSD",1746928267495,29.67591611,177.24,177.18,29.67591611]
["bitfinex","SOLUSD",1746928267692,18.64964886,177.28,177.19,29.67591611]
["bitfinex","SOLUSD",1746928267879,20.80403967,177.29,177.2,29.67591611]
["bitfinex","SOLUSD",1746928268078,29.67591611,177.26,177.2,29.67591611]
["bitfinex","SOLUSD",1746928268285,29.67591611,177.26,177.21,29.67591611]
["bitfinex","SOLUSD",1746928268497,18.02,177.29,177.21,29.67591611]
["bitfinex","SOLUSD",1746928268695,29.67591611,177.26,177.2,29.67591611]
["bitfinex","SOLUSD",1746928268990,29.67591611,177.25,177.19,29.67591611]
["bitfinex","SOLUSD",1746928269199,29.67591611,177.24,177.18,29.67591611]
["bitfinex","SOLUSD",1746928269391,37.76169733,177.29,177.14,6.1566]
["bitfinex","SOLUSD",1746928269392,29.67591611,177.22,177.16,29.67591611]
["bitfinex","SOLUSD",1746928269595,29.67591611,177.23,177.17,29.67591611]
["bitfinex","SOLUSD",1746928270298,5.6418305,177.25,177.14,32.1566]
["bitfinex","SOLUSD",1746928270494,29.67591611,177.21,177.14,6.1566]
["bitfinex","SOLUSD",1746928270739,29.67591611,177.16,177.1,29.67591611]
["bitfinex","SOLUSD",1746928270885,29.67591611,177.12,177.08,6.1566]
["bitfinex","SOLUSD",1746928271496,29.67591611,177.11,177.06,1.6093]
["bitfinex","SOLUSD",1746928271713,29.67591611,177.12,177.06,31.28521611]
["bitfinex","SOLUSD",1746928271914,29.67591611,177.1,177.02,6.1566]
["bitfinex","SOLUSD",1746928272106,29.67591611,177.1,177.04,29.67591611]
["bitfinex","SOLUSD",1746928272415,18.04,177.13,177.06,29.67591611]
["bitfinex","SOLUSD",1746928272616,29.67591611,177.12,177.06,29.67591611]
["bitfinex","SOLUSD",1746928272817,18.04,177.13,177.09,29.67591611]
["bitfinex","SOLUSD",1746928272998,47.71591611,177.13,177.07,29.67591611]
["bitfinex","SOLUSD",1746928274392,29.67591611,177.12,177.06,29.67591611]
["bitfinex","SOLUSD",1746928274918,47.71591611,177.13,177.08,29.67591611]
["bitfinex","SOLUSD",1746928275130,18.04,177.13,177.08,29.67591611]
["bitfinex","SOLUSD",1746928275299,29.67591611,177.1,177.02,26.0]
["bitfinex","SOLUSD",1746928275497,29.67591611,177.1,177.04,29.67591611]
["bitfinex","SOLUSD",1746928275902,29.67591611,177.11,177.05,29.67591611]
["bitfinex","SOLUSD",1746928276327,29.67591611,177.08,176.99,1.5623]
["bitfinex","SOLUSD",1746928276507,29.67591611,177.06,177.0,29.67591611]
["bitfinex","SOLUSD",1746928276909,29.67591611,177.07,177.0,29.67591611]
["bitfinex","SOLUSD",1746928277102,29.67591611,177.05,176.99,31.23821611]
["bitfinex","SOLUSD",1746928277305,29.67591611,177.04,176.96,6.1104]
["bitfinex","SOLUSD",1746928277506,29.67591611,177.05,176.99,29.67591611]
["bitfinex","SOLUSD",1746928277713,47.71591611,177.06,177.0,29.67591611]
["bitfinex","SOLUSD",1746928278017,18.04,177.06,177.02,29.67591611]
["bitfinex","SOLUSD",1746928278395,14.11138789,177.17,177.04,29.67591611]
["bitfinex","SOLUSD",1746928278594,18.64964886,177.13,176.97,26.0]
["bitfinex","SOLUSD",1746928278893,29.67591611,177.1,176.97,44.16]
["bitfinex","SOLUSD",1746928279090,29.67591611,177.1,177.04,29.67591611]
["bitfinex","SOLUSD",1746928279291,29.67591611,177.11,177.05,29.67591611]
["bitfinex","SOLUSD",1746928279507,18.04,177.15,177.1,29.67591611]
["bitfinex","SOLUSD",1746928279707,211.06,177.23,177.14,29.67591611]
["bitfinex","SOLUSD",1746928279708,29.67591611,177.2,177.14,29.67591611]
["bitfinex","SOLUSD",1746928279925,47.71591611,177.21,177.15,29.67591611]
["bitfinex","SOLUSD",1746928280106,18.04,177.21,177.16,29.67591611]
["bitfinex","SOLUSD",1746928280422,18.04,177.21,177.08,26.0]
["bitfinex","SOLUSD",1746928280423,29.67591611,177.2,177.14,29.67591611]
["bitfinex","SOLUSD",1746928281023,211.06,177.23,177.17,29.67591611]
["bitfinex","SOLUSD",1746928281211,18.04,177.25,177.2,29.67591611]
["bitfinex","SOLUSD",1746928281413,18.04,177.25,177.22,29.67591611]
["bitfinex","SOLUSD",1746928281715,18.04,177.25,177.16,26.0]
["bitfinex","SOLUSD",1746928281716,18.04,177.25,177.23,29.67591611]
["bitfinex","SOLUSD",1746928281920,18.04,177.25,177.22,29.67591611]
["bitfinex","SOLUSD",1746928282120,18.04,177.25,177.24,29.67591611]
["bitfinex","SOLUSD",1746928282339,29.67591611,177.31,177.24,29.67591611]
["bitfinex","SOLUSD",1746928282509,29.67591611,177.25,177.2,6.4891]
["bitfinex","SOLUSD",1746928282703,29.67591611,177.23,177.19,1.516]
["bitfinex","SOLUSD",1746928283009,29.67591611,177.24,177.19,1.516]
["bitfinex","SOLUSD",1746928283314,29.67591611,177.2,177.14,6.4891]
["bitfinex","SOLUSD",1746928283522,29.67591611,177.2,177.14,36.16501611]
["bitfinex","SOLUSD",1746928283844,29.67591611,177.16,177.12,1.516]
["bitfinex","SOLUSD",1746928284018,48.32556497,177.21,177.09,36.16501611]
["bitfinex","SOLUSD",1746928284019,29.67591611,177.15,177.09,36.16501611]
["bitfinex","SOLUSD",1746928284208,35.32055673,177.16,177.1,29.67591611]
["bitfinex","SOLUSD",1746928284407,29.67591611,177.17,177.11,29.67591611]
["bitfinex","SOLUSD",1746928284738,53.35992686,177.18,177.12,29.67591611]
["bitfinex","SOLUSD",1746928284910,14.10373775,177.26,177.14,29.67591611]
["bitfinex","SOLUSD",1746928285237,36.06,177.23,177.17,29.67591611]
["bitfinex","SOLUSD",1746928285410,29.67591611,177.26,177.2,29.67591611]
["bitfinex","SOLUSD",1746928285607,29.67591611,177.23,177.17,29.67591611]
["bitfinex","SOLUSD",1746928285818,29.67591611,177.22,177.16,29.67591611]
["bitfinex","SOLUSD",1746928286013,29.67591611,177.21,177.15,29.67591611]
["bitfinex","SOLUSD",1746928286538,29.67591611,177.18,177.09,6.4891]
["bitfinex","SOLUSD",1746928286742,29.67591611,177.18,177.12,29.67591611]
["bitfinex","SOLUSD",1746928287047,18.04,177.19,177.14,29.67591611]
["bitfinex","SOLUSD",1746928287408,29.67591611,177.16,177.09,6.4891]
["bitfinex","SOLUSD",1746928287620,29.67591611,177.15,177.09,6.4891]
["bitfinex","SOLUSD",1746928288140,29.67591611,177.15,177.09,36.16501611]
["bitfinex","SOLUSD",1746928288317,29.67591611,177.14,177.09,6.4891]
["bitfinex","SOLUSD",1746928288518,29.67591611,177.1,177.02,6.5621]
["bitfinex","SOLUSD",1746928288818,29.67591611,177.06,177.02,6.5621]
["bitfinex","SOLUSD",1746928289025,29.67591611,177.04,176.98,1.6461]
["bitfinex","SOLUSD",1746928289429,29.67591611,177.01,176.96,6.5621]
["bitfinex","SOLUSD",1746928289733,29.67591611,176.98,176.91,8.10475444]
["bitfinex","SOLUSD",1746928289914,29.67591611,176.97,176.91,37.78067055]
["bitfinex","SOLUSD",1746928290111,29.67591611,176.97,176.91,8.10475444]
["bitfinex","SOLUSD",1746928290310,29.67591611,176.96,176.91,8.10475444]
["bitfinex","SOLUSD",1746928290515,29.67591611,176.95,176.91,8.10475444]
["bitfinex","SOLUSD",1746928290736,29.67591611,176.92,176.91,8.10475444]
["bitfinex","SOLUSD",1746928290944,17.98,176.92,176.91,8.10475444]
["bitfinex","SOLUSD",1746928291241,47.65591611,176.92,176.91,8.10475444]
["bitfinex","SOLUSD",1746928291426,66.30556497,176.92,176.91,8.10475444]
["bitfinex","SOLUSD",1746928291736,71.95783718,176.92,176.91,8.10475444]
["bitfinex","SOLUSD",1746928292242,44.64964886,176.88,176.8,4.85068111]
["bitfinex","SOLUSD",1746928292442,29.67591611,176.81,176.8,4.85068111]
["bitfinex","SOLUSD",1746928292734,17.98,176.81,176.76,8.84926855]
["bitfinex","SOLUSD",1746928292940,59.35183222,176.77,176.76,8.84926855]
["bitfinex","SOLUSD",1746928293117,18.64964886,176.76,176.62,16.15588265]
["bitfinex","SOLUSD",1746928293320,29.67591611,176.69,176.62,45.83179876]
["bitfinex","SOLUSD",1746928293615,18.64964886,176.72,176.62,45.83179876]
["bitfinex","SOLUSD",1746928293616,29.67591611,176.68,176.62,15.65588265]
["bitfinex","SOLUSD",1746928293819,29.67591611,176.67,176.62,9.09378265]
["bitfinex","SOLUSD",1746928294134,29.67591611,176.63,176.62,9.09378265]
["bitfinex","SOLUSD",1746928294330,47.67591611,176.63,176.62,9.09378265]
["bitfinex","SOLUSD",1746928295346,106.00148108,176.63,176.62,9.09378265]
["bitfinex","SOLUSD",1746928295524,18.64964886,176.62,176.6,17.09986655]
["bitfinex","SOLUSD",1746928295839,55.34499222,176.61,176.6,17.09986655]
["bitfinex","SOLUSD",1746928296042,36.69534336,176.61,176.57,30.13806327]
["bitfinex","SOLUSD",1746928296226,31.03314983,176.58,176.57,30.13806327]
["bitfinex","SOLUSD",1746928296445,18.0,176.58,176.57,30.13806327]
["bitfinex","SOLUSD",1746928296622,36.4,176.6,176.57,30.13806327]
["bitfinex","SOLUSD",1746928296945,36.4,176.6,176.43,1.6461]
["bitfinex","SOLUSD",1746928296946,31.03314983,176.58,176.43,1.6461]
["bitfinex","SOLUSD",1746928297126,31.03314983,176.54,176.43,1.6461]
["bitfinex","SOLUSD",1746928297444,36.4,176.6,176.43,1.6461]
["bitfinex","SOLUSD",1746928297645,18.64964886,176.59,176.43,1.6461]
["bitfinex","SOLUSD",1746928297942,18.64964886,176.57,176.45,31.03314983]
["bitfinex","SOLUSD",1746928298165,18.64964886,176.59,176.43,1.6461]
["bitfinex","SOLUSD",1746928298331,18.0,176.58,176.43,1.6461]
["bitfinex","SOLUSD",1746928298524,18.02,176.59,176.43,1.6461]
["bitfinex","SOLUSD",1746928298821,31.03314983,176.5,176.43,1.6461]
["bitfinex","SOLUSD",1746928299025,18.02,176.52,176.43,1.6461]
["bitfinex","SOLUSD",1746928299246,31.03314983,176.49,176.43,1.6461]
["bitfinex","SOLUSD",1746928299451,18.02,176.52,176.37,6.5621]
["bitfinex","SOLUSD",1746928299658,31.03314983,176.51,176.45,31.03314983]
["bitfinex","SOLUSD",1746928299821,18.02,176.52,176.48,31.03314983]
["bitfinex","SOLUSD",1746928300024,31.03314983,176.51,176.41,18.66]
["bitfinex","SOLUSD",1746928300229,18.02,176.52,176.45,31.03314983]
["bitfinex","SOLUSD",1746928300457,18.02,176.52,176.41,9.32801572]
["bitfinex","SOLUSD",1746928300458,18.02,176.52,176.49,31.03314983]
["bitfinex","SOLUSD",1746928300622,430.36,176.58,176.37,6.5621]
["bitfinex","SOLUSD",1746928300623,211.66,176.58,176.37,6.5621]
["bitfinex","SOLUSD",1746928300826,31.03314983,176.54,176.48,16.60965786]
["bitfinex","SOLUSD",1746928301027,237.34964886,176.57,176.37,6.5621]
["bitfinex","SOLUSD",1746928301255,82.6,176.56,176.39,10.0]
["bitfinex","SOLUSD",1746928301430,37.36,176.59,176.54,31.03314983]
["bitfinex","SOLUSD",1746928301739,211.66,176.69,176.58,31.03314983]
["bitfinex","SOLUSD",1746928301950,37.54,176.71,176.64,31.03314983]
["bitfinex","SOLUSD",1746928302256,37.54,176.71,176.67,31.03314983]
["bitfinex","SOLUSD",1746928302554,37.66,176.77,176.7,31.03314983]
["bitfinex","SOLUSD",1746928302724,37.66,176.77,176.63,26.0]
["bitfinex","SOLUSD",1746928302918,37.66,176.77,176.73,31.03314983]
["bitfinex","SOLUSD",1746928303146,37.66,176.77,176.74,31.03314983]
["bitfinex","SOLUSD",1746928303335,37.66,176.77,176.65,26.0]
["bitfinex","SOLUSD",1746928303825,74.35026532,176.77,176.65,26.0]
["bitfinex","SOLUSD",1746928304023,5.65259171,176.91,176.76,31.03314983]
["bitfinex","SOLUSD",1746928304326,37.72,176.9,176.78,31.03314983]
["bitfinex","SOLUSD",1746928304558,31.03314983,176.85,176.79,31.03314983]
["bitfinex","SOLUSD",1746928304763,31.03314983,176.8,176.71,6.2298]
["bitfinex","SOLUSD",1746928304955,37.76,176.79,176.75,31.03314983]
["bitfinex","SOLUSD",1746928305154,18.68,176.83,176.77,31.03314983]
["bitfinex","SOLUSD",1746928305363,31.03314983,176.81,176.75,31.03314983]
["bitfinex","SOLUSD",1746928305553,31.03314983,176.79,176.73,31.03314983]
["bitfinex","SOLUSD",1746928305751,31.03314983,176.81,176.75,31.03314983]
["bitfinex","SOLUSD",1746928305951,31.03314983,176.82,176.75,31.03314983]
["bitfinex","SOLUSD",1746928306184,31.03314983,176.82,176.71,6.2298]
["bitfinex","SOLUSD",1746928306185,31.03314983,176.8,176.71,6.2298]
["bitfinex","SOLUSD",1746928306347,49.71314983,176.79,176.73,31.03314983]
["bitfinex","SOLUSD",1746928306550,31.03314983,176.78,176.72,31.03314983]
["bitfinex","SOLUSD",1746928306852,49.71314983,176.79,176.73,31.03314983]
["bitfinex","SOLUSD",1746928307043,49.71314983,176.79,176.7,1.5408]
["bitfinex","SOLUSD",1746928307044,31.03314983,176.75,176.7,1.5408]
["bitfinex","SOLUSD",1746928307247,31.03314983,176.74,176.63,6.1352]
["bitfinex","SOLUSD",1746928307447,31.03314983,176.7,176.65,0.12]
["bitfinex","SOLUSD",1746928307875,74.47237177,176.71,176.65,31.15314983]
["bitfinex","SOLUSD",1746928308061,37.78,176.71,176.68,31.03314983]
["bitfinex","SOLUSD",1746928308295,37.78,176.71,176.69,31.03314983]
["bitfinex","SOLUSD",1746928308473,18.68,176.71,176.69,31.03314983]
["bitfinex","SOLUSD",1746928308663,24.33906834,176.71,176.65,0.12]
["bitfinex","SOLUSD",1746928308865,55.37221817,176.71,176.65,31.15314983]
["bitfinex","SOLUSD",1746928309067,24.33906834,176.71,176.67,31.03314983]
["bitfinex","SOLUSD",1746928309378,5.65845622,176.73,176.69,31.03314983]
["bitfinex","SOLUSD",1746928309560,37.76,176.77,176.72,31.03314983]
["bitfinex","SOLUSD",1746928309763,74.45034737,176.77,176.71,31.03314983]
["bitfinex","SOLUSD",1746928309964,31.03314983,176.73,176.67,31.03314983]
["bitfinex","SOLUSD",1746928310179,31.03314983,176.72,176.66,31.03314983]
["bitfinex","SOLUSD",1746928310346,57.5598688,176.77,176.67,31.03314983]
["bitfinex","SOLUSD",1746928310550,31.03314983,176.71,176.63,6.1352]
["bitfinex","SOLUSD",1746928310752,31.03314983,176.69,176.63,37.16834983]
["bitfinex","SOLUSD",1746928310946,18.64964886,176.75,176.65,31.03314983]
["bitfinex","SOLUSD",1746928311161,31.03314983,176.7,176.64,31.03314983]
["bitfinex","SOLUSD",1746928311560,5.65962986,176.69,176.64,31.03314983]
["bitfinex","SOLUSD",1746928311981,19.80198019,176.75,176.68,31.03314983]
["bitfinex","SOLUSD",1746928312178,31.03314983,176.7,176.63,6.1352]
["bitfinex","SOLUSD",1746928312480,31.03314983,176.66,176.61,1.6216]
["bitfinex","SOLUSD",1746928312780,31.03314983,176.62,176.56,31.03314983]
["bitfinex","SOLUSD",1746928312967,31.03314983,176.59,176.55,6.1618]
["bitfinex","SOLUSD",1746928313166,18.68,176.63,176.58,31.03314983]
["bitfinex","SOLUSD",1746928313352,18.68,176.63,176.62,31.03314983]
["bitfinex","SOLUSD",1746928313553,24.34155239,176.63,176.62,31.03314983]
["bitfinex","SOLUSD",1746928313766,18.68,176.63,176.62,31.03314983]
["bitfinex","SOLUSD",1746928314176,24.34155239,176.63,176.56,26.0]
["bitfinex","SOLUSD",1746928314379,24.34155239,176.63,176.55,6.1618]
["bitfinex","SOLUSD",1746928314679,24.34155239,176.63,176.61,31.03314983]
["bitfinex","SOLUSD",1746928314883,24.34155239,176.63,176.62,31.03314983]
["bitfinex","SOLUSD",1746928315083,24.34155239,176.63,176.61,31.03314983]
["bitfinex","SOLUSD",1746928315383,24.34155239,176.63,176.62,31.03314983]
["bitfinex","SOLUSD",1746928315578,18.68,176.63,176.62,31.03314983]
["bitfinex","SOLUSD",1746928315785,5.65995019,176.68,176.62,31.03314983]
["bitfinex","SOLUSD",1746928315971,5.65995019,176.68,176.66,31.03314983]
["bitfinex","SOLUSD",1746928316289,5.65995019,176.68,176.58,26.0]
["bitfinex","SOLUSD",1746928316766,18.68,176.69,176.66,31.03314983]
["bitfinex","SOLUSD",1746928317466,18.68,176.69,176.67,31.03314983]
["bitfinex","SOLUSD",1746928317666,24.33969085,176.69,176.67,31.03314983]
["bitfinex","SOLUSD",1746928317868,24.33969085,176.69,176.66,31.03314983]
["bitfinex","SOLUSD",1746928318070,18.68,176.69,176.66,31.03314983]
["bitfinex","SOLUSD",1746928318383,24.33966254,176.69,176.66,31.03314983]
["bitfinex","SOLUSD",1746928318961,18.68,176.69,176.66,31.03314983]
["bitfinex","SOLUSD",1746928319161,24.33979219,176.69,176.59,26.0]
["bitfinex","SOLUSD",1746928319377,31.03314983,176.65,176.55,6.1618]
["bitfinex","SOLUSD",1746928319685,31.03314983,176.66,176.6,31.03314983]
["bitfinex","SOLUSD",1746928319994,29.98729851,176.63,176.57,29.98729851]
["bitfinex","SOLUSD",1746928320188,18.82,176.64,176.56,29.98729851]
["bitfinex","SOLUSD",1746928320495,18.82,176.64,176.57,29.98729851]
["bitfinex","SOLUSD",1746928320678,5.65995019,176.68,176.63,29.98729851]
["bitfinex","SOLUSD",1746928320861,37.56,176.69,176.65,29.98729851]
["bitfinex","SOLUSD",1746928321067,5.65961328,176.7,176.6,26.0]
["bitfinex","SOLUSD",1746928321068,5.65802874,176.74,176.68,29.98729851]
["bitfinex","SOLUSD",1746928321281,18.7,176.75,176.71,29.98729851]
["bitfinex","SOLUSD",1746928321470,146.1,176.88,176.74,29.98729851]
["bitfinex","SOLUSD",1746928321471,5.65355042,176.88,176.74,29.98729851]
["bitfinex","SOLUSD",1746928321677,18.7,176.82,176.8,29.98729851]
["bitfinex","SOLUSD",1746928322000,18.7,176.82,176.74,26.0]
["bitfinex","SOLUSD",1746928322184,43.19355042,176.88,176.81,29.98729851]
["bitfinex","SOLUSD",1746928322384,67.52729851,176.88,176.82,29.98729851]
["bitfinex","SOLUSD",1746928322696,29.98729851,176.83,176.78,29.98729851]
["bitfinex","SOLUSD",1746928322983,29.98729851,176.82,176.76,29.98729851]
["bitfinex","SOLUSD",1746928323197,29.98729851,176.8,176.74,29.98729851]
["bitfinex","SOLUSD",1746928323365,35.64347904,176.8,176.74,29.98729851]
["bitfinex","SOLUSD",1746928323558,29.98729851,176.77,176.71,6.3241]
["bitfinex","SOLUSD",1746928323760,36.59550798,176.8,176.74,30.93932745]
["bitfinex","SOLUSD",1746928324062,5.65618053,176.8,176.75,30.93932745]
["bitfinex","SOLUSD",1746928324267,30.93932745,176.76,176.71,6.3241]
["bitfinex","SOLUSD",1746928324473,5.65618053,176.8,176.68,1.6022]
["bitfinex","SOLUSD",1746928324474,30.93932745,176.73,176.68,1.6022]
["bitfinex","SOLUSD",1746928324788,37.56,176.74,176.68,1.6022]
["bitfinex","SOLUSD",1746928325159,37.56,176.74,176.63,6.3581]
["bitfinex","SOLUSD",1746928325160,30.93932745,176.71,176.65,30.93932745]
["bitfinex","SOLUSD",1746928325363,30.93932745,176.68,176.63,6.3581]
["bitfinex","SOLUSD",1746928325789,5.65962986,176.69,176.64,30.93932745]
["bitfinex","SOLUSD",1746928325964,56.20964886,176.74,176.66,30.93932745]
["bitfinex","SOLUSD",1746928325965,30.93932745,176.72,176.66,30.93932745]
["bitfinex","SOLUSD",1746928326595,5.65834889,176.73,176.67,30.93932745]
["bitfinex","SOLUSD",1746928326790,36.59767634,176.73,176.67,30.93932745]
["bitfinex","SOLUSD",1746928327000,36.59767634,176.73,176.63,6.3581]
["bitfinex","SOLUSD",1746928327001,5.6580163,176.75,176.7,30.93932745]
["bitfinex","SOLUSD",1746928327195,14.14131139,176.79,176.74,30.93932745]
["bitfinex","SOLUSD",1746928327196,18.68,176.78,176.74,30.93932745]
["bitfinex","SOLUSD",1746928327405,18.68,176.78,176.76,30.93932745]
["bitfinex","SOLUSD",1746928327610,18.68,176.78,176.77,30.93932745]
["bitfinex","SOLUSD",1746928327973,18.68,176.78,176.7,26.0]
["bitfinex","SOLUSD",1746928328276,18.68,176.78,176.75,30.93932745]
["bitfinex","SOLUSD",1746928328485,49.61932745,176.78,176.72,30.93932745]
["bitfinex","SOLUSD",1746928328681,18.68,176.78,176.73,30.93932745]
["bitfinex","SOLUSD",1746928328993,18.68,176.78,176.74,30.93932745]
["bitfinex","SOLUSD",1746928329368,18.68,176.78,176.7,26.0]
["bitfinex","SOLUSD",1746928329799,18.68,176.78,176.75,30.93932745]
["bitfinex","SOLUSD",1746928329971,24.33677082,176.78,176.69,26.0]
["bitfinex","SOLUSD",1746928330174,5.65514901,176.83,176.76,30.93932745]
["bitfinex","SOLUSD",1746928330373,211.8,176.89,176.82,30.93932745]
["bitfinex","SOLUSD",1746928330574,248.39274001,176.89,176.78,6.2718]
["bitfinex","SOLUSD",1746928330783,231.58648961,176.89,176.78,6.2718]
["bitfinex","SOLUSD",1746928330989,30.93932745,176.82,176.78,6.2718]
["bitfinex","SOLUSD",1746928331796,36.59475766,176.83,176.78,6.2718]
["bitfinex","SOLUSD",1746928332003,211.8,176.89,176.8,30.93932745]
["bitfinex","SOLUSD",1746928332183,5.65365278,176.88,176.83,30.93932745]
["bitfinex","SOLUSD",1746928332502,30.93932745,176.87,176.82,30.93932745]
["bitfinex","SOLUSD",1746928332687,211.8,176.89,176.85,30.93932745]
["bitfinex","SOLUSD",1746928332886,211.8,176.89,176.81,26.0]
["bitfinex","SOLUSD",1746928332887,18.82,176.9,176.88,30.93932745]
["bitfinex","SOLUSD",1746928333200,18.9,176.95,176.89,30.93932745]
["bitfinex","SOLUSD",1746928333496,18.9,176.95,176.91,30.93932745]
["bitfinex","SOLUSD",1746928333679,18.9,176.95,176.92,30.93932745]
["bitfinex","SOLUSD",1746928333875,49.83932745,176.95,176.84,26.0]
["bitfinex","SOLUSD",1746928334201,5.65070583,176.97,176.93,30.93932745]
["bitfinex","SOLUSD",1746928334381,211.72,177.0,176.96,30.93932745]
["bitfinex","SOLUSD",1746928334703,211.72,177.0,176.91,26.0]
["bitfinex","SOLUSD",1746928334871,211.72,177.0,176.97,30.93932745]
["bitfinex","SOLUSD",1746928335076,5.64938876,177.02,176.93,6.0789]
["bitfinex","SOLUSD",1746928335281,5.64938876,177.02,176.97,30.93932745]
["bitfinex","SOLUSD",1746928335481,36.58871621,177.02,176.96,30.93932745]
["bitfinex","SOLUSD",1746928335694,36.58904496,177.0,176.94,30.93932745]
["bitfinex","SOLUSD",1746928335996,30.93932745,176.99,176.93,37.01822745]
["bitfinex","SOLUSD",1746928336196,36.58904496,177.0,176.94,30.93932745]
["bitfinex","SOLUSD",1746928336506,30.93932745,176.97,176.93,6.0789]
["bitfinex","SOLUSD",1746928336695,30.93932745,176.96,176.89,1.5171]
["bitfinex","SOLUSD",1746928336897,19.77401129,177.0,176.89,1.5171]
["bitfinex","SOLUSD",1746928336898,18.84,176.97,176.91,30.93932745]
["bitfinex","SOLUSD",1746928337077,18.84,176.97,176.92,30.93932745]
["bitfinex","SOLUSD",1746928337408,30.93932745,176.94,176.89,1.5171]
["bitfinex","SOLUSD",1746928337902,36.59104605,176.94,176.89,1.5171]
["bitfinex","SOLUSD",1746928338199,5.6517186,176.94,176.87,30.93932745]
["bitfinex","SOLUSD",1746928338384,19.7808019,176.94,176.85,37.01822745]
["bitfinex","SOLUSD",1746928338580,19.7808019,176.94,176.86,30.93932745]
["bitfinex","SOLUSD",1746928338783,30.93932745,176.91,176.85,37.01822745]
["bitfinex","SOLUSD",1746928338986,30.93932745,176.92,176.86,30.93932745]
["bitfinex","SOLUSD",1746928339187,5.6517186,176.94,176.89,30.93932745]
["bitfinex","SOLUSD",1746928339391,30.93932745,176.95,176.89,30.93932745]
["bitfinex","SOLUSD",1746928339687,191.49063271,176.96,176.9,30.93932745]
["bitfinex","SOLUSD",1746928340174,160.55130526,176.96,176.9,30.93932745]
["bitfinex","SOLUSD",1746928340380,191.49063271,176.96,176.9,30.93932745]
["bitfinex","SOLUSD",1746928340573,191.49063271,176.96,176.89,30.93932745]
["bitfinex","SOLUSD",1746928340574,5.65163332,176.94,176.89,30.93932745]
["bitfinex","SOLUSD",1746928340975,5.65163332,176.94,176.88,30.93932745]
["bitfinex","SOLUSD",1746928341198,5.65163332,176.94,176.85,6.0789]
["bitfinex","SOLUSD",1746928341390,30.93932745,176.92,176.85,6.0789]
["bitfinex","SOLUSD",1746928341706,30.93932745,176.9,176.85,6.0789]
["bitfinex","SOLUSD",1746928341885,30.93932745,176.86,176.78,6.0789]
["bitfinex","SOLUSD",1746928342205,30.93932745,176.81,176.75,30.93932745]
["bitfinex","SOLUSD",1746928342393,30.93932745,176.81,176.74,1.5171]
["bitfinex","SOLUSD",1746928342706,24.45550536,176.82,176.76,30.93932745]
["bitfinex","SOLUSD",1746928342914,30.93932745,176.8,176.74,32.45642745]
["bitfinex","SOLUSD",1746928343081,18.8,176.82,176.78,30.93932745]
["bitfinex","SOLUSD",1746928343282,38.59416034,176.82,176.74,1.5171]
["bitfinex","SOLUSD",1746928343477,30.93932745,176.75,176.66,1.5171]
["bitfinex","SOLUSD",1746928343809,30.93932745,176.72,176.66,32.45642745]
["bitfinex","SOLUSD",1746928344603,37.76,176.73,176.67,30.93932745]
["bitfinex","SOLUSD",1746928344819,37.74,176.79,176.72,30.93932745]
["bitfinex","SOLUSD",1746928344985,37.74,176.79,176.76,30.93932745]
["bitfinex","SOLUSD",1746928345320,37.74,176.79,176.78,30.93932745]
["bitfinex","SOLUSD",1746928345601,37.8,176.85,176.73,26.0]
["bitfinex","SOLUSD",1746928345774,30.93932745,176.84,176.73,26.0]
["bitfinex","SOLUSD",1746928345978,30.93932745,176.84,176.74,26.0]
["bitfinex","SOLUSD",1746928346187,30.93932745,176.84,176.77,30.93932745]
["bitfinex","SOLUSD",1746928346404,30.93932745,176.79,176.73,30.93932745]
["bitfinex","SOLUSD",1746928346707,30.93932745,176.81,176.75,30.93932745]
["bitfinex","SOLUSD",1746928346905,30.93932745,176.83,176.77,30.93932745]
["bitfinex","SOLUSD",1746928347108,19.0,176.82,176.8,30.93932745]
["bitfinex","SOLUSD",1746928347593,19.0,176.82,176.77,30.93932745]
["bitfinex","SOLUSD",1746928347791,19.0,176.82,176.78,30.93932745]
["bitfinex","SOLUSD",1746928348104,19.0,176.82,176.8,30.93932745]
["bitfinex","SOLUSD",1746928348321,19.0,176.82,176.7,36.0]
["bitfinex","SOLUSD",1746928348502,49.93932745,176.82,176.75,30.93932745]
["bitfinex","SOLUSD",1746928348680,30.93932745,176.81,176.74,30.93932745]
["bitfinex","SOLUSD",1746928348880,19.0,176.82,176.76,30.93932745]
["bitfinex","SOLUSD",1746928349079,49.93932745,176.82,176.76,30.93932745]
["bitfinex","SOLUSD",1746928349307,18.64964886,176.81,176.66,1.5171]
["bitfinex","SOLUSD",1746928349511,18.64964886,176.81,176.69,30.93932745]
["bitfinex","SOLUSD",1746928349512,30.93932745,176.75,176.69,30.93932745]
["bitfinex","SOLUSD",1746928349722,18.8,176.77,176.72,30.93932745]
["bitfinex","SOLUSD",1746928350206,5.65517228,176.83,176.75,30.93932745]
["bitfinex","SOLUSD",1746928350423,68.97932745,176.82,176.76,30.93932745]
["bitfinex","SOLUSD",1746928350712,38.04,176.82,176.77,30.93932745]
["bitfinex","SOLUSD",1746928351095,18.8,176.82,176.79,30.93932745]
["bitfinex","SOLUSD",1746928351301,18.8,176.82,176.72,26.0]
["bitfinex","SOLUSD",1746928351491,18.8,176.82,176.7,26.0]
["bitfinex","SOLUSD",1746928351814,18.8,176.82,176.8,30.93932745]
["bitfinex","SOLUSD",1746928351993,5.65323082,176.89,176.8,30.93932745]
["bitfinex","SOLUSD",1746928352192,30.93932745,176.88,176.82,30.93932745]
["bitfinex","SOLUSD",1746928352509,18.8,176.89,176.84,30.93932745]
["bitfinex","SOLUSD",1746928352707,18.8,176.89,176.77,26.0]
["bitfinex","SOLUSD",1746928352892,18.8,176.89,176.83,30.93932745]
["bitfinex","SOLUSD",1746928353093,18.8,176.89,176.85,30.93932745]
["bitfinex","SOLUSD",1746928353347,211.6,176.93,176.88,30.93932745]
["bitfinex","SOLUSD",1746928353486,211.6,176.93,176.91,30.93932745]
["bitfinex","SOLUSD",1746928353691,211.6,176.93,176.86,6.4831]
["bitfinex","SOLUSD",1746928353692,19.2,176.95,176.92,30.93932745]
["bitfinex","SOLUSD",1746928354315,19.2,176.95,176.94,30.93932745]
["bitfinex","SOLUSD",1746928354508,19.2,176.95,176.93,30.93932745]
["bitfinex","SOLUSD",1746928354710,24.86943675,177.01,176.94,30.93932745]
["bitfinex","SOLUSD",1746928354887,50.15932745,177.01,176.95,30.93932745]
["bitfinex","SOLUSD",1746928355088,30.93932745,176.99,176.9,26.0]
["bitfinex","SOLUSD",1746928355308,30.93932745,176.99,176.93,30.93932745]
["bitfinex","SOLUSD",1746928355510,30.93932745,176.94,176.88,26.0]
["bitfinex","SOLUSD",1746928355688,30.93932745,176.94,176.87,30.93932745]
["bitfinex","SOLUSD",1746928356013,82.6,177.0,176.9,30.93932745]
["bitfinex","SOLUSD",1746928356307,82.6,177.0,176.86,6.4831]
["bitfinex","SOLUSD",1746928356308,30.93932745,176.95,176.86,6.4831]
["bitfinex","SOLUSD",1746928356515,30.93932745,176.91,176.86,6.4831]
["bitfinex","SOLUSD",1746928356717,5.65227221,176.92,176.86,6.4831]
["bitfinex","SOLUSD",1746928357005,30.93932745,176.89,176.86,6.4831]
["bitfinex","SOLUSD",1746928357182,5.65227221,176.92,176.85,30.93932745]
["bitfinex","SOLUSD",1746928357384,30.93932745,176.9,176.84,30.93932745]
["bitfinex","SOLUSD",1746928357590,30.93932745,176.88,176.81,32.57492745]
["bitfinex","SOLUSD",1746928357800,30.93932745,176.85,176.81,1.6356]
["bitfinex","SOLUSD",1746928357999,30.93932745,176.85,176.8,36.97282745]
["bitfinex","SOLUSD",1746928358210,30.93932745,176.86,176.8,36.97282745]
["bitfinex","SOLUSD",1746928358415,30.93932745,176.84,176.8,6.0335]
["bitfinex","SOLUSD",1746928358801,19.46,176.87,176.81,30.93932745]
["bitfinex","SOLUSD",1746928358993,19.46,176.87,176.82,30.93932745]
["bitfinex","SOLUSD",1746928359317,25.11388618,176.87,176.82,30.93932745]
["bitfinex","SOLUSD",1746928359506,30.93932745,176.85,176.8,6.0335]
["bitfinex","SOLUSD",1746928359709,30.93932745,176.84,176.8,6.0335]
["bitfinex","SOLUSD",1746928359895,30.93932745,176.83,176.77,30.93932745]
["bitfinex","SOLUSD",1746928360089,30.93932745,176.84,176.78,30.93932745]
["bitfinex","SOLUSD",1746928360405,30.93932745,176.83,176.77,30.93932745]
["bitfinex","SOLUSD",1746928360898,5.65528735,176.83,176.78,30.93932745]
["bitfinex","SOLUSD",1746928361310,36.5946148,176.83,176.77,30.93932745]
["bitfinex","SOLUSD",1746928361617,30.93932745,176.79,176.73,39.16882745]
["bitfinex","SOLUSD",1746928361799,30.93932745,176.77,176.73,8.2295]
["bitfinex","SOLUSD",1746928362187,30.93932745,176.75,176.69,30.93932745]
["bitfinex","SOLUSD",1746928363094,19.4,176.77,176.68,30.93932745]
["bitfinex","SOLUSD",1746928363095,30.93932745,176.74,176.68,30.93932745]
["bitfinex","SOLUSD",1746928363400,30.93932745,176.71,176.66,6.5721]
["bitfinex","SOLUSD",1746928363609,30.93932745,176.7,176.66,6.5721]
["bitfinex","SOLUSD",1746928364007,30.93932745,176.69,176.65,1.5177]
["bitfinex","SOLUSD",1746928364310,19.46,176.71,176.66,30.93932745]
["bitfinex","SOLUSD",1746928364612,19.46,176.71,176.65,1.5177]
["bitfinex","SOLUSD",1746928364613,19.48,176.76,176.7,30.93932745]
["bitfinex","SOLUSD",1746928364818,19.48,176.76,176.71,30.93932745]
["bitfinex","SOLUSD",1746928365121,50.41932745,176.76,176.7,30.93932745]
["bitfinex","SOLUSD",1746928365409,50.41932745,176.76,176.66,26.0]
["bitfinex","SOLUSD",1746928365627,19.48,176.76,176.71,30.93932745]
["bitfinex","SOLUSD",1746928365793,19.48,176.76,176.74,30.93932745]
["bitfinex","SOLUSD",1746928366319,19.48,176.76,176.75,30.93932745]
["bitfinex","SOLUSD",1746928366526,19.48,176.76,176.71,30.93932745]
["bitfinex","SOLUSD",1746928366687,19.48,176.76,176.68,26.0]
["bitfinex","SOLUSD",1746928366891,30.93932745,176.72,176.65,1.5177]
["bitfinex","SOLUSD",1746928367119,30.93932745,176.73,176.67,30.93932745]
["bitfinex","SOLUSD",1746928367313,30.93932745,176.74,176.68,30.93932745]
["bitfinex","SOLUSD",1746928367498,30.93932745,176.75,176.65,1.5177]
["bitfinex","SOLUSD",1746928367828,50.41932745,176.76,176.7,30.93932745]
["bitfinex","SOLUSD",1746928368023,19.48,176.76,176.72,30.93932745]
["bitfinex","SOLUSD",1746928368196,19.48,176.76,176.73,30.93932745]
["bitfinex","SOLUSD",1746928368396,30.93932745,176.81,176.75,30.93932745]
["bitfinex","SOLUSD",1746928368723,19.48,176.81,176.76,30.93932745]
["bitfinex","SOLUSD",1746928369426,30.93932745,176.77,176.71,30.93932745]
["bitfinex","SOLUSD",1746928369601,30.93932745,176.76,176.7,30.93932745]
["bitfinex","SOLUSD",1746928370129,30.93932745,176.74,176.65,1.5177]
["bitfinex","SOLUSD",1746928370298,30.93932745,176.71,176.65,1.5177]
["bitfinex","SOLUSD",1746928370494,30.93932745,176.7,176.65,1.5177]
["bitfinex","SOLUSD",1746928371116,30.93932745,176.67,176.61,30.93932745]
["bitfinex","SOLUSD",1746928371316,30.93932745,176.68,176.62,30.93932745]
["bitfinex","SOLUSD",1746928371496,36.59895731,176.69,176.63,30.93932745]
["bitfinex","SOLUSD",1746928371813,30.93932745,176.72,176.66,30.93932745]
["bitfinex","SOLUSD",1746928372200,30.93932745,176.69,176.59,32.5721]
["bitfinex","SOLUSD",1746928372400,30.93932745,176.69,176.63,30.93932745]
["bitfinex","SOLUSD",1746928372625,5.65889246,176.72,176.64,30.93932745]
["bitfinex","SOLUSD",1746928372825,30.93932745,176.7,176.64,30.93932745]
["bitfinex","SOLUSD",1746928373003,50.41932745,176.73,176.67,30.93932745]
["bitfinex","SOLUSD",1746928373815,50.41932745,176.73,176.59,6.5721]
["bitfinex","SOLUSD",1746928373816,30.93932745,176.72,176.63,26.0]
["bitfinex","SOLUSD",1746928374019,30.93932745,176.72,176.66,30.93932745]
["bitfinex","SOLUSD",1746928374228,30.93932745,176.7,176.64,30.93932745]
["bitfinex","SOLUSD",1746928374428,30.93932745,176.67,176.59,6.5721]
["bitfinex","SOLUSD",1746928374724,30.93932745,176.66,176.6,30.93932745]
["bitfinex","SOLUSD",1746928374897,5.6589893,176.71,176.62,30.93932745]
["bitfinex","SOLUSD",1746928375097,30.93932745,176.69,176.63,30.93932745]
["bitfinex","SOLUSD",1746928375525,5.6589893,176.71,176.59,6.5721]
["bitfinex","SOLUSD",1746928375724,29.9744578,176.7,176.63,29.9744578]
["bitfinex","SOLUSD",1746928376417,35.63408766,176.69,176.63,29.9744578]
["bitfinex","SOLUSD",1746928376717,35.63408766,176.69,176.62,29.9744578]
["bitfinex","SOLUSD",1746928376920,29.9744578,176.63,176.59,6.5721]
["bitfinex","SOLUSD",1746928377116,29.9744578,176.63,176.58,1.5177]
["bitfinex","SOLUSD",1746928377313,49.4544578,176.63,176.58,1.5177]
["bitfinex","SOLUSD",1746928377504,19.48,176.63,176.58,31.4921578]
["bitfinex","SOLUSD",1746928377900,19.48,176.63,176.6,29.9744578]
["bitfinex","SOLUSD",1746928378095,19.48,176.63,176.58,1.5177]
["bitfinex","SOLUSD",1746928378404,44.22156793,176.63,176.53,6.5721]
["bitfinex","SOLUSD",1746928378625,29.9744578,176.6,176.54,29.9744578]
["bitfinex","SOLUSD",1746928378795,44.22156793,176.63,176.57,29.9744578]
["bitfinex","SOLUSD",1746928379107,29.9744578,176.59,176.53,6.5721]
["bitfinex","SOLUSD",1746928379314,29.9744578,176.57,176.51,1.5177]
["bitfinex","SOLUSD",1746928379639,29.9744578,176.52,176.47,6.5721]
["bitfinex","SOLUSD",1746928379841,29.9744578,176.52,176.4,29.9744578]
["bitfinex","SOLUSD",1746928379842,35.64082226,176.48,176.4,6.5721]
["bitfinex","SOLUSD",1746928380031,29.9744578,176.46,176.4,6.5721]
["bitfinex","SOLUSD",1746928380229,29.9744578,176.42,176.37,1.5177]
["bitfinex","SOLUSD",1746928380535,38.7,176.45,176.33,6.5721]
["bitfinex","SOLUSD",1746928380536,38.7,176.45,176.38,29.9744578]
["bitfinex","SOLUSD",1746928380729,18.64964886,176.44,176.38,29.9744578]
["bitfinex","SOLUSD",1746928380935,38.74,176.45,176.33,6.5721]
["bitfinex","SOLUSD",1746928381127,38.74,176.45,176.41,29.9744578]
["bitfinex","SOLUSD",1746928381321,82.6,176.54,176.44,55.9744578]
["bitfinex","SOLUSD",1746928381538,19.36,176.54,176.44,27.5177]
["bitfinex","SOLUSD",1746928381846,19.36,176.54,176.44,1.5177]
["bitfinex","SOLUSD",1746928382054,19.36,176.54,176.48,31.03168334]
["bitfinex","SOLUSD",1746928382352,19.76,176.62,176.53,31.03168334]
["bitfinex","SOLUSD",1746928382516,31.03168334,176.59,176.49,26.0]
["bitfinex","SOLUSD",1746928382721,19.76,176.62,176.48,6.5721]
["bitfinex","SOLUSD",1746928382923,18.64964886,176.6,176.48,6.5721]
["bitfinex","SOLUSD",1746928383223,19.76,176.59,176.48,6.5721]
["bitfinex","SOLUSD",1746928383423,31.03168334,176.58,176.52,31.03168334]
["bitfinex","SOLUSD",1746928383745,19.76,176.59,176.48,6.5721]
["bitfinex","SOLUSD",1746928383918,5.66315551,176.58,176.48,6.5721]
["bitfinex","SOLUSD",1746928384120,31.03168334,176.54,176.48,37.60378334]
["bitfinex","SOLUSD",1746928384345,31.03168334,176.5,176.44,1.5177]
["bitfinex","SOLUSD",1746928384529,31.03168334,176.47,176.42,6.5721]
["bitfinex","SOLUSD",1746928384852,31.03168334,176.43,176.37,1.5177]
["bitfinex","SOLUSD",1746928385055,31.03168334,176.38,176.32,11.08281087]
["bitfinex","SOLUSD",1746928385251,39.44,176.39,176.32,11.08281087]
["bitfinex","SOLUSD",1746928385424,40.18,176.39,176.32,11.08281087]
["bitfinex","SOLUSD",1746928385948,31.03168334,176.37,176.32,11.08281087]
["bitfinex","SOLUSD",1746928386151,45.84927261,176.39,176.32,11.08281087]
["bitfinex","SOLUSD",1746928386349,18.64964886,176.38,176.32,11.08281087]
["bitfinex","SOLUSD",1746928386831,31.03168334,176.33,176.32,11.08281087]
["bitfinex","SOLUSD",1746928387030,18.64964886,176.38,176.32,11.08281087]
["bitfinex","SOLUSD",1746928387348,5.6698985,176.37,176.32,11.08281087]
["bitfinex","SOLUSD",1746928387564,59.54964886,176.36,176.32,11.08281087]
["bitfinex","SOLUSD",1746928387741,5.6698985,176.37,176.32,11.08281087]
["bitfinex","SOLUSD",1746928387931,20.74,176.37,176.32,42.11449421]
["bitfinex","SOLUSD",1746928388338,20.74,176.37,176.32,11.08281087]
["bitfinex","SOLUSD",1746928388523,31.03168334,176.36,176.32,11.08281087]
["bitfinex","SOLUSD",1746928388839,49.6813322,176.33,176.32,11.08281087]
["bitfinex","SOLUSD",1746928389350,24.31986886,176.36,176.32,11.08281087]
["bitfinex","SOLUSD",1746928389553,31.03168334,176.33,176.32,11.08281087]
["bitfinex","SOLUSD",1746928389922,49.6813322,176.33,176.32,11.08281087]
["bitfinex","SOLUSD",1746928390123,50.0,176.27,175.96,6.5756]
["bitfinex","SOLUSD",1746928390327,18.64964886,176.14,175.98,31.03168334]
["bitfinex","SOLUSD",1746928390547,31.03168334,176.05,175.96,6.5756]
["bitfinex","SOLUSD",1746928390738,20.24,176.04,175.99,31.03168334]
["bitfinex","SOLUSD",1746928390942,20.24,176.04,175.96,6.5756]
["bitfinex","SOLUSD",1746928391142,20.24,176.04,175.98,31.03168334]
["bitfinex","SOLUSD",1746928391343,213.05236213,176.13,176.03,43.60352242]
["bitfinex","SOLUSD",1746928391551,31.03168334,176.1,176.03,12.57183908]
["bitfinex","SOLUSD",1746928391853,41.1,176.12,176.05,31.03168334]
["bitfinex","SOLUSD",1746928392057,41.1,176.12,176.03,12.57183908]
["bitfinex","SOLUSD",1746928392563,1.03236213,176.11,176.03,12.57183908]
["bitfinex","SOLUSD",1746928392735,60.80964886,176.1,176.03,12.57183908]
["bitfinex","SOLUSD",1746928393053,18.64964886,176.04,176.03,12.57183908]
["bitfinex","SOLUSD",1746928393259,49.6813322,176.04,176.03,12.57183908]
["bitfinex","SOLUSD",1746928393554,1.03236213,176.09,176.03,12.57183908]
["bitfinex","SOLUSD",1746928393756,18.64964886,176.08,176.03,12.57183908]
["bitfinex","SOLUSD",1746928393930,43.84,176.07,176.03,12.57183908]
["bitfinex","SOLUSD",1746928394134,21.84,176.08,176.03,12.57183908]
["bitfinex","SOLUSD",1746928394353,31.03168334,176.08,176.03,12.57183908]
["bitfinex","SOLUSD",1746928394541,18.64964886,176.08,176.03,12.57183908]
["bitfinex","SOLUSD",1746928394848,21.84,176.09,176.03,12.57183908]
["bitfinex","SOLUSD",1746928395051,18.64964886,176.08,176.03,12.57183908]
["bitfinex","SOLUSD",1746928395371,49.6813322,176.04,176.03,12.57183908]
["bitfinex","SOLUSD",1746928395545,18.64964886,176.03,175.85,1.5305]
["bitfinex","SOLUSD",1746928395735,49.6813322,176.04,175.85,1.5305]
["bitfinex","SOLUSD",1746928395736,18.64964886,175.99,175.85,1.5305]
["bitfinex","SOLUSD",1746928395942,18.64964886,175.97,175.89,31.03168334]
["bitfinex","SOLUSD",1746928396272,22.58,176.01,175.91,26.0]
["bitfinex","SOLUSD",1746928396872,18.64964886,176.0,175.89,26.0]
["bitfinex","SOLUSD",1746928397167,18.64964886,176.0,175.88,12.31635319]
["bitfinex","SOLUSD",1746928397465,18.64964886,175.92,175.88,12.31635319]
["bitfinex","SOLUSD",1746928397664,49.6813322,175.89,175.88,12.31635319]
["bitfinex","SOLUSD",1746928398173,18.64964886,175.89,175.88,12.31635319]
["bitfinex","SOLUSD",1746928398349,18.64964886,175.9,175.88,12.31635319]
["bitfinex","SOLUSD",1746928398539,18.64964886,175.9,175.77,6.1534]
["bitfinex","SOLUSD",1746928398540,18.64964886,175.85,175.77,6.1534]
["bitfinex","SOLUSD",1746928398735,31.03168334,175.89,175.76,1.5305]
["bitfinex","SOLUSD",1746928398736,1.03236213,175.89,175.76,1.5305]
["bitfinex","SOLUSD",1746928398960,1.03236213,175.85,175.76,1.5305]
["bitfinex","SOLUSD",1746928399282,23.42,175.88,175.81,31.03168334]
["bitfinex","SOLUSD",1746928399445,18.64964886,175.87,175.77,25.5]
["bitfinex","SOLUSD",1746928399763,31.03168334,175.81,175.76,1.5305]
["bitfinex","SOLUSD",1746928399934,18.64964886,175.87,175.76,1.5305]
["bitfinex","SOLUSD",1746928400133,18.64964886,175.76,175.67,1.5305]
["bitfinex","SOLUSD",1746928400349,18.64964886,175.71,175.6,6.1534]
["bitfinex","SOLUSD",1746928400541,18.64964886,175.71,175.59,14.8053814]
["bitfinex","SOLUSD",1746928400948,31.03168334,175.6,175.59,14.8053814]
["bitfinex","SOLUSD",1746928401262,23.76,175.62,175.59,14.8053814]
["bitfinex","SOLUSD",1746928401469,23.78,175.64,175.59,14.8053814]
["bitfinex","SOLUSD",1746928401674,18.64964886,175.6,175.59,14.8053814]
["bitfinex","SOLUSD",1746928402044,31.03168334,175.6,175.59,14.8053814]
["bitfinex","SOLUSD",1746928402247,50.71369433,175.6,175.59,14.8053814]
["bitfinex","SOLUSD",1746928402450,19.68201099,175.6,175.59,14.8053814]
["bitfinex","SOLUSD",1746928402644,1.03236213,175.6,175.59,14.8053814]
["bitfinex","SOLUSD",1746928402868,31.03168334,175.61,175.59,14.8053814]
["bitfinex","SOLUSD",1746928403148,26.0,175.65,175.59,14.8053814]
["bitfinex","SOLUSD",1746928403353,31.03168334,175.6,175.59,14.8053814]
["bitfinex","SOLUSD",1746928403548,18.64964886,175.64,175.59,14.8053814]
["bitfinex","SOLUSD",1746928403876,1.03236213,175.63,175.59,14.8053814]
["bitfinex","SOLUSD",1746928404166,25.2,175.66,175.59,14.8053814]
["bitfinex","SOLUSD",1746928404473,31.03168334,175.65,175.59,9.8053814]
["bitfinex","SOLUSD",1746928404647,212.54,175.67,175.59,40.83706474]
["bitfinex","SOLUSD",1746928404974,237.94,175.67,175.59,9.8053814]
["bitfinex","SOLUSD",1746928405275,18.64964886,175.65,175.59,9.8053814]
["bitfinex","SOLUSD",1746928405580,1.03236213,175.66,175.59,9.8053814]
["bitfinex","SOLUSD",1746928405752,25.4,175.67,175.59,9.8053814]
["bitfinex","SOLUSD",1746928406078,25.4,175.67,175.6,6.4356]
["bitfinex","SOLUSD",1746928406246,25.4,175.67,175.6,37.46728334]
["bitfinex","SOLUSD",1746928406446,25.4,175.67,175.6,6.4356]
["bitfinex","SOLUSD",1746928406641,18.64964886,175.66,175.59,9.8053814]
["bitfinex","SOLUSD",1746928406863,31.03168334,175.6,175.59,9.8053814]
["bitfinex","SOLUSD",1746928407067,75.6813322,175.6,175.59,9.8053814]
["bitfinex","SOLUSD",1746928407245,51.37677181,175.6,175.59,9.8053814]
["bitfinex","SOLUSD",1746928407454,82.40845515,175.6,175.59,9.8053814]
["bitfinex","SOLUSD",1746928407670,32.06404547,175.6,175.59,9.8053814]
["bitfinex","SOLUSD",1746928407973,212.84,175.62,175.59,9.8053814]
["bitfinex","SOLUSD",1746928408476,25.4,175.67,175.6,31.03168334]
["bitfinex","SOLUSD",1746928408648,25.4,175.67,175.62,31.03168334]
["bitfinex","SOLUSD",1746928408853,212.84,175.73,175.65,31.03168334]
["bitfinex","SOLUSD",1746928409052,212.84,175.73,175.62,26.0]
["bitfinex","SOLUSD",1746928409448,212.84,175.73,175.69,31.03168334]
["bitfinex","SOLUSD",1746928409652,212.84,175.73,175.7,31.03168334]
["bitfinex","SOLUSD",1746928409850,26.94,175.74,175.62,26.0]
["bitfinex","SOLUSD",1746928410155,32.64735627,175.83,175.73,31.03168334]
["bitfinex","SOLUSD",1746928410468,31.03168334,175.83,175.76,31.03168334]
["bitfinex","SOLUSD",1746928410676,32.70703233,175.84,175.77,31.03168334]
["bitfinex","SOLUSD",1746928410995,32.64531019,175.9,175.73,26.0]
["bitfinex","SOLUSD",1746928411149,27.02,175.92,175.86,31.03168334]
["bitfinex","SOLUSD",1746928411350,212.92,175.95,175.79,26.0]
["bitfinex","SOLUSD",1746928411351,218.60373365,175.95,175.88,31.03168334]
["bitfinex","SOLUSD",1746928411653,218.60373365,175.95,175.79,26.0]
["bitfinex","SOLUSD",1746928411853,218.60373365,175.95,175.87,31.03168334]
["bitfinex","SOLUSD",1746928412055,218.60373365,175.95,175.79,26.0]
["bitfinex","SOLUSD",1746928412056,31.03168334,175.94,175.88,31.03168334]
["bitfinex","SOLUSD",1746928412273,218.6034427,175.95,175.83,26.0]
["bitfinex","SOLUSD",1746928412571,212.92,175.95,175.91,31.03168334]
["bitfinex","SOLUSD",1746928412779,32.64282055,175.97,175.87,6.4035]
["bitfinex","SOLUSD",1746928412954,26.96,175.97,175.93,31.03168334]
["bitfinex","SOLUSD",1746928413152,31.03168334,175.94,175.87,7.9614]
["bitfinex","SOLUSD",1746928413410,32.64286989,175.97,175.87,7.9614]
["bitfinex","SOLUSD",1746928413411,31.03168334,175.92,175.87,7.9614]
["bitfinex","SOLUSD",1746928413571,31.03168334,175.89,175.83,31.03168334]
["bitfinex","SOLUSD",1746928413759,47.01427612,175.93,175.79,6.4035]
["bitfinex","SOLUSD",1746928413965,47.01427612,175.93,175.86,31.03168334]
["bitfinex","SOLUSD",1746928414165,32.80407889,175.93,175.79,6.4035]
["bitfinex","SOLUSD",1746928414580,32.80407889,175.93,175.88,31.03168334]
["bitfinex","SOLUSD",1746928414880,32.80407889,175.93,175.79,6.4035]
["bitfinex","SOLUSD",1746928415086,32.80407889,175.93,175.89,31.03168334]
["bitfinex","SOLUSD",1746928415459,32.80407889,175.93,175.88,31.03168334]
["bitfinex","SOLUSD",1746928415963,31.03168334,175.89,175.79,6.4035]
["bitfinex","SOLUSD",1746928416170,31.03168334,175.83,175.79,6.4035]
["bitfinex","SOLUSD",1746928416481,27.97236213,175.88,175.79,6.4035]
["bitfinex","SOLUSD",1746928416674,26.94,175.88,175.84,31.03168334]
["bitfinex","SOLUSD",1746928416872,26.94,175.88,175.86,31.03168334]
["bitfinex","SOLUSD",1746928417274,26.94,175.88,175.79,32.4035]
["bitfinex","SOLUSD",1746928417481,5.68601808,175.87,175.79,6.4035]
["bitfinex","SOLUSD",1746928417666,19.90106328,175.87,175.79,6.4035]
["bitfinex","SOLUSD",1746928417867,5.68601808,175.87,175.84,31.03168334]
["bitfinex","SOLUSD",1746928418386,212.84,175.92,175.86,31.03168334]
["bitfinex","SOLUSD",1746928418687,212.84,175.92,175.87,31.03168334]
["bitfinex","SOLUSD",1746928418888,31.03168334,175.9,175.79,6.4035]
["bitfinex","SOLUSD",1746928419192,31.03168334,175.82,175.78,1.5579]
["bitfinex","SOLUSD",1746928419486,5.68828213,175.8,175.78,1.5579]
["bitfinex","SOLUSD",1746928419784,31.03168334,175.79,175.71,6.0589]
["bitfinex","SOLUSD",1746928420089,31.03168334,175.76,175.71,6.0589]
["bitfinex","SOLUSD",1746928420259,31.68828213,175.8,175.68,1.5834]
["bitfinex","SOLUSD",1746928420463,31.03168334,175.75,175.68,32.61508334]
["bitfinex","SOLUSD",1746928420687,31.03168334,175.76,175.69,31.03168334]
["bitfinex","SOLUSD",1746928420990,31.03168334,175.75,175.68,32.61508334]
["bitfinex","SOLUSD",1746928421286,31.03168334,175.74,175.68,1.5834]
["bitfinex","SOLUSD",1746928421473,36.72223133,175.73,175.68,1.5834]
["bitfinex","SOLUSD",1746928421791,31.03168334,175.69,175.63,6.0589]
["bitfinex","SOLUSD",1746928421962,31.03168334,175.64,175.6,1.5834]
["bitfinex","SOLUSD",1746928422162,31.03168334,175.62,175.6,1.5834]
["bitfinex","SOLUSD",1746928422467,31.03168334,175.65,175.59,9.8053814]
["bitfinex","SOLUSD",1746928422670,26.94,175.7,175.63,31.03168334]
["bitfinex","SOLUSD",1746928422988,5.68957669,175.76,175.69,31.03168334]
["bitfinex","SOLUSD",1746928423179,5.68957669,175.76,175.73,31.03168334]
["bitfinex","SOLUSD",1746928423368,212.86,175.78,175.74,31.03168334]
["bitfinex","SOLUSD",1746928423369,218.54920241,175.78,175.74,31.03168334]
["bitfinex","SOLUSD",1746928423780,218.54920241,175.78,175.68,1.5834]
["bitfinex","SOLUSD",1746928423961,212.86,175.78,175.75,31.03168334]
["bitfinex","SOLUSD",1746928424170,212.86,175.78,175.76,31.03168334]
["bitfinex","SOLUSD",1746928424359,57.97168334,175.82,175.77,31.03168334]
["bitfinex","SOLUSD",1746928424360,32.62765453,175.82,175.77,31.03168334]
["bitfinex","SOLUSD",1746928424559,26.94,175.82,175.78,31.03168334]
["bitfinex","SOLUSD",1746928424794,26.94,175.82,175.71,6.0589]
["bitfinex","SOLUSD",1746928424985,26.68,175.85,175.81,31.03168334]
["bitfinex","SOLUSD",1746928425185,5.6864158,175.86,175.74,26.0]
["bitfinex","SOLUSD",1746928425395,239.82,175.89,175.74,26.0]
["bitfinex","SOLUSD",1746928425560,239.82,175.89,175.87,31.03168334]
["bitfinex","SOLUSD",1746928425763,26.94,175.96,175.88,31.03168334]
["bitfinex","SOLUSD",1746928425967,26.94,175.97,175.91,31.03168334]
["bitfinex","SOLUSD",1746928426192,57.97168334,175.97,175.91,31.03168334]
["bitfinex","SOLUSD",1746928426599,5.68214103,175.99,175.89,6.0589]
["bitfinex","SOLUSD",1746928426887,26.94,176.05,175.89,6.0589]
["bitfinex","SOLUSD",1746928426888,5.68052715,176.04,175.98,31.03168334]
["bitfinex","SOLUSD",1746928427089,5.68052715,176.04,175.89,32.0589]
["bitfinex","SOLUSD",1746928427090,5.68052715,176.04,176.0,31.03168334]
["bitfinex","SOLUSD",1746928427294,5.68052715,176.04,175.9,26.46]
["bitfinex","SOLUSD",1746928427484,31.03168334,176.01,175.89,32.0589]
["bitfinex","SOLUSD",1746928427686,26.94,176.05,176.0,31.03168334]
["bitfinex","SOLUSD",1746928427893,5.67891419,176.09,176.04,31.03168334]
["bitfinex","SOLUSD",1746928428101,5.67891419,176.09,176.06,31.03168334]
["bitfinex","SOLUSD",1746928428437,218.55872152,176.1,176.01,27.5834]
["bitfinex","SOLUSD",1746928428607,36.71040486,176.1,176.01,1.5834]
["bitfinex","SOLUSD",1746928428904,5.67872152,176.1,176.07,31.03168334]
["bitfinex","SOLUSD",1746928429274,26.94,176.17,176.01,1.5834]
["bitfinex","SOLUSD",1746928429474,31.03168334,176.14,176.08,31.03168334]
["bitfinex","SOLUSD",1746928429668,5.67665758,176.16,176.11,31.03168334]
["bitfinex","SOLUSD",1746928429868,31.03168334,176.15,176.04,6.1115]
["bitfinex","SOLUSD",1746928430098,49.6813322,176.11,176.05,31.03168334]
["bitfinex","SOLUSD",1746928430398,31.03168334,176.11,176.05,31.03168334]
["bitfinex","SOLUSD",1746928430565,18.64964886,176.15,176.04,6.1115]
["bitfinex","SOLUSD",1746928430988,19.86830154,176.16,176.1,31.03168334]
["bitfinex","SOLUSD",1746928431290,26.94,176.17,176.14,31.03168334]
["bitfinex","SOLUSD",1746928431498,26.94,176.17,176.15,31.03168334]
["bitfinex","SOLUSD",1746928431675,26.94,176.17,176.16,31.03168334]
["bitfinex","SOLUSD",1746928431993,32.61635062,176.17,176.07,26.0]
["bitfinex","SOLUSD",1746928432195,212.82,176.21,176.16,31.03168334]
["bitfinex","SOLUSD",1746928432396,212.82,176.21,176.07,26.0]
["bitfinex","SOLUSD",1746928432397,26.92,176.24,176.2,31.03168334]
["bitfinex","SOLUSD",1746928432588,2.87648293,176.33,176.04,32.3315]
["bitfinex","SOLUSD",1746928432589,5.67247149,176.29,176.23,31.03168334]
["bitfinex","SOLUSD",1746928432784,5.67247149,176.29,176.25,31.03168334]
["bitfinex","SOLUSD",1746928432989,32.59211419,176.31,176.27,31.03168334]
["bitfinex","SOLUSD",1746928433386,32.59211419,176.31,176.26,31.03168334]
["bitfinex","SOLUSD",1746928433606,31.03168334,176.3,176.23,6.1063]
["bitfinex","SOLUSD",1746928433792,32.59211419,176.31,176.26,31.03168334]
["bitfinex","SOLUSD",1746928434103,5.67101888,176.34,176.3,31.03168334]
["bitfinex","SOLUSD",1746928434304,5.67101888,176.34,176.23,6.1063]
["bitfinex","SOLUSD",1746928434508,31.03168334,176.31,176.23,6.1063]
["bitfinex","SOLUSD",1746928434694,31.03168334,176.31,176.25,31.03168334]
["bitfinex","SOLUSD",1746928435307,18.64964886,176.33,176.25,31.03168334]
["bitfinex","SOLUSD",1746928435500,5.6698985,176.37,176.29,31.03168334]
["bitfinex","SOLUSD",1746928435683,5.6698985,176.37,176.27,31.03168334]
["bitfinex","SOLUSD",1746928435882,31.03168334,176.33,176.27,31.03168334]
["bitfinex","SOLUSD",1746928436083,31.03168334,176.34,176.28,31.03168334]
["bitfinex","SOLUSD",1746928436321,31.03168334,176.33,176.23,6.1063]
["bitfinex","SOLUSD",1746928436485,18.64964886,176.34,176.28,31.03168334]
["bitfinex","SOLUSD",1746928436995,18.64964886,176.32,176.23,6.1063]
["bitfinex","SOLUSD",1746928437194,5.67054153,176.35,176.23,6.1063]
["bitfinex","SOLUSD",1746928437393,5.67054153,176.35,176.3,31.03168334]
["bitfinex","SOLUSD",1746928437589,10.0,176.52,176.34,31.03168334]
["bitfinex","SOLUSD",1746928437808,5.66797029,176.43,176.29,26.0]
["bitfinex","SOLUSD",1746928437982,5.66797029,176.43,176.3,1.6119]
["bitfinex","SOLUSD",1746928438184,5.66797029,176.43,176.34,31.03168334]
["bitfinex","SOLUSD",1746928438378,18.64964886,176.42,176.3,1.6119]
["bitfinex","SOLUSD",1746928438581,5.6698985,176.37,176.32,31.03168334]
["bitfinex","SOLUSD",1746928438786,5.66952715,176.39,176.34,31.03168334]
["bitfinex","SOLUSD",1746928438981,24.31917601,176.39,176.34,31.03168334]
["bitfinex","SOLUSD",1746928439207,24.31917601,176.39,176.33,31.03168334]
["bitfinex","SOLUSD",1746928439208,18.64964886,176.38,176.33,31.03168334]
["bitfinex","SOLUSD",1746928439420,31.03168334,176.36,176.3,1.6119]
["bitfinex","SOLUSD",1746928439724,31.03168334,176.35,176.3,1.6119]
["bitfinex","SOLUSD",1746928439909,26.14,176.37,176.31,31.03168334]
["bitfinex","SOLUSD",1746928440114,18.64964886,176.36,176.31,31.03168334]
["bitfinex","SOLUSD",1746928440287,26.14,176.37,176.35,31.03168334]
["bitfinex","SOLUSD",1746928440484,49.6813322,176.38,176.3,1.6119]
["bitfinex","SOLUSD",1746928440706,5.67022,176.36,176.3,32.64358334]
["bitfinex","SOLUSD",1746928440910,5.66979211,176.38,176.35,31.03168334]
["bitfinex","SOLUSD",1746928441104,5.66797029,176.43,176.37,31.03168334]
["bitfinex","SOLUSD",1746928441311,5.66797029,176.43,176.41,31.03168334]
["bitfinex","SOLUSD",1746928441490,26.14,176.44,176.42,31.03168334]
["bitfinex","SOLUSD",1746928441801,31.03168334,176.43,176.3,1.6119]
["bitfinex","SOLUSD",1746928441990,49.6813322,176.39,176.33,31.03168334]
["bitfinex","SOLUSD",1746928442196,31.80768188,176.44,176.38,31.03168334]
["bitfinex","SOLUSD",1746928442417,5.66720924,176.46,176.43,31.03168334]
["bitfinex","SOLUSD",1746928442617,5.66657315,176.48,176.44,31.03168334]
["bitfinex","SOLUSD",1746928442993,31.78615722,176.49,176.45,31.03168334]
["bitfinex","SOLUSD",1746928443194,26.12,176.49,176.39,26.0]
["bitfinex","SOLUSD",1746928443398,26.12,176.57,176.48,31.03168334]
["bitfinex","SOLUSD",1746928443724,218.10412041,176.55,176.39,26.0]
["bitfinex","SOLUSD",1746928443896,31.03168334,176.52,176.46,31.03168334]
["bitfinex","SOLUSD",1746928444208,218.10412041,176.55,176.5,31.03168334]
["bitfinex","SOLUSD",1746928444399,218.10412041,176.55,176.51,31.03168334]
["bitfinex","SOLUSD",1746928444601,218.10412041,176.55,176.46,1.6341]
["bitfinex","SOLUSD",1746928444915,18.64964886,176.54,176.49,31.03168334]
["bitfinex","SOLUSD",1746928445117,31.03168334,176.52,176.46,1.6341]
["bitfinex","SOLUSD",1746928445294,18.64964886,176.53,176.47,31.03168334]
["bitfinex","SOLUSD",1746928445491,31.03168334,176.48,176.37,1.6341]
["bitfinex","SOLUSD",1746928445709,232.26441494,176.55,176.45,31.03168334]
["bitfinex","SOLUSD",1746928445899,18.64964886,176.54,176.48,31.03168334]
["bitfinex","SOLUSD",1746928446198,244.20412041,176.55,176.51,31.03168334]
["bitfinex","SOLUSD",1746928446415,244.20412041,176.55,176.52,31.03168334]
["bitfinex","SOLUSD",1746928446621,244.20412041,176.55,176.5,31.03168334]
["bitfinex","SOLUSD",1746928446915,244.20412041,176.55,176.45,26.0]
["bitfinex","SOLUSD",1746928447106,238.54,176.55,176.52,31.03168334]
["bitfinex","SOLUSD",1746928447288,238.54,176.55,176.48,31.03168334]
["bitfinex","SOLUSD",1746928447289,18.64964886,176.54,176.48,31.03168334]
["bitfinex","SOLUSD",1746928447490,18.64964886,176.54,176.49,31.03168334]
["bitfinex","SOLUSD",1746928447702,49.6813322,176.54,176.45,26.0]
["bitfinex","SOLUSD",1746928447899,244.20440891,176.55,176.5,31.03168334]
["bitfinex","SOLUSD",1746928448107,244.20440891,176.55,176.46,26.0]
["bitfinex","SOLUSD",1746928448427,18.64964886,176.54,176.49,31.03168334]
["bitfinex","SOLUSD",1746928448717,18.64964886,176.52,176.42,26.0]
["bitfinex","SOLUSD",1746928449303,18.64964886,176.52,176.47,31.03168334]
["bitfinex","SOLUSD",1746928449616,5.66475953,176.53,176.5,31.03168334]
["bitfinex","SOLUSD",1746928449823,5.6609114,176.65,176.52,37.59268334]
["bitfinex","SOLUSD",1746928450019,5.6609114,176.65,176.57,31.03168334]
["bitfinex","SOLUSD",1746928450202,31.03168334,176.59,176.53,31.03168334]
["bitfinex","SOLUSD",1746928450403,31.03168334,176.54,176.39,10.0]
["bitfinex","SOLUSD",1746928450716,36.6964366,176.54,176.48,31.03168334]
["bitfinex","SOLUSD",1746928450907,18.64964886,176.58,176.53,31.03168334]
["bitfinex","SOLUSD",1746928451105,18.64964886,176.58,176.38,8.1124]
["bitfinex","SOLUSD",1746928451106,18.64964886,176.53,176.46,31.03168334]
["bitfinex","SOLUSD",1746928451305,31.03168334,176.51,176.38,8.1124]
["bitfinex","SOLUSD",1746928451506,31.03168334,176.49,176.38,8.1124]
["bitfinex","SOLUSD",1746928451706,50.62,176.54,176.46,31.03168334]
["bitfinex","SOLUSD",1746928452010,50.62,176.54,176.38,8.1124]
["bitfinex","SOLUSD",1746928452011,50.62,176.54,176.48,31.03168334]
["bitfinex","SOLUSD",1746928452318,14.15722596,176.59,176.38,8.1124]
["bitfinex","SOLUSD",1746928452319,18.64964886,176.58,176.45,26.0]
["bitfinex","SOLUSD",1746928452729,18.64964886,176.56,176.51,31.03168334]
["bitfinex","SOLUSD",1746928452896,49.6813322,176.56,176.5,31.03168334]
["bitfinex","SOLUSD",1746928453099,18.64964886,176.58,176.51,31.03168334]
["bitfinex","SOLUSD",1746928453293,49.6813322,176.52,176.46,31.03168334]
["bitfinex","SOLUSD",1746928453632,18.64964886,176.58,176.44,26.0]
["bitfinex","SOLUSD",1746928453833,45.16006077,176.59,176.54,31.03168334]
["bitfinex","SOLUSD",1746928453834,56.16283481,176.59,176.54,31.03168334]
["bitfinex","SOLUSD",1746928454030,56.16283481,176.59,176.56,31.03168334]
["bitfinex","SOLUSD",1746928454494,56.16283481,176.59,176.57,31.03168334]
["bitfinex","SOLUSD",1746928454900,56.16283481,176.59,176.53,6.0093]
["bitfinex","SOLUSD",1746928455202,56.16283481,176.59,176.56,31.03168334]
["bitfinex","SOLUSD",1746928455400,19.81673745,176.62,176.57,31.03168334]
["bitfinex","SOLUSD",1746928455734,5.66187294,176.62,176.58,31.03168334]
["bitfinex","SOLUSD",1746928456232,5.66187294,176.62,176.59,31.03168334]
["bitfinex","SOLUSD",1746928456411,5.66187294,176.62,176.54,1.5577]
["bitfinex","SOLUSD",1746928456720,212.16,176.66,176.61,31.03168334]
["bitfinex","SOLUSD",1746928456935,18.64964886,176.64,176.54,27.5577]
["bitfinex","SOLUSD",1746928457225,5.6609114,176.65,176.6,31.03168334]
["bitfinex","SOLUSD",1746928457431,212.16,176.66,176.63,31.03168334]
["bitfinex","SOLUSD",1746928457432,5.66059096,176.66,176.63,31.03168334]
["bitfinex","SOLUSD",1746928457640,2.8362391,176.72,176.65,31.03168334]
["bitfinex","SOLUSD",1746928457641,18.64964886,176.72,176.65,31.03168334]
["bitfinex","SOLUSD",1746928457819,31.03168334,176.71,176.65,31.03168334]
["bitfinex","SOLUSD",1746928458121,18.64964886,176.7,176.65,31.03168334]
["bitfinex","SOLUSD",1746928458328,18.64964886,176.7,176.57,26.0]
["bitfinex","SOLUSD",1746928458329,19.80534178,176.72,176.67,31.03168334]
["bitfinex","SOLUSD",1746928458503,18.64964886,176.69,176.64,31.03168334]
["bitfinex","SOLUSD",1746928458709,18.64964886,176.69,176.58,26.0]
["bitfinex","SOLUSD",1746928458710,19.80534178,176.72,176.66,31.03168334]
["bitfinex","SOLUSD",1746928458917,19.80534178,176.72,176.54,26.4377]
["bitfinex","SOLUSD",1746928458918,5.65866908,176.72,176.69,31.03168334]
["bitfinex","SOLUSD",1746928459301,5.65866908,176.72,176.59,26.0]
["bitfinex","SOLUSD",1746928459531,31.03168334,176.75,176.69,31.03168334]
["bitfinex","SOLUSD",1746928460126,31.03168334,176.74,176.63,26.0]
["bitfinex","SOLUSD",1746928460327,31.03168334,176.74,176.68,31.03168334]
["bitfinex","SOLUSD",1746928460524,18.64964886,176.74,176.68,31.03168334]
["bitfinex","SOLUSD",1746928460703,5.65770862,176.75,176.72,31.03168334]
["bitfinex","SOLUSD",1746928460902,5.6570685,176.77,176.73,31.03168334]
["bitfinex","SOLUSD",1746928461122,5.6570685,176.77,176.69,1.6026]
["bitfinex","SOLUSD",1746928461123,5.6570685,176.77,176.74,31.03168334]
["bitfinex","SOLUSD",1746928461916,5.6570685,176.77,176.72,31.03168334]
["bitfinex","SOLUSD",1746928462113,19.79973976,176.77,176.69,27.6026]
["bitfinex","SOLUSD",1746928462426,18.64964886,176.76,176.69,1.6026]
["bitfinex","SOLUSD",1746928462627,5.65866908,176.72,176.69,1.6026]
["bitfinex","SOLUSD",1746928462808,18.64964886,176.71,176.61,8.1683]
["bitfinex","SOLUSD",1746928463010,30.25866908,176.72,176.68,31.03168334]
["bitfinex","SOLUSD",1746928463210,18.64964886,176.74,176.71,31.03168334]
["bitfinex","SOLUSD",1746928463211,5.65802874,176.74,176.71,31.03168334]
["bitfinex","SOLUSD",1746928463439,18.64964886,176.77,176.72,31.03168334]
["bitfinex","SOLUSD",1746928463930,5.6570685,176.77,176.68,26.0]
["bitfinex","SOLUSD",1746928464134,55.3384007,176.77,176.68,26.0]
["bitfinex","SOLUSD",1746928464310,18.64964886,176.76,176.61,8.1683]
["bitfinex","SOLUSD",1746928464508,18.64964886,176.76,176.7,31.03168334]
["bitfinex","SOLUSD",1746928464732,5.65770862,176.75,176.71,31.03168334]
["bitfinex","SOLUSD",1746928465231,49.6813322,176.74,176.64,26.0]
["bitfinex","SOLUSD",1746928465539,18.64964886,176.71,176.64,31.03168334]
["bitfinex","SOLUSD",1746928465711,18.64964886,176.71,176.66,31.03168334]
["bitfinex","SOLUSD",1746928465912,19.80198019,176.75,176.61,34.1683]
["bitfinex","SOLUSD",1746928465913,19.80198019,176.75,176.69,31.03168334]
["bitfinex","SOLUSD",1746928466108,5.65770862,176.75,176.7,31.03168334]
["bitfinex","SOLUSD",1746928466324,5.65770862,176.75,176.68,31.03168334]
["bitfinex","SOLUSD",1746928466537,18.64964886,176.73,176.61,8.1683]
["bitfinex","SOLUSD",1746928466724,5.65866908,176.72,176.67,31.03168334]
["bitfinex","SOLUSD",1746928466928,5.65866908,176.72,176.68,31.03168334]
["bitfinex","SOLUSD",1746928467236,5.6570685,176.77,176.71,31.03168334]
["bitfinex","SOLUSD",1746928467539,5.6570685,176.77,176.73,31.03168334]
["bitfinex","SOLUSD",1746928467840,49.74923613,176.77,176.71,29.94949637]
["bitfinex","SOLUSD",1746928468025,29.94949637,176.75,176.69,29.94949637]
["bitfinex","SOLUSD",1746928468234,19.79973976,176.77,176.69,29.94949637]
["bitfinex","SOLUSD",1746928468414,19.79973976,176.77,176.64,26.0]
["bitfinex","SOLUSD",1746928468415,5.6570685,176.77,176.72,29.94949637]
["bitfinex","SOLUSD",1746928468730,5.6570685,176.77,176.67,29.94949637]
["bitfinex","SOLUSD",1746928468932,5.6570685,176.77,176.61,8.1683]
["bitfinex","SOLUSD",1746928468933,18.64964886,176.76,176.61,8.1683]
["bitfinex","SOLUSD",1746928469142,29.94949637,176.74,176.69,29.94949637]
["bitfinex","SOLUSD",1746928469814,29.94949637,176.7,176.61,8.1683]
["bitfinex","SOLUSD",1746928470023,29.94949637,176.66,176.61,8.1683]
["bitfinex","SOLUSD",1746928470221,24.24,176.71,176.61,8.1683]
["bitfinex","SOLUSD",1746928470222,24.58,176.69,176.61,8.1683]
["bitfinex","SOLUSD",1746928470421,12.0048482,176.74,176.61,8.1683]
["bitfinex","SOLUSD",1746928470422,12.0048482,176.74,176.65,29.94949637]
["bitfinex","SOLUSD",1746928470629,5.65930956,176.7,176.66,29.94949637]
["bitfinex","SOLUSD",1746928470848,29.94949637,176.67,176.61,8.1683]
["bitfinex","SOLUSD",1746928471051,29.94949637,176.65,176.61,8.1683]
["bitfinex","SOLUSD",1746928471345,18.64964886,176.71,176.61,38.11779637]
["bitfinex","SOLUSD",1746928471646,29.94949637,176.66,176.61,8.1683]
["bitfinex","SOLUSD",1746928472150,5.6609114,176.65,176.61,8.1683]
["bitfinex","SOLUSD",1746928472353,5.6609114,176.65,176.55,6.535]
["bitfinex","SOLUSD",1746928472354,29.94949637,176.62,176.55,6.535]
["bitfinex","SOLUSD",1746928472653,29.94949637,176.61,176.55,6.535]
["bitfinex","SOLUSD",1746928472826,48.76,176.63,176.55,36.48449637]
["bitfinex","SOLUSD",1746928472827,18.64964886,176.62,176.55,36.48449637]
["bitfinex","SOLUSD",1746928473032,29.94949637,176.58,176.55,6.535]
["bitfinex","SOLUSD",1746928473220,18.64964886,176.62,176.55,6.535]
["bitfinex","SOLUSD",1746928473422,29.94949637,176.61,176.55,6.535]
["bitfinex","SOLUSD",1746928473923,5.66219353,176.61,176.55,36.48449637]
["bitfinex","SOLUSD",1746928474126,5.66155239,176.63,176.59,29.94949637]
["bitfinex","SOLUSD",1746928474328,5.66118415,176.65,176.6,29.94949637]
["bitfinex","SOLUSD",1746928474534,32.7998188,176.68,176.62,29.94949637]
["bitfinex","SOLUSD",1746928474535,48.59914523,176.68,176.62,29.94949637]
["bitfinex","SOLUSD",1746928474736,29.94949637,176.69,176.63,29.94949637]
["bitfinex","SOLUSD",1746928475629,29.94949637,176.7,176.64,29.94949637]
["bitfinex","SOLUSD",1746928475960,5.65869347,176.72,176.61,26.0]
["bitfinex","SOLUSD",1746928476125,29.94949637,176.69,176.61,26.0]
["bitfinex","SOLUSD",1746928476441,29.94949637,176.69,176.62,29.94949637]
["bitfinex","SOLUSD",1746928476620,5.65869347,176.72,176.61,29.94949637]
["bitfinex","SOLUSD",1746928476621,29.94949637,176.67,176.61,29.94949637]
["bitfinex","SOLUSD",1746928476821,29.94949637,176.65,176.58,26.0]
["bitfinex","SOLUSD",1746928477022,18.64964886,176.71,176.61,29.94949637]
["bitfinex","SOLUSD",1746928477231,29.94949637,176.66,176.6,29.94949637]
["bitfinex","SOLUSD",1746928477435,29.94949637,176.65,176.58,26.0]
["bitfinex","SOLUSD",1746928477651,35.61043817,176.65,176.59,29.94949637]
["bitfinex","SOLUSD",1746928477848,14.14874045,176.7,176.6,29.94949637]
["bitfinex","SOLUSD",1746928478143,29.94949637,176.66,176.6,29.94949637]
["bitfinex","SOLUSD",1746928478640,29.94949637,176.68,176.62,29.94949637]
["bitfinex","SOLUSD",1746928478963,18.64964886,176.68,176.58,26.0]
["bitfinex","SOLUSD",1746928479148,29.94949637,176.65,176.59,29.94949637]
["bitfinex","SOLUSD",1746928479347,29.94949637,176.64,176.55,6.535]
["bitfinex","SOLUSD",1746928479544,18.64964886,176.67,176.55,6.535]
["bitfinex","SOLUSD",1746928479545,35.6115494,176.62,176.55,36.48449637]
["bitfinex","SOLUSD",1746928479856,29.94949637,176.62,176.55,36.48449637]
["bitfinex","SOLUSD",1746928480166,29.94949637,176.61,176.55,36.48449637]
["bitfinex","SOLUSD",1746928480359,29.94949637,176.61,176.55,6.535]
["bitfinex","SOLUSD",1746928480547,29.94949637,176.57,176.54,1.6333]
["bitfinex","SOLUSD",1746928480745,18.64964886,176.63,176.5,29.94949637]
["bitfinex","SOLUSD",1746928480951,18.64964886,176.63,176.49,55.94949637]
["bitfinex","SOLUSD",1746928481150,29.94949637,176.61,176.55,29.94949637]
["bitfinex","SOLUSD",1746928481351,18.64964886,176.63,176.56,29.94949637]
["bitfinex","SOLUSD",1746928481554,18.64964886,176.57,176.51,29.94949637]
["bitfinex","SOLUSD",1746928481760,29.94949637,176.55,176.49,55.94949637]
["bitfinex","SOLUSD",1746928481962,29.94949637,176.57,176.5,29.94949637]
["bitfinex","SOLUSD",1746928482342,29.94949637,176.57,176.51,29.94949637]
["bitfinex","SOLUSD",1746928482544,29.94949637,176.53,176.48,6.535]
["bitfinex","SOLUSD",1746928483154,29.94949637,176.55,176.48,36.48449637]
["bitfinex","SOLUSD",1746928483364,29.94949637,176.54,176.48,36.48449637]
["bitfinex","SOLUSD",1746928483756,29.94949637,176.54,176.48,6.535]
["bitfinex","SOLUSD",1746928484060,14.15695969,176.6,176.49,29.94949637]
["bitfinex","SOLUSD",1746928484263,29.94949637,176.53,176.48,6.535]
["bitfinex","SOLUSD",1746928484663,18.64964886,176.57,176.48,36.48449637]
["bitfinex","SOLUSD",1746928484841,29.94949637,176.54,176.48,6.535]
["bitfinex","SOLUSD",1746928485553,18.64964886,176.57,176.5,29.94949637]
["bitfinex","SOLUSD",1746928485755,29.94949637,176.56,176.48,6.535]
["bitfinex","SOLUSD",1746928485955,71.91255103,176.59,176.51,29.94949637]
["bitfinex","SOLUSD",1746928486151,47.54,176.62,176.55,29.94949637]
["bitfinex","SOLUSD",1746928486355,47.54,176.62,176.59,29.94949637]
["bitfinex","SOLUSD",1746928486747,47.54,176.62,176.52,26.0]
["bitfinex","SOLUSD",1746928486951,211.86,176.63,176.6,29.94949637]
["bitfinex","SOLUSD",1746928487151,29.94949637,176.67,176.61,29.94949637]
["bitfinex","SOLUSD",1746928487464,77.44949637,176.68,176.62,29.94949637]
["bitfinex","SOLUSD",1746928487644,23.86,176.68,176.64,29.94949637]
["bitfinex","SOLUSD",1746928487849,23.86,176.68,176.65,29.94949637]
["bitfinex","SOLUSD",1746928488489,23.86,176.68,176.63,29.94949637]
["bitfinex","SOLUSD",1746928488670,23.86,176.68,176.64,29.94949637]
["bitfinex","SOLUSD",1746928488966,29.94949637,176.65,176.61,1.6013]
["bitfinex","SOLUSD",1746928489344,29.94949637,176.64,176.54,51.1613]
["bitfinex","SOLUSD",1746928489567,29.94949637,176.58,176.54,1.6013]
["bitfinex","SOLUSD",1746928489954,18.64964886,176.63,176.48,6.535]
["bitfinex","SOLUSD",1746928490158,29.94949637,176.6,176.54,29.94949637]
["bitfinex","SOLUSD",1746928490360,45.81326868,176.65,176.56,29.94949637]
["bitfinex","SOLUSD",1746928490361,18.64964886,176.63,176.56,29.94949637]
["bitfinex","SOLUSD",1746928490669,45.81326868,176.65,176.59,29.94949637]
["bitfinex","SOLUSD",1746928490670,35.61048654,176.65,176.59,29.94949637]
["bitfinex","SOLUSD",1746928491064,65.88964886,176.69,176.62,29.94949637]
["bitfinex","SOLUSD",1746928491261,35.60976693,176.67,176.53,26.0]
["bitfinex","SOLUSD",1746928491465,29.94949637,176.68,176.62,29.94949637]
["bitfinex","SOLUSD",1746928491651,82.84944401,176.69,176.63,29.94949637]
["bitfinex","SOLUSD",1746928491971,29.94949637,176.66,176.49,39.94949637]
["bitfinex","SOLUSD",1746928492174,18.64964886,176.68,176.6,29.94949637]
["bitfinex","SOLUSD",1746928492367,29.94949637,176.68,176.52,26.0]
["bitfinex","SOLUSD",1746928492674,82.84944401,176.69,176.63,29.94949637]
["bitfinex","SOLUSD",1746928492857,29.94949637,176.68,176.62,29.94949637]
["bitfinex","SOLUSD",1746928493166,52.89994764,176.69,176.61,29.94949637]
["bitfinex","SOLUSD",1746928493344,29.94949637,176.64,176.52,26.0]
["bitfinex","SOLUSD",1746928493545,5.66059096,176.66,176.59,29.94949637]
["bitfinex","SOLUSD",1746928493770,35.61008733,176.66,176.6,29.94949637]
["bitfinex","SOLUSD",1746928493969,5.66029042,176.67,176.6,29.94949637]
["bitfinex","SOLUSD",1746928494176,35.60978679,176.67,176.61,29.94949637]
["bitfinex","SOLUSD",1746928494773,5.65764039,176.76,176.66,29.94949637]
["bitfinex","SOLUSD",1746928495072,5.65757369,176.76,176.61,8.1909]
["bitfinex","SOLUSD",1746928495374,29.94949637,176.73,176.61,8.1909]
["bitfinex","SOLUSD",1746928495562,29.94949637,176.73,176.67,29.94949637]
["bitfinex","SOLUSD",1746928495876,29.94949637,176.75,176.69,29.94949637]
["bitfinex","SOLUSD",1746928496077,29.94949637,176.74,176.68,29.94949637]
["bitfinex","SOLUSD",1746928496555,29.94949637,176.73,176.61,8.1909]
["bitfinex","SOLUSD",1746928496756,29.94949637,176.73,176.67,29.94949637]
["bitfinex","SOLUSD",1746928498168,23.14,176.77,176.69,29.94949637]
["bitfinex","SOLUSD",1746928498369,23.14,176.77,176.67,29.94949637]
["bitfinex","SOLUSD",1746928498558,23.14,176.77,176.72,29.94949637]
["bitfinex","SOLUSD",1746928499364,23.14,176.77,176.71,29.94949637]
["bitfinex","SOLUSD",1746928499678,28.79729643,176.77,176.66,26.0]
["bitfinex","SOLUSD",1746928499973,217.53456552,176.85,176.76,29.94949637]
["bitfinex","SOLUSD",1746928500177,82.6,176.92,176.84,29.94949637]
["bitfinex","SOLUSD",1746928500373,29.94949637,176.88,176.76,31.61259637]
["bitfinex","SOLUSD",1746928500670,29.94949637,176.85,176.76,1.6631]
["bitfinex","SOLUSD",1746928500877,29.94949637,176.82,176.76,1.6631]
["bitfinex","SOLUSD",1746928501070,29.94949637,176.79,176.75,6.3168]
["bitfinex","SOLUSD",1746928501587,29.94949637,176.77,176.71,1.6631]
["bitfinex","SOLUSD",1746928501764,29.94949637,176.76,176.71,1.6631]
["bitfinex","SOLUSD",1746928502168,18.64964886,176.79,176.71,31.61259637]
["bitfinex","SOLUSD",1746928502476,29.94949637,176.85,176.71,31.61259637]
["bitfinex","SOLUSD",1746928502477,19.78989728,176.86,176.71,1.6631]
["bitfinex","SOLUSD",1746928502661,64.46964886,176.85,176.77,29.94949637]
["bitfinex","SOLUSD",1746928502863,29.94949637,176.82,176.71,1.6631]
["bitfinex","SOLUSD",1746928503066,29.94949637,176.81,176.75,29.94949637]
["bitfinex","SOLUSD",1746928503261,94.41914523,176.85,176.72,26.0]
["bitfinex","SOLUSD",1746928503262,23.12,176.85,176.72,26.0]
["bitfinex","SOLUSD",1746928503775,58.72410387,176.85,176.72,26.0]
["bitfinex","SOLUSD",1746928504160,29.94949637,176.83,176.72,26.0]
["bitfinex","SOLUSD",1746928504372,28.7746075,176.85,176.75,29.94949637]
["bitfinex","SOLUSD",1746928504373,29.94949637,176.81,176.75,29.94949637]
["bitfinex","SOLUSD",1746928504571,29.94949637,176.77,176.71,1.6631]
["bitfinex","SOLUSD",1746928504769,29.94949637,176.77,176.71,31.61259637]
["bitfinex","SOLUSD",1746928505271,29.94949637,176.74,176.71,1.6631]
["bitfinex","SOLUSD",1746928505475,5.6567485,176.78,176.69,6.3168]
["bitfinex","SOLUSD",1746928505776,29.94949637,176.7,176.64,1.6015]
["bitfinex","SOLUSD",1746928505980,29.94949637,176.66,176.63,6.1809]
["bitfinex","SOLUSD",1746928506278,29.94949637,176.64,176.57,7.7824]
["bitfinex","SOLUSD",1746928506579,29.94949637,176.58,176.52,29.94949637]
["bitfinex","SOLUSD",1746928506882,18.64964886,176.68,176.57,29.94949637]
["bitfinex","SOLUSD",1746928507062,23.12,176.68,176.62,29.94949637]
["bitfinex","SOLUSD",1746928507264,18.64964886,176.67,176.55,26.0]
["bitfinex","SOLUSD",1746928507467,18.64964886,176.67,176.6,29.94949637]
["bitfinex","SOLUSD",1746928507673,29.94949637,176.66,176.6,29.94949637]
["bitfinex","SOLUSD",1746928507859,54.25944332,176.67,176.49,31.55099637]
["bitfinex","SOLUSD",1746928508175,49.12,176.68,176.49,31.55099637]
["bitfinex","SOLUSD",1746928508176,29.94949637,176.66,176.6,29.94949637]
["bitfinex","SOLUSD",1746928508378,53.06949637,176.68,176.62,29.94949637]
["bitfinex","SOLUSD",1746928508582,29.94949637,176.71,176.65,29.94949637]
["bitfinex","SOLUSD",1746928508780,29.94949637,176.71,176.59,26.0]
["bitfinex","SOLUSD",1746928508781,29.94949637,176.69,176.63,29.94949637]
["bitfinex","SOLUSD",1746928509086,48.59914523,176.7,176.64,29.94949637]
["bitfinex","SOLUSD",1746928509267,29.94949637,176.65,176.55,22.9]
["bitfinex","SOLUSD",1746928509458,29.94949637,176.63,176.5,6.1809]
["bitfinex","SOLUSD",1746928509669,29.94949637,176.63,176.57,29.94949637]
["bitfinex","SOLUSD",1746928509865,52.76949637,176.67,176.61,29.94949637]
["bitfinex","SOLUSD",1746928510065,22.82,176.67,176.63,29.94949637]
["bitfinex","SOLUSD",1746928510278,22.82,176.67,176.58,26.0]
["bitfinex","SOLUSD",1746928510480,22.82,176.67,176.62,29.94949637]
["bitfinex","SOLUSD",1746928510788,29.94949637,176.66,176.54,26.0]
["bitfinex","SOLUSD",1746928510961,29.94949637,176.66,176.6,29.94949637]
["bitfinex","SOLUSD",1746928511164,22.82,176.67,176.63,29.94949637]
["bitfinex","SOLUSD",1746928511366,22.82,176.67,176.65,29.94949637]
["bitfinex","SOLUSD",1746928511663,23.12,176.78,176.69,26.0]
["bitfinex","SOLUSD",1746928511872,23.12,176.78,176.75,29.94949637]
["bitfinex","SOLUSD",1746928512478,23.12,176.78,176.73,29.94949637]
["bitfinex","SOLUSD",1746928512685,29.94949637,176.77,176.71,29.94949637]
["bitfinex","SOLUSD",1746928512883,29.94949637,176.74,176.66,26.0]
["bitfinex","SOLUSD",1746928513064,18.64964886,176.77,176.68,29.94949637]
["bitfinex","SOLUSD",1746928513264,29.94949637,176.73,176.66,26.0]
["bitfinex","SOLUSD",1746928513464,29.94949637,176.68,176.63,7.9037]
["bitfinex","SOLUSD",1746928513680,29.94949637,176.66,176.63,7.9037]
["bitfinex","SOLUSD",1746928513990,29.94949637,176.65,176.59,29.94949637]
["bitfinex","SOLUSD",1746928514167,29.94949637,176.64,176.57,6.3099]
["bitfinex","SOLUSD",1746928514366,61.57723233,176.7,176.56,1.5938]
["bitfinex","SOLUSD",1746928514367,18.64964886,176.6,176.56,1.5938]
["bitfinex","SOLUSD",1746928514583,22.66,176.65,176.52,29.94949637]
["bitfinex","SOLUSD",1746928514584,29.94949637,176.58,176.52,29.94949637]
["bitfinex","SOLUSD",1746928515195,29.94949637,176.57,176.51,36.25939637]
["bitfinex","SOLUSD",1746928515367,23.12,176.62,176.51,32.3099]
["bitfinex","SOLUSD",1746928515569,18.64964886,176.55,176.41,6.3099]
["bitfinex","SOLUSD",1746928515871,29.94949637,176.52,176.44,26.0]
["bitfinex","SOLUSD",1746928516076,29.94949637,176.52,176.46,29.94949637]
["bitfinex","SOLUSD",1746928516787,29.94949637,176.53,176.47,29.94949637]
["bitfinex","SOLUSD",1746928517091,5.66246193,176.61,176.52,29.94949637]
["bitfinex","SOLUSD",1746928517293,29.94949637,176.57,176.44,26.0]
["bitfinex","SOLUSD",1746928517596,29.94949637,176.52,176.46,29.94949637]
["bitfinex","SOLUSD",1746928517767,31.0343065,176.53,176.47,31.0343065]
["bitfinex","SOLUSD",1746928517967,31.0343065,176.53,176.42,26.0]
["bitfinex","SOLUSD",1746928517968,26.0,176.6,176.49,31.0343065]
["bitfinex","SOLUSD",1746928518167,31.0343065,176.56,176.5,31.0343065]
["bitfinex","SOLUSD",1746928518381,18.64964886,176.59,176.51,31.0343065]
["bitfinex","SOLUSD",1746928518585,53.5143065,176.6,176.54,31.0343065]
["bitfinex","SOLUSD",1746928518875,22.48,176.6,176.55,31.0343065]
["bitfinex","SOLUSD",1746928519182,31.0343065,176.62,176.56,31.0343065]
["bitfinex","SOLUSD",1746928519491,31.0343065,176.6,176.54,31.0343065]
["bitfinex","SOLUSD",1746928519694,49.68395536,176.59,176.52,31.0343065]
["bitfinex","SOLUSD",1746928520000,49.68395536,176.59,176.46,48.4]
["bitfinex","SOLUSD",1746928520001,31.0343065,176.57,176.51,31.0343065]
["bitfinex","SOLUSD",1746928520202,31.0343065,176.57,176.46,54.062]
["bitfinex","SOLUSD",1746928520381,31.0343065,176.55,176.46,26.0]
["bitfinex","SOLUSD",1746928520694,24.31216301,176.6,176.49,31.0343065]
["bitfinex","SOLUSD",1746928521005,31.0343065,176.53,176.47,31.0343065]
["bitfinex","SOLUSD",1746928521193,31.0343065,176.52,176.46,31.0343065]
["bitfinex","SOLUSD",1746928521389,41.06964886,176.55,176.41,6.3099]
["bitfinex","SOLUSD",1746928521600,31.0343065,176.46,176.41,6.3099]
["bitfinex","SOLUSD",1746928521907,31.0343065,176.43,176.4,1.5938]
["bitfinex","SOLUSD",1746928522198,53.4543065,176.47,176.41,31.0343065]
["bitfinex","SOLUSD",1746928522403,263.36,176.54,176.39,26.0]
["bitfinex","SOLUSD",1746928522608,263.36,176.54,176.35,6.3099]
["bitfinex","SOLUSD",1746928522609,18.64964886,176.52,176.38,26.0]
["bitfinex","SOLUSD",1746928522779,219.73236213,176.52,176.43,31.0343065]
["bitfinex","SOLUSD",1746928522982,31.0343065,176.49,176.43,31.0343065]
["bitfinex","SOLUSD",1746928523190,31.0343065,176.46,176.38,26.0]
["bitfinex","SOLUSD",1746928523395,53.3543065,176.51,176.45,31.0343065]
["bitfinex","SOLUSD",1746928523679,31.0343065,176.48,176.38,26.0]
["bitfinex","SOLUSD",1746928523882,18.64964886,176.5,176.35,6.3099]
["bitfinex","SOLUSD",1746928523883,31.0343065,176.43,176.35,6.3099]
["bitfinex","SOLUSD",1746928524080,18.64964886,176.41,176.33,1.5938]
["bitfinex","SOLUSD",1746928524302,31.0343065,176.37,176.33,1.5938]
["bitfinex","SOLUSD",1746928524496,44.74,176.42,176.34,31.0343065]
["bitfinex","SOLUSD",1746928524809,49.68395536,176.41,176.35,31.0343065]
["bitfinex","SOLUSD",1746928524997,5.66741828,176.45,176.35,31.0343065]
["bitfinex","SOLUSD",1746928525185,31.0343065,176.42,176.36,31.0343065]
["bitfinex","SOLUSD",1746928525508,44.7,176.46,176.39,31.0343065]
["bitfinex","SOLUSD",1746928525697,31.0343065,176.45,176.39,31.0343065]
["bitfinex","SOLUSD",1746928525880,49.68395536,176.49,176.42,31.0343065]
["bitfinex","SOLUSD",1746928526081,49.68395536,176.49,176.35,26.0]
["bitfinex","SOLUSD",1746928526308,31.0343065,176.47,176.41,31.0343065]
["bitfinex","SOLUSD",1746928526510,31.0343065,176.49,176.43,31.0343065]
["bitfinex","SOLUSD",1746928526694,44.68,176.5,176.44,31.0343065]
["bitfinex","SOLUSD",1746928526890,75.7143065,176.5,176.44,31.0343065]
["bitfinex","SOLUSD",1746928527222,31.5343065,176.49,176.43,31.0343065]
["bitfinex","SOLUSD",1746928527398,0.5,176.49,176.42,31.0343065]
["bitfinex","SOLUSD",1746928527605,0.5,176.49,176.45,31.0343065]
["bitfinex","SOLUSD",1746928527904,44.56,176.55,176.48,31.0343065]
["bitfinex","SOLUSD",1746928528098,44.56,176.55,176.5,31.0343065]
["bitfinex","SOLUSD",1746928528410,44.56,176.55,176.51,31.0343065]
["bitfinex","SOLUSD",1746928529021,31.0343065,176.53,176.47,1.6471]
["bitfinex","SOLUSD",1746928529182,18.64964886,176.54,176.47,1.6471]
["bitfinex","SOLUSD",1746928529384,53.4743065,176.55,176.49,31.0343065]
["bitfinex","SOLUSD",1746928529794,22.44,176.55,176.5,31.0343065]
["bitfinex","SOLUSD",1746928530194,22.44,176.55,176.47,1.6471]
["bitfinex","SOLUSD",1746928530195,22.44,176.55,176.51,31.0343065]
["bitfinex","SOLUSD",1746928530497,22.44,176.55,176.5,31.0343065]
["bitfinex","SOLUSD",1746928530821,53.4743065,176.55,176.49,31.0343065]
["bitfinex","SOLUSD",1746928531000,53.4743065,176.55,176.48,31.0343065]
["bitfinex","SOLUSD",1746928531431,31.0343065,176.49,176.43,31.0343065]
["bitfinex","SOLUSD",1746928531918,52.9343065,176.52,176.46,31.0343065]
["bitfinex","SOLUSD",1746928532327,52.9343065,176.52,176.4,1.5891]
["bitfinex","SOLUSD",1746928532521,31.0343065,176.54,176.48,31.0343065]
["bitfinex","SOLUSD",1746928532728,22.44,176.55,176.51,31.0343065]
["bitfinex","SOLUSD",1746928532904,22.44,176.55,176.53,31.0343065]
["bitfinex","SOLUSD",1746928533099,22.44,176.55,176.52,31.0343065]
["bitfinex","SOLUSD",1746928533302,31.0343065,176.53,176.4,1.5891]
["bitfinex","SOLUSD",1746928533541,49.68395536,176.54,176.47,31.0343065]
["bitfinex","SOLUSD",1746928534023,22.44,176.55,176.49,31.0343065]
["bitfinex","SOLUSD",1746928534217,22.44,176.55,176.5,31.0343065]
["bitfinex","SOLUSD",1746928534422,21.72,176.61,176.54,31.0343065]
["bitfinex","SOLUSD",1746928534734,21.72,176.61,176.57,31.0343065]
["bitfinex","SOLUSD",1746928535417,21.72,176.61,176.58,31.0343065]
["bitfinex","SOLUSD",1746928536126,21.72,176.61,176.57,31.0343065]
["bitfinex","SOLUSD",1746928536328,21.72,176.61,176.54,1.5242]
["bitfinex","SOLUSD",1746928536630,21.72,176.61,176.59,31.0343065]
["bitfinex","SOLUSD",1746928537002,21.72,176.61,176.54,1.5242]
["bitfinex","SOLUSD",1746928537003,21.72,176.61,176.58,31.0343065]
["bitfinex","SOLUSD",1746928537420,21.72,176.61,176.54,1.5242]
["bitfinex","SOLUSD",1746928538025,31.0343065,176.6,176.54,1.5242]
["bitfinex","SOLUSD",1746928538230,49.68395536,176.6,176.54,1.5242]
["bitfinex","SOLUSD",1746928538407,31.0343065,176.59,176.54,1.5242]
["bitfinex","SOLUSD",1746928538826,31.0343065,176.58,176.51,31.0343065]
["bitfinex","SOLUSD",1746928539028,31.0343065,176.53,176.49,6.0907]
["bitfinex","SOLUSD",1746928539200,31.0343065,176.52,176.47,1.6468]
["bitfinex","SOLUSD",1746928539515,31.0343065,176.48,176.43,6.6647]
["bitfinex","SOLUSD",1746928539706,30.05091487,176.48,176.43,6.6647]
["bitfinex","SOLUSD",1746928540105,30.05091487,176.44,176.37,6.6647]
["bitfinex","SOLUSD",1746928540322,18.64964886,176.44,176.37,6.6647]
["bitfinex","SOLUSD",1746928540533,30.05091487,176.43,176.37,36.71561487]
["bitfinex","SOLUSD",1746928540733,21.72,176.45,176.37,36.71561487]
["bitfinex","SOLUSD",1746928540734,21.72,176.45,176.4,30.05091487]
["bitfinex","SOLUSD",1746928541058,21.72,176.45,176.43,30.05091487]
["bitfinex","SOLUSD",1746928541213,40.36964886,176.52,176.44,30.05091487]
["bitfinex","SOLUSD",1746928541426,30.05091487,176.51,176.45,30.05091487]
["bitfinex","SOLUSD",1746928541614,70.42056373,176.52,176.46,30.05091487]
["bitfinex","SOLUSD",1746928542022,21.72,176.52,176.47,30.05091487]
["bitfinex","SOLUSD",1746928542223,21.72,176.52,176.4,26.0]
["bitfinex","SOLUSD",1746928542440,51.77091487,176.52,176.4,56.05091487]
["bitfinex","SOLUSD",1746928542735,21.74,176.56,176.51,30.05091487]
["bitfinex","SOLUSD",1746928543329,48.70056373,176.55,176.4,30.05091487]
["bitfinex","SOLUSD",1746928543537,30.05091487,176.53,176.47,30.05091487]
["bitfinex","SOLUSD",1746928543835,21.74,176.56,176.51,31.03181155]
["bitfinex","SOLUSD",1746928544138,0.5,176.54,176.52,31.03181155]
["bitfinex","SOLUSD",1746928544833,0.5,176.54,176.53,31.03181155]
["bitfinex","SOLUSD",1746928545144,21.74,176.56,176.52,31.03181155]
["bitfinex","SOLUSD",1746928545315,21.74,176.56,176.51,31.03181155]
["bitfinex","SOLUSD",1746928545509,18.64964886,176.51,176.29,6.3475]
["bitfinex","SOLUSD",1746928545707,18.64964886,176.49,176.36,31.03181155]
["bitfinex","SOLUSD",1746928545906,18.64964886,176.44,176.38,31.03181155]
["bitfinex","SOLUSD",1746928546139,18.64964886,176.44,176.28,1.5176]
["bitfinex","SOLUSD",1746928546316,31.03181155,176.42,176.35,31.03181155]
["bitfinex","SOLUSD",1746928546712,31.03181155,176.38,176.28,1.5176]
["bitfinex","SOLUSD",1746928546933,31.03181155,176.35,176.28,32.54941155]
["bitfinex","SOLUSD",1746928547111,21.74,176.37,176.32,31.03181155]
["bitfinex","SOLUSD",1746928547313,21.74,176.42,176.36,31.03181155]
["bitfinex","SOLUSD",1746928547533,212.0,176.5,176.41,31.03181155]
["bitfinex","SOLUSD",1746928547726,212.0,176.5,176.44,31.03181155]
["bitfinex","SOLUSD",1746928547727,233.74,176.5,176.44,31.03181155]
["bitfinex","SOLUSD",1746928547921,233.74,176.5,176.38,6.4525]
["bitfinex","SOLUSD",1746928547922,233.74,176.5,176.45,31.03181155]
["bitfinex","SOLUSD",1746928548127,21.74,176.5,176.47,31.03181155]
["bitfinex","SOLUSD",1746928548415,31.03181155,176.49,176.42,1.5817]
["bitfinex","SOLUSD",1746928548635,40.38964886,176.5,176.42,1.5817]
["bitfinex","SOLUSD",1746928548636,31.03181155,176.45,176.42,1.5817]
["bitfinex","SOLUSD",1746928548950,18.64964886,176.44,176.39,31.03181155]
["bitfinex","SOLUSD",1746928549242,31.03181155,176.45,176.38,6.4525]
["bitfinex","SOLUSD",1746928549443,31.03181155,176.45,176.39,31.03181155]
["bitfinex","SOLUSD",1746928549631,49.68146041,176.49,176.42,31.03181155]
["bitfinex","SOLUSD",1746928550342,21.74,176.5,176.45,31.03181155]
["bitfinex","SOLUSD",1746928550732,21.74,176.5,176.47,31.03181155]
["bitfinex","SOLUSD",1746928550936,49.68146041,176.49,176.4,26.0]
["bitfinex","SOLUSD",1746928551139,49.68146041,176.49,176.43,31.03181155]
["bitfinex","SOLUSD",1746928551441,18.64964886,176.49,176.44,31.03181155]
["bitfinex","SOLUSD",1746928551622,49.68146041,176.46,176.4,31.03181155]
["bitfinex","SOLUSD",1746928551954,18.64964886,176.48,176.43,31.03181155]
["bitfinex","SOLUSD",1746928552317,21.74,176.5,176.38,6.4525]
["bitfinex","SOLUSD",1746928552519,49.68146041,176.49,176.42,31.03181155]
["bitfinex","SOLUSD",1746928552819,21.74,176.5,176.45,31.03181155]
["bitfinex","SOLUSD",1746928553334,21.04,176.55,176.49,31.03181155]
["bitfinex","SOLUSD",1746928553848,21.04,176.55,176.51,31.03181155]
["bitfinex","SOLUSD",1746928554029,21.04,176.55,176.44,26.0]
["bitfinex","SOLUSD",1746928554030,0.5,176.54,176.44,26.0]
["bitfinex","SOLUSD",1746928554340,0.5,176.54,176.52,31.03181155]
["bitfinex","SOLUSD",1746928554741,14.15120402,176.67,176.53,31.03181155]
["bitfinex","SOLUSD",1746928554945,233.08,176.61,176.56,31.03181155]
["bitfinex","SOLUSD",1746928555145,233.08,176.61,176.57,31.03181155]
["bitfinex","SOLUSD",1746928555549,233.08,176.61,176.58,31.03181155]
["bitfinex","SOLUSD",1746928555720,5.65997509,176.68,176.6,31.03181155]
["bitfinex","SOLUSD",1746928555924,21.04,176.67,176.62,31.03181155]
["bitfinex","SOLUSD",1746928556128,52.07181155,176.67,176.61,31.03181155]
["bitfinex","SOLUSD",1746928556539,49.68146041,176.66,176.54,26.0]
["bitfinex","SOLUSD",1746928556740,52.07181155,176.67,176.61,31.03181155]
["bitfinex","SOLUSD",1746928557129,212.06,176.73,176.61,31.03181155]
["bitfinex","SOLUSD",1746928557130,212.06,176.73,176.66,31.03181155]
["bitfinex","SOLUSD",1746928557335,212.06,176.73,176.68,31.03181155]
["bitfinex","SOLUSD",1746928557558,212.06,176.73,176.69,31.03181155]
["bitfinex","SOLUSD",1746928557742,10.0,176.84,176.71,31.03181155]
["bitfinex","SOLUSD",1746928557743,5.65482922,176.84,176.71,31.03181155]
["bitfinex","SOLUSD",1746928557929,41.74,176.83,176.73,31.03181155]
["bitfinex","SOLUSD",1746928558133,41.74,176.83,176.76,31.03181155]
["bitfinex","SOLUSD",1746928558342,31.03181155,176.79,176.69,26.0]
["bitfinex","SOLUSD",1746928558555,31.03181155,176.78,176.67,26.0]
["bitfinex","SOLUSD",1746928558723,41.74,176.83,176.67,26.0]
["bitfinex","SOLUSD",1746928558921,5.65642853,176.79,176.74,31.03181155]
["bitfinex","SOLUSD",1746928559151,24.30607739,176.79,176.67,26.0]
["bitfinex","SOLUSD",1746928559353,5.65642853,176.79,176.74,31.03181155]
["bitfinex","SOLUSD",1746928559552,5.65642853,176.79,176.73,31.03181155]
["bitfinex","SOLUSD",1746928559959,36.68824008,176.79,176.73,31.03181155]
["bitfinex","SOLUSD",1746928560131,49.68146041,176.76,176.66,26.0]
["bitfinex","SOLUSD",1746928560329,18.64964886,176.76,176.68,31.03181155]
["bitfinex","SOLUSD",1746928560531,19.79749985,176.79,176.66,26.0]
["bitfinex","SOLUSD",1746928560532,18.64964886,176.78,176.72,31.03181155]
["bitfinex","SOLUSD",1746928560838,49.68146041,176.78,176.72,31.03181155]
["bitfinex","SOLUSD",1746928561038,5.6570685,176.77,176.71,31.03181155]
["bitfinex","SOLUSD",1746928561258,36.68888005,176.77,176.71,31.03181155]
["bitfinex","SOLUSD",1746928561434,5.6570685,176.77,176.71,31.03181155]
["bitfinex","SOLUSD",1746928562051,5.65770862,176.75,176.69,31.03181155]
["bitfinex","SOLUSD",1746928562236,31.03181155,176.71,176.62,6.1481]
["bitfinex","SOLUSD",1746928562451,31.03181155,176.67,176.62,6.1481]
["bitfinex","SOLUSD",1746928562757,18.64964886,176.73,176.65,31.03181155]
["bitfinex","SOLUSD",1746928562955,31.03181155,176.71,176.65,31.03181155]
["bitfinex","SOLUSD",1746928563439,18.64964886,176.71,176.66,31.03181155]
["bitfinex","SOLUSD",1746928563633,31.03181155,176.71,176.62,6.1481]
["bitfinex","SOLUSD",1746928563861,5.65870084,176.72,176.66,31.03181155]
["bitfinex","SOLUSD",1746928564155,21.02,176.74,176.69,31.03181155]
["bitfinex","SOLUSD",1746928564359,21.02,176.74,176.7,31.03181155]
["bitfinex","SOLUSD",1746928564531,21.02,176.74,176.62,6.1481]
["bitfinex","SOLUSD",1746928564736,21.02,176.74,176.69,31.03181155]
["bitfinex","SOLUSD",1746928564936,21.02,176.74,176.62,6.1481]
["bitfinex","SOLUSD",1746928565254,21.02,176.74,176.69,31.03181155]
["bitfinex","SOLUSD",1746928565553,26.67815522,176.74,176.69,31.03181155]
["bitfinex","SOLUSD",1746928565743,31.03181155,176.73,176.62,6.1481]
["bitfinex","SOLUSD",1746928565939,31.03181155,176.67,176.62,6.1481]
["bitfinex","SOLUSD",1746928566148,31.03181155,176.66,176.62,6.1481]
["bitfinex","SOLUSD",1746928566345,18.64964886,176.71,176.63,31.03181155]
["bitfinex","SOLUSD",1746928566546,218.7,176.72,176.69,31.03181155]
["bitfinex","SOLUSD",1746928566754,26.67815522,176.74,176.7,31.03181155]
["bitfinex","SOLUSD",1746928566954,26.67803357,176.74,176.7,31.03181155]
["bitfinex","SOLUSD",1746928567162,26.67803357,176.74,176.69,31.03181155]
["bitfinex","SOLUSD",1746928567363,18.64964886,176.71,176.62,6.1481]
["bitfinex","SOLUSD",1746928567578,18.64964886,176.71,176.62,37.17991155]
["bitfinex","SOLUSD",1746928567579,31.03181155,176.68,176.62,37.17991155]
["bitfinex","SOLUSD",1746928567752,31.03181155,176.68,176.57,1.6469]
["bitfinex","SOLUSD",1746928567753,31.03181155,176.64,176.57,1.6469]
["bitfinex","SOLUSD",1746928567956,31.03181155,176.63,176.57,1.6469]
["bitfinex","SOLUSD",1746928568176,31.03181155,176.61,176.57,1.6469]
["bitfinex","SOLUSD",1746928568471,31.03181155,176.62,176.57,1.6469]
["bitfinex","SOLUSD",1746928568642,18.64964886,176.64,176.57,32.67871155]
["bitfinex","SOLUSD",1746928568966,31.03181155,176.62,176.57,1.6469]
["bitfinex","SOLUSD",1746928569168,21.0,176.65,176.57,1.6469]
["bitfinex","SOLUSD",1746928569345,49.68146041,176.64,176.57,32.67871155]
["bitfinex","SOLUSD",1746928570363,31.03181155,176.64,176.57,32.67871155]
["bitfinex","SOLUSD",1746928570741,31.03181155,176.63,176.57,32.67871155]
["bitfinex","SOLUSD",1746928570944,18.64964886,176.64,176.58,31.03181155]
["bitfinex","SOLUSD",1746928571361,18.64964886,176.64,176.57,1.6469]
["bitfinex","SOLUSD",1746928571362,18.64964886,176.61,176.57,1.6469]
["bitfinex","SOLUSD",1746928571670,49.68146041,176.61,176.56,6.2387]
["bitfinex","SOLUSD",1746928571968,49.68146041,176.57,176.51,31.03181155]
["bitfinex","SOLUSD",1746928572269,31.03181155,176.56,176.5,38.92491155]
["bitfinex","SOLUSD",1746928572566,21.0,176.57,176.55,31.03181155]
["bitfinex","SOLUSD",1746928572771,26.66359106,176.57,176.51,31.03181155]
["bitfinex","SOLUSD",1746928572957,26.66359106,176.57,176.5,7.8931]
["bitfinex","SOLUSD",1746928572958,21.0,176.57,176.52,31.03181155]
["bitfinex","SOLUSD",1746928573349,21.0,176.57,176.53,31.03181155]
["bitfinex","SOLUSD",1746928573579,21.0,176.57,176.55,31.03181155]
["bitfinex","SOLUSD",1746928573762,21.0,176.57,176.54,30.00395701]
["bitfinex","SOLUSD",1746928574068,56.66748984,176.57,176.5,37.89705701]
["bitfinex","SOLUSD",1746928574256,30.00395701,176.52,176.43,6.5388]
["bitfinex","SOLUSD",1746928574445,30.00395701,176.52,176.46,30.00395701]
["bitfinex","SOLUSD",1746928574853,103.6,176.57,176.51,30.00395701]
["bitfinex","SOLUSD",1746928575057,103.6,176.57,176.54,30.00395701]
["bitfinex","SOLUSD",1746928575058,21.0,176.57,176.54,30.00395701]
["bitfinex","SOLUSD",1746928575379,21.0,176.57,176.55,30.00395701]
["bitfinex","SOLUSD",1746928575554,20.52,176.61,176.56,30.00395701]
["bitfinex","SOLUSD",1746928575755,20.52,176.61,176.57,30.00395701]
["bitfinex","SOLUSD",1746928575955,48.65360587,176.6,176.49,30.00395701]
["bitfinex","SOLUSD",1746928576156,48.65360587,176.6,176.53,30.00395701]
["bitfinex","SOLUSD",1746928576374,20.52,176.61,176.56,30.00395701]
["bitfinex","SOLUSD",1746928576556,26.18223764,176.61,176.55,30.00395701]
["bitfinex","SOLUSD",1746928576968,48.65360587,176.58,176.51,30.00395701]
["bitfinex","SOLUSD",1746928577275,30.00395701,176.56,176.43,26.8588]
["bitfinex","SOLUSD",1746928577573,30.00395701,176.55,176.43,6.5388]
["bitfinex","SOLUSD",1746928577775,50.32395701,176.55,176.49,30.00395701]
["bitfinex","SOLUSD",1746928577962,20.32,176.55,176.43,6.5388]
["bitfinex","SOLUSD",1746928578161,20.32,176.55,176.49,30.00395701]
["bitfinex","SOLUSD",1746928578376,25.98422248,176.55,176.49,30.00395701]
["bitfinex","SOLUSD",1746928578687,30.00395701,176.5,176.43,6.5388]
["bitfinex","SOLUSD",1746928578884,30.00395701,176.5,176.43,36.54275701]
["bitfinex","SOLUSD",1746928579182,20.26,176.52,176.48,30.00395701]
["bitfinex","SOLUSD",1746928579361,50.26395701,176.52,176.46,30.00395701]
["bitfinex","SOLUSD",1746928579559,50.26395701,176.52,176.43,6.5388]
["bitfinex","SOLUSD",1746928579777,20.26,176.52,176.47,31.03938401]
["bitfinex","SOLUSD",1746928580298,20.26,176.52,176.49,31.03938401]
["bitfinex","SOLUSD",1746928580465,31.03938401,176.51,176.43,6.5388]
["bitfinex","SOLUSD",1746928580672,113.63938401,176.51,176.44,31.03938401]
["bitfinex","SOLUSD",1746928580863,82.6,176.51,176.48,31.03938401]
["bitfinex","SOLUSD",1746928581188,20.26,176.52,176.5,31.03938401]
["bitfinex","SOLUSD",1746928581355,20.32,176.55,176.5,31.03938401]
["bitfinex","SOLUSD",1746928581768,20.32,176.55,176.54,31.03938401]
["bitfinex","SOLUSD",1746928582184,113.63938401,176.6,176.54,31.03938401]
["bitfinex","SOLUSD",1746928582185,82.6,176.6,176.54,31.03938401]
["bitfinex","SOLUSD",1746928582485,82.6,176.6,176.55,31.03938401]
["bitfinex","SOLUSD",1746928582689,82.6,176.6,176.56,31.03938401]
["bitfinex","SOLUSD",1746928582892,20.32,176.67,176.59,31.03938401]
["bitfinex","SOLUSD",1746928583057,20.32,176.67,176.63,31.03938401]
["bitfinex","SOLUSD",1746928583391,20.32,176.67,176.58,6.0632]
["bitfinex","SOLUSD",1746928583690,31.03938401,176.6,176.53,32.55428401]
["bitfinex","SOLUSD",1746928584879,24.31023982,176.66,176.56,31.03938401]
["bitfinex","SOLUSD",1746928585091,31.03938401,176.6,176.53,1.5149]
["bitfinex","SOLUSD",1746928585402,31.03938401,176.57,176.53,1.5149]
["bitfinex","SOLUSD",1746928585689,31.03938401,176.56,176.5,31.03938401]
["bitfinex","SOLUSD",1746928586059,31.03938401,176.57,176.51,31.03938401]
["bitfinex","SOLUSD",1746928586255,31.03938401,176.57,176.5,31.03938401]
["bitfinex","SOLUSD",1746928586256,36.70295641,176.57,176.5,31.03938401]
["bitfinex","SOLUSD",1746928586497,31.03938401,176.56,176.49,31.03938401]
["bitfinex","SOLUSD",1746928586660,18.64964886,176.56,176.5,31.03938401]
["bitfinex","SOLUSD",1746928587594,31.03938401,176.56,176.5,31.03938401]
["bitfinex","SOLUSD",1746928587803,24.3128647,176.58,176.5,31.03938401]
["bitfinex","SOLUSD",1746928588088,20.32,176.59,176.5,31.03938401]
["bitfinex","SOLUSD",1746928588089,24.31353755,176.56,176.5,31.03938401]
["bitfinex","SOLUSD",1746928588585,20.32,176.59,176.5,31.03938401]
["bitfinex","SOLUSD",1746928588879,49.68903287,176.58,176.51,31.03938401]
["bitfinex","SOLUSD",1746928589080,20.32,176.59,176.56,31.03938401]
["bitfinex","SOLUSD",1746928589482,20.32,176.59,176.53,31.03938401]
["bitfinex","SOLUSD",1746928589786,101.24964886,176.58,176.52,31.03938401]
["bitfinex","SOLUSD",1746928590167,31.03938401,176.56,176.5,31.03938401]
["bitfinex","SOLUSD",1746928590375,55.35257335,176.57,176.5,31.03938401]
["bitfinex","SOLUSD",1746928591397,49.68903287,176.55,176.49,57.03938401]
["bitfinex","SOLUSD",1746928591778,18.64964886,176.53,176.46,7.5781]
["bitfinex","SOLUSD",1746928591986,18.64964886,176.53,176.46,38.61748401]
["bitfinex","SOLUSD",1746928591987,49.68903287,176.53,176.46,38.61748401]
["bitfinex","SOLUSD",1746928592285,31.03938401,176.52,176.46,38.61748401]
["bitfinex","SOLUSD",1746928592589,18.64964886,176.51,176.46,38.61748401]
["bitfinex","SOLUSD",1746928593614,49.68903287,176.51,176.46,7.5781]
["bitfinex","SOLUSD",1746928593792,18.64964886,176.51,176.44,31.03938401]
["bitfinex","SOLUSD",1746928593985,49.68903287,176.51,176.44,31.03938401]
["bitfinex","SOLUSD",1746928594177,55.3546453,176.51,176.4,6.3872]
["bitfinex","SOLUSD",1746928594373,31.03938401,176.47,176.4,6.3872]
["bitfinex","SOLUSD",1746928594575,31.03938401,176.47,176.4,37.42658401]
["bitfinex","SOLUSD",1746928594877,49.68903287,176.49,176.42,31.03938401]
["bitfinex","SOLUSD",1746928595070,18.64964886,176.49,176.42,31.03938401]
["bitfinex","SOLUSD",1746928595282,49.68903287,176.49,176.4,6.3872]
["bitfinex","SOLUSD",1746928595477,218.7,176.5,176.4,6.3872]
["bitfinex","SOLUSD",1746928595478,18.64964886,176.46,176.4,37.42658401]
["bitfinex","SOLUSD",1746928596065,18.64964886,176.47,176.41,31.03938401]
["bitfinex","SOLUSD",1746928596465,18.64964886,176.45,176.4,37.42658401]
["bitfinex","SOLUSD",1746928597095,18.64964886,176.45,176.36,26.0]
["bitfinex","SOLUSD",1746928597592,49.68903287,176.45,176.36,26.0]
["bitfinex","SOLUSD",1746928597784,49.68903287,176.45,176.39,31.03938401]
["bitfinex","SOLUSD",1746928597972,31.03938401,176.44,176.36,26.0]
["bitfinex","SOLUSD",1746928598171,31.03938401,176.4,176.33,6.3378]
["bitfinex","SOLUSD",1746928598407,31.03938401,176.38,176.33,6.3378]
["bitfinex","SOLUSD",1746928598698,31.03938401,176.37,176.33,6.3378]
["bitfinex","SOLUSD",1746928598900,218.7,176.44,176.36,31.03938401]
["bitfinex","SOLUSD",1746928599065,20.34,176.46,176.35,26.0]
["bitfinex","SOLUSD",1746928599271,38.98964886,176.47,176.42,31.03938401]
["bitfinex","SOLUSD",1746928599487,82.6,176.46,176.43,31.03938401]
["bitfinex","SOLUSD",1746928599687,82.6,176.46,176.44,30.04388269]
["bitfinex","SOLUSD",1746928599895,82.6,176.46,176.45,30.04388269]
["bitfinex","SOLUSD",1746928600090,20.34,176.52,176.45,30.04388269]
["bitfinex","SOLUSD",1746928600394,20.34,176.52,176.51,30.04388269]
["bitfinex","SOLUSD",1746928600878,231.7,176.57,176.51,30.04388269]
["bitfinex","SOLUSD",1746928601071,231.7,176.57,176.55,30.04388269]
["bitfinex","SOLUSD",1746928601272,20.34,176.67,176.56,30.04388269]
["bitfinex","SOLUSD",1746928601472,20.34,176.67,176.6,30.04388269]
["bitfinex","SOLUSD",1746928601769,18.64964886,176.66,176.44,10.0]
["bitfinex","SOLUSD",1746928601975,30.99893783,176.63,176.57,30.99893783]
["bitfinex","SOLUSD",1746928602174,26.00037108,176.67,176.57,30.99893783]
["bitfinex","SOLUSD",1746928602373,49.64858669,176.59,176.49,26.0]
["bitfinex","SOLUSD",1746928602586,30.99893783,176.59,176.53,30.99893783]
["bitfinex","SOLUSD",1746928603179,49.64858669,176.58,176.51,30.99893783]
["bitfinex","SOLUSD",1746928603387,30.99893783,176.57,176.51,30.99893783]
["bitfinex","SOLUSD",1746928603581,30.99893783,176.53,176.47,30.99893783]
["bitfinex","SOLUSD",1746928603785,30.99893783,176.55,176.49,30.99893783]
["bitfinex","SOLUSD",1746928604181,18.64964886,176.56,176.5,30.99893783]
["bitfinex","SOLUSD",1746928604781,49.64858669,176.56,176.5,30.99893783]
["bitfinex","SOLUSD",1746928604999,55.31254527,176.56,176.5,30.99893783]
["bitfinex","SOLUSD",1746928605198,30.99893783,176.55,176.48,30.99893783]
["bitfinex","SOLUSD",1746928605397,30.99893783,176.53,176.47,30.99893783]
["bitfinex","SOLUSD",1746928605705,30.99893783,176.53,176.46,32.47]
["bitfinex","SOLUSD",1746928605706,30.99893783,176.54,176.46,32.47]
["bitfinex","SOLUSD",1746928605891,30.99893783,176.51,176.46,6.47]
["bitfinex","SOLUSD",1746928606284,30.99893783,176.49,176.46,6.47]
["bitfinex","SOLUSD",1746928606475,30.99893783,176.49,176.45,1.552]
["bitfinex","SOLUSD",1746928606707,218.7,176.52,176.45,32.55093783]
["bitfinex","SOLUSD",1746928607001,18.64964886,176.5,176.45,32.55093783]
["bitfinex","SOLUSD",1746928607203,55.31460692,176.5,176.45,1.552]
["bitfinex","SOLUSD",1746928607694,30.99893783,176.49,176.43,26.0]
["bitfinex","SOLUSD",1746928607900,49.64858669,176.47,176.41,30.99893783]
["bitfinex","SOLUSD",1746928608095,30.99893783,176.45,176.4,6.2063]
["bitfinex","SOLUSD",1746928608298,49.64858669,176.47,176.41,30.99893783]
["bitfinex","SOLUSD",1746928608977,36.66594451,176.46,176.4,6.2063]
["bitfinex","SOLUSD",1746928609303,5.66700668,176.46,176.4,37.20523783]
["bitfinex","SOLUSD",1746928609497,5.66700668,176.46,176.4,6.2063]
["bitfinex","SOLUSD",1746928609685,5.66700668,176.46,176.4,37.20523783]
["bitfinex","SOLUSD",1746928609887,218.7,176.49,176.44,30.99893783]
["bitfinex","SOLUSD",1746928610098,218.7,176.49,176.45,30.99893783]
["bitfinex","SOLUSD",1746928610301,19.64,176.51,176.46,30.99893783]
["bitfinex","SOLUSD",1746928610495,19.64,176.51,176.47,30.99893783]
["bitfinex","SOLUSD",1746928610678,19.64,176.51,176.48,30.99893783]
["bitfinex","SOLUSD",1746928610883,19.64,176.51,176.5,30.99893783]
["bitfinex","SOLUSD",1746928611187,18.64964886,176.55,176.49,30.99893783]
["bitfinex","SOLUSD",1746928611390,217.66411176,176.56,176.5,30.99893783]
["bitfinex","SOLUSD",1746928611579,217.66411176,176.56,176.51,30.99893783]
["bitfinex","SOLUSD",1746928611778,18.64964886,176.55,176.51,30.99893783]
["bitfinex","SOLUSD",1746928612108,30.99893783,176.52,176.46,30.99893783]
["bitfinex","SOLUSD",1746928612414,5.66417106,176.55,176.4,6.2063]
["bitfinex","SOLUSD",1746928612577,5.66417106,176.55,176.46,30.99893783]
["bitfinex","SOLUSD",1746928612578,30.99893783,176.53,176.46,30.99893783]
["bitfinex","SOLUSD",1746928612781,30.99893783,176.51,176.45,30.99893783]
["bitfinex","SOLUSD",1746928612997,30.99893783,176.51,176.44,30.99893783]
["bitfinex","SOLUSD",1746928613201,49.64858669,176.52,176.46,30.99893783]
["bitfinex","SOLUSD",1746928613388,30.99893783,176.52,176.46,30.99893783]
["bitfinex","SOLUSD",1746928613585,18.64964886,176.47,176.4,6.2063]
["bitfinex","SOLUSD",1746928613792,30.99893783,176.47,176.41,30.99893783]
["bitfinex","SOLUSD",1746928613985,30.99893783,176.48,176.41,30.99893783]
["bitfinex","SOLUSD",1746928614286,212.0,176.56,176.45,26.0]
["bitfinex","SOLUSD",1746928614506,18.64964886,176.55,176.5,30.99893783]
["bitfinex","SOLUSD",1746928614708,231.64,176.56,176.5,30.99893783]
["bitfinex","SOLUSD",1746928615001,18.64964886,176.55,176.5,30.99893783]
["bitfinex","SOLUSD",1746928615197,18.64964886,176.55,176.51,30.99893783]
["bitfinex","SOLUSD",1746928615392,231.64,176.56,176.51,30.99893783]
["bitfinex","SOLUSD",1746928615898,231.64,176.56,176.43,26.0]
["bitfinex","SOLUSD",1746928616135,19.64,176.56,176.55,30.99893783]
["bitfinex","SOLUSD",1746928616280,19.64,176.62,176.55,30.99893783]
["bitfinex","SOLUSD",1746928616612,19.64,176.62,176.57,30.99893783]
["bitfinex","SOLUSD",1746928616787,218.7,176.66,176.61,30.99893783]
["bitfinex","SOLUSD",1746928616995,212.02,176.67,176.64,30.99893783]
["bitfinex","SOLUSD",1746928617306,19.64,176.68,176.66,30.99893783]
["bitfinex","SOLUSD",1746928617513,19.64,176.68,176.64,30.99893783]
["bitfinex","SOLUSD",1746928617703,19.64,176.68,176.65,30.99893783]
["bitfinex","SOLUSD",1746928617880,19.64,176.68,176.67,30.99893783]
["bitfinex","SOLUSD",1746928618079,19.24,176.72,176.67,30.99893783]
["bitfinex","SOLUSD",1746928618294,19.64,176.74,176.66,6.2751]
["bitfinex","SOLUSD",1746928618505,19.64,176.74,176.72,30.99893783]
["bitfinex","SOLUSD",1746928618691,19.64,176.74,176.68,26.0]
["bitfinex","SOLUSD",1746928618891,19.64,176.74,176.73,30.99893783]
["bitfinex","SOLUSD",1746928619092,50.63893783,176.74,176.66,6.2751]
["bitfinex","SOLUSD",1746928619312,50.63893783,176.74,176.67,30.99893783]
["bitfinex","SOLUSD",1746928619610,30.99893783,176.71,176.66,32.2751]
["bitfinex","SOLUSD",1746928619819,30.99893783,176.69,176.66,6.2751]
["bitfinex","SOLUSD",1746928619989,224.35868927,176.72,176.65,1.5452]
["bitfinex","SOLUSD",1746928620182,18.64964886,176.71,176.65,1.5452]
["bitfinex","SOLUSD",1746928620388,249.69893783,176.72,176.66,30.99893783]
["bitfinex","SOLUSD",1746928620586,49.64858669,176.71,176.65,32.54413783]
["bitfinex","SOLUSD",1746928620787,18.64964886,176.69,176.65,1.5452]
["bitfinex","SOLUSD",1746928621012,113.59893783,176.7,176.65,32.54413783]
["bitfinex","SOLUSD",1746928621013,82.6,176.7,176.65,32.54413783]
["bitfinex","SOLUSD",1746928621220,82.6,176.7,176.66,30.99893783]
["bitfinex","SOLUSD",1746928621521,18.64964886,176.69,176.65,1.5452]
["bitfinex","SOLUSD",1746928621720,49.64858669,176.66,176.6,6.2751]
["bitfinex","SOLUSD",1746928621886,5.66187294,176.62,176.61,0.12]
["bitfinex","SOLUSD",1746928622211,36.66053045,176.63,176.61,0.12]
["bitfinex","SOLUSD",1746928622597,24.31124148,176.63,176.61,0.12]
["bitfinex","SOLUSD",1746928622901,5.66109652,176.65,176.59,0.12]
["bitfinex","SOLUSD",1746928623104,25.30064756,176.66,176.62,30.99893783]
["bitfinex","SOLUSD",1746928623837,25.30064756,176.66,176.62,29.98003858]
["bitfinex","SOLUSD",1746928624123,25.30064756,176.66,176.61,29.98003858]
["bitfinex","SOLUSD",1746928624292,55.28068614,176.66,176.6,29.98003858]
["bitfinex","SOLUSD",1746928624493,25.30064756,176.66,176.61,29.98003858]
["bitfinex","SOLUSD",1746928624688,55.28068614,176.66,176.57,1.5452]
["bitfinex","SOLUSD",1746928624914,29.98003858,176.61,176.57,1.5452]
["bitfinex","SOLUSD",1746928625116,18.64964886,176.59,176.55,6.2751]
["bitfinex","SOLUSD",1746928625288,29.98003858,176.57,176.5,1.529]
["bitfinex","SOLUSD",1746928625486,48.62968744,176.56,176.5,1.529]
["bitfinex","SOLUSD",1746928625710,29.98003858,176.55,176.5,1.529]
["bitfinex","SOLUSD",1746928625887,29.98003858,176.56,176.5,31.50903858]
["bitfinex","SOLUSD",1746928626087,5.66443865,176.54,176.51,29.98003858]
["bitfinex","SOLUSD",1746928626317,18.64964886,176.53,176.49,6.4245]
["bitfinex","SOLUSD",1746928626501,48.62968744,176.53,176.49,6.4245]
["bitfinex","SOLUSD",1746928626695,48.62968744,176.51,176.45,29.98003858]
["bitfinex","SOLUSD",1746928626897,29.98003858,176.5,176.44,1.529]
["bitfinex","SOLUSD",1746928627100,18.64964886,176.51,176.45,29.98003858]
["bitfinex","SOLUSD",1746928627432,48.62968744,176.51,176.45,29.98003858]
["bitfinex","SOLUSD",1746928627630,29.98003858,176.5,176.44,31.50903858]
["bitfinex","SOLUSD",1746928627808,18.64964886,176.48,176.44,1.529]
["bitfinex","SOLUSD",1746928628126,29.98003858,176.5,176.44,1.529]
["bitfinex","SOLUSD",1746928628423,48.62968744,176.51,176.45,29.98003858]
["bitfinex","SOLUSD",1746928628722,29.98003858,176.5,176.44,31.50903858]
["bitfinex","SOLUSD",1746928628918,54.29542529,176.5,176.44,31.50903858]
["bitfinex","SOLUSD",1746928629224,29.98003858,176.51,176.45,29.98003858]
["bitfinex","SOLUSD",1746928629399,18.64964886,176.54,176.44,27.529]
["bitfinex","SOLUSD",1746928629602,48.62968744,176.54,176.48,29.98003858]
["bitfinex","SOLUSD",1746928629904,29.98003858,176.51,176.45,29.98003858]
["bitfinex","SOLUSD",1746928630310,5.66572237,176.5,176.46,29.98003858]
["bitfinex","SOLUSD",1746928630511,5.66572237,176.5,176.45,29.98003858]
["bitfinex","SOLUSD",1746928631103,48.62968744,176.49,176.44,1.529]
["bitfinex","SOLUSD",1746928631329,18.64964886,176.54,176.47,29.98003858]
["bitfinex","SOLUSD",1746928631506,24.31408751,176.54,176.49,29.98003858]
["bitfinex","SOLUSD",1746928631697,18.64964886,176.52,176.47,29.98003858]
["bitfinex","SOLUSD",1746928631902,18.64964886,176.52,176.44,27.529]
["bitfinex","SOLUSD",1746928632211,18.64964886,176.52,176.47,29.98003858]
["bitfinex","SOLUSD",1746928632410,24.31490074,176.52,176.48,29.98003858]
["bitfinex","SOLUSD",1746928632831,5.66478725,176.53,176.48,29.98003858]
["bitfinex","SOLUSD",1746928633128,5.66478725,176.53,176.49,29.98003858]
["bitfinex","SOLUSD",1746928633311,131.64003858,176.55,176.44,27.529]
["bitfinex","SOLUSD",1746928633312,82.6,176.55,176.52,29.98003858]
["bitfinex","SOLUSD",1746928633697,88.26412847,176.55,176.51,29.98003858]
["bitfinex","SOLUSD",1746928633908,88.26412847,176.55,176.5,29.98003858]
["bitfinex","SOLUSD",1746928634113,88.26412847,176.55,176.51,29.98003858]
["bitfinex","SOLUSD",1746928634317,88.26412847,176.55,176.54,29.98003858]
["bitfinex","SOLUSD",1746928634318,82.6,176.55,176.54,29.98003858]
["bitfinex","SOLUSD",1746928635310,82.6,176.55,176.44,1.529]
["bitfinex","SOLUSD",1746928635509,19.64,176.58,176.44,1.529]
["bitfinex","SOLUSD",1746928635510,18.64964886,176.52,176.44,1.529]
["bitfinex","SOLUSD",1746928635718,18.64964886,176.52,176.46,29.98003858]
["bitfinex","SOLUSD",1746928635719,48.62968744,176.52,176.46,29.98003858]
["bitfinex","SOLUSD",1746928635918,237.72,176.54,176.44,1.529]
["bitfinex","SOLUSD",1746928635919,256.36964886,176.54,176.48,29.98003858]
["bitfinex","SOLUSD",1746928636221,101.24964886,176.53,176.48,29.98003858]
["bitfinex","SOLUSD",1746928636427,106.91470566,176.53,176.48,29.98003858]
["bitfinex","SOLUSD",1746928638127,82.6,176.53,176.49,29.98003858]
["bitfinex","SOLUSD",1746928638309,82.6,176.57,176.52,29.98003858]
["bitfinex","SOLUSD",1746928638510,19.02,176.59,176.56,29.98003858]
["bitfinex","SOLUSD",1746928638829,82.6,176.6,176.56,29.98003858]
["bitfinex","SOLUSD",1746928639008,82.6,176.6,176.57,29.98003858]
["bitfinex","SOLUSD",1746928640634,82.6,176.6,176.48,26.0]
["bitfinex","SOLUSD",1746928640819,82.6,176.6,176.56,29.98003858]
["bitfinex","SOLUSD",1746928641018,82.6,176.6,176.5,26.0]
["bitfinex","SOLUSD",1746928641230,82.6,176.6,176.56,29.98003858]
["bitfinex","SOLUSD",1746928641631,48.62968744,176.57,176.49,29.98003858]
["bitfinex","SOLUSD",1746928641837,18.64964886,176.52,176.51,0.12]
["bitfinex","SOLUSD",1746928642019,48.62968744,176.52,176.51,0.12]
["bitfinex","SOLUSD",1746928642331,18.64964886,176.51,176.37,1.5225]
["bitfinex","SOLUSD",1746928642535,26.0,176.52,176.37,1.5225]
["bitfinex","SOLUSD",1746928642536,29.98003858,176.41,176.37,1.5225]
["bitfinex","SOLUSD",1746928642703,29.98003858,176.41,176.39,0.12]
["bitfinex","SOLUSD",1746928642908,18.64964886,176.42,176.39,0.12]
["bitfinex","SOLUSD",1746928643234,18.64964886,176.42,176.36,29.98003858]
["bitfinex","SOLUSD",1746928643411,29.98003858,176.41,176.35,29.98003858]
["bitfinex","SOLUSD",1746928643726,48.62968744,176.42,176.36,0.12]
["bitfinex","SOLUSD",1746928644121,48.62968744,176.42,176.36,30.10003858]
["bitfinex","SOLUSD",1746928644336,29.98003858,176.38,176.36,0.12]
["bitfinex","SOLUSD",1746928644534,29.98003858,176.37,176.31,29.98003858]
["bitfinex","SOLUSD",1746928644737,29.98003858,176.38,176.32,29.98003858]
["bitfinex","SOLUSD",1746928644944,18.64964886,176.42,176.33,29.98003858]
["bitfinex","SOLUSD",1746928645151,18.64964886,176.36,176.29,1.5225]
["bitfinex","SOLUSD",1746928645325,29.98003858,176.34,176.28,36.40113858]
["bitfinex","SOLUSD",1746928645639,18.64964886,176.34,176.29,29.98003858]
["bitfinex","SOLUSD",1746928645841,48.62968744,176.34,176.24,26.0]
["bitfinex","SOLUSD",1746928646023,18.64964886,176.34,176.25,26.0]
["bitfinex","SOLUSD",1746928646214,237.72,176.35,176.31,29.98003858]
["bitfinex","SOLUSD",1746928646413,19.02,176.35,176.34,29.98003858]
["bitfinex","SOLUSD",1746928646835,82.6,176.43,176.34,29.98003858]
["bitfinex","SOLUSD",1746928647144,18.64964886,176.38,176.26,26.0]
["bitfinex","SOLUSD",1746928647344,19.02,176.39,176.36,29.98003858]
["bitfinex","SOLUSD",1746928647637,19.02,176.39,176.35,29.98003858]
["bitfinex","SOLUSD",1746928647820,0.5,176.42,176.38,29.98003858]
["bitfinex","SOLUSD",1746928648025,0.5,176.42,176.31,55.98003858]
["bitfinex","SOLUSD",1746928648026,131.60003858,176.43,176.36,29.98003858]
["bitfinex","SOLUSD",1746928648215,19.02,176.43,176.4,29.98003858]
["bitfinex","SOLUSD",1746928648420,19.02,176.43,176.36,1.5757]
["bitfinex","SOLUSD",1746928648633,48.62968744,176.42,176.36,31.55573858]
["bitfinex","SOLUSD",1746928649241,29.98003858,176.42,176.36,31.55573858]
["bitfinex","SOLUSD",1746928649434,48.62968744,176.41,176.36,1.5757]
["bitfinex","SOLUSD",1746928649633,18.64964886,176.41,176.36,31.55573858]
["bitfinex","SOLUSD",1746928649840,18.64964886,176.4,176.36,1.5757]
["bitfinex","SOLUSD",1746928650540,18.64964886,176.4,176.36,31.55573858]
["bitfinex","SOLUSD",1746928650717,101.24964886,176.4,176.36,31.55573858]
["bitfinex","SOLUSD",1746928650915,82.6,176.4,176.37,29.98003858]
["bitfinex","SOLUSD",1746928651230,82.6,176.4,176.31,29.98003858]
["bitfinex","SOLUSD",1746928651231,29.98003858,176.38,176.28,1.5757]
["bitfinex","SOLUSD",1746928651418,29.98003858,176.33,176.28,1.5757]
["bitfinex","SOLUSD",1746928651756,18.64964886,176.3,176.25,29.98003858]
["bitfinex","SOLUSD",1746928652255,18.64964886,176.3,176.24,6.1017]
["bitfinex","SOLUSD",1746928652544,218.7,176.32,176.27,29.98003858]
["bitfinex","SOLUSD",1746928652715,218.7,176.32,176.29,29.98003858]
["bitfinex","SOLUSD",1746928652917,19.02,176.33,176.3,29.98003858]
["bitfinex","SOLUSD",1746928653217,19.02,176.33,176.32,29.98003858]
["bitfinex","SOLUSD",1746928653434,18.68,176.37,176.32,29.98003858]
["bitfinex","SOLUSD",1746928653733,19.02,176.4,176.36,29.98003858]
["bitfinex","SOLUSD",1746928653943,19.02,176.4,176.37,29.98003858]
["bitfinex","SOLUSD",1746928654141,19.02,176.4,176.36,29.98003858]
["bitfinex","SOLUSD",1746928654647,19.02,176.4,176.37,29.98003858]
["bitfinex","SOLUSD",1746928654935,19.02,176.4,176.39,29.98003858]
["bitfinex","SOLUSD",1746928655244,19.02,176.4,176.37,29.98003858]
["bitfinex","SOLUSD",1746928655444,19.02,176.4,176.35,1.5757]
["bitfinex","SOLUSD",1746928655617,19.02,176.4,176.37,29.98003858]
["bitfinex","SOLUSD",1746928655814,19.02,176.4,176.37,31.06782537]
["bitfinex","SOLUSD",1746928656139,19.02,176.4,176.38,31.06782537]
["bitfinex","SOLUSD",1746928656357,19.02,176.4,176.37,31.06782537]
["bitfinex","SOLUSD",1746928656933,19.02,176.4,176.38,31.06782537]
["bitfinex","SOLUSD",1746928658244,19.02,176.4,176.24,198.69395959]
["bitfinex","SOLUSD",1746928658245,268.41747423,176.39,176.28,1.5806]
["bitfinex","SOLUSD",1746928658440,49.71747423,176.37,176.31,31.06782537]
["bitfinex","SOLUSD",1746928658659,18.64964886,176.37,176.31,31.06782537]
["bitfinex","SOLUSD",1746928658941,237.42,176.38,176.32,31.06782537]
["bitfinex","SOLUSD",1746928659322,18.64964886,176.37,176.32,31.06782537]
["bitfinex","SOLUSD",1746928661026,237.42,176.38,176.33,31.06782537]
["bitfinex","SOLUSD",1746928661233,237.42,176.38,176.34,31.06782537]
["bitfinex","SOLUSD",1746928661632,18.64964886,176.37,176.28,1.5806]
["bitfinex","SOLUSD",1746928661946,49.71747423,176.37,176.31,31.06782537]
["bitfinex","SOLUSD",1746928662355,49.71747423,176.35,176.28,1.5806]
["bitfinex","SOLUSD",1746928662525,218.7,176.36,176.24,6.1017]
["bitfinex","SOLUSD",1746928662526,49.71747423,176.3,176.24,6.1017]
["bitfinex","SOLUSD",1746928662854,49.71747423,176.28,176.22,1.6277]
["bitfinex","SOLUSD",1746928663023,49.71747423,176.28,176.19,6.1474]
["bitfinex","SOLUSD",1746928663024,49.71747423,176.23,176.15,1.6277]
["bitfinex","SOLUSD",1746928663224,31.06782537,176.2,176.17,0.12]
["bitfinex","SOLUSD",1746928663451,49.71747423,176.18,176.17,0.12]
["bitfinex","SOLUSD",1746928663626,55.39348739,176.18,176.17,0.12]
["bitfinex","SOLUSD",1746928664365,49.71747423,176.18,176.1,31.18782537]
["bitfinex","SOLUSD",1746928664558,18.64964886,176.16,176.1,31.06782537]
["bitfinex","SOLUSD",1746928664728,82.6,176.2,176.13,31.06782537]
["bitfinex","SOLUSD",1746928664930,18.64964886,176.19,176.14,31.06782537]
["bitfinex","SOLUSD",1746928665129,82.6,176.2,176.07,6.1474]
["bitfinex","SOLUSD",1746928665333,18.64964886,176.17,176.11,31.06782537]
["bitfinex","SOLUSD",1746928665857,18.64964886,176.16,176.11,31.06782537]
["bitfinex","SOLUSD",1746928666049,31.06782537,176.18,176.12,31.06782537]
["bitfinex","SOLUSD",1746928666252,18.64964886,176.2,176.13,31.06782537]
["bitfinex","SOLUSD",1746928666454,49.71747423,176.18,176.12,31.06782537]
["bitfinex","SOLUSD",1746928666760,18.64964886,176.16,176.1,31.06782537]
["bitfinex","SOLUSD",1746928667070,18.64964886,176.11,176.07,6.1474]
["bitfinex","SOLUSD",1746928667358,218.7,176.17,176.1,31.06782537]
["bitfinex","SOLUSD",1746928667656,37.18964886,176.18,176.14,31.06782537]
["bitfinex","SOLUSD",1746928667836,18.54,176.18,176.15,31.06782537]
["bitfinex","SOLUSD",1746928668030,18.64964886,176.17,176.13,31.06782537]
["bitfinex","SOLUSD",1746928668230,18.54,176.18,176.16,31.06782537]
["bitfinex","SOLUSD",1746928668644,18.54,176.18,176.17,31.06782537]
["bitfinex","SOLUSD",1746928668843,18.54,176.18,176.15,31.06782537]
["bitfinex","SOLUSD",1746928669055,18.64964886,176.17,176.13,31.06782537]
["bitfinex","SOLUSD",1746928669570,18.64964886,176.17,176.11,31.06782537]
["bitfinex","SOLUSD",1746928669862,18.64964886,176.17,176.1,26.0]
["bitfinex","SOLUSD",1746928669863,31.06782537,176.15,176.09,31.06782537]
["bitfinex","SOLUSD",1746928670060,18.64964886,176.14,176.09,31.06782537]
["bitfinex","SOLUSD",1746928670368,18.64964886,176.17,176.07,6.1474]
["bitfinex","SOLUSD",1746928670533,18.54,176.18,176.14,31.06782537]
["bitfinex","SOLUSD",1746928670734,49.71747423,176.17,176.08,26.0]
["bitfinex","SOLUSD",1746928670963,18.64964886,176.17,176.12,31.06782537]
["bitfinex","SOLUSD",1746928671133,18.64964886,176.17,176.07,32.1474]
["bitfinex","SOLUSD",1746928671134,49.71747423,176.17,176.07,32.1474]
["bitfinex","SOLUSD",1746928671464,49.71747423,176.12,176.07,6.1474]
["bitfinex","SOLUSD",1746928671634,18.64964886,176.17,176.07,37.21522537]
["bitfinex","SOLUSD",1746928671833,31.06782537,176.15,176.09,31.06782537]
["bitfinex","SOLUSD",1746928672055,230.76,176.21,176.14,31.06782537]
["bitfinex","SOLUSD",1746928672261,49.71747423,176.19,176.08,26.0]
["bitfinex","SOLUSD",1746928672557,18.64964886,176.19,176.13,31.06782537]
["bitfinex","SOLUSD",1746928672760,18.64964886,176.19,176.14,31.06782537]
["bitfinex","SOLUSD",1746928672933,18.64964886,176.19,176.13,31.06782537]
["bitfinex","SOLUSD",1746928673252,49.71747423,176.19,176.13,31.06782537]
["bitfinex","SOLUSD",1746928673627,49.71747423,176.19,176.14,31.06782537]
["bitfinex","SOLUSD",1746928673628,18.64964886,176.19,176.14,31.06782537]
["bitfinex","SOLUSD",1746928673848,18.54,176.21,176.18,31.06782537]
["bitfinex","SOLUSD",1746928674046,18.56,176.26,176.2,31.06782537]
["bitfinex","SOLUSD",1746928674249,18.56,176.26,176.17,26.0]
["bitfinex","SOLUSD",1746928674250,18.56,176.26,176.25,31.06782537]
["bitfinex","SOLUSD",1746928674457,18.56,176.26,176.23,31.06782537]
["bitfinex","SOLUSD",1746928674834,18.56,176.26,176.18,8.0988]
["bitfinex","SOLUSD",1746928674835,18.64964886,176.25,176.18,8.0988]
["bitfinex","SOLUSD",1746928675037,49.71747423,176.25,176.18,39.16662537]
["bitfinex","SOLUSD",1746928675237,18.64964886,176.25,176.2,31.06782537]
["bitfinex","SOLUSD",1746928675435,18.56,176.26,176.21,31.06782537]
["bitfinex","SOLUSD",1746928675662,18.56,176.26,176.18,8.0988]
["bitfinex","SOLUSD",1746928675663,18.64964886,176.25,176.18,8.0988]
["bitfinex","SOLUSD",1746928675858,18.64964886,176.22,176.18,8.0988]
["bitfinex","SOLUSD",1746928676180,18.64964886,176.23,176.18,8.0988]
["bitfinex","SOLUSD",1746928676363,18.64964886,176.22,176.18,8.0988]
["bitfinex","SOLUSD",1746928676541,31.06782537,176.23,176.18,8.0988]
["bitfinex","SOLUSD",1746928676744,31.06782537,176.2,176.12,6.5779]
["bitfinex","SOLUSD",1746928676960,31.06782537,176.2,176.14,31.06782537]
["bitfinex","SOLUSD",1746928677165,49.60782537,176.2,176.14,31.06782537]
["bitfinex","SOLUSD",1746928677972,30.14237304,176.15,176.08,30.14237304]
["bitfinex","SOLUSD",1746928678163,30.14237304,176.15,176.09,30.26237304]
["bitfinex","SOLUSD",1746928678475,37.20964886,176.19,176.09,30.26237304]
["bitfinex","SOLUSD",1746928678645,30.14237304,176.15,176.09,30.26237304]
["bitfinex","SOLUSD",1746928678843,37.20964886,176.19,176.12,30.14237304]
["bitfinex","SOLUSD",1746928679170,30.14237304,176.22,176.1,26.0]
["bitfinex","SOLUSD",1746928679371,48.7920219,176.22,176.16,30.14237304]
["bitfinex","SOLUSD",1746928679550,48.7920219,176.22,176.15,30.14237304]
["bitfinex","SOLUSD",1746928679755,30.14237304,176.2,176.14,30.14237304]
["bitfinex","SOLUSD",1746928679980,18.64964886,176.22,176.14,30.14237304]
["bitfinex","SOLUSD",1746928680178,54.46680643,176.22,176.07,32.5779]
["bitfinex","SOLUSD",1746928680357,30.14237304,176.19,176.13,30.14237304]
["bitfinex","SOLUSD",1746928680552,30.14237304,176.18,176.12,30.14237304]
["bitfinex","SOLUSD",1746928680886,0.5,176.19,176.07,6.5779]
["bitfinex","SOLUSD",1746928680887,30.64237304,176.19,176.13,30.14237304]
["bitfinex","SOLUSD",1746928681070,30.14237304,176.18,176.12,30.14237304]
["bitfinex","SOLUSD",1746928681269,30.14237304,176.16,176.1,30.14237304]
["bitfinex","SOLUSD",1746928681471,30.14237304,176.15,176.09,30.14237304]
["bitfinex","SOLUSD",1746928681685,5.67794685,176.12,176.07,6.5779]
["bitfinex","SOLUSD",1746928681884,30.14237304,176.11,176.07,6.5779]
["bitfinex","SOLUSD",1746928682058,30.14237304,176.1,176.05,1.5209]
["bitfinex","SOLUSD",1746928682385,30.14237304,176.12,176.05,1.5209]
["bitfinex","SOLUSD",1746928682585,30.14237304,176.12,176.06,30.14237304]
["bitfinex","SOLUSD",1746928683063,30.14237304,176.12,176.05,1.5209]
["bitfinex","SOLUSD",1746928683263,30.14237304,176.13,176.07,30.14237304]
["bitfinex","SOLUSD",1746928683465,30.14237304,176.14,176.07,30.14237304]
["bitfinex","SOLUSD",1746928683696,18.64964886,176.15,176.05,1.5209]
["bitfinex","SOLUSD",1746928683875,30.14237304,176.07,176.01,6.5779]
["bitfinex","SOLUSD",1746928684075,37.18964886,176.08,175.98,1.5209]
["bitfinex","SOLUSD",1746928684271,37.18964886,176.08,175.98,31.66327304]
["bitfinex","SOLUSD",1746928684478,30.14237304,176.03,175.93,6.5779]
["bitfinex","SOLUSD",1746928684683,30.14237304,175.98,175.93,6.5779]
["bitfinex","SOLUSD",1746928684869,30.14237304,175.96,175.91,1.5209]
["bitfinex","SOLUSD",1746928685264,30.14237304,175.94,175.91,1.5209]
["bitfinex","SOLUSD",1746928685479,18.62,175.95,175.87,36.72027304]
["bitfinex","SOLUSD",1746928685794,18.62,175.95,175.92,30.14237304]
["bitfinex","SOLUSD",1746928686087,37.22,176.02,175.94,60.28474608]
["bitfinex","SOLUSD",1746928686292,212.38,176.05,175.98,26.0]
["bitfinex","SOLUSD",1746928686502,212.38,176.05,175.95,26.0]
["bitfinex","SOLUSD",1746928686698,212.38,176.05,176.02,30.14237304]
["bitfinex","SOLUSD",1746928686869,212.38,176.05,175.98,26.0]
["bitfinex","SOLUSD",1746928687070,18.56,176.08,176.03,30.14237304]
["bitfinex","SOLUSD",1746928687306,18.56,176.08,176.05,30.14237304]
["bitfinex","SOLUSD",1746928687460,18.56,176.08,176.06,30.14237304]
["bitfinex","SOLUSD",1746928687662,18.74,176.11,176.07,30.14237304]
["bitfinex","SOLUSD",1746928687863,212.44,176.16,176.1,30.14237304]
["bitfinex","SOLUSD",1746928688061,212.44,176.16,176.07,26.0]
["bitfinex","SOLUSD",1746928688062,18.56,176.19,176.15,30.14237304]
["bitfinex","SOLUSD",1746928688371,18.56,176.19,176.16,30.14237304]
["bitfinex","SOLUSD",1746928688579,18.56,176.19,176.17,30.14237304]
["bitfinex","SOLUSD",1746928688773,18.56,176.19,176.16,30.14237304]
["bitfinex","SOLUSD",1746928689294,18.56,176.19,176.18,30.14237304]
["bitfinex","SOLUSD",1746928689699,18.56,176.19,176.13,26.0]
["bitfinex","SOLUSD",1746928690195,30.14237304,176.18,176.07,26.0]
["bitfinex","SOLUSD",1746928690498,18.56,176.19,176.12,30.14237304]
["bitfinex","SOLUSD",1746928690665,18.56,176.19,176.13,30.14237304]
["bitfinex","SOLUSD",1746928690866,30.14237304,176.18,176.11,30.14237304]
["bitfinex","SOLUSD",1746928691088,0.5,176.18,176.13,30.14237304]
["bitfinex","SOLUSD",1746928691401,18.56,176.19,176.17,30.14237304]
["bitfinex","SOLUSD",1746928691702,18.56,176.19,176.13,26.0]
["bitfinex","SOLUSD",1746928691998,18.56,176.19,176.16,30.14237304]
["bitfinex","SOLUSD",1746928692569,30.14237304,176.18,176.04,49.06237304]
["bitfinex","SOLUSD",1746928692794,30.14237304,176.15,176.09,30.14237304]
["bitfinex","SOLUSD",1746928692985,30.14237304,176.12,176.06,30.14237304]
["bitfinex","SOLUSD",1746928693297,30.14237304,176.15,176.09,30.14237304]
["bitfinex","SOLUSD",1746928693803,30.14237304,176.13,176.07,30.14237304]
["bitfinex","SOLUSD",1746928694172,30.14237304,176.13,176.05,26.0]
["bitfinex","SOLUSD",1746928694390,30.14237304,176.13,176.07,30.14237304]
["bitfinex","SOLUSD",1746928695295,18.92,176.18,176.08,30.14237304]
["bitfinex","SOLUSD",1746928695470,30.14237304,176.16,176.1,30.14237304]
["bitfinex","SOLUSD",1746928695870,0.5,176.17,176.12,30.14237304]
["bitfinex","SOLUSD",1746928696091,0.5,176.17,176.07,26.0]
["bitfinex","SOLUSD",1746928696290,18.64964886,176.17,176.12,30.14237304]
["bitfinex","SOLUSD",1746928696503,30.14237304,176.13,176.02,6.6321]
["bitfinex","SOLUSD",1746928696798,30.14237304,176.1,176.02,6.6321]
["bitfinex","SOLUSD",1746928697006,35.82128723,176.09,176.02,6.6321]
["bitfinex","SOLUSD",1746928697184,35.82098573,176.1,176.04,30.14237304]
["bitfinex","SOLUSD",1746928697387,86.3320219,176.12,176.06,30.14237304]
["bitfinex","SOLUSD",1746928697568,86.3320219,176.12,176.04,30.14237304]
["bitfinex","SOLUSD",1746928697569,30.14237304,176.1,176.04,30.14237304]
["bitfinex","SOLUSD",1746928697769,18.64964886,176.11,176.04,30.14237304]
["bitfinex","SOLUSD",1746928697970,30.14237304,176.1,176.04,30.14237304]
["bitfinex","SOLUSD",1746928698171,37.54,176.12,176.09,30.14237304]
["bitfinex","SOLUSD",1746928699195,101.36,176.17,176.11,30.14237304]
["bitfinex","SOLUSD",1746928699498,18.64964886,176.16,176.11,30.14237304]
["bitfinex","SOLUSD",1746928699684,131.50237304,176.17,176.11,30.14237304]
["bitfinex","SOLUSD",1746928699871,101.36,176.17,176.07,26.0]
["bitfinex","SOLUSD",1746928700073,101.36,176.17,176.12,30.14237304]
["bitfinex","SOLUSD",1746928700273,18.76,176.17,176.13,30.14237304]
["bitfinex","SOLUSD",1746928700810,0.5,176.16,176.12,30.14237304]
["bitfinex","SOLUSD",1746928700975,0.5,176.16,176.13,30.14237304]
["bitfinex","SOLUSD",1746928701179,6.17670264,176.16,176.12,30.14237304]
["bitfinex","SOLUSD",1746928701481,6.17670264,176.16,176.11,30.14237304]
["bitfinex","SOLUSD",1746928701702,36.31907568,176.16,176.1,30.14237304]
["bitfinex","SOLUSD",1746928702086,6.17670264,176.16,176.11,30.14237304]
["bitfinex","SOLUSD",1746928702993,6.17670264,176.16,176.1,30.14237304]
["bitfinex","SOLUSD",1746928702994,24.3266885,176.15,176.1,30.14237304]
["bitfinex","SOLUSD",1746928703300,106.9266885,176.15,176.1,30.14237304]
["bitfinex","SOLUSD",1746928703486,101.24964886,176.15,176.11,30.14237304]
["bitfinex","SOLUSD",1746928703800,106.92662973,176.15,176.11,30.14237304]
["bitfinex","SOLUSD",1746928704296,136.6,176.16,176.14,30.14237304]
["bitfinex","SOLUSD",1746928704297,0.5,176.16,176.14,30.14237304]
["bitfinex","SOLUSD",1746928704477,82.6,176.21,176.15,30.14237304]
["bitfinex","SOLUSD",1746928704798,18.76,176.23,176.2,30.14237304]
["bitfinex","SOLUSD",1746928705000,218.7,176.26,176.22,30.14237304]
["bitfinex","SOLUSD",1746928705298,18.58,176.27,176.25,30.14237304]
["bitfinex","SOLUSD",1746928705499,218.7,176.31,176.22,56.14237304]
["bitfinex","SOLUSD",1746928705500,218.7,176.31,176.26,30.14237304]
["bitfinex","SOLUSD",1746928705673,218.7,176.31,176.27,30.14237304]
["bitfinex","SOLUSD",1746928705977,218.7,176.31,176.29,30.14237304]
["bitfinex","SOLUSD",1746928706179,218.7,176.31,176.3,30.14237304]
["bitfinex","SOLUSD",1746928706400,101.36,176.34,176.3,30.14237304]
["bitfinex","SOLUSD",1746928706577,101.36,176.34,176.31,30.14237304]
["bitfinex","SOLUSD",1746928706906,101.36,176.34,176.33,30.14237304]
["bitfinex","SOLUSD",1746928707207,218.7,176.4,176.33,30.14237304]
["bitfinex","SOLUSD",1746928707409,18.76,176.43,176.39,30.14237304]
["bitfinex","SOLUSD",1746928707711,218.7,176.48,176.42,30.14237304]
["bitfinex","SOLUSD",1746928707896,218.7,176.48,176.47,30.14237304]
["bitfinex","SOLUSD",1746928708278,37.34,176.49,176.47,30.14237304]
["bitfinex","SOLUSD",1746928708478,224.36381232,176.56,176.48,30.14237304]
["bitfinex","SOLUSD",1746928708804,224.36381232,176.56,176.53,30.14237304]
["bitfinex","SOLUSD",1746928708981,218.7,176.56,176.53,30.14237304]
["bitfinex","SOLUSD",1746928709183,18.76,176.58,176.55,30.14237304]
["bitfinex","SOLUSD",1746928709395,18.76,176.58,176.54,30.14237304]
["bitfinex","SOLUSD",1746928709817,18.64964886,176.57,176.46,26.0]
["bitfinex","SOLUSD",1746928710109,18.64964886,176.57,176.52,30.14237304]
["bitfinex","SOLUSD",1746928710486,18.76,176.58,176.54,30.14237304]
["bitfinex","SOLUSD",1746928710680,18.76,176.58,176.49,30.14237304]
["bitfinex","SOLUSD",1746928710881,18.76,176.58,176.53,30.14237304]
["bitfinex","SOLUSD",1746928711094,18.76,176.58,176.55,30.14237304]
["bitfinex","SOLUSD",1746928711510,18.76,176.58,176.57,30.14237304]
["bitfinex","SOLUSD",1746928711810,5.66156023,176.63,176.57,30.14237304]
["bitfinex","SOLUSD",1746928712010,18.74,176.64,176.59,30.14237304]
["bitfinex","SOLUSD",1746928712211,18.74,176.64,176.54,26.0]
["bitfinex","SOLUSD",1746928712379,18.74,176.64,176.62,30.14237304]
["bitfinex","SOLUSD",1746928712894,30.14237304,176.63,176.55,1.5544]
["bitfinex","SOLUSD",1746928713094,48.7920219,176.63,176.57,30.14237304]
["bitfinex","SOLUSD",1746928713288,30.14237304,176.61,176.55,31.69677304]
["bitfinex","SOLUSD",1746928713611,18.64964886,176.62,176.58,30.14237304]
["bitfinex","SOLUSD",1746928713807,48.7920219,176.62,176.56,30.14237304]
["bitfinex","SOLUSD",1746928714002,24.40133403,176.64,176.59,30.14237304]
["bitfinex","SOLUSD",1746928714312,30.14237304,176.6,176.55,1.5544]
["bitfinex","SOLUSD",1746928714515,30.14237304,176.6,176.46,8.72209227]
["bitfinex","SOLUSD",1746928714516,48.7920219,176.56,176.47,1.5544]
["bitfinex","SOLUSD",1746928714723,30.14237304,176.56,176.47,1.5544]
["bitfinex","SOLUSD",1746928714919,30.14237304,176.54,176.48,30.14237304]
["bitfinex","SOLUSD",1746928715210,18.64964886,176.55,176.51,30.14237304]
["bitfinex","SOLUSD",1746928715411,18.74,176.57,176.52,30.14237304]
["bitfinex","SOLUSD",1746928715617,18.64964886,176.56,176.51,30.14237304]
["bitfinex","SOLUSD",1746928715914,48.88237304,176.57,176.51,30.14237304]
["bitfinex","SOLUSD",1746928716400,48.88237304,176.57,176.52,30.14237304]
["bitfinex","SOLUSD",1746928716401,18.74,176.57,176.52,30.14237304]
["bitfinex","SOLUSD",1746928716601,18.74,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746928716796,24.40348157,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746928717106,24.40348157,176.57,176.49,30.14237304]
["bitfinex","SOLUSD",1746928717107,18.74,176.57,176.55,30.14237304]
["bitfinex","SOLUSD",1746928717288,18.54,176.6,176.56,30.14237304]
["bitfinex","SOLUSD",1746928717500,18.54,176.6,176.58,30.14237304]
["bitfinex","SOLUSD",1746928717701,18.54,176.6,176.59,30.14237304]
["bitfinex","SOLUSD",1746928718220,18.74,176.63,176.59,30.14237304]
["bitfinex","SOLUSD",1746928718533,18.74,176.63,176.61,30.14237304]
["bitfinex","SOLUSD",1746928718736,18.74,176.63,176.54,26.0]
["bitfinex","SOLUSD",1746928718897,18.74,176.63,176.6,30.14237304]
["bitfinex","SOLUSD",1746928719294,18.64964886,176.6,176.47,1.5544]
["bitfinex","SOLUSD",1746928719631,18.54,176.59,176.56,30.14237304]
["bitfinex","SOLUSD",1746928719838,5.66155527,176.63,176.58,30.14237304]
["bitfinex","SOLUSD",1746928719997,5.66155527,176.63,176.59,30.14237304]
["bitfinex","SOLUSD",1746928720328,5.66155527,176.63,176.52,26.0]
["bitfinex","SOLUSD",1746928720630,5.66155527,176.63,176.58,30.14237304]
["bitfinex","SOLUSD",1746928720837,5.16155527,176.63,176.59,30.14237304]
["bitfinex","SOLUSD",1746928721531,48.7920219,176.6,176.52,30.14237304]
["bitfinex","SOLUSD",1746928721693,18.64964886,176.62,176.53,30.14237304]
["bitfinex","SOLUSD",1746928722208,4.66155527,176.63,176.58,30.14237304]
["bitfinex","SOLUSD",1746928723312,42.92120726,176.65,176.6,30.14237304]
["bitfinex","SOLUSD",1746928723917,42.92120726,176.65,176.49,40.14237304]
["bitfinex","SOLUSD",1746928723918,73.0635803,176.65,176.59,30.14237304]
["bitfinex","SOLUSD",1746928724621,30.14237304,176.63,176.56,30.14237304]
["bitfinex","SOLUSD",1746928724920,30.14237304,176.63,176.57,30.14237304]
["bitfinex","SOLUSD",1746928725122,30.14237304,176.61,176.55,30.14237304]
["bitfinex","SOLUSD",1746928725324,30.14237304,176.58,176.52,30.14237304]
["bitfinex","SOLUSD",1746928725534,48.7920219,176.55,176.47,1.5544]
["bitfinex","SOLUSD",1746928725717,18.64964886,176.57,176.47,31.69677304]
["bitfinex","SOLUSD",1746928725910,30.14237304,176.52,176.47,1.5544]
["bitfinex","SOLUSD",1746928726332,30.14237304,176.5,176.44,30.14237304]
["bitfinex","SOLUSD",1746928726532,218.7,176.57,176.49,30.14237304]
["bitfinex","SOLUSD",1746928726723,85.8320219,176.56,176.5,30.14237304]
["bitfinex","SOLUSD",1746928726925,5.66411781,176.55,176.45,26.0]
["bitfinex","SOLUSD",1746928727240,5.66411781,176.55,176.49,30.14237304]
["bitfinex","SOLUSD",1746928727530,30.14237304,176.51,176.45,30.14237304]
["bitfinex","SOLUSD",1746928727730,30.14237304,176.5,176.44,30.14237304]
["bitfinex","SOLUSD",1746928728030,30.14237304,176.53,176.47,30.14237304]
["bitfinex","SOLUSD",1746928728629,5.66508044,176.52,176.47,30.14237304]
["bitfinex","SOLUSD",1746928728827,5.66508044,176.52,176.43,32.5448]
["bitfinex","SOLUSD",1746928729009,254.50707938,176.54,176.49,30.14237304]
["bitfinex","SOLUSD",1746928729327,61.35376634,176.56,176.51,30.14237304]
["bitfinex","SOLUSD",1746928730105,5.66349171,176.57,176.53,30.14237304]
["bitfinex","SOLUSD",1746928730306,5.66349171,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746928730608,5.66349171,176.57,176.53,30.14237304]
["bitfinex","SOLUSD",1746928730809,30.14237304,176.54,176.46,26.0]
["bitfinex","SOLUSD",1746928731017,48.7920219,176.56,176.5,30.14237304]
["bitfinex","SOLUSD",1746928731536,5.66349171,176.57,176.53,30.14237304]
["bitfinex","SOLUSD",1746928732719,5.66349171,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746928733228,211.98,176.58,176.54,30.14237304]
["bitfinex","SOLUSD",1746928733419,211.98,176.58,176.53,30.14237304]
["bitfinex","SOLUSD",1746928733623,211.98,176.58,176.54,30.14237304]
["bitfinex","SOLUSD",1746928733823,211.98,176.58,176.55,30.14237304]
["bitfinex","SOLUSD",1746928734636,211.98,176.58,176.54,30.14237304]
["bitfinex","SOLUSD",1746928734836,217.64330258,176.58,176.54,30.14237304]
["bitfinex","SOLUSD",1746928735331,5.66330258,176.58,176.54,30.14237304]
["bitfinex","SOLUSD",1746928737021,30.14237304,176.55,176.43,6.5448]
["bitfinex","SOLUSD",1746928737219,48.7920219,176.49,176.43,6.5448]
["bitfinex","SOLUSD",1746928737430,30.14237304,176.46,176.4,31.77537304]
["bitfinex","SOLUSD",1746928737740,18.52,176.48,176.45,30.14237304]
["bitfinex","SOLUSD",1746928737923,18.52,176.48,176.46,30.14237304]
["bitfinex","SOLUSD",1746928738117,18.52,176.48,176.45,30.14237304]
["bitfinex","SOLUSD",1746928738827,24.18644142,176.48,176.45,30.14237304]
["bitfinex","SOLUSD",1746928739034,18.52,176.48,176.45,30.14237304]
["bitfinex","SOLUSD",1746928739641,18.52,176.51,176.47,30.14237304]
["bitfinex","SOLUSD",1746928739831,18.52,176.51,176.48,30.14237304]
["bitfinex","SOLUSD",1746928740148,18.52,176.51,176.47,30.14237304]
["bitfinex","SOLUSD",1746928740335,18.52,176.51,176.48,30.14237304]
["bitfinex","SOLUSD",1746928740637,15.16786227,176.52,176.48,30.14237304]
["bitfinex","SOLUSD",1746928740841,18.64964886,176.51,176.4,31.77537304]
["bitfinex","SOLUSD",1746928741145,30.14237304,176.45,176.4,1.633]
["bitfinex","SOLUSD",1746928741444,30.14237304,176.48,176.42,30.14237304]
["bitfinex","SOLUSD",1746928741641,30.14237304,176.46,176.4,31.77537304]
["bitfinex","SOLUSD",1746928742151,112.74237304,176.47,176.41,30.14237304]
["bitfinex","SOLUSD",1746928742524,30.14237304,176.46,176.4,31.77537304]
["bitfinex","SOLUSD",1746928742749,5.66732785,176.45,176.4,31.77537304]
["bitfinex","SOLUSD",1746928742941,5.66732785,176.45,176.41,30.14237304]
["bitfinex","SOLUSD",1746928743252,82.6,176.47,176.44,30.14237304]
["bitfinex","SOLUSD",1746928743623,154.62,176.48,176.45,30.14237304]
["bitfinex","SOLUSD",1746928743624,18.52,176.48,176.45,30.14237304]
["bitfinex","SOLUSD",1746928743946,18.52,176.48,176.41,30.14237304]
["bitfinex","SOLUSD",1746928743947,48.7920219,176.47,176.41,30.14237304]
["bitfinex","SOLUSD",1746928744118,30.14237304,176.45,176.4,1.633]
["bitfinex","SOLUSD",1746928744324,267.4920219,176.47,176.41,30.14237304]
["bitfinex","SOLUSD",1746928744843,5.66700668,176.46,176.41,30.14237304]
["bitfinex","SOLUSD",1746928745020,5.66700668,176.46,176.4,1.633]
["bitfinex","SOLUSD",1746928745021,35.80937972,176.46,176.4,31.77537304]
["bitfinex","SOLUSD",1746928745421,5.66700668,176.46,176.41,30.14237304]
["bitfinex","SOLUSD",1746928745624,18.52,176.51,176.45,30.14237304]
["bitfinex","SOLUSD",1746928745845,18.52,176.51,176.47,30.14237304]
["bitfinex","SOLUSD",1746928746543,18.52,176.51,176.42,26.0]
["bitfinex","SOLUSD",1746928746544,18.64964886,176.5,176.43,30.14237304]
["bitfinex","SOLUSD",1746928746744,18.64964886,176.48,176.42,30.14237304]
["bitfinex","SOLUSD",1746928746950,5.66668555,176.47,176.44,30.14237304]
["bitfinex","SOLUSD",1746928747326,5.66668555,176.47,176.43,30.14237304]
["bitfinex","SOLUSD",1746928748049,82.6,176.48,176.44,30.14237304]
["bitfinex","SOLUSD",1746928748234,18.52,176.51,176.47,30.14237304]
["bitfinex","SOLUSD",1746928748426,18.52,176.51,176.46,30.14237304]
["bitfinex","SOLUSD",1746928749131,18.52,176.51,176.48,30.14237304]
["bitfinex","SOLUSD",1746928749729,218.7,176.57,176.5,30.14237304]
["bitfinex","SOLUSD",1746928749943,218.7,176.57,176.53,30.14237304]
["bitfinex","SOLUSD",1746928750347,37.04,176.58,176.53,30.14237304]
["bitfinex","SOLUSD",1746928750553,18.64964886,176.54,176.49,6.0086]
["bitfinex","SOLUSD",1746928750859,18.64964886,176.53,176.49,6.0086]
["bitfinex","SOLUSD",1746928751153,18.64964886,176.57,176.52,30.14237304]
["bitfinex","SOLUSD",1746928751332,18.64964886,176.57,176.49,6.0086]
["bitfinex","SOLUSD",1746928751333,48.7920219,176.57,176.49,6.0086]
["bitfinex","SOLUSD",1746928751543,48.7920219,176.57,176.51,30.14237304]
["bitfinex","SOLUSD",1746928751727,18.52,176.6,176.55,30.14237304]
["bitfinex","SOLUSD",1746928752139,18.52,176.6,176.57,30.14237304]
["bitfinex","SOLUSD",1746928752349,18.52,176.6,176.59,30.14237304]
["bitfinex","SOLUSD",1746928753329,212.04,176.64,176.59,30.14237304]
["bitfinex","SOLUSD",1746928753544,212.04,176.64,176.56,26.0]
["bitfinex","SOLUSD",1746928753768,42.68034889,176.67,176.62,30.14237304]
["bitfinex","SOLUSD",1746928754050,37.02,176.67,176.62,30.14237304]
["bitfinex","SOLUSD",1746928754230,24.18032795,176.67,176.62,30.14237304]
["bitfinex","SOLUSD",1746928754951,18.52,176.67,176.62,30.14237304]
["bitfinex","SOLUSD",1746928755360,18.52,176.67,176.63,30.14237304]
["bitfinex","SOLUSD",1746928755944,18.52,176.67,176.64,30.14237304]
["bitfinex","SOLUSD",1746928756244,18.52,176.67,176.66,30.14237304]
["bitfinex","SOLUSD",1746928756466,5.65903332,176.71,176.66,30.14237304]
["bitfinex","SOLUSD",1746928757053,18.64964886,176.7,176.62,32.0086]
["bitfinex","SOLUSD",1746928757362,18.64964886,176.7,176.65,30.14237304]
["bitfinex","SOLUSD",1746928757564,37.02,176.73,176.67,30.14237304]
["bitfinex","SOLUSD",1746928757867,37.02,176.73,176.69,30.14237304]
["bitfinex","SOLUSD",1746928758046,212.02,176.76,176.72,30.14237304]
["bitfinex","SOLUSD",1746928758250,212.02,176.76,176.73,30.14237304]
["bitfinex","SOLUSD",1746928758751,2.88246722,176.83,176.75,30.14237304]
["bitfinex","SOLUSD",1746928759071,5.65418975,176.86,176.76,30.14237304]
["bitfinex","SOLUSD",1746928759256,35.79656279,176.86,176.8,30.14237304]
["bitfinex","SOLUSD",1746928759456,30.14237304,176.84,176.78,30.14237304]
["bitfinex","SOLUSD",1746928759665,5.65418975,176.86,176.81,30.14237304]
["bitfinex","SOLUSD",1746928759970,5.65418975,176.86,176.77,1.5015]
["bitfinex","SOLUSD",1746928759971,48.7920219,176.85,176.77,1.5015]
["bitfinex","SOLUSD",1746928760170,5.65418975,176.86,176.81,30.14237304]
["bitfinex","SOLUSD",1746928760845,30.14237304,176.82,176.77,1.5015]
["bitfinex","SOLUSD",1746928761064,18.64964886,176.85,176.77,1.5015]
["bitfinex","SOLUSD",1746928761246,18.64964886,176.81,176.77,1.5015]
["bitfinex","SOLUSD",1746928761442,18.64964886,176.85,176.79,30.14237304]
["bitfinex","SOLUSD",1746928761749,18.64964886,176.82,176.77,1.5015]
["bitfinex","SOLUSD",1746928761949,5.65578869,176.81,176.77,1.5015]
["bitfinex","SOLUSD",1746928762151,5.65482922,176.84,176.8,30.14237304]
["bitfinex","SOLUSD",1746928762377,5.65418975,176.86,176.77,1.5015]
["bitfinex","SOLUSD",1746928762543,5.65418975,176.86,176.81,30.14237304]
["bitfinex","SOLUSD",1746928762749,18.64964886,176.85,176.8,30.14237304]
["bitfinex","SOLUSD",1746928763056,48.7920219,176.83,176.77,1.5015]
["bitfinex","SOLUSD",1746928763252,30.14237304,176.82,176.77,1.5015]
["bitfinex","SOLUSD",1746928763569,18.64964886,176.81,176.77,1.5015]
["bitfinex","SOLUSD",1746928763949,5.65610859,176.8,176.77,1.5015]
["bitfinex","SOLUSD",1746928764347,42.61571464,176.82,176.77,31.64387304]
["bitfinex","SOLUSD",1746928764555,72.75808768,176.82,176.77,1.5015]
["bitfinex","SOLUSD",1746928765361,42.61571464,176.82,176.77,31.64387304]
["bitfinex","SOLUSD",1746928765568,5.65418975,176.86,176.77,31.64387304]
["bitfinex","SOLUSD",1746928765776,18.64964886,176.85,176.81,30.14237304]
["bitfinex","SOLUSD",1746928766151,35.79656279,176.86,176.77,1.5015]
["bitfinex","SOLUSD",1746928766474,18.64964886,176.85,176.8,30.14237304]
["bitfinex","SOLUSD",1746928766858,48.7920219,176.85,176.78,30.14237304]
["bitfinex","SOLUSD",1746928767067,18.64964886,176.85,176.8,30.14237304]
["bitfinex","SOLUSD",1746928767576,48.7920219,176.85,176.79,30.14237304]
["bitfinex","SOLUSD",1746928767774,5.65482922,176.84,176.79,30.14237304]
["bitfinex","SOLUSD",1746928767972,5.65453725,176.85,176.8,30.14237304]
["bitfinex","SOLUSD",1746928768174,5.65453725,176.85,176.81,30.14237304]
["bitfinex","SOLUSD",1746928768383,18.64964886,176.86,176.81,30.14237304]
["bitfinex","SOLUSD",1746928768584,48.7920219,176.86,176.8,30.14237304]
["bitfinex","SOLUSD",1746928769149,230.4,176.87,176.83,30.14237304]
["bitfinex","SOLUSD",1746928769662,24.11167795,176.94,176.86,30.14237304]
["bitfinex","SOLUSD",1746928769860,24.11167795,176.94,176.85,56.14237304]
["bitfinex","SOLUSD",1746928770077,24.11167795,176.94,176.8,6.23]
["bitfinex","SOLUSD",1746928770078,18.64964886,176.93,176.89,30.14237304]
["bitfinex","SOLUSD",1746928770258,18.64964886,176.93,176.83,26.0]
["bitfinex","SOLUSD",1746928770459,18.64964886,176.93,176.88,30.14237304]
["bitfinex","SOLUSD",1746928770656,48.7920219,176.91,176.84,30.14237304]
["bitfinex","SOLUSD",1746928770875,18.64964886,176.93,176.83,30.14237304]
["bitfinex","SOLUSD",1746928770876,18.64964886,176.88,176.83,30.14237304]
["bitfinex","SOLUSD",1746928771258,30.14237304,176.87,176.8,6.23]
["bitfinex","SOLUSD",1746928771464,18.64964886,176.88,176.81,30.14237304]
["bitfinex","SOLUSD",1746928771666,18.64964886,176.88,176.82,30.14237304]
["bitfinex","SOLUSD",1746928771860,18.46,176.89,176.86,30.14237304]
["bitfinex","SOLUSD",1746928772078,14.13144074,176.92,176.8,6.23]
["bitfinex","SOLUSD",1746928772079,24.3021774,176.92,176.88,30.14237304]
["bitfinex","SOLUSD",1746928772260,24.3021774,176.92,176.87,30.14237304]
["bitfinex","SOLUSD",1746928773151,54.44455044,176.92,176.8,6.23]
["bitfinex","SOLUSD",1746928773354,54.44455044,176.92,176.86,30.14237304]
["bitfinex","SOLUSD",1746928773577,54.44455044,176.92,176.8,6.23]
["bitfinex","SOLUSD",1746928773578,30.14237304,176.88,176.8,6.23]
["bitfinex","SOLUSD",1746928773874,30.14237304,176.87,176.8,36.37237304]
["bitfinex","SOLUSD",1746928774083,30.14237304,176.87,176.81,30.14237304]
["bitfinex","SOLUSD",1746928774284,30.14237304,176.85,176.8,6.23]
["bitfinex","SOLUSD",1746928774456,18.64964886,176.87,176.8,36.37237304]
["bitfinex","SOLUSD",1746928774457,30.14237304,176.86,176.8,36.37237304]
["bitfinex","SOLUSD",1746928774655,18.64964886,176.85,176.8,36.37237304]
["bitfinex","SOLUSD",1746928774958,30.14237304,176.82,176.77,1.5015]
["bitfinex","SOLUSD",1746928775173,18.64964886,176.86,176.78,30.14237304]
["bitfinex","SOLUSD",1746928775376,18.64964886,176.86,176.77,31.64387304]
["bitfinex","SOLUSD",1746928775560,5.65514901,176.83,176.78,30.14237304]
["bitfinex","SOLUSD",1746928775866,5.65514901,176.83,176.79,30.14237304]
["bitfinex","SOLUSD",1746928776964,5.65514901,176.83,176.77,1.5015]
["bitfinex","SOLUSD",1746928777162,5.65514901,176.83,176.78,30.14237304]
["bitfinex","SOLUSD",1746928777471,24.30447808,176.84,176.79,30.14237304]
["bitfinex","SOLUSD",1746928777779,54.44685112,176.84,176.78,30.14237304]
["bitfinex","SOLUSD",1746928778176,54.44685112,176.84,176.77,1.5015]
["bitfinex","SOLUSD",1746928778357,54.44685112,176.84,176.78,30.14237304]
["bitfinex","SOLUSD",1746928778560,24.30447808,176.84,176.78,30.14237304]
["bitfinex","SOLUSD",1746928778771,24.30447808,176.84,176.79,30.14237304]
["bitfinex","SOLUSD",1746928778983,24.30447808,176.84,176.77,1.5015]
["bitfinex","SOLUSD",1746928779166,24.30447808,176.84,176.79,30.14237304]
["bitfinex","SOLUSD",1746928780671,5.65546883,176.82,176.77,1.5015]
["bitfinex","SOLUSD",1746928780974,5.65546883,176.82,176.77,31.64387304]
["bitfinex","SOLUSD",1746928781174,5.65546883,176.82,176.78,30.14237304]
["bitfinex","SOLUSD",1746928781682,5.65514901,176.83,176.78,30.14237304]
["bitfinex","SOLUSD",1746928782685,5.65482922,176.84,176.8,30.14237304]
["bitfinex","SOLUSD",1746928782860,5.65482922,176.84,176.79,30.14237304]
["bitfinex","SOLUSD",1746928783567,5.65482922,176.84,176.8,30.14237304]
["bitfinex","SOLUSD",1746928783770,5.65482922,176.84,176.78,30.14237304]
["bitfinex","SOLUSD",1746928783971,18.64964886,176.82,176.77,31.64387304]
["bitfinex","SOLUSD",1746928784868,24.30534742,176.82,176.77,31.64387304]
["bitfinex","SOLUSD",1746928785192,5.65418975,176.86,176.79,30.14237304]
["bitfinex","SOLUSD",1746928785376,18.64964886,176.85,176.8,30.14237304]
["bitfinex","SOLUSD",1746928785577,5.65418975,176.86,176.81,30.14237304]
["bitfinex","SOLUSD",1746928785783,5.65418975,176.86,176.77,1.5015]
["bitfinex","SOLUSD",1746928785784,24.11392347,176.87,176.84,30.14237304]
["bitfinex","SOLUSD",1746928785994,18.46,176.87,176.85,30.14237304]
["bitfinex","SOLUSD",1746928786176,18.46,176.87,176.86,30.14237304]
["bitfinex","SOLUSD",1746928786486,18.64964886,176.86,176.77,1.5015]
["bitfinex","SOLUSD",1746928786692,18.64964886,176.86,176.81,30.14237304]
["bitfinex","SOLUSD",1746928787077,5.65450947,176.85,176.81,30.14237304]
["bitfinex","SOLUSD",1746928788462,5.65450947,176.85,176.79,26.0]
["bitfinex","SOLUSD",1746928788800,48.7920219,176.84,176.78,30.14237304]
["bitfinex","SOLUSD",1746928789699,30.14237304,176.79,176.69,7.8949]
["bitfinex","SOLUSD",1746928789985,18.44,176.79,176.74,30.14237304]
["bitfinex","SOLUSD",1746928790377,48.58237304,176.79,176.73,30.14237304]
["bitfinex","SOLUSD",1746928790582,18.44,176.79,176.74,30.14237304]
["bitfinex","SOLUSD",1746928790780,18.44,176.79,176.72,26.0]
["bitfinex","SOLUSD",1746928790781,48.58237304,176.79,176.72,26.0]
["bitfinex","SOLUSD",1746928790971,18.64964886,176.78,176.73,30.14237304]
["bitfinex","SOLUSD",1746928791983,18.44,176.79,176.74,30.14237304]
["bitfinex","SOLUSD",1746928792194,18.64964886,176.86,176.78,30.14237304]
["bitfinex","SOLUSD",1746928792398,18.64964886,176.86,176.81,30.14237304]
["bitfinex","SOLUSD",1746928792687,18.64964886,176.86,176.82,30.14237304]
["bitfinex","SOLUSD",1746928794179,18.44,176.87,176.85,30.14237304]
["bitfinex","SOLUSD",1746928794387,18.44,176.87,176.86,30.14237304]
["bitfinex","SOLUSD",1746928794699,18.44,176.87,176.85,30.14237304]
["bitfinex","SOLUSD",1746928794995,18.64964886,176.91,176.86,30.14237304]
["bitfinex","SOLUSD",1746928795198,48.7920219,176.91,176.85,30.14237304]
["bitfinex","SOLUSD",1746928796197,18.64964886,176.93,176.87,30.14237304]
["bitfinex","SOLUSD",1746928796373,18.64964886,176.91,176.87,30.14237304]
["bitfinex","SOLUSD",1746928797593,18.64964886,176.91,176.81,6.1722]
["bitfinex","SOLUSD",1746928797793,18.64964886,176.91,176.86,30.14237304]
["bitfinex","SOLUSD",1746928798089,54.44403289,176.93,176.87,30.14237304]
["bitfinex","SOLUSD",1746928799193,18.64964886,176.91,176.86,30.14237304]
["bitfinex","SOLUSD",1746928799990,232.85178451,176.94,176.86,30.14237304]
["bitfinex","SOLUSD",1746928799991,24.30161051,176.93,176.86,30.14237304]
["bitfinex","SOLUSD",1746928800302,18.64964886,176.89,176.81,6.1722]
["bitfinex","SOLUSD",1746928800502,30.14237304,176.88,176.82,30.14237304]
["bitfinex","SOLUSD",1746928800801,211.64,176.94,176.87,30.14237304]
["bitfinex","SOLUSD",1746928800973,18.44,176.96,176.91,30.14237304]
["bitfinex","SOLUSD",1746928801172,18.42,176.99,176.94,30.14237304]
["bitfinex","SOLUSD",1746928801712,18.42,176.99,176.93,30.14237304]
["bitfinex","SOLUSD",1746928801879,18.42,176.99,176.94,30.14237304]
["bitfinex","SOLUSD",1746928802205,18.42,176.99,176.93,6.1693]
["bitfinex","SOLUSD",1746928802410,54.21250253,176.99,176.93,36.31167304]
["bitfinex","SOLUSD",1746928802701,30.14237304,176.95,176.91,1.6392]
["bitfinex","SOLUSD",1746928802995,30.14237304,176.94,176.91,1.6392]
["bitfinex","SOLUSD",1746928803197,225.60514235,177.06,176.93,30.14237304]
["bitfinex","SOLUSD",1746928803403,42.73808989,177.04,176.95,30.14237304]
["bitfinex","SOLUSD",1746928803581,30.14237304,177.01,176.95,30.14237304]
["bitfinex","SOLUSD",1746928803782,39.31828989,177.04,176.96,30.14237304]
["bitfinex","SOLUSD",1746928804102,27.34657304,177.01,176.95,30.14237304]
["bitfinex","SOLUSD",1746928804481,30.14237304,177.0,176.91,27.6392]
["bitfinex","SOLUSD",1746928804693,30.14237304,176.97,176.91,57.78157304]
["bitfinex","SOLUSD",1746928804894,30.14237304,176.98,176.92,30.14237304]
["bitfinex","SOLUSD",1746928805093,30.14237304,176.93,176.88,6.5888]
["bitfinex","SOLUSD",1746928805402,30.14237304,176.89,176.82,6.5888]
["bitfinex","SOLUSD",1746928805703,18.44,176.9,176.85,30.14237304]
["bitfinex","SOLUSD",1746928805905,101.02,176.96,176.88,30.14237304]
["bitfinex","SOLUSD",1746928806085,149.58237304,176.96,176.9,30.14237304]
["bitfinex","SOLUSD",1746928806278,35.79368697,176.95,176.86,26.0]
["bitfinex","SOLUSD",1746928806483,35.79368697,176.95,176.89,30.14237304]
["bitfinex","SOLUSD",1746928806694,149.58237304,176.96,176.9,30.14237304]
["bitfinex","SOLUSD",1746928806894,5.65035597,176.98,176.93,30.14237304]
["bitfinex","SOLUSD",1746928807098,5.64939833,177.01,176.95,30.14237304]
["bitfinex","SOLUSD",1746928807300,101.02,177.02,176.97,30.14237304]
["bitfinex","SOLUSD",1746928807479,18.42,177.02,176.97,30.14237304]
["bitfinex","SOLUSD",1746928807876,18.42,177.02,176.99,30.14237304]
["bitfinex","SOLUSD",1746928808077,18.42,177.02,177.0,30.14237304]
["bitfinex","SOLUSD",1746928808303,30.14237304,177.01,176.95,6.4853]
["bitfinex","SOLUSD",1746928808488,30.14237304,176.98,176.95,6.4853]
["bitfinex","SOLUSD",1746928809011,30.14237304,176.96,176.9,6.4853]
["bitfinex","SOLUSD",1746928809311,18.4,177.0,176.9,6.4853]
["bitfinex","SOLUSD",1746928809492,30.14237304,176.98,176.92,30.14237304]
["bitfinex","SOLUSD",1746928809694,30.14237304,176.98,176.9,6.4853]
["bitfinex","SOLUSD",1746928809695,30.14237304,176.94,176.9,6.4853]
["bitfinex","SOLUSD",1746928809898,18.64964886,176.98,176.9,6.4853]
["bitfinex","SOLUSD",1746928810201,5.65195274,176.93,176.9,6.4853]
["bitfinex","SOLUSD",1746928810379,48.7920219,176.92,176.85,8.0887]
["bitfinex","SOLUSD",1746928810584,30.14237304,176.89,176.85,8.0887]
["bitfinex","SOLUSD",1746928811490,30.14237304,176.89,176.77,18.4]
["bitfinex","SOLUSD",1746928811491,35.79678954,176.86,176.77,8.0887]
["bitfinex","SOLUSD",1746928811794,5.6544165,176.86,176.8,26.0]
["bitfinex","SOLUSD",1746928811982,18.42,176.88,176.82,30.14237304]
["bitfinex","SOLUSD",1746928811983,24.07378408,176.88,176.82,30.14237304]
["bitfinex","SOLUSD",1746928812181,18.42,176.88,176.86,30.14237304]
["bitfinex","SOLUSD",1746928812383,18.42,176.88,176.84,30.14237304]
["bitfinex","SOLUSD",1746928812600,48.56237304,176.88,176.8,26.0]
["bitfinex","SOLUSD",1746928812802,48.56237304,176.88,176.82,30.14237304]
["bitfinex","SOLUSD",1746928812803,18.42,176.88,176.82,30.14237304]
["bitfinex","SOLUSD",1746928813004,18.42,176.88,176.83,30.14237304]
["bitfinex","SOLUSD",1746928813307,101.02,176.88,176.85,30.14237304]
["bitfinex","SOLUSD",1746928813715,136.81592714,176.88,176.8,26.0]
["bitfinex","SOLUSD",1746928814014,30.14237304,176.83,176.77,38.23107304]
["bitfinex","SOLUSD",1746928814218,30.14237304,176.84,176.79,30.14237304]
["bitfinex","SOLUSD",1746928814396,18.42,176.88,176.83,30.14237304]
["bitfinex","SOLUSD",1746928814599,18.42,176.88,176.85,30.14237304]
["bitfinex","SOLUSD",1746928814898,48.56237304,176.88,176.82,30.14237304]
["bitfinex","SOLUSD",1746928815100,18.42,176.88,176.84,30.14237304]
["bitfinex","SOLUSD",1746928816221,18.42,176.88,176.85,27.88407304]
["bitfinex","SOLUSD",1746928816512,18.42,176.88,176.84,30.14237304]
["bitfinex","SOLUSD",1746928816890,218.7,176.93,176.87,30.14237304]
["bitfinex","SOLUSD",1746928817092,218.7,176.97,176.92,30.14237304]
["bitfinex","SOLUSD",1746928817285,218.7,176.97,176.93,30.14237304]
["bitfinex","SOLUSD",1746928817486,218.7,176.97,176.96,30.14237304]
["bitfinex","SOLUSD",1746928817710,48.52237304,177.0,176.92,26.0]
["bitfinex","SOLUSD",1746928817909,48.52237304,177.0,176.94,30.14237304]
["bitfinex","SOLUSD",1746928818409,18.38,177.0,176.95,30.14237304]
["bitfinex","SOLUSD",1746928818601,18.38,177.0,176.96,30.14237304]
["bitfinex","SOLUSD",1746928818829,18.38,177.0,176.97,30.14237304]
["bitfinex","SOLUSD",1746928819107,18.38,177.0,176.95,30.14237304]
["bitfinex","SOLUSD",1746928819616,30.14237304,176.97,176.9,26.0]
["bitfinex","SOLUSD",1746928819794,30.14237304,176.97,176.91,30.14237304]
["bitfinex","SOLUSD",1746928819995,5.64935075,177.02,176.94,30.14237304]
["bitfinex","SOLUSD",1746928820196,5.64935075,177.02,176.96,30.14237304]
["bitfinex","SOLUSD",1746928820393,30.14237304,176.99,176.93,30.14237304]
["bitfinex","SOLUSD",1746928820711,30.14237304,176.96,176.9,26.0]
["bitfinex","SOLUSD",1746928820914,30.14237304,176.96,176.9,58.89237304]
["bitfinex","SOLUSD",1746928821211,30.14237304,176.96,176.9,32.89237304]
["bitfinex","SOLUSD",1746928821509,5.65163332,176.94,176.9,2.75]
["bitfinex","SOLUSD",1746928821685,30.14237304,176.92,176.9,2.75]
["bitfinex","SOLUSD",1746928821887,30.14237304,176.91,176.9,2.75]
["bitfinex","SOLUSD",1746928822191,30.14237304,176.92,176.9,2.75]
["bitfinex","SOLUSD",1746928822411,5.65163332,176.94,176.9,2.75]
["bitfinex","SOLUSD",1746928822603,5.65135533,176.95,176.91,30.14237304]
["bitfinex","SOLUSD",1746928822817,30.14237304,176.94,176.9,2.75]
["bitfinex","SOLUSD",1746928823318,5.65135533,176.95,176.89,30.14237304]
["bitfinex","SOLUSD",1746928823494,35.79372837,176.95,176.89,30.14237304]
["bitfinex","SOLUSD",1746928824014,82.6,176.94,176.92,30.14237304]
["bitfinex","SOLUSD",1746928824217,82.6,176.94,176.93,30.14237304]
["bitfinex","SOLUSD",1746928824400,82.6,176.94,176.92,30.14237304]
["bitfinex","SOLUSD",1746928824601,82.6,176.94,176.93,30.14237304]
["bitfinex","SOLUSD",1746928825421,82.6,176.94,176.9,26.0]
["bitfinex","SOLUSD",1746928825422,82.6,176.94,176.92,30.14237304]
["bitfinex","SOLUSD",1746928826017,82.6,176.94,176.88,26.0]
["bitfinex","SOLUSD",1746928826199,30.14237304,176.91,176.84,7.8479]
["bitfinex","SOLUSD",1746928826398,82.6,176.9,176.89,2.75]
["bitfinex","SOLUSD",1746928826716,30.14237304,176.9,176.89,2.75]
["bitfinex","SOLUSD",1746928826897,30.14237304,176.91,176.89,2.75]
["bitfinex","SOLUSD",1746928827414,30.14237304,176.91,176.85,30.14237304]
["bitfinex","SOLUSD",1746928827714,82.6,176.89,176.86,30.14237304]
["bitfinex","SOLUSD",1746928827915,82.6,176.89,176.87,30.14237304]
["bitfinex","SOLUSD",1746928828096,82.6,176.89,176.88,56.14237304]
["bitfinex","SOLUSD",1746928828415,82.6,176.89,176.86,26.0]
["bitfinex","SOLUSD",1746928828715,82.6,176.89,176.86,56.14237304]
["bitfinex","SOLUSD",1746928830213,82.6,176.89,176.88,30.14237304]
["bitfinex","SOLUSD",1746928830615,82.6,176.89,176.87,30.14237304]
["bitfinex","SOLUSD",1746928831013,82.6,176.89,176.85,56.14237304]
["bitfinex","SOLUSD",1746928832098,30.14237304,176.86,176.77,8.3249]
["bitfinex","SOLUSD",1746928832420,30.14237304,176.8,176.74,30.14237304]
["bitfinex","SOLUSD",1746928832614,48.7920219,176.79,176.73,30.14237304]
["bitfinex","SOLUSD",1746928833002,48.7920219,176.79,176.74,26.0]
["bitfinex","SOLUSD",1746928833335,48.7920219,176.76,176.68,8.3249]
["bitfinex","SOLUSD",1746928833630,48.7920219,176.72,176.68,8.3249]
["bitfinex","SOLUSD",1746928833932,112.74237304,176.71,176.67,8.76953634]
["bitfinex","SOLUSD",1746928834118,112.74237304,176.71,176.65,30.14237304]
["bitfinex","SOLUSD",1746928834119,82.6,176.71,176.65,26.0]
["bitfinex","SOLUSD",1746928834420,82.6,176.71,176.7,30.14237304]
["bitfinex","SOLUSD",1746928834826,82.6,176.71,176.62,8.3249]
["bitfinex","SOLUSD",1746928835010,82.6,176.7,176.65,30.14237304]
["bitfinex","SOLUSD",1746928835204,82.6,176.7,176.67,30.14237304]
["bitfinex","SOLUSD",1746928835406,82.6,176.7,176.68,30.14237304]
["bitfinex","SOLUSD",1746928835605,82.6,176.7,176.65,56.14237304]
["bitfinex","SOLUSD",1746928835804,82.6,176.7,176.66,30.14237304]
["bitfinex","SOLUSD",1746928836020,82.6,176.7,176.69,30.14237304]
["bitfinex","SOLUSD",1746928836208,82.6,176.69,176.62,8.3249]
["bitfinex","SOLUSD",1746928836516,30.14237304,176.66,176.57,8.3249]
["bitfinex","SOLUSD",1746928836712,30.14237304,176.65,176.59,30.14237304]
["bitfinex","SOLUSD",1746928836910,18.4,176.69,176.64,30.14237304]
["bitfinex","SOLUSD",1746928837102,18.4,176.69,176.68,30.14237304]
["bitfinex","SOLUSD",1746928837308,100.96,176.7,176.67,30.14237304]
["bitfinex","SOLUSD",1746928837513,30.14237304,176.69,176.61,26.0]
["bitfinex","SOLUSD",1746928837714,30.14237304,176.67,176.61,30.14237304]
["bitfinex","SOLUSD",1746928838105,30.14237304,176.67,176.6,26.0]
["bitfinex","SOLUSD",1746928838433,100.96,176.7,176.66,30.14237304]
["bitfinex","SOLUSD",1746928839125,100.96,176.7,176.61,26.0]
["bitfinex","SOLUSD",1746928839432,100.96,176.7,176.65,30.14237304]
["bitfinex","SOLUSD",1746928840128,100.96,176.7,176.64,26.0]
["bitfinex","SOLUSD",1746928840425,100.96,176.7,176.66,30.14237304]
["bitfinex","SOLUSD",1746928840812,18.36,176.7,176.69,30.14237304]
["bitfinex","SOLUSD",1746928841010,82.6,176.74,176.69,30.14237304]
["bitfinex","SOLUSD",1746928841332,82.6,176.74,176.67,30.14237304]
["bitfinex","SOLUSD",1746928841333,30.14237304,176.73,176.68,6.3359]
["bitfinex","SOLUSD",1746928841514,30.14237304,176.72,176.66,56.14237304]
["bitfinex","SOLUSD",1746928841929,30.14237304,176.71,176.63,6.3359]
["bitfinex","SOLUSD",1746928842126,82.6,176.7,176.64,26.0]
["bitfinex","SOLUSD",1746928842427,82.6,176.7,176.69,30.14237304]
["bitfinex","SOLUSD",1746928842628,82.6,176.72,176.69,30.14237304]
["bitfinex","SOLUSD",1746928842837,82.6,176.72,176.7,30.14237304]
["bitfinex","SOLUSD",1746928843414,82.6,176.72,176.69,30.14237304]
["bitfinex","SOLUSD",1746928844234,82.6,176.72,176.7,30.14237304]
["bitfinex","SOLUSD",1746928845228,82.6,176.72,176.64,30.14237304]
["bitfinex","SOLUSD",1746928845229,267.4920219,176.71,176.64,30.14237304]
["bitfinex","SOLUSD",1746928845405,30.14237304,176.69,176.65,0.13]
["bitfinex","SOLUSD",1746928846235,112.74237304,176.7,176.65,0.13]
["bitfinex","SOLUSD",1746928846610,48.7920219,176.66,176.65,0.13]
["bitfinex","SOLUSD",1746928846828,18.64964886,176.63,176.57,6.3359]
["bitfinex","SOLUSD",1746928847035,18.64964886,176.63,176.54,30.14237304]
["bitfinex","SOLUSD",1746928847036,30.14237304,176.6,176.54,30.14237304]
["bitfinex","SOLUSD",1746928847230,30.14237304,176.6,176.53,26.0]
["bitfinex","SOLUSD",1746928847549,30.14237304,176.67,176.52,7.8728]
["bitfinex","SOLUSD",1746928847550,82.47,176.64,176.59,30.14237304]
["bitfinex","SOLUSD",1746928847843,136.1,176.7,176.63,30.14237304]
["bitfinex","SOLUSD",1746928848045,136.1,176.7,176.62,26.0]
["bitfinex","SOLUSD",1746928848046,136.1,176.7,176.66,30.14237304]
["bitfinex","SOLUSD",1746928848218,48.7920219,176.67,176.57,26.0]
["bitfinex","SOLUSD",1746928848417,30.14237304,176.68,176.62,30.14237304]
["bitfinex","SOLUSD",1746928848720,218.57,176.69,176.65,30.14237304]
["bitfinex","SOLUSD",1746928848925,248.71237304,176.72,176.66,30.14237304]
["bitfinex","SOLUSD",1746928849117,241.84237304,176.71,176.65,30.14237304]
["bitfinex","SOLUSD",1746928849321,247.50138139,176.71,176.65,30.14237304]
["bitfinex","SOLUSD",1746928849617,241.84237304,176.71,176.64,6.0736]
["bitfinex","SOLUSD",1746928849826,241.84237304,176.71,176.65,30.14237304]
["bitfinex","SOLUSD",1746928850141,211.7,176.71,176.67,30.14237304]
["bitfinex","SOLUSD",1746928850625,211.7,176.71,176.66,30.14237304]
["bitfinex","SOLUSD",1746928851826,48.7920219,176.7,176.64,6.0736]
["bitfinex","SOLUSD",1746928852026,30.14237304,176.66,176.6,30.14237304]
["bitfinex","SOLUSD",1746928852229,30.14237304,176.66,176.59,30.14237304]
["bitfinex","SOLUSD",1746928852434,30.14237304,176.62,176.58,6.0736]
["bitfinex","SOLUSD",1746928852613,30.14237304,176.59,176.53,36.35857304]
["bitfinex","SOLUSD",1746928852933,18.64964886,176.62,176.56,30.14237304]
["bitfinex","SOLUSD",1746928853136,30.14237304,176.61,176.55,30.14237304]
["bitfinex","SOLUSD",1746928853314,30.14237304,176.63,176.57,30.14237304]
["bitfinex","SOLUSD",1746928853515,30.14237304,176.62,176.56,30.14237304]
["bitfinex","SOLUSD",1746928853844,30.14237304,176.59,176.53,36.35857304]
["bitfinex","SOLUSD",1746928854037,30.14237304,176.58,176.51,31.79237304]
["bitfinex","SOLUSD",1746928854253,30.14237304,176.55,176.48,6.2162]
["bitfinex","SOLUSD",1746928854549,35.80668648,176.55,176.48,62.35857304]
["bitfinex","SOLUSD",1746928854754,30.14237304,176.53,176.45,1.65]
["bitfinex","SOLUSD",1746928854917,30.14237304,176.55,176.48,30.14237304]
["bitfinex","SOLUSD",1746928855119,30.14237304,176.55,176.49,30.14237304]
["bitfinex","SOLUSD",1746928855517,112.61237304,176.54,176.48,30.14237304]
["bitfinex","SOLUSD",1746928855716,82.47,176.53,176.47,30.14237304]
["bitfinex","SOLUSD",1746928856028,82.47,176.53,176.48,30.14237304]
["bitfinex","SOLUSD",1746928856379,82.47,176.53,176.51,30.14237304]
["bitfinex","SOLUSD",1746928856637,119.17,176.57,176.52,30.14237304]
["bitfinex","SOLUSD",1746928856848,119.17,176.57,176.55,30.14237304]
["bitfinex","SOLUSD",1746928857229,119.17,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746928857951,48.7920219,176.56,176.45,1.65]
["bitfinex","SOLUSD",1746928858253,30.14237304,176.53,176.47,30.14237304]
["bitfinex","SOLUSD",1746928858747,48.7920219,176.54,176.48,56.14237304]
["bitfinex","SOLUSD",1746928858940,48.2920219,176.54,176.48,26.0]
["bitfinex","SOLUSD",1746928859341,18.14964886,176.54,176.48,56.14237304]
["bitfinex","SOLUSD",1746928859541,18.14964886,176.54,176.49,30.14237304]
["bitfinex","SOLUSD",1746928859732,82.47,176.53,176.49,30.14237304]
["bitfinex","SOLUSD",1746928860346,112.61237304,176.53,176.48,26.0]
["bitfinex","SOLUSD",1746928860858,82.47,176.53,176.49,30.14237304]
["bitfinex","SOLUSD",1746928861059,82.47,176.58,176.52,30.14237304]
["bitfinex","SOLUSD",1746928861234,82.47,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746928861646,236.93,176.61,176.56,30.14237304]
["bitfinex","SOLUSD",1746928861851,218.57,176.67,176.6,30.14237304]
["bitfinex","SOLUSD",1746928862034,18.36,176.68,176.64,30.14237304]
["bitfinex","SOLUSD",1746928862238,24.01829083,176.74,176.67,30.14237304]
["bitfinex","SOLUSD",1746928862430,24.01829083,176.74,176.68,30.14237304]
["bitfinex","SOLUSD",1746928862738,30.14237304,176.69,176.58,27.52]
["bitfinex","SOLUSD",1746928862942,2.80788405,176.72,176.64,30.14237304]
["bitfinex","SOLUSD",1746928863149,30.14237304,176.72,176.66,30.14237304]
["bitfinex","SOLUSD",1746928863329,30.14237304,176.73,176.67,30.14237304]
["bitfinex","SOLUSD",1746928863528,18.64964886,176.72,176.67,30.14237304]
["bitfinex","SOLUSD",1746928863753,18.36,176.74,176.69,30.14237304]
["bitfinex","SOLUSD",1746928863928,18.36,176.74,176.7,30.14237304]
["bitfinex","SOLUSD",1746928864326,18.36,176.74,176.65,26.0]
["bitfinex","SOLUSD",1746928864549,18.36,176.74,176.69,30.14237304]
["bitfinex","SOLUSD",1746928864749,30.14237304,176.7,176.64,30.14237304]
["bitfinex","SOLUSD",1746928864956,48.7920219,176.69,176.63,30.14237304]
["bitfinex","SOLUSD",1746928865132,30.14237304,176.72,176.66,30.14237304]
["bitfinex","SOLUSD",1746928865335,18.64964886,176.73,176.69,30.14237304]
["bitfinex","SOLUSD",1746928866255,36.68,176.74,176.71,30.14237304]
["bitfinex","SOLUSD",1746928866448,36.68,176.74,176.63,4.5353632]
["bitfinex","SOLUSD",1746928866449,36.68,176.74,176.7,30.14237304]
["bitfinex","SOLUSD",1746928866838,18.64964886,176.73,176.68,30.14237304]
["bitfinex","SOLUSD",1746928867033,48.7920219,176.73,176.63,26.0]
["bitfinex","SOLUSD",1746928867354,36.68,176.74,176.7,30.14237304]
["bitfinex","SOLUSD",1746928867546,18.64964886,176.73,176.63,26.0]
["bitfinex","SOLUSD",1746928867858,18.64964886,176.73,176.67,30.14237304]
["bitfinex","SOLUSD",1746928868027,30.14237304,176.7,176.58,31.66237304]
["bitfinex","SOLUSD",1746928868227,30.14237304,176.64,176.58,31.66237304]
["bitfinex","SOLUSD",1746928868467,30.14237304,176.62,176.58,1.52]
["bitfinex","SOLUSD",1746928868666,66.82237304,176.67,176.49,30.14237304]
["bitfinex","SOLUSD",1746928868667,30.14237304,176.6,176.54,30.14237304]
["bitfinex","SOLUSD",1746928868834,66.82237304,176.67,176.57,30.14237304]
["bitfinex","SOLUSD",1746928869035,30.14237304,176.6,176.52,1.6338]
["bitfinex","SOLUSD",1746928869243,48.7920219,176.59,176.53,30.14237304]
["bitfinex","SOLUSD",1746928869458,18.64964886,176.54,176.49,6.4717]
["bitfinex","SOLUSD",1746928869645,48.7920219,176.54,176.49,6.4717]
["bitfinex","SOLUSD",1746928869845,36.68,176.59,176.5,30.14237304]
["bitfinex","SOLUSD",1746928870067,36.68,176.59,176.51,30.14237304]
["bitfinex","SOLUSD",1746928870252,36.68,176.59,176.55,30.14237304]
["bitfinex","SOLUSD",1746928870740,36.68,176.59,176.56,30.14237304]
["bitfinex","SOLUSD",1746928870940,36.68,176.59,176.58,30.14237304]
["bitfinex","SOLUSD",1746928871385,18.36,176.59,176.58,30.14237304]
["bitfinex","SOLUSD",1746928871859,18.36,176.59,176.54,26.0]
["bitfinex","SOLUSD",1746928871860,18.64964886,176.62,176.57,30.14237304]
["bitfinex","SOLUSD",1746928872043,48.7920219,176.62,176.55,30.14237304]
["bitfinex","SOLUSD",1746928872233,18.64964886,176.59,176.54,56.14237304]
["bitfinex","SOLUSD",1746928872433,48.7920219,176.59,176.49,6.4717]
["bitfinex","SOLUSD",1746928872637,48.7920219,176.56,176.5,30.14237304]
["bitfinex","SOLUSD",1746928872838,48.7920219,176.53,176.45,1.6338]
["bitfinex","SOLUSD",1746928873038,48.7920219,176.51,176.45,31.77617304]
["bitfinex","SOLUSD",1746928873254,18.64964886,176.57,176.48,30.14237304]
["bitfinex","SOLUSD",1746928873456,28.30455703,176.65,176.56,30.14237304]
["bitfinex","SOLUSD",1746928873457,55.30964886,176.64,176.56,30.14237304]
["bitfinex","SOLUSD",1746928873675,18.64964886,176.61,176.56,30.14237304]
["bitfinex","SOLUSD",1746928873962,66.80237304,176.64,176.58,30.14237304]
["bitfinex","SOLUSD",1746928874150,18.64964886,176.63,176.58,30.14237304]
["bitfinex","SOLUSD",1746928874546,36.66,176.64,176.58,30.14237304]
["bitfinex","SOLUSD",1746928874753,18.64964886,176.63,176.58,30.14237304]
["bitfinex","SOLUSD",1746928875253,82.47,176.62,176.6,30.14237304]
["bitfinex","SOLUSD",1746928875559,82.47,176.62,176.57,30.14237304]
["bitfinex","SOLUSD",1746928875752,48.7920219,176.61,176.56,6.353]
["bitfinex","SOLUSD",1746928875963,112.61237304,176.6,176.56,6.353]
["bitfinex","SOLUSD",1746928876265,112.61237304,176.6,176.51,6.353]
["bitfinex","SOLUSD",1746928876266,18.64964886,176.58,176.51,6.353]
["bitfinex","SOLUSD",1746928876457,18.64964886,176.56,176.51,6.353]
["bitfinex","SOLUSD",1746928876763,218.57,176.55,176.51,30.14237304]
["bitfinex","SOLUSD",1746928876977,218.57,176.55,176.54,30.14237304]
["bitfinex","SOLUSD",1746928877145,18.36,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746928877452,82.47,176.6,176.56,30.14237304]
["bitfinex","SOLUSD",1746928877764,100.75,176.63,176.59,30.14237304]
["bitfinex","SOLUSD",1746928877964,18.64964886,176.62,176.57,30.14237304]
["bitfinex","SOLUSD",1746928878263,100.75,176.63,176.6,30.14237304]
["bitfinex","SOLUSD",1746928878472,18.64964886,176.62,176.58,30.14237304]
["bitfinex","SOLUSD",1746928878682,82.47,176.63,176.61,30.14237304]
["bitfinex","SOLUSD",1746928878841,312.93964886,176.68,176.62,30.14237304]
["bitfinex","SOLUSD",1746928879046,82.47,176.68,176.66,30.14237304]
["bitfinex","SOLUSD",1746928879271,218.57,176.71,176.67,30.14237304]
["bitfinex","SOLUSD",1746928879471,82.47,176.71,176.7,30.14237304]
["bitfinex","SOLUSD",1746928879676,82.47,176.71,176.68,30.14237304]
["bitfinex","SOLUSD",1746928879878,82.47,176.71,176.69,30.14237304]
["bitfinex","SOLUSD",1746928880275,82.47,176.71,176.61,26.0]
["bitfinex","SOLUSD",1746928880582,82.47,176.71,176.67,30.14237304]
["bitfinex","SOLUSD",1746928880751,18.64964886,176.7,176.66,30.14237304]
["bitfinex","SOLUSD",1746928881861,82.47,176.71,176.69,30.14237304]
["bitfinex","SOLUSD",1746928882065,82.47,176.71,176.7,30.14237304]
["bitfinex","SOLUSD",1746928882560,82.47,176.77,176.71,1.5858]
["bitfinex","SOLUSD",1746928882760,218.57,176.81,176.76,30.14237304]
["bitfinex","SOLUSD",1746928883063,218.57,176.81,176.77,30.14237304]
["bitfinex","SOLUSD",1746928883472,18.28,176.82,176.75,26.0]
["bitfinex","SOLUSD",1746928883778,18.64964886,176.81,176.77,30.14237304]
["bitfinex","SOLUSD",1746928883962,18.64964886,176.81,176.76,30.14237304]
["bitfinex","SOLUSD",1746928884362,18.64964886,176.81,176.77,30.14237304]
["bitfinex","SOLUSD",1746928884563,18.28,176.82,176.79,30.14237304]
["bitfinex","SOLUSD",1746928886256,18.28,176.82,176.71,1.5858]
["bitfinex","SOLUSD",1746928886257,18.28,176.82,176.73,26.0]
["bitfinex","SOLUSD",1746928886468,18.28,176.82,176.79,30.14237304]
["bitfinex","SOLUSD",1746928886670,23.93553751,176.82,176.78,30.14237304]
["bitfinex","SOLUSD",1746928886869,18.28,176.82,176.79,30.14237304]
["bitfinex","SOLUSD",1746928887459,18.64964886,176.81,176.79,30.14237304]
["bitfinex","SOLUSD",1746928887786,18.64964886,176.81,176.71,1.5858]
["bitfinex","SOLUSD",1746928887960,48.7920219,176.79,176.71,1.5858]
["bitfinex","SOLUSD",1746928888272,48.7920219,176.79,176.7,6.4511]
["bitfinex","SOLUSD",1746928888273,54.44984724,176.75,176.7,6.4511]
["bitfinex","SOLUSD",1746928888456,18.64964886,176.72,176.67,30.14237304]
["bitfinex","SOLUSD",1746928889058,18.64964886,176.7,176.65,1.5858]
["bitfinex","SOLUSD",1746928889259,48.7920219,176.66,176.58,6.4511]
["bitfinex","SOLUSD",1746928889475,48.7920219,176.64,176.58,36.59347304]
["bitfinex","SOLUSD",1746928889692,18.64964886,176.64,176.58,36.59347304]
["bitfinex","SOLUSD",1746928889877,18.64964886,176.64,176.61,30.14237304]
["bitfinex","SOLUSD",1746928890396,18.64964886,176.64,176.58,32.4511]
["bitfinex","SOLUSD",1746928890558,18.64964886,176.64,176.6,30.14237304]
["bitfinex","SOLUSD",1746928890759,18.64964886,176.64,176.62,30.14237304]
["bitfinex","SOLUSD",1746928890958,18.64964886,176.64,176.58,6.4511]
["bitfinex","SOLUSD",1746928891180,18.64964886,176.64,176.6,30.14237304]
["bitfinex","SOLUSD",1746928891375,18.64964886,176.64,176.57,1.5858]
["bitfinex","SOLUSD",1746928891376,18.64964886,176.62,176.57,1.5858]
["bitfinex","SOLUSD",1746928891576,48.7920219,176.62,176.57,1.5858]
["bitfinex","SOLUSD",1746928892169,30.14237304,176.6,176.52,6.4511]
["bitfinex","SOLUSD",1746928892374,18.28,176.62,176.59,30.14237304]
["bitfinex","SOLUSD",1746928892659,18.24,176.66,176.61,30.14237304]
["bitfinex","SOLUSD",1746928892867,18.24,176.66,176.65,30.14237304]
["bitfinex","SOLUSD",1746928893061,18.28,176.68,176.65,30.14237304]
["bitfinex","SOLUSD",1746928893262,23.93999301,176.68,176.61,26.0]
["bitfinex","SOLUSD",1746928893471,18.64964886,176.67,176.64,30.14237304]
["bitfinex","SOLUSD",1746928893664,18.64964886,176.67,176.61,26.0]
["bitfinex","SOLUSD",1746928893665,18.64964886,176.67,176.65,30.14237304]
["bitfinex","SOLUSD",1746928893902,18.64964886,176.67,176.63,30.14237304]
["bitfinex","SOLUSD",1746928894087,18.64964886,176.67,176.64,30.14237304]
["bitfinex","SOLUSD",1746928894268,18.64964886,176.67,176.61,26.0]
["bitfinex","SOLUSD",1746928894269,18.64964886,176.67,176.65,30.14237304]
["bitfinex","SOLUSD",1746928894587,24.30992933,176.67,176.63,30.14237304]
["bitfinex","SOLUSD",1746928894776,18.64964886,176.67,176.63,30.14237304]
["bitfinex","SOLUSD",1746928895259,82.47,176.66,176.61,30.14237304]
["bitfinex","SOLUSD",1746928895462,18.64964886,176.64,176.6,30.14237304]
["bitfinex","SOLUSD",1746928895702,82.47,176.65,176.63,30.14237304]
["bitfinex","SOLUSD",1746928895886,82.47,176.65,176.64,30.14237304]
["bitfinex","SOLUSD",1746928896183,48.7920219,176.7,176.62,1.5858]
["bitfinex","SOLUSD",1746928896384,18.64964886,176.68,176.62,1.5858]
["bitfinex","SOLUSD",1746928896688,18.64964886,176.62,176.55,30.14237304]
["bitfinex","SOLUSD",1746928896884,218.57,176.61,176.58,30.14237304]
["bitfinex","SOLUSD",1746928897187,18.64964886,176.63,176.6,30.14237304]
["bitfinex","SOLUSD",1746928897588,18.64964886,176.63,176.57,30.14237304]
["bitfinex","SOLUSD",1746928897787,18.64964886,176.64,176.59,30.14237304]
["bitfinex","SOLUSD",1746928899199,48.7920219,176.64,176.55,26.0]
["bitfinex","SOLUSD",1746928899404,18.64964886,176.59,176.54,30.14237304]
["bitfinex","SOLUSD",1746928899571,18.64964886,176.59,176.53,1.5858]
["bitfinex","SOLUSD",1746928899572,48.7920219,176.59,176.53,1.5858]
["bitfinex","SOLUSD",1746928899776,82.47,176.58,176.53,31.72817304]
["bitfinex","SOLUSD",1746928900073,18.64964886,176.57,176.55,30.14237304]
["bitfinex","SOLUSD",1746928900273,136.1,176.62,176.56,30.14237304]
["bitfinex","SOLUSD",1746928900595,136.1,176.62,176.6,30.14237304]
["bitfinex","SOLUSD",1746928900780,18.64964886,176.62,176.6,30.14237304]
["bitfinex","SOLUSD",1746928901970,18.64964886,176.62,176.55,26.0]
["bitfinex","SOLUSD",1746928902191,18.64964886,176.6,176.55,26.0]
["bitfinex","SOLUSD",1746928902394,18.64964886,176.6,176.56,30.14237304]
["bitfinex","SOLUSD",1746928903079,18.64964886,176.6,176.53,1.5858]
["bitfinex","SOLUSD",1746928903080,48.7920219,176.58,176.53,1.5858]
["bitfinex","SOLUSD",1746928903278,18.64964886,176.56,176.52,6.4511]
["bitfinex","SOLUSD",1746928903575,48.7920219,176.54,176.48,30.14237304]
["bitfinex","SOLUSD",1746928903781,36.5,176.58,176.5,26.0]
["bitfinex","SOLUSD",1746928904000,36.5,176.58,176.56,30.14237304]
["bitfinex","SOLUSD",1746928904199,36.5,176.58,176.55,30.14237304]
["bitfinex","SOLUSD",1746928904488,18.28,176.58,176.56,30.14237304]
["bitfinex","SOLUSD",1746928904876,82.47,176.6,176.56,30.14237304]
["bitfinex","SOLUSD",1746928905079,18.28,176.65,176.59,30.14237304]
["bitfinex","SOLUSD",1746928905283,136.1,176.67,176.63,30.14237304]
["bitfinex","SOLUSD",1746928905606,18.64964886,176.66,176.62,30.14237304]
["bitfinex","SOLUSD",1746928905782,18.64964886,176.66,176.63,30.14237304]
["bitfinex","SOLUSD",1746928906095,136.1,176.67,176.64,30.14237304]
["bitfinex","SOLUSD",1746928906405,18.64964886,176.66,176.64,30.14237304]
["bitfinex","SOLUSD",1746928906611,48.7920219,176.66,176.59,31.72677304]
["bitfinex","SOLUSD",1746928906772,48.7920219,176.66,176.52,18.22]
["bitfinex","SOLUSD",1746928906773,48.7920219,176.61,176.54,30.14237304]
["bitfinex","SOLUSD",1746928906977,18.64964886,176.59,176.55,2.02]
["bitfinex","SOLUSD",1746928907296,18.64964886,176.57,176.55,2.02]
["bitfinex","SOLUSD",1746928907479,48.7920219,176.56,176.55,2.02]
["bitfinex","SOLUSD",1746928907687,237.21964886,176.55,176.47,6.069]
["bitfinex","SOLUSD",1746928907883,18.64964886,176.53,176.49,2.02]
["bitfinex","SOLUSD",1746928908079,18.64964886,176.51,176.49,2.02]
["bitfinex","SOLUSD",1746928909102,18.64964886,176.53,176.49,2.02]
["bitfinex","SOLUSD",1746928909586,255.01,176.58,176.52,30.14237304]
["bitfinex","SOLUSD",1746928909912,255.01,176.58,176.52,28.02]
["bitfinex","SOLUSD",1746928910079,18.64964886,176.57,176.53,30.14237304]
["bitfinex","SOLUSD",1746928910282,255.01,176.58,176.55,30.14237304]
["bitfinex","SOLUSD",1746928910784,18.64964886,176.57,176.52,28.02]
["bitfinex","SOLUSD",1746928910984,18.64964886,176.57,176.53,32.16237304]
["bitfinex","SOLUSD",1746928911379,48.7920219,176.55,176.53,2.02]
["bitfinex","SOLUSD",1746928911579,48.7920219,176.54,176.53,2.02]
["bitfinex","SOLUSD",1746928911904,18.64964886,176.54,176.53,2.02]
["bitfinex","SOLUSD",1746928912085,18.64964886,176.55,176.53,2.02]
["bitfinex","SOLUSD",1746928912388,18.64964886,176.55,176.52,30.14237304]
["bitfinex","SOLUSD",1746928912786,82.6,176.57,176.53,30.14237304]
["bitfinex","SOLUSD",1746928913106,82.6,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746928914287,82.6,176.57,176.56,30.14237304]
["bitfinex","SOLUSD",1746928914485,82.6,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746928915385,82.6,176.57,176.56,30.14237304]
["bitfinex","SOLUSD",1746928917086,18.64964886,176.56,176.53,2.02]
["bitfinex","SOLUSD",1746928917407,82.6,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746928917611,82.6,176.56,176.54,30.14237304]
["bitfinex","SOLUSD",1746928917789,82.6,176.56,176.53,32.16237304]
["bitfinex","SOLUSD",1746928918805,82.6,176.56,176.54,30.14237304]
["bitfinex","SOLUSD",1746928919114,101.24964886,176.56,176.55,5.84]
["bitfinex","SOLUSD",1746928919788,48.7920219,176.56,176.55,5.84]
["bitfinex","SOLUSD",1746928919997,48.7920219,176.56,176.5,5.85]
["bitfinex","SOLUSD",1746928919998,18.64964886,176.55,176.5,5.85]
["bitfinex","SOLUSD",1746928920390,18.64964886,176.55,176.5,35.99237304]
["bitfinex","SOLUSD",1746928920591,131.3920219,176.54,176.5,5.85]
["bitfinex","SOLUSD",1746928920807,48.7920219,176.52,176.5,5.85]
["bitfinex","SOLUSD",1746928921320,237.34964886,176.51,176.5,5.85]
["bitfinex","SOLUSD",1746928921614,24.31488574,176.52,176.32,8.78581172]
["bitfinex","SOLUSD",1746928921615,18.64964886,176.44,176.34,1.6226]
["bitfinex","SOLUSD",1746928921816,30.14237304,176.4,176.34,1.6226]
["bitfinex","SOLUSD",1746928921992,101.24964886,176.39,176.34,31.76497304]
["bitfinex","SOLUSD",1746928922192,101.24964886,176.39,176.34,1.6226]
["bitfinex","SOLUSD",1746928922193,131.3920219,176.39,176.34,1.6226]
["bitfinex","SOLUSD",1746928922515,30.14237304,176.35,176.29,8.78581172]
["bitfinex","SOLUSD",1746928922705,18.64964886,176.32,176.29,8.78581172]
["bitfinex","SOLUSD",1746928922897,19.84914648,176.33,176.29,8.78581172]
["bitfinex","SOLUSD",1746928922898,48.7920219,176.3,176.29,8.78581172]
["bitfinex","SOLUSD",1746928923321,18.64964886,176.3,176.29,8.78581172]
["bitfinex","SOLUSD",1746928923957,48.7920219,176.3,176.29,8.78581172]
["bitfinex","SOLUSD",1746928924101,18.64964886,176.3,176.29,8.78581172]
["bitfinex","SOLUSD",1746928924714,48.7920219,176.3,176.29,8.78581172]
["bitfinex","SOLUSD",1746928925019,18.64964886,176.3,176.26,30.14237304]
["bitfinex","SOLUSD",1746928925318,30.14237304,176.34,176.28,30.14237304]
["bitfinex","SOLUSD",1746928925505,18.64964886,176.33,176.28,30.14237304]
["bitfinex","SOLUSD",1746928925811,36.4,176.34,176.3,30.14237304]
["bitfinex","SOLUSD",1746928926005,36.4,176.34,176.31,30.14237304]
["bitfinex","SOLUSD",1746928926214,55.04964886,176.37,176.32,30.14237304]
["bitfinex","SOLUSD",1746928926401,18.64964886,176.37,176.32,30.14237304]
["bitfinex","SOLUSD",1746928926604,18.64964886,176.37,176.33,30.14237304]
["bitfinex","SOLUSD",1746928926923,36.4,176.42,176.36,30.14237304]
["bitfinex","SOLUSD",1746928927222,18.22,176.46,176.41,30.14237304]
["bitfinex","SOLUSD",1746928928016,30.14237304,176.44,176.37,26.0]
["bitfinex","SOLUSD",1746928928221,30.14237304,176.44,176.37,56.14237304]
["bitfinex","SOLUSD",1746928928596,30.14237304,176.44,176.38,30.14237304]
["bitfinex","SOLUSD",1746928928795,30.14237304,176.44,176.29,18.18]
["bitfinex","SOLUSD",1746928928796,30.14237304,176.39,176.28,6.5084]
["bitfinex","SOLUSD",1746928928997,18.64964886,176.33,176.28,6.5084]
["bitfinex","SOLUSD",1746928929301,48.7920219,176.37,176.3,30.14237304]
["bitfinex","SOLUSD",1746928929502,30.14237304,176.36,176.3,30.14237304]
["bitfinex","SOLUSD",1746928929725,36.4,176.38,176.33,30.14237304]
["bitfinex","SOLUSD",1746928929932,18.64964886,176.33,176.28,6.5084]
["bitfinex","SOLUSD",1746928930236,48.7920219,176.37,176.31,30.14237304]
["bitfinex","SOLUSD",1746928930441,48.7920219,176.35,176.29,30.14237304]
["bitfinex","SOLUSD",1746928930594,18.64964886,176.35,176.3,30.14237304]
["bitfinex","SOLUSD",1746928930936,82.6,176.43,176.34,30.14237304]
["bitfinex","SOLUSD",1746928931108,36.4,176.42,176.39,30.14237304]
["bitfinex","SOLUSD",1746928931308,18.22,176.42,176.41,30.14237304]
["bitfinex","SOLUSD",1746928931528,30.14237304,176.45,176.31,30.14237304]
["bitfinex","SOLUSD",1746928931837,18.64964886,176.43,176.37,30.14237304]
["bitfinex","SOLUSD",1746928932027,18.64964886,176.46,176.41,30.14237304]
["bitfinex","SOLUSD",1746928932220,18.64964886,176.43,176.37,30.14237304]
["bitfinex","SOLUSD",1746928932413,30.14237304,176.44,176.38,30.14237304]
["bitfinex","SOLUSD",1746928932608,18.64964886,176.44,176.38,30.14237304]
["bitfinex","SOLUSD",1746928932823,24.31761915,176.43,176.37,30.14237304]
["bitfinex","SOLUSD",1746928933034,48.7920219,176.39,176.31,26.0]
["bitfinex","SOLUSD",1746928933218,18.64964886,176.37,176.31,30.14237304]
["bitfinex","SOLUSD",1746928933421,18.64964886,176.36,176.3,30.14237304]
["bitfinex","SOLUSD",1746928934139,112.74237304,176.38,176.32,30.14237304]
["bitfinex","SOLUSD",1746928934334,18.64964886,176.35,176.3,30.14237304]
["bitfinex","SOLUSD",1746928934540,30.14237304,176.34,176.28,6.5084]
["bitfinex","SOLUSD",1746928934840,30.14237304,176.34,176.28,36.65077304]
["bitfinex","SOLUSD",1746928935136,48.7920219,176.33,176.28,6.5084]
["bitfinex","SOLUSD",1746928935339,30.14237304,176.3,176.24,30.14237304]
["bitfinex","SOLUSD",1746928935522,18.64964886,176.29,176.24,30.14237304]
["bitfinex","SOLUSD",1746928935716,18.64964886,176.32,176.28,30.14237304]
["bitfinex","SOLUSD",1746928936044,48.7920219,176.32,176.26,30.14237304]
["bitfinex","SOLUSD",1746928936345,18.64964886,176.29,176.24,30.14237304]
["bitfinex","SOLUSD",1746928936639,18.64964886,176.32,176.28,30.14237304]
["bitfinex","SOLUSD",1746928936858,48.7920219,176.32,176.25,26.0]
["bitfinex","SOLUSD",1746928937145,18.64964886,176.32,176.28,30.14237304]
["bitfinex","SOLUSD",1746928938143,18.16,176.33,176.29,30.14237304]
["bitfinex","SOLUSD",1746928939140,218.7,176.38,176.31,30.14237304]
["bitfinex","SOLUSD",1746928939346,250.23503002,176.47,176.36,30.14237304]
["bitfinex","SOLUSD",1746928939347,218.7,176.46,176.36,30.14237304]
["bitfinex","SOLUSD",1746928939553,36.32,176.42,176.39,30.14237304]
["bitfinex","SOLUSD",1746928939877,82.6,176.42,176.36,6.608]
["bitfinex","SOLUSD",1746928940152,18.64964886,176.41,176.36,6.608]
["bitfinex","SOLUSD",1746928940667,82.6,176.44,176.4,30.14237304]
["bitfinex","SOLUSD",1746928940959,18.64964886,176.43,176.39,30.14237304]
["bitfinex","SOLUSD",1746928941134,48.7920219,176.41,176.32,1.6427]
["bitfinex","SOLUSD",1746928941326,18.64964886,176.39,176.35,30.14237304]
["bitfinex","SOLUSD",1746928941530,18.64964886,176.39,176.36,30.14237304]
["bitfinex","SOLUSD",1746928941755,202.56237304,176.42,176.32,1.6427]
["bitfinex","SOLUSD",1746928941756,82.6,176.38,176.32,1.6427]
["bitfinex","SOLUSD",1746928942051,82.6,176.42,176.37,56.14237304]
["bitfinex","SOLUSD",1746928942250,82.6,176.44,176.41,30.14237304]
["bitfinex","SOLUSD",1746928942452,82.6,176.51,176.43,56.14237304]
["bitfinex","SOLUSD",1746928942639,82.6,176.51,176.47,30.14237304]
["bitfinex","SOLUSD",1746928942840,82.6,176.5,176.48,30.14237304]
["bitfinex","SOLUSD",1746928943047,172.4,176.52,176.49,30.14237304]
["bitfinex","SOLUSD",1746928943048,82.6,176.51,176.49,30.14237304]
["bitfinex","SOLUSD",1746928943255,218.7,176.57,176.5,30.14237304]
["bitfinex","SOLUSD",1746928943432,218.7,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746928943744,248.46,176.58,176.55,30.14237304]
["bitfinex","SOLUSD",1746928943943,36.3,176.58,176.56,30.14237304]
["bitfinex","SOLUSD",1746928944145,36.3,176.58,176.52,26.0]
["bitfinex","SOLUSD",1746928944344,18.16,176.58,176.57,30.14237304]
["bitfinex","SOLUSD",1746928944531,82.6,176.62,176.56,30.14237304]
["bitfinex","SOLUSD",1746928944729,18.64964886,176.61,176.56,30.14237304]
["bitfinex","SOLUSD",1746928945268,18.64964886,176.61,176.48,26.0]
["bitfinex","SOLUSD",1746928945269,18.64964886,176.56,176.48,26.0]
["bitfinex","SOLUSD",1746928945444,18.64964886,176.56,176.53,30.14237304]
["bitfinex","SOLUSD",1746928945639,18.16,176.57,176.53,30.14237304]
["bitfinex","SOLUSD",1746928945958,18.16,176.57,176.49,30.14237304]
["bitfinex","SOLUSD",1746928945959,18.16,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746928946143,18.16,176.57,176.52,30.14237304]
["bitfinex","SOLUSD",1746928946335,18.16,176.57,176.48,26.0]
["bitfinex","SOLUSD",1746928946336,48.7920219,176.56,176.48,26.0]
["bitfinex","SOLUSD",1746928946542,30.14237304,176.55,176.49,30.14237304]
["bitfinex","SOLUSD",1746928946880,18.64964886,176.54,176.49,30.14237304]
["bitfinex","SOLUSD",1746928947171,18.64964886,176.51,176.46,30.14237304]
["bitfinex","SOLUSD",1746928947385,18.64964886,176.51,176.42,6.608]
["bitfinex","SOLUSD",1746928947386,48.7920219,176.47,176.42,6.608]
["bitfinex","SOLUSD",1746928947548,18.64964886,176.49,176.44,30.14237304]
["bitfinex","SOLUSD",1746928947873,30.14237304,176.47,176.42,6.608]
["bitfinex","SOLUSD",1746928948080,18.64964886,176.48,176.44,30.14237304]
["bitfinex","SOLUSD",1746928948379,48.7920219,176.48,176.42,6.608]
["bitfinex","SOLUSD",1746928948577,36.76964886,176.49,176.46,30.14237304]
["bitfinex","SOLUSD",1746928948784,82.6,176.48,176.47,30.14237304]
["bitfinex","SOLUSD",1746928949071,30.14237304,176.53,176.47,30.14237304]
["bitfinex","SOLUSD",1746928949072,82.6,176.53,176.47,30.14237304]
["bitfinex","SOLUSD",1746928949375,82.6,176.53,176.52,30.14237304]
["bitfinex","SOLUSD",1746928949550,82.6,176.56,176.52,30.14237304]
["bitfinex","SOLUSD",1746928949750,82.6,176.56,176.54,30.14237304]
["bitfinex","SOLUSD",1746928949973,82.6,176.56,176.53,30.14237304]
["bitfinex","SOLUSD",1746928950365,82.6,176.56,176.54,30.14237304]
["bitfinex","SOLUSD",1746928950755,82.6,176.56,176.43,18.12]
["bitfinex","SOLUSD",1746928950756,82.6,176.56,176.46,26.0]
["bitfinex","SOLUSD",1746928950976,82.6,176.55,176.46,26.0]
["bitfinex","SOLUSD",1746928951169,82.6,176.55,176.51,30.14237304]
["bitfinex","SOLUSD",1746928951375,18.64964886,176.56,176.51,30.14237304]
["bitfinex","SOLUSD",1746928951376,82.6,176.54,176.51,30.14237304]
["bitfinex","SOLUSD",1746928951683,82.6,176.54,176.48,26.0]
["bitfinex","SOLUSD",1746928951855,82.6,176.54,176.51,30.14237304]
["bitfinex","SOLUSD",1746928952952,82.6,176.54,176.53,30.14237304]
["bitfinex","SOLUSD",1746928953146,18.14,176.57,176.53,30.14237304]
["bitfinex","SOLUSD",1746928953371,82.6,176.59,176.56,30.14237304]
["bitfinex","SOLUSD",1746928953581,18.64964886,176.62,176.52,27.6184]
["bitfinex","SOLUSD",1746928953791,82.6,176.64,176.61,30.14237304]
["bitfinex","SOLUSD",1746928953958,82.6,176.64,176.63,30.14237304]
["bitfinex","SOLUSD",1746928954179,82.6,176.67,176.63,30.14237304]
["bitfinex","SOLUSD",1746928954392,82.6,176.67,176.65,30.14237304]
["bitfinex","SOLUSD",1746928954604,18.64964886,176.66,176.63,30.14237304]
["bitfinex","SOLUSD",1746928955189,18.64964886,176.66,176.62,30.14237304]
["bitfinex","SOLUSD",1746928955416,48.7920219,176.64,176.58,30.14237304]
["bitfinex","SOLUSD",1746928955621,82.6,176.63,176.6,30.14237304]
["bitfinex","SOLUSD",1746928956301,82.6,176.63,176.62,30.14237304]
["bitfinex","SOLUSD",1746928956491,82.6,176.67,176.62,30.14237304]
["bitfinex","SOLUSD",1746928956683,82.6,176.66,176.63,30.14237304]
["bitfinex","SOLUSD",1746928956908,82.6,176.66,176.64,30.14237304]
["bitfinex","SOLUSD",1746928957118,82.6,176.66,176.63,30.14237304]
["bitfinex","SOLUSD",1746928957408,82.6,176.66,176.64,30.14237304]
["bitfinex","SOLUSD",1746928957706,82.6,176.66,176.63,30.14237304]
["bitfinex","SOLUSD",1746928957898,82.6,176.66,176.64,30.14237304]
["bitfinex","SOLUSD",1746928958292,82.6,176.66,176.63,30.14237304]
["bitfinex","SOLUSD",1746928958787,18.64964886,176.65,176.6,30.14237304]
["bitfinex","SOLUSD",1746928959180,18.64964886,176.65,176.58,26.0]
["bitfinex","SOLUSD",1746928959181,82.6,176.64,176.59,30.14237304]
["bitfinex","SOLUSD",1746928959382,82.6,176.64,176.55,36.79517304]
["bitfinex","SOLUSD",1746928959383,48.7920219,176.61,176.55,36.79517304]
["bitfinex","SOLUSD",1746928959605,48.7920219,176.59,176.55,6.6528]
["bitfinex","SOLUSD",1746928959928,82.6,176.58,176.53,30.14237304]
["bitfinex","SOLUSD",1746928960215,82.6,176.58,176.57,30.14237304]
["bitfinex","SOLUSD",1746928960517,82.6,176.58,176.53,30.14237304]
["bitfinex","SOLUSD",1746928960889,82.6,176.58,176.55,30.14237304]
["bitfinex","SOLUSD",1746928961207,82.6,176.58,176.57,30.14237304]
["bitfinex","SOLUSD",1746928961410,82.6,176.58,176.52,27.6184]
["bitfinex","SOLUSD",1746928961584,82.6,176.58,176.54,30.14237304]
["bitfinex","SOLUSD",1746928961787,18.64964886,176.57,176.52,1.6184]
["bitfinex","SOLUSD",1746928961990,18.64964886,176.55,176.52,1.6184]
["bitfinex","SOLUSD",1746928962186,82.6,176.56,176.52,1.6184]
["bitfinex","SOLUSD",1746928962400,82.6,176.56,176.54,30.14237304]
["bitfinex","SOLUSD",1746928962806,82.6,176.56,176.53,30.14237304]
["bitfinex","SOLUSD",1746928963308,18.64964886,176.59,176.55,30.14237304]
["bitfinex","SOLUSD",1746928963591,18.64964886,176.59,176.54,30.14237304]
["bitfinex","SOLUSD",1746928964219,82.6,176.61,176.58,30.14237304]
["bitfinex","SOLUSD",1746928964598,18.14,176.62,176.58,30.14237304]
["bitfinex","SOLUSD",1746928965419,18.64964886,176.61,176.52,27.6184]
["bitfinex","SOLUSD",1746928965627,18.64964886,176.59,176.55,26.0]
["bitfinex","SOLUSD",1746928965921,18.64964886,176.59,176.51,30.14237304]
["bitfinex","SOLUSD",1746928965922,48.7920219,176.57,176.51,30.14237304]
["bitfinex","SOLUSD",1746928966118,48.7920219,176.57,176.5,56.14237304]
["bitfinex","SOLUSD",1746928966119,112.74237304,176.56,176.5,56.14237304]
["bitfinex","SOLUSD",1746928966809,18.64964886,176.54,176.5,56.14237304]
["bitfinex","SOLUSD",1746928967210,48.7920219,176.52,176.46,31.75877304]
["bitfinex","SOLUSD",1746928967536,159.82411781,176.55,176.41,30.14237304]
["bitfinex","SOLUSD",1746928967537,30.14237304,176.47,176.41,30.14237304]
["bitfinex","SOLUSD",1746928967698,30.14237304,176.45,176.39,7.9238]
["bitfinex","SOLUSD",1746928967901,18.64964886,176.43,176.39,7.9238]
["bitfinex","SOLUSD",1746928968318,30.14237304,176.44,176.39,7.9238]
["bitfinex","SOLUSD",1746928968319,18.64964886,176.44,176.39,7.9238]
["bitfinex","SOLUSD",1746928968724,24.3182385,176.42,176.36,30.14237304]
["bitfinex","SOLUSD",1746928969235,24.3182385,176.42,176.32,7.9238]
["bitfinex","SOLUSD",1746928969419,48.7920219,176.4,176.32,7.9238]
["bitfinex","SOLUSD",1746928969598,48.7920219,176.4,176.34,30.14237304]
["bitfinex","SOLUSD",1746928969794,18.64964886,176.34,176.25,6.3691]
["bitfinex","SOLUSD",1746928969999,18.64964886,176.29,176.24,1.5547]
["bitfinex","SOLUSD",1746928970214,48.7920219,176.28,176.21,30.14237304]
["bitfinex","SOLUSD",1746928970414,30.14237304,176.27,176.21,30.14237304]
["bitfinex","SOLUSD",1746928970618,18.64964886,176.3,176.21,30.14237304]
["bitfinex","SOLUSD",1746928970825,18.64964886,176.32,176.24,30.14237304]
["bitfinex","SOLUSD",1746928971007,48.7920219,176.3,176.19,6.3691]
["bitfinex","SOLUSD",1746928971208,18.64964886,176.3,176.24,30.14237304]
["bitfinex","SOLUSD",1746928971409,18.64964886,176.3,176.25,30.14237304]
["bitfinex","SOLUSD",1746928971941,18.64964886,176.25,176.19,6.3691]
["bitfinex","SOLUSD",1746928972226,66.8520219,176.25,176.19,30.14237304]
["bitfinex","SOLUSD",1746928972410,36.70964886,176.25,176.2,30.14237304]
["bitfinex","SOLUSD",1746928972821,18.06,176.25,176.24,30.14237304]
["bitfinex","SOLUSD",1746928973034,18.06,176.29,176.24,30.14237304]
["bitfinex","SOLUSD",1746928973201,18.06,176.29,176.25,30.14237304]
["bitfinex","SOLUSD",1746928973406,18.06,176.29,176.27,30.14237304]
["bitfinex","SOLUSD",1746928973617,18.06,176.29,176.28,30.14237304]
["bitfinex","SOLUSD",1746928973929,48.20237304,176.36,176.28,30.14237304]
["bitfinex","SOLUSD",1746928974108,18.64964886,176.35,176.29,30.14237304]
["bitfinex","SOLUSD",1746928974308,18.64964886,176.32,176.27,30.14237304]
["bitfinex","SOLUSD",1746928974509,18.5930141,176.32,176.27,30.14237304]
["bitfinex","SOLUSD",1746928974720,18.06,176.36,176.28,30.14237304]
["bitfinex","SOLUSD",1746928974721,30.14237304,176.34,176.28,30.14237304]
["bitfinex","SOLUSD",1746928974914,48.20237304,176.36,176.3,30.14237304]
["bitfinex","SOLUSD",1746928975427,18.06,176.36,176.31,30.14237304]
["bitfinex","SOLUSD",1746928975611,82.6,176.35,176.3,30.14237304]
["bitfinex","SOLUSD",1746928975813,82.6,176.35,176.25,26.0]
["bitfinex","SOLUSD",1746928976015,18.06,176.36,176.33,30.14237304]
["bitfinex","SOLUSD",1746928976405,18.06,176.36,176.32,30.14237304]
["bitfinex","SOLUSD",1746928976605,18.06,176.36,176.33,30.14237304]
["bitfinex","SOLUSD",1746928977028,18.06,176.36,176.29,26.0]
["bitfinex","SOLUSD",1746928977029,18.06,176.36,176.35,30.14237304]
["bitfinex","SOLUSD",1746928977218,36.72964886,176.4,176.35,30.14237304]
["bitfinex","SOLUSD",1746928977525,36.72964886,176.4,176.24,16.5633]
["bitfinex","SOLUSD",1746928977526,18.08,176.4,176.34,30.14237304]
["bitfinex","SOLUSD",1746928977728,18.08,176.4,176.35,30.14237304]
["bitfinex","SOLUSD",1746928977729,36.72964886,176.4,176.35,30.14237304]
["bitfinex","SOLUSD",1746928977931,18.08,176.4,176.36,30.14237304]
["bitfinex","SOLUSD",1746928978107,18.08,176.4,176.39,30.14237304]
["bitfinex","SOLUSD",1746928978305,36.14,176.46,176.39,30.14237304]
["bitfinex","SOLUSD",1746928978542,66.28237304,176.46,176.4,30.14237304]
["bitfinex","SOLUSD",1746928978744,18.64964886,176.45,176.4,30.14237304]
["bitfinex","SOLUSD",1746928979037,18.64964886,176.45,176.41,30.14237304]
["bitfinex","SOLUSD",1746928979231,36.14,176.46,176.44,30.14237304]
["bitfinex","SOLUSD",1746928979735,18.08,176.46,176.45,30.14237304]
["bitfinex","SOLUSD",1746928980234,18.08,176.46,176.44,30.14237304]
["bitfinex","SOLUSD",1746928980443,18.08,176.46,176.43,26.0]
["bitfinex","SOLUSD",1746928980444,18.08,176.46,176.45,30.14237304]
["bitfinex","SOLUSD",1746928980644,212.12,176.53,176.46,26.0]
["bitfinex","SOLUSD",1746928980823,4.51833757,176.67,176.52,56.14237304]
["bitfinex","SOLUSD",1746928981020,254.8,176.66,176.53,6.4886]
["bitfinex","SOLUSD",1746928981220,254.8,176.66,176.59,30.14237304]
["bitfinex","SOLUSD",1746928981422,66.24237304,176.66,176.59,30.14237304]
["bitfinex","SOLUSD",1746928981733,18.06,176.66,176.62,30.14237304]
["bitfinex","SOLUSD",1746928981933,48.20237304,176.72,176.65,30.14237304]
["bitfinex","SOLUSD",1746928982144,23.71896785,176.72,176.64,30.14237304]
["bitfinex","SOLUSD",1746928982334,48.20237304,176.72,176.65,30.14237304]
["bitfinex","SOLUSD",1746928982523,18.06,176.72,176.65,30.14237304]
["bitfinex","SOLUSD",1746928982722,18.06,176.72,176.67,30.14237304]
["bitfinex","SOLUSD",1746928982935,18.06,176.72,176.69,30.14237304]
["bitfinex","SOLUSD",1746928983332,18.06,176.72,176.63,26.0]
["bitfinex","SOLUSD",1746928983648,18.06,176.72,176.71,30.14237304]
["bitfinex","SOLUSD",1746928983848,48.20237304,176.78,176.71,30.14237304]
["bitfinex","SOLUSD",1746928984087,18.06,176.78,176.75,30.14237304]
["bitfinex","SOLUSD",1746928984230,18.06,176.78,176.77,30.14237304]
["bitfinex","SOLUSD",1746928984428,5.65577635,176.82,176.77,30.14237304]
["bitfinex","SOLUSD",1746928984627,253.77507777,176.84,176.79,30.14237304]
["bitfinex","SOLUSD",1746928984837,248.12,176.84,176.79,30.14237304]
["bitfinex","SOLUSD",1746928985060,248.12,176.84,176.75,26.0]
["bitfinex","SOLUSD",1746928985356,253.77486803,176.84,176.78,30.14237304]
["bitfinex","SOLUSD",1746928985556,253.77486803,176.84,176.79,30.14237304]
["bitfinex","SOLUSD",1746928985851,253.77486803,176.84,176.69,6.4911]
["bitfinex","SOLUSD",1746928985852,30.14237304,176.8,176.69,6.4911]
["bitfinex","SOLUSD",1746928986155,48.7920219,176.75,176.69,6.4911]
["bitfinex","SOLUSD",1746928986642,48.7920219,176.76,176.7,30.14237304]
["bitfinex","SOLUSD",1746928986852,5.65770862,176.75,176.7,30.14237304]
["bitfinex","SOLUSD",1746928987222,5.65770862,176.75,176.69,6.4911]
["bitfinex","SOLUSD",1746928987223,48.7920219,176.74,176.69,6.4911]
["bitfinex","SOLUSD",1746928987447,18.64964886,176.69,176.6,6.0639]
["bitfinex","SOLUSD",1746928987637,30.14237304,176.66,176.6,36.20627304]
["bitfinex","SOLUSD",1746928987849,18.64964886,176.65,176.6,6.0639]
["bitfinex","SOLUSD",1746928988059,18.64964886,176.65,176.6,36.20627304]
["bitfinex","SOLUSD",1746928988252,18.64964886,176.66,176.6,36.20627304]
["bitfinex","SOLUSD",1746928988648,18.06,176.68,176.59,1.6452]
["bitfinex","SOLUSD",1746928988649,30.14237304,176.64,176.59,1.6452]
["bitfinex","SOLUSD",1746928988828,18.64964886,176.6,176.52,6.0639]
["bitfinex","SOLUSD",1746928989265,23.72219353,176.61,176.56,30.14237304]
["bitfinex","SOLUSD",1746928989473,18.64964886,176.6,176.57,30.14237304]
["bitfinex","SOLUSD",1746928989649,18.64964886,176.6,176.56,30.14237304]
["bitfinex","SOLUSD",1746928990642,5.66283481,176.59,176.53,26.0]
["bitfinex","SOLUSD",1746928990963,18.64964886,176.58,176.53,30.14237304]
["bitfinex","SOLUSD",1746928991140,23.72220201,176.61,176.57,30.14237304]
["bitfinex","SOLUSD",1746928991338,23.72221562,176.61,176.54,26.0]
["bitfinex","SOLUSD",1746928991591,18.06,176.61,176.58,30.14237304]
["bitfinex","SOLUSD",1746928991734,18.64964886,176.67,176.6,30.14237304]
["bitfinex","SOLUSD",1746928991934,24.30991942,176.67,176.63,30.14237304]
["bitfinex","SOLUSD",1746928992331,18.64964886,176.65,176.6,30.14237304]
["bitfinex","SOLUSD",1746928992567,18.64964886,176.66,176.61,30.14237304]
["bitfinex","SOLUSD",1746928992740,5.6609114,176.65,176.6,30.14237304]
["bitfinex","SOLUSD",1746928992942,5.6609114,176.65,176.61,30.14237304]
["bitfinex","SOLUSD",1746928993146,5.6609114,176.65,176.62,30.14237304]
["bitfinex","SOLUSD",1746928993465,5.6609114,176.65,176.6,30.14237304]
["bitfinex","SOLUSD",1746928994165,48.7920219,176.67,176.58,26.0]
["bitfinex","SOLUSD",1746928994166,18.64964886,176.67,176.64,30.14237304]
["bitfinex","SOLUSD",1746928994461,23.72026911,176.68,176.64,30.14237304]
["bitfinex","SOLUSD",1746928994667,82.6,176.69,176.67,30.14237304]
["bitfinex","SOLUSD",1746928994964,150.24513617,176.74,176.67,30.14237304]
["bitfinex","SOLUSD",1746928994965,82.6,176.73,176.68,30.14237304]
["bitfinex","SOLUSD",1746928995175,82.6,176.73,176.7,30.14237304]
["bitfinex","SOLUSD",1746928995462,88.25862875,176.73,176.63,26.0]
["bitfinex","SOLUSD",1746928995839,30.14237304,176.71,176.63,26.0]
["bitfinex","SOLUSD",1746928996045,18.64964886,176.67,176.61,30.14237304]
["bitfinex","SOLUSD",1746928996233,18.64964886,176.67,176.62,30.14237304]
["bitfinex","SOLUSD",1746928996438,18.64964886,176.67,176.61,30.14237304]
["bitfinex","SOLUSD",1746928996653,5.66059096,176.66,176.59,26.0]
["bitfinex","SOLUSD",1746928996867,5.66059096,176.66,176.62,30.14237304]
["bitfinex","SOLUSD",1746928997045,48.7920219,176.65,176.52,6.0639]
["bitfinex","SOLUSD",1746928997234,48.7920219,176.65,176.59,30.14237304]
["bitfinex","SOLUSD",1746928997559,30.14237304,176.62,176.56,30.14237304]
["bitfinex","SOLUSD",1746928997764,18.64964886,176.63,176.52,6.0639]
["bitfinex","SOLUSD",1746928997940,18.64964886,176.6,176.55,30.14237304]
["bitfinex","SOLUSD",1746928998341,82.6,176.62,176.58,30.14237304]
["bitfinex","SOLUSD",1746928998641,48.10237304,176.64,176.52,6.0639]
["bitfinex","SOLUSD",1746928998642,38.4695707,176.59,176.52,6.0639]
["bitfinex","SOLUSD",1746928998952,18.64964886,176.52,176.47,30.14237304]
["bitfinex","SOLUSD",1746928999140,48.7920219,176.52,176.45,6.0041]
["bitfinex","SOLUSD",1746928999333,48.7920219,176.52,176.46,30.14237304]
["bitfinex","SOLUSD",1746928999752,18.64964886,176.52,176.47,30.14237304]
["bitfinex","SOLUSD",1746928999970,48.7920219,176.52,176.46,30.14237304]
["bitfinex","SOLUSD",1746929000161,17.96,176.55,176.45,32.0041]
["bitfinex","SOLUSD",1746929000162,5.66347624,176.57,176.51,56.14237304]
["bitfinex","SOLUSD",1746929000357,18.64964886,176.57,176.54,30.14237304]
["bitfinex","SOLUSD",1746929000565,48.7920219,176.57,176.51,56.14237304]
["bitfinex","SOLUSD",1746929001048,18.64964886,176.57,176.52,30.14237304]
["bitfinex","SOLUSD",1746929001251,48.7920219,176.57,176.51,26.0]
["bitfinex","SOLUSD",1746929001561,18.64964886,176.55,176.51,56.14237304]
["bitfinex","SOLUSD",1746929002047,48.7920219,176.55,176.48,30.14237304]
["bitfinex","SOLUSD",1746929002247,30.14237304,176.54,176.48,54.64237304]
["bitfinex","SOLUSD",1746929002468,18.64964886,176.55,176.48,54.64237304]
["bitfinex","SOLUSD",1746929002643,18.64964886,176.52,176.49,0.29]
["bitfinex","SOLUSD",1746929002846,18.64964886,176.52,176.47,30.14237304]
["bitfinex","SOLUSD",1746929002847,18.64964886,176.51,176.45,36.14647304]
["bitfinex","SOLUSD",1746929003179,48.7920219,176.46,176.38,36.79197304]
["bitfinex","SOLUSD",1746929003348,18.64964886,176.42,176.37,30.14237304]
["bitfinex","SOLUSD",1746929003549,5.66861289,176.41,176.37,30.14237304]
["bitfinex","SOLUSD",1746929003776,5.66764905,176.44,176.4,1.29]
["bitfinex","SOLUSD",1746929003953,18.64964886,176.42,176.4,1.29]
["bitfinex","SOLUSD",1746929004274,131.3920219,176.41,176.4,1.29]
["bitfinex","SOLUSD",1746929004478,18.64964886,176.4,176.34,26.0]
["bitfinex","SOLUSD",1746929004653,30.14237304,176.39,176.35,1.37]
["bitfinex","SOLUSD",1746929004849,218.7,176.39,176.35,31.51237304]
["bitfinex","SOLUSD",1746929005178,218.7,176.39,176.37,30.14237304]
["bitfinex","SOLUSD",1746929005382,17.96,176.45,176.41,26.0]
["bitfinex","SOLUSD",1746929005549,18.64964886,176.47,176.43,30.14237304]
["bitfinex","SOLUSD",1746929005748,82.6,176.48,176.44,30.14237304]
["bitfinex","SOLUSD",1746929005977,82.6,176.48,176.43,26.0]
["bitfinex","SOLUSD",1746929006183,17.96,176.5,176.46,30.14237304]
["bitfinex","SOLUSD",1746929006349,17.96,176.5,176.44,30.14237304]
["bitfinex","SOLUSD",1746929006555,18.64964886,176.49,176.44,30.14237304]
["bitfinex","SOLUSD",1746929006776,30.14237304,176.48,176.39,6.6496]
["bitfinex","SOLUSD",1746929006949,18.64964886,176.46,176.4,27.36]
["bitfinex","SOLUSD",1746929007283,18.64964886,176.46,176.41,30.14237304]
["bitfinex","SOLUSD",1746929007779,18.64964886,176.42,176.4,1.36]
["bitfinex","SOLUSD",1746929007961,236.66,176.5,176.41,30.14237304]
["bitfinex","SOLUSD",1746929008167,30.14237304,176.46,176.34,26.0]
["bitfinex","SOLUSD",1746929008471,30.14237304,176.44,176.38,26.0]
["bitfinex","SOLUSD",1746929008655,30.14237304,176.44,176.35,1.37]
["bitfinex","SOLUSD",1746929008656,18.64964886,176.4,176.35,1.37]
["bitfinex","SOLUSD",1746929008853,18.64964886,176.4,176.35,57.51237304]
["bitfinex","SOLUSD",1746929009171,18.64964886,176.42,176.36,30.14237304]
["bitfinex","SOLUSD",1746929009367,48.7920219,176.42,176.37,1.37]
["bitfinex","SOLUSD",1746929009572,17.96,176.43,176.4,30.14237304]
["bitfinex","SOLUSD",1746929009872,17.98,176.44,176.42,30.14237304]
["bitfinex","SOLUSD",1746929010051,17.98,176.44,176.43,30.14237304]
["bitfinex","SOLUSD",1746929010375,17.98,176.44,176.41,30.14237304]
["bitfinex","SOLUSD",1746929010549,17.98,176.44,176.42,30.14237304]
["bitfinex","SOLUSD",1746929010873,17.98,176.44,176.34,26.0]
["bitfinex","SOLUSD",1746929011072,17.98,176.44,176.39,30.14237304]
["bitfinex","SOLUSD",1746929011378,23.64774328,176.44,176.39,26.0]
["bitfinex","SOLUSD",1746929011555,48.7920219,176.43,176.38,26.0]
["bitfinex","SOLUSD",1746929011880,54.46015338,176.43,176.37,30.14237304]
["bitfinex","SOLUSD",1746929012256,82.6,176.42,176.37,30.14237304]
["bitfinex","SOLUSD",1746929012768,82.6,176.41,176.33,1.578]
["bitfinex","SOLUSD",1746929013084,17.98,176.44,176.33,1.578]
["bitfinex","SOLUSD",1746929013085,17.98,176.44,176.36,26.0]
["bitfinex","SOLUSD",1746929013569,82.6,176.48,176.36,43.94]
["bitfinex","SOLUSD",1746929013787,17.98,176.5,176.36,43.94]
["bitfinex","SOLUSD",1746929013788,17.98,176.5,176.36,26.0]
["bitfinex","SOLUSD",1746929013956,17.98,176.5,176.48,30.14237304]
["bitfinex","SOLUSD",1746929015683,17.98,176.5,176.47,30.14237304]
["bitfinex","SOLUSD",1746929016185,17.98,176.5,176.48,30.14237304]
["bitfinex","SOLUSD",1746929016358,18.64964886,176.49,176.33,138.878]
["bitfinex","SOLUSD",1746929016551,112.74237304,176.49,176.43,30.14237304]
["bitfinex","SOLUSD",1746929016755,18.64964886,176.48,176.43,30.14237304]
["bitfinex","SOLUSD",1746929017282,18.64964886,176.48,176.36,26.0]
["bitfinex","SOLUSD",1746929017578,48.7920219,176.46,176.33,1.578]
["bitfinex","SOLUSD",1746929017764,18.64964886,176.43,176.38,30.14237304]
["bitfinex","SOLUSD",1746929018191,18.64964886,176.43,176.39,30.14237304]
["bitfinex","SOLUSD",1746929018589,17.94,176.45,176.41,30.14237304]
["bitfinex","SOLUSD",1746929018761,18.64964886,176.44,176.4,30.14237304]
["bitfinex","SOLUSD",1746929019269,18.64964886,176.44,176.41,30.14237304]
["bitfinex","SOLUSD",1746929019472,18.64964886,176.44,176.39,30.14237304]
["bitfinex","SOLUSD",1746929019962,18.64964886,176.44,176.4,30.14237304]
["bitfinex","SOLUSD",1746929020368,18.64964886,176.44,176.41,30.14237304]
["bitfinex","SOLUSD",1746929021186,24.31744117,176.44,176.37,26.0]
["bitfinex","SOLUSD",1746929021362,24.31744117,176.44,176.39,30.14237304]
["bitfinex","SOLUSD",1746929021686,30.14237304,176.42,176.35,30.14237304]
["bitfinex","SOLUSD",1746929021873,18.64964886,176.39,176.35,30.14237304]
["bitfinex","SOLUSD",1746929022179,82.6,176.38,176.36,30.14237304]
["bitfinex","SOLUSD",1746929022481,101.24964886,176.37,176.33,1.578]
["bitfinex","SOLUSD",1746929022672,18.64964886,176.35,176.26,1.6458]
["bitfinex","SOLUSD",1746929022879,82.6,176.34,176.3,30.14237304]
["bitfinex","SOLUSD",1746929023185,82.6,176.34,176.26,1.6458]
["bitfinex","SOLUSD",1746929023186,82.6,176.33,176.28,26.0]
["bitfinex","SOLUSD",1746929023475,101.24964886,176.42,176.32,26.0]
["bitfinex","SOLUSD",1746929023677,17.98,176.45,176.33,26.0]
["bitfinex","SOLUSD",1746929023859,17.98,176.45,176.32,26.0]
["bitfinex","SOLUSD",1746929024259,18.64964886,176.44,176.32,26.0]
["bitfinex","SOLUSD",1746929024486,18.64964886,176.44,176.31,30.14237304]
["bitfinex","SOLUSD",1746929024487,18.64964886,176.44,176.41,30.14237304]
["bitfinex","SOLUSD",1746929024786,18.64964886,176.44,176.42,30.14237304]
["bitfinex","SOLUSD",1746929025782,100.58,176.45,176.43,30.14237304]
["bitfinex","SOLUSD",1746929025987,17.98,176.45,176.44,30.14237304]
["bitfinex","SOLUSD",1746929026376,17.98,176.45,176.43,30.14237304]
["bitfinex","SOLUSD",1746929026887,17.98,176.45,176.44,30.14237304]
["bitfinex","SOLUSD",1746929027183,18.64964886,176.44,176.35,1.78]
["bitfinex","SOLUSD",1746929027388,18.64964886,176.44,176.41,30.14237304]
["bitfinex","SOLUSD",1746929027561,17.98,176.45,176.41,30.14237304]
["bitfinex","SOLUSD",1746929027769,48.7920219,176.44,176.38,30.14237304]
["bitfinex","SOLUSD",1746929027964,18.64964886,176.42,176.39,1.78]
["bitfinex","SOLUSD",1746929028182,48.7920219,176.42,176.39,1.78]
["bitfinex","SOLUSD",1746929028565,18.64964886,176.42,176.39,1.78]
["bitfinex","SOLUSD",1746929028974,5.66861289,176.41,176.37,1.78]
["bitfinex","SOLUSD",1746929029173,82.6,176.4,176.39,26.0]
["bitfinex","SOLUSD",1746929029379,82.6,176.4,176.39,56.14237304]
["bitfinex","SOLUSD",1746929029594,82.6,176.44,176.39,86.28474608]
["bitfinex","SOLUSD",1746929029781,82.6,176.44,176.43,30.14237304]
["bitfinex","SOLUSD",1746929029977,17.9,176.47,176.43,30.14237304]
["bitfinex","SOLUSD",1746929030187,17.9,176.47,176.45,30.14237304]
["bitfinex","SOLUSD",1746929030377,17.9,176.47,176.46,30.14237304]
["bitfinex","SOLUSD",1746929031394,218.7,176.53,176.46,30.14237304]
["bitfinex","SOLUSD",1746929031592,218.7,176.53,176.51,30.14237304]
["bitfinex","SOLUSD",1746929032094,218.7,176.53,176.5,30.14237304]
["bitfinex","SOLUSD",1746929032397,18.64964886,176.52,176.4,30.14237304]
["bitfinex","SOLUSD",1746929032580,48.7920219,176.49,176.43,30.14237304]
["bitfinex","SOLUSD",1746929032784,30.14237304,176.48,176.42,31.92237304]
["bitfinex","SOLUSD",1746929033090,18.64964886,176.46,176.42,27.78]
["bitfinex","SOLUSD",1746929033289,18.64964886,176.46,176.42,31.92237304]
["bitfinex","SOLUSD",1746929033674,18.64964886,176.46,176.42,1.78]
["bitfinex","SOLUSD",1746929034001,19.83339943,176.47,176.37,30.14237304]
["bitfinex","SOLUSD",1746929034002,18.64964886,176.42,176.37,30.14237304]
["bitfinex","SOLUSD",1746929034179,18.64964886,176.42,176.38,1.78]
["bitfinex","SOLUSD",1746929034597,18.64964886,176.45,176.38,1.78]
["bitfinex","SOLUSD",1746929034897,18.64964886,176.43,176.38,31.92237304]
["bitfinex","SOLUSD",1746929035389,18.64964886,176.41,176.38,1.78]
["bitfinex","SOLUSD",1746929035939,18.64964886,176.41,176.37,30.14237304]
["bitfinex","SOLUSD",1746929036418,18.64964886,176.42,176.38,4.33]
["bitfinex","SOLUSD",1746929036634,48.7920219,176.42,176.38,4.33]
["bitfinex","SOLUSD",1746929036921,18.64964886,176.41,176.38,4.33]
["bitfinex","SOLUSD",1746929037107,18.64964886,176.39,176.35,56.14237304]
["bitfinex","SOLUSD",1746929037307,82.6,176.4,176.36,30.14237304]
["bitfinex","SOLUSD",1746929037609,82.6,176.4,176.35,56.14237304]
["bitfinex","SOLUSD",1746929037812,82.6,176.4,176.36,30.14237304]
["bitfinex","SOLUSD",1746929038019,82.6,176.4,176.23,212.08]
["bitfinex","SOLUSD",1746929038020,48.7920219,176.37,176.26,6.1961]
["bitfinex","SOLUSD",1746929038212,18.64964886,176.32,176.28,4.34]
["bitfinex","SOLUSD",1746929038532,82.6,176.31,176.3,30.14237304]
["bitfinex","SOLUSD",1746929039361,101.24964886,176.31,176.3,4.33]
["bitfinex","SOLUSD",1746929039708,48.7920219,176.31,176.3,4.33]
["bitfinex","SOLUSD",1746929039924,18.64964886,176.3,176.24,31.73687304]
["bitfinex","SOLUSD",1746929040125,184.8920219,176.3,176.25,4.34]
["bitfinex","SOLUSD",1746929040334,18.64964886,176.28,176.25,4.34]
["bitfinex","SOLUSD",1746929040567,18.64964886,176.26,176.25,4.34]
["bitfinex","SOLUSD",1746929040842,48.7920219,176.26,176.25,4.34]
["bitfinex","SOLUSD",1746929041213,35.78,176.28,176.25,34.48237304]
["bitfinex","SOLUSD",1746929041406,35.78,176.28,176.27,30.14237304]
["bitfinex","SOLUSD",1746929041821,24.32116649,176.32,176.27,30.14237304]
["bitfinex","SOLUSD",1746929041822,18.64964886,176.32,176.27,30.14237304]
["bitfinex","SOLUSD",1746929042026,18.64964886,176.32,176.28,30.14237304]
["bitfinex","SOLUSD",1746929042272,35.78,176.34,176.31,30.14237304]
["bitfinex","SOLUSD",1746929042536,35.76,176.39,176.33,30.14237304]
["bitfinex","SOLUSD",1746929042721,35.76,176.39,176.34,30.14237304]
["bitfinex","SOLUSD",1746929042920,18.64964886,176.38,176.34,30.14237304]
["bitfinex","SOLUSD",1746929043122,18.64964886,176.38,176.3,26.0]
["bitfinex","SOLUSD",1746929043445,18.64964886,176.38,176.34,30.14237304]
["bitfinex","SOLUSD",1746929043619,18.64964886,176.38,176.3,26.0]
["bitfinex","SOLUSD",1746929043836,18.64964886,176.38,176.29,1.6132]
["bitfinex","SOLUSD",1746929043837,18.64964886,176.38,176.34,30.14237304]
["bitfinex","SOLUSD",1746929044539,24.31936253,176.38,176.34,30.14237304]
["bitfinex","SOLUSD",1746929044863,30.14237304,176.35,176.29,1.6132]
["bitfinex","SOLUSD",1746929045147,18.64964886,176.36,176.27,6.3895]
["bitfinex","SOLUSD",1746929045148,18.64964886,176.32,176.28,30.14237304]
["bitfinex","SOLUSD",1746929045320,18.64964886,176.32,176.27,6.3895]
["bitfinex","SOLUSD",1746929045519,66.6920219,176.31,176.25,30.14237304]
["bitfinex","SOLUSD",1746929045725,18.64964886,176.29,176.26,30.14237304]
["bitfinex","SOLUSD",1746929046035,18.64964886,176.27,176.12,17.86]
["bitfinex","SOLUSD",1746929046238,48.7920219,176.27,176.2,30.14237304]
["bitfinex","SOLUSD",1746929046437,18.64964886,176.23,176.17,30.14237304]
["bitfinex","SOLUSD",1746929046643,84.5520219,176.23,176.17,30.14237304]
["bitfinex","SOLUSD",1746929046843,54.40964886,176.23,176.17,30.14237304]
["bitfinex","SOLUSD",1746929047140,84.5520219,176.23,176.19,0.2]
["bitfinex","SOLUSD",1746929047345,30.14237304,176.2,176.19,0.2]
["bitfinex","SOLUSD",1746929047574,54.46739079,176.2,176.19,0.2]
["bitfinex","SOLUSD",1746929048854,18.64964886,176.2,176.19,0.2]
["bitfinex","SOLUSD",1746929049167,18.64964886,176.19,176.15,4.34]
["bitfinex","SOLUSD",1746929049327,48.7920219,176.19,176.13,30.14237304]
["bitfinex","SOLUSD",1746929049526,18.64964886,176.18,176.13,30.14237304]
["bitfinex","SOLUSD",1746929049733,17.92,176.2,176.16,30.14237304]
["bitfinex","SOLUSD",1746929050256,17.92,176.2,176.07,26.0]
["bitfinex","SOLUSD",1746929050424,17.92,176.23,176.19,30.14237304]
["bitfinex","SOLUSD",1746929050624,35.78,176.23,176.22,30.14237304]
["bitfinex","SOLUSD",1746929051765,17.92,176.23,176.22,60.28474608]
["bitfinex","SOLUSD",1746929051942,35.78,176.29,176.22,60.28474608]
["bitfinex","SOLUSD",1746929052147,35.78,176.29,176.28,30.14237304]
["bitfinex","SOLUSD",1746929052350,35.78,176.29,176.22,30.14237304]
["bitfinex","SOLUSD",1746929052529,35.78,176.29,176.28,30.14237304]
["bitfinex","SOLUSD",1746929052728,17.92,176.29,176.28,30.14237304]
["bitfinex","SOLUSD",1746929052918,35.78,176.35,176.28,60.28474608]
["bitfinex","SOLUSD",1746929053127,35.78,176.35,176.27,26.0]
["bitfinex","SOLUSD",1746929053128,35.78,176.35,176.34,30.14237304]
["bitfinex","SOLUSD",1746929053442,17.92,176.35,176.34,30.14237304]
["bitfinex","SOLUSD",1746929053634,30.14237304,176.39,176.24,6.4303]
["bitfinex","SOLUSD",1746929053827,18.64964886,176.37,176.25,26.0]
["bitfinex","SOLUSD",1746929054043,18.64964886,176.36,176.3,30.14237304]
["bitfinex","SOLUSD",1746929054215,18.64964886,176.33,176.24,6.4303]
["bitfinex","SOLUSD",1746929054418,18.64964886,176.31,176.27,30.14237304]
["bitfinex","SOLUSD",1746929054916,24.32167303,176.31,176.23,1.6308]
["bitfinex","SOLUSD",1746929055116,24.32167303,176.31,176.27,30.14237304]
["bitfinex","SOLUSD",1746929055924,24.32167303,176.31,176.28,30.14237304]
["bitfinex","SOLUSD",1746929056334,18.64964886,176.31,176.28,30.14237304]
["bitfinex","SOLUSD",1746929056517,18.64964886,176.31,176.27,30.14237304]
["bitfinex","SOLUSD",1746929056718,18.64964886,176.31,176.28,30.14237304]
["bitfinex","SOLUSD",1746929057020,18.64964886,176.31,176.27,30.14237304]
["bitfinex","SOLUSD",1746929057214,18.64964886,176.31,176.23,1.6308]
["bitfinex","SOLUSD",1746929057526,18.64964886,176.31,176.27,30.14237304]
["bitfinex","SOLUSD",1746929057729,18.64964886,176.31,176.3,30.14237304]
["bitfinex","SOLUSD",1746929057926,17.92,176.32,176.3,30.14237304]
["bitfinex","SOLUSD",1746929058124,17.92,176.32,176.31,30.14237304]
["bitfinex","SOLUSD",1746929058331,5.67083884,176.35,176.31,30.14237304]
["bitfinex","SOLUSD",1746929058540,42.1404877,176.35,176.34,30.14237304]
["bitfinex","SOLUSD",1746929058707,17.82,176.35,176.34,30.14237304]
["bitfinex","SOLUSD",1746929058912,212.28,176.41,176.34,30.14237304]
["bitfinex","SOLUSD",1746929059219,212.28,176.41,176.4,30.14237304]
["bitfinex","SOLUSD",1746929059530,232.12016609,176.41,176.31,30.14237304]
["bitfinex","SOLUSD",1746929059741,18.64964886,176.39,176.35,30.14237304]
["bitfinex","SOLUSD",1746929060048,218.7,176.4,176.26,32.4303]
["bitfinex","SOLUSD",1746929060049,18.64964886,176.37,176.26,32.4303]
["bitfinex","SOLUSD",1746929060207,18.64964886,176.35,176.3,30.14237304]
["bitfinex","SOLUSD",1746929060413,18.64964886,176.33,176.3,30.14237304]
["bitfinex","SOLUSD",1746929061111,35.66,176.34,176.32,30.14237304]
["bitfinex","SOLUSD",1746929061330,5.67150635,176.32,176.26,6.4303]
["bitfinex","SOLUSD",1746929061528,41.33108385,176.34,176.31,30.14237304]
["bitfinex","SOLUSD",1746929061737,41.33108385,176.34,176.26,6.4303]
["bitfinex","SOLUSD",1746929062633,41.33108385,176.34,176.33,30.14237304]
["bitfinex","SOLUSD",1746929063538,18.64964886,176.33,176.26,6.4303]
["bitfinex","SOLUSD",1746929063733,18.64964886,176.33,176.29,30.14237304]
["bitfinex","SOLUSD",1746929064131,18.64964886,176.33,176.3,30.14237304]
["bitfinex","SOLUSD",1746929065236,19.85027223,176.32,176.23,1.6308]
["bitfinex","SOLUSD",1746929065547,18.64964886,176.3,176.29,30.14237304]
["bitfinex","SOLUSD",1746929065841,136.1,176.31,176.29,30.14237304]
["bitfinex","SOLUSD",1746929066040,18.64964886,176.3,176.29,30.14237304]
["bitfinex","SOLUSD",1746929066219,18.64964886,176.3,176.28,30.14237304]
["bitfinex","SOLUSD",1746929066418,18.64964886,176.3,176.23,1.6308]
["bitfinex","SOLUSD",1746929066419,18.64964886,176.3,176.29,30.14237304]
["bitfinex","SOLUSD",1746929067135,5.67214974,176.3,176.29,30.14237304]
["bitfinex","SOLUSD",1746929068040,136.1,176.31,176.29,30.14237304]
["bitfinex","SOLUSD",1746929068251,88.27124004,176.33,176.3,60.28474608]
["bitfinex","SOLUSD",1746929068418,88.27124004,176.33,176.32,30.14237304]
["bitfinex","SOLUSD",1746929068729,82.6,176.33,176.32,30.14237304]
["bitfinex","SOLUSD",1746929069550,5.66893424,176.4,176.32,30.14237304]
["bitfinex","SOLUSD",1746929069730,5.66893424,176.4,176.31,30.14237304]
["bitfinex","SOLUSD",1746929069731,236.52,176.41,176.39,30.14237304]
["bitfinex","SOLUSD",1746929069922,23.48861289,176.41,176.4,60.28474608]
["bitfinex","SOLUSD",1746929070127,23.48861289,176.41,176.36,1.6275]
["bitfinex","SOLUSD",1746929070322,18.64964886,176.4,176.36,1.6275]
["bitfinex","SOLUSD",1746929070532,23.48861289,176.41,176.39,30.14237304]
["bitfinex","SOLUSD",1746929070747,18.64964886,176.4,176.39,30.14237304]
["bitfinex","SOLUSD",1746929071048,23.48861289,176.41,176.39,30.14237304]
["bitfinex","SOLUSD",1746929071265,17.82,176.41,176.4,30.14237304]
["bitfinex","SOLUSD",1746929071434,17.82,176.41,176.4,60.28474608]
["bitfinex","SOLUSD",1746929071759,5.66706821,176.46,176.4,60.28474608]
["bitfinex","SOLUSD",1746929072062,17.82,176.47,176.45,30.14237304]
["bitfinex","SOLUSD",1746929072269,17.82,176.47,176.4,30.14237304]
["bitfinex","SOLUSD",1746929072270,23.48668555,176.47,176.46,30.14237304]
["bitfinex","SOLUSD",1746929072768,17.82,176.47,176.46,30.14237304]
["bitfinex","SOLUSD",1746929073054,23.48668555,176.47,176.46,30.14237304]
["bitfinex","SOLUSD",1746929073251,17.82,176.47,176.46,30.14237304]
["bitfinex","SOLUSD",1746929073828,17.82,176.47,176.41,26.0]
["bitfinex","SOLUSD",1746929074027,17.82,176.47,176.46,30.14237304]
["bitfinex","SOLUSD",1746929074258,36.46964886,176.47,176.46,30.14237304]
["bitfinex","SOLUSD",1746929074438,18.64964886,176.46,176.36,1.6275]
["bitfinex","SOLUSD",1746929074637,48.7920219,176.44,176.38,30.14237304]
["bitfinex","SOLUSD",1746929074852,18.64964886,176.42,176.37,30.14237304]
["bitfinex","SOLUSD",1746929075044,218.7,176.41,176.38,30.14237304]
["bitfinex","SOLUSD",1746929075246,24.3185831,176.4,176.39,30.14237304]
["bitfinex","SOLUSD",1746929075426,237.34964886,176.39,176.36,30.14237304]
["bitfinex","SOLUSD",1746929075956,218.7,176.39,176.38,30.14237304]
["bitfinex","SOLUSD",1746929076136,18.64964886,176.43,176.38,30.14237304]
["bitfinex","SOLUSD",1746929076334,218.7,176.44,176.42,30.14237304]
["bitfinex","SOLUSD",1746929076535,224.36764905,176.44,176.43,30.14237304]
["bitfinex","SOLUSD",1746929077455,5.66764905,176.44,176.43,30.14237304]
["bitfinex","SOLUSD",1746929077748,23.48736426,176.45,176.43,30.14237304]
["bitfinex","SOLUSD",1746929077928,5.66696966,176.47,176.44,30.14237304]
["bitfinex","SOLUSD",1746929078125,5.66696966,176.47,176.46,30.14237304]
["bitfinex","SOLUSD",1746929078572,5.66626337,176.49,176.46,30.14237304]
["bitfinex","SOLUSD",1746929078742,5.66626337,176.49,176.48,30.14237304]
["bitfinex","SOLUSD",1746929079650,5.66572237,176.5,176.48,30.14237304]
["bitfinex","SOLUSD",1746929079861,5.66572237,176.5,176.49,30.14237304]
["bitfinex","SOLUSD",1746929080954,5.66572237,176.5,176.42,1.6574]
["bitfinex","SOLUSD",1746929081163,82.6,176.49,176.44,26.0]
["bitfinex","SOLUSD",1746929081343,82.6,176.49,176.48,30.14237304]
["bitfinex","SOLUSD",1746929082554,17.82,176.51,176.5,26.0]
["bitfinex","SOLUSD",1746929082770,82.6,176.55,176.5,56.14237304]
["bitfinex","SOLUSD",1746929082953,82.6,176.55,176.54,30.14237304]
["bitfinex","SOLUSD",1746929083140,82.6,176.57,176.54,36.63607304]
["bitfinex","SOLUSD",1746929083339,82.6,176.57,176.56,30.14237304]
["bitfinex","SOLUSD",1746929083567,88.26347624,176.57,176.56,30.14237304]
["bitfinex","SOLUSD",1746929083773,88.26347624,176.57,176.56,60.28474608]
["bitfinex","SOLUSD",1746929083774,82.6,176.57,176.56,60.28474608]
["bitfinex","SOLUSD",1746929084070,82.6,176.57,176.56,30.14237304]
["bitfinex","SOLUSD",1746929084845,136.1,176.6,176.59,26.0]
["bitfinex","SOLUSD",1746929085057,49.7082727,176.71,176.61,26.0]
["bitfinex","SOLUSD",1746929085269,49.7082727,176.71,176.7,30.14237304]
["bitfinex","SOLUSD",1746929085563,35.56,176.71,176.7,30.14237304]
["bitfinex","SOLUSD",1746929085765,41.2189893,176.71,176.7,30.14237304]
["bitfinex","SOLUSD",1746929086144,55.36646256,176.71,176.59,17.74]
["bitfinex","SOLUSD",1746929086337,55.36646256,176.71,176.68,30.14237304]
["bitfinex","SOLUSD",1746929086736,233.14964886,176.7,176.64,30.14237304]
["bitfinex","SOLUSD",1746929086977,85.5088356,176.71,176.54,6.4937]
["bitfinex","SOLUSD",1746929086978,48.7920219,176.68,176.61,30.14237304]
["bitfinex","SOLUSD",1746929087136,18.64964886,176.68,176.64,30.14237304]
["bitfinex","SOLUSD",1746929087464,18.64964886,176.68,176.63,30.14237304]
["bitfinex","SOLUSD",1746929087764,19.81094696,176.67,176.62,30.14237304]
["bitfinex","SOLUSD",1746929088372,97.04964886,176.66,176.62,30.14237304]
["bitfinex","SOLUSD",1746929088865,5.6609114,176.65,176.63,30.14237304]
["bitfinex","SOLUSD",1746929089070,5.6609114,176.65,176.64,30.14237304]
["bitfinex","SOLUSD",1746929089537,5.6609114,176.65,176.58,26.0]
["bitfinex","SOLUSD",1746929089743,5.6609114,176.65,176.63,30.14237304]
["bitfinex","SOLUSD",1746929089937,5.6609114,176.65,176.64,30.14237304]
["bitfinex","SOLUSD",1746929090354,78.4,176.68,176.64,30.14237304]
["bitfinex","SOLUSD",1746929090557,5.65993853,176.69,176.67,30.14237304]
["bitfinex","SOLUSD",1746929090755,5.65993853,176.69,176.68,30.14237304]
["bitfinex","SOLUSD",1746929090951,18.64964886,176.68,176.67,30.14237304]
["bitfinex","SOLUSD",1746929091272,5.65993853,176.69,176.67,30.14237304]
["bitfinex","SOLUSD",1746929092966,5.66027056,176.67,176.64,30.14237304]
["bitfinex","SOLUSD",1746929093159,5.66027056,176.67,176.65,30.14237304]
["bitfinex","SOLUSD",1746929093881,5.66027056,176.67,176.61,26.0]
["bitfinex","SOLUSD",1746929093882,5.66027056,176.67,176.66,30.14237304]
["bitfinex","SOLUSD",1746929094590,84.06005574,176.68,176.66,30.14237304]
["bitfinex","SOLUSD",1746929094766,113.92,176.71,176.67,30.14237304]
["bitfinex","SOLUSD",1746929094966,18.64964886,176.7,176.67,30.14237304]
["bitfinex","SOLUSD",1746929095173,119.57924084,176.71,176.69,30.14237304]
["bitfinex","SOLUSD",1746929095369,23.47924084,176.71,176.7,30.14237304]
["bitfinex","SOLUSD",1746929095682,23.47924084,176.71,176.64,26.0]
["bitfinex","SOLUSD",1746929095683,23.47924084,176.71,176.68,30.14237304]
["bitfinex","SOLUSD",1746929095879,23.47924084,176.71,176.66,30.14237304]
["bitfinex","SOLUSD",1746929096075,48.7920219,176.7,176.61,26.0]
["bitfinex","SOLUSD",1746929096275,214.5,176.69,176.64,30.14237304]
["bitfinex","SOLUSD",1746929096774,18.64964886,176.67,176.62,30.14237304]
["bitfinex","SOLUSD",1746929096981,18.64964886,176.65,176.59,30.14237304]
["bitfinex","SOLUSD",1746929097285,49.95444141,176.66,176.6,0.25]
["bitfinex","SOLUSD",1746929097286,18.64964886,176.66,176.6,0.25]
["bitfinex","SOLUSD",1746929097491,48.7920219,176.66,176.6,0.25]
["bitfinex","SOLUSD",1746929097877,48.7920219,176.66,176.6,30.14237304]
["bitfinex","SOLUSD",1746929098476,18.64964886,176.64,176.59,30.14237304]
["bitfinex","SOLUSD",1746929098881,48.7920219,176.62,176.54,6.4937]
["bitfinex","SOLUSD",1746929099066,48.7920219,176.57,176.55,0.25]
["bitfinex","SOLUSD",1746929099264,66.5120219,176.56,176.55,0.25]
["bitfinex","SOLUSD",1746929099465,36.36964886,176.56,176.55,0.25]
["bitfinex","SOLUSD",1746929099691,66.5120219,176.56,176.55,0.25]
["bitfinex","SOLUSD",1746929099895,66.5120219,176.56,176.49,30.14237304]
["bitfinex","SOLUSD",1746929100069,18.64964886,176.54,176.5,0.25]
["bitfinex","SOLUSD",1746929100265,5.66475953,176.53,176.5,0.25]
["bitfinex","SOLUSD",1746929100470,18.64964886,176.52,176.5,0.25]
["bitfinex","SOLUSD",1746929100670,233.14964886,176.51,176.5,0.25]
["bitfinex","SOLUSD",1746929100892,263.2920219,176.51,176.5,0.25]
["bitfinex","SOLUSD",1746929101272,233.14964886,176.51,176.5,0.25]
["bitfinex","SOLUSD",1746929101475,214.5,176.51,176.5,0.25]
["bitfinex","SOLUSD",1746929101687,18.64964886,176.52,176.48,30.14237304]
["bitfinex","SOLUSD",1746929102101,78.4,176.55,176.5,30.14237304]
["bitfinex","SOLUSD",1746929102284,18.64964886,176.54,176.49,30.14237304]
["bitfinex","SOLUSD",1746929103071,24.31409192,176.54,176.5,30.14237304]
["bitfinex","SOLUSD",1746929103268,78.4,176.55,176.52,30.14237304]
["bitfinex","SOLUSD",1746929103470,84.06412602,176.55,176.51,30.14237304]
["bitfinex","SOLUSD",1746929103798,78.4,176.55,176.52,30.14237304]
["bitfinex","SOLUSD",1746929104296,5.66475953,176.53,176.46,26.0]
["bitfinex","SOLUSD",1746929104497,35.80713257,176.53,176.47,30.14237304]
["bitfinex","SOLUSD",1746929104680,48.7920219,176.5,176.4,30.14237304]
["bitfinex","SOLUSD",1746929104884,30.14237304,176.44,176.42,0.25]
["bitfinex","SOLUSD",1746929105088,18.64964886,176.43,176.42,0.25]
["bitfinex","SOLUSD",1746929105272,48.7920219,176.43,176.42,0.25]
["bitfinex","SOLUSD",1746929105701,49.82701351,176.43,176.42,0.25]
["bitfinex","SOLUSD",1746929106282,18.64964886,176.41,176.3,6.5491]
["bitfinex","SOLUSD",1746929106508,48.7920219,176.33,176.29,50.0]
["bitfinex","SOLUSD",1746929106709,30.14237304,176.34,176.29,50.0]
["bitfinex","SOLUSD",1746929106710,48.7920219,176.3,176.29,50.0]
["bitfinex","SOLUSD",1746929107296,18.64964886,176.3,176.29,50.0]
["bitfinex","SOLUSD",1746929108013,24.3217986,176.3,176.29,50.0]
["bitfinex","SOLUSD",1746929108209,54.46417164,176.3,176.29,50.0]
["bitfinex","SOLUSD",1746929108415,135.71022083,176.3,176.29,24.5634]
["bitfinex","SOLUSD",1746929108619,135.71022083,176.3,176.11,6.5491]
["bitfinex","SOLUSD",1746929108620,18.64964886,176.26,176.11,6.5491]
["bitfinex","SOLUSD",1746929108911,36.41499161,176.25,176.13,30.39237304]
["bitfinex","SOLUSD",1746929109114,30.14237304,176.22,176.11,32.5491]
["bitfinex","SOLUSD",1746929109299,30.14237304,176.21,176.15,30.14237304]
["bitfinex","SOLUSD",1746929109498,30.14237304,176.18,176.11,6.5491]
["bitfinex","SOLUSD",1746929109704,17.72,176.17,176.12,30.14237304]
["bitfinex","SOLUSD",1746929109909,17.72,176.17,176.13,30.14237304]
["bitfinex","SOLUSD",1746929110106,17.72,176.17,176.11,6.5491]
["bitfinex","SOLUSD",1746929110290,17.72,176.17,176.16,30.14237304]
["bitfinex","SOLUSD",1746929110615,1.03499161,176.25,176.16,30.14237304]
["bitfinex","SOLUSD",1746929110794,35.4,176.24,176.18,30.14237304]
["bitfinex","SOLUSD",1746929110989,35.4,176.24,176.19,30.14237304]
["bitfinex","SOLUSD",1746929111193,35.4,176.28,176.23,30.14237304]
["bitfinex","SOLUSD",1746929111398,65.54237304,176.28,176.22,30.14237304]
["bitfinex","SOLUSD",1746929112314,48.7920219,176.27,176.2,30.14237304]
["bitfinex","SOLUSD",1746929113019,30.14237304,176.24,176.17,30.14237304]
["bitfinex","SOLUSD",1746929113223,35.4,176.28,176.22,30.14237304]
["bitfinex","SOLUSD",1746929113394,35.4,176.28,176.24,30.14237304]
["bitfinex","SOLUSD",1746929113719,5.67343696,176.26,176.2,30.14237304]
["bitfinex","SOLUSD",1746929114024,5.67343696,176.26,176.21,30.14237304]
["bitfinex","SOLUSD",1746929114326,48.7920219,176.25,176.19,30.14237304]
["bitfinex","SOLUSD",1746929114506,41.07308513,176.28,176.21,30.14237304]
["bitfinex","SOLUSD",1746929114822,17.72,176.28,176.25,30.14237304]
["bitfinex","SOLUSD",1746929115015,17.72,176.28,176.27,30.14237304]
["bitfinex","SOLUSD",1746929115322,17.74,176.34,176.27,30.14237304]
["bitfinex","SOLUSD",1746929115489,17.74,176.34,176.33,30.14237304]
["bitfinex","SOLUSD",1746929116927,17.74,176.34,176.31,30.14237304]
["bitfinex","SOLUSD",1746929117125,18.64964886,176.31,176.25,31.79647304]
["bitfinex","SOLUSD",1746929117301,48.7920219,176.33,176.27,30.14237304]
["bitfinex","SOLUSD",1746929117491,53.55323636,176.34,176.28,30.14237304]
["bitfinex","SOLUSD",1746929117696,18.64964886,176.33,176.25,1.6541]
["bitfinex","SOLUSD",1746929117929,48.7920219,176.33,176.27,30.14237304]
["bitfinex","SOLUSD",1746929118736,30.14237304,176.28,176.2,6.2968]
["bitfinex","SOLUSD",1746929118902,35.32,176.27,176.21,30.14237304]
["bitfinex","SOLUSD",1746929119249,35.32,176.27,176.23,30.14237304]
["bitfinex","SOLUSD",1746929119409,35.32,176.27,176.25,30.14237304]
["bitfinex","SOLUSD",1746929119813,35.32,176.27,176.26,30.14237304]
["bitfinex","SOLUSD",1746929119995,17.66,176.27,176.25,30.14237304]
["bitfinex","SOLUSD",1746929120199,17.66,176.27,176.26,30.14237304]
["bitfinex","SOLUSD",1746929120429,17.66,176.27,176.2,32.2968]
["bitfinex","SOLUSD",1746929120607,17.66,176.27,176.25,30.14237304]
["bitfinex","SOLUSD",1746929121008,17.66,176.27,176.26,30.14237304]
["bitfinex","SOLUSD",1746929121401,17.66,176.3,176.26,30.14237304]
["bitfinex","SOLUSD",1746929121602,78.4,176.32,176.29,30.14237304]
["bitfinex","SOLUSD",1746929121920,35.32,176.33,176.31,30.14237304]
["bitfinex","SOLUSD",1746929122220,78.4,176.36,176.32,30.14237304]
["bitfinex","SOLUSD",1746929122393,35.32,176.4,176.35,30.14237304]
["bitfinex","SOLUSD",1746929122797,35.32,176.4,176.36,30.14237304]
["bitfinex","SOLUSD",1746929123411,35.32,176.4,176.38,30.14237304]
["bitfinex","SOLUSD",1746929123601,40.98894185,176.4,176.37,30.14237304]
["bitfinex","SOLUSD",1746929123800,49.9858927,176.38,176.32,1.5018]
["bitfinex","SOLUSD",1746929124105,5.66957704,176.38,176.34,30.14237304]
["bitfinex","SOLUSD",1746929124310,5.66957704,176.38,176.33,30.14237304]
["bitfinex","SOLUSD",1746929124517,30.14237304,176.36,176.3,30.14237304]
["bitfinex","SOLUSD",1746929124724,30.14237304,176.34,176.25,1.5018]
["bitfinex","SOLUSD",1746929125024,35.3,176.33,176.29,30.14237304]
["bitfinex","SOLUSD",1746929125411,65.44237304,176.33,176.27,30.14237304]
["bitfinex","SOLUSD",1746929125709,30.14237304,176.3,176.25,1.5018]
["bitfinex","SOLUSD",1746929126030,35.81484453,176.29,176.25,1.5018]
["bitfinex","SOLUSD",1746929126199,49.99602326,176.29,176.23,30.14237304]
["bitfinex","SOLUSD",1746929126401,5.67247149,176.29,176.26,30.14237304]
["bitfinex","SOLUSD",1746929126742,5.67247149,176.29,176.24,30.14237304]
["bitfinex","SOLUSD",1746929126920,5.67247149,176.29,176.23,30.14237304]
["bitfinex","SOLUSD",1746929126921,19.85365022,176.29,176.23,30.14237304]
["bitfinex","SOLUSD",1746929127219,5.67220185,176.3,176.27,30.14237304]
["bitfinex","SOLUSD",1746929127411,5.67220185,176.3,176.24,30.14237304]
["bitfinex","SOLUSD",1746929127610,30.14237304,176.29,176.23,30.14237304]
["bitfinex","SOLUSD",1746929127927,5.67279328,176.28,176.24,30.14237304]
["bitfinex","SOLUSD",1746929128131,48.7920219,176.26,176.19,1.5018]
["bitfinex","SOLUSD",1746929128297,48.7920219,176.24,176.19,1.5018]
["bitfinex","SOLUSD",1746929128497,214.5,176.23,176.19,1.5018]
["bitfinex","SOLUSD",1746929128697,18.64964886,176.22,176.14,6.1778]
["bitfinex","SOLUSD",1746929128895,244.64237304,176.23,176.14,6.1778]
["bitfinex","SOLUSD",1746929128896,214.5,176.21,176.17,30.14237304]
["bitfinex","SOLUSD",1746929129110,244.64237304,176.2,176.13,1.6663]
["bitfinex","SOLUSD",1746929129321,48.7920219,176.17,176.13,1.6663]
["bitfinex","SOLUSD",1746929129631,279.94237304,176.16,176.08,6.1778]
["bitfinex","SOLUSD",1746929129803,214.5,176.15,176.12,30.14237304]
["bitfinex","SOLUSD",1746929130000,214.5,176.15,176.13,30.14237304]
["bitfinex","SOLUSD",1746929130229,35.3,176.16,176.14,30.14237304]
["bitfinex","SOLUSD",1746929130431,35.3,176.16,176.1,26.0]
["bitfinex","SOLUSD",1746929130432,35.3,176.16,176.15,30.14237304]
["bitfinex","SOLUSD",1746929131032,35.3,176.22,176.15,30.14237304]
["bitfinex","SOLUSD",1746929131238,214.5,176.27,176.21,30.14237304]
["bitfinex","SOLUSD",1746929131405,17.66,176.28,176.26,30.14237304]
["bitfinex","SOLUSD",1746929131741,17.66,176.28,176.25,30.14237304]
["bitfinex","SOLUSD",1746929132238,30.14237304,176.26,176.21,1.6663]
["bitfinex","SOLUSD",1746929132643,96.06,176.28,176.23,30.14237304]
["bitfinex","SOLUSD",1746929132944,30.14237304,176.26,176.21,1.6663]
["bitfinex","SOLUSD",1746929133116,18.64964886,176.27,176.2,30.14237304]
["bitfinex","SOLUSD",1746929133318,30.14237304,176.27,176.21,30.14237304]
["bitfinex","SOLUSD",1746929133634,101.7328354,176.28,176.23,30.14237304]
["bitfinex","SOLUSD",1746929133826,96.06,176.28,176.25,31.12410029]
["bitfinex","SOLUSD",1746929134134,17.66,176.28,176.24,31.12410029]
["bitfinex","SOLUSD",1746929134436,17.66,176.28,176.25,31.12410029]
["bitfinex","SOLUSD",1746929134602,17.66,176.28,176.24,31.12410029]
["bitfinex","SOLUSD",1746929134939,23.33283135,176.28,176.23,31.12410029]
["bitfinex","SOLUSD",1746929135315,23.33283135,176.28,176.14,1.6282]
["bitfinex","SOLUSD",1746929135316,49.77374915,176.27,176.18,26.0]
["bitfinex","SOLUSD",1746929135545,49.77374915,176.27,176.21,31.12410029]
["bitfinex","SOLUSD",1746929135742,49.77374915,176.25,176.19,31.12410029]
["bitfinex","SOLUSD",1746929135929,31.12410029,176.24,176.18,31.12410029]
["bitfinex","SOLUSD",1746929136133,49.77374915,176.2,176.14,32.75230029]
["bitfinex","SOLUSD",1746929136429,49.77374915,176.2,176.08,6.1778]
["bitfinex","SOLUSD",1746929136430,18.64964886,176.17,176.12,31.12410029]
["bitfinex","SOLUSD",1746929136929,214.5,176.16,176.12,31.12410029]
["bitfinex","SOLUSD",1746929137334,214.5,176.16,176.11,31.12410029]
["bitfinex","SOLUSD",1746929137632,214.5,176.15,176.11,31.12410029]
["bitfinex","SOLUSD",1746929137835,214.5,176.15,176.13,31.12410029]
["bitfinex","SOLUSD",1746929138038,5.67730214,176.14,176.11,31.12410029]
["bitfinex","SOLUSD",1746929138242,5.67730214,176.14,176.09,31.12410029]
["bitfinex","SOLUSD",1746929138954,5.67730214,176.14,176.07,1.6282]
["bitfinex","SOLUSD",1746929139134,5.67730214,176.14,176.09,31.12410029]
["bitfinex","SOLUSD",1746929139329,214.5,176.15,176.13,31.12410029]
["bitfinex","SOLUSD",1746929139531,249.78,176.19,176.14,31.12410029]
["bitfinex","SOLUSD",1746929139748,5.67626575,176.18,176.14,31.12410029]
["bitfinex","SOLUSD",1746929140047,249.78,176.19,176.15,31.12410029]
["bitfinex","SOLUSD",1746929140348,249.78,176.19,176.17,31.12410029]
["bitfinex","SOLUSD",1746929140648,212.36,176.2,176.18,31.12410029]
["bitfinex","SOLUSD",1746929140949,17.66,176.23,176.19,31.12410029]
["bitfinex","SOLUSD",1746929141259,17.66,176.23,176.22,31.12410029]
["bitfinex","SOLUSD",1746929141820,432.5321068,176.31,176.22,31.12410029]
["bitfinex","SOLUSD",1746929141821,17.66,176.29,176.22,31.12410029]
["bitfinex","SOLUSD",1746929142049,17.66,176.29,176.27,31.12410029]
["bitfinex","SOLUSD",1746929142240,18.64964886,176.28,176.21,1.651]
["bitfinex","SOLUSD",1746929142436,18.64964886,176.28,176.23,31.12410029]
["bitfinex","SOLUSD",1746929143024,49.77374915,176.28,176.22,31.12410029]
["bitfinex","SOLUSD",1746929143228,18.64964886,176.28,176.23,31.12410029]
["bitfinex","SOLUSD",1746929143635,17.66,176.29,176.27,31.12410029]
["bitfinex","SOLUSD",1746929144136,17.66,176.29,176.28,31.12410029]
["bitfinex","SOLUSD",1746929144541,17.66,176.29,176.27,31.12410029]
["bitfinex","SOLUSD",1746929145062,23.33247149,176.29,176.27,31.12410029]
["bitfinex","SOLUSD",1746929145231,17.66,176.29,176.27,31.12410029]
["bitfinex","SOLUSD",1746929146041,5.67343696,176.26,176.21,1.651]
["bitfinex","SOLUSD",1746929146237,245.62410029,176.25,176.18,31.12410029]
["bitfinex","SOLUSD",1746929146656,31.12410029,176.23,176.14,1.5321]
["bitfinex","SOLUSD",1746929146851,233.14964886,176.24,176.18,31.12410029]
["bitfinex","SOLUSD",1746929146852,264.27374915,176.24,176.18,31.12410029]
["bitfinex","SOLUSD",1746929147166,214.5,176.24,176.19,31.12410029]
["bitfinex","SOLUSD",1746929147356,251.29842081,176.24,176.16,26.0]
["bitfinex","SOLUSD",1746929147534,251.29842081,176.24,176.18,31.12410029]
["bitfinex","SOLUSD",1746929147737,17.6,176.23,176.18,31.12410029]
["bitfinex","SOLUSD",1746929147934,17.58,176.22,176.2,31.12410029]
["bitfinex","SOLUSD",1746929148358,17.58,176.22,176.16,26.0]
["bitfinex","SOLUSD",1746929148359,17.58,176.22,176.21,31.12410029]
["bitfinex","SOLUSD",1746929148562,17.58,176.3,176.21,31.12410029]
["bitfinex","SOLUSD",1746929148741,17.58,176.3,176.26,31.12410029]
["bitfinex","SOLUSD",1746929148937,17.58,176.3,176.28,31.12410029]
["bitfinex","SOLUSD",1746929149158,17.58,176.3,176.24,26.0]
["bitfinex","SOLUSD",1746929149159,17.58,176.3,176.29,31.12410029]
["bitfinex","SOLUSD",1746929149669,17.58,176.36,176.29,31.12410029]
["bitfinex","SOLUSD",1746929149856,18.64964886,176.37,176.29,6.3246]
["bitfinex","SOLUSD",1746929150072,49.77374915,176.37,176.31,31.12410029]
["bitfinex","SOLUSD",1746929150965,5.67022,176.36,176.3,31.12410029]
["bitfinex","SOLUSD",1746929151159,17.58,176.38,176.35,31.12410029]
["bitfinex","SOLUSD",1746929151339,17.58,176.38,176.36,31.12410029]
["bitfinex","SOLUSD",1746929152252,17.58,176.38,176.37,31.12410029]
["bitfinex","SOLUSD",1746929152954,212.36,176.42,176.37,31.12410029]
["bitfinex","SOLUSD",1746929153154,212.36,176.42,176.41,31.12410029]
["bitfinex","SOLUSD",1746929153355,35.16,176.44,176.41,31.12410029]
["bitfinex","SOLUSD",1746929153565,35.16,176.44,176.43,31.12410029]
["bitfinex","SOLUSD",1746929153768,35.16,176.44,176.42,30.0483556]
["bitfinex","SOLUSD",1746929153945,40.82764905,176.44,176.41,30.0483556]
["bitfinex","SOLUSD",1746929154661,35.16,176.44,176.43,30.0483556]
["bitfinex","SOLUSD",1746929155068,35.16,176.44,176.34,26.0]
["bitfinex","SOLUSD",1746929155242,40.82764905,176.44,176.34,26.0]
["bitfinex","SOLUSD",1746929155447,30.0483556,176.43,176.37,30.0483556]
["bitfinex","SOLUSD",1746929155954,40.82764905,176.44,176.39,30.0483556]
["bitfinex","SOLUSD",1746929156169,40.82764905,176.44,176.42,30.0483556]
["bitfinex","SOLUSD",1746929156468,40.82764905,176.44,176.31,40.0483556]
["bitfinex","SOLUSD",1746929156469,17.58,176.49,176.43,30.0483556]
["bitfinex","SOLUSD",1746929156664,17.58,176.49,176.47,30.0483556]
["bitfinex","SOLUSD",1746929157370,17.58,176.49,176.48,30.0483556]
["bitfinex","SOLUSD",1746929157573,23.2460434,176.49,176.47,30.0483556]
["bitfinex","SOLUSD",1746929159770,23.2460434,176.49,176.46,30.0483556]
["bitfinex","SOLUSD",1746929160444,17.58,176.49,176.48,30.0483556]
["bitfinex","SOLUSD",1746929160676,136.1,176.52,176.48,30.0483556]
["bitfinex","SOLUSD",1746929160846,136.1,176.52,176.5,30.0483556]
["bitfinex","SOLUSD",1746929161046,78.4,176.54,176.51,30.0483556]
["bitfinex","SOLUSD",1746929161670,136.1,176.58,176.53,30.0483556]
["bitfinex","SOLUSD",1746929161979,95.98,176.6,176.57,30.0483556]
["bitfinex","SOLUSD",1746929162163,95.98,176.6,176.59,30.0483556]
["bitfinex","SOLUSD",1746929162360,17.58,176.6,176.59,30.0483556]
["bitfinex","SOLUSD",1746929162556,17.54,176.63,176.59,30.0483556]
["bitfinex","SOLUSD",1746929162765,23.20155239,176.63,176.62,30.0483556]
["bitfinex","SOLUSD",1746929163380,17.54,176.63,176.62,30.0483556]
["bitfinex","SOLUSD",1746929163548,17.56,176.66,176.62,30.0483556]
["bitfinex","SOLUSD",1746929163747,17.56,176.66,176.64,30.0483556]
["bitfinex","SOLUSD",1746929164301,17.56,176.66,176.65,30.0483556]
["bitfinex","SOLUSD",1746929164574,84.05964395,176.69,176.65,30.0483556]
["bitfinex","SOLUSD",1746929164774,84.05964395,176.69,176.68,30.0483556]
["bitfinex","SOLUSD",1746929165344,233.14964886,176.68,176.54,1.6508]
["bitfinex","SOLUSD",1746929165546,5.65964395,176.69,176.59,6.1594]
["bitfinex","SOLUSD",1746929165756,214.5,176.74,176.68,30.0483556]
["bitfinex","SOLUSD",1746929165977,5.65802874,176.74,176.69,30.0483556]
["bitfinex","SOLUSD",1746929166356,78.4,176.73,176.62,26.0]
["bitfinex","SOLUSD",1746929166564,30.0483556,176.71,176.65,30.0483556]
["bitfinex","SOLUSD",1746929166764,30.0483556,176.68,176.62,30.0483556]
["bitfinex","SOLUSD",1746929167086,78.4,176.67,176.62,30.0483556]
["bitfinex","SOLUSD",1746929167256,78.4,176.67,176.66,30.0483556]
["bitfinex","SOLUSD",1746929167581,78.4,176.73,176.69,26.0]
["bitfinex","SOLUSD",1746929167877,17.56,176.75,176.72,30.0483556]
["bitfinex","SOLUSD",1746929168074,78.4,176.76,176.74,30.0483556]
["bitfinex","SOLUSD",1746929168282,78.4,176.8,176.75,30.0483556]
["bitfinex","SOLUSD",1746929168462,78.4,176.8,176.72,6.1718]
["bitfinex","SOLUSD",1746929168884,78.4,176.8,176.77,30.0483556]
["bitfinex","SOLUSD",1746929169064,78.4,176.8,176.79,30.0483556]
["bitfinex","SOLUSD",1746929169262,78.4,176.8,176.78,30.0483556]
["bitfinex","SOLUSD",1746929169587,78.4,176.79,176.72,6.1718]
["bitfinex","SOLUSD",1746929169760,30.0483556,176.76,176.67,1.541]
["bitfinex","SOLUSD",1746929170093,35.70606422,176.75,176.68,30.0483556]
["bitfinex","SOLUSD",1746929170292,78.4,176.74,176.71,30.0483556]
["bitfinex","SOLUSD",1746929170659,78.4,176.74,176.69,26.0]
["bitfinex","SOLUSD",1746929170660,78.4,176.78,176.73,30.0483556]
["bitfinex","SOLUSD",1746929170984,78.4,176.77,176.76,30.0483556]
["bitfinex","SOLUSD",1746929171279,78.4,176.77,176.7,26.0]
["bitfinex","SOLUSD",1746929171481,78.4,176.77,176.76,30.0483556]
["bitfinex","SOLUSD",1746929171808,5.65661243,176.79,176.76,30.0483556]
["bitfinex","SOLUSD",1746929171809,84.05655255,176.79,176.76,30.0483556]
["bitfinex","SOLUSD",1746929171964,114.10490815,176.79,176.67,31.5893556]
["bitfinex","SOLUSD",1746929172171,30.0483556,176.76,176.67,1.541]
["bitfinex","SOLUSD",1746929172476,30.0483556,176.74,176.67,1.541]
["bitfinex","SOLUSD",1746929172787,30.0483556,176.74,176.58,30.0483556]
["bitfinex","SOLUSD",1746929172788,30.0483556,176.69,176.62,30.0483556]
["bitfinex","SOLUSD",1746929173081,78.4,176.71,176.66,30.0483556]
["bitfinex","SOLUSD",1746929173264,78.4,176.71,176.68,30.0483556]
["bitfinex","SOLUSD",1746929173462,30.0483556,176.7,176.6,8.1036]
["bitfinex","SOLUSD",1746929173783,48.69800446,176.68,176.6,8.1036]
["bitfinex","SOLUSD",1746929173985,23.18027056,176.67,176.64,30.0483556]
["bitfinex","SOLUSD",1746929174187,23.18027056,176.67,176.62,30.0483556]
["bitfinex","SOLUSD",1746929174366,17.52,176.67,176.66,30.0483556]
["bitfinex","SOLUSD",1746929174565,5.65866908,176.72,176.66,30.0483556]
["bitfinex","SOLUSD",1746929174864,5.65866908,176.72,176.69,30.0483556]
["bitfinex","SOLUSD",1746929175081,19.80534178,176.72,176.67,30.0483556]
["bitfinex","SOLUSD",1746929175260,18.64964886,176.71,176.66,30.0483556]
["bitfinex","SOLUSD",1746929175460,18.64964886,176.68,176.63,30.0483556]
["bitfinex","SOLUSD",1746929175664,48.69800446,176.68,176.62,30.0483556]
["bitfinex","SOLUSD",1746929175995,48.69800446,176.66,176.6,31.6741556]
["bitfinex","SOLUSD",1746929176288,47.5883556,176.65,176.59,30.0483556]
["bitfinex","SOLUSD",1746929176487,17.54,176.65,176.54,8.1036]
["bitfinex","SOLUSD",1746929176787,48.69800446,176.64,176.58,30.0483556]
["bitfinex","SOLUSD",1746929176982,18.64964886,176.64,176.59,30.0483556]
["bitfinex","SOLUSD",1746929177184,17.54,176.65,176.61,30.0483556]
["bitfinex","SOLUSD",1746929177369,17.54,176.65,176.6,30.0483556]
["bitfinex","SOLUSD",1746929177576,47.5883556,176.65,176.57,26.0]
["bitfinex","SOLUSD",1746929177768,17.54,176.65,176.6,30.0483556]
["bitfinex","SOLUSD",1746929178083,5.66123188,176.64,176.61,30.0483556]
["bitfinex","SOLUSD",1746929178285,23.20095513,176.65,176.62,30.0483556]
["bitfinex","SOLUSD",1746929178479,23.20095513,176.65,176.57,26.0]
["bitfinex","SOLUSD",1746929178480,23.20095513,176.65,176.61,30.0483556]
["bitfinex","SOLUSD",1746929178874,23.20095513,176.65,176.62,30.0483556]
["bitfinex","SOLUSD",1746929179359,23.20095513,176.65,176.61,30.0483556]
["bitfinex","SOLUSD",1746929180296,17.54,176.65,176.62,30.0483556]
["bitfinex","SOLUSD",1746929180469,17.54,176.65,176.64,30.0483556]
["bitfinex","SOLUSD",1746929180670,232.0,176.71,176.64,30.0483556]
["bitfinex","SOLUSD",1746929180867,17.5,176.71,176.7,30.0483556]
["bitfinex","SOLUSD",1746929181067,23.17766089,176.76,176.7,30.0483556]
["bitfinex","SOLUSD",1746929181288,23.17766089,176.76,176.74,30.0483556]
["bitfinex","SOLUSD",1746929181463,23.17766089,176.76,176.73,30.0483556]
["bitfinex","SOLUSD",1746929182385,23.17766089,176.76,176.71,30.0483556]
["bitfinex","SOLUSD",1746929182588,30.0483556,176.74,176.68,1.5478]
["bitfinex","SOLUSD",1746929182798,48.69800446,176.69,176.62,1.6149]
["bitfinex","SOLUSD",1746929183100,30.0483556,176.65,176.59,30.0483556]
["bitfinex","SOLUSD",1746929183307,17.5,176.68,176.64,30.0483556]
["bitfinex","SOLUSD",1746929183492,17.5,176.68,176.67,30.0483556]
["bitfinex","SOLUSD",1746929183801,17.5,176.74,176.7,26.0]
["bitfinex","SOLUSD",1746929184100,17.5,176.74,176.73,30.0483556]
["bitfinex","SOLUSD",1746929184278,17.5,176.8,176.73,56.0483556]
["bitfinex","SOLUSD",1746929184604,5.65642853,176.79,176.77,30.0483556]
["bitfinex","SOLUSD",1746929184801,17.5,176.8,176.78,30.0483556]
["bitfinex","SOLUSD",1746929185091,17.5,176.8,176.79,30.0483556]
["bitfinex","SOLUSD",1746929185475,217.5149628,176.84,176.79,56.0483556]
["bitfinex","SOLUSD",1746929185698,217.5149628,176.84,176.81,30.0483556]
["bitfinex","SOLUSD",1746929185991,217.5149628,176.84,176.8,30.0483556]
["bitfinex","SOLUSD",1746929186192,30.0483556,176.82,176.71,26.0]
["bitfinex","SOLUSD",1746929186391,30.0483556,176.81,176.76,26.0]
["bitfinex","SOLUSD",1746929186697,24.30575745,176.8,176.67,36.1959556]
["bitfinex","SOLUSD",1746929187004,30.0483556,176.76,176.7,30.0483556]
["bitfinex","SOLUSD",1746929187189,30.0483556,176.78,176.72,30.0483556]
["bitfinex","SOLUSD",1746929187399,37.29638008,176.8,176.74,30.0483556]
["bitfinex","SOLUSD",1746929187702,18.64964886,176.79,176.72,30.0483556]
["bitfinex","SOLUSD",1746929187878,30.0483556,176.77,176.71,30.0483556]
["bitfinex","SOLUSD",1746929188084,54.79638008,176.8,176.73,30.0483556]
["bitfinex","SOLUSD",1746929188275,18.64964886,176.78,176.7,30.0483556]
["bitfinex","SOLUSD",1746929188470,54.79638008,176.8,176.72,30.0483556]
["bitfinex","SOLUSD",1746929188683,18.64964886,176.79,176.73,30.0483556]
["bitfinex","SOLUSD",1746929188878,18.64964886,176.79,176.67,36.1959556]
["bitfinex","SOLUSD",1746929188879,30.0483556,176.77,176.72,26.0]
["bitfinex","SOLUSD",1746929189307,18.64964886,176.79,176.72,26.0]
["bitfinex","SOLUSD",1746929189594,30.0483556,176.79,176.73,30.0483556]
["bitfinex","SOLUSD",1746929189794,30.0483556,176.79,176.72,26.0]
["bitfinex","SOLUSD",1746929189795,47.5483556,176.79,176.72,26.0]
["bitfinex","SOLUSD",1746929190101,17.5,176.79,176.73,30.0483556]
["bitfinex","SOLUSD",1746929190307,47.5483556,176.79,176.73,30.0483556]
["bitfinex","SOLUSD",1746929190602,5.6567485,176.78,176.73,30.0483556]
["bitfinex","SOLUSD",1746929190905,31.64027149,176.8,176.77,30.0483556]
["bitfinex","SOLUSD",1746929190906,17.5,176.8,176.77,30.0483556]
["bitfinex","SOLUSD",1746929191588,17.5,176.8,176.79,30.0483556]
["bitfinex","SOLUSD",1746929191991,217.51486722,176.84,176.79,56.0483556]
["bitfinex","SOLUSD",1746929192306,217.51486722,176.84,176.81,30.0483556]
["bitfinex","SOLUSD",1746929192914,211.86,176.84,176.82,30.0483556]
["bitfinex","SOLUSD",1746929193199,23.15163332,176.94,176.86,26.0]
["bitfinex","SOLUSD",1746929193398,23.15163332,176.94,176.86,56.0483556]
["bitfinex","SOLUSD",1746929193399,30.0483556,176.93,176.86,56.0483556]
["bitfinex","SOLUSD",1746929193571,30.0483556,176.92,176.86,30.0483556]
["bitfinex","SOLUSD",1746929193773,37.28071662,176.94,176.83,1.6407]
["bitfinex","SOLUSD",1746929193774,48.69800446,176.89,176.84,26.0]
["bitfinex","SOLUSD",1746929194394,30.0483556,176.86,176.77,1.6407]
["bitfinex","SOLUSD",1746929194593,17.5,176.88,176.77,1.6407]
["bitfinex","SOLUSD",1746929194594,18.64964886,176.84,176.78,30.0483556]
["bitfinex","SOLUSD",1746929194799,5.65546883,176.82,176.77,31.6890556]
["bitfinex","SOLUSD",1746929195008,5.65546883,176.82,176.77,57.6890556]
["bitfinex","SOLUSD",1746929195210,5.65546883,176.82,176.77,31.6890556]
["bitfinex","SOLUSD",1746929195388,5.65546883,176.82,176.77,57.6890556]
["bitfinex","SOLUSD",1746929195589,5.65546883,176.82,176.78,30.0483556]
["bitfinex","SOLUSD",1746929195901,35.70350461,176.83,176.77,31.6890556]
["bitfinex","SOLUSD",1746929196089,5.65514901,176.83,176.77,31.6890556]
["bitfinex","SOLUSD",1746929196903,35.70350461,176.83,176.77,31.6890556]
["bitfinex","SOLUSD",1746929197098,18.64964886,176.77,176.71,1.6407]
["bitfinex","SOLUSD",1746929197305,18.64964886,176.76,176.71,1.6407]
["bitfinex","SOLUSD",1746929197508,17.5,176.77,176.74,30.0483556]
["bitfinex","SOLUSD",1746929198002,17.5,176.77,176.75,30.0483556]
["bitfinex","SOLUSD",1746929198378,17.5,176.77,176.74,30.0483556]
["bitfinex","SOLUSD",1746929198599,17.5,176.77,176.75,30.0483556]
["bitfinex","SOLUSD",1746929198882,17.5,176.77,176.76,30.0483556]
["bitfinex","SOLUSD",1746929199110,17.5,176.77,176.75,30.0483556]
["bitfinex","SOLUSD",1746929199320,17.5,176.77,176.76,30.0483556]
["bitfinex","SOLUSD",1746929199684,23.1570685,176.77,176.73,30.0483556]
["bitfinex","SOLUSD",1746929199908,23.1570685,176.77,176.74,30.0483556]
["bitfinex","SOLUSD",1746929200114,23.15720543,176.77,176.74,30.0483556]
["bitfinex","SOLUSD",1746929200292,23.15720543,176.77,176.71,1.6407]
["bitfinex","SOLUSD",1746929200486,23.15720543,176.77,176.74,30.0483556]
["bitfinex","SOLUSD",1746929200884,30.0483556,176.75,176.65,8.2258]
["bitfinex","SOLUSD",1746929201191,30.0483556,176.75,176.69,30.0483556]
["bitfinex","SOLUSD",1746929201192,5.65802874,176.74,176.69,30.0483556]
["bitfinex","SOLUSD",1746929201398,5.65802874,176.74,176.71,30.0483556]
["bitfinex","SOLUSD",1746929201722,5.65758996,176.76,176.72,30.0483556]
["bitfinex","SOLUSD",1746929202010,18.64964886,176.75,176.7,30.0483556]
["bitfinex","SOLUSD",1746929202209,5.65758996,176.76,176.73,30.0483556]
["bitfinex","SOLUSD",1746929202707,5.65758996,176.76,176.72,30.0483556]
["bitfinex","SOLUSD",1746929202914,78.4,176.77,176.73,30.0483556]
["bitfinex","SOLUSD",1746929202915,84.05709057,176.77,176.73,30.0483556]
["bitfinex","SOLUSD",1746929203127,78.4,176.77,176.76,30.0483556]
["bitfinex","SOLUSD",1746929203287,5.6567707,176.78,176.74,30.0483556]
["bitfinex","SOLUSD",1746929203619,18.64964886,176.77,176.72,30.0483556]
["bitfinex","SOLUSD",1746929204099,48.69800446,176.75,176.65,8.2258]
["bitfinex","SOLUSD",1746929204300,18.64964886,176.74,176.69,30.0483556]
["bitfinex","SOLUSD",1746929204506,78.4,176.77,176.72,30.0483556]
["bitfinex","SOLUSD",1746929204704,78.4,176.77,176.73,30.0483556]
["bitfinex","SOLUSD",1746929204886,18.64964886,176.76,176.68,26.0]
["bitfinex","SOLUSD",1746929205086,18.64964886,176.76,176.7,30.0483556]
["bitfinex","SOLUSD",1746929205087,18.64964886,176.74,176.7,30.0483556]
["bitfinex","SOLUSD",1746929205500,5.65770862,176.75,176.7,30.0483556]
["bitfinex","SOLUSD",1746929206005,5.65770862,176.75,176.71,30.0483556]
["bitfinex","SOLUSD",1746929206516,58.32208785,176.85,176.77,26.0]
["bitfinex","SOLUSD",1746929206517,5.65450947,176.85,176.77,26.0]
["bitfinex","SOLUSD",1746929206720,5.65450947,176.85,176.84,30.0483556]
["bitfinex","SOLUSD",1746929206894,5.65387007,176.87,176.84,30.0483556]
["bitfinex","SOLUSD",1746929207503,18.64964886,176.86,176.82,30.0483556]
["bitfinex","SOLUSD",1746929207721,5.65387007,176.87,176.83,30.0483556]
["bitfinex","SOLUSD",1746929207925,5.65387007,176.87,176.84,30.0483556]
["bitfinex","SOLUSD",1746929208221,5.65387007,176.87,176.83,30.0483556]
["bitfinex","SOLUSD",1746929208619,5.65450947,176.85,176.82,30.0483556]
["bitfinex","SOLUSD",1746929208809,5.65450947,176.85,176.79,26.0]
["bitfinex","SOLUSD",1746929209125,5.65450947,176.85,176.8,30.0483556]
["bitfinex","SOLUSD",1746929209292,48.69800446,176.84,176.77,1.5136]
["bitfinex","SOLUSD",1746929209719,48.69800446,176.79,176.73,30.0483556]
["bitfinex","SOLUSD",1746929209919,47.5283556,176.8,176.74,30.0483556]
["bitfinex","SOLUSD",1746929210221,17.48,176.8,176.76,30.0483556]
["bitfinex","SOLUSD",1746929210524,36.12964886,176.8,176.75,30.0483556]
["bitfinex","SOLUSD",1746929211431,17.48,176.8,176.76,30.0483556]
["bitfinex","SOLUSD",1746929211797,17.48,176.8,176.79,30.0483556]
["bitfinex","SOLUSD",1746929212106,23.13610859,176.8,176.77,30.0483556]
["bitfinex","SOLUSD",1746929213017,23.13610859,176.8,176.72,31.6394556]
["bitfinex","SOLUSD",1746929213018,30.0483556,176.78,176.72,31.6394556]
["bitfinex","SOLUSD",1746929213617,48.69800446,176.76,176.67,6.2867]
["bitfinex","SOLUSD",1746929213819,47.5483556,176.75,176.69,30.0483556]
["bitfinex","SOLUSD",1746929214496,47.5483556,176.75,176.68,30.0483556]
["bitfinex","SOLUSD",1746929214700,17.5,176.75,176.73,30.0483556]
["bitfinex","SOLUSD",1746929215025,17.5,176.75,176.7,30.0483556]
["bitfinex","SOLUSD",1746929215190,17.5,176.75,176.74,30.0483556]
["bitfinex","SOLUSD",1746929216422,23.15770862,176.75,176.7,56.0483556]
["bitfinex","SOLUSD",1746929216623,30.0483556,176.74,176.67,6.2867]
["bitfinex","SOLUSD",1746929216802,30.0483556,176.74,176.68,30.0483556]
["bitfinex","SOLUSD",1746929217002,23.15770862,176.75,176.7,30.0483556]
["bitfinex","SOLUSD",1746929217322,23.15770862,176.75,176.71,30.0483556]
["bitfinex","SOLUSD",1746929218034,23.15770862,176.75,176.72,30.0483556]
["bitfinex","SOLUSD",1746929218035,5.65770862,176.75,176.72,30.0483556]
["bitfinex","SOLUSD",1746929218326,5.65770862,176.75,176.71,30.0483556]
["bitfinex","SOLUSD",1746929218826,30.0483556,176.72,176.66,1.6645]
["bitfinex","SOLUSD",1746929219018,48.69800446,176.68,176.62,30.0483556]
["bitfinex","SOLUSD",1746929219411,48.69800446,176.69,176.63,30.0483556]
["bitfinex","SOLUSD",1746929219907,5.65995019,176.68,176.63,30.0483556]
["bitfinex","SOLUSD",1746929220296,30.0483556,176.67,176.6,1.6544]
["bitfinex","SOLUSD",1746929220495,30.0483556,176.65,176.6,1.6544]
["bitfinex","SOLUSD",1746929220704,36.12964886,176.64,176.54,1.5497]
["bitfinex","SOLUSD",1746929221024,17.5,176.63,176.58,30.0483556]
["bitfinex","SOLUSD",1746929221212,17.5,176.63,176.54,1.5497]
["bitfinex","SOLUSD",1746929221413,17.5,176.63,176.58,30.0483556]
["bitfinex","SOLUSD",1746929222005,5.66187294,176.62,176.58,30.0483556]
["bitfinex","SOLUSD",1746929222232,17.5,176.63,176.6,30.0483556]
["bitfinex","SOLUSD",1746929222434,17.5,176.63,176.62,30.0483556]
["bitfinex","SOLUSD",1746929222621,17.48,176.64,176.62,30.0483556]
["bitfinex","SOLUSD",1746929222819,17.48,176.64,176.63,30.0483556]
["bitfinex","SOLUSD",1746929223015,17.5,176.69,176.63,30.0483556]
["bitfinex","SOLUSD",1746929223221,17.5,176.7,176.68,30.0483556]
["bitfinex","SOLUSD",1746929223437,35.0,176.76,176.69,30.0483556]
["bitfinex","SOLUSD",1746929223738,17.5,176.76,176.75,30.0483556]
["bitfinex","SOLUSD",1746929224110,17.5,176.76,176.7,26.0]
["bitfinex","SOLUSD",1746929224324,17.5,176.76,176.72,30.0483556]
["bitfinex","SOLUSD",1746929224506,30.0483556,176.74,176.67,26.0]
["bitfinex","SOLUSD",1746929224702,23.15610859,176.8,176.73,30.0483556]
["bitfinex","SOLUSD",1746929225016,18.64964886,176.79,176.74,30.0483556]
["bitfinex","SOLUSD",1746929225211,48.69800446,176.79,176.67,30.0483556]
["bitfinex","SOLUSD",1746929225413,30.0483556,176.73,176.67,26.0]
["bitfinex","SOLUSD",1746929225621,18.64964886,176.72,176.66,30.0483556]
["bitfinex","SOLUSD",1746929225827,48.69800446,176.72,176.66,30.0483556]
["bitfinex","SOLUSD",1746929226012,5.65866908,176.72,176.69,30.0483556]
["bitfinex","SOLUSD",1746929226215,5.65866908,176.72,176.65,1.5497]
["bitfinex","SOLUSD",1746929226422,18.64964886,176.71,176.66,30.0483556]
["bitfinex","SOLUSD",1746929226617,18.64964886,176.71,176.58,30.0483556]
["bitfinex","SOLUSD",1746929226618,30.0483556,176.67,176.59,1.5497]
["bitfinex","SOLUSD",1746929226831,35.0,176.66,176.6,30.0483556]
["bitfinex","SOLUSD",1746929227146,35.0,176.66,176.64,30.0483556]
["bitfinex","SOLUSD",1746929227522,35.0,176.66,176.63,30.0483556]
["bitfinex","SOLUSD",1746929227727,35.0,176.66,176.65,30.0483556]
["bitfinex","SOLUSD",1746929228106,17.5,176.66,176.65,30.0483556]
["bitfinex","SOLUSD",1746929228437,40.65866908,176.72,176.65,30.0483556]
["bitfinex","SOLUSD",1746929228734,48.69800446,176.71,176.65,30.0483556]
["bitfinex","SOLUSD",1746929228915,40.65866908,176.72,176.67,30.0483556]
["bitfinex","SOLUSD",1746929229117,40.65866908,176.72,176.61,26.0]
["bitfinex","SOLUSD",1746929229118,18.64964886,176.71,176.66,30.0483556]
["bitfinex","SOLUSD",1746929229337,18.64964886,176.71,176.61,26.0]
["bitfinex","SOLUSD",1746929229338,48.69800446,176.71,176.65,30.0483556]
["bitfinex","SOLUSD",1746929229531,40.65866908,176.72,176.68,30.0483556]
["bitfinex","SOLUSD",1746929229737,40.65866908,176.72,176.69,30.0483556]
["bitfinex","SOLUSD",1746929230048,78.4,176.71,176.67,30.0483556]
["bitfinex","SOLUSD",1746929230220,78.4,176.71,176.7,30.0483556]
["bitfinex","SOLUSD",1746929230424,17.5,176.72,176.7,30.0483556]
["bitfinex","SOLUSD",1746929230617,17.5,176.72,176.71,30.0483556]
["bitfinex","SOLUSD",1746929230947,78.4,176.73,176.71,30.0483556]
["bitfinex","SOLUSD",1746929231239,78.4,176.73,176.72,30.0483556]
["bitfinex","SOLUSD",1746929231438,78.4,176.78,176.72,30.0483556]
["bitfinex","SOLUSD",1746929231734,78.4,176.78,176.77,30.0483556]
["bitfinex","SOLUSD",1746929231937,17.5,176.8,176.77,30.0483556]
["bitfinex","SOLUSD",1746929232115,17.5,176.8,176.79,30.0483556]
["bitfinex","SOLUSD",1746929232541,78.4,176.81,176.79,30.0483556]
["bitfinex","SOLUSD",1746929232721,17.5,176.86,176.8,30.0483556]
["bitfinex","SOLUSD",1746929232920,17.5,176.86,176.82,30.0483556]
["bitfinex","SOLUSD",1746929233139,17.5,176.86,176.83,30.0483556]
["bitfinex","SOLUSD",1746929233550,24.3044437,176.85,176.8,30.0483556]
["bitfinex","SOLUSD",1746929233729,24.3044437,176.85,176.81,30.0483556]
["bitfinex","SOLUSD",1746929234847,38.44071737,176.85,176.81,30.0483556]
["bitfinex","SOLUSD",1746929235516,5.65479484,176.85,176.81,30.0483556]
["bitfinex","SOLUSD",1746929235717,5.65479484,176.85,176.82,30.0483556]
["bitfinex","SOLUSD",1746929236022,214.5,176.9,176.76,30.0483556]
["bitfinex","SOLUSD",1746929236023,5.65323082,176.89,176.84,30.0483556]
["bitfinex","SOLUSD",1746929236340,5.65323082,176.89,176.86,30.0483556]
["bitfinex","SOLUSD",1746929236341,40.63323082,176.89,176.86,30.0483556]
["bitfinex","SOLUSD",1746929236543,23.13323082,176.89,176.86,30.0483556]
["bitfinex","SOLUSD",1746929237045,220.15195274,176.93,176.88,30.0483556]
["bitfinex","SOLUSD",1746929237338,220.15195274,176.93,176.89,30.0483556]
["bitfinex","SOLUSD",1746929237530,220.15195274,176.93,176.88,30.0483556]
["bitfinex","SOLUSD",1746929237844,220.15195274,176.93,176.83,27.521]
["bitfinex","SOLUSD",1746929237845,78.4,176.92,176.91,30.0483556]
["bitfinex","SOLUSD",1746929239947,17.48,176.95,176.91,30.0483556]
["bitfinex","SOLUSD",1746929240239,231.98,177.0,176.94,30.0483556]
["bitfinex","SOLUSD",1746929240453,78.4,176.99,176.96,30.0483556]
["bitfinex","SOLUSD",1746929240917,78.4,176.99,176.97,30.0483556]
["bitfinex","SOLUSD",1746929241344,78.4,176.99,176.89,32.223]
["bitfinex","SOLUSD",1746929241345,84.05032767,176.99,176.96,30.0483556]
["bitfinex","SOLUSD",1746929241559,78.4,176.98,176.97,30.0483556]
["bitfinex","SOLUSD",1746929242145,78.4,176.98,176.95,1.5197]
["bitfinex","SOLUSD",1746929242350,5.65067525,176.97,176.93,30.0483556]
["bitfinex","SOLUSD",1746929242537,78.4,176.96,176.92,30.0483556]
["bitfinex","SOLUSD",1746929242725,78.4,176.95,176.91,30.0483556]
["bitfinex","SOLUSD",1746929242928,30.0483556,176.93,176.87,30.0483556]
["bitfinex","SOLUSD",1746929243170,108.4483556,176.92,176.86,30.0483556]
["bitfinex","SOLUSD",1746929243344,78.4,176.92,176.83,8.0012]
["bitfinex","SOLUSD",1746929243540,30.0483556,176.89,176.83,8.0012]
["bitfinex","SOLUSD",1746929243743,97.04964886,176.88,176.83,1.5058]
["bitfinex","SOLUSD",1746929243963,78.4,176.87,176.84,30.0483556]
["bitfinex","SOLUSD",1746929244156,214.5,176.92,176.86,30.0483556]
["bitfinex","SOLUSD",1746929244449,34.94,176.91,176.9,30.0483556]
["bitfinex","SOLUSD",1746929244666,17.48,176.91,176.9,30.0483556]
["bitfinex","SOLUSD",1746929245870,17.46,176.94,176.9,30.0483556]
["bitfinex","SOLUSD",1746929246045,23.11167942,176.94,176.92,30.0483556]
["bitfinex","SOLUSD",1746929246246,5.65003672,176.99,176.93,30.0483556]
["bitfinex","SOLUSD",1746929246447,5.65003672,176.99,176.97,30.0483556]
["bitfinex","SOLUSD",1746929246663,5.65003672,176.99,176.91,6.4954]
["bitfinex","SOLUSD",1746929246971,5.65003672,176.99,176.96,30.0483556]
["bitfinex","SOLUSD",1746929247338,5.65003672,176.99,176.97,30.0483556]
["bitfinex","SOLUSD",1746929247543,5.64939833,177.01,176.98,30.0483556]
["bitfinex","SOLUSD",1746929247764,5.64939833,177.01,176.97,30.0483556]
["bitfinex","SOLUSD",1746929248278,5.64939833,177.01,176.98,30.0483556]
["bitfinex","SOLUSD",1746929248648,5.64939833,177.01,177.0,30.0483556]
["bitfinex","SOLUSD",1746929248874,78.4,177.02,177.0,30.0483556]
["bitfinex","SOLUSD",1746929249049,78.4,177.02,177.01,30.0483556]
["bitfinex","SOLUSD",1746929249567,17.46,177.04,177.01,30.0483556]
["bitfinex","SOLUSD",1746929249773,23.10859352,177.04,177.0,30.0483556]
["bitfinex","SOLUSD",1746929249943,23.10859352,177.04,176.99,30.0483556]
["bitfinex","SOLUSD",1746929250146,48.69800446,177.03,176.97,30.0483556]
["bitfinex","SOLUSD",1746929250348,18.64964886,177.03,176.98,30.0483556]
["bitfinex","SOLUSD",1746929250574,5.6490792,177.02,176.98,30.0483556]
["bitfinex","SOLUSD",1746929251153,5.6490792,177.02,176.97,30.0483556]
["bitfinex","SOLUSD",1746929251756,30.0483556,176.98,176.9,1.661]
["bitfinex","SOLUSD",1746929252076,95.88,176.97,176.95,30.0483556]
["bitfinex","SOLUSD",1746929252266,78.4,176.96,176.92,30.0483556]
["bitfinex","SOLUSD",1746929252579,78.4,176.96,176.93,30.0483556]
["bitfinex","SOLUSD",1746929253288,78.4,176.96,176.95,30.0483556]
["bitfinex","SOLUSD",1746929253866,84.05004045,176.99,176.9,1.661]
["bitfinex","SOLUSD",1746929254064,78.4,176.98,176.95,30.0483556]
["bitfinex","SOLUSD",1746929254263,78.4,176.97,176.9,1.661]
["bitfinex","SOLUSD",1746929254469,78.4,176.96,176.93,30.0483556]
["bitfinex","SOLUSD",1746929254755,78.4,176.96,176.94,30.0483556]
["bitfinex","SOLUSD",1746929254959,78.4,176.96,176.95,30.0483556]
["bitfinex","SOLUSD",1746929255278,84.05036999,176.98,176.95,30.0483556]
["bitfinex","SOLUSD",1746929255478,84.05036999,176.98,176.94,30.0483556]
["bitfinex","SOLUSD",1746929255783,78.4,176.97,176.92,30.0483556]
["bitfinex","SOLUSD",1746929256082,78.4,176.97,176.9,1.661]
["bitfinex","SOLUSD",1746929256083,78.4,176.97,176.94,30.0483556]
["bitfinex","SOLUSD",1746929256390,78.4,176.97,176.93,30.0483556]
["bitfinex","SOLUSD",1746929256754,78.4,176.97,176.92,30.0483556]
["bitfinex","SOLUSD",1746929256956,44.64964886,176.94,176.93,3.95]
["bitfinex","SOLUSD",1746929257166,26.0,176.91,176.85,30.0483556]
["bitfinex","SOLUSD",1746929257375,244.5483556,176.9,176.84,31.5824556]
["bitfinex","SOLUSD",1746929257563,279.4683556,176.89,176.83,30.0483556]
["bitfinex","SOLUSD",1746929257757,244.5483556,176.88,176.82,30.0483556]
["bitfinex","SOLUSD",1746929257960,127.09800446,176.87,176.84,3.95]
["bitfinex","SOLUSD",1746929258184,214.5,176.86,176.84,3.95]
["bitfinex","SOLUSD",1746929258480,34.92,176.89,176.66,10.0]
["bitfinex","SOLUSD",1746929258481,153.09800446,176.85,176.66,10.0]
["bitfinex","SOLUSD",1746929258680,30.0483556,176.8,176.67,30.0483556]
["bitfinex","SOLUSD",1746929258893,48.69800446,176.78,176.72,30.0483556]
["bitfinex","SOLUSD",1746929259052,5.6567485,176.78,176.75,30.0483556]
["bitfinex","SOLUSD",1746929259983,40.57646637,176.79,176.76,34.0083556]
["bitfinex","SOLUSD",1746929260171,40.57646637,176.79,176.76,30.0483556]
["bitfinex","SOLUSD",1746929260485,40.57646637,176.79,176.75,30.0483556]
["bitfinex","SOLUSD",1746929260683,40.57646637,176.79,176.69,26.0]
["bitfinex","SOLUSD",1746929260860,40.57646637,176.79,176.75,30.0483556]
["bitfinex","SOLUSD",1746929261378,18.64964886,176.78,176.74,30.0483556]
["bitfinex","SOLUSD",1746929261562,40.57646637,176.79,176.74,30.0483556]
["bitfinex","SOLUSD",1746929261767,5.65646637,176.79,176.77,30.0483556]
["bitfinex","SOLUSD",1746929261979,30.0483556,176.78,176.71,3.96]
["bitfinex","SOLUSD",1746929262187,18.64964886,176.77,176.71,3.96]
["bitfinex","SOLUSD",1746929262483,48.69800446,176.77,176.71,30.0483556]
["bitfinex","SOLUSD",1746929262955,35.70482197,176.79,176.74,30.0483556]
["bitfinex","SOLUSD",1746929263156,18.64964886,176.78,176.74,30.0483556]
["bitfinex","SOLUSD",1746929263358,17.46,176.8,176.76,30.0483556]
["bitfinex","SOLUSD",1746929263565,78.4,176.79,176.71,26.0]
["bitfinex","SOLUSD",1746929263768,78.4,176.79,176.78,30.0483556]
["bitfinex","SOLUSD",1746929264363,78.4,176.81,176.78,30.0483556]
["bitfinex","SOLUSD",1746929264685,78.4,176.86,176.8,30.0483556]
["bitfinex","SOLUSD",1746929264874,78.4,176.86,176.85,30.0483556]
["bitfinex","SOLUSD",1746929266172,78.4,176.86,176.84,30.0483556]
["bitfinex","SOLUSD",1746929266684,78.4,176.86,176.85,30.0483556]
["bitfinex","SOLUSD",1746929266891,84.05418975,176.86,176.85,30.0483556]
["bitfinex","SOLUSD",1746929267186,78.4,176.86,176.84,30.0483556]
["bitfinex","SOLUSD",1746929267390,5.65387716,176.87,176.77,27.5837]
["bitfinex","SOLUSD",1746929267391,78.4,176.9,176.85,60.0967112]
["bitfinex","SOLUSD",1746929267592,78.4,176.9,176.89,30.0483556]
["bitfinex","SOLUSD",1746929268677,78.4,176.9,176.83,26.0]
["bitfinex","SOLUSD",1746929268678,84.05310324,176.9,176.87,30.0483556]
["bitfinex","SOLUSD",1746929268885,84.05310324,176.9,176.84,30.0483556]
["bitfinex","SOLUSD",1746929269081,78.4,176.89,176.85,30.0483556]
["bitfinex","SOLUSD",1746929269284,78.4,176.89,176.84,30.0483556]
["bitfinex","SOLUSD",1746929269591,84.05325368,176.89,176.84,30.0483556]
["bitfinex","SOLUSD",1746929270266,30.0483556,176.86,176.77,1.5837]
["bitfinex","SOLUSD",1746929270468,78.4,176.85,176.81,30.0483556]
["bitfinex","SOLUSD",1746929270661,78.4,176.84,176.81,30.0483556]
["bitfinex","SOLUSD",1746929271088,78.4,176.84,176.79,26.0]
["bitfinex","SOLUSD",1746929271268,78.4,176.84,176.82,30.0483556]
["bitfinex","SOLUSD",1746929271474,78.4,176.83,176.77,1.5837]
["bitfinex","SOLUSD",1746929271674,78.4,176.82,176.81,30.0483556]
["bitfinex","SOLUSD",1746929271874,141.75461779,176.85,176.81,30.0483556]
["bitfinex","SOLUSD",1746929272095,136.1,176.85,176.81,30.0483556]
["bitfinex","SOLUSD",1746929272394,136.1,176.85,176.82,30.0483556]
["bitfinex","SOLUSD",1746929272568,136.1,176.85,176.83,30.0483556]
["bitfinex","SOLUSD",1746929272770,136.1,176.85,176.79,26.0]
["bitfinex","SOLUSD",1746929272985,5.65482922,176.84,176.79,30.0483556]
["bitfinex","SOLUSD",1746929273173,5.65482922,176.84,176.8,2.72]
["bitfinex","SOLUSD",1746929273378,141.75457214,176.85,176.8,32.7683556]
["bitfinex","SOLUSD",1746929273997,141.75457214,176.85,176.81,30.0483556]
["bitfinex","SOLUSD",1746929274316,136.1,176.85,176.81,30.0483556]
["bitfinex","SOLUSD",1746929274592,78.4,176.84,176.8,2.72]
["bitfinex","SOLUSD",1746929275178,78.4,176.84,176.79,30.0483556]
["bitfinex","SOLUSD",1746929275380,84.05512474,176.84,176.8,30.0483556]
["bitfinex","SOLUSD",1746929275572,84.05512474,176.84,176.79,30.0483556]
["bitfinex","SOLUSD",1746929276495,78.4,176.84,176.81,30.0483556]
["bitfinex","SOLUSD",1746929276799,78.4,176.84,176.82,30.0483556]
["bitfinex","SOLUSD",1746929277099,84.05492935,176.84,176.77,1.5837]
["bitfinex","SOLUSD",1746929277270,78.4,176.83,176.81,30.0483556]
["bitfinex","SOLUSD",1746929277470,78.4,176.82,176.78,2.73]
["bitfinex","SOLUSD",1746929277672,78.4,176.82,176.81,30.0483556]
["bitfinex","SOLUSD",1746929278292,78.4,176.84,176.81,30.0483556]
["bitfinex","SOLUSD",1746929278500,78.4,176.84,176.83,30.0483556]
["bitfinex","SOLUSD",1746929279308,78.4,176.84,176.79,26.0]
["bitfinex","SOLUSD",1746929279513,18.64964886,176.82,176.67,30.0483556]
["bitfinex","SOLUSD",1746929279671,18.64964886,176.8,176.74,30.0483556]
["bitfinex","SOLUSD",1746929279869,30.0483556,176.79,176.69,1.75]
["bitfinex","SOLUSD",1746929280071,34.92,176.81,176.69,1.75]
["bitfinex","SOLUSD",1746929280072,17.46,176.81,176.74,30.0483556]
["bitfinex","SOLUSD",1746929280286,231.96,176.8,176.75,30.0483556]
["bitfinex","SOLUSD",1746929280496,5.65642853,176.79,176.74,30.0483556]
["bitfinex","SOLUSD",1746929280906,49.84585545,176.79,176.73,30.0483556]
["bitfinex","SOLUSD",1746929281209,30.0483556,176.77,176.71,30.0483556]
["bitfinex","SOLUSD",1746929281414,108.4483556,176.78,176.72,30.0483556]
["bitfinex","SOLUSD",1746929281602,108.4483556,176.78,176.75,30.0483556]
["bitfinex","SOLUSD",1746929281603,78.4,176.78,176.75,30.0483556]
["bitfinex","SOLUSD",1746929281809,17.46,176.82,176.77,30.0483556]
["bitfinex","SOLUSD",1746929282119,17.46,176.82,176.78,30.0483556]
["bitfinex","SOLUSD",1746929282794,23.11546883,176.82,176.78,30.0483556]
["bitfinex","SOLUSD",1746929283208,23.11546883,176.82,176.77,30.0483556]
["bitfinex","SOLUSD",1746929283388,53.16382443,176.82,176.76,30.0483556]
["bitfinex","SOLUSD",1746929283585,53.16382443,176.82,176.74,26.0]
["bitfinex","SOLUSD",1746929283791,23.11546883,176.82,176.77,30.0483556]
["bitfinex","SOLUSD",1746929284003,53.16382443,176.82,176.76,30.0483556]
["bitfinex","SOLUSD",1746929284191,23.11546883,176.82,176.77,30.0483556]
["bitfinex","SOLUSD",1746929285184,35.70446419,176.8,176.7,26.0]
["bitfinex","SOLUSD",1746929285383,30.0483556,176.75,176.69,1.75]
["bitfinex","SOLUSD",1746929285598,214.5,176.74,176.69,31.7983556]
["bitfinex","SOLUSD",1746929286125,244.5483556,176.74,176.67,30.0483556]
["bitfinex","SOLUSD",1746929286333,30.0483556,176.69,176.62,30.0483556]
["bitfinex","SOLUSD",1746929286487,30.0483556,176.65,176.59,31.6877556]
["bitfinex","SOLUSD",1746929286824,30.0483556,176.64,176.59,1.6394]
["bitfinex","SOLUSD",1746929287027,30.0483556,176.64,176.57,30.0483556]
["bitfinex","SOLUSD",1746929287306,5.66058121,176.67,176.61,30.0483556]
["bitfinex","SOLUSD",1746929287510,249.42,176.68,176.57,26.0]
["bitfinex","SOLUSD",1746929287511,244.5483556,176.68,176.63,30.0483556]
["bitfinex","SOLUSD",1746929287713,231.96,176.68,176.66,30.0483556]
["bitfinex","SOLUSD",1746929287901,17.46,176.71,176.66,30.0483556]
["bitfinex","SOLUSD",1746929288095,17.46,176.71,176.68,30.0483556]
["bitfinex","SOLUSD",1746929288313,17.46,176.71,176.7,30.0483556]
["bitfinex","SOLUSD",1746929288611,214.5,176.74,176.7,30.0483556]
["bitfinex","SOLUSD",1746929288805,6.1494,176.83,176.73,30.0483556]
["bitfinex","SOLUSD",1746929289006,30.0483556,176.79,176.73,30.0483556]
["bitfinex","SOLUSD",1746929289215,5.6567485,176.78,176.73,30.0483556]
["bitfinex","SOLUSD",1746929289582,47.5283556,176.8,176.74,30.0483556]
["bitfinex","SOLUSD",1746929290707,23.13613739,176.8,176.76,30.0483556]
["bitfinex","SOLUSD",1746929291016,17.48,176.8,176.78,30.0483556]
["bitfinex","SOLUSD",1746929291189,17.48,176.8,176.79,30.0483556]
["bitfinex","SOLUSD",1746929291512,211.6,176.85,176.79,30.0483556]
["bitfinex","SOLUSD",1746929291808,211.6,176.85,176.82,30.0483556]
["bitfinex","SOLUSD",1746929292208,40.59424266,176.86,176.82,30.0483556]
["bitfinex","SOLUSD",1746929292407,34.94,176.86,176.78,26.0]
["bitfinex","SOLUSD",1746929292606,34.94,176.86,176.82,30.0483556]
["bitfinex","SOLUSD",1746929292804,40.59433309,176.86,176.81,30.0483556]
["bitfinex","SOLUSD",1746929292992,70.64268869,176.86,176.8,30.0483556]
["bitfinex","SOLUSD",1746929293413,40.59433309,176.86,176.8,30.0483556]
["bitfinex","SOLUSD",1746929293615,34.94,176.86,176.81,30.0483556]
["bitfinex","SOLUSD",1746929293821,5.65345159,176.89,176.85,30.0483556]
["bitfinex","SOLUSD",1746929294118,5.65345159,176.89,176.86,30.0483556]
["bitfinex","SOLUSD",1746929294290,5.65345159,176.89,176.85,30.0483556]
["bitfinex","SOLUSD",1746929294497,30.0483556,176.87,176.81,30.0483556]
["bitfinex","SOLUSD",1746929294707,5.65450947,176.85,176.79,26.0]
["bitfinex","SOLUSD",1746929294913,5.65450947,176.85,176.8,56.0483556]
["bitfinex","SOLUSD",1746929295092,5.65450947,176.85,176.8,30.0483556]
["bitfinex","SOLUSD",1746929295292,5.65450947,176.85,176.8,56.0483556]
["bitfinex","SOLUSD",1746929295728,19.79078314,176.85,176.8,30.0483556]
["bitfinex","SOLUSD",1746929295911,30.0483556,176.81,176.77,1.5333]
["bitfinex","SOLUSD",1746929296112,18.64964886,176.84,176.77,1.5333]
["bitfinex","SOLUSD",1746929296423,30.0483556,176.81,176.77,1.5333]
["bitfinex","SOLUSD",1746929296624,18.64964886,176.84,176.77,31.5816556]
["bitfinex","SOLUSD",1746929296810,5.65578869,176.81,176.77,31.5816556]
["bitfinex","SOLUSD",1746929297014,5.65536632,176.83,176.8,30.0483556]
["bitfinex","SOLUSD",1746929297431,48.69800446,176.82,176.77,1.5333]
["bitfinex","SOLUSD",1746929297602,30.0483556,176.81,176.77,1.5333]
["bitfinex","SOLUSD",1746929298016,5.65536632,176.83,176.78,30.0483556]
["bitfinex","SOLUSD",1746929298226,5.65536632,176.83,176.77,1.5333]
["bitfinex","SOLUSD",1746929298510,18.64964886,176.74,176.59,7.9749]
["bitfinex","SOLUSD",1746929298714,30.0483556,176.7,176.64,30.0483556]
["bitfinex","SOLUSD",1746929298912,5.6589893,176.71,176.64,30.0483556]
["bitfinex","SOLUSD",1746929299213,5.6589893,176.71,176.66,30.0483556]
["bitfinex","SOLUSD",1746929299535,18.64964886,176.7,176.64,30.0483556]
["bitfinex","SOLUSD",1746929299834,5.6589893,176.71,176.67,30.0483556]
["bitfinex","SOLUSD",1746929300010,249.42,176.73,176.67,30.0483556]
["bitfinex","SOLUSD",1746929300215,249.42,176.73,176.65,26.0]
["bitfinex","SOLUSD",1746929300216,231.96,176.73,176.68,30.0483556]
["bitfinex","SOLUSD",1746929300433,237.61846621,176.73,176.68,30.0483556]
["bitfinex","SOLUSD",1746929300732,5.65995019,176.68,176.62,30.0483556]
["bitfinex","SOLUSD",1746929300931,231.96,176.73,176.63,30.33]
["bitfinex","SOLUSD",1746929301106,244.5483556,176.73,176.63,4.33]
["bitfinex","SOLUSD",1746929301308,30.0483556,176.71,176.64,30.0483556]
["bitfinex","SOLUSD",1746929301617,30.0483556,176.72,176.66,30.0483556]
["bitfinex","SOLUSD",1746929302206,250.20691663,176.73,176.67,30.0483556]
["bitfinex","SOLUSD",1746929302620,35.7073449,176.71,176.64,30.0483556]
["bitfinex","SOLUSD",1746929302828,35.7073449,176.71,176.63,4.33]
["bitfinex","SOLUSD",1746929303031,35.7073449,176.71,176.64,30.0483556]
["bitfinex","SOLUSD",1746929303228,30.0483556,176.69,176.65,4.33]
["bitfinex","SOLUSD",1746929303434,35.7073449,176.71,176.65,34.3783556]
["bitfinex","SOLUSD",1746929303814,5.6589893,176.71,176.65,34.3783556]
["bitfinex","SOLUSD",1746929304028,250.20683927,176.73,176.67,30.0483556]
["bitfinex","SOLUSD",1746929304535,220.15848367,176.73,176.68,30.0483556]
["bitfinex","SOLUSD",1746929304708,214.5,176.73,176.7,30.0483556]
["bitfinex","SOLUSD",1746929304910,17.46,176.75,176.72,30.0483556]
["bitfinex","SOLUSD",1746929305112,17.46,176.75,176.73,30.0483556]
["bitfinex","SOLUSD",1746929305417,231.96,176.81,176.74,30.0483556]
["bitfinex","SOLUSD",1746929305620,267.66418012,176.81,176.75,30.0483556]
["bitfinex","SOLUSD",1746929305833,48.69800446,176.8,176.74,30.0483556]
["bitfinex","SOLUSD",1746929306337,48.69800446,176.76,176.71,1.6126]
["bitfinex","SOLUSD",1746929306635,30.0483556,176.74,176.68,56.0483556]
["bitfinex","SOLUSD",1746929306837,78.4,176.73,176.71,30.0483556]
["bitfinex","SOLUSD",1746929307837,78.4,176.73,176.68,56.0483556]
["bitfinex","SOLUSD",1746929308209,30.0483556,176.71,176.65,35.9909556]
["bitfinex","SOLUSD",1746929308425,78.4,176.7,176.65,35.9909556]
["bitfinex","SOLUSD",1746929308622,78.4,176.7,176.65,61.9909556]
["bitfinex","SOLUSD",1746929308825,84.05937983,176.7,176.66,30.0483556]
["bitfinex","SOLUSD",1746929309147,30.0483556,176.67,176.65,4.33]
["bitfinex","SOLUSD",1746929309316,30.0483556,176.67,176.6,30.0483556]
["bitfinex","SOLUSD",1746929309317,30.0483556,176.67,176.6,56.0483556]
["bitfinex","SOLUSD",1746929309513,30.0483556,176.67,176.61,30.0483556]
["bitfinex","SOLUSD",1746929310125,5.66058262,176.67,176.61,30.0483556]
["bitfinex","SOLUSD",1746929310826,48.69800446,176.64,176.53,1.633]
["bitfinex","SOLUSD",1746929311027,48.69800446,176.64,176.58,56.0483556]
["bitfinex","SOLUSD",1746929311335,30.0483556,176.61,176.55,30.0483556]
["bitfinex","SOLUSD",1746929311640,18.64964886,176.6,176.54,30.0483556]
["bitfinex","SOLUSD",1746929311817,30.0483556,176.57,176.53,1.633]
["bitfinex","SOLUSD",1746929312135,34.92,176.6,176.53,1.633]
["bitfinex","SOLUSD",1746929312136,30.0483556,176.58,176.53,1.633]
["bitfinex","SOLUSD",1746929312536,5.66289281,176.59,176.54,30.0483556]
["bitfinex","SOLUSD",1746929313009,34.92,176.6,176.58,30.0483556]
["bitfinex","SOLUSD",1746929313212,237.61999546,176.68,176.59,30.0483556]
["bitfinex","SOLUSD",1746929313412,30.0483556,176.67,176.61,30.0483556]
["bitfinex","SOLUSD",1746929313633,48.69800446,176.66,176.6,30.0483556]
["bitfinex","SOLUSD",1746929314240,5.6609114,176.65,176.6,30.0483556]
["bitfinex","SOLUSD",1746929314472,233.14964886,176.64,176.53,1.633]
["bitfinex","SOLUSD",1746929314642,30.0483556,176.61,176.55,30.0483556]
["bitfinex","SOLUSD",1746929315513,114.11111123,176.6,176.54,30.0483556]
["bitfinex","SOLUSD",1746929315814,78.4,176.59,176.58,30.0483556]
["bitfinex","SOLUSD",1746929316651,78.4,176.62,176.58,30.0483556]
["bitfinex","SOLUSD",1746929316943,78.4,176.62,176.61,30.0483556]
["bitfinex","SOLUSD",1746929317440,84.06187294,176.62,176.59,30.0483556]
["bitfinex","SOLUSD",1746929317827,84.06187294,176.62,176.6,30.0483556]
["bitfinex","SOLUSD",1746929318549,84.06187294,176.62,176.59,30.0483556]
["bitfinex","SOLUSD",1746929318746,84.06187294,176.62,176.58,26.0]
["bitfinex","SOLUSD",1746929318747,78.4,176.62,176.61,30.0483556]
["bitfinex","SOLUSD",1746929319625,78.4,176.62,176.58,56.0483556]
["bitfinex","SOLUSD",1746929319837,78.4,176.62,176.61,30.0483556]
["bitfinex","SOLUSD",1746929320045,78.4,176.64,176.63,26.0]
["bitfinex","SOLUSD",1746929320328,78.4,176.67,176.63,56.0483556]
["bitfinex","SOLUSD",1746929320531,84.06034308,176.67,176.61,26.0]
["bitfinex","SOLUSD",1746929320733,108.4483556,176.66,176.55,17.46]
["bitfinex","SOLUSD",1746929321040,78.4,176.65,176.61,30.0483556]
["bitfinex","SOLUSD",1746929321241,78.4,176.64,176.62,30.0483556]
["bitfinex","SOLUSD",1746929321561,78.4,176.64,176.6,30.0483556]
["bitfinex","SOLUSD",1746929321928,78.4,176.64,176.62,30.0483556]
["bitfinex","SOLUSD",1746929322129,78.4,176.64,176.63,30.0483556]
["bitfinex","SOLUSD",1746929322331,78.4,176.64,176.62,30.0483556]
["bitfinex","SOLUSD",1746929322533,35.70869868,176.67,176.4,241.7683556]
["bitfinex","SOLUSD",1746929322534,127.09800446,176.63,176.53,1.633]
["bitfinex","SOLUSD",1746929322838,30.0483556,176.58,176.53,1.633]
["bitfinex","SOLUSD",1746929323358,30.0483556,176.58,176.51,32.3133]
["bitfinex","SOLUSD",1746929323359,30.0483556,176.57,176.51,62.3616556]
["bitfinex","SOLUSD",1746929323559,18.64964886,176.58,176.51,36.3616556]
["bitfinex","SOLUSD",1746929323938,35.71183184,176.57,176.51,36.3616556]
["bitfinex","SOLUSD",1746929324336,47.5083556,176.59,176.54,30.0483556]
["bitfinex","SOLUSD",1746929324537,17.46,176.59,176.54,30.0483556]
["bitfinex","SOLUSD",1746929324939,17.46,176.59,176.55,30.0483556]
["bitfinex","SOLUSD",1746929325138,23.12303441,176.59,176.55,30.0483556]
["bitfinex","SOLUSD",1746929325535,23.12303441,176.59,176.56,30.0483556]
["bitfinex","SOLUSD",1746929325732,17.46,176.59,176.57,30.0483556]
["bitfinex","SOLUSD",1746929326339,17.46,176.63,176.58,30.0483556]
["bitfinex","SOLUSD",1746929326540,17.46,176.63,176.6,30.0483556]
["bitfinex","SOLUSD",1746929327068,23.12168705,176.63,176.59,30.0483556]
["bitfinex","SOLUSD",1746929327432,30.0483556,176.61,176.55,26.0]
["bitfinex","SOLUSD",1746929327735,30.0483556,176.59,176.55,26.0]
["bitfinex","SOLUSD",1746929327933,5.66298506,176.59,176.55,56.0483556]
["bitfinex","SOLUSD",1746929328537,5.66259115,176.6,176.55,56.0483556]
["bitfinex","SOLUSD",1746929329059,5.66226496,176.61,176.57,30.0483556]
["bitfinex","SOLUSD",1746929329238,5.66226496,176.61,176.56,30.0483556]
["bitfinex","SOLUSD",1746929329558,5.66226496,176.61,176.54,56.0483556]
["bitfinex","SOLUSD",1746929329559,48.69800446,176.6,176.54,56.0483556]
["bitfinex","SOLUSD",1746929329760,30.0483556,176.58,176.52,56.0483556]
["bitfinex","SOLUSD",1746929330075,17.46,176.62,176.54,30.0483556]
["bitfinex","SOLUSD",1746929330243,17.46,176.62,176.59,30.0483556]
["bitfinex","SOLUSD",1746929330435,23.12196318,176.62,176.58,30.0483556]
["bitfinex","SOLUSD",1746929330642,23.12196318,176.62,176.57,56.0483556]
["bitfinex","SOLUSD",1746929330929,17.46,176.62,176.58,30.0483556]
["bitfinex","SOLUSD",1746929331135,23.12193897,176.62,176.57,30.0483556]
["bitfinex","SOLUSD",1746929331442,23.12193897,176.62,176.58,30.0483556]
["bitfinex","SOLUSD",1746929332076,17.46,176.62,176.58,30.0483556]
["bitfinex","SOLUSD",1746929332255,17.46,176.62,176.59,30.0483556]
["bitfinex","SOLUSD",1746929332441,35.70958748,176.64,176.59,30.0483556]
["bitfinex","SOLUSD",1746929332638,53.56964886,176.65,176.61,30.0483556]
["bitfinex","SOLUSD",1746929332639,34.92,176.65,176.61,30.0483556]
["bitfinex","SOLUSD",1746929332841,78.4,176.68,176.64,30.0483556]
["bitfinex","SOLUSD",1746929333045,17.46,176.71,176.67,30.0483556]
["bitfinex","SOLUSD",1746929333350,78.4,176.72,176.69,30.0483556]
["bitfinex","SOLUSD",1746929333552,78.4,176.71,176.7,30.0483556]
["bitfinex","SOLUSD",1746929333742,78.4,176.71,176.69,30.0483556]
["bitfinex","SOLUSD",1746929334139,78.4,176.74,176.7,30.0483556]
["bitfinex","SOLUSD",1746929334354,78.4,176.74,176.71,30.0483556]
["bitfinex","SOLUSD",1746929334557,78.4,176.74,176.7,30.0483556]
["bitfinex","SOLUSD",1746929335565,17.46,176.75,176.73,30.0483556]
["bitfinex","SOLUSD",1746929335864,78.4,176.78,176.74,30.0483556]
["bitfinex","SOLUSD",1746929336166,78.4,176.78,176.76,30.0483556]
["bitfinex","SOLUSD",1746929336661,17.44,176.84,176.77,30.0483556]
["bitfinex","SOLUSD",1746929336848,17.44,176.84,176.8,30.0483556]
["bitfinex","SOLUSD",1746929337166,17.44,176.84,176.82,30.0483556]
["bitfinex","SOLUSD",1746929337564,17.44,176.84,176.83,30.0483556]
["bitfinex","SOLUSD",1746929337867,5.65324032,176.89,176.83,30.0483556]
["bitfinex","SOLUSD",1746929338165,5.65324032,176.89,176.84,30.0483556]
["bitfinex","SOLUSD",1746929338479,64.9483556,176.9,176.84,30.0483556]
["bitfinex","SOLUSD",1746929338480,34.9,176.9,176.86,30.0483556]
["bitfinex","SOLUSD",1746929338636,34.9,176.9,176.84,27.6119]
["bitfinex","SOLUSD",1746929338637,17.44,176.9,176.89,30.0483556]
["bitfinex","SOLUSD",1746929339066,17.44,176.9,176.84,27.6119]
["bitfinex","SOLUSD",1746929339067,23.09291124,176.9,176.84,27.6119]
["bitfinex","SOLUSD",1746929339242,53.14126684,176.9,176.84,27.6119]
["bitfinex","SOLUSD",1746929339441,53.14126684,176.9,176.85,30.0483556]
["bitfinex","SOLUSD",1746929339763,53.14126684,176.9,176.84,27.6119]
["bitfinex","SOLUSD",1746929339764,30.0483556,176.89,176.84,1.6119]
["bitfinex","SOLUSD",1746929340361,30.0483556,176.85,176.78,1.6119]
["bitfinex","SOLUSD",1746929340539,17.44,176.86,176.83,30.0483556]
["bitfinex","SOLUSD",1746929340868,17.44,176.86,176.82,30.0483556]
["bitfinex","SOLUSD",1746929341068,78.4,176.89,176.85,30.0483556]
["bitfinex","SOLUSD",1746929341242,78.4,176.89,176.87,30.0483556]
["bitfinex","SOLUSD",1746929341437,95.84,176.92,176.88,30.0483556]
["bitfinex","SOLUSD",1746929341663,95.84,176.92,176.89,30.0483556]
["bitfinex","SOLUSD",1746929341868,95.84,176.92,176.9,30.0483556]
["bitfinex","SOLUSD",1746929342267,95.84,176.92,176.88,56.0483556]
["bitfinex","SOLUSD",1746929342960,131.54062781,176.92,176.85,6.288]
["bitfinex","SOLUSD",1746929343164,131.54062781,176.92,176.86,30.0483556]
["bitfinex","SOLUSD",1746929343560,95.84,176.92,176.9,30.0483556]
["bitfinex","SOLUSD",1746929343962,95.84,176.92,176.88,30.0483556]
["bitfinex","SOLUSD",1746929344265,95.84,176.92,176.9,30.0483556]
["bitfinex","SOLUSD",1746929344496,95.84,176.92,176.89,30.0483556]
["bitfinex","SOLUSD",1746929344772,101.4924446,176.92,176.88,30.0483556]
["bitfinex","SOLUSD",1746929344970,30.0483556,176.91,176.85,26.0]
["bitfinex","SOLUSD",1746929345271,30.0483556,176.89,176.83,30.0483556]
["bitfinex","SOLUSD",1746929345465,78.4,176.88,176.85,30.0483556]
["bitfinex","SOLUSD",1746929345647,78.4,176.88,176.86,30.0483556]
["bitfinex","SOLUSD",1746929345961,5.65387007,176.87,176.83,30.0483556]
["bitfinex","SOLUSD",1746929346145,108.4483556,176.86,176.8,36.3363556]
["bitfinex","SOLUSD",1746929346347,30.0483556,176.84,176.78,31.6602556]
["bitfinex","SOLUSD",1746929346575,78.4,176.83,176.8,30.0483556]
["bitfinex","SOLUSD",1746929346740,78.4,176.83,176.78,57.6602556]
["bitfinex","SOLUSD",1746929347073,78.4,176.82,176.78,57.6602556]
["bitfinex","SOLUSD",1746929347453,17.44,176.85,176.78,57.6602556]
["bitfinex","SOLUSD",1746929347454,84.05578869,176.81,176.78,1.6119]
["bitfinex","SOLUSD",1746929347767,84.05578869,176.81,176.75,36.3363556]
["bitfinex","SOLUSD",1746929347768,114.10414429,176.81,176.75,36.3363556]
["bitfinex","SOLUSD",1746929348155,114.10414429,176.81,176.75,62.3363556]
["bitfinex","SOLUSD",1746929348476,78.4,176.81,176.8,30.0483556]
["bitfinex","SOLUSD",1746929348649,78.4,176.87,176.8,30.0483556]
["bitfinex","SOLUSD",1746929348845,84.05390048,176.87,176.83,30.0483556]
["bitfinex","SOLUSD",1746929349271,78.4,176.87,176.85,30.0483556]
["bitfinex","SOLUSD",1746929349454,108.4483556,176.86,176.75,6.288]
["bitfinex","SOLUSD",1746929349648,30.0483556,176.8,176.74,30.0483556]
["bitfinex","SOLUSD",1746929349864,30.0483556,176.79,176.72,31.6246556]
["bitfinex","SOLUSD",1746929350061,30.0483556,176.77,176.72,1.5763]
["bitfinex","SOLUSD",1746929350249,108.4483556,176.78,176.72,31.6246556]
["bitfinex","SOLUSD",1746929350557,78.4,176.78,176.73,30.0483556]
["bitfinex","SOLUSD",1746929350762,78.4,176.78,176.72,1.5763]
["bitfinex","SOLUSD",1746929350763,84.0570685,176.77,176.72,31.6246556]
["bitfinex","SOLUSD",1746929350958,84.0570685,176.77,176.7,30.0483556]
["bitfinex","SOLUSD",1746929351251,84.0570685,176.77,176.66,1.5763]
["bitfinex","SOLUSD",1746929351252,30.0483556,176.75,176.69,30.0483556]
["bitfinex","SOLUSD",1746929351563,30.0483556,176.75,176.69,56.0483556]
["bitfinex","SOLUSD",1746929351744,5.65802874,176.74,176.69,56.0483556]
["bitfinex","SOLUSD",1746929352459,5.65802874,176.74,176.71,30.0483556]
["bitfinex","SOLUSD",1746929352758,78.4,176.76,176.71,30.0483556]
["bitfinex","SOLUSD",1746929352759,5.65774189,176.75,176.71,30.0483556]
["bitfinex","SOLUSD",1746929352966,78.4,176.76,176.74,30.0483556]
["bitfinex","SOLUSD",1746929353275,78.4,176.76,176.75,30.0483556]
["bitfinex","SOLUSD",1746929353580,84.05738854,176.76,176.72,56.0483556]
["bitfinex","SOLUSD",1746929354070,84.05738854,176.76,176.73,30.0483556]
["bitfinex","SOLUSD",1746929354260,30.0483556,176.75,176.69,56.0483556]
["bitfinex","SOLUSD",1746929354469,78.4,176.74,176.7,30.0483556]
["bitfinex","SOLUSD",1746929354970,78.4,176.74,176.69,56.0483556]
["bitfinex","SOLUSD",1746929355780,78.4,176.74,176.7,30.0483556]
["bitfinex","SOLUSD",1746929356080,78.4,176.74,176.71,30.0483556]
["bitfinex","SOLUSD",1746929356267,78.4,176.74,176.72,30.0483556]
["bitfinex","SOLUSD",1746929356566,78.4,176.74,176.71,30.0483556]
["bitfinex","SOLUSD",1746929356973,78.4,176.77,176.71,30.0483556]
["bitfinex","SOLUSD",1746929357181,78.4,176.77,176.74,30.0483556]
["bitfinex","SOLUSD",1746929357379,78.4,176.8,176.76,56.0483556]
["bitfinex","SOLUSD",1746929357675,78.4,176.8,176.79,30.0483556]
["bitfinex","SOLUSD",1746929357861,17.44,176.83,176.79,30.0483556]
["bitfinex","SOLUSD",1746929358058,17.44,176.83,176.82,30.0483556]
["bitfinex","SOLUSD",1746929358264,17.44,176.83,176.81,30.0483556]
["bitfinex","SOLUSD",1746929358571,78.4,176.84,176.82,30.0483556]
["bitfinex","SOLUSD",1746929360261,78.4,176.84,176.81,30.0483556]
["bitfinex","SOLUSD",1746929360771,84.0549821,176.84,176.81,30.0483556]
["bitfinex","SOLUSD",1746929360982,114.1033377,176.84,176.78,30.0483556]
["bitfinex","SOLUSD",1746929361155,30.0483556,176.8,176.72,6.14]
["bitfinex","SOLUSD",1746929361480,78.4,176.79,176.75,26.0]
["bitfinex","SOLUSD",1746929362182,84.05655073,176.79,176.75,56.0483556]
["bitfinex","SOLUSD",1746929362683,84.05655073,176.79,176.72,7.7318]
["bitfinex","SOLUSD",1746929362889,84.05655073,176.79,176.67,30.0483556]
["bitfinex","SOLUSD",1746929362890,30.0483556,176.76,176.67,6.14]
["bitfinex","SOLUSD",1746929363058,30.0483556,176.75,176.69,30.0483556]
["bitfinex","SOLUSD",1746929363379,47.4683556,176.75,176.69,30.0483556]
["bitfinex","SOLUSD",1746929363585,47.4683556,176.75,176.7,26.0]
["bitfinex","SOLUSD",1746929363874,35.70638434,176.74,176.67,6.14]
["bitfinex","SOLUSD",1746929364089,30.0483556,176.71,176.66,1.5918]
["bitfinex","SOLUSD",1746929364382,5.65802874,176.74,176.66,1.5918]
["bitfinex","SOLUSD",1746929364588,30.0483556,176.72,176.66,31.6401556]
["bitfinex","SOLUSD",1746929364798,26.0,176.66,176.57,1.5918]
["bitfinex","SOLUSD",1746929364961,30.0483556,176.62,176.57,1.5918]
["bitfinex","SOLUSD",1746929365456,30.0483556,176.61,176.57,1.5918]
["bitfinex","SOLUSD",1746929365978,5.66251415,176.6,176.55,30.0483556]
["bitfinex","SOLUSD",1746929366159,30.0483556,176.63,176.57,30.0483556]
["bitfinex","SOLUSD",1746929367057,17.42,176.65,176.61,30.0483556]
["bitfinex","SOLUSD",1746929367260,34.86,176.67,176.62,30.0483556]
["bitfinex","SOLUSD",1746929367483,34.86,176.67,176.63,30.0483556]
["bitfinex","SOLUSD",1746929367956,233.14964886,176.7,176.62,30.0483556]
["bitfinex","SOLUSD",1746929368280,30.0483556,176.68,176.62,30.0483556]
["bitfinex","SOLUSD",1746929368468,143.3083556,176.69,176.63,30.0483556]
["bitfinex","SOLUSD",1746929368669,78.4,176.68,176.63,30.0483556]
["bitfinex","SOLUSD",1746929368866,78.4,176.67,176.63,30.0483556]
["bitfinex","SOLUSD",1746929369166,78.4,176.67,176.59,26.0]
["bitfinex","SOLUSD",1746929369167,108.4483556,176.67,176.61,30.0483556]
["bitfinex","SOLUSD",1746929369671,78.4,176.67,176.63,30.0483556]
["bitfinex","SOLUSD",1746929369871,78.4,176.66,176.63,30.0483556]
["bitfinex","SOLUSD",1746929370075,113.26,176.69,176.65,30.0483556]
["bitfinex","SOLUSD",1746929370258,113.26,176.69,176.61,1.5395]
["bitfinex","SOLUSD",1746929370458,95.82,176.69,176.67,30.0483556]
["bitfinex","SOLUSD",1746929370666,17.42,176.69,176.68,30.0483556]
["bitfinex","SOLUSD",1746929372192,78.4,176.68,176.61,1.5395]
["bitfinex","SOLUSD",1746929372361,108.4483556,176.67,176.62,1.94]
["bitfinex","SOLUSD",1746929372556,30.0483556,176.63,176.62,1.94]
["bitfinex","SOLUSD",1746929372959,30.0483556,176.64,176.62,1.94]
["bitfinex","SOLUSD",1746929373193,18.64964886,176.65,176.62,1.94]
["bitfinex","SOLUSD",1746929373366,30.0483556,176.63,176.57,30.0483556]
["bitfinex","SOLUSD",1746929373770,35.70993094,176.63,176.57,30.0483556]
["bitfinex","SOLUSD",1746929374163,5.66157534,176.63,176.58,31.9883556]
["bitfinex","SOLUSD",1746929374366,35.70962765,176.64,176.58,31.9883556]
["bitfinex","SOLUSD",1746929374788,30.0483556,176.63,176.58,1.94]
["bitfinex","SOLUSD",1746929375303,30.0483556,176.63,176.54,30.0483556]
["bitfinex","SOLUSD",1746929375304,30.0483556,176.6,176.54,30.0483556]
["bitfinex","SOLUSD",1746929375601,35.71089019,176.6,176.54,30.0483556]
["bitfinex","SOLUSD",1746929375762,35.71089019,176.6,176.52,1.6494]
["bitfinex","SOLUSD",1746929375763,108.4483556,176.59,176.52,1.6494]
["bitfinex","SOLUSD",1746929376082,30.0483556,176.57,176.53,1.94]
["bitfinex","SOLUSD",1746929376262,30.0483556,176.57,176.52,1.6494]
["bitfinex","SOLUSD",1746929376688,121.84,176.58,176.53,30.0483556]
["bitfinex","SOLUSD",1746929377383,95.84,176.58,176.53,30.0483556]
["bitfinex","SOLUSD",1746929377562,78.4,176.58,176.55,30.0483556]
["bitfinex","SOLUSD",1746929377765,78.4,176.61,176.57,30.0483556]
["bitfinex","SOLUSD",1746929378081,78.4,176.62,176.6,30.0483556]
["bitfinex","SOLUSD",1746929378489,78.4,176.62,176.59,30.0483556]
["bitfinex","SOLUSD",1746929379078,78.4,176.62,176.6,30.0483556]
["bitfinex","SOLUSD",1746929379481,78.4,176.62,176.58,30.0483556]
["bitfinex","SOLUSD",1746929379788,84.06188891,176.62,176.57,30.0483556]
["bitfinex","SOLUSD",1746929379979,30.0483556,176.61,176.55,56.0483556]
["bitfinex","SOLUSD",1746929380306,30.0483556,176.59,176.53,30.0483556]
["bitfinex","SOLUSD",1746929380476,78.4,176.58,176.54,30.0483556]
["bitfinex","SOLUSD",1746929380677,78.4,176.58,176.52,1.6494]
["bitfinex","SOLUSD",1746929380873,78.4,176.58,176.54,30.0483556]
["bitfinex","SOLUSD",1746929381079,78.4,176.61,176.57,30.0483556]
["bitfinex","SOLUSD",1746929381282,78.4,176.61,176.6,30.0483556]
["bitfinex","SOLUSD",1746929381480,95.84,176.65,176.6,30.0483556]
["bitfinex","SOLUSD",1746929381779,78.4,176.64,176.6,30.0483556]
["bitfinex","SOLUSD",1746929382605,84.06125945,176.64,176.59,30.0483556]
["bitfinex","SOLUSD",1746929382790,78.4,176.64,176.59,30.0483556]
["bitfinex","SOLUSD",1746929383886,78.4,176.67,176.6,30.0483556]
["bitfinex","SOLUSD",1746929384085,78.4,176.67,176.66,30.0483556]
["bitfinex","SOLUSD",1746929384806,101.49934308,176.7,176.66,30.0483556]
["bitfinex","SOLUSD",1746929385184,95.84,176.7,176.66,30.0483556]
["bitfinex","SOLUSD",1746929386207,95.84,176.7,176.63,1.5898]
["bitfinex","SOLUSD",1746929386208,95.84,176.7,176.68,30.0483556]
["bitfinex","SOLUSD",1746929386414,17.44,176.7,176.69,30.0483556]
["bitfinex","SOLUSD",1746929386702,34.88,176.76,176.69,30.0483556]
["bitfinex","SOLUSD",1746929386908,40.53753445,176.76,176.64,26.0]
["bitfinex","SOLUSD",1746929387109,40.53753445,176.76,176.71,30.0483556]
["bitfinex","SOLUSD",1746929387296,34.88,176.76,176.72,30.0483556]
["bitfinex","SOLUSD",1746929387807,34.88,176.76,176.73,30.0483556]
["bitfinex","SOLUSD",1746929388011,17.44,176.76,176.75,30.0483556]
["bitfinex","SOLUSD",1746929388511,78.4,176.78,176.74,30.0483556]
["bitfinex","SOLUSD",1746929388700,17.44,176.8,176.76,30.0483556]
["bitfinex","SOLUSD",1746929389085,17.44,176.8,176.77,30.0483556]
["bitfinex","SOLUSD",1746929389302,23.09627639,176.8,176.76,30.0483556]
["bitfinex","SOLUSD",1746929389616,30.0483556,176.77,176.72,26.0]
["bitfinex","SOLUSD",1746929389791,214.5,176.79,176.72,56.0483556]
["bitfinex","SOLUSD",1746929389988,30.0483556,176.78,176.72,56.0483556]
["bitfinex","SOLUSD",1746929390179,30.0483556,176.78,176.69,8.1356]
["bitfinex","SOLUSD",1746929390381,17.42,176.78,176.69,1.5898]
["bitfinex","SOLUSD",1746929390608,30.0483556,176.75,176.69,31.6381556]
["bitfinex","SOLUSD",1746929390812,30.0483556,176.76,176.7,30.0483556]
["bitfinex","SOLUSD",1746929391024,30.0483556,176.75,176.69,31.6381556]
["bitfinex","SOLUSD",1746929391312,35.7054241,176.77,176.71,30.0483556]
["bitfinex","SOLUSD",1746929391489,5.6570685,176.77,176.73,30.0483556]
["bitfinex","SOLUSD",1746929392015,5.6570685,176.77,176.72,30.0483556]
["bitfinex","SOLUSD",1746929393417,17.42,176.78,176.74,30.0483556]
["bitfinex","SOLUSD",1746929393638,17.42,176.78,176.75,30.0483556]
["bitfinex","SOLUSD",1746929393796,23.07694081,176.78,176.75,30.0483556]
["bitfinex","SOLUSD",1746929394125,17.42,176.78,176.74,30.0483556]
["bitfinex","SOLUSD",1746929394310,17.42,176.78,176.76,30.0483556]
["bitfinex","SOLUSD",1746929394504,78.4,176.79,176.76,30.0483556]
["bitfinex","SOLUSD",1746929395322,5.6567485,176.78,176.75,30.0483556]
["bitfinex","SOLUSD",1746929395623,78.4,176.79,176.77,30.0483556]
["bitfinex","SOLUSD",1746929395821,78.4,176.79,176.78,30.0483556]
["bitfinex","SOLUSD",1746929396215,78.4,176.79,176.7,26.0]
["bitfinex","SOLUSD",1746929396415,78.4,176.79,176.77,30.0483556]
["bitfinex","SOLUSD",1746929396627,17.44,176.8,176.78,30.0483556]
["bitfinex","SOLUSD",1746929396809,17.44,176.8,176.79,30.0483556]
["bitfinex","SOLUSD",1746929397030,17.44,176.8,176.77,30.0483556]
["bitfinex","SOLUSD",1746929397199,17.44,176.8,176.78,30.0483556]
["bitfinex","SOLUSD",1746929397399,17.44,176.8,176.79,30.0483556]
["bitfinex","SOLUSD",1746929397725,78.4,176.85,176.79,30.0483556]
["bitfinex","SOLUSD",1746929398037,78.4,176.85,176.83,30.0483556]
["bitfinex","SOLUSD",1746929398196,78.4,176.85,176.84,30.0483556]
["bitfinex","SOLUSD",1746929398400,211.74,176.94,176.84,86.0967112]
["bitfinex","SOLUSD",1746929398401,290.14,176.94,176.84,86.0967112]
["bitfinex","SOLUSD",1746929398624,101.45068564,176.97,176.93,30.0483556]
["bitfinex","SOLUSD",1746929398827,78.4,176.96,176.94,30.0483556]
["bitfinex","SOLUSD",1746929399130,78.4,176.96,176.93,30.0483556]
["bitfinex","SOLUSD",1746929399319,78.4,176.96,176.92,30.0483556]
["bitfinex","SOLUSD",1746929399538,56.0483556,176.95,176.85,6.5568]
["bitfinex","SOLUSD",1746929399820,30.0483556,176.93,176.87,30.0483556]
["bitfinex","SOLUSD",1746929400020,78.4,176.94,176.87,30.0483556]
["bitfinex","SOLUSD",1746929400328,162.1,176.95,176.85,30.0483556]
["bitfinex","SOLUSD",1746929400329,30.0483556,176.91,176.85,30.0483556]
["bitfinex","SOLUSD",1746929400500,78.4,176.9,176.85,30.0483556]
["bitfinex","SOLUSD",1746929400700,108.4483556,176.9,176.85,30.0483556]
["bitfinex","SOLUSD",1746929401003,108.4483556,176.9,176.84,30.0483556]
["bitfinex","SOLUSD",1746929401514,26.0,176.86,176.81,31.6365556]
["bitfinex","SOLUSD",1746929401701,78.4,176.85,176.81,31.6365556]
["bitfinex","SOLUSD",1746929402042,108.4483556,176.85,176.81,1.5882]
["bitfinex","SOLUSD",1746929402215,78.4,176.85,176.81,31.6365556]
["bitfinex","SOLUSD",1746929402400,78.4,176.85,176.84,30.0483556]
["bitfinex","SOLUSD",1746929402606,78.4,176.85,176.83,30.0483556]
["bitfinex","SOLUSD",1746929403138,23.05323082,176.89,176.84,30.0483556]
["bitfinex","SOLUSD",1746929403301,23.05323082,176.89,176.87,30.0483556]
["bitfinex","SOLUSD",1746929403501,17.4,176.89,176.88,30.0483556]
["bitfinex","SOLUSD",1746929404423,78.4,176.9,176.88,30.0483556]
["bitfinex","SOLUSD",1746929404632,78.4,176.9,176.89,30.0483556]
["bitfinex","SOLUSD",1746929404819,78.4,176.92,176.89,30.0483556]
["bitfinex","SOLUSD",1746929405027,78.4,176.92,176.91,30.0483556]
["bitfinex","SOLUSD",1746929405537,78.4,176.92,176.87,30.0483556]
["bitfinex","SOLUSD",1746929405538,84.05227221,176.92,176.87,30.0483556]
["bitfinex","SOLUSD",1746929405748,84.05227221,176.92,176.83,26.0]
["bitfinex","SOLUSD",1746929405920,30.0483556,176.89,176.81,7.9371]
["bitfinex","SOLUSD",1746929406117,108.4483556,176.88,176.82,30.0483556]
["bitfinex","SOLUSD",1746929406332,108.4483556,176.87,176.82,30.0483556]
["bitfinex","SOLUSD",1746929406536,30.0483556,176.85,176.81,1.5882]
["bitfinex","SOLUSD",1746929406832,30.0483556,176.82,176.76,7.905]
["bitfinex","SOLUSD",1746929407015,78.4,176.84,176.78,30.0483556]
["bitfinex","SOLUSD",1746929407016,108.4483556,176.84,176.78,30.0483556]
["bitfinex","SOLUSD",1746929407335,78.4,176.84,176.8,30.0483556]
["bitfinex","SOLUSD",1746929407517,26.0,176.85,176.8,30.0483556]
["bitfinex","SOLUSD",1746929407720,5.65482922,176.84,176.8,30.0483556]
["bitfinex","SOLUSD",1746929407919,5.65482922,176.84,176.79,30.0483556]
["bitfinex","SOLUSD",1746929408645,5.65482922,176.84,176.8,30.0483556]
["bitfinex","SOLUSD",1746929408856,5.65482922,176.84,176.76,7.905]
["bitfinex","SOLUSD",1746929409148,5.65482922,176.84,176.79,30.0483556]
["bitfinex","SOLUSD",1746929409642,35.70318482,176.84,176.78,30.0483556]
["bitfinex","SOLUSD",1746929409831,30.0483556,176.82,176.76,37.9533556]
["bitfinex","SOLUSD",1746929410024,30.0483556,176.79,176.73,30.0483556]
["bitfinex","SOLUSD",1746929410223,17.4,176.81,176.76,30.0483556]
["bitfinex","SOLUSD",1746929411316,17.4,176.81,176.8,30.0483556]
["bitfinex","SOLUSD",1746929411523,17.4,176.81,176.78,30.0483556]
["bitfinex","SOLUSD",1746929411723,53.10414429,176.81,176.75,30.0483556]
["bitfinex","SOLUSD",1746929411929,23.05578869,176.81,176.76,30.0483556]
["bitfinex","SOLUSD",1746929412128,23.05578869,176.81,176.78,30.0483556]
["bitfinex","SOLUSD",1746929412331,23.05578869,176.81,176.71,32.1667]
["bitfinex","SOLUSD",1746929412540,78.4,176.8,176.76,30.0483556]
["bitfinex","SOLUSD",1746929413123,30.0483556,176.78,176.72,30.0483556]
["bitfinex","SOLUSD",1746929413317,30.0483556,176.76,176.7,1.6328]
["bitfinex","SOLUSD",1746929413548,30.0483556,176.75,176.7,1.6328]
["bitfinex","SOLUSD",1746929413843,84.0570685,176.77,176.7,1.6328]
["bitfinex","SOLUSD",1746929414155,30.0483556,176.76,176.7,31.6811556]
["bitfinex","SOLUSD",1746929414503,84.0570685,176.77,176.7,31.6811556]
["bitfinex","SOLUSD",1746929414693,78.4,176.77,176.75,30.0483556]
["bitfinex","SOLUSD",1746929414949,17.4,176.8,176.76,30.0483556]
["bitfinex","SOLUSD",1746929415151,17.4,176.8,176.77,30.0483556]
["bitfinex","SOLUSD",1746929415641,17.4,176.8,176.78,30.0483556]
["bitfinex","SOLUSD",1746929415943,17.4,176.8,176.77,30.0483556]
["bitfinex","SOLUSD",1746929416146,23.05627048,176.8,176.78,30.0483556]
["bitfinex","SOLUSD",1746929416329,23.05627048,176.8,176.77,30.0483556]
["bitfinex","SOLUSD",1746929416523,23.05627048,176.8,176.75,30.0483556]
["bitfinex","SOLUSD",1746929417254,17.4,176.8,176.77,30.0483556]
["bitfinex","SOLUSD",1746929417647,17.4,176.8,176.71,44.64964886]
["bitfinex","SOLUSD",1746929417648,214.5,176.82,176.79,30.0483556]
["bitfinex","SOLUSD",1746929417955,214.5,176.82,176.74,26.0]
["bitfinex","SOLUSD",1746929418152,214.5,176.82,176.79,30.0483556]
["bitfinex","SOLUSD",1746929418651,214.5,176.82,176.74,30.0483556]
["bitfinex","SOLUSD",1746929418652,108.4483556,176.81,176.74,30.0483556]
["bitfinex","SOLUSD",1746929419155,5.65610859,176.8,176.76,30.0483556]
["bitfinex","SOLUSD",1746929419843,78.4,176.81,176.77,30.0483556]
["bitfinex","SOLUSD",1746929420032,84.05581899,176.81,176.77,30.0483556]
["bitfinex","SOLUSD",1746929420440,78.4,176.81,176.77,30.0483556]
["bitfinex","SOLUSD",1746929420633,78.4,176.84,176.8,30.0483556]
["bitfinex","SOLUSD",1746929420831,78.4,176.84,176.81,30.0483556]
["bitfinex","SOLUSD",1746929421041,84.05501908,176.84,176.8,30.0483556]
["bitfinex","SOLUSD",1746929421430,78.4,176.84,176.8,30.0483556]
["bitfinex","SOLUSD",1746929421645,78.4,176.84,176.83,30.0483556]
["bitfinex","SOLUSD",1746929422249,78.4,176.88,176.83,30.0483556]
["bitfinex","SOLUSD",1746929422447,78.4,176.88,176.81,1.6372]
["bitfinex","SOLUSD",1746929422448,84.05364256,176.88,176.85,30.0483556]
["bitfinex","SOLUSD",1746929422831,114.10199816,176.88,176.82,30.0483556]
["bitfinex","SOLUSD",1746929423329,84.05364256,176.88,176.84,30.0483556]
["bitfinex","SOLUSD",1746929423527,84.05364256,176.88,176.83,30.0483556]
["bitfinex","SOLUSD",1746929423758,30.0483556,176.86,176.81,1.6372]
["bitfinex","SOLUSD",1746929423962,30.0483556,176.85,176.79,30.0483556]
["bitfinex","SOLUSD",1746929424250,108.4483556,176.84,176.78,30.0483556]
["bitfinex","SOLUSD",1746929424648,113.16,176.83,176.76,1.6308]
["bitfinex","SOLUSD",1746929424846,113.16,176.83,176.77,1.97]
["bitfinex","SOLUSD",1746929425043,113.16,176.83,176.79,30.0483556]
["bitfinex","SOLUSD",1746929425354,118.81521841,176.83,176.79,30.0483556]
["bitfinex","SOLUSD",1746929425555,84.05521841,176.83,176.79,30.0483556]
["bitfinex","SOLUSD",1746929425751,78.4,176.83,176.79,30.0483556]
["bitfinex","SOLUSD",1746929425940,84.05531422,176.83,176.79,30.0483556]
["bitfinex","SOLUSD",1746929426860,78.4,176.83,176.79,30.0483556]
["bitfinex","SOLUSD",1746929427158,78.4,176.83,176.82,30.0483556]
["bitfinex","SOLUSD",1746929429148,26.0,176.89,176.82,30.0483556]
["bitfinex","SOLUSD",1746929429346,78.4,176.89,176.85,30.0483556]
["bitfinex","SOLUSD",1746929429756,78.4,176.89,176.79,18.64964886]
["bitfinex","SOLUSD",1746929430069,78.4,176.89,176.84,30.0483556]
["bitfinex","SOLUSD",1746929430445,78.4,176.89,176.85,30.0483556]
["bitfinex","SOLUSD",1746929430954,78.4,176.89,176.87,30.0483556]
["bitfinex","SOLUSD",1746929431138,17.38,176.9,176.87,30.0483556]
["bitfinex","SOLUSD",1746929431667,30.0483556,176.89,176.8,6.2105]
["bitfinex","SOLUSD",1746929431846,78.4,176.88,176.83,30.0483556]
["bitfinex","SOLUSD",1746929432562,78.4,176.88,176.84,30.0483556]
["bitfinex","SOLUSD",1746929432871,95.78,176.9,176.87,30.0483556]
["bitfinex","SOLUSD",1746929433063,95.78,176.9,176.89,30.0483556]
["bitfinex","SOLUSD",1746929433766,95.78,176.9,176.88,30.0483556]
["bitfinex","SOLUSD",1746929434263,95.78,176.9,176.89,30.0483556]
["bitfinex","SOLUSD",1746929434659,78.4,176.92,176.89,30.0483556]
["bitfinex","SOLUSD",1746929434843,78.4,176.92,176.91,30.0483556]
["bitfinex","SOLUSD",1746929435259,78.4,176.92,176.9,30.0483556]
["bitfinex","SOLUSD",1746929435664,108.4483556,176.92,176.85,1.6055]
["bitfinex","SOLUSD",1746929435874,78.4,176.91,176.86,30.0483556]
["bitfinex","SOLUSD",1746929436079,78.4,176.91,176.89,30.0483556]
["bitfinex","SOLUSD",1746929436244,78.4,176.91,176.85,1.6055]
["bitfinex","SOLUSD",1746929436245,78.4,176.91,176.9,30.0483556]
["bitfinex","SOLUSD",1746929436445,78.4,176.94,176.9,30.0483556]
["bitfinex","SOLUSD",1746929436741,78.4,176.94,176.92,30.0483556]
["bitfinex","SOLUSD",1746929436958,78.4,176.94,176.93,30.0483556]
["bitfinex","SOLUSD",1746929437268,17.36,176.95,176.93,30.0483556]
["bitfinex","SOLUSD",1746929438263,17.36,176.95,176.91,30.0483556]
["bitfinex","SOLUSD",1746929438669,53.05983596,176.95,176.86,26.0]
["bitfinex","SOLUSD",1746929438870,78.4,176.94,176.89,30.0483556]
["bitfinex","SOLUSD",1746929439274,78.4,176.94,176.92,30.0483556]
["bitfinex","SOLUSD",1746929439582,26.0,176.98,176.93,30.0483556]
["bitfinex","SOLUSD",1746929439583,78.4,176.97,176.93,30.0483556]
["bitfinex","SOLUSD",1746929440050,17.36,176.98,176.95,30.0483556]
["bitfinex","SOLUSD",1746929440252,78.4,176.99,176.97,30.0483556]
["bitfinex","SOLUSD",1746929440457,78.4,176.99,176.98,30.0483556]
["bitfinex","SOLUSD",1746929440956,78.4,176.99,176.96,1.6055]
["bitfinex","SOLUSD",1746929441258,290.0,177.02,176.98,30.0483556]
["bitfinex","SOLUSD",1746929441455,17.36,177.04,177.01,30.0483556]
["bitfinex","SOLUSD",1746929441654,17.36,177.04,177.02,30.0483556]
["bitfinex","SOLUSD",1746929442172,17.36,177.04,176.96,1.6055]
["bitfinex","SOLUSD",1746929442374,23.00850737,177.04,177.01,30.0483556]
["bitfinex","SOLUSD",1746929442665,5.647803,177.06,177.01,30.0483556]
["bitfinex","SOLUSD",1746929442873,5.647803,177.06,177.02,30.0483556]
["bitfinex","SOLUSD",1746929443048,118.76753888,177.07,177.03,30.0483556]
["bitfinex","SOLUSD",1746929443255,78.4,177.07,177.05,30.0483556]
["bitfinex","SOLUSD",1746929443459,84.04749887,177.07,177.02,6.315]
["bitfinex","SOLUSD",1746929443659,84.04749887,177.07,177.03,30.0483556]
["bitfinex","SOLUSD",1746929443971,78.4,177.07,177.04,30.0483556]
["bitfinex","SOLUSD",1746929445257,30.0483556,177.05,176.96,1.6055]
["bitfinex","SOLUSD",1746929445569,5.64557104,177.13,177.04,30.0483556]
["bitfinex","SOLUSD",1746929445773,5.64557104,177.13,177.09,30.0483556]
["bitfinex","SOLUSD",1746929445947,5.64557104,177.13,177.08,30.0483556]
["bitfinex","SOLUSD",1746929446578,30.0483556,177.11,177.05,30.0483556]
["bitfinex","SOLUSD",1746929446753,30.0483556,177.09,177.03,30.0483556]
["bitfinex","SOLUSD",1746929447256,26.0,177.1,177.03,30.0483556]
["bitfinex","SOLUSD",1746929447452,26.0,177.1,177.05,30.0483556]
["bitfinex","SOLUSD",1746929448059,56.0483556,177.1,177.04,30.0483556]
["bitfinex","SOLUSD",1746929448261,26.0,177.1,177.05,30.0483556]
["bitfinex","SOLUSD",1746929448467,31.64657476,177.1,177.05,30.0483556]
["bitfinex","SOLUSD",1746929448772,31.64657476,177.1,177.06,30.0483556]
["bitfinex","SOLUSD",1746929449279,84.04657476,177.1,176.95,10.71160201]
["bitfinex","SOLUSD",1746929449447,5.64657476,177.1,177.06,30.0483556]
["bitfinex","SOLUSD",1746929449649,5.64657476,177.1,177.05,30.0483556]
["bitfinex","SOLUSD",1746929449879,5.64557104,177.13,177.07,30.0483556]
["bitfinex","SOLUSD",1746929450061,61.69392664,177.13,177.01,26.0]
["bitfinex","SOLUSD",1746929450250,30.0483556,177.12,176.99,26.0]
["bitfinex","SOLUSD",1746929450450,31.64557104,177.13,177.07,30.0483556]
["bitfinex","SOLUSD",1746929450757,228.9,177.14,177.11,30.0483556]
["bitfinex","SOLUSD",1746929451271,17.36,177.14,177.12,30.0483556]
["bitfinex","SOLUSD",1746929451475,5.64334085,177.2,177.13,30.0483556]
["bitfinex","SOLUSD",1746929451677,26.0,177.17,177.15,30.0483556]
["bitfinex","SOLUSD",1746929451891,26.0,177.17,177.07,1.6122]
["bitfinex","SOLUSD",1746929452057,30.0483556,177.14,177.07,1.6122]
["bitfinex","SOLUSD",1746929452259,43.34,177.17,177.09,30.0483556]
["bitfinex","SOLUSD",1746929452458,5.64461503,177.16,177.12,30.0483556]
["bitfinex","SOLUSD",1746929452847,35.69297063,177.16,177.1,30.0483556]
["bitfinex","SOLUSD",1746929453062,30.0483556,177.15,177.09,30.0483556]
["bitfinex","SOLUSD",1746929453556,5.64461503,177.16,177.09,30.0483556]
["bitfinex","SOLUSD",1746929453774,30.0483556,177.15,177.07,1.6122]
["bitfinex","SOLUSD",1746929453954,30.0483556,177.15,177.0,137.3]
["bitfinex","SOLUSD",1746929453955,30.0483556,177.12,177.02,27.6388]
["bitfinex","SOLUSD",1746929454167,30.0483556,177.12,177.06,30.0483556]
["bitfinex","SOLUSD",1746929454372,26.0,177.13,177.06,30.0483556]
["bitfinex","SOLUSD",1746929454568,5.64620857,177.11,177.08,30.0483556]
["bitfinex","SOLUSD",1746929454758,5.64620857,177.11,177.09,30.0483556]
["bitfinex","SOLUSD",1746929454962,5.64620857,177.11,177.08,30.0483556]
["bitfinex","SOLUSD",1746929455256,5.64620857,177.11,177.09,30.0483556]
["bitfinex","SOLUSD",1746929455452,5.64592536,177.12,177.09,30.0483556]
["bitfinex","SOLUSD",1746929455657,17.32,177.14,177.1,30.0483556]
["bitfinex","SOLUSD",1746929455887,17.32,177.14,177.11,30.0483556]
["bitfinex","SOLUSD",1746929456073,17.32,177.14,177.12,30.0483556]
["bitfinex","SOLUSD",1746929456254,5.64437411,177.17,177.13,30.0483556]
["bitfinex","SOLUSD",1746929456449,5.64437411,177.17,177.16,30.0483556]
["bitfinex","SOLUSD",1746929456668,5.64397787,177.18,177.16,30.0483556]
["bitfinex","SOLUSD",1746929456869,5.64397787,177.18,177.14,31.6871556]
["bitfinex","SOLUSD",1746929457278,5.64397787,177.18,177.15,30.0483556]
["bitfinex","SOLUSD",1746929457580,5.64397787,177.18,177.14,1.6388]
["bitfinex","SOLUSD",1746929457755,5.64397787,177.18,177.15,30.0483556]
["bitfinex","SOLUSD",1746929458779,35.69201494,177.19,177.13,30.0483556]
["bitfinex","SOLUSD",1746929458961,5.64365934,177.19,177.09,1.5868]
["bitfinex","SOLUSD",1746929459288,5.64365934,177.19,177.12,30.0483556]
["bitfinex","SOLUSD",1746929459587,35.69201494,177.19,177.13,30.0483556]
["bitfinex","SOLUSD",1746929459762,5.64429643,177.17,177.13,30.0483556]
["bitfinex","SOLUSD",1746929459966,30.0483556,177.16,177.1,30.0483556]
["bitfinex","SOLUSD",1746929460172,30.0483556,177.14,177.09,31.6351556]
["bitfinex","SOLUSD",1746929460354,30.0483556,177.14,177.08,30.0483556]
["bitfinex","SOLUSD",1746929460679,30.0483556,177.14,177.09,30.0483556]
["bitfinex","SOLUSD",1746929460875,5.64493367,177.15,177.09,30.0483556]
["bitfinex","SOLUSD",1746929461083,35.69328927,177.15,177.09,30.0483556]
["bitfinex","SOLUSD",1746929461577,5.64493367,177.15,177.09,30.0483556]
["bitfinex","SOLUSD",1746929461788,5.64493367,177.15,177.1,30.0483556]
["bitfinex","SOLUSD",1746929462273,26.0,177.14,177.04,1.5868]
["bitfinex","SOLUSD",1746929462479,267.78964886,177.13,177.04,31.6351556]
["bitfinex","SOLUSD",1746929462675,30.0483556,177.1,177.04,31.6351556]
["bitfinex","SOLUSD",1746929462879,249.14,177.13,177.08,30.0483556]
["bitfinex","SOLUSD",1746929463486,249.14,177.13,177.09,30.0483556]
["bitfinex","SOLUSD",1746929463792,5.64588979,177.12,177.08,30.0483556]
["bitfinex","SOLUSD",1746929463957,30.0483556,177.11,177.04,1.5868]
["bitfinex","SOLUSD",1746929464284,108.4483556,177.1,177.04,1.5868]
["bitfinex","SOLUSD",1746929464616,78.4,177.1,177.08,30.0483556]
["bitfinex","SOLUSD",1746929464758,78.4,177.1,177.04,1.5868]
["bitfinex","SOLUSD",1746929464959,78.4,177.1,177.06,30.0483556]
["bitfinex","SOLUSD",1746929465484,5.64684623,177.09,177.04,1.5868]
["bitfinex","SOLUSD",1746929465691,30.0483556,177.08,177.04,1.5868]
["bitfinex","SOLUSD",1746929465895,30.0483556,177.05,176.99,1.5847]
["bitfinex","SOLUSD",1746929466101,30.0483556,177.01,176.99,1.5847]
["bitfinex","SOLUSD",1746929466391,78.4,177.04,176.95,30.0483556]
["bitfinex","SOLUSD",1746929466574,30.0483556,177.01,176.96,30.0483556]
["bitfinex","SOLUSD",1746929466760,78.4,177.03,176.96,30.0483556]
["bitfinex","SOLUSD",1746929466962,35.69772672,177.02,176.96,30.0483556]
["bitfinex","SOLUSD",1746929467158,17.32,177.05,176.94,33.9101]
["bitfinex","SOLUSD",1746929467159,95.72,177.06,177.01,30.0483556]
["bitfinex","SOLUSD",1746929467469,95.72,177.06,176.97,26.0]
["bitfinex","SOLUSD",1746929467859,95.72,177.06,177.02,30.0483556]
["bitfinex","SOLUSD",1746929468412,95.72,177.06,177.05,30.0483556]
["bitfinex","SOLUSD",1746929468615,17.32,177.06,177.05,30.0483556]
["bitfinex","SOLUSD",1746929469423,78.4,177.14,177.08,26.0]
["bitfinex","SOLUSD",1746929469708,53.01201494,177.19,177.13,30.0483556]
["bitfinex","SOLUSD",1746929469909,47.3683556,177.19,177.13,30.0483556]
["bitfinex","SOLUSD",1746929470292,17.32,177.19,177.15,30.0483556]
["bitfinex","SOLUSD",1746929470597,47.3683556,177.19,177.14,26.0]
["bitfinex","SOLUSD",1746929470905,17.32,177.19,177.14,30.0483556]
["bitfinex","SOLUSD",1746929471103,17.32,177.19,177.05,6.2831]
["bitfinex","SOLUSD",1746929471104,35.69233347,177.18,177.05,6.2831]
["bitfinex","SOLUSD",1746929471296,30.0483556,177.16,177.1,30.0483556]
["bitfinex","SOLUSD",1746929471623,30.0483556,177.14,177.08,26.0]
["bitfinex","SOLUSD",1746929471790,30.0483556,177.13,177.07,30.0483556]
["bitfinex","SOLUSD",1746929471993,30.0483556,177.13,177.05,6.2831]
["bitfinex","SOLUSD",1746929471994,30.0483556,177.12,177.06,30.0483556]
["bitfinex","SOLUSD",1746929472514,17.3,177.15,177.06,30.0483556]
["bitfinex","SOLUSD",1746929472713,30.0483556,177.11,177.05,6.2831]
["bitfinex","SOLUSD",1746929473015,30.0483556,177.11,177.05,36.3314556]
["bitfinex","SOLUSD",1746929473216,17.32,177.12,177.08,30.0483556]
["bitfinex","SOLUSD",1746929473513,5.64497061,177.15,177.09,30.0483556]
["bitfinex","SOLUSD",1746929473700,35.69332621,177.15,177.09,30.0483556]
["bitfinex","SOLUSD",1746929473904,30.0483556,177.13,177.07,56.0483556]
["bitfinex","SOLUSD",1746929474392,30.0483556,177.11,177.08,26.0]
["bitfinex","SOLUSD",1746929474800,18.64964886,177.14,177.08,26.0]
["bitfinex","SOLUSD",1746929475117,5.64620857,177.11,177.08,26.0]
["bitfinex","SOLUSD",1746929475301,78.4,177.11,177.08,26.0]
["bitfinex","SOLUSD",1746929475498,78.4,177.11,177.09,30.0483556]
["bitfinex","SOLUSD",1746929475898,78.4,177.11,177.08,56.0483556]
["bitfinex","SOLUSD",1746929476518,78.4,177.11,177.09,30.0483556]
["bitfinex","SOLUSD",1746929476708,78.4,177.11,177.08,26.0]
["bitfinex","SOLUSD",1746929476913,78.4,177.15,177.1,30.0483556]
["bitfinex","SOLUSD",1746929477215,78.4,177.15,177.13,30.0483556]
["bitfinex","SOLUSD",1746929477604,78.4,177.15,177.14,30.0483556]
["bitfinex","SOLUSD",1746929477925,78.4,177.14,177.05,6.2831]
["bitfinex","SOLUSD",1746929478221,30.0483556,177.08,177.04,1.6656]
["bitfinex","SOLUSD",1746929478598,30.0483556,177.09,177.04,1.6656]
["bitfinex","SOLUSD",1746929479226,35.69544751,177.09,177.04,1.6656]
["bitfinex","SOLUSD",1746929479600,5.64709191,177.09,177.04,31.7139556]
["bitfinex","SOLUSD",1746929479910,35.69544751,177.09,177.04,1.6656]
["bitfinex","SOLUSD",1746929480304,5.64588979,177.12,177.04,31.7139556]
["bitfinex","SOLUSD",1746929480505,78.4,177.11,177.04,31.7139556]
["bitfinex","SOLUSD",1746929480708,108.4483556,177.11,177.05,30.0483556]
["bitfinex","SOLUSD",1746929480902,30.0483556,177.1,177.04,1.6656]
["bitfinex","SOLUSD",1746929481433,26.0,177.06,176.99,1.6602]
["bitfinex","SOLUSD",1746929481613,18.64964886,177.07,176.99,1.6602]
["bitfinex","SOLUSD",1746929482008,26.0,177.08,177.01,30.0483556]
["bitfinex","SOLUSD",1746929482210,30.0483556,177.07,177.01,30.0483556]
["bitfinex","SOLUSD",1746929482407,11.55427223,177.15,177.04,30.0483556]
["bitfinex","SOLUSD",1746929482615,22.92525234,177.14,177.06,30.0483556]
["bitfinex","SOLUSD",1746929482908,30.0483556,177.12,177.06,30.0483556]
["bitfinex","SOLUSD",1746929483729,5.64620857,177.11,177.05,30.0483556]
["bitfinex","SOLUSD",1746929483917,48.69313085,177.14,177.09,30.0483556]
["bitfinex","SOLUSD",1746929483918,17.28,177.14,177.09,30.0483556]
["bitfinex","SOLUSD",1746929484122,17.28,177.14,177.1,30.0483556]
["bitfinex","SOLUSD",1746929484904,17.28,177.14,177.12,30.0483556]
["bitfinex","SOLUSD",1746929485618,17.28,177.14,177.09,1.6279]
["bitfinex","SOLUSD",1746929485619,17.28,177.14,177.13,30.0483556]
["bitfinex","SOLUSD",1746929485820,64.6283556,177.2,177.13,30.0483556]
["bitfinex","SOLUSD",1746929486026,64.6283556,177.2,177.12,30.0483556]
["bitfinex","SOLUSD",1746929486027,30.0483556,177.18,177.12,30.0483556]
["bitfinex","SOLUSD",1746929486227,30.0483556,177.17,177.11,26.0]
["bitfinex","SOLUSD",1746929486430,30.0483556,177.15,177.09,1.6279]
["bitfinex","SOLUSD",1746929486738,30.0483556,177.15,177.09,57.6762556]
["bitfinex","SOLUSD",1746929486907,30.0483556,177.14,177.09,27.6279]
["bitfinex","SOLUSD",1746929487111,108.4483556,177.13,177.09,1.6279]
["bitfinex","SOLUSD",1746929487331,30.0483556,177.11,177.04,31.6873556]
["bitfinex","SOLUSD",1746929487506,108.4483556,177.1,177.05,26.0]
["bitfinex","SOLUSD",1746929487841,78.4,177.1,177.05,30.0483556]
["bitfinex","SOLUSD",1746929488203,78.4,177.1,177.06,30.0483556]
["bitfinex","SOLUSD",1746929488405,78.4,177.1,177.07,30.0483556]
["bitfinex","SOLUSD",1746929490232,78.4,177.1,177.06,30.0483556]
["bitfinex","SOLUSD",1746929490534,108.4483556,177.1,177.05,26.0]
["bitfinex","SOLUSD",1746929491233,114.0950988,177.1,177.05,26.0]
["bitfinex","SOLUSD",1746929492513,78.4,177.1,177.05,26.0]
["bitfinex","SOLUSD",1746929492727,114.09499677,177.1,177.05,26.0]
["bitfinex","SOLUSD",1746929493030,78.4,177.1,177.07,30.0483556]
["bitfinex","SOLUSD",1746929494351,78.4,177.1,177.09,30.0483556]
["bitfinex","SOLUSD",1746929494679,30.0483556,177.14,177.08,56.0483556]
["bitfinex","SOLUSD",1746929494807,78.4,177.13,177.08,56.0483556]
["bitfinex","SOLUSD",1746929495006,78.4,177.13,177.07,30.0483556]
["bitfinex","SOLUSD",1746929495341,5.64495218,177.15,177.06,56.0483556]
["bitfinex","SOLUSD",1746929495342,78.4,177.12,177.06,56.0483556]
["bitfinex","SOLUSD",1746929495834,108.4483556,177.12,177.06,56.0483556]
["bitfinex","SOLUSD",1746929496335,5.64620857,177.11,177.06,56.0483556]
["bitfinex","SOLUSD",1746929496705,114.09427115,177.12,177.06,56.0483556]
["bitfinex","SOLUSD",1746929496903,78.4,177.12,177.09,30.0483556]
["bitfinex","SOLUSD",1746929497334,78.4,177.12,177.1,30.0483556]
["bitfinex","SOLUSD",1746929497705,78.4,177.12,177.09,30.0483556]
["bitfinex","SOLUSD",1746929497930,78.4,177.12,177.11,30.0483556]
["bitfinex","SOLUSD",1746929498229,95.68,177.16,177.11,30.0483556]
["bitfinex","SOLUSD",1746929498433,5.64429643,177.17,177.14,30.0483556]
["bitfinex","SOLUSD",1746929498834,5.64403267,177.18,177.15,30.0483556]
["bitfinex","SOLUSD",1746929499141,5.64403267,177.18,177.08,26.0]
["bitfinex","SOLUSD",1746929499142,35.69238827,177.18,177.08,26.0]
["bitfinex","SOLUSD",1746929499443,108.4483556,177.17,177.11,30.0483556]
["bitfinex","SOLUSD",1746929500343,5.64461503,177.16,177.11,30.0483556]
["bitfinex","SOLUSD",1746929500640,5.64461503,177.16,177.08,26.0]
["bitfinex","SOLUSD",1746929500820,5.64461503,177.16,177.11,30.0483556]
["bitfinex","SOLUSD",1746929501016,78.4,177.17,177.14,30.0483556]
["bitfinex","SOLUSD",1746929501217,78.4,177.19,177.16,30.0483556]
["bitfinex","SOLUSD",1746929501531,78.4,177.19,177.18,30.0483556]
["bitfinex","SOLUSD",1746929501722,78.4,177.21,177.18,30.0483556]
["bitfinex","SOLUSD",1746929501927,17.28,177.22,177.18,30.0483556]
["bitfinex","SOLUSD",1746929502847,17.28,177.22,177.19,30.0483556]
["bitfinex","SOLUSD",1746929503217,5.6430224,177.21,177.16,26.0]
["bitfinex","SOLUSD",1746929503438,5.6430224,177.21,177.18,30.0483556]
["bitfinex","SOLUSD",1746929503819,17.28,177.22,177.18,30.0483556]
["bitfinex","SOLUSD",1746929504022,78.4,177.23,177.21,30.0483556]
["bitfinex","SOLUSD",1746929504220,168.85201166,177.28,177.14,1.5465]
["bitfinex","SOLUSD",1746929504221,78.4,177.25,177.22,30.0483556]
["bitfinex","SOLUSD",1746929504441,78.4,177.25,177.24,30.0483556]
["bitfinex","SOLUSD",1746929504744,17.28,177.29,177.24,30.0483556]
["bitfinex","SOLUSD",1746929504745,17.28,177.29,177.24,31.5948556]
["bitfinex","SOLUSD",1746929504952,84.03951505,177.33,177.28,30.0483556]
["bitfinex","SOLUSD",1746929505124,78.4,177.32,177.28,30.0483556]
["bitfinex","SOLUSD",1746929505446,78.4,177.32,177.24,1.5465]
["bitfinex","SOLUSD",1746929505447,78.4,177.32,177.27,30.0483556]
["bitfinex","SOLUSD",1746929505742,78.4,177.32,177.24,1.5465]
["bitfinex","SOLUSD",1746929505960,84.03958194,177.32,177.27,30.0483556]
["bitfinex","SOLUSD",1746929506158,84.03958194,177.32,177.28,30.0483556]
["bitfinex","SOLUSD",1746929506459,78.4,177.32,177.27,30.0483556]
["bitfinex","SOLUSD",1746929506660,78.4,177.32,177.28,30.0483556]
["bitfinex","SOLUSD",1746929507048,78.4,177.32,177.24,1.5465]
["bitfinex","SOLUSD",1746929507049,84.03952182,177.32,177.24,1.5465]
["bitfinex","SOLUSD",1746929507362,95.68,177.34,177.28,30.0483556]
["bitfinex","SOLUSD",1746929507547,108.4483556,177.34,177.28,30.0483556]
["bitfinex","SOLUSD",1746929507870,30.0483556,177.31,177.26,26.66]
["bitfinex","SOLUSD",1746929508040,30.0483556,177.28,177.26,0.66]
["bitfinex","SOLUSD",1746929508243,48.69800446,177.27,177.26,0.66]
["bitfinex","SOLUSD",1746929508763,17.28,177.28,177.26,0.66]
["bitfinex","SOLUSD",1746929509368,5.64111242,177.27,177.26,0.66]
["bitfinex","SOLUSD",1746929510160,35.68946802,177.27,177.26,0.66]
["bitfinex","SOLUSD",1746929510367,5.64111242,177.27,177.26,0.66]
["bitfinex","SOLUSD",1746929510574,35.68946802,177.27,177.26,0.66]
["bitfinex","SOLUSD",1746929510944,5.64111242,177.27,177.26,0.66]
["bitfinex","SOLUSD",1746929511145,54.33911688,177.27,177.26,0.66]
["bitfinex","SOLUSD",1746929511672,54.33911688,177.27,177.19,26.0]
["bitfinex","SOLUSD",1746929511673,54.33911688,177.27,177.2,2.42]
["bitfinex","SOLUSD",1746929511843,30.0483556,177.23,177.2,2.42]
["bitfinex","SOLUSD",1746929512346,30.0483556,177.24,177.2,2.42]
["bitfinex","SOLUSD",1746929512671,30.0483556,177.21,177.2,2.42]
["bitfinex","SOLUSD",1746929513661,47.3283556,177.22,177.2,2.42]
["bitfinex","SOLUSD",1746929513865,52.97115334,177.22,177.2,2.42]
["bitfinex","SOLUSD",1746929514067,17.28,177.22,177.2,2.42]
["bitfinex","SOLUSD",1746929514265,171.79031179,177.25,177.2,2.42]
["bitfinex","SOLUSD",1746929514462,35.69031179,177.25,177.2,2.42]
["bitfinex","SOLUSD",1746929515952,78.4,177.26,177.22,30.0483556]
["bitfinex","SOLUSD",1746929516148,78.4,177.26,177.2,2.42]
["bitfinex","SOLUSD",1746929516149,78.4,177.26,177.24,30.0483556]
["bitfinex","SOLUSD",1746929516347,22.90123285,177.27,177.22,30.0483556]
["bitfinex","SOLUSD",1746929516672,30.0483556,177.23,177.2,2.42]
["bitfinex","SOLUSD",1746929516968,30.0483556,177.21,177.2,2.42]
["bitfinex","SOLUSD",1746929517152,78.4,177.22,177.2,2.42]
["bitfinex","SOLUSD",1746929517353,30.0483556,177.21,177.14,30.0483556]
["bitfinex","SOLUSD",1746929517668,5.64365934,177.19,177.14,30.0483556]
["bitfinex","SOLUSD",1746929518057,30.0483556,177.16,177.13,1.615]
["bitfinex","SOLUSD",1746929518253,108.4483556,177.15,177.09,30.0483556]
["bitfinex","SOLUSD",1746929518570,78.4,177.15,177.09,30.0483556]
["bitfinex","SOLUSD",1746929518757,78.4,177.15,177.1,30.0483556]
["bitfinex","SOLUSD",1746929519159,78.4,177.15,177.08,34.1838]
["bitfinex","SOLUSD",1746929519160,78.4,177.15,177.14,30.0483556]
["bitfinex","SOLUSD",1746929519353,95.7,177.19,177.14,30.0483556]
["bitfinex","SOLUSD",1746929519548,78.4,177.19,177.15,30.0483556]
["bitfinex","SOLUSD",1746929519749,78.4,177.19,177.16,35.75779324]
["bitfinex","SOLUSD",1746929520071,78.4,177.19,177.15,35.75779324]
["bitfinex","SOLUSD",1746929520377,78.4,177.19,177.16,35.75779324]
["bitfinex","SOLUSD",1746929522178,78.4,177.19,177.15,35.75779324]
["bitfinex","SOLUSD",1746929522355,78.4,177.19,177.17,35.75779324]
["bitfinex","SOLUSD",1746929522556,78.4,177.19,177.16,35.75779324]
["bitfinex","SOLUSD",1746929522775,78.4,177.19,177.15,35.75779324]
["bitfinex","SOLUSD",1746929523073,78.4,177.19,177.16,35.75779324]
["bitfinex","SOLUSD",1746929523467,78.4,177.19,177.15,35.75779324]
["bitfinex","SOLUSD",1746929524354,78.4,177.19,177.14,61.75779324]
["bitfinex","SOLUSD",1746929524560,78.4,177.19,177.15,35.75779324]
["bitfinex","SOLUSD",1746929524756,84.04379477,177.19,177.15,35.75779324]
["bitfinex","SOLUSD",1746929524956,78.4,177.19,177.15,35.75779324]
["bitfinex","SOLUSD",1746929526176,84.04388343,177.19,177.14,61.75779324]
["bitfinex","SOLUSD",1746929526473,35.75779324,177.17,177.11,35.75779324]
["bitfinex","SOLUSD",1746929526680,35.75779324,177.15,177.09,35.75779324]
["bitfinex","SOLUSD",1746929526853,78.4,177.15,177.14,35.75779324]
["bitfinex","SOLUSD",1746929527050,17.28,177.18,177.14,35.75779324]
["bitfinex","SOLUSD",1746929527051,95.68,177.18,177.14,35.75779324]
["bitfinex","SOLUSD",1746929527269,95.68,177.18,177.13,35.75779324]
["bitfinex","SOLUSD",1746929527782,95.68,177.18,177.13,24.21194591]
["bitfinex","SOLUSD",1746929528174,101.32422474,177.18,177.13,24.21194591]
["bitfinex","SOLUSD",1746929528358,125.53617065,177.18,177.12,50.21194591]
["bitfinex","SOLUSD",1746929529061,24.21194591,177.15,177.08,8.1838]
["bitfinex","SOLUSD",1746929529262,78.4,177.14,177.09,24.21194591]
["bitfinex","SOLUSD",1746929529784,24.21194591,177.1,177.03,8.2853]
["bitfinex","SOLUSD",1746929530080,24.21194591,177.1,177.05,26.0]
["bitfinex","SOLUSD",1746929530282,29.85867408,177.1,177.04,24.21194591]
["bitfinex","SOLUSD",1746929530471,17.28,177.11,177.05,24.21194591]
["bitfinex","SOLUSD",1746929530677,17.28,177.11,177.06,50.21194591]
["bitfinex","SOLUSD",1746929531177,17.28,177.11,177.08,24.21194591]
["bitfinex","SOLUSD",1746929531374,78.4,177.16,177.1,24.21194591]
["bitfinex","SOLUSD",1746929531573,78.4,177.16,177.12,24.21194591]
["bitfinex","SOLUSD",1746929531759,78.4,177.16,177.11,24.21194591]
["bitfinex","SOLUSD",1746929532279,78.4,177.16,177.12,24.21194591]
["bitfinex","SOLUSD",1746929532463,78.4,177.16,177.11,24.21194591]
["bitfinex","SOLUSD",1746929532655,102.61194591,177.16,177.12,4.31]
["bitfinex","SOLUSD",1746929532857,78.4,177.16,177.12,4.31]
["bitfinex","SOLUSD",1746929533462,108.25661765,177.16,177.12,4.31]
["bitfinex","SOLUSD",1746929533859,108.25661765,177.16,177.1,24.21194591]
["bitfinex","SOLUSD",1746929534561,18.64964886,177.14,177.11,4.31]
["bitfinex","SOLUSD",1746929534773,24.21194591,177.12,177.11,4.31]
["bitfinex","SOLUSD",1746929535082,42.86159477,177.12,177.11,4.31]
["bitfinex","SOLUSD",1746929535280,18.64964886,177.12,177.03,58.49724591]
["bitfinex","SOLUSD",1746929535489,24.21194591,177.1,177.04,24.21194591]
["bitfinex","SOLUSD",1746929535689,78.4,177.11,177.06,26.0]
["bitfinex","SOLUSD",1746929535857,78.4,177.11,177.1,35.78497002]
["bitfinex","SOLUSD",1746929536060,78.4,177.14,177.09,35.78497002]
["bitfinex","SOLUSD",1746929536260,78.4,177.14,177.1,4.31]
["bitfinex","SOLUSD",1746929536461,119.83050627,177.14,177.1,4.31]
["bitfinex","SOLUSD",1746929536688,114.18497002,177.14,177.1,4.31]
["bitfinex","SOLUSD",1746929536879,78.4,177.14,177.11,35.78497002]
["bitfinex","SOLUSD",1746929537071,78.4,177.14,177.12,35.78497002]
["bitfinex","SOLUSD",1746929537271,78.4,177.17,177.13,35.78497002]
["bitfinex","SOLUSD",1746929537592,17.28,177.18,177.15,35.78497002]
["bitfinex","SOLUSD",1746929537959,35.78497002,177.16,177.1,66.09497002]
["bitfinex","SOLUSD",1746929538188,41.57366142,177.18,177.1,66.09497002]
["bitfinex","SOLUSD",1746929538189,35.78497002,177.15,177.1,30.31]
["bitfinex","SOLUSD",1746929538382,35.78497002,177.14,177.1,4.31]
["bitfinex","SOLUSD",1746929538566,35.78497002,177.13,177.1,4.31]
["bitfinex","SOLUSD",1746929538765,114.18497002,177.12,177.1,4.31]
["bitfinex","SOLUSD",1746929538981,114.18497002,177.11,177.1,4.31]
["bitfinex","SOLUSD",1746929539190,132.83461888,177.11,177.1,4.31]
["bitfinex","SOLUSD",1746929539375,18.64964886,177.1,177.01,35.78497002]
["bitfinex","SOLUSD",1746929539588,41.43213514,177.08,177.02,35.99497002]
["bitfinex","SOLUSD",1746929539776,41.43213514,177.08,177.02,61.99497002]
["bitfinex","SOLUSD",1746929539979,35.78497002,177.07,177.02,26.21]
["bitfinex","SOLUSD",1746929540162,35.78497002,177.04,177.02,0.21]
["bitfinex","SOLUSD",1746929540668,35.78497002,177.03,177.02,0.21]
["bitfinex","SOLUSD",1746929541279,35.78497002,177.03,176.98,32.6318]
["bitfinex","SOLUSD",1746929541280,35.78497002,177.03,177.0,0.21]
["bitfinex","SOLUSD",1746929541598,35.78497002,177.01,177.0,0.21]
["bitfinex","SOLUSD",1746929541967,54.43461888,177.01,177.0,0.21]
["bitfinex","SOLUSD",1746929542491,18.64964886,177.01,177.0,0.21]
["bitfinex","SOLUSD",1746929542700,41.43436835,177.01,177.0,0.21]
["bitfinex","SOLUSD",1746929543073,41.43436835,177.01,176.95,4.12]
["bitfinex","SOLUSD",1746929543293,35.78497002,176.99,176.95,4.12]
["bitfinex","SOLUSD",1746929543913,35.78497002,176.98,176.95,4.12]
["bitfinex","SOLUSD",1746929544386,5.65004479,176.99,176.95,4.12]
["bitfinex","SOLUSD",1746929544387,35.78497002,176.96,176.95,4.12]
["bitfinex","SOLUSD",1746929544708,171.14,177.02,176.95,35.78497002]
["bitfinex","SOLUSD",1746929545011,35.04,177.02,176.98,35.78497002]
["bitfinex","SOLUSD",1746929545304,35.78497002,177.06,177.0,35.78497002]
["bitfinex","SOLUSD",1746929545471,35.78497002,177.06,176.98,1.6636]
["bitfinex","SOLUSD",1746929545472,35.78497002,177.01,176.98,1.6636]
["bitfinex","SOLUSD",1746929545675,35.78497002,176.99,176.97,26.0]
["bitfinex","SOLUSD",1746929545871,154.74964886,177.05,176.97,26.0]
["bitfinex","SOLUSD",1746929545872,35.78497002,177.0,176.97,26.0]
["bitfinex","SOLUSD",1746929546288,35.78497002,177.0,176.94,35.78497002]
["bitfinex","SOLUSD",1746929546602,35.78497002,177.02,176.97,35.78497002]
["bitfinex","SOLUSD",1746929546801,35.78497002,177.02,176.97,26.0]
["bitfinex","SOLUSD",1746929547095,35.78497002,177.01,176.97,26.0]
["bitfinex","SOLUSD",1746929547498,35.78497002,176.99,176.93,35.78497002]
["bitfinex","SOLUSD",1746929547708,35.78497002,176.97,176.95,4.12]
["bitfinex","SOLUSD",1746929547884,78.4,176.98,176.95,4.12]
["bitfinex","SOLUSD",1746929549396,78.4,176.98,176.94,35.78497002]
["bitfinex","SOLUSD",1746929549713,35.78497002,176.97,176.94,26.0]
["bitfinex","SOLUSD",1746929549901,84.05045961,176.98,176.92,1.6636]
["bitfinex","SOLUSD",1746929550099,35.78497002,176.94,176.92,26.0]
["bitfinex","SOLUSD",1746929550278,84.05045961,176.98,176.92,26.0]
["bitfinex","SOLUSD",1746929550279,35.78497002,176.96,176.92,26.0]
["bitfinex","SOLUSD",1746929550480,35.85919622,176.96,176.92,26.0]
["bitfinex","SOLUSD",1746929552202,35.86125723,176.96,176.92,26.0]
["bitfinex","SOLUSD",1746929552883,78.4,176.97,176.92,26.0]
["bitfinex","SOLUSD",1746929553093,35.86125723,176.96,176.92,26.0]
["bitfinex","SOLUSD",1746929553289,114.26125723,176.97,176.92,26.0]
["bitfinex","SOLUSD",1746929553505,78.4,176.96,176.92,26.0]
["bitfinex","SOLUSD",1746929553818,35.86125723,176.97,176.89,26.0]
["bitfinex","SOLUSD",1746929553819,35.86125723,176.93,176.89,26.0]
["bitfinex","SOLUSD",1746929554114,114.26125723,176.92,176.87,1.5781]
["bitfinex","SOLUSD",1746929554312,114.26125723,176.92,176.87,27.5781]
["bitfinex","SOLUSD",1746929554610,35.86125723,176.91,176.87,1.5781]
["bitfinex","SOLUSD",1746929554787,114.26125723,176.92,176.87,1.5781]
["bitfinex","SOLUSD",1746929555384,35.86125723,176.91,176.87,1.5781]
["bitfinex","SOLUSD",1746929555585,114.26125723,176.9,176.85,26.0]
["bitfinex","SOLUSD",1746929555808,35.86125723,176.9,176.85,26.0]
["bitfinex","SOLUSD",1746929556010,78.4,176.91,176.85,26.0]
["bitfinex","SOLUSD",1746929556214,35.86125723,176.9,176.85,26.0]
["bitfinex","SOLUSD",1746929556884,78.4,176.91,176.87,61.86125723]
["bitfinex","SOLUSD",1746929557216,17.5,176.93,176.9,35.86125723]
["bitfinex","SOLUSD",1746929557514,78.4,176.94,176.92,35.86125723]
["bitfinex","SOLUSD",1746929557714,35.86125723,177.0,176.93,61.86125723]
["bitfinex","SOLUSD",1746929557913,17.5,177.01,176.98,35.86125723]
["bitfinex","SOLUSD",1746929558222,17.5,177.01,177.0,35.86125723]
["bitfinex","SOLUSD",1746929558423,17.5,177.01,176.97,61.86125723]
["bitfinex","SOLUSD",1746929558631,17.5,177.01,176.99,35.86125723]
["bitfinex","SOLUSD",1746929558928,17.4,177.06,177.0,61.86125723]
["bitfinex","SOLUSD",1746929559116,247.18125723,177.07,177.01,35.86125723]
["bitfinex","SOLUSD",1746929559509,17.5,177.09,177.05,35.86125723]
["bitfinex","SOLUSD",1746929559732,17.5,177.09,177.04,35.86125723]
["bitfinex","SOLUSD",1746929560299,53.36125723,177.09,177.03,61.86125723]
["bitfinex","SOLUSD",1746929560508,35.86125723,177.08,177.03,61.86125723]
["bitfinex","SOLUSD",1746929560919,35.86125723,177.05,177.0,35.86125723]
["bitfinex","SOLUSD",1746929561100,35.86125723,177.05,177.01,26.0]
["bitfinex","SOLUSD",1746929561421,35.86125723,177.06,177.01,26.0]
["bitfinex","SOLUSD",1746929561721,35.86125723,177.05,176.99,35.86125723]
["bitfinex","SOLUSD",1746929561924,35.86125723,177.03,176.97,35.86125723]
["bitfinex","SOLUSD",1746929562100,35.86125723,177.03,176.97,26.0]
["bitfinex","SOLUSD",1746929562435,35.86125723,177.03,176.97,61.86125723]
["bitfinex","SOLUSD",1746929562927,35.86125723,177.01,176.96,35.86125723]
["bitfinex","SOLUSD",1746929563226,41.51033643,177.02,176.96,61.86125723]
["bitfinex","SOLUSD",1746929564331,22.98873034,177.04,176.98,35.86125723]
["bitfinex","SOLUSD",1746929564638,58.84998757,177.04,176.99,35.86125723]
["bitfinex","SOLUSD",1746929564930,32.76969228,177.06,176.99,35.86125723]
["bitfinex","SOLUSD",1746929564931,35.86125723,177.06,177.01,35.86125723]
["bitfinex","SOLUSD",1746929565234,78.4,177.05,177.02,61.86125723]
["bitfinex","SOLUSD",1746929565634,78.4,177.05,177.03,35.86125723]
["bitfinex","SOLUSD",1746929566125,78.4,177.05,177.02,35.86125723]
["bitfinex","SOLUSD",1746929566423,78.4,177.05,177.04,35.86125723]
["bitfinex","SOLUSD",1746929566627,78.4,177.05,177.02,26.0]
["bitfinex","SOLUSD",1746929567017,35.86125723,177.04,177.01,26.0]
["bitfinex","SOLUSD",1746929567321,114.26125723,177.03,177.02,4.32]
["bitfinex","SOLUSD",1746929567539,35.86125723,177.03,177.02,4.32]
["bitfinex","SOLUSD",1746929567899,35.86125723,177.03,176.96,37.41495723]
["bitfinex","SOLUSD",1746929568125,35.86125723,177.02,176.97,66.18125723]
["bitfinex","SOLUSD",1746929568509,5.64939833,177.01,176.97,66.18125723]
["bitfinex","SOLUSD",1746929568913,35.86125723,177.05,177.0,35.86125723]
["bitfinex","SOLUSD",1746929569128,35.86125723,177.05,177.0,40.18125723]
["bitfinex","SOLUSD",1746929569310,35.86125723,177.05,177.0,4.32]
["bitfinex","SOLUSD",1746929569518,35.86125723,177.04,177.0,4.32]
["bitfinex","SOLUSD",1746929569719,35.86125723,177.03,177.0,4.32]
["bitfinex","SOLUSD",1746929569922,18.64964886,177.05,177.0,4.32]
["bitfinex","SOLUSD",1746929570124,35.86125723,177.03,177.0,4.32]
["bitfinex","SOLUSD",1746929570606,18.64964886,177.05,177.0,4.32]
["bitfinex","SOLUSD",1746929570807,35.86125723,177.05,177.0,4.32]
["bitfinex","SOLUSD",1746929571026,136.1,177.06,177.0,4.32]
["bitfinex","SOLUSD",1746929571027,171.96125723,177.06,177.01,35.86125723]
["bitfinex","SOLUSD",1746929571306,41.50917231,177.06,177.0,40.18125723]
["bitfinex","SOLUSD",1746929571525,35.86125723,177.04,177.0,4.32]
["bitfinex","SOLUSD",1746929572011,114.26125723,177.03,177.0,4.32]
["bitfinex","SOLUSD",1746929572727,5.6490792,177.02,177.0,4.32]
["bitfinex","SOLUSD",1746929573109,119.91003805,177.03,177.0,4.32]
["bitfinex","SOLUSD",1746929573311,78.4,177.03,177.0,4.32]
["bitfinex","SOLUSD",1746929573846,78.4,177.03,177.01,35.86125723]
["bitfinex","SOLUSD",1746929574341,78.4,177.03,177.0,40.18125723]
["bitfinex","SOLUSD",1746929574531,78.4,177.03,177.0,4.32]
["bitfinex","SOLUSD",1746929575339,78.4,177.03,177.0,40.18125723]
["bitfinex","SOLUSD",1746929576247,84.04882307,177.03,177.0,4.32]
["bitfinex","SOLUSD",1746929577639,78.4,177.02,177.0,4.32]
["bitfinex","SOLUSD",1746929578838,78.4,177.02,177.0,28.57297696]
["bitfinex","SOLUSD",1746929579030,78.4,177.02,177.01,24.25297696]
["bitfinex","SOLUSD",1746929579819,78.4,177.02,177.01,26.0]
["bitfinex","SOLUSD",1746929580022,78.4,177.01,177.0,4.32]
["bitfinex","SOLUSD",1746929580223,18.64964886,176.98,176.91,1.5166]
["bitfinex","SOLUSD",1746929580437,71.18,176.97,176.93,24.25297696]
["bitfinex","SOLUSD",1746929580944,71.18,176.97,176.92,24.25297696]
["bitfinex","SOLUSD",1746929581842,24.25297696,176.94,176.91,1.5166]
["bitfinex","SOLUSD",1746929582137,24.25297696,176.94,176.91,27.5166]
["bitfinex","SOLUSD",1746929582322,24.25297696,176.94,176.91,1.5166]
["bitfinex","SOLUSD",1746929582521,24.25297696,176.92,176.81,1.5815]
["bitfinex","SOLUSD",1746929582732,24.25297696,176.89,176.83,24.25297696]
["bitfinex","SOLUSD",1746929582932,24.25297696,176.88,176.83,26.0]
["bitfinex","SOLUSD",1746929583134,24.25297696,176.87,176.84,26.0]
["bitfinex","SOLUSD",1746929583340,24.25297696,176.85,176.81,1.5815]
["bitfinex","SOLUSD",1746929583541,24.25297696,176.82,176.76,24.25297696]
["bitfinex","SOLUSD",1746929583844,24.25297696,176.82,176.68,8.78581172]
["bitfinex","SOLUSD",1746929583845,35.91876582,176.78,176.68,10.36731172]
["bitfinex","SOLUSD",1746929584048,35.91876582,176.74,176.68,10.36731172]
["bitfinex","SOLUSD",1746929584220,35.91876582,176.74,176.68,46.28607754]
["bitfinex","SOLUSD",1746929584427,35.91876582,176.7,176.68,8.78581172]
["bitfinex","SOLUSD",1746929584933,35.91876582,176.76,176.69,35.91876582]
["bitfinex","SOLUSD",1746929585136,35.91876582,176.76,176.7,35.91876582]
["bitfinex","SOLUSD",1746929585519,53.21876582,176.76,176.7,35.91876582]
["bitfinex","SOLUSD",1746929585716,233.28,176.82,176.72,35.91876582]
["bitfinex","SOLUSD",1746929585935,35.91876582,176.8,176.74,35.91876582]
["bitfinex","SOLUSD",1746929586145,35.91876582,176.79,176.73,35.91876582]
["bitfinex","SOLUSD",1746929587331,17.3,176.81,176.76,35.91876582]
["bitfinex","SOLUSD",1746929588052,35.91876582,176.78,176.72,35.91876582]
["bitfinex","SOLUSD",1746929588755,17.3,176.79,176.76,35.91876582]
["bitfinex","SOLUSD",1746929588945,17.3,176.79,176.75,35.91876582]
["bitfinex","SOLUSD",1746929589145,17.3,176.79,176.74,35.91876582]
["bitfinex","SOLUSD",1746929589841,17.3,176.79,176.75,35.91876582]
["bitfinex","SOLUSD",1746929590352,17.3,176.79,176.76,35.91876582]
["bitfinex","SOLUSD",1746929590720,35.91876582,176.82,176.76,35.91876582]
["bitfinex","SOLUSD",1746929591038,53.21876582,176.82,176.76,35.91876582]
["bitfinex","SOLUSD",1746929591254,211.4,176.84,176.81,35.91876582]
["bitfinex","SOLUSD",1746929591552,88.48,176.86,176.81,35.91876582]
["bitfinex","SOLUSD",1746929592057,35.91876582,176.82,176.74,1.5474]
["bitfinex","SOLUSD",1746929592279,35.91876582,176.8,176.74,37.46616582]
["bitfinex","SOLUSD",1746929592543,35.91876582,176.79,176.74,1.5474]
["bitfinex","SOLUSD",1746929592718,71.18,176.82,176.74,37.46616582]
["bitfinex","SOLUSD",1746929592921,35.91876582,176.8,176.74,37.46616582]
["bitfinex","SOLUSD",1746929593323,71.18,176.82,176.74,37.46616582]
["bitfinex","SOLUSD",1746929593524,35.91876582,176.8,176.74,37.46616582]
["bitfinex","SOLUSD",1746929593755,35.91876582,176.78,176.74,1.5474]
["bitfinex","SOLUSD",1746929593928,35.91876582,176.76,176.7,42.36736582]
["bitfinex","SOLUSD",1746929594131,35.91876582,176.77,176.71,35.91876582]
["bitfinex","SOLUSD",1746929594546,35.91876582,176.72,176.67,1.5474]
["bitfinex","SOLUSD",1746929594858,35.91876582,176.76,176.67,1.5474]
["bitfinex","SOLUSD",1746929594859,35.91876582,176.71,176.67,1.5474]
["bitfinex","SOLUSD",1746929595026,17.3,176.73,176.58,37.46616582]
["bitfinex","SOLUSD",1746929595222,17.3,176.73,176.65,35.91876582]
["bitfinex","SOLUSD",1746929595223,22.95836952,176.73,176.65,35.91876582]
["bitfinex","SOLUSD",1746929595554,17.3,176.73,176.66,35.91876582]
["bitfinex","SOLUSD",1746929595736,17.3,176.73,176.69,35.91876582]
["bitfinex","SOLUSD",1746929596048,17.3,176.73,176.65,18.64964886]
["bitfinex","SOLUSD",1746929596260,17.3,176.73,176.71,35.91876582]
["bitfinex","SOLUSD",1746929597232,17.3,176.78,176.72,35.91876582]
["bitfinex","SOLUSD",1746929597449,53.21876582,176.78,176.72,35.91876582]
["bitfinex","SOLUSD",1746929597856,53.23876582,176.8,176.74,35.91876582]
["bitfinex","SOLUSD",1746929598457,35.91876582,176.78,176.68,26.0]
["bitfinex","SOLUSD",1746929598653,35.91876582,176.78,176.72,61.91876582]
["bitfinex","SOLUSD",1746929598844,35.91876582,176.78,176.72,26.0]
["bitfinex","SOLUSD",1746929599035,35.91876582,176.79,176.73,35.91876582]
["bitfinex","SOLUSD",1746929599237,35.91876582,176.79,176.72,26.0]
["bitfinex","SOLUSD",1746929599238,53.23876582,176.8,176.74,35.91876582]
["bitfinex","SOLUSD",1746929599435,17.32,176.8,176.77,35.91876582]
["bitfinex","SOLUSD",1746929599662,34.62,176.85,176.79,35.91876582]
["bitfinex","SOLUSD",1746929599847,76.19329975,176.85,176.79,35.91876582]
["bitfinex","SOLUSD",1746929600233,34.62,176.85,176.79,35.91876582]
["bitfinex","SOLUSD",1746929600454,34.62,176.85,176.8,35.91876582]
["bitfinex","SOLUSD",1746929600652,70.53876582,176.85,176.79,61.91876582]
["bitfinex","SOLUSD",1746929600855,34.62,176.85,176.83,35.91876582]
["bitfinex","SOLUSD",1746929601030,34.62,176.85,176.82,35.91876582]
["bitfinex","SOLUSD",1746929601234,34.62,176.85,176.81,35.91876582]
["bitfinex","SOLUSD",1746929601835,70.53876582,176.85,176.76,26.0]
["bitfinex","SOLUSD",1746929602050,35.91876582,176.83,176.76,26.0]
["bitfinex","SOLUSD",1746929602232,35.91876582,176.83,176.77,35.91876582]
["bitfinex","SOLUSD",1746929602563,35.91876582,176.84,176.78,35.91876582]
["bitfinex","SOLUSD",1746929603059,35.91876582,176.83,176.77,35.91876582]
["bitfinex","SOLUSD",1746929603259,34.62,176.85,176.81,35.91876582]
["bitfinex","SOLUSD",1746929603475,34.62,176.85,176.79,26.0]
["bitfinex","SOLUSD",1746929603766,17.32,176.85,176.81,35.91876582]
["bitfinex","SOLUSD",1746929604061,71.18,176.87,176.82,35.91876582]
["bitfinex","SOLUSD",1746929605237,71.18,176.87,176.85,35.91876582]
["bitfinex","SOLUSD",1746929605434,35.91876582,176.9,176.84,35.91876582]
["bitfinex","SOLUSD",1746929606065,71.18,176.89,176.84,35.91876582]
["bitfinex","SOLUSD",1746929606675,71.18,176.89,176.85,35.91876582]
["bitfinex","SOLUSD",1746929606962,71.18,176.89,176.86,35.91876582]
["bitfinex","SOLUSD",1746929607151,34.6,176.91,176.88,35.91876582]
["bitfinex","SOLUSD",1746929607152,17.3,176.91,176.88,35.91876582]
["bitfinex","SOLUSD",1746929607558,17.3,176.91,176.87,35.91876582]
["bitfinex","SOLUSD",1746929607941,17.3,176.91,176.85,26.0]
["bitfinex","SOLUSD",1746929607942,17.3,176.91,176.86,35.91876582]
["bitfinex","SOLUSD",1746929608841,17.3,176.91,176.87,35.91876582]
["bitfinex","SOLUSD",1746929609268,22.95265537,176.91,176.86,35.91876582]
["bitfinex","SOLUSD",1746929609463,17.3,176.91,176.87,35.91876582]
["bitfinex","SOLUSD",1746929609774,71.18,176.93,176.9,35.91876582]
["bitfinex","SOLUSD",1746929609935,71.18,176.93,176.91,35.91876582]
["bitfinex","SOLUSD",1746929610654,71.18,176.93,176.9,35.91876582]
["bitfinex","SOLUSD",1746929610851,107.09876582,176.93,176.87,35.91876582]
["bitfinex","SOLUSD",1746929611059,107.09876582,176.92,176.85,35.91876582]
["bitfinex","SOLUSD",1746929611370,107.09876582,176.92,176.85,61.91876582]
["bitfinex","SOLUSD",1746929611577,35.91876582,176.91,176.85,61.91876582]
["bitfinex","SOLUSD",1746929611754,41.57135753,176.91,176.85,61.91876582]
["bitfinex","SOLUSD",1746929612074,5.65323082,176.89,176.85,26.0]
["bitfinex","SOLUSD",1746929612480,5.65298109,176.9,176.85,61.91876582]
["bitfinex","SOLUSD",1746929613864,35.91876582,176.9,176.85,26.0]
["bitfinex","SOLUSD",1746929614379,41.57135753,176.91,176.85,61.91876582]
["bitfinex","SOLUSD",1746929615269,41.57135753,176.91,176.85,26.0]
["bitfinex","SOLUSD",1746929615474,35.91876582,176.89,176.84,1.6117]
["bitfinex","SOLUSD",1746929615681,71.18,176.88,176.84,37.53046582]
["bitfinex","SOLUSD",1746929615985,71.18,176.88,176.86,35.91876582]
["bitfinex","SOLUSD",1746929616352,71.18,176.88,176.87,35.91876582]
["bitfinex","SOLUSD",1746929616756,71.18,176.93,176.87,35.91876582]
["bitfinex","SOLUSD",1746929616956,71.18,176.93,176.89,35.91876582]
["bitfinex","SOLUSD",1746929618585,71.18,176.93,176.9,35.91876582]
["bitfinex","SOLUSD",1746929618788,17.28,176.97,176.91,35.91876582]
["bitfinex","SOLUSD",1746929618789,71.18,176.96,176.91,35.91876582]
["bitfinex","SOLUSD",1746929618986,107.09876582,176.95,176.89,26.0]
["bitfinex","SOLUSD",1746929619184,35.91876582,176.94,176.89,26.0]
["bitfinex","SOLUSD",1746929619379,71.18,176.95,176.89,26.0]
["bitfinex","SOLUSD",1746929619578,71.18,176.95,176.89,61.91876582]
["bitfinex","SOLUSD",1746929619888,107.09876582,176.95,176.89,61.91876582]
["bitfinex","SOLUSD",1746929620087,71.18,176.95,176.91,35.91876582]
["bitfinex","SOLUSD",1746929620782,107.09876582,176.95,176.89,26.0]
["bitfinex","SOLUSD",1746929620985,107.09876582,176.95,176.89,61.91876582]
["bitfinex","SOLUSD",1746929621160,112.75014856,176.95,176.89,61.91876582]
["bitfinex","SOLUSD",1746929621364,35.91876582,176.94,176.89,26.0]
["bitfinex","SOLUSD",1746929621577,71.18,176.93,176.89,26.0]
["bitfinex","SOLUSD",1746929621892,107.09876582,176.93,176.89,26.0]
["bitfinex","SOLUSD",1746929622096,112.75085631,176.93,176.89,26.0]
["bitfinex","SOLUSD",1746929623184,71.18,176.93,176.89,61.91876582]
["bitfinex","SOLUSD",1746929623883,71.18,176.93,176.89,50.27686039]
["bitfinex","SOLUSD",1746929624886,71.18,176.93,176.89,26.0]
["bitfinex","SOLUSD",1746929625290,71.18,176.93,176.89,50.27686039]
["bitfinex","SOLUSD",1746929625499,71.18,176.93,176.9,24.27686039]
["bitfinex","SOLUSD",1746929626092,71.18,176.93,176.89,50.27686039]
["bitfinex","SOLUSD",1746929626297,71.18,176.93,176.89,26.0]
["bitfinex","SOLUSD",1746929626492,24.27686039,176.92,176.89,26.0]
["bitfinex","SOLUSD",1746929626681,95.45686039,176.91,176.84,1.6117]
["bitfinex","SOLUSD",1746929626881,71.18,176.9,176.86,24.27686039]
["bitfinex","SOLUSD",1746929627083,71.18,176.9,176.86,50.27686039]
["bitfinex","SOLUSD",1746929627898,76.83293195,176.9,176.86,50.27686039]
["bitfinex","SOLUSD",1746929628071,71.18,176.9,176.86,50.27686039]
["bitfinex","SOLUSD",1746929628267,71.18,176.89,176.84,25.88856039]
["bitfinex","SOLUSD",1746929628799,71.18,176.89,176.84,51.88856039]
["bitfinex","SOLUSD",1746929629483,71.18,176.89,176.85,24.27686039]
["bitfinex","SOLUSD",1746929631302,71.18,176.96,176.88,50.27686039]
["bitfinex","SOLUSD",1746929631597,71.18,176.96,176.93,24.27686039]
["bitfinex","SOLUSD",1746929631902,71.18,176.96,176.92,24.27686039]
["bitfinex","SOLUSD",1746929632282,71.18,176.96,176.93,24.27686039]
["bitfinex","SOLUSD",1746929632778,71.18,176.96,176.92,24.27686039]
["bitfinex","SOLUSD",1746929632979,71.18,176.96,176.93,24.27686039]
["bitfinex","SOLUSD",1746929633194,71.18,176.96,176.94,24.27686039]
["bitfinex","SOLUSD",1746929633389,71.18,176.96,176.93,24.27686039]
["bitfinex","SOLUSD",1746929633606,71.18,176.96,176.94,24.27686039]
["bitfinex","SOLUSD",1746929635500,71.18,176.99,176.95,24.27686039]
["bitfinex","SOLUSD",1746929635706,71.18,176.99,176.94,24.27686039]
["bitfinex","SOLUSD",1746929636382,76.83011641,176.99,176.94,24.27686039]
["bitfinex","SOLUSD",1746929636582,24.27686039,176.98,176.88,26.0]
["bitfinex","SOLUSD",1746929636786,24.27686039,176.96,176.91,26.0]
["bitfinex","SOLUSD",1746929637078,24.27686039,176.95,176.92,26.0]
["bitfinex","SOLUSD",1746929637328,71.18,176.94,176.92,26.0]
["bitfinex","SOLUSD",1746929637806,71.18,176.93,176.88,24.27686039]
["bitfinex","SOLUSD",1746929638107,71.18,176.93,176.89,26.0]
["bitfinex","SOLUSD",1746929638291,95.45686039,176.93,176.87,50.27686039]
["bitfinex","SOLUSD",1746929639887,24.27686039,176.91,176.86,26.0]
["bitfinex","SOLUSD",1746929640303,95.45686039,176.9,176.86,26.0]
["bitfinex","SOLUSD",1746929640598,71.18,176.89,176.84,25.88856039]
["bitfinex","SOLUSD",1746929640806,71.18,176.89,176.85,26.0]
["bitfinex","SOLUSD",1746929641207,71.18,176.94,176.88,24.27686039]
["bitfinex","SOLUSD",1746929641601,24.27686039,176.91,176.86,26.0]
["bitfinex","SOLUSD",1746929641782,24.27686039,176.93,176.87,24.27686039]
["bitfinex","SOLUSD",1746929642914,24.27686039,176.93,176.86,26.0]
["bitfinex","SOLUSD",1746929642915,71.18,176.94,176.9,24.27686039]
["bitfinex","SOLUSD",1746929643212,95.45686039,176.94,176.88,24.27686039]
["bitfinex","SOLUSD",1746929643786,24.27686039,176.93,176.87,24.27686039]
["bitfinex","SOLUSD",1746929644608,29.92912745,176.93,176.87,24.27686039]
["bitfinex","SOLUSD",1746929644912,24.27686039,176.93,176.87,24.27686039]
["bitfinex","SOLUSD",1746929645295,95.45686039,176.94,176.88,24.27686039]
["bitfinex","SOLUSD",1746929646313,95.45686039,176.94,176.86,26.0]
["bitfinex","SOLUSD",1746929646517,71.18,176.93,176.88,24.27686039]
["bitfinex","SOLUSD",1746929647720,95.45686039,176.92,176.84,1.6117]
["bitfinex","SOLUSD",1746929647893,24.27686039,176.89,176.84,1.6117]
["bitfinex","SOLUSD",1746929648200,112.71686039,176.91,176.85,24.27686039]
["bitfinex","SOLUSD",1746929648590,88.44,176.91,176.85,24.27686039]
["bitfinex","SOLUSD",1746929648788,88.44,176.91,176.87,24.27686039]
["bitfinex","SOLUSD",1746929648789,71.18,176.91,176.87,24.27686039]
["bitfinex","SOLUSD",1746929649007,71.18,176.91,176.89,24.27686039]
["bitfinex","SOLUSD",1746929649217,71.18,176.91,176.88,24.27686039]
["bitfinex","SOLUSD",1746929649586,71.18,176.91,176.87,24.27686039]
["bitfinex","SOLUSD",1746929650825,71.18,176.91,176.84,27.6117]
["bitfinex","SOLUSD",1746929650826,71.18,176.91,176.86,24.27686039]
["bitfinex","SOLUSD",1746929650996,71.18,176.9,176.86,24.27686039]
["bitfinex","SOLUSD",1746929652520,101.10988739,176.9,176.84,51.88856039]
["bitfinex","SOLUSD",1746929652825,71.18,176.9,176.85,24.27686039]
["bitfinex","SOLUSD",1746929653025,76.83297801,176.9,176.85,24.27686039]
["bitfinex","SOLUSD",1746929653520,71.18,176.9,176.85,24.27686039]
["bitfinex","SOLUSD",1746929654315,71.18,176.9,176.87,24.27686039]
["bitfinex","SOLUSD",1746929655708,71.18,176.9,176.84,27.6117]
["bitfinex","SOLUSD",1746929655908,71.18,176.9,176.86,24.27686039]
["bitfinex","SOLUSD",1746929656212,71.18,176.9,176.87,24.27686039]
["bitfinex","SOLUSD",1746929656705,71.18,176.9,176.86,24.27686039]
["bitfinex","SOLUSD",1746929657220,71.18,176.9,176.84,27.6117]
["bitfinex","SOLUSD",1746929657221,76.83291269,176.9,176.84,51.88856039]
["bitfinex","SOLUSD",1746929657520,101.10977308,176.9,176.84,51.88856039]
["bitfinex","SOLUSD",1746929658422,101.10977308,176.9,176.84,26.0]
["bitfinex","SOLUSD",1746929658423,5.65355042,176.88,176.84,26.0]
["bitfinex","SOLUSD",1746929658631,29.93041081,176.88,176.82,50.27686039]
["bitfinex","SOLUSD",1746929659008,5.65355042,176.88,176.83,24.27686039]
["bitfinex","SOLUSD",1746929659325,71.18,176.87,176.82,50.27686039]
["bitfinex","SOLUSD",1746929659624,76.83418432,176.87,176.83,24.27686039]
["bitfinex","SOLUSD",1746929659857,76.83418432,176.87,176.82,50.27686039]
["bitfinex","SOLUSD",1746929660499,71.18,176.86,176.79,7.7942]
["bitfinex","SOLUSD",1746929660907,71.18,176.85,176.83,24.27686039]
["bitfinex","SOLUSD",1746929661107,71.18,176.87,176.84,24.27686039]
["bitfinex","SOLUSD",1746929661301,71.18,176.87,176.83,26.0]
["bitfinex","SOLUSD",1746929661302,71.18,176.87,176.86,24.27686039]
["bitfinex","SOLUSD",1746929661607,71.18,176.96,176.89,26.0]
["bitfinex","SOLUSD",1746929661817,153.34,176.98,176.94,24.27686039]
["bitfinex","SOLUSD",1746929662021,183.2673551,176.98,176.92,24.27686039]
["bitfinex","SOLUSD",1746929662332,158.99049471,176.98,176.89,27.593]
["bitfinex","SOLUSD",1746929662521,71.18,176.97,176.94,24.27686039]
["bitfinex","SOLUSD",1746929663027,71.18,176.97,176.95,24.27686039]
["bitfinex","SOLUSD",1746929663216,88.42,177.01,176.96,24.27686039]
["bitfinex","SOLUSD",1746929663521,88.42,177.01,176.97,24.27686039]
["bitfinex","SOLUSD",1746929663822,17.24,177.02,176.98,24.27686039]
["bitfinex","SOLUSD",1746929664224,22.88912493,177.02,176.98,24.27686039]
["bitfinex","SOLUSD",1746929665323,22.88912493,177.02,176.97,24.27686039]
["bitfinex","SOLUSD",1746929667005,24.27686039,177.01,176.95,24.27686039]
["bitfinex","SOLUSD",1746929667205,24.27686039,177.0,176.94,24.27686039]
["bitfinex","SOLUSD",1746929667407,24.27686039,177.0,176.95,24.27686039]
["bitfinex","SOLUSD",1746929667932,37.01182293,177.02,176.95,24.27686039]
["bitfinex","SOLUSD",1746929668107,5.65003672,176.99,176.95,24.27686039]
["bitfinex","SOLUSD",1746929668716,5.65003672,176.99,176.94,24.27686039]
["bitfinex","SOLUSD",1746929669132,5.65003672,176.99,176.95,24.27686039]
["bitfinex","SOLUSD",1746929669631,29.92625872,177.01,176.95,24.27686039]
["bitfinex","SOLUSD",1746929669837,5.64939833,177.01,176.97,24.27686039]
["bitfinex","SOLUSD",1746929670832,29.92625872,177.01,176.95,24.27686039]
["bitfinex","SOLUSD",1746929671016,24.27686039,177.0,176.92,26.0]
["bitfinex","SOLUSD",1746929671215,95.45686039,176.99,176.93,24.27686039]
["bitfinex","SOLUSD",1746929671416,71.18,176.99,176.94,24.27686039]
["bitfinex","SOLUSD",1746929671614,71.18,176.99,176.95,24.27686039]
["bitfinex","SOLUSD",1746929671835,5.65035597,176.98,176.95,24.27686039]
["bitfinex","SOLUSD",1746929672019,76.83010092,176.99,176.95,24.27686039]
["bitfinex","SOLUSD",1746929672730,71.18,176.99,176.96,24.27686039]
["bitfinex","SOLUSD",1746929672914,71.18,176.99,176.92,26.0]
["bitfinex","SOLUSD",1746929672915,71.18,176.99,176.97,24.27686039]
["bitfinex","SOLUSD",1746929673113,76.83006898,176.99,176.96,24.27686039]
["bitfinex","SOLUSD",1746929673809,76.83006898,176.99,176.97,24.27686039]
["bitfinex","SOLUSD",1746929673810,71.18,176.99,176.97,24.27686039]
["bitfinex","SOLUSD",1746929674009,71.18,176.99,176.98,24.27686039]
["bitfinex","SOLUSD",1746929674209,71.18,176.99,176.96,24.27686039]
["bitfinex","SOLUSD",1746929674428,71.18,176.99,176.97,24.27686039]
["bitfinex","SOLUSD",1746929674612,71.18,176.99,176.98,24.27686039]
["bitfinex","SOLUSD",1746929675013,71.18,176.99,176.97,24.27686039]
["bitfinex","SOLUSD",1746929675525,76.83018002,176.99,176.95,24.27686039]
["bitfinex","SOLUSD",1746929676126,76.83018002,176.99,176.96,24.27686039]
["bitfinex","SOLUSD",1746929676324,71.18,176.99,176.97,24.27686039]
["bitfinex","SOLUSD",1746929676635,76.82947121,177.01,176.97,24.27686039]
["bitfinex","SOLUSD",1746929677331,76.82957091,177.01,176.92,26.0]
["bitfinex","SOLUSD",1746929677538,76.82957091,177.01,176.97,24.27686039]
["bitfinex","SOLUSD",1746929677834,76.82957091,177.01,176.96,24.27686039]
["bitfinex","SOLUSD",1746929678039,101.1064313,177.01,176.95,24.27686039]
["bitfinex","SOLUSD",1746929678335,76.82957091,177.01,176.96,24.27686039]
["bitfinex","SOLUSD",1746929678638,76.82957091,177.01,176.97,24.27686039]
["bitfinex","SOLUSD",1746929678937,71.18,177.01,176.98,24.27686039]
["bitfinex","SOLUSD",1746929679137,71.18,177.01,176.91,18.64964886]
["bitfinex","SOLUSD",1746929679138,71.18,177.01,176.99,24.27686039]
["bitfinex","SOLUSD",1746929679339,71.18,177.01,176.98,24.27686039]
["bitfinex","SOLUSD",1746929680523,71.18,177.01,176.99,24.27686039]
["bitfinex","SOLUSD",1746929681541,17.24,177.02,176.99,24.27686039]
["bitfinex","SOLUSD",1746929681932,17.24,177.02,176.94,26.0]
["bitfinex","SOLUSD",1746929682137,17.24,177.02,176.97,50.27686039]
["bitfinex","SOLUSD",1746929682855,22.88916023,177.02,176.98,24.27686039]
["bitfinex","SOLUSD",1746929683348,24.27686039,177.0,176.92,26.0]
["bitfinex","SOLUSD",1746929683523,71.18,176.99,176.95,26.0]
["bitfinex","SOLUSD",1746929684238,71.18,176.98,176.92,24.27686039]
["bitfinex","SOLUSD",1746929684423,71.18,176.98,176.95,26.0]
["bitfinex","SOLUSD",1746929684627,71.18,176.98,176.93,24.27686039]
["bitfinex","SOLUSD",1746929685129,71.18,176.98,176.93,50.27686039]
["bitfinex","SOLUSD",1746929685657,76.8304858,176.98,176.94,24.27686039]
["bitfinex","SOLUSD",1746929688152,76.8304858,176.98,176.93,50.27686039]
["bitfinex","SOLUSD",1746929688352,76.8304858,176.98,176.89,7.7942]
["bitfinex","SOLUSD",1746929688353,24.27686039,176.95,176.89,32.07106039]
["bitfinex","SOLUSD",1746929688557,24.27686039,176.95,176.85,1.5938]
["bitfinex","SOLUSD",1746929688558,24.27686039,176.93,176.85,1.5938]
["bitfinex","SOLUSD",1746929688857,24.27686039,176.92,176.86,24.27686039]
["bitfinex","SOLUSD",1746929689528,29.92927385,176.92,176.86,24.27686039]
["bitfinex","SOLUSD",1746929689827,5.65241346,176.92,176.87,24.27686039]
["bitfinex","SOLUSD",1746929690043,5.6520427,176.93,176.88,24.27686039]
["bitfinex","SOLUSD",1746929690854,29.92890309,176.93,176.87,24.27686039]
["bitfinex","SOLUSD",1746929691226,5.6520427,176.93,176.88,24.27686039]
["bitfinex","SOLUSD",1746929691836,76.83164639,176.94,176.89,24.27686039]
["bitfinex","SOLUSD",1746929692050,71.18,176.93,176.89,24.27686039]
["bitfinex","SOLUSD",1746929694631,71.18,176.93,176.9,24.27686039]
["bitfinex","SOLUSD",1746929694836,71.18,176.96,176.92,24.27686039]
["bitfinex","SOLUSD",1746929695039,71.18,176.96,176.94,24.27686039]
["bitfinex","SOLUSD",1746929695242,71.18,176.96,176.93,24.27686039]
["bitfinex","SOLUSD",1746929696347,71.18,176.96,176.95,24.27686039]
["bitfinex","SOLUSD",1746929696673,71.18,176.96,176.94,24.27686039]
["bitfinex","SOLUSD",1746929697261,76.83107104,176.96,176.88,26.0]
["bitfinex","SOLUSD",1746929697448,71.18,176.96,176.92,24.27686039]
["bitfinex","SOLUSD",1746929698167,76.83125478,176.96,176.92,24.27686039]
["bitfinex","SOLUSD",1746929698741,24.27686039,176.94,176.85,1.5938]
["bitfinex","SOLUSD",1746929698936,76.83157677,176.95,176.89,24.27686039]
["bitfinex","SOLUSD",1746929699250,71.18,176.94,176.87,26.0]
["bitfinex","SOLUSD",1746929699447,71.18,176.94,176.9,24.27686039]
["bitfinex","SOLUSD",1746929699648,71.18,176.94,176.91,24.27686039]
["bitfinex","SOLUSD",1746929700072,71.18,176.94,176.9,24.27686039]
["bitfinex","SOLUSD",1746929700963,76.83177537,176.94,176.9,24.27686039]
["bitfinex","SOLUSD",1746929701566,71.18,176.94,176.91,24.27686039]
["bitfinex","SOLUSD",1746929702570,71.18,176.94,176.93,24.27686039]
["bitfinex","SOLUSD",1746929702749,17.18,176.98,176.93,24.27686039]
["bitfinex","SOLUSD",1746929702950,17.18,176.98,176.96,24.27686039]
["bitfinex","SOLUSD",1746929703152,17.18,176.98,176.95,24.27686039]
["bitfinex","SOLUSD",1746929704070,22.83036461,176.98,176.95,24.27686039]
["bitfinex","SOLUSD",1746929704267,17.18,176.98,176.95,24.27686039]
["bitfinex","SOLUSD",1746929704971,17.18,176.98,176.96,24.27686039]
["bitfinex","SOLUSD",1746929705583,71.18,177.04,177.0,26.0]
["bitfinex","SOLUSD",1746929705868,17.18,177.06,177.03,24.27686039]
["bitfinex","SOLUSD",1746929706166,17.18,177.06,177.04,24.27686039]
["bitfinex","SOLUSD",1746929706373,17.18,177.06,177.03,24.27686039]
["bitfinex","SOLUSD",1746929706567,17.18,177.06,177.0,26.0]
["bitfinex","SOLUSD",1746929706568,17.18,177.06,177.02,24.27686039]
["bitfinex","SOLUSD",1746929706877,22.82790737,177.06,177.02,24.27686039]
["bitfinex","SOLUSD",1746929707052,17.18,177.06,177.04,24.27686039]
["bitfinex","SOLUSD",1746929707657,17.18,177.06,176.99,26.0]
["bitfinex","SOLUSD",1746929707857,17.18,177.06,177.05,24.27686039]
["bitfinex","SOLUSD",1746929708169,71.18,177.09,177.05,24.27686039]
["bitfinex","SOLUSD",1746929708476,71.18,177.09,177.06,24.27686039]
["bitfinex","SOLUSD",1746929708645,17.18,177.13,177.08,24.27686039]
["bitfinex","SOLUSD",1746929708851,17.18,177.13,177.11,24.27686039]
["bitfinex","SOLUSD",1746929710067,17.18,177.13,177.08,24.27686039]
["bitfinex","SOLUSD",1746929710278,24.27686039,177.09,177.02,24.27686039]
["bitfinex","SOLUSD",1746929710571,24.27686039,177.1,177.04,24.27686039]
["bitfinex","SOLUSD",1746929710867,24.27686039,177.1,177.03,26.0]
["bitfinex","SOLUSD",1746929711173,5.64700036,177.09,177.04,24.27686039]
["bitfinex","SOLUSD",1746929711774,5.64700036,177.09,177.03,26.0]
["bitfinex","SOLUSD",1746929711775,71.18,177.12,177.08,24.27686039]
["bitfinex","SOLUSD",1746929712073,22.78525234,177.14,177.09,24.27686039]
["bitfinex","SOLUSD",1746929712275,17.14,177.14,177.1,24.27686039]
["bitfinex","SOLUSD",1746929712461,24.27686039,177.14,177.08,24.27686039]
["bitfinex","SOLUSD",1746929713271,5.64557104,177.13,177.08,24.27686039]
["bitfinex","SOLUSD",1746929713468,5.64557104,177.13,177.09,24.27686039]
["bitfinex","SOLUSD",1746929713974,88.34,177.15,177.1,24.27686039]
["bitfinex","SOLUSD",1746929714184,88.34,177.15,177.07,26.0]
["bitfinex","SOLUSD",1746929714185,112.61686039,177.15,177.07,26.0]
["bitfinex","SOLUSD",1746929714358,112.61686039,177.15,177.09,24.27686039]
["bitfinex","SOLUSD",1746929714684,88.34,177.15,177.1,24.27686039]
["bitfinex","SOLUSD",1746929714865,93.98498816,177.15,177.1,24.27686039]
["bitfinex","SOLUSD",1746929715481,71.18,177.14,177.1,24.27686039]
["bitfinex","SOLUSD",1746929715972,71.18,177.14,177.11,24.27686039]
["bitfinex","SOLUSD",1746929716148,76.82493103,177.16,177.11,24.27686039]
["bitfinex","SOLUSD",1746929716349,76.82493103,177.16,177.12,24.27686039]
["bitfinex","SOLUSD",1746929716553,71.18,177.16,177.12,24.27686039]
["bitfinex","SOLUSD",1746929716867,76.82468277,177.16,177.12,24.27686039]
["bitfinex","SOLUSD",1746929717255,76.82468277,177.16,177.1,24.27686039]
["bitfinex","SOLUSD",1746929717566,24.27686039,177.15,177.09,58.28606039]
["bitfinex","SOLUSD",1746929717754,24.27686039,177.14,177.09,25.87426039]
["bitfinex","SOLUSD",1746929717955,24.27686039,177.15,177.09,25.87426039]
["bitfinex","SOLUSD",1746929718154,76.82468277,177.16,177.1,24.27686039]
["bitfinex","SOLUSD",1746929718453,846.49700807,178.81,177.09,1.5974]
["bitfinex","SOLUSD",1746929718454,207.28,177.29,177.17,26.0]
["bitfinex","SOLUSD",1746929718676,5.64079422,177.28,177.18,24.27686039]
["bitfinex","SOLUSD",1746929718879,24.27686039,177.24,177.18,24.27686039]
["bitfinex","SOLUSD",1746929719380,24.27686039,177.23,177.17,50.27686039]
["bitfinex","SOLUSD",1746929719590,5.64270398,177.22,177.18,24.27686039]
["bitfinex","SOLUSD",1746929719755,5.64270398,177.22,177.17,50.27686039]
["bitfinex","SOLUSD",1746929720280,24.27686039,177.2,177.14,26.0]
["bitfinex","SOLUSD",1746929720490,24.27686039,177.21,177.14,50.27686039]
["bitfinex","SOLUSD",1746929720795,42.92650925,177.18,177.12,24.27686039]
["bitfinex","SOLUSD",1746929720958,24.27686039,177.15,177.09,25.87426039]
["bitfinex","SOLUSD",1746929721491,18.64964886,177.2,177.09,25.87426039]
["bitfinex","SOLUSD",1746929721651,19.75280771,177.19,177.1,24.27686039]
["bitfinex","SOLUSD",1746929721854,24.27686039,177.16,177.1,24.27686039]
["bitfinex","SOLUSD",1746929722059,5.64365934,177.19,177.15,24.27686039]
["bitfinex","SOLUSD",1746929722289,28.03705875,177.37,177.15,24.27686039]
["bitfinex","SOLUSD",1746929722290,5.64143066,177.26,177.15,26.0]
["bitfinex","SOLUSD",1746929722973,24.27686039,177.25,177.15,26.0]
["bitfinex","SOLUSD",1746929723153,19.74500732,177.26,177.15,26.0]
["bitfinex","SOLUSD",1746929723356,24.27686039,177.23,177.12,50.27686039]
["bitfinex","SOLUSD",1746929723572,5.64206725,177.24,177.18,24.27686039]
["bitfinex","SOLUSD",1746929723782,29.91892764,177.24,177.18,24.27686039]
["bitfinex","SOLUSD",1746929723978,24.27686039,177.23,177.17,24.27686039]
["bitfinex","SOLUSD",1746929724280,5.64079422,177.28,177.2,24.27686039]
["bitfinex","SOLUSD",1746929724475,71.18,177.27,177.22,24.27686039]
["bitfinex","SOLUSD",1746929724680,71.18,177.27,177.21,24.27686039]
["bitfinex","SOLUSD",1746929724858,71.18,177.27,177.23,24.27686039]
["bitfinex","SOLUSD",1746929725569,76.82120833,177.27,177.23,24.27686039]
["bitfinex","SOLUSD",1746929725766,76.82120833,177.27,177.2,26.0]
["bitfinex","SOLUSD",1746929726277,101.09806872,177.27,177.21,24.27686039]
["bitfinex","SOLUSD",1746929726785,24.27686039,177.26,177.2,24.27686039]
["bitfinex","SOLUSD",1746929726961,24.27686039,177.25,177.19,24.27686039]
["bitfinex","SOLUSD",1746929727163,24.27686039,177.26,177.2,24.27686039]
["bitfinex","SOLUSD",1746929727410,76.82120833,177.27,177.2,24.27686039]
["bitfinex","SOLUSD",1746929727550,71.18,177.27,177.23,24.27686039]
["bitfinex","SOLUSD",1746929727751,71.18,177.27,177.24,24.27686039]
["bitfinex","SOLUSD",1746929727958,71.18,177.29,177.26,24.27686039]
["bitfinex","SOLUSD",1746929728156,71.18,177.29,177.27,24.27686039]
["bitfinex","SOLUSD",1746929728373,71.18,177.29,177.26,24.27686039]
["bitfinex","SOLUSD",1746929728778,76.82054311,177.29,177.26,24.27686039]
["bitfinex","SOLUSD",1746929728982,76.82054311,177.29,177.25,24.27686039]
["bitfinex","SOLUSD",1746929729495,71.18,177.29,177.27,24.27686039]
["bitfinex","SOLUSD",1746929729662,71.18,177.29,177.24,26.0]
["bitfinex","SOLUSD",1746929729863,71.18,177.29,177.25,24.27686039]
["bitfinex","SOLUSD",1746929730061,71.18,177.29,177.26,24.27686039]
["bitfinex","SOLUSD",1746929730260,71.18,177.29,177.27,24.27686039]
["bitfinex","SOLUSD",1746929731281,76.82051013,177.29,177.2,26.0]
["bitfinex","SOLUSD",1746929731587,17.28,177.32,177.26,24.27686039]
["bitfinex","SOLUSD",1746929731588,71.18,177.28,177.26,24.27686039]
["bitfinex","SOLUSD",1746929731769,5.64016637,177.3,177.25,26.0]
["bitfinex","SOLUSD",1746929731969,5.64016637,177.3,177.26,24.27686039]
["bitfinex","SOLUSD",1746929732183,5.64016637,177.3,177.25,26.0]
["bitfinex","SOLUSD",1746929732500,71.18,177.31,177.27,24.27686039]
["bitfinex","SOLUSD",1746929732684,71.18,177.31,177.3,24.27686039]
["bitfinex","SOLUSD",1746929732900,17.28,177.32,177.27,1.6313]
["bitfinex","SOLUSD",1746929733087,17.28,177.32,177.31,24.27686039]
["bitfinex","SOLUSD",1746929733570,5.63859871,177.35,177.31,24.27686039]
["bitfinex","SOLUSD",1746929733895,76.81859871,177.35,177.31,24.27686039]
["bitfinex","SOLUSD",1746929734288,76.81859871,177.35,177.29,26.0]
["bitfinex","SOLUSD",1746929734490,76.81859871,177.35,177.3,24.27686039]
["bitfinex","SOLUSD",1746929735184,76.81859871,177.35,177.29,26.0]
["bitfinex","SOLUSD",1746929735185,101.0954591,177.35,177.27,27.6313]
["bitfinex","SOLUSD",1746929735382,71.18,177.34,177.29,24.27686039]
["bitfinex","SOLUSD",1746929735875,5.63920374,177.33,177.29,24.27686039]
["bitfinex","SOLUSD",1746929736284,5.63920374,177.33,177.27,27.6313]
["bitfinex","SOLUSD",1746929736592,5.63920374,177.33,177.3,24.27686039]
["bitfinex","SOLUSD",1746929738391,71.18,177.34,177.32,24.27686039]
["bitfinex","SOLUSD",1746929738594,71.18,177.34,177.31,24.27686039]
["bitfinex","SOLUSD",1746929739390,76.81829597,177.36,177.32,24.27686039]
["bitfinex","SOLUSD",1746929739795,76.81829597,177.36,177.31,24.27686039]
["bitfinex","SOLUSD",1746929740100,76.81829597,177.36,177.32,24.27686039]
["bitfinex","SOLUSD",1746929740483,76.81829597,177.36,177.29,26.0]
["bitfinex","SOLUSD",1746929740682,76.81829597,177.36,177.32,24.27686039]
["bitfinex","SOLUSD",1746929740894,71.18,177.36,177.33,24.27686039]
["bitfinex","SOLUSD",1746929741087,88.46,177.38,177.34,24.27686039]
["bitfinex","SOLUSD",1746929741288,88.46,177.38,177.36,24.27686039]
["bitfinex","SOLUSD",1746929741873,71.18,177.4,177.37,24.27686039]
["bitfinex","SOLUSD",1746929742189,71.18,177.4,177.38,24.27686039]
["bitfinex","SOLUSD",1746929742412,76.81702106,177.4,177.35,24.27686039]
["bitfinex","SOLUSD",1746929742879,24.27686039,177.39,177.34,1.6085]
["bitfinex","SOLUSD",1746929743404,24.27686039,177.39,177.33,50.27686039]
["bitfinex","SOLUSD",1746929743896,18.64964886,177.37,177.26,8.207]
["bitfinex","SOLUSD",1746929744208,24.27686039,177.3,177.26,1.6611]
["bitfinex","SOLUSD",1746929744379,18.64964886,177.35,177.26,1.6611]
["bitfinex","SOLUSD",1746929744702,24.27686039,177.32,177.26,25.93796039]
["bitfinex","SOLUSD",1746929745002,5.63983982,177.31,177.27,24.27686039]
["bitfinex","SOLUSD",1746929745178,5.63983982,177.31,177.26,25.93796039]
["bitfinex","SOLUSD",1746929745695,5.63983982,177.31,177.26,1.6611]
["bitfinex","SOLUSD",1746929745887,5.63983982,177.31,177.26,25.93796039]
["bitfinex","SOLUSD",1746929746401,5.63983982,177.31,177.27,24.27686039]
["bitfinex","SOLUSD",1746929746885,5.63952176,177.32,177.27,24.27686039]
["bitfinex","SOLUSD",1746929747676,230.41917079,177.34,177.28,24.27686039]
["bitfinex","SOLUSD",1746929747882,212.91917079,177.34,177.3,24.27686039]
["bitfinex","SOLUSD",1746929748089,71.18,177.34,177.3,24.27686039]
["bitfinex","SOLUSD",1746929748473,59.13686039,177.36,177.3,24.27686039]
["bitfinex","SOLUSD",1746929748680,24.27686039,177.35,177.26,1.6611]
["bitfinex","SOLUSD",1746929748896,34.86,177.36,177.26,1.6611]
["bitfinex","SOLUSD",1746929748897,41.55686039,177.36,177.31,24.27686039]
["bitfinex","SOLUSD",1746929749082,17.28,177.36,177.32,24.27686039]
["bitfinex","SOLUSD",1746929749400,76.8181513,177.37,177.34,24.27686039]
["bitfinex","SOLUSD",1746929749699,71.18,177.37,177.36,24.27686039]
["bitfinex","SOLUSD",1746929749934,76.81687177,177.41,177.36,24.27686039]
["bitfinex","SOLUSD",1746929750395,24.27686039,177.4,177.35,50.27686039]
["bitfinex","SOLUSD",1746929750599,101.09373216,177.41,177.35,50.27686039]
["bitfinex","SOLUSD",1746929750984,24.27686039,177.4,177.35,50.27686039]
["bitfinex","SOLUSD",1746929751205,24.27686039,177.38,177.33,27.5797]
["bitfinex","SOLUSD",1746929751506,24.27686039,177.36,177.33,26.0]
["bitfinex","SOLUSD",1746929751681,35.70245806,177.35,177.31,26.0]
["bitfinex","SOLUSD",1746929752003,35.70245806,177.34,177.31,26.0]
["bitfinex","SOLUSD",1746929752212,35.70245806,177.34,177.29,37.28215806]
["bitfinex","SOLUSD",1746929752386,35.70245806,177.33,177.29,1.5797]
["bitfinex","SOLUSD",1746929752911,5.63983982,177.31,177.29,1.5797]
["bitfinex","SOLUSD",1746929753282,76.81958844,177.32,177.29,1.5797]
["bitfinex","SOLUSD",1746929753478,76.81958844,177.32,177.27,61.70245806]
["bitfinex","SOLUSD",1746929753904,76.81958844,177.32,177.28,35.70245806]
["bitfinex","SOLUSD",1746929754111,76.81958844,177.32,177.29,35.70245806]
["bitfinex","SOLUSD",1746929755101,112.5220465,177.32,177.27,61.70245806]
["bitfinex","SOLUSD",1746929755310,76.81958844,177.32,177.27,61.70245806]
["bitfinex","SOLUSD",1746929755497,76.81958844,177.32,177.28,35.70245806]
["bitfinex","SOLUSD",1746929755892,76.81958844,177.32,177.27,61.70245806]
["bitfinex","SOLUSD",1746929756704,76.81958844,177.32,177.28,35.70245806]
["bitfinex","SOLUSD",1746929756911,76.81958844,177.32,177.27,26.0]
["bitfinex","SOLUSD",1746929757107,35.70245806,177.3,177.25,1.604]
["bitfinex","SOLUSD",1746929757434,71.18,177.29,177.25,27.604]
["bitfinex","SOLUSD",1746929757718,71.18,177.29,177.25,37.30645806]
["bitfinex","SOLUSD",1746929758415,76.82061484,177.29,177.25,37.30645806]
["bitfinex","SOLUSD",1746929759309,76.82061484,177.29,177.25,1.604]
["bitfinex","SOLUSD",1746929759517,35.70245806,177.26,177.16,7.983]
["bitfinex","SOLUSD",1746929759813,106.1,177.28,177.19,61.70245806]
["bitfinex","SOLUSD",1746929759814,71.18,177.27,177.19,61.70245806]
["bitfinex","SOLUSD",1746929759989,88.76,177.27,177.22,35.70245806]
["bitfinex","SOLUSD",1746929760190,35.70245806,177.24,177.16,7.983]
["bitfinex","SOLUSD",1746929760410,35.70245806,177.22,177.16,7.983]
["bitfinex","SOLUSD",1746929760617,35.70245806,177.21,177.16,1.6546]
["bitfinex","SOLUSD",1746929760798,35.70245806,177.19,177.13,35.70245806]
["bitfinex","SOLUSD",1746929761000,71.18,177.21,177.17,35.70245806]
["bitfinex","SOLUSD",1746929761310,70.66245806,177.23,177.16,26.0]
["bitfinex","SOLUSD",1746929761311,34.96,177.23,177.19,35.70245806]
["bitfinex","SOLUSD",1746929761512,34.96,177.23,177.18,35.70245806]
["bitfinex","SOLUSD",1746929761712,70.66245806,177.23,177.17,35.70245806]
["bitfinex","SOLUSD",1746929761919,5.64270398,177.22,177.17,35.70245806]
["bitfinex","SOLUSD",1746929762115,5.64270398,177.22,177.12,35.70245806]
["bitfinex","SOLUSD",1746929762116,35.70245806,177.18,177.12,35.70245806]
["bitfinex","SOLUSD",1746929762323,35.70245806,177.16,177.11,1.6546]
["bitfinex","SOLUSD",1746929762612,35.70245806,177.16,177.1,26.0]
["bitfinex","SOLUSD",1746929762613,35.70245806,177.14,177.1,26.0]
["bitfinex","SOLUSD",1746929762815,17.58,177.16,177.07,43.53105806]
["bitfinex","SOLUSD",1746929762991,35.70245806,177.15,177.1,26.0]
["bitfinex","SOLUSD",1746929763191,35.70245806,177.13,177.07,43.53105806]
["bitfinex","SOLUSD",1746929763713,5.64588979,177.12,177.07,69.53105806]
["bitfinex","SOLUSD",1746929763891,41.34834785,177.12,177.07,69.53105806]
["bitfinex","SOLUSD",1746929764092,5.64562028,177.13,177.08,35.70245806]
["bitfinex","SOLUSD",1746929764319,5.64562028,177.13,177.07,33.8286]
["bitfinex","SOLUSD",1746929764520,5.64562028,177.13,177.08,35.70245806]
["bitfinex","SOLUSD",1746929764716,41.34807834,177.13,177.07,69.53105806]
["bitfinex","SOLUSD",1746929764902,5.64562028,177.13,177.08,35.70245806]
["bitfinex","SOLUSD",1746929765095,41.34775439,177.14,177.08,35.70245806]
["bitfinex","SOLUSD",1746929765910,41.34819277,177.13,177.07,69.53105806]
["bitfinex","SOLUSD",1746929766115,5.64573471,177.13,177.08,35.70245806]
["bitfinex","SOLUSD",1746929766413,41.34819277,177.13,177.07,69.53105806]
["bitfinex","SOLUSD",1746929766596,5.64573471,177.13,177.08,35.70245806]
["bitfinex","SOLUSD",1746929766996,35.70245806,177.13,177.07,69.53105806]
["bitfinex","SOLUSD",1746929767615,35.70245806,177.08,177.03,1.5901]
["bitfinex","SOLUSD",1746929767922,35.70245806,177.07,177.03,1.5901]
["bitfinex","SOLUSD",1746929768129,35.70245806,177.07,176.98,6.439]
["bitfinex","SOLUSD",1746929768130,106.88245806,177.06,176.99,1.5901]
["bitfinex","SOLUSD",1746929768333,35.70245806,177.05,176.99,63.29255806]
["bitfinex","SOLUSD",1746929768619,71.18,177.06,176.99,37.29255806]
["bitfinex","SOLUSD",1746929768830,71.18,177.06,176.99,63.29255806]
["bitfinex","SOLUSD",1746929769339,35.70245806,177.05,176.99,63.29255806]
["bitfinex","SOLUSD",1746929770653,106.88245806,177.06,177.0,35.70245806]
["bitfinex","SOLUSD",1746929771109,41.35059945,177.05,176.99,63.29255806]
["bitfinex","SOLUSD",1746929771315,35.70245806,177.02,176.95,1.5901]
["bitfinex","SOLUSD",1746929771516,71.18,177.03,176.97,35.70245806]
["bitfinex","SOLUSD",1746929771908,35.70245806,177.02,176.96,61.70245806]
["bitfinex","SOLUSD",1746929772321,35.70245806,177.02,176.96,26.0]
["bitfinex","SOLUSD",1746929772523,35.70245806,177.02,176.96,61.70245806]
["bitfinex","SOLUSD",1746929773408,106.88245806,177.03,176.97,35.70245806]
["bitfinex","SOLUSD",1746929773609,71.18,177.03,176.98,35.70245806]
["bitfinex","SOLUSD",1746929773833,71.18,177.03,176.99,35.70245806]
["bitfinex","SOLUSD",1746929774712,71.18,177.03,177.02,35.70245806]
["bitfinex","SOLUSD",1746929774953,71.18,177.03,176.99,26.0]
["bitfinex","SOLUSD",1746929775133,71.18,177.03,177.0,35.70245806]
["bitfinex","SOLUSD",1746929775333,106.88245806,177.03,176.99,26.0]
["bitfinex","SOLUSD",1746929775531,35.70245806,177.01,176.95,1.5901]
["bitfinex","SOLUSD",1746929775728,71.18,177.0,176.96,35.70245806]
["bitfinex","SOLUSD",1746929776735,71.18,177.0,176.96,61.70245806]
["bitfinex","SOLUSD",1746929776935,35.70245806,176.98,176.91,1.5901]
["bitfinex","SOLUSD",1746929777142,35.70245806,176.98,176.92,43.59245806]
["bitfinex","SOLUSD",1746929777442,35.70245806,176.98,176.93,35.70245806]
["bitfinex","SOLUSD",1746929778941,106.88245806,176.97,176.92,26.0]
["bitfinex","SOLUSD",1746929779132,106.88245806,176.96,176.91,37.29255806]
["bitfinex","SOLUSD",1746929779337,71.18,176.95,176.91,1.5901]
["bitfinex","SOLUSD",1746929779840,106.88245806,176.95,176.9,26.0]
["bitfinex","SOLUSD",1746929780217,71.18,176.94,176.9,61.70245806]
["bitfinex","SOLUSD",1746929780418,71.18,176.94,176.9,26.0]
["bitfinex","SOLUSD",1746929781138,71.18,176.94,176.91,35.70245806]
["bitfinex","SOLUSD",1746929782819,71.18,176.93,176.88,32.439]
["bitfinex","SOLUSD",1746929783147,71.18,176.93,176.9,35.70245806]
["bitfinex","SOLUSD",1746929783529,71.18,176.93,176.86,1.5901]
["bitfinex","SOLUSD",1746929783530,71.18,176.92,176.86,1.5901]
["bitfinex","SOLUSD",1746929783835,71.18,176.92,176.87,24.77475967]
["bitfinex","SOLUSD",1746929784149,71.18,176.92,176.88,24.28475967]
["bitfinex","SOLUSD",1746929784334,71.18,176.92,176.87,0.49]
["bitfinex","SOLUSD",1746929784537,71.18,176.92,176.87,24.28475967]
["bitfinex","SOLUSD",1746929784836,95.46475967,176.92,176.86,25.87485967]
["bitfinex","SOLUSD",1746929785044,71.18,176.92,176.89,24.28475967]
["bitfinex","SOLUSD",1746929785257,71.18,176.92,176.91,24.28475967]
["bitfinex","SOLUSD",1746929785456,71.18,176.95,176.91,24.28475967]
["bitfinex","SOLUSD",1746929785843,71.18,176.95,176.92,24.28475967]
["bitfinex","SOLUSD",1746929787342,17.38,176.96,176.94,24.28475967]
["bitfinex","SOLUSD",1746929787547,17.38,176.96,176.93,24.28475967]
["bitfinex","SOLUSD",1746929787851,17.38,176.96,176.92,24.28475967]
["bitfinex","SOLUSD",1746929788032,17.38,176.96,176.93,24.28475967]
["bitfinex","SOLUSD",1746929788240,17.38,176.96,176.91,26.0]
["bitfinex","SOLUSD",1746929788465,17.38,176.96,176.93,24.28475967]
["bitfinex","SOLUSD",1746929791360,17.38,176.96,176.95,24.28475967]
["bitfinex","SOLUSD",1746929791533,71.3331546,176.97,176.94,24.28475967]
["bitfinex","SOLUSD",1746929791733,95.61791427,176.97,176.91,30.49525967]
["bitfinex","SOLUSD",1746929791945,101.26870868,176.97,176.91,24.28475967]
["bitfinex","SOLUSD",1746929792331,24.28475967,176.95,176.9,24.28475967]
["bitfinex","SOLUSD",1746929792538,95.46475967,176.94,176.89,24.28475967]
["bitfinex","SOLUSD",1746929792738,24.28475967,176.91,176.86,1.5901]
["bitfinex","SOLUSD",1746929793043,95.46475967,176.9,176.84,24.28475967]
["bitfinex","SOLUSD",1746929793352,71.18,176.91,176.86,24.28475967]
["bitfinex","SOLUSD",1746929793552,71.18,176.91,176.88,24.28475967]
["bitfinex","SOLUSD",1746929793847,71.18,176.91,176.87,24.28475967]
["bitfinex","SOLUSD",1746929794248,71.18,176.91,176.86,24.28475967]
["bitfinex","SOLUSD",1746929794433,71.18,176.91,176.87,24.28475967]
["bitfinex","SOLUSD",1746929795444,71.18,176.91,176.89,24.28475967]
["bitfinex","SOLUSD",1746929795643,71.18,176.93,176.89,24.28475967]
["bitfinex","SOLUSD",1746929795952,71.18,176.93,176.92,24.28475967]
["bitfinex","SOLUSD",1746929796156,17.24,176.94,176.92,24.28475967]
["bitfinex","SOLUSD",1746929796332,17.24,176.94,176.93,24.28475967]
["bitfinex","SOLUSD",1746929796529,88.58,176.95,176.93,24.28475967]
["bitfinex","SOLUSD",1746929796856,17.4,176.95,176.91,24.28475967]
["bitfinex","SOLUSD",1746929797657,17.4,176.95,176.9,24.28475967]
["bitfinex","SOLUSD",1746929798037,17.4,176.95,176.92,24.28475967]
["bitfinex","SOLUSD",1746929798435,17.4,176.95,176.91,24.28475967]
["bitfinex","SOLUSD",1746929799058,23.05142028,176.95,176.86,27.5089]
["bitfinex","SOLUSD",1746929799256,71.18,176.94,176.9,24.28475967]
["bitfinex","SOLUSD",1746929799445,71.18,176.94,176.86,27.5089]
["bitfinex","SOLUSD",1746929799446,71.18,176.93,176.88,24.28475967]
["bitfinex","SOLUSD",1746929799651,71.18,176.93,176.89,24.28475967]
["bitfinex","SOLUSD",1746929799972,71.18,176.93,176.9,24.28475967]
["bitfinex","SOLUSD",1746929802051,71.18,176.93,176.91,24.28475967]
["bitfinex","SOLUSD",1746929802247,17.4,176.95,176.92,24.28475967]
["bitfinex","SOLUSD",1746929802446,17.4,176.95,176.94,24.28475967]
["bitfinex","SOLUSD",1746929802626,71.18,176.96,176.94,24.28475967]
["bitfinex","SOLUSD",1746929802827,71.18,176.96,176.95,24.28475967]
["bitfinex","SOLUSD",1746929803031,0.1531546,176.97,176.95,24.28475967]
["bitfinex","SOLUSD",1746929803231,0.1531546,176.97,176.96,24.28475967]
["bitfinex","SOLUSD",1746929804040,0.1531546,176.97,176.93,6.4718]
["bitfinex","SOLUSD",1746929804245,0.1531546,176.97,176.96,24.28475967]
["bitfinex","SOLUSD",1746929806072,0.1531546,176.97,176.95,24.28475967]
["bitfinex","SOLUSD",1746929806285,0.1531546,176.97,176.92,24.28475967]
["bitfinex","SOLUSD",1746929806572,95.46475967,176.96,176.9,50.28475967]
["bitfinex","SOLUSD",1746929807167,95.46475967,176.95,176.89,24.28475967]
["bitfinex","SOLUSD",1746929807671,24.28475967,176.94,176.89,24.28475967]
["bitfinex","SOLUSD",1746929807870,24.28475967,176.94,176.86,27.5089]
["bitfinex","SOLUSD",1746929807871,24.28475967,176.93,176.88,24.28475967]
["bitfinex","SOLUSD",1746929808050,71.18,176.92,176.88,24.28475967]
["bitfinex","SOLUSD",1746929808250,76.83230623,176.92,176.87,24.28475967]
["bitfinex","SOLUSD",1746929808756,71.18,176.92,176.88,24.28475967]
["bitfinex","SOLUSD",1746929809470,76.83237251,176.92,176.88,24.28475967]
["bitfinex","SOLUSD",1746929809770,101.11713218,176.92,176.86,25.79365967]
["bitfinex","SOLUSD",1746929809947,101.11713218,176.92,176.87,24.28475967]
["bitfinex","SOLUSD",1746929810448,71.18,176.92,176.87,24.28475967]
["bitfinex","SOLUSD",1746929810649,71.18,176.92,176.88,24.28475967]
["bitfinex","SOLUSD",1746929811075,71.18,176.92,176.87,24.28475967]
["bitfinex","SOLUSD",1746929812483,101.11707936,176.92,176.86,1.5089]
["bitfinex","SOLUSD",1746929812650,71.18,176.92,176.87,24.28475967]
["bitfinex","SOLUSD",1746929813477,71.18,176.92,176.86,1.5089]
["bitfinex","SOLUSD",1746929813663,101.11716807,176.92,176.87,24.28475967]
["bitfinex","SOLUSD",1746929814173,95.46475967,176.92,176.87,24.28475967]
["bitfinex","SOLUSD",1746929814350,71.18,176.92,176.87,24.28475967]
["bitfinex","SOLUSD",1746929814550,101.1171641,176.92,176.87,24.28475967]
["bitfinex","SOLUSD",1746929814789,24.28475967,176.91,176.85,26.0]
["bitfinex","SOLUSD",1746929815073,24.28475967,176.9,176.85,24.28475967]
["bitfinex","SOLUSD",1746929815274,95.46475967,176.91,176.85,24.28475967]
["bitfinex","SOLUSD",1746929816070,101.11750764,176.91,176.85,24.28475967]
["bitfinex","SOLUSD",1746929817165,71.18,176.91,176.86,24.28475967]
["bitfinex","SOLUSD",1746929817383,71.18,176.91,176.87,24.28475967]
["bitfinex","SOLUSD",1746929817557,76.83267999,176.91,176.87,24.28475967]
["bitfinex","SOLUSD",1746929817876,71.18,176.91,176.86,24.28475967]
["bitfinex","SOLUSD",1746929818379,76.83268885,176.91,176.86,24.28475967]
["bitfinex","SOLUSD",1746929819167,76.83268885,176.91,176.84,26.0]
["bitfinex","SOLUSD",1746929819168,71.18,176.91,176.87,24.28475967]
["bitfinex","SOLUSD",1746929819478,76.83268222,176.91,176.84,26.0]
["bitfinex","SOLUSD",1746929819657,71.18,176.9,176.85,24.28475967]
["bitfinex","SOLUSD",1746929820178,95.46475967,176.9,176.84,50.28475967]
["bitfinex","SOLUSD",1746929821255,101.11784088,176.9,176.84,50.28475967]
["bitfinex","SOLUSD",1746929821780,71.18,176.9,176.85,24.28475967]
["bitfinex","SOLUSD",1746929821968,71.18,176.9,176.88,24.28475967]
["bitfinex","SOLUSD",1746929823584,71.18,176.9,176.89,24.28475967]
["bitfinex","SOLUSD",1746929824687,17.4,176.94,176.89,50.28475967]
["bitfinex","SOLUSD",1746929824868,88.58,176.94,176.91,24.28475967]
["bitfinex","SOLUSD",1746929825377,71.18,176.94,176.93,24.28475967]
["bitfinex","SOLUSD",1746929825587,0.1531546,176.97,176.93,24.28475967]
["bitfinex","SOLUSD",1746929825792,0.1531546,176.97,176.96,24.28475967]
["bitfinex","SOLUSD",1746929826780,71.18,177.09,176.99,32.4113]
["bitfinex","SOLUSD",1746929827084,71.18,177.11,177.08,24.28475967]
["bitfinex","SOLUSD",1746929827461,17.14,177.12,177.09,24.28475967]
["bitfinex","SOLUSD",1746929827677,17.14,177.12,177.1,24.28475967]
["bitfinex","SOLUSD",1746929828278,17.14,177.19,177.12,26.0]
["bitfinex","SOLUSD",1746929828581,17.14,177.19,177.18,24.28475967]
["bitfinex","SOLUSD",1746929828955,22.80279832,177.22,177.18,24.28475967]
["bitfinex","SOLUSD",1746929829155,42.93440853,177.21,177.15,24.28475967]
["bitfinex","SOLUSD",1746929829380,24.28475967,177.2,177.14,25.88755967]
["bitfinex","SOLUSD",1746929829578,5.64365934,177.19,177.14,25.88755967]
["bitfinex","SOLUSD",1746929829784,5.64365934,177.19,177.15,35.76111407]
["bitfinex","SOLUSD",1746929830168,41.40477341,177.19,177.13,61.76111407]
["bitfinex","SOLUSD",1746929830467,35.76111407,177.18,177.13,26.0]
["bitfinex","SOLUSD",1746929830783,35.76111407,177.18,177.13,61.76111407]
["bitfinex","SOLUSD",1746929830968,41.40477341,177.19,177.14,35.76111407]
["bitfinex","SOLUSD",1746929831171,5.64331491,177.21,177.16,35.76111407]
["bitfinex","SOLUSD",1746929831573,5.64331491,177.21,177.17,35.76111407]
["bitfinex","SOLUSD",1746929831994,5.64331491,177.21,177.16,35.76111407]
["bitfinex","SOLUSD",1746929832283,5.64270398,177.22,177.18,35.76111407]
["bitfinex","SOLUSD",1746929832582,5.64270398,177.22,177.19,35.76111407]
["bitfinex","SOLUSD",1746929832766,5.64270398,177.22,177.17,35.76111407]
["bitfinex","SOLUSD",1746929833378,5.64334085,177.2,177.17,35.76111407]
["bitfinex","SOLUSD",1746929833687,76.82305862,177.21,177.18,35.76111407]
["bitfinex","SOLUSD",1746929834456,76.82305862,177.21,177.17,35.76111407]
["bitfinex","SOLUSD",1746929835077,76.82260727,177.23,177.18,35.76111407]
["bitfinex","SOLUSD",1746929835761,76.82260727,177.23,177.15,26.0]
["bitfinex","SOLUSD",1746929835959,88.32,177.25,177.22,35.76111407]
["bitfinex","SOLUSD",1746929836187,71.18,177.25,177.24,35.76111407]
["bitfinex","SOLUSD",1746929837661,71.18,177.25,177.22,35.76111407]
["bitfinex","SOLUSD",1746929838366,76.82181961,177.25,177.21,61.76111407]
["bitfinex","SOLUSD",1746929838979,71.18,177.25,177.22,35.76111407]
["bitfinex","SOLUSD",1746929839366,71.18,177.25,177.23,35.76111407]
["bitfinex","SOLUSD",1746929839777,71.18,177.25,177.24,35.76111407]
["bitfinex","SOLUSD",1746929840290,71.18,177.25,177.21,26.0]
["bitfinex","SOLUSD",1746929840468,71.18,177.25,177.23,35.76111407]
["bitfinex","SOLUSD",1746929840668,71.18,177.25,177.24,35.76111407]
["bitfinex","SOLUSD",1746929840883,71.18,177.25,177.16,1.554]
["bitfinex","SOLUSD",1746929840884,112.58286301,177.25,177.16,1.554]
["bitfinex","SOLUSD",1746929841178,106.94111407,177.24,177.19,35.76111407]
["bitfinex","SOLUSD",1746929841374,71.18,177.24,177.2,35.76111407]
["bitfinex","SOLUSD",1746929841694,71.18,177.24,177.23,35.76111407]
["bitfinex","SOLUSD",1746929842766,71.18,177.28,177.23,35.76111407]
["bitfinex","SOLUSD",1746929842964,88.3,177.3,177.25,35.76111407]
["bitfinex","SOLUSD",1746929843470,71.18,177.3,177.25,35.76111407]
["bitfinex","SOLUSD",1746929843671,106.94111407,177.3,177.25,35.76111407]
["bitfinex","SOLUSD",1746929843875,35.76111407,177.29,177.24,26.0]
["bitfinex","SOLUSD",1746929844082,71.18,177.3,177.22,61.76111407]
["bitfinex","SOLUSD",1746929844083,41.40190829,177.28,177.22,61.76111407]
["bitfinex","SOLUSD",1746929844476,71.18,177.27,177.22,61.76111407]
["bitfinex","SOLUSD",1746929845602,76.82142736,177.27,177.22,61.76111407]
["bitfinex","SOLUSD",1746929846899,76.82142736,177.27,177.23,26.0]
["bitfinex","SOLUSD",1746929847292,112.58254143,177.27,177.23,26.0]
["bitfinex","SOLUSD",1746929847993,76.82142736,177.27,177.23,26.0]
["bitfinex","SOLUSD",1746929849198,76.82142736,177.27,177.23,61.76111407]
["bitfinex","SOLUSD",1746929849690,76.82142736,177.27,177.23,26.0]
["bitfinex","SOLUSD",1746929850083,71.18,177.27,177.24,24.18588583]
["bitfinex","SOLUSD",1746929850483,5.64079475,177.28,177.24,24.18588583]
["bitfinex","SOLUSD",1746929850694,5.64079475,177.28,177.23,26.0]
["bitfinex","SOLUSD",1746929850898,5.64079475,177.28,177.23,50.18588583]
["bitfinex","SOLUSD",1746929851079,5.64143066,177.26,177.23,26.0]
["bitfinex","SOLUSD",1746929851280,24.18588583,177.24,177.18,24.18588583]
["bitfinex","SOLUSD",1746929851480,24.18588583,177.24,177.21,26.0]
["bitfinex","SOLUSD",1746929851894,24.18588583,177.23,177.17,24.18588583]
["bitfinex","SOLUSD",1746929852101,24.18588583,177.23,177.19,26.0]
["bitfinex","SOLUSD",1746929853098,29.82855659,177.23,177.19,26.0]
["bitfinex","SOLUSD",1746929853297,95.36588583,177.24,177.19,26.0]
["bitfinex","SOLUSD",1746929853504,95.36588583,177.24,177.19,50.18588583]
["bitfinex","SOLUSD",1746929854007,71.18,177.24,177.19,50.18588583]
["bitfinex","SOLUSD",1746929854186,71.18,177.24,177.19,26.0]
["bitfinex","SOLUSD",1746929854505,5.6414382,177.26,177.23,24.18588583]
["bitfinex","SOLUSD",1746929854692,5.6414382,177.26,177.22,24.18588583]
["bitfinex","SOLUSD",1746929854886,29.82732403,177.26,177.2,24.18588583]
["bitfinex","SOLUSD",1746929855080,5.6414382,177.26,177.21,24.18588583]
["bitfinex","SOLUSD",1746929856894,5.6414382,177.26,177.19,26.0]
["bitfinex","SOLUSD",1746929856895,29.82795308,177.24,177.19,26.0]
["bitfinex","SOLUSD",1746929857095,29.82795308,177.24,177.19,50.18588583]
["bitfinex","SOLUSD",1746929857300,29.82795308,177.24,177.19,26.0]
["bitfinex","SOLUSD",1746929857606,29.82795308,177.24,177.19,50.18588583]
["bitfinex","SOLUSD",1746929857907,24.18588583,177.2,177.16,1.554]
["bitfinex","SOLUSD",1746929858092,24.18588583,177.18,177.16,1.554]
["bitfinex","SOLUSD",1746929858291,24.18588583,177.18,177.16,27.554]
["bitfinex","SOLUSD",1746929858491,24.18588583,177.19,177.16,1.554]
["bitfinex","SOLUSD",1746929858690,24.18588583,177.19,177.16,27.554]
["bitfinex","SOLUSD",1746929858889,24.18588583,177.17,177.11,7.8187]
["bitfinex","SOLUSD",1746929859089,24.18588583,177.13,177.07,30.40858583]
["bitfinex","SOLUSD",1746929859412,24.18588583,177.13,177.1,26.0]
["bitfinex","SOLUSD",1746929859708,35.78966302,177.13,177.1,26.0]
["bitfinex","SOLUSD",1746929860016,35.78966302,177.13,177.07,42.01236302]
["bitfinex","SOLUSD",1746929860204,41.43539941,177.13,177.1,26.0]
["bitfinex","SOLUSD",1746929860406,5.64531738,177.14,177.1,26.0]
["bitfinex","SOLUSD",1746929860706,41.4349804,177.14,177.1,26.0]
["bitfinex","SOLUSD",1746929861215,106.96966302,177.13,177.07,6.2227]
["bitfinex","SOLUSD",1746929861395,106.96966302,177.13,177.06,1.596]
["bitfinex","SOLUSD",1746929861396,35.78966302,177.1,177.06,1.596]
["bitfinex","SOLUSD",1746929861897,71.18,177.11,177.07,35.78966302]
["bitfinex","SOLUSD",1746929862110,71.18,177.11,177.08,35.78966302]
["bitfinex","SOLUSD",1746929863106,71.18,177.11,177.1,35.78966302]
["bitfinex","SOLUSD",1746929863506,71.18,177.11,177.09,35.78966302]
["bitfinex","SOLUSD",1746929863707,71.18,177.11,177.1,35.78966302]
["bitfinex","SOLUSD",1746929863909,71.18,177.11,177.09,35.78966302]
["bitfinex","SOLUSD",1746929864206,106.96966302,177.11,177.06,1.596]
["bitfinex","SOLUSD",1746929864400,35.78966302,177.09,177.06,26.0]
["bitfinex","SOLUSD",1746929864602,76.82626661,177.11,177.06,26.0]
["bitfinex","SOLUSD",1746929864914,112.61592963,177.11,177.06,61.78966302]
["bitfinex","SOLUSD",1746929866196,76.82626661,177.11,177.06,61.78966302]
["bitfinex","SOLUSD",1746929866417,71.18,177.11,177.08,35.78966302]
["bitfinex","SOLUSD",1746929868406,71.18,177.11,177.09,35.78966302]
["bitfinex","SOLUSD",1746929869994,71.18,177.11,177.08,35.78966302]
["bitfinex","SOLUSD",1746929870223,71.18,177.11,177.1,35.78966302]
["bitfinex","SOLUSD",1746929870515,17.1,177.13,177.1,35.78966302]
["bitfinex","SOLUSD",1746929871818,22.74557567,177.13,177.1,35.78966302]
["bitfinex","SOLUSD",1746929872022,22.74557567,177.13,177.09,35.78966302]
["bitfinex","SOLUSD",1746929872818,17.1,177.13,177.09,35.78966302]
["bitfinex","SOLUSD",1746929873001,17.1,177.13,177.1,35.78966302]
["bitfinex","SOLUSD",1746929874423,17.1,177.13,177.09,35.78966302]
["bitfinex","SOLUSD",1746929874718,17.1,177.13,177.08,61.78966302]
["bitfinex","SOLUSD",1746929875611,35.78966302,177.12,177.08,26.0]
["bitfinex","SOLUSD",1746929875920,58.53525396,177.13,177.08,26.0]
["bitfinex","SOLUSD",1746929876419,22.74559094,177.13,177.08,61.78966302]
["bitfinex","SOLUSD",1746929876599,58.53525396,177.13,177.08,61.78966302]
["bitfinex","SOLUSD",1746929877547,76.82592042,177.12,177.08,61.78966302]
["bitfinex","SOLUSD",1746929878928,76.82592042,177.12,177.08,26.0]
["bitfinex","SOLUSD",1746929879727,71.18,177.12,177.08,26.0]
["bitfinex","SOLUSD",1746929879913,76.82589479,177.12,177.08,26.0]
["bitfinex","SOLUSD",1746929880316,71.18,177.12,177.08,50.22701022]
["bitfinex","SOLUSD",1746929880521,76.82606053,177.12,177.08,26.0]
["bitfinex","SOLUSD",1746929880720,71.18,177.12,177.08,26.0]
["bitfinex","SOLUSD",1746929882033,71.18,177.12,177.09,24.22701022]
["bitfinex","SOLUSD",1746929882324,71.18,177.12,177.08,26.0]
["bitfinex","SOLUSD",1746929882325,101.05300941,177.12,177.08,26.0]
["bitfinex","SOLUSD",1746929882528,101.05300941,177.12,177.04,24.22701022]
["bitfinex","SOLUSD",1746929882529,24.22701022,177.09,177.04,24.22701022]
["bitfinex","SOLUSD",1746929882710,24.22701022,177.09,177.05,26.0]
["bitfinex","SOLUSD",1746929882906,24.22701022,177.09,177.06,26.0]
["bitfinex","SOLUSD",1746929883105,42.87665908,177.07,177.03,7.88]
["bitfinex","SOLUSD",1746929883310,24.22701022,177.07,177.03,7.88]
["bitfinex","SOLUSD",1746929883518,88.26,177.08,177.03,7.88]
["bitfinex","SOLUSD",1746929883519,88.26,177.08,177.04,24.22701022]
["bitfinex","SOLUSD",1746929884340,88.26,177.08,177.07,24.22701022]
["bitfinex","SOLUSD",1746929884548,88.26,177.08,177.05,24.22701022]
["bitfinex","SOLUSD",1746929885248,88.26,177.08,177.06,24.22701022]
["bitfinex","SOLUSD",1746929886442,112.48701022,177.08,177.01,27.5808]
["bitfinex","SOLUSD",1746929886610,88.26,177.08,177.03,24.22701022]
["bitfinex","SOLUSD",1746929886807,93.90724655,177.08,177.04,24.22701022]
["bitfinex","SOLUSD",1746929887117,118.13425677,177.08,177.02,24.22701022]
["bitfinex","SOLUSD",1746929887323,93.90724655,177.08,177.03,24.22701022]
["bitfinex","SOLUSD",1746929887516,118.13425677,177.08,177.01,27.5808]
["bitfinex","SOLUSD",1746929887819,93.90724655,177.08,177.03,24.22701022]
["bitfinex","SOLUSD",1746929888018,93.90724655,177.08,176.96,1.5904]
["bitfinex","SOLUSD",1746929888019,42.87665908,177.04,176.96,1.5904]
["bitfinex","SOLUSD",1746929888224,24.22701022,177.02,176.98,7.88]
["bitfinex","SOLUSD",1746929889018,71.18,177.03,177.0,24.22701022]
["bitfinex","SOLUSD",1746929889223,71.18,177.03,177.02,24.22701022]
["bitfinex","SOLUSD",1746929890123,71.18,177.03,177.01,24.22701022]
["bitfinex","SOLUSD",1746929890647,71.18,177.03,177.0,24.22701022]
["bitfinex","SOLUSD",1746929891655,71.18,177.03,176.97,26.0]
["bitfinex","SOLUSD",1746929891656,71.18,177.03,177.02,24.22701022]
["bitfinex","SOLUSD",1746929892443,17.08,177.05,177.02,24.22701022]
["bitfinex","SOLUSD",1746929892653,71.18,177.08,177.04,24.22701022]
["bitfinex","SOLUSD",1746929892944,71.18,177.08,177.07,24.22701022]
["bitfinex","SOLUSD",1746929893327,88.26,177.11,177.07,24.22701022]
["bitfinex","SOLUSD",1746929893525,88.26,177.11,177.09,24.22701022]
["bitfinex","SOLUSD",1746929893726,17.08,177.11,177.1,24.22701022]
["bitfinex","SOLUSD",1746929893946,22.70462356,177.16,177.1,24.22701022]
["bitfinex","SOLUSD",1746929894142,22.70462356,177.16,177.05,1.5436]
["bitfinex","SOLUSD",1746929894143,22.70462356,177.16,177.11,24.22701022]
["bitfinex","SOLUSD",1746929894355,5.64462356,177.16,177.12,24.22701022]
["bitfinex","SOLUSD",1746929894639,17.08,177.17,177.05,1.5436]
["bitfinex","SOLUSD",1746929894640,17.08,177.17,177.15,24.22701022]
["bitfinex","SOLUSD",1746929894849,17.08,177.17,177.16,24.22701022]
["bitfinex","SOLUSD",1746929896255,17.08,177.23,177.16,24.22701022]
["bitfinex","SOLUSD",1746929896431,17.08,177.23,177.2,24.22701022]
["bitfinex","SOLUSD",1746929896832,17.08,177.23,177.21,24.22701022]
["bitfinex","SOLUSD",1746929897835,17.08,177.23,177.22,24.22701022]
["bitfinex","SOLUSD",1746929898045,5.6408474,177.28,177.22,24.22701022]
["bitfinex","SOLUSD",1746929898242,5.6408474,177.28,177.25,24.22701022]
["bitfinex","SOLUSD",1746929898650,41.30701022,177.29,177.23,24.22701022]
["bitfinex","SOLUSD",1746929898952,24.22701022,177.27,177.22,50.22701022]
["bitfinex","SOLUSD",1746929899151,42.87665908,177.26,177.16,17.06]
["bitfinex","SOLUSD",1746929899324,24.22701022,177.24,177.2,26.0]
["bitfinex","SOLUSD",1746929899751,5.64050398,177.29,177.23,24.22701022]
["bitfinex","SOLUSD",1746929899938,5.64050398,177.29,177.24,24.22701022]
["bitfinex","SOLUSD",1746929900142,24.22701022,177.28,177.21,26.0]
["bitfinex","SOLUSD",1746929900339,5.64111242,177.27,177.22,24.22701022]
["bitfinex","SOLUSD",1746929900851,42.87665908,177.26,177.21,24.22701022]
["bitfinex","SOLUSD",1746929901253,18.64964886,177.26,177.2,26.0]
["bitfinex","SOLUSD",1746929901450,42.87665908,177.26,177.21,24.22701022]
["bitfinex","SOLUSD",1746929901651,29.86812264,177.27,177.21,24.22701022]
["bitfinex","SOLUSD",1746929901956,5.64111242,177.27,177.21,24.22701022]
["bitfinex","SOLUSD",1746929902260,29.86812264,177.27,177.21,24.22701022]
["bitfinex","SOLUSD",1746929904359,76.82153233,177.26,177.21,24.22701022]
["bitfinex","SOLUSD",1746929904934,71.18,177.26,177.23,24.22701022]
["bitfinex","SOLUSD",1746929905135,71.18,177.26,177.24,24.22701022]
["bitfinex","SOLUSD",1746929905435,71.18,177.28,177.25,24.22701022]
["bitfinex","SOLUSD",1746929906052,76.82079488,177.28,177.23,1.5436]
["bitfinex","SOLUSD",1746929906255,76.82079488,177.28,177.24,24.22701022]
["bitfinex","SOLUSD",1746929906461,101.0478051,177.28,177.23,1.5436]
["bitfinex","SOLUSD",1746929907633,114.05665908,177.27,177.2,26.0]
["bitfinex","SOLUSD",1746929907839,95.40701022,177.26,177.21,24.22701022]
["bitfinex","SOLUSD",1746929908031,24.22701022,177.25,177.21,26.0]
["bitfinex","SOLUSD",1746929908253,71.18,177.26,177.22,24.22701022]
["bitfinex","SOLUSD",1746929908545,76.82144587,177.26,177.21,50.22701022]
["bitfinex","SOLUSD",1746929908754,76.82144587,177.26,177.21,26.0]
["bitfinex","SOLUSD",1746929908940,101.04845609,177.26,177.21,26.0]
["bitfinex","SOLUSD",1746929909146,101.04845609,177.26,177.21,50.22701022]
["bitfinex","SOLUSD",1746929909566,71.18,177.26,177.22,24.22701022]
["bitfinex","SOLUSD",1746929910062,71.18,177.26,177.21,26.0]
["bitfinex","SOLUSD",1746929910230,76.82147662,177.26,177.22,24.22701022]
["bitfinex","SOLUSD",1746929910437,76.82147662,177.26,177.21,26.0]
["bitfinex","SOLUSD",1746929910667,101.04848684,177.26,177.21,26.0]
["bitfinex","SOLUSD",1746929910876,24.22701022,177.25,177.21,26.0]
["bitfinex","SOLUSD",1746929911075,24.22701022,177.23,177.14,6.0364]
["bitfinex","SOLUSD",1746929911352,24.22701022,177.19,177.11,1.5112]
["bitfinex","SOLUSD",1746929911654,119.70063695,177.18,177.11,1.5112]
["bitfinex","SOLUSD",1746929911859,89.82964886,177.17,177.11,1.5112]
["bitfinex","SOLUSD",1746929912042,24.22701022,177.14,177.09,30.26341022]
["bitfinex","SOLUSD",1746929912248,24.22701022,177.14,177.09,24.22701022]
["bitfinex","SOLUSD",1746929912576,42.87665908,177.15,177.09,24.22701022]
["bitfinex","SOLUSD",1746929912960,88.2,177.16,177.11,24.22701022]
["bitfinex","SOLUSD",1746929913339,88.2,177.16,177.12,24.22701022]
["bitfinex","SOLUSD",1746929913661,93.84491015,177.16,177.12,24.22701022]
["bitfinex","SOLUSD",1746929914660,93.84491015,177.16,177.07,1.5112]
["bitfinex","SOLUSD",1746929914661,18.64964886,177.12,177.07,1.5112]
["bitfinex","SOLUSD",1746929914860,18.64964886,177.12,176.96,10.0]
["bitfinex","SOLUSD",1746929914861,24.22701022,177.1,177.04,24.22701022]
["bitfinex","SOLUSD",1746929915158,17.02,177.11,177.05,50.22701022]
["bitfinex","SOLUSD",1746929915360,41.24701022,177.11,177.05,50.22701022]
["bitfinex","SOLUSD",1746929915739,46.89352775,177.11,177.05,24.22701022]
["bitfinex","SOLUSD",1746929916140,24.22701022,177.1,177.04,50.22701022]
["bitfinex","SOLUSD",1746929916667,24.22701022,177.1,177.04,24.22701022]
["bitfinex","SOLUSD",1746929916850,24.22701022,177.1,177.04,50.22701022]
["bitfinex","SOLUSD",1746929917672,5.64684623,177.09,177.04,50.22701022]
["bitfinex","SOLUSD",1746929917841,5.64684623,177.09,177.04,26.0]
["bitfinex","SOLUSD",1746929918043,5.64684623,177.09,177.03,24.22701022]
["bitfinex","SOLUSD",1746929918261,29.87385645,177.09,177.03,24.22701022]
["bitfinex","SOLUSD",1746929918570,75.5,177.11,177.07,24.22701022]
["bitfinex","SOLUSD",1746929918745,75.5,177.11,177.08,24.22701022]
["bitfinex","SOLUSD",1746929919147,75.5,177.11,177.03,50.22701022]
["bitfinex","SOLUSD",1746929919347,75.5,177.11,177.08,24.22701022]
["bitfinex","SOLUSD",1746929923160,75.5,177.11,177.03,50.22701022]
["bitfinex","SOLUSD",1746929923361,17.02,177.12,177.1,24.22701022]
["bitfinex","SOLUSD",1746929923667,17.02,177.12,177.11,24.22701022]
["bitfinex","SOLUSD",1746929924564,17.02,177.12,177.1,24.22701022]
["bitfinex","SOLUSD",1746929924771,41.24701022,177.12,177.02,1.5271]
["bitfinex","SOLUSD",1746929924964,75.5,177.11,177.02,1.5271]
["bitfinex","SOLUSD",1746929925148,75.5,177.11,177.07,24.22701022]
["bitfinex","SOLUSD",1746929925340,75.5,177.1,177.07,24.22701022]
["bitfinex","SOLUSD",1746929925971,75.5,177.1,177.06,24.22701022]
["bitfinex","SOLUSD",1746929926170,75.5,177.1,177.07,24.22701022]
["bitfinex","SOLUSD",1746929926662,75.5,177.1,177.05,24.22701022]
["bitfinex","SOLUSD",1746929927065,75.5,177.1,177.06,24.22701022]
["bitfinex","SOLUSD",1746929927570,81.14664368,177.1,177.05,24.22701022]
["bitfinex","SOLUSD",1746929927869,105.3736539,177.1,177.05,24.22701022]
["bitfinex","SOLUSD",1746929928170,81.14664368,177.1,177.05,24.22701022]
["bitfinex","SOLUSD",1746929928469,75.5,177.1,177.06,24.22701022]
["bitfinex","SOLUSD",1746929928971,81.14654285,177.1,177.06,24.22701022]
["bitfinex","SOLUSD",1746929929153,81.14654285,177.1,177.05,24.22701022]
["bitfinex","SOLUSD",1746929929769,81.14654285,177.1,177.06,24.22701022]
["bitfinex","SOLUSD",1746929930093,75.5,177.1,177.06,24.22701022]
["bitfinex","SOLUSD",1746929930268,75.5,177.1,177.02,1.5271]
["bitfinex","SOLUSD",1746929930269,75.5,177.1,177.09,24.22701022]
["bitfinex","SOLUSD",1746929934349,81.1454999,177.14,177.09,24.22701022]
["bitfinex","SOLUSD",1746929934563,81.1454999,177.14,177.1,24.22701022]
["bitfinex","SOLUSD",1746929934758,81.1454999,177.14,177.04,26.0]
["bitfinex","SOLUSD",1746929934957,122.35251012,177.14,177.06,26.0]
["bitfinex","SOLUSD",1746929935157,92.48,177.14,177.1,24.22701022]
["bitfinex","SOLUSD",1746929935765,92.48,177.14,177.11,24.22701022]
["bitfinex","SOLUSD",1746929936049,75.5,177.14,177.13,24.22701022]
["bitfinex","SOLUSD",1746929936266,75.5,177.16,177.13,24.22701022]
["bitfinex","SOLUSD",1746929936457,75.5,177.2,177.15,24.22701022]
["bitfinex","SOLUSD",1746929936670,75.5,177.2,177.16,24.22701022]
["bitfinex","SOLUSD",1746929937597,75.5,177.2,177.18,24.22701022]
["bitfinex","SOLUSD",1746929937876,92.52,177.22,177.18,24.22701022]
["bitfinex","SOLUSD",1746929939550,92.52,177.22,177.19,24.22701022]
["bitfinex","SOLUSD",1746929939961,92.46,177.24,177.21,24.22701022]
["bitfinex","SOLUSD",1746929940860,75.5,177.24,177.21,24.22701022]
["bitfinex","SOLUSD",1746929941556,75.5,177.24,177.2,24.22701022]
["bitfinex","SOLUSD",1746929941756,24.22701022,177.21,177.13,26.0]
["bitfinex","SOLUSD",1746929941951,24.22701022,177.21,177.15,24.22701022]
["bitfinex","SOLUSD",1746929942181,75.5,177.22,177.18,24.22701022]
["bitfinex","SOLUSD",1746929943284,81.14287652,177.22,177.17,24.22701022]
["bitfinex","SOLUSD",1746929943470,75.5,177.22,177.18,24.22701022]
["bitfinex","SOLUSD",1746929944062,24.22701022,177.21,177.16,24.22701022]
["bitfinex","SOLUSD",1746929944383,99.72701022,177.22,177.16,24.22701022]
["bitfinex","SOLUSD",1746929944783,105.36997089,177.22,177.16,24.22701022]
["bitfinex","SOLUSD",1746929945079,75.5,177.22,177.17,24.22701022]
["bitfinex","SOLUSD",1746929945284,92.44,177.22,177.17,24.22701022]
["bitfinex","SOLUSD",1746929946081,92.44,177.22,177.18,24.22701022]
["bitfinex","SOLUSD",1746929946384,116.66701022,177.22,177.17,24.22701022]
["bitfinex","SOLUSD",1746929946764,122.30985594,177.22,177.17,24.22701022]
["bitfinex","SOLUSD",1746929946968,98.08284572,177.22,177.18,24.22701022]
["bitfinex","SOLUSD",1746929947463,122.30985594,177.22,177.17,24.22701022]
["bitfinex","SOLUSD",1746929947978,98.08284572,177.22,177.17,24.22701022]
["bitfinex","SOLUSD",1746929948284,98.08284572,177.22,177.13,26.0]
["bitfinex","SOLUSD",1746929948285,98.08284572,177.22,177.18,24.22701022]
["bitfinex","SOLUSD",1746929948480,98.08284572,177.22,177.13,26.0]
["bitfinex","SOLUSD",1746929948481,75.5,177.22,177.2,24.22701022]
["bitfinex","SOLUSD",1746929948683,75.5,177.22,177.21,24.22701022]
["bitfinex","SOLUSD",1746929949188,16.96,177.26,177.21,24.22701022]
["bitfinex","SOLUSD",1746929949495,16.96,177.26,177.23,24.22701022]
["bitfinex","SOLUSD",1746929951160,75.5,177.29,177.25,24.22701022]
["bitfinex","SOLUSD",1746929951470,116.66701022,177.34,177.28,24.22701022]
["bitfinex","SOLUSD",1746929951673,24.22701022,177.31,177.22,26.0]
["bitfinex","SOLUSD",1746929951867,75.5,177.3,177.25,24.22701022]
["bitfinex","SOLUSD",1746929952265,75.5,177.3,177.24,24.22701022]
["bitfinex","SOLUSD",1746929952266,99.72701022,177.3,177.24,24.22701022]
["bitfinex","SOLUSD",1746929952467,81.14018431,177.3,177.25,24.22701022]
["bitfinex","SOLUSD",1746929953173,105.36719453,177.3,177.24,24.22701022]
["bitfinex","SOLUSD",1746929953478,105.36719453,177.3,177.25,24.22701022]
["bitfinex","SOLUSD",1746929953884,105.36719453,177.3,177.24,24.22701022]
["bitfinex","SOLUSD",1746929954785,5.64079422,177.28,177.24,24.22701022]
["bitfinex","SOLUSD",1746929955376,75.5,177.27,177.2,1.6419]
["bitfinex","SOLUSD",1746929955590,75.5,177.27,177.23,24.22701022]
["bitfinex","SOLUSD",1746929956080,75.5,177.27,177.21,26.0]
["bitfinex","SOLUSD",1746929956287,81.141227,177.27,177.23,24.22701022]
["bitfinex","SOLUSD",1746929957203,75.5,177.27,177.24,24.22701022]
["bitfinex","SOLUSD",1746929957376,75.5,177.27,177.22,26.0]
["bitfinex","SOLUSD",1746929957576,75.5,177.27,177.24,24.22701022]
["bitfinex","SOLUSD",1746929958100,75.5,177.27,177.25,24.22701022]
["bitfinex","SOLUSD",1746929958512,75.5,177.27,177.26,24.22701022]
["bitfinex","SOLUSD",1746929959496,16.96,177.29,177.26,24.22701022]
["bitfinex","SOLUSD",1746929959695,16.96,177.29,177.28,24.22701022]
["bitfinex","SOLUSD",1746929959898,16.96,177.29,177.27,24.22701022]
["bitfinex","SOLUSD",1746929960483,16.96,177.29,177.26,24.22701022]
["bitfinex","SOLUSD",1746929960691,16.96,177.29,177.27,24.22701022]
["bitfinex","SOLUSD",1746929961532,16.96,177.29,177.28,24.22701022]
["bitfinex","SOLUSD",1746929961804,81.13956742,177.32,177.28,24.22701022]
["bitfinex","SOLUSD",1746929964595,81.13956742,177.32,177.27,24.22701022]
["bitfinex","SOLUSD",1746929965606,81.13956742,177.32,177.28,24.22701022]
["bitfinex","SOLUSD",1746929966704,81.13956742,177.32,177.27,24.22701022]
["bitfinex","SOLUSD",1746929969702,105.36657764,177.32,177.24,26.0]
["bitfinex","SOLUSD",1746929970011,105.36657764,177.32,177.2,1.6419]
["bitfinex","SOLUSD",1746929970012,24.22701022,177.26,177.2,1.6419]
["bitfinex","SOLUSD",1746929970177,24.22701022,177.26,177.21,32.09701022]
["bitfinex","SOLUSD",1746929970383,24.22701022,177.25,177.21,7.87]
["bitfinex","SOLUSD",1746929970701,42.87665908,177.26,177.21,33.87]
["bitfinex","SOLUSD",1746929971307,29.86875916,177.25,177.2,1.6419]
["bitfinex","SOLUSD",1746929971498,24.22701022,177.24,177.18,24.22701022]
["bitfinex","SOLUSD",1746929971699,29.86875916,177.25,177.21,26.0]
["bitfinex","SOLUSD",1746929971894,29.86875916,177.25,177.19,24.22701022]
["bitfinex","SOLUSD",1746929972103,24.22701022,177.24,177.21,26.0]
["bitfinex","SOLUSD",1746929972285,29.86875916,177.25,177.21,26.0]
["bitfinex","SOLUSD",1746929972605,5.64174894,177.25,177.21,26.0]
["bitfinex","SOLUSD",1746929972802,29.86875916,177.25,177.21,26.0]
["bitfinex","SOLUSD",1746929972978,29.86875916,177.25,177.19,24.22701022]
["bitfinex","SOLUSD",1746929973186,29.86875916,177.25,177.2,26.0]
["bitfinex","SOLUSD",1746929973497,18.64964886,177.26,177.13,8.221]
["bitfinex","SOLUSD",1746929973498,24.22701022,177.22,177.13,8.221]
["bitfinex","SOLUSD",1746929973682,99.72701022,177.21,177.14,7.88]
["bitfinex","SOLUSD",1746929973878,92.36,177.21,177.14,7.88]
["bitfinex","SOLUSD",1746929974079,111.00964886,177.2,177.14,32.10701022]
["bitfinex","SOLUSD",1746929974281,135.23665908,177.2,177.15,26.0]
["bitfinex","SOLUSD",1746929974505,111.00964886,177.2,177.15,50.22701022]
["bitfinex","SOLUSD",1746929974784,135.23665908,177.2,177.15,50.22701022]
["bitfinex","SOLUSD",1746929975307,81.14365934,177.19,177.15,26.0]
["bitfinex","SOLUSD",1746929975493,105.37066956,177.19,177.15,26.0]
["bitfinex","SOLUSD",1746929976199,81.14365934,177.19,177.15,26.0]
["bitfinex","SOLUSD",1746929977009,81.14365934,177.19,177.15,50.22701022]
["bitfinex","SOLUSD",1746929977010,81.07792392,177.19,177.15,50.22701022]
["bitfinex","SOLUSD",1746929977392,75.5,177.19,177.15,50.22701022]
["bitfinex","SOLUSD",1746929977591,75.5,177.19,177.17,24.22701022]
["bitfinex","SOLUSD",1746929977804,75.5,177.21,177.17,24.22701022]
["bitfinex","SOLUSD",1746929978905,24.22701022,177.2,177.15,26.0]
["bitfinex","SOLUSD",1746929979114,105.37014371,177.21,177.15,50.22701022]
["bitfinex","SOLUSD",1746929979407,24.22701022,177.19,177.14,50.22701022]
["bitfinex","SOLUSD",1746929980393,48.52021158,177.2,177.14,50.22701022]
["bitfinex","SOLUSD",1746929980815,48.52021158,177.2,177.15,24.22701022]
["bitfinex","SOLUSD",1746929981203,48.52021158,177.2,177.14,50.22701022]
["bitfinex","SOLUSD",1746929981716,75.5,177.21,177.16,24.22701022]
["bitfinex","SOLUSD",1746929981901,99.72701022,177.21,177.15,24.22701022]
["bitfinex","SOLUSD",1746929982097,24.22701022,177.2,177.15,24.22701022]
["bitfinex","SOLUSD",1746929982408,75.5,177.19,177.15,24.22701022]
["bitfinex","SOLUSD",1746929983190,81.14377683,177.19,177.14,26.0]
["bitfinex","SOLUSD",1746929983391,81.14377683,177.19,177.07,2.75033135]
["bitfinex","SOLUSD",1746929983392,18.64964886,177.14,177.07,24.22701022]
["bitfinex","SOLUSD",1746929983707,92.34,177.13,177.08,58.10701022]
["bitfinex","SOLUSD",1746929983897,92.34,177.13,177.09,24.22701022]
["bitfinex","SOLUSD",1746929984510,97.98563852,177.13,177.09,24.22701022]
["bitfinex","SOLUSD",1746929986519,92.34,177.13,177.09,24.22701022]
["bitfinex","SOLUSD",1746929986715,92.34,177.13,177.12,24.22701022]
["bitfinex","SOLUSD",1746929986925,75.5,177.17,177.12,24.22701022]
["bitfinex","SOLUSD",1746929987121,75.5,177.17,177.15,24.22701022]
["bitfinex","SOLUSD",1746929987508,75.5,177.17,177.16,24.22701022]
["bitfinex","SOLUSD",1746929987703,16.88,177.18,177.16,24.22701022]
["bitfinex","SOLUSD",1746929988411,75.5,177.19,177.17,24.22701022]
["bitfinex","SOLUSD",1746929989314,92.38,177.23,177.18,24.22701022]
["bitfinex","SOLUSD",1746929989617,92.38,177.23,177.2,24.22701022]
["bitfinex","SOLUSD",1746929989813,92.38,177.23,177.19,24.22701022]
["bitfinex","SOLUSD",1746929990416,92.38,177.23,177.21,24.22701022]
["bitfinex","SOLUSD",1746929990613,92.38,177.23,177.2,24.22701022]
["bitfinex","SOLUSD",1746929991320,92.38,177.23,177.13,1.5315]
["bitfinex","SOLUSD",1746929991321,92.38,177.23,177.21,24.22701022]
["bitfinex","SOLUSD",1746929991519,92.38,177.23,177.2,24.22701022]
["bitfinex","SOLUSD",1746929991819,92.38,177.23,177.21,24.22701022]
["bitfinex","SOLUSD",1746929992006,92.38,177.23,177.22,24.22701022]
["bitfinex","SOLUSD",1746929992211,75.5,177.26,177.22,24.22701022]
["bitfinex","SOLUSD",1746929993204,75.5,177.26,177.23,24.22701022]
["bitfinex","SOLUSD",1746929993807,75.5,177.26,177.22,24.22701022]
["bitfinex","SOLUSD",1746929994601,75.5,177.26,177.19,6.2758]
["bitfinex","SOLUSD",1746929994814,75.5,177.26,177.23,24.22701022]
["bitfinex","SOLUSD",1746929995015,75.5,177.26,177.24,24.22701022]
["bitfinex","SOLUSD",1746929995223,75.5,177.26,177.21,1.5157]
["bitfinex","SOLUSD",1746929995421,75.5,177.26,177.22,24.22701022]
["bitfinex","SOLUSD",1746929996129,29.86904182,177.25,177.19,30.50281022]
["bitfinex","SOLUSD",1746929996307,29.86904182,177.25,177.16,1.5157]
["bitfinex","SOLUSD",1746929996508,99.72701022,177.24,177.18,24.22701022]
["bitfinex","SOLUSD",1746929996829,16.82,177.26,177.22,24.22701022]
["bitfinex","SOLUSD",1746929997231,16.82,177.26,177.17,7.24]
["bitfinex","SOLUSD",1746929997409,16.82,177.26,177.22,24.22701022]
["bitfinex","SOLUSD",1746929998018,16.82,177.26,177.25,24.22701022]
["bitfinex","SOLUSD",1746929998719,16.82,177.26,177.24,24.22701022]
["bitfinex","SOLUSD",1746929999225,75.5,177.27,177.24,24.22701022]
["bitfinex","SOLUSD",1746930000012,211.6,177.33,177.26,24.22701022]
["bitfinex","SOLUSD",1746930000219,75.5,177.32,177.24,7.9356]
["bitfinex","SOLUSD",1746930000432,75.5,177.32,177.28,24.22701022]
["bitfinex","SOLUSD",1746930001105,75.5,177.32,177.24,7.9356]
["bitfinex","SOLUSD",1746930001308,81.13971469,177.32,177.28,24.22701022]
["bitfinex","SOLUSD",1746930001618,81.13971469,177.32,177.24,7.9356]
["bitfinex","SOLUSD",1746930001815,81.13971469,177.32,177.28,24.22701022]
["bitfinex","SOLUSD",1746930002125,81.13956046,177.32,177.28,24.22701022]
["bitfinex","SOLUSD",1746930003117,75.5,177.32,177.28,24.22701022]
["bitfinex","SOLUSD",1746930003319,81.13968147,177.32,177.27,24.22701022]
["bitfinex","SOLUSD",1746930005239,24.22701022,177.29,177.24,1.5663]
["bitfinex","SOLUSD",1746930005422,99.72701022,177.28,177.24,1.5663]
["bitfinex","SOLUSD",1746930005609,75.5,177.28,177.26,24.22701022]
["bitfinex","SOLUSD",1746930007232,75.5,177.28,177.27,24.22701022]
["bitfinex","SOLUSD",1746930007618,75.5,177.28,177.24,1.5663]
["bitfinex","SOLUSD",1746930007941,75.5,177.28,177.24,27.5663]
["bitfinex","SOLUSD",1746930008107,75.5,177.28,177.27,24.22701022]
["bitfinex","SOLUSD",1746930008610,92.3,177.33,177.27,24.22701022]
["bitfinex","SOLUSD",1746930008810,92.3,177.33,177.32,24.22701022]
["bitfinex","SOLUSD",1746930009041,75.5,177.36,177.32,24.22701022]
["bitfinex","SOLUSD",1746930009520,75.5,177.36,177.33,24.22701022]
["bitfinex","SOLUSD",1746930010130,75.5,177.36,177.23,1.5009]
["bitfinex","SOLUSD",1746930010131,18.64964886,177.33,177.23,1.5009]
["bitfinex","SOLUSD",1746930010307,33.58,177.32,177.27,24.22701022]
["bitfinex","SOLUSD",1746930010512,33.58,177.32,177.28,24.22701022]
["bitfinex","SOLUSD",1746930010936,16.8,177.32,177.28,24.22701022]
["bitfinex","SOLUSD",1746930011246,16.8,177.32,177.31,24.22701022]
["bitfinex","SOLUSD",1746930011419,16.8,177.32,177.27,32.345]
["bitfinex","SOLUSD",1746930011618,16.8,177.32,177.23,1.5009]
["bitfinex","SOLUSD",1746930011619,24.22701022,177.29,177.23,1.5009]
["bitfinex","SOLUSD",1746930011832,24.22701022,177.29,177.23,25.72791022]
["bitfinex","SOLUSD",1746930012036,24.22701022,177.29,177.23,51.72791022]
["bitfinex","SOLUSD",1746930012234,24.22701022,177.3,177.24,24.22701022]
["bitfinex","SOLUSD",1746930012553,22.43964868,177.32,177.26,24.22701022]
["bitfinex","SOLUSD",1746930012717,16.8,177.32,177.28,24.22701022]
["bitfinex","SOLUSD",1746930013215,16.8,177.32,177.25,26.0]
["bitfinex","SOLUSD",1746930013542,22.43962005,177.32,177.25,50.22701022]
["bitfinex","SOLUSD",1746930013844,24.22701022,177.31,177.25,50.22701022]
["bitfinex","SOLUSD",1746930014340,5.64015792,177.3,177.25,50.22701022]
["bitfinex","SOLUSD",1746930014541,29.86716814,177.3,177.27,26.0]
["bitfinex","SOLUSD",1746930015022,29.86716814,177.3,177.23,1.5009]
["bitfinex","SOLUSD",1746930015223,29.86716814,177.3,177.25,26.0]
["bitfinex","SOLUSD",1746930016045,5.64015792,177.3,177.25,50.22701022]
["bitfinex","SOLUSD",1746930016545,75.5,177.31,177.27,24.22701022]
["bitfinex","SOLUSD",1746930016735,75.5,177.3,177.27,24.22701022]
["bitfinex","SOLUSD",1746930017331,75.5,177.3,177.28,24.22701022]
["bitfinex","SOLUSD",1746930017650,75.5,177.3,177.27,24.22701022]
["bitfinex","SOLUSD",1746930021120,75.5,177.3,177.29,24.22701022]
["bitfinex","SOLUSD",1746930021324,16.8,177.32,177.29,24.22701022]
["bitfinex","SOLUSD",1746930021857,16.8,177.32,177.31,24.22701022]
["bitfinex","SOLUSD",1746930022069,75.5,177.42,177.34,26.0]
["bitfinex","SOLUSD",1746930022363,75.5,177.42,177.37,24.22701022]
["bitfinex","SOLUSD",1746930022761,99.72701022,177.42,177.37,24.22701022]
["bitfinex","SOLUSD",1746930023259,99.72701022,177.42,177.36,24.22701022]
["bitfinex","SOLUSD",1746930023444,75.5,177.42,177.37,24.22701022]
["bitfinex","SOLUSD",1746930023623,75.5,177.42,177.34,26.0]
["bitfinex","SOLUSD",1746930023820,75.5,177.42,177.37,24.22701022]
["bitfinex","SOLUSD",1746930024225,75.5,177.42,177.38,24.22701022]
["bitfinex","SOLUSD",1746930024640,75.5,177.42,177.34,26.0]
["bitfinex","SOLUSD",1746930024853,75.5,177.42,177.38,24.22701022]
["bitfinex","SOLUSD",1746930025264,75.5,177.42,177.34,26.0]
["bitfinex","SOLUSD",1746930025265,81.13638198,177.42,177.36,24.22701022]
["bitfinex","SOLUSD",1746930025448,75.5,177.41,177.36,24.22701022]
["bitfinex","SOLUSD",1746930026076,75.5,177.41,177.34,26.0]
["bitfinex","SOLUSD",1746930026235,75.5,177.41,177.37,24.22701022]
["bitfinex","SOLUSD",1746930026431,99.72701022,177.41,177.33,1.5286]
["bitfinex","SOLUSD",1746930026739,24.22701022,177.38,177.33,1.5286]
["bitfinex","SOLUSD",1746930027072,75.5,177.38,177.34,24.22701022]
["bitfinex","SOLUSD",1746930027249,75.5,177.38,177.33,1.5286]
["bitfinex","SOLUSD",1746930027441,75.5,177.38,177.33,25.75561022]
["bitfinex","SOLUSD",1746930027634,24.22701022,177.37,177.33,1.5286]
["bitfinex","SOLUSD",1746930027835,105.36470619,177.38,177.33,25.75561022]
["bitfinex","SOLUSD",1746930028261,81.13769597,177.38,177.33,25.75561022]
["bitfinex","SOLUSD",1746930028463,81.13769597,177.38,177.33,1.5286]
["bitfinex","SOLUSD",1746930028677,81.13769597,177.38,177.33,25.75561022]
["bitfinex","SOLUSD",1746930029451,75.5,177.38,177.35,24.22701022]
["bitfinex","SOLUSD",1746930031139,75.5,177.4,177.37,24.22701022]
["bitfinex","SOLUSD",1746930031641,75.5,177.4,177.33,27.5286]
["bitfinex","SOLUSD",1746930031845,75.5,177.4,177.36,24.22701022]
["bitfinex","SOLUSD",1746930032471,75.5,177.4,177.37,24.22701022]
["bitfinex","SOLUSD",1746930033053,75.5,177.4,177.33,27.5286]
["bitfinex","SOLUSD",1746930033352,75.5,177.4,177.37,24.22701022]
["bitfinex","SOLUSD",1746930033552,75.5,177.42,177.39,24.22701022]
["bitfinex","SOLUSD",1746930033745,75.5,177.42,177.4,24.22701022]
["bitfinex","SOLUSD",1746930034545,75.5,177.42,177.39,24.22701022]
["bitfinex","SOLUSD",1746930036140,75.5,177.42,177.41,24.22701022]
["bitfinex","SOLUSD",1746930037349,75.5,177.44,177.41,24.22701022]
["bitfinex","SOLUSD",1746930037838,99.72701022,177.44,177.37,26.0]
["bitfinex","SOLUSD",1746930038163,24.22701022,177.43,177.37,50.22701022]
["bitfinex","SOLUSD",1746930038358,75.5,177.44,177.33,1.5286]
["bitfinex","SOLUSD",1746930038359,118.37665908,177.42,177.33,1.5286]
["bitfinex","SOLUSD",1746930038555,99.72701022,177.41,177.35,24.22701022]
["bitfinex","SOLUSD",1746930038750,75.5,177.41,177.35,24.22701022]
["bitfinex","SOLUSD",1746930038969,75.5,177.4,177.37,24.22701022]
["bitfinex","SOLUSD",1746930039540,75.5,177.4,177.38,24.22701022]
["bitfinex","SOLUSD",1746930041346,75.5,177.4,177.39,24.22701022]
["bitfinex","SOLUSD",1746930041972,75.5,177.4,177.39,50.22701022]
["bitfinex","SOLUSD",1746930042274,16.8,177.45,177.42,26.0]
["bitfinex","SOLUSD",1746930042458,16.8,177.45,177.42,50.22701022]
["bitfinex","SOLUSD",1746930043167,41.02701022,177.45,177.36,26.0]
["bitfinex","SOLUSD",1746930043464,75.5,177.44,177.4,24.22701022]
["bitfinex","SOLUSD",1746930043762,75.5,177.44,177.39,24.22701022]
["bitfinex","SOLUSD",1746930043965,75.5,177.44,177.36,26.0]
["bitfinex","SOLUSD",1746930044166,75.5,177.44,177.4,24.22701022]
["bitfinex","SOLUSD",1746930044464,99.72701022,177.44,177.33,1.5286]
["bitfinex","SOLUSD",1746930044664,75.5,177.43,177.34,26.0]
["bitfinex","SOLUSD",1746930044970,81.13613431,177.43,177.38,24.22701022]
["bitfinex","SOLUSD",1746930045264,75.5,177.42,177.33,1.5286]
["bitfinex","SOLUSD",1746930045468,75.5,177.44,177.4,24.22701022]
["bitfinex","SOLUSD",1746930045862,75.5,177.44,177.42,24.22701022]
["bitfinex","SOLUSD",1746930046346,75.5,177.44,177.4,26.0]
["bitfinex","SOLUSD",1746930046553,73.5,177.44,177.4,24.22701022]
["bitfinex","SOLUSD",1746930046863,18.64964886,177.43,177.33,25.75561022]
["bitfinex","SOLUSD",1746930047074,24.22701022,177.4,177.34,24.22701022]
["bitfinex","SOLUSD",1746930047239,42.87665908,177.41,177.35,24.22701022]
["bitfinex","SOLUSD",1746930047669,24.22701022,177.4,177.35,24.22701022]
["bitfinex","SOLUSD",1746930047978,48.51359543,177.41,177.35,24.22701022]
["bitfinex","SOLUSD",1746930048147,24.28658521,177.41,177.34,26.0]
["bitfinex","SOLUSD",1746930048348,24.28658521,177.41,177.35,24.22701022]
["bitfinex","SOLUSD",1746930048548,24.28658521,177.41,177.34,26.0]
["bitfinex","SOLUSD",1746930048549,24.22701022,177.4,177.34,26.0]
["bitfinex","SOLUSD",1746930048742,24.28658521,177.41,177.34,50.22701022]
["bitfinex","SOLUSD",1746930048939,29.86430657,177.39,177.34,26.0]
["bitfinex","SOLUSD",1746930049146,72.2,177.38,177.34,50.22701022]
["bitfinex","SOLUSD",1746930049368,72.2,177.38,177.36,24.22701022]
["bitfinex","SOLUSD",1746930049572,72.2,177.38,177.35,24.22701022]
["bitfinex","SOLUSD",1746930049772,72.2,177.38,177.34,26.0]
["bitfinex","SOLUSD",1746930049969,72.2,177.38,177.35,24.22701022]
["bitfinex","SOLUSD",1746930050202,72.2,177.38,177.34,50.22701022]
["bitfinex","SOLUSD",1746930050468,72.2,177.38,177.35,24.22701022]
["bitfinex","SOLUSD",1746930050665,72.2,177.38,177.34,50.22701022]
["bitfinex","SOLUSD",1746930050874,72.2,177.38,177.35,24.22701022]
["bitfinex","SOLUSD",1746930051173,72.2,177.38,177.37,24.22701022]
["bitfinex","SOLUSD",1746930051375,72.2,177.42,177.37,24.22701022]
["bitfinex","SOLUSD",1746930051674,72.2,177.42,177.38,24.22701022]
["bitfinex","SOLUSD",1746930052371,72.2,177.42,177.37,24.22701022]
["bitfinex","SOLUSD",1746930053258,96.42701022,177.42,177.37,24.22701022]
["bitfinex","SOLUSD",1746930053455,72.2,177.44,177.41,24.22701022]
["bitfinex","SOLUSD",1746930053655,72.2,177.44,177.33,1.5286]
["bitfinex","SOLUSD",1746930053656,72.2,177.44,177.43,24.22701022]
["bitfinex","SOLUSD",1746930053861,16.72,177.48,177.43,50.22701022]
["bitfinex","SOLUSD",1746930054064,16.72,177.48,177.45,24.22701022]
["bitfinex","SOLUSD",1746930054568,16.72,177.48,177.44,24.22701022]
["bitfinex","SOLUSD",1746930054768,22.35450088,177.48,177.43,26.0]
["bitfinex","SOLUSD",1746930055073,115.07665908,177.47,177.42,24.22701022]
["bitfinex","SOLUSD",1746930055382,24.22701022,177.46,177.4,26.0]
["bitfinex","SOLUSD",1746930055674,5.63511718,177.46,177.42,24.22701022]
["bitfinex","SOLUSD",1746930056174,72.2,177.47,177.43,24.22701022]
["bitfinex","SOLUSD",1746930058289,72.2,177.47,177.44,24.22701022]
["bitfinex","SOLUSD",1746930059084,16.72,177.49,177.46,24.22701022]
["bitfinex","SOLUSD",1746930059278,16.72,177.49,177.47,24.22701022]
["bitfinex","SOLUSD",1746930059893,136.1,177.55,177.49,26.0]
["bitfinex","SOLUSD",1746930060079,2.86418431,177.6,177.54,24.22701022]
["bitfinex","SOLUSD",1746930060252,46.55735627,177.61,177.51,26.0]
["bitfinex","SOLUSD",1746930060451,46.55735627,177.61,177.56,24.22701022]
["bitfinex","SOLUSD",1746930060664,22.33034605,177.61,177.56,24.22701022]
["bitfinex","SOLUSD",1746930060855,16.7,177.61,177.57,24.22701022]
["bitfinex","SOLUSD",1746930061085,16.7,177.61,177.59,24.22701022]
["bitfinex","SOLUSD",1746930061294,16.7,177.61,177.56,26.0]
["bitfinex","SOLUSD",1746930061295,16.7,177.61,177.6,24.22701022]
["bitfinex","SOLUSD",1746930061655,16.7,177.61,177.58,24.22701022]
["bitfinex","SOLUSD",1746930061956,16.7,177.61,177.55,25.88811022]
["bitfinex","SOLUSD",1746930061957,40.92701022,177.61,177.55,25.88811022]
["bitfinex","SOLUSD",1746930062287,24.22701022,177.59,177.54,24.22701022]
["bitfinex","SOLUSD",1746930062452,18.64964886,177.58,177.51,33.8044]
["bitfinex","SOLUSD",1746930062648,42.87665908,177.58,177.51,33.8044]
["bitfinex","SOLUSD",1746930062876,24.22701022,177.57,177.51,33.8044]
["bitfinex","SOLUSD",1746930063080,24.22701022,177.57,177.51,58.03141022]
["bitfinex","SOLUSD",1746930063281,18.64964886,177.6,177.53,24.22701022]
["bitfinex","SOLUSD",1746930063480,24.22701022,177.58,177.53,24.22701022]
["bitfinex","SOLUSD",1746930063665,5.63126478,177.58,177.53,24.22701022]
["bitfinex","SOLUSD",1746930064051,18.64964886,177.6,177.55,24.22701022]
["bitfinex","SOLUSD",1746930064052,5.63096034,177.59,177.55,24.22701022]
["bitfinex","SOLUSD",1746930064255,5.63096034,177.59,177.51,33.8044]
["bitfinex","SOLUSD",1746930064256,16.7,177.61,177.57,24.22701022]
["bitfinex","SOLUSD",1746930064470,22.33031416,177.61,177.57,24.22701022]
["bitfinex","SOLUSD",1746930064984,22.33031416,177.61,177.54,26.0]
["bitfinex","SOLUSD",1746930065157,22.33031416,177.61,177.56,24.22701022]
["bitfinex","SOLUSD",1746930065487,22.33031416,177.61,177.57,24.22701022]
["bitfinex","SOLUSD",1746930065684,46.55732438,177.61,177.54,26.0]
["bitfinex","SOLUSD",1746930065986,22.33031416,177.61,177.56,24.22701022]
["bitfinex","SOLUSD",1746930066182,88.9,177.61,177.58,24.22701022]
["bitfinex","SOLUSD",1746930066489,72.2,177.61,177.59,24.22701022]
["bitfinex","SOLUSD",1746930066792,72.2,177.61,177.6,24.22701022]
["bitfinex","SOLUSD",1746930066958,72.2,177.64,177.6,25.88811022]
["bitfinex","SOLUSD",1746930067160,72.2,177.64,177.61,24.22701022]
["bitfinex","SOLUSD",1746930067361,72.2,177.63,177.6,25.88811022]
["bitfinex","SOLUSD",1746930067560,72.2,177.63,177.6,1.6611]
["bitfinex","SOLUSD",1746930067773,77.82989554,177.63,177.6,1.6611]
["bitfinex","SOLUSD",1746930067983,269.88701022,177.65,177.62,24.22701022]
["bitfinex","SOLUSD",1746930067984,89.56,177.65,177.62,24.22701022]
["bitfinex","SOLUSD",1746930068187,17.36,177.65,177.64,24.22701022]
["bitfinex","SOLUSD",1746930068483,72.2,177.69,177.64,24.84701022]
["bitfinex","SOLUSD",1746930068777,72.2,177.68,177.65,24.22701022]
["bitfinex","SOLUSD",1746930069156,72.2,177.68,177.67,24.22701022]
["bitfinex","SOLUSD",1746930069357,72.2,177.68,177.64,26.62]
["bitfinex","SOLUSD",1746930069556,17.36,177.71,177.67,24.22701022]
["bitfinex","SOLUSD",1746930069779,96.42701022,177.7,177.66,0.62]
["bitfinex","SOLUSD",1746930069974,18.64964886,177.67,177.66,0.62]
["bitfinex","SOLUSD",1746930070374,42.87665908,177.68,177.66,0.62]
["bitfinex","SOLUSD",1746930070577,18.64964886,177.68,177.66,0.62]
["bitfinex","SOLUSD",1746930070973,24.22701022,177.67,177.66,0.62]
["bitfinex","SOLUSD",1746930071664,60.65665908,177.67,177.66,0.62]
["bitfinex","SOLUSD",1746930071861,90.9296693,177.67,177.66,0.62]
["bitfinex","SOLUSD",1746930072083,96.55808152,177.67,177.66,0.62]
["bitfinex","SOLUSD",1746930072265,48.10406108,177.67,177.66,0.62]
["bitfinex","SOLUSD",1746930072465,96.55808152,177.67,177.66,0.62]
["bitfinex","SOLUSD",1746930072663,18.64964886,177.66,177.56,29.99701022]
["bitfinex","SOLUSD",1746930072880,18.64964886,177.65,177.56,29.99701022]
["bitfinex","SOLUSD",1746930073095,18.64964886,177.61,177.56,55.99701022]
["bitfinex","SOLUSD",1746930073266,17.36,177.64,177.6,24.22701022]
["bitfinex","SOLUSD",1746930073466,17.36,177.64,177.61,24.22701022]
["bitfinex","SOLUSD",1746930073685,17.36,177.64,177.63,24.22701022]
["bitfinex","SOLUSD",1746930074577,17.36,177.64,177.63,29.99701022]
["bitfinex","SOLUSD",1746930074976,22.98769456,177.7,177.63,29.99701022]
["bitfinex","SOLUSD",1746930075164,17.36,177.7,177.67,24.22701022]
["bitfinex","SOLUSD",1746930075363,17.36,177.7,177.65,24.22701022]
["bitfinex","SOLUSD",1746930075575,18.64964886,177.67,177.66,5.76]
["bitfinex","SOLUSD",1746930075773,42.87665908,177.67,177.66,5.76]
["bitfinex","SOLUSD",1746930075976,110.60964886,177.69,177.66,5.76]
["bitfinex","SOLUSD",1746930076179,17.76,177.69,177.66,5.76]
["bitfinex","SOLUSD",1746930076484,22.98749056,177.7,177.66,5.76]
["bitfinex","SOLUSD",1746930076683,22.98749056,177.7,177.64,24.22701022]
["bitfinex","SOLUSD",1746930076684,18.64964886,177.69,177.64,24.22701022]
["bitfinex","SOLUSD",1746930077066,5.62809545,177.68,177.59,1.5362]
["bitfinex","SOLUSD",1746930077380,74.2,177.67,177.63,24.22701022]
["bitfinex","SOLUSD",1746930077564,74.2,177.67,177.59,1.5362]
["bitfinex","SOLUSD",1746930077989,74.2,177.67,177.63,24.22701022]
["bitfinex","SOLUSD",1746930078207,50.22701022,177.64,177.59,1.5362]
["bitfinex","SOLUSD",1746930078496,18.64964886,177.62,177.55,1.6639]
["bitfinex","SOLUSD",1746930078697,109.36,177.63,177.55,1.6639]
["bitfinex","SOLUSD",1746930078698,74.2,177.61,177.57,24.22701022]
["bitfinex","SOLUSD",1746930078876,74.2,177.61,177.55,1.6639]
["bitfinex","SOLUSD",1746930078877,74.2,177.61,177.6,24.22701022]
["bitfinex","SOLUSD",1746930079077,109.36,177.63,177.6,24.22701022]
["bitfinex","SOLUSD",1746930079397,109.36,177.63,177.55,1.6639]
["bitfinex","SOLUSD",1746930079577,109.36,177.63,177.6,24.22701022]
["bitfinex","SOLUSD",1746930080102,109.36,177.63,177.61,24.22701022]
["bitfinex","SOLUSD",1746930080271,109.36,177.63,177.57,24.22701022]
["bitfinex","SOLUSD",1746930080472,91.56,177.63,177.62,24.22701022]
["bitfinex","SOLUSD",1746930080865,74.2,177.66,177.62,24.22701022]
["bitfinex","SOLUSD",1746930081099,74.2,177.66,177.64,24.22701022]
["bitfinex","SOLUSD",1746930081665,74.2,177.66,177.63,24.22701022]
["bitfinex","SOLUSD",1746930081866,79.82875396,177.66,177.62,24.22701022]
["bitfinex","SOLUSD",1746930082089,42.87665908,177.65,177.59,24.22701022]
["bitfinex","SOLUSD",1746930082292,24.22701022,177.63,177.57,24.22701022]
["bitfinex","SOLUSD",1746930082586,74.2,177.64,177.59,24.22701022]
["bitfinex","SOLUSD",1746930082771,98.42701022,177.63,177.58,24.22701022]
["bitfinex","SOLUSD",1746930083487,5.62999662,177.62,177.58,24.22701022]
["bitfinex","SOLUSD",1746930083875,98.42701022,177.61,177.55,25.89091022]
["bitfinex","SOLUSD",1746930084080,74.2,177.6,177.55,25.89091022]
["bitfinex","SOLUSD",1746930084291,74.2,177.6,177.55,1.6639]
["bitfinex","SOLUSD",1746930084591,74.2,177.6,177.56,24.22701022]
["bitfinex","SOLUSD",1746930084799,74.2,177.6,177.57,24.22701022]
["bitfinex","SOLUSD",1746930084973,74.2,177.6,177.58,24.22701022]
["bitfinex","SOLUSD",1746930085472,74.2,177.6,177.55,1.6639]
["bitfinex","SOLUSD",1746930085473,74.2,177.64,177.59,24.22701022]
["bitfinex","SOLUSD",1746930085671,74.2,177.64,177.62,24.22701022]
["bitfinex","SOLUSD",1746930085880,74.2,177.64,177.63,24.22701022]
["bitfinex","SOLUSD",1746930086897,74.2,177.64,177.57,24.22701022]
["bitfinex","SOLUSD",1746930087081,17.36,177.66,177.61,24.22701022]
["bitfinex","SOLUSD",1746930087082,97.18877097,177.66,177.61,24.22701022]
["bitfinex","SOLUSD",1746930087379,91.56,177.66,177.63,24.22701022]
["bitfinex","SOLUSD",1746930087717,91.56,177.66,177.63,35.56934387]
["bitfinex","SOLUSD",1746930088691,91.56,177.66,177.64,35.56934387]
["bitfinex","SOLUSD",1746930088987,91.56,177.66,177.63,35.56934387]
["bitfinex","SOLUSD",1746930089187,97.18880563,177.66,177.57,35.56934387]
["bitfinex","SOLUSD",1746930089391,54.21899273,177.65,177.55,1.6639]
["bitfinex","SOLUSD",1746930089697,35.56934387,177.63,177.57,35.56934387]
["bitfinex","SOLUSD",1746930089988,109.76934387,177.62,177.57,35.56934387]
["bitfinex","SOLUSD",1746930090296,74.2,177.61,177.56,35.56934387]
["bitfinex","SOLUSD",1746930090678,115.3999745,177.6,177.55,1.6639]
["bitfinex","SOLUSD",1746930091082,74.2,177.6,177.55,37.23324387]
["bitfinex","SOLUSD",1746930091283,74.2,177.6,177.56,35.56934387]
["bitfinex","SOLUSD",1746930092296,74.2,177.6,177.57,35.56934387]
["bitfinex","SOLUSD",1746930092493,23.40975608,177.63,177.57,35.56934387]
["bitfinex","SOLUSD",1746930092871,53.34934387,177.63,177.57,35.56934387]
["bitfinex","SOLUSD",1746930093174,135.76934387,177.64,177.58,35.56934387]
["bitfinex","SOLUSD",1746930093389,100.2,177.64,177.59,43.06934387]
["bitfinex","SOLUSD",1746930093888,74.2,177.64,177.59,43.06934387]
["bitfinex","SOLUSD",1746930094490,115.39880504,177.64,177.59,7.5]
["bitfinex","SOLUSD",1746930094678,41.19919155,177.63,177.59,7.5]
["bitfinex","SOLUSD",1746930095367,35.56934387,177.62,177.59,7.5]
["bitfinex","SOLUSD",1746930095772,41.19919155,177.63,177.59,7.5]
["bitfinex","SOLUSD",1746930095967,5.62984768,177.63,177.59,7.5]
["bitfinex","SOLUSD",1746930096193,41.19919155,177.63,177.59,7.5]
["bitfinex","SOLUSD",1746930096394,74.2,177.62,177.59,7.5]
["bitfinex","SOLUSD",1746930097480,74.2,177.62,177.59,43.06934387]
["bitfinex","SOLUSD",1746930097680,74.2,177.62,177.59,35.56934387]
["bitfinex","SOLUSD",1746930098695,74.2,177.62,177.55,1.6639]
["bitfinex","SOLUSD",1746930098896,74.2,177.62,177.58,35.56934387]
["bitfinex","SOLUSD",1746930099099,74.2,177.62,177.55,1.6639]
["bitfinex","SOLUSD",1746930099403,109.76934387,177.62,177.56,35.56934387]
["bitfinex","SOLUSD",1746930099581,74.2,177.62,177.58,35.56934387]
["bitfinex","SOLUSD",1746930099789,79.83006154,177.62,177.57,35.56934387]
["bitfinex","SOLUSD",1746930100501,74.2,177.62,177.57,35.56934387]
["bitfinex","SOLUSD",1746930100696,74.2,177.62,177.59,7.5]
["bitfinex","SOLUSD",1746930100900,79.83004252,177.62,177.59,7.5]
["bitfinex","SOLUSD",1746930101504,74.2,177.62,177.59,7.5]
["bitfinex","SOLUSD",1746930101893,74.2,177.62,177.59,43.06934387]
["bitfinex","SOLUSD",1746930102101,74.2,177.62,177.6,35.56934387]
["bitfinex","SOLUSD",1746930102307,74.2,177.65,177.6,35.56934387]
["bitfinex","SOLUSD",1746930102721,79.82910885,177.65,177.6,35.56934387]
["bitfinex","SOLUSD",1746930103007,74.2,177.65,177.6,35.56934387]
["bitfinex","SOLUSD",1746930103301,74.2,177.65,177.62,35.56934387]
["bitfinex","SOLUSD",1746930103507,17.36,177.66,177.63,35.56934387]
["bitfinex","SOLUSD",1746930104097,17.36,177.66,177.64,35.56934387]
["bitfinex","SOLUSD",1746930104295,74.2,177.68,177.65,35.56934387]
["bitfinex","SOLUSD",1746930104484,74.2,177.71,177.66,35.56934387]
["bitfinex","SOLUSD",1746930104686,26.0,177.7,177.66,35.56934387]
["bitfinex","SOLUSD",1746930104897,74.2,177.71,177.68,35.56934387]
["bitfinex","SOLUSD",1746930105109,74.2,177.71,177.69,35.56934387]
["bitfinex","SOLUSD",1746930105297,17.76,177.72,177.7,35.56934387]
["bitfinex","SOLUSD",1746930105481,74.2,177.74,177.69,35.56934387]
["bitfinex","SOLUSD",1746930105681,35.56934387,177.72,177.67,35.56934387]
["bitfinex","SOLUSD",1746930105887,35.56934387,177.71,177.66,35.56934387]
["bitfinex","SOLUSD",1746930106187,35.56934387,177.71,177.64,1.6071]
["bitfinex","SOLUSD",1746930106384,35.56934387,177.68,177.64,1.6071]
["bitfinex","SOLUSD",1746930106692,74.2,177.69,177.64,37.17644387]
["bitfinex","SOLUSD",1746930107103,74.2,177.69,177.65,35.56934387]
["bitfinex","SOLUSD",1746930107304,74.2,177.69,177.66,35.56934387]
["bitfinex","SOLUSD",1746930107608,115.39721232,177.69,177.64,37.17644387]
["bitfinex","SOLUSD",1746930108112,79.82786845,177.69,177.64,37.17644387]
["bitfinex","SOLUSD",1746930109311,79.82786845,177.69,177.65,35.56934387]
["bitfinex","SOLUSD",1746930109610,74.2,177.69,177.65,35.56934387]
["bitfinex","SOLUSD",1746930109817,74.2,177.69,177.65,24.06934306]
["bitfinex","SOLUSD",1746930109989,24.06934306,177.66,177.61,6.1298]
["bitfinex","SOLUSD",1746930110312,74.2,177.68,177.62,24.06934306]
["bitfinex","SOLUSD",1746930110313,98.26934306,177.68,177.62,24.06934306]
["bitfinex","SOLUSD",1746930110512,74.2,177.68,177.63,24.06934306]
["bitfinex","SOLUSD",1746930110819,98.26934306,177.68,177.61,6.1298]
["bitfinex","SOLUSD",1746930111025,98.26934306,177.68,177.62,24.06934306]
["bitfinex","SOLUSD",1746930111389,103.89763079,177.68,177.63,24.06934306]
["bitfinex","SOLUSD",1746930111993,103.89763079,177.68,177.61,6.1298]
["bitfinex","SOLUSD",1746930111994,74.2,177.68,177.64,24.06934306]
["bitfinex","SOLUSD",1746930112499,74.2,177.68,177.65,24.06934306]
["bitfinex","SOLUSD",1746930112689,74.2,177.68,177.64,24.06934306]
["bitfinex","SOLUSD",1746930112899,79.8281798,177.68,177.64,24.06934306]
["bitfinex","SOLUSD",1746930113108,79.8281798,177.68,177.63,24.06934306]
["bitfinex","SOLUSD",1746930113301,24.06934306,177.67,177.61,30.19914306]
["bitfinex","SOLUSD",1746930113515,32.71872033,177.7,177.6,1.5106]
["bitfinex","SOLUSD",1746930113516,24.06934306,177.65,177.6,1.5106]
["bitfinex","SOLUSD",1746930113724,79.82872903,177.66,177.6,1.5106]
["bitfinex","SOLUSD",1746930114020,79.82872903,177.66,177.6,24.06934306]
["bitfinex","SOLUSD",1746930114021,74.2,177.65,177.6,24.06934306]
["bitfinex","SOLUSD",1746930114392,74.2,177.65,177.61,24.06934306]
["bitfinex","SOLUSD",1746930114590,74.2,177.65,177.6,24.06934306]
["bitfinex","SOLUSD",1746930115399,79.82906199,177.65,177.6,24.06934306]
["bitfinex","SOLUSD",1746930116221,103.89840505,177.65,177.59,7.5]
["bitfinex","SOLUSD",1746930116521,103.89840505,177.65,177.59,31.56934306]
["bitfinex","SOLUSD",1746930116722,24.06934306,177.63,177.59,7.5]
["bitfinex","SOLUSD",1746930117218,74.2,177.64,177.59,7.5]
["bitfinex","SOLUSD",1746930117523,74.2,177.64,177.59,31.56934306]
["bitfinex","SOLUSD",1746930119014,79.82956629,177.64,177.59,31.56934306]
["bitfinex","SOLUSD",1746930119500,74.2,177.64,177.62,24.06934306]
["bitfinex","SOLUSD",1746930119705,74.2,177.64,177.61,24.06934306]
["bitfinex","SOLUSD",1746930120199,74.2,177.72,177.63,24.06934306]
["bitfinex","SOLUSD",1746930120507,24.06934306,177.71,177.65,24.06934306]
["bitfinex","SOLUSD",1746930120816,24.06934306,177.68,177.63,1.6006]
["bitfinex","SOLUSD",1746930121217,5.62841222,177.67,177.63,1.6006]
["bitfinex","SOLUSD",1746930121393,29.69775528,177.67,177.61,30.66354306]
["bitfinex","SOLUSD",1746930121593,29.69775528,177.67,177.61,6.5942]
["bitfinex","SOLUSD",1746930121806,29.69775528,177.67,177.61,30.66354306]
["bitfinex","SOLUSD",1746930122315,24.06934306,177.66,177.59,9.1006]
["bitfinex","SOLUSD",1746930122522,24.06934306,177.65,177.59,33.16994306]
["bitfinex","SOLUSD",1746930122715,24.06934306,177.65,177.6,24.06934306]
["bitfinex","SOLUSD",1746930123420,5.62936275,177.64,177.59,33.16994306]
["bitfinex","SOLUSD",1746930123612,74.2,177.66,177.6,24.06934306]
["bitfinex","SOLUSD",1746930123613,98.26934306,177.66,177.6,24.06934306]
["bitfinex","SOLUSD",1746930123922,98.26934306,177.66,177.61,24.06934306]
["bitfinex","SOLUSD",1746930124092,98.26934306,177.66,177.6,24.06934306]
["bitfinex","SOLUSD",1746930124802,103.89818948,177.66,177.59,9.1006]
["bitfinex","SOLUSD",1746930125120,103.89818948,177.66,177.6,24.06934306]
["bitfinex","SOLUSD",1746930125300,24.06934306,177.65,177.59,33.16994306]
["bitfinex","SOLUSD",1746930125494,79.82884642,177.66,177.59,9.1006]
["bitfinex","SOLUSD",1746930125495,98.26934306,177.64,177.59,9.1006]
["bitfinex","SOLUSD",1746930125699,98.26934306,177.63,177.59,7.5]
["bitfinex","SOLUSD",1746930126099,74.2,177.63,177.59,7.5]
["bitfinex","SOLUSD",1746930126421,98.26934306,177.63,177.59,7.5]
["bitfinex","SOLUSD",1746930126619,24.06934306,177.61,177.59,7.5]
["bitfinex","SOLUSD",1746930126811,103.89939128,177.62,177.59,7.5]
["bitfinex","SOLUSD",1746930128633,74.2,177.62,177.59,7.5]
["bitfinex","SOLUSD",1746930129205,74.2,177.62,177.61,24.06934306]
["bitfinex","SOLUSD",1746930130112,74.2,177.62,177.59,7.5]
["bitfinex","SOLUSD",1746930130320,74.2,177.62,177.61,24.06934306]
["bitfinex","SOLUSD",1746930131031,74.2,177.62,177.6,24.06934306]
["bitfinex","SOLUSD",1746930131220,74.2,177.62,177.59,7.5]
["bitfinex","SOLUSD",1746930131624,98.26934306,177.62,177.59,7.5]
["bitfinex","SOLUSD",1746930132135,98.26934306,177.61,177.59,7.5]
["bitfinex","SOLUSD",1746930132419,74.2,177.6,177.59,7.5]
["bitfinex","SOLUSD",1746930133503,103.89997369,177.6,177.59,7.5]
["bitfinex","SOLUSD",1746930133999,98.26934306,177.6,177.59,7.5]
["bitfinex","SOLUSD",1746930134807,74.2,177.6,177.59,7.5]
["bitfinex","SOLUSD",1746930134999,74.2,177.6,177.59,31.56934306]
["bitfinex","SOLUSD",1746930135529,74.2,177.6,177.59,7.5]
["bitfinex","SOLUSD",1746930136212,98.26934306,177.6,177.59,7.5]
["bitfinex","SOLUSD",1746930137128,103.89997369,177.6,177.59,7.5]
["bitfinex","SOLUSD",1746930137913,79.83063063,177.6,177.59,7.5]
["bitfinex","SOLUSD",1746930138111,103.89997369,177.6,177.59,7.5]
["bitfinex","SOLUSD",1746930138308,29.69997369,177.6,177.59,7.5]
["bitfinex","SOLUSD",1746930138516,74.34962255,177.6,177.59,7.5]
["bitfinex","SOLUSD",1746930139221,24.28027949,177.6,177.59,7.5]
["bitfinex","SOLUSD",1746930139425,44.64964886,177.56,177.46,1.5602]
["bitfinex","SOLUSD",1746930139622,44.64964886,177.46,177.41,10.3836898]
["bitfinex","SOLUSD",1746930139834,62.00964886,177.46,177.41,8.8234898]
["bitfinex","SOLUSD",1746930140127,26.0,177.43,177.41,8.8234898]
["bitfinex","SOLUSD",1746930140442,24.06934306,177.42,177.41,8.8234898]
["bitfinex","SOLUSD",1746930140741,24.06934306,177.42,177.39,8.8234898]
["bitfinex","SOLUSD",1746930141050,24.06934306,177.4,177.39,8.8234898]
["bitfinex","SOLUSD",1746930141211,91.93597049,177.4,177.39,8.8234898]
["bitfinex","SOLUSD",1746930141738,86.29899192,177.4,177.39,8.8234898]
["bitfinex","SOLUSD",1746930142331,60.29899192,177.4,177.39,8.8234898]
["bitfinex","SOLUSD",1746930142536,84.36833498,177.4,177.39,8.8234898]
["bitfinex","SOLUSD",1746930142828,90.00531355,177.4,177.39,8.8234898]
["bitfinex","SOLUSD",1746930143137,48.35660608,177.38,177.37,17.64697961]
["bitfinex","SOLUSD",1746930143323,60.11899192,177.38,177.37,17.64697961]
["bitfinex","SOLUSD",1746930143706,44.64964886,177.34,177.27,24.06934306]
["bitfinex","SOLUSD",1746930144012,24.06934306,177.33,177.27,24.06934306]
["bitfinex","SOLUSD",1746930144338,17.38,177.37,177.31,24.06934306]
["bitfinex","SOLUSD",1746930144554,24.06934306,177.4,177.35,24.06934306]
["bitfinex","SOLUSD",1746930145036,26.0,177.4,177.35,24.06934306]
["bitfinex","SOLUSD",1746930145227,26.0,177.4,177.36,24.06934306]
["bitfinex","SOLUSD",1746930145428,17.58,177.42,177.38,24.06934306]
["bitfinex","SOLUSD",1746930145626,17.58,177.42,177.37,24.06934306]
["bitfinex","SOLUSD",1746930145823,53.24845273,177.42,177.37,35.66845273]
["bitfinex","SOLUSD",1746930146330,53.24845273,177.42,177.34,1.6526]
["bitfinex","SOLUSD",1746930146641,53.24845273,177.42,177.37,35.66845273]
["bitfinex","SOLUSD",1746930146818,17.58,177.42,177.37,35.66845273]
["bitfinex","SOLUSD",1746930147550,35.66845273,177.38,177.34,1.6526]
["bitfinex","SOLUSD",1746930147922,35.66845273,177.37,177.34,1.6526]
["bitfinex","SOLUSD",1746930148544,35.66845273,177.4,177.34,37.32105273]
["bitfinex","SOLUSD",1746930148732,61.66845273,177.41,177.35,35.66845273]
["bitfinex","SOLUSD",1746930148933,61.66845273,177.41,177.34,1.6526]
["bitfinex","SOLUSD",1746930148934,263.70845273,177.43,177.38,35.66845273]
["bitfinex","SOLUSD",1746930149125,228.04,177.43,177.38,35.66845273]
["bitfinex","SOLUSD",1746930149425,228.04,177.43,177.39,35.66845273]
["bitfinex","SOLUSD",1746930149733,91.5,177.43,177.39,35.66845273]
["bitfinex","SOLUSD",1746930151043,74.2,177.43,177.39,35.66845273]
["bitfinex","SOLUSD",1746930151440,74.2,177.43,177.4,35.66845273]
["bitfinex","SOLUSD",1746930151631,74.2,177.43,177.39,35.66845273]
["bitfinex","SOLUSD",1746930152737,74.2,177.43,177.4,35.66845273]
["bitfinex","SOLUSD",1746930153824,74.2,177.43,177.34,27.6526]
["bitfinex","SOLUSD",1746930154022,74.2,177.43,177.38,35.66845273]
["bitfinex","SOLUSD",1746930154264,35.66845273,177.41,177.35,35.66845273]
["bitfinex","SOLUSD",1746930154549,35.66845273,177.4,177.34,37.32105273]
["bitfinex","SOLUSD",1746930154721,74.2,177.39,177.34,37.32105273]
["bitfinex","SOLUSD",1746930155419,74.2,177.39,177.36,35.66845273]
["bitfinex","SOLUSD",1746930155920,74.2,177.39,177.35,35.66845273]
["bitfinex","SOLUSD",1746930156369,74.2,177.39,177.37,35.66845273]
["bitfinex","SOLUSD",1746930156833,74.2,177.39,177.36,35.66845273]
["bitfinex","SOLUSD",1746930158824,74.2,177.39,177.35,35.66845273]
["bitfinex","SOLUSD",1746930159327,74.2,177.39,177.37,35.66845273]
["bitfinex","SOLUSD",1746930159644,74.2,177.39,177.38,35.66845273]
["bitfinex","SOLUSD",1746930159832,74.2,177.41,177.38,35.66845273]
["bitfinex","SOLUSD",1746930160148,74.2,177.44,177.4,35.66845273]
["bitfinex","SOLUSD",1746930160341,74.2,177.44,177.41,35.66845273]
["bitfinex","SOLUSD",1746930160728,74.2,177.44,177.43,35.66845273]
["bitfinex","SOLUSD",1746930161052,74.2,177.51,177.43,41.87005273]
["bitfinex","SOLUSD",1746930161240,74.2,177.5,177.49,35.66845273]
["bitfinex","SOLUSD",1746930161630,74.2,177.5,177.47,35.66845273]
["bitfinex","SOLUSD",1746930161954,74.2,177.5,177.46,35.66845273]
["bitfinex","SOLUSD",1746930162251,74.2,177.5,177.47,35.66845273]
["bitfinex","SOLUSD",1746930162924,74.2,177.52,177.49,35.66845273]
["bitfinex","SOLUSD",1746930163426,74.2,177.52,177.48,35.66845273]
["bitfinex","SOLUSD",1746930164852,74.2,177.52,177.49,35.66845273]
["bitfinex","SOLUSD",1746930165053,74.2,177.54,177.51,35.66845273]
["bitfinex","SOLUSD",1746930165545,74.2,177.54,177.52,35.66845273]
["bitfinex","SOLUSD",1746930165737,74.2,177.54,177.51,35.66845273]
["bitfinex","SOLUSD",1746930167047,74.2,177.54,177.43,6.2016]
["bitfinex","SOLUSD",1746930167252,74.2,177.54,177.45,35.66845273]
["bitfinex","SOLUSD",1746930167253,35.66845273,177.51,177.45,35.66845273]
["bitfinex","SOLUSD",1746930167452,54.31810159,177.52,177.46,35.66845273]
["bitfinex","SOLUSD",1746930167948,54.31810159,177.52,177.45,24.12194713]
["bitfinex","SOLUSD",1746930167949,24.12194713,177.51,177.45,24.12194713]
["bitfinex","SOLUSD",1746930168164,74.2,177.5,177.46,24.12194713]
["bitfinex","SOLUSD",1746930168327,74.2,177.49,177.46,24.12194713]
["bitfinex","SOLUSD",1746930169636,74.2,177.49,177.45,24.12194713]
["bitfinex","SOLUSD",1746930170946,98.32194713,177.48,177.42,25.65484713]
["bitfinex","SOLUSD",1746930171129,74.2,177.47,177.42,25.65484713]
["bitfinex","SOLUSD",1746930171450,74.2,177.47,177.43,24.12194713]
["bitfinex","SOLUSD",1746930172549,74.2,177.47,177.45,24.12194713]
["bitfinex","SOLUSD",1746930175456,74.2,177.47,177.44,24.12194713]
["bitfinex","SOLUSD",1746930175660,74.2,177.47,177.42,27.5329]
["bitfinex","SOLUSD",1746930175960,74.2,177.47,177.44,24.12194713]
["bitfinex","SOLUSD",1746930177158,74.2,177.47,177.42,27.5329]
["bitfinex","SOLUSD",1746930177356,74.2,177.47,177.44,24.12194713]
["bitfinex","SOLUSD",1746930178656,74.2,177.5,177.46,24.12194713]
["bitfinex","SOLUSD",1746930179232,98.32194713,177.5,177.44,24.12194713]
["bitfinex","SOLUSD",1746930179449,24.12194713,177.49,177.43,24.12194713]
["bitfinex","SOLUSD",1746930179637,24.12194713,177.49,177.44,24.12194713]
["bitfinex","SOLUSD",1746930179845,24.12194713,177.49,177.43,24.12194713]
["bitfinex","SOLUSD",1746930180052,24.12194713,177.49,177.44,24.12194713]
["bitfinex","SOLUSD",1746930181152,98.32194713,177.5,177.44,24.12194713]
["bitfinex","SOLUSD",1746930181549,74.2,177.5,177.44,24.12194713]
["bitfinex","SOLUSD",1746930181749,103.95580719,177.5,177.44,24.12194713]
["bitfinex","SOLUSD",1746930182532,24.12194713,177.48,177.42,51.65484713]
["bitfinex","SOLUSD",1746930182845,74.2,177.47,177.42,25.65484713]
["bitfinex","SOLUSD",1746930183441,74.2,177.5,177.46,24.12194713]
["bitfinex","SOLUSD",1746930183643,74.2,177.5,177.49,24.12194713]
["bitfinex","SOLUSD",1746930183850,17.1,177.54,177.49,24.12194713]
["bitfinex","SOLUSD",1746930184161,17.1,177.54,177.52,24.12194713]
["bitfinex","SOLUSD",1746930184368,17.1,177.54,177.53,24.12194713]
["bitfinex","SOLUSD",1746930184663,74.2,177.58,177.53,50.12194713]
["bitfinex","SOLUSD",1746930184858,74.2,177.58,177.55,24.12194713]
["bitfinex","SOLUSD",1746930185052,74.2,177.58,177.54,24.12194713]
["bitfinex","SOLUSD",1746930185364,74.2,177.58,177.55,24.12194713]
["bitfinex","SOLUSD",1746930185562,79.83130371,177.58,177.54,24.12194713]
["bitfinex","SOLUSD",1746930185761,29.7541634,177.55,177.49,1.5936]
["bitfinex","SOLUSD",1746930185938,74.2,177.54,177.49,25.71554713]
["bitfinex","SOLUSD",1746930186139,74.2,177.54,177.5,24.12194713]
["bitfinex","SOLUSD",1746930186877,98.32194713,177.54,177.48,50.12194713]
["bitfinex","SOLUSD",1746930187045,24.12194713,177.49,177.44,1.5936]
["bitfinex","SOLUSD",1746930187375,24.12194713,177.48,177.45,26.0]
["bitfinex","SOLUSD",1746930187582,24.12194713,177.49,177.45,26.0]
["bitfinex","SOLUSD",1746930187862,35.64409566,177.49,177.45,26.0]
["bitfinex","SOLUSD",1746930188258,35.64409566,177.5,177.45,26.0]
["bitfinex","SOLUSD",1746930188461,210.3,177.52,177.47,35.64409566]
["bitfinex","SOLUSD",1746930188944,251.57732198,177.52,177.46,35.64409566]
["bitfinex","SOLUSD",1746930189155,18.64964886,177.51,177.45,26.0]
["bitfinex","SOLUSD",1746930189363,35.64409566,177.49,177.45,26.0]
["bitfinex","SOLUSD",1746930189859,210.3,177.52,177.46,35.64409566]
["bitfinex","SOLUSD",1746930190078,210.3,177.52,177.48,35.64409566]
["bitfinex","SOLUSD",1746930190664,210.3,177.52,177.49,35.64409566]
["bitfinex","SOLUSD",1746930190842,74.2,177.52,177.49,35.64409566]
["bitfinex","SOLUSD",1746930191556,74.2,177.52,177.49,26.0]
["bitfinex","SOLUSD",1746930191949,74.2,177.52,177.49,61.64409566]
["bitfinex","SOLUSD",1746930193384,74.2,177.52,177.49,26.0]
["bitfinex","SOLUSD",1746930193546,74.2,177.52,177.5,35.64409566]
["bitfinex","SOLUSD",1746930193871,74.2,177.58,177.54,26.0]
["bitfinex","SOLUSD",1746930194045,17.12,177.59,177.55,35.64409566]
["bitfinex","SOLUSD",1746930194241,17.12,177.59,177.56,35.64409566]
["bitfinex","SOLUSD",1746930194662,17.1,177.6,177.56,35.64409566]
["bitfinex","SOLUSD",1746930195074,17.1,177.6,177.54,27.6248]
["bitfinex","SOLUSD",1746930195258,17.1,177.6,177.56,35.64409566]
["bitfinex","SOLUSD",1746930195456,17.1,177.6,177.54,27.6248]
["bitfinex","SOLUSD",1746930195777,210.3,177.62,177.58,35.64409566]
["bitfinex","SOLUSD",1746930195959,210.3,177.62,177.57,26.0]
["bitfinex","SOLUSD",1746930195960,74.2,177.62,177.59,35.64409566]
["bitfinex","SOLUSD",1746930196765,74.2,177.62,177.54,27.6248]
["bitfinex","SOLUSD",1746930196950,74.2,177.62,177.57,26.0]
["bitfinex","SOLUSD",1746930197353,74.2,177.62,177.58,35.64409566]
["bitfinex","SOLUSD",1746930197858,74.2,177.62,177.57,26.0]
["bitfinex","SOLUSD",1746930197859,74.2,177.62,177.59,35.64409566]
["bitfinex","SOLUSD",1746930199273,74.2,177.62,177.58,35.64409566]
["bitfinex","SOLUSD",1746930200564,74.2,177.62,177.59,35.64409566]
["bitfinex","SOLUSD",1746930200767,74.2,177.62,177.6,61.64409566]
["bitfinex","SOLUSD",1746930201265,74.2,177.62,177.61,35.64409566]
["bitfinex","SOLUSD",1746930201479,74.2,177.65,177.61,35.64409566]
["bitfinex","SOLUSD",1746930201669,74.2,177.65,177.62,35.64409566]
["bitfinex","SOLUSD",1746930202473,74.2,177.65,177.56,26.0]
["bitfinex","SOLUSD",1746930202973,74.2,177.65,177.62,35.64409566]
["bitfinex","SOLUSD",1746930204248,74.2,177.65,177.61,26.0]
["bitfinex","SOLUSD",1746930204468,74.2,177.65,177.61,61.64409566]
["bitfinex","SOLUSD",1746930205061,109.84409566,177.65,177.61,26.0]
["bitfinex","SOLUSD",1746930205464,74.2,177.65,177.61,26.0]
["bitfinex","SOLUSD",1746930205866,74.2,177.65,177.61,61.64409566]
["bitfinex","SOLUSD",1746930207365,74.2,177.65,177.61,26.0]
["bitfinex","SOLUSD",1746930207561,74.2,177.65,177.64,26.0]
["bitfinex","SOLUSD",1746930207814,74.2,177.7,177.64,61.64409566]
["bitfinex","SOLUSD",1746930207979,74.2,177.7,177.68,35.64409566]
["bitfinex","SOLUSD",1746930208171,17.1,177.72,177.69,35.64409566]
["bitfinex","SOLUSD",1746930208376,210.3,177.78,177.71,35.64409566]
["bitfinex","SOLUSD",1746930208695,210.3,177.78,177.73,35.64409566]
["bitfinex","SOLUSD",1746930208696,74.2,177.77,177.73,35.64409566]
["bitfinex","SOLUSD",1746930208851,74.2,177.76,177.74,35.64409566]
["bitfinex","SOLUSD",1746930209054,74.2,177.76,177.73,26.0]
["bitfinex","SOLUSD",1746930209251,74.2,177.76,177.74,35.64409566]
["bitfinex","SOLUSD",1746930209455,74.2,177.76,177.73,26.0]
["bitfinex","SOLUSD",1746930210085,116.899962,177.75,177.69,50.05031314]
["bitfinex","SOLUSD",1746930210384,24.05031314,177.73,177.7,26.0]
["bitfinex","SOLUSD",1746930210679,98.25031314,177.72,177.68,26.0]
["bitfinex","SOLUSD",1746930211070,74.2,177.72,177.68,26.0]
["bitfinex","SOLUSD",1746930211268,98.25031314,177.72,177.68,26.0]
["bitfinex","SOLUSD",1746930211585,42.699962,177.69,177.63,1.5328]
["bitfinex","SOLUSD",1746930211767,42.699962,177.69,177.63,25.58311314]
["bitfinex","SOLUSD",1746930211971,42.699962,177.69,177.63,51.58311314]
["bitfinex","SOLUSD",1746930212482,5.62809545,177.68,177.63,27.5328]
["bitfinex","SOLUSD",1746930212688,5.62809545,177.68,177.63,51.58311314]
["bitfinex","SOLUSD",1746930212863,5.62809545,177.68,177.64,24.05031314]
["bitfinex","SOLUSD",1746930213557,210.3,177.71,177.64,24.05031314]
["bitfinex","SOLUSD",1746930213761,210.3,177.71,177.67,35.54994622]
["bitfinex","SOLUSD",1746930213960,17.62,177.72,177.67,35.54994622]
["bitfinex","SOLUSD",1746930214190,5.62718054,177.71,177.66,35.54994622]
["bitfinex","SOLUSD",1746930214389,17.62,177.72,177.67,35.54994622]
["bitfinex","SOLUSD",1746930215180,53.16994622,177.72,177.65,26.0]
["bitfinex","SOLUSD",1746930215368,17.62,177.72,177.67,35.54994622]
["bitfinex","SOLUSD",1746930215555,17.62,177.72,177.65,26.0]
["bitfinex","SOLUSD",1746930215556,53.16994622,177.72,177.65,26.0]
["bitfinex","SOLUSD",1746930215762,35.54994622,177.71,177.65,61.54994622]
["bitfinex","SOLUSD",1746930216279,58.79681521,177.72,177.66,35.54994622]
["bitfinex","SOLUSD",1746930216481,23.24686899,177.72,177.67,35.54994622]
["bitfinex","SOLUSD",1746930216782,58.79681521,177.72,177.66,35.54994622]
["bitfinex","SOLUSD",1746930217580,23.24686899,177.72,177.67,35.54994622]
["bitfinex","SOLUSD",1746930217783,17.62,177.72,177.68,35.54994622]
["bitfinex","SOLUSD",1746930218078,210.3,177.75,177.71,35.54994622]
["bitfinex","SOLUSD",1746930218269,74.2,177.74,177.71,35.54994622]
["bitfinex","SOLUSD",1746930218983,74.2,177.74,177.7,35.54994622]
["bitfinex","SOLUSD",1746930219177,41.17645834,177.73,177.67,35.54994622]
["bitfinex","SOLUSD",1746930219371,74.2,177.72,177.68,35.54994622]
["bitfinex","SOLUSD",1746930219793,74.2,177.72,177.65,26.0]
["bitfinex","SOLUSD",1746930219794,35.54994622,177.71,177.65,26.0]
["bitfinex","SOLUSD",1746930219969,74.2,177.72,177.66,35.54994622]
["bitfinex","SOLUSD",1746930220286,74.2,177.72,177.68,35.54994622]
["bitfinex","SOLUSD",1746930220785,74.2,177.72,177.65,26.0]
["bitfinex","SOLUSD",1746930221085,74.2,177.72,177.67,35.54994622]
["bitfinex","SOLUSD",1746930221086,5.62714534,177.71,177.67,35.54994622]
["bitfinex","SOLUSD",1746930221385,79.82689959,177.72,177.68,35.54994622]
["bitfinex","SOLUSD",1746930222083,74.2,177.72,177.71,35.54994622]
["bitfinex","SOLUSD",1746930222273,74.2,177.75,177.71,35.54994622]
["bitfinex","SOLUSD",1746930222685,74.2,177.75,177.72,35.54994622]
["bitfinex","SOLUSD",1746930225691,74.2,177.75,177.73,35.54994622]
["bitfinex","SOLUSD",1746930225998,79.82596317,177.75,177.71,35.54994622]
["bitfinex","SOLUSD",1746930226894,79.82596317,177.75,177.7,35.54994622]
["bitfinex","SOLUSD",1746930227095,79.82596317,177.75,177.71,35.54994622]
["bitfinex","SOLUSD",1746930228492,74.2,177.74,177.71,35.54994622]
["bitfinex","SOLUSD",1746930229198,74.2,177.74,177.72,35.54994622]
["bitfinex","SOLUSD",1746930229500,91.82,177.78,177.73,35.54994622]
["bitfinex","SOLUSD",1746930229665,91.82,177.78,177.76,35.54994622]
["bitfinex","SOLUSD",1746930229983,132.99494473,177.78,177.72,43.28384622]
["bitfinex","SOLUSD",1746930230170,109.74994622,177.77,177.72,27.6109]
["bitfinex","SOLUSD",1746930230587,35.54994622,177.76,177.72,27.6109]
["bitfinex","SOLUSD",1746930230982,109.74994622,177.77,177.72,27.6109]
["bitfinex","SOLUSD",1746930231186,74.2,177.77,177.72,61.54994622]
["bitfinex","SOLUSD",1746930231387,79.82526992,177.77,177.72,61.54994622]
["bitfinex","SOLUSD",1746930231592,79.82526992,177.77,177.73,35.54994622]
["bitfinex","SOLUSD",1746930232114,79.82526992,177.77,177.72,61.54994622]
["bitfinex","SOLUSD",1746930232272,115.37521614,177.77,177.72,61.54994622]
["bitfinex","SOLUSD",1746930232473,115.37521614,177.77,177.72,35.54994622]
["bitfinex","SOLUSD",1746930233007,79.82526992,177.77,177.72,35.54994622]
["bitfinex","SOLUSD",1746930233886,79.82526992,177.77,177.72,24.05069982]
["bitfinex","SOLUSD",1746930234294,79.82571895,177.76,177.72,24.05069982]
["bitfinex","SOLUSD",1746930234809,74.2,177.76,177.72,24.05069982]
["bitfinex","SOLUSD",1746930235103,103.87632584,177.76,177.68,1.6109]
["bitfinex","SOLUSD",1746930235321,74.2,177.75,177.69,0.71]
["bitfinex","SOLUSD",1746930235481,74.2,177.75,177.71,24.05069982]
["bitfinex","SOLUSD",1746930235998,79.82595929,177.75,177.71,24.05069982]
["bitfinex","SOLUSD",1746930236395,74.2,177.75,177.72,24.05069982]
["bitfinex","SOLUSD",1746930236595,74.2,177.74,177.72,24.05069982]
["bitfinex","SOLUSD",1746930237385,74.2,177.74,177.71,24.05069982]
["bitfinex","SOLUSD",1746930237903,5.62599266,177.75,177.71,24.05069982]
["bitfinex","SOLUSD",1746930238199,17.62,177.78,177.73,24.05069982]
["bitfinex","SOLUSD",1746930238413,17.62,177.78,177.74,24.05069982]
["bitfinex","SOLUSD",1746930238601,17.62,177.78,177.75,24.05069982]
["bitfinex","SOLUSD",1746930238900,17.62,177.78,177.77,24.05069982]
["bitfinex","SOLUSD",1746930239079,17.62,177.78,177.76,24.05069982]
["bitfinex","SOLUSD",1746930239400,5.62441501,177.8,177.76,24.05069982]
["bitfinex","SOLUSD",1746930239580,5.62441501,177.8,177.75,24.05069982]
["bitfinex","SOLUSD",1746930239786,24.05069982,177.76,177.68,1.6109]
["bitfinex","SOLUSD",1746930239985,24.05069982,177.76,177.7,24.05069982]
["bitfinex","SOLUSD",1746930240182,29.67626871,177.76,177.7,24.05069982]
["bitfinex","SOLUSD",1746930240779,29.67626871,177.76,177.68,1.6109]
["bitfinex","SOLUSD",1746930240780,24.05069982,177.73,177.68,1.6109]
["bitfinex","SOLUSD",1746930240996,24.05069982,177.72,177.68,1.6109]
["bitfinex","SOLUSD",1746930241301,24.05069982,177.74,177.68,25.66159982]
["bitfinex","SOLUSD",1746930242502,29.67700185,177.74,177.68,25.66159982]
["bitfinex","SOLUSD",1746930244105,29.67740412,177.73,177.68,1.6109]
["bitfinex","SOLUSD",1746930244303,24.05069982,177.73,177.68,1.6109]
["bitfinex","SOLUSD",1746930244509,43.62,177.77,177.68,1.6109]
["bitfinex","SOLUSD",1746930244510,17.08,177.76,177.7,24.05069982]
["bitfinex","SOLUSD",1746930244711,24.05069982,177.73,177.68,1.6109]
["bitfinex","SOLUSD",1746930245883,24.05069982,177.72,177.68,1.6109]
["bitfinex","SOLUSD",1746930246083,24.05069982,177.73,177.68,1.6109]
["bitfinex","SOLUSD",1746930246283,24.05069982,177.72,177.68,1.6109]
["bitfinex","SOLUSD",1746930246796,5.62635322,177.74,177.68,1.6109]
["bitfinex","SOLUSD",1746930247006,35.72964886,177.76,177.69,24.05069982]
["bitfinex","SOLUSD",1746930247188,18.64964886,177.74,177.69,24.05069982]
["bitfinex","SOLUSD",1746930247394,17.08,177.76,177.68,1.6109]
["bitfinex","SOLUSD",1746930247604,24.05069982,177.73,177.68,1.6109]
["bitfinex","SOLUSD",1746930248486,29.67723537,177.73,177.68,1.6109]
["bitfinex","SOLUSD",1746930248999,5.62653555,177.73,177.63,7.6344]
["bitfinex","SOLUSD",1746930249203,18.64964886,177.72,177.64,24.05069982]
["bitfinex","SOLUSD",1746930249407,24.05069982,177.7,177.64,24.05069982]
["bitfinex","SOLUSD",1746930249919,18.64964886,177.69,177.63,7.6344]
["bitfinex","SOLUSD",1746930250123,29.67936078,177.67,177.61,24.05069982]
["bitfinex","SOLUSD",1746930250330,42.70034868,177.66,177.59,7.5945]
["bitfinex","SOLUSD",1746930250488,42.70034868,177.66,177.6,24.05069982]
["bitfinex","SOLUSD",1746930251587,24.05069982,177.63,177.55,6.0039]
["bitfinex","SOLUSD",1746930251787,24.05069982,177.61,177.54,1.5906]
["bitfinex","SOLUSD",1746930252009,24.05069982,177.61,177.55,24.05069982]
["bitfinex","SOLUSD",1746930252214,17.12,177.62,177.55,24.05069982]
["bitfinex","SOLUSD",1746930252430,24.05069982,177.61,177.55,24.05069982]
["bitfinex","SOLUSD",1746930252918,17.12,177.62,177.56,24.05069982]
["bitfinex","SOLUSD",1746930253212,17.12,177.62,177.57,24.05069982]
["bitfinex","SOLUSD",1746930253710,18.64964886,177.61,177.54,1.5906]
["bitfinex","SOLUSD",1746930253912,24.05069982,177.59,177.54,1.5906]
["bitfinex","SOLUSD",1746930254094,24.05069982,177.58,177.52,24.05069982]
["bitfinex","SOLUSD",1746930254290,24.05069982,177.58,177.5,6.0039]
["bitfinex","SOLUSD",1746930254291,18.64964886,177.61,177.53,24.05069982]
["bitfinex","SOLUSD",1746930254499,18.64964886,177.58,177.53,24.05069982]
["bitfinex","SOLUSD",1746930254709,42.70034868,177.58,177.52,24.05069982]
["bitfinex","SOLUSD",1746930255020,42.70034868,177.58,177.51,24.05069982]
["bitfinex","SOLUSD",1746930255021,24.05069982,177.57,177.51,24.05069982]
["bitfinex","SOLUSD",1746930255315,24.05069982,177.57,177.5,6.0039]
["bitfinex","SOLUSD",1746930255604,24.05069982,177.56,177.5,24.05069982]
["bitfinex","SOLUSD",1746930255808,24.05069982,177.54,177.48,24.05069982]
["bitfinex","SOLUSD",1746930256117,24.05069982,177.53,177.46,6.0864]
["bitfinex","SOLUSD",1746930256324,24.05069982,177.53,177.47,24.05069982]
["bitfinex","SOLUSD",1746930256484,24.05069982,177.54,177.46,6.0864]
["bitfinex","SOLUSD",1746930256699,42.70034868,177.53,177.46,6.0864]
["bitfinex","SOLUSD",1746930256900,35.82964886,177.55,177.48,24.05069982]
["bitfinex","SOLUSD",1746930257100,18.64964886,177.53,177.48,24.05069982]
["bitfinex","SOLUSD",1746930257513,14.07362513,177.64,177.51,24.05069982]
["bitfinex","SOLUSD",1746930257828,18.64964886,177.59,177.46,32.0864]
["bitfinex","SOLUSD",1746930258014,24.05069982,177.56,177.5,24.05069982]
["bitfinex","SOLUSD",1746930258327,24.05069982,177.56,177.46,32.0864]
["bitfinex","SOLUSD",1746930258524,24.05069982,177.56,177.5,24.05069982]
["bitfinex","SOLUSD",1746930259506,18.64964886,177.53,177.48,24.05069982]
["bitfinex","SOLUSD",1746930259705,42.70034868,177.53,177.47,24.05069982]
["bitfinex","SOLUSD",1746930259909,18.64964886,177.53,177.47,24.05069982]
["bitfinex","SOLUSD",1746930260111,42.70034868,177.53,177.47,24.05069982]
["bitfinex","SOLUSD",1746930260510,24.05069982,177.52,177.47,24.05069982]
["bitfinex","SOLUSD",1746930260823,42.70034868,177.53,177.47,24.05069982]
["bitfinex","SOLUSD",1746930261617,24.05069982,177.52,177.47,24.05069982]
["bitfinex","SOLUSD",1746930262428,24.28256243,177.53,177.46,24.05069982]
["bitfinex","SOLUSD",1746930262730,24.05069982,177.52,177.47,24.05069982]
["bitfinex","SOLUSD",1746930263113,42.70034868,177.54,177.49,24.05069982]
["bitfinex","SOLUSD",1746930263431,18.64964886,177.54,177.48,24.05069982]
["bitfinex","SOLUSD",1746930263630,24.05069982,177.53,177.48,24.05069982]
["bitfinex","SOLUSD",1746930263800,24.05069982,177.53,177.45,27.605]
["bitfinex","SOLUSD",1746930263801,24.05069982,177.49,177.42,6.6027]
["bitfinex","SOLUSD",1746930264002,24.05069982,177.48,177.42,6.6027]
["bitfinex","SOLUSD",1746930264204,18.64964886,177.54,177.47,24.05069982]
["bitfinex","SOLUSD",1746930264432,18.64964886,177.51,177.46,24.05069982]
["bitfinex","SOLUSD",1746930266432,18.64964886,177.56,177.49,24.05069982]
["bitfinex","SOLUSD",1746930266613,17.18,177.53,177.49,24.05069982]
["bitfinex","SOLUSD",1746930266811,41.21069982,177.54,177.49,24.05069982]
["bitfinex","SOLUSD",1746930267504,24.05069982,177.53,177.45,26.0]
["bitfinex","SOLUSD",1746930267734,24.05069982,177.53,177.48,24.05069982]
["bitfinex","SOLUSD",1746930269634,41.21069982,177.54,177.48,24.05069982]
["bitfinex","SOLUSD",1746930270831,17.06,177.53,177.48,24.05069982]
["bitfinex","SOLUSD",1746930271341,17.06,177.53,177.49,24.05069982]
["bitfinex","SOLUSD",1746930271723,17.06,177.53,177.45,26.0]
["bitfinex","SOLUSD",1746930272027,17.06,177.53,177.48,24.05069982]
["bitfinex","SOLUSD",1746930272333,17.16,177.54,177.5,24.05069982]
["bitfinex","SOLUSD",1746930275217,17.16,177.54,177.45,26.0]
["bitfinex","SOLUSD",1746930275422,17.16,177.54,177.5,24.05069982]
["bitfinex","SOLUSD",1746930275832,18.64964886,177.53,177.49,24.05069982]
["bitfinex","SOLUSD",1746930276037,42.70034868,177.53,177.47,24.05069982]
["bitfinex","SOLUSD",1746930276544,24.05069982,177.5,177.42,6.6027]
["bitfinex","SOLUSD",1746930276842,24.05069982,177.5,177.44,50.05069982]
["bitfinex","SOLUSD",1746930277632,24.05069982,177.5,177.44,26.0]
["bitfinex","SOLUSD",1746930277833,24.05069982,177.5,177.45,24.05069982]
["bitfinex","SOLUSD",1746930278532,29.68458202,177.5,177.45,24.05069982]
["bitfinex","SOLUSD",1746930278848,5.6338822,177.5,177.45,24.05069982]
["bitfinex","SOLUSD",1746930279037,29.68458202,177.5,177.45,24.05069982]
["bitfinex","SOLUSD",1746930280742,24.05069982,177.5,177.45,24.05069982]
["bitfinex","SOLUSD",1746930281446,18.64964886,177.5,177.45,24.05069982]
["bitfinex","SOLUSD",1746930282142,24.28346306,177.5,177.44,26.0]
["bitfinex","SOLUSD",1746930282328,24.28346306,177.5,177.45,24.05069982]
["bitfinex","SOLUSD",1746930283441,48.33478636,177.48,177.42,6.6027]
["bitfinex","SOLUSD",1746930283643,48.33478636,177.48,177.42,30.65339982]
["bitfinex","SOLUSD",1746930283833,41.18408654,177.48,177.43,24.05069982]
["bitfinex","SOLUSD",1746930284144,41.18408654,177.48,177.42,6.6027]
["bitfinex","SOLUSD",1746930284145,41.18408654,177.48,177.42,30.65339982]
["bitfinex","SOLUSD",1746930284337,5.63253351,177.54,177.47,24.05069982]
["bitfinex","SOLUSD",1746930284544,18.64964886,177.52,177.49,24.05069982]
["bitfinex","SOLUSD",1746930285049,18.64964886,177.52,177.48,24.05069982]
["bitfinex","SOLUSD",1746930286049,18.64964886,177.52,177.47,24.05069982]
["bitfinex","SOLUSD",1746930286927,24.28282273,177.52,177.47,24.05069982]
["bitfinex","SOLUSD",1746930287537,18.64964886,177.52,177.47,24.05069982]
["bitfinex","SOLUSD",1746930289131,41.15069982,177.53,177.5,24.05069982]
["bitfinex","SOLUSD",1746930289132,17.1,177.53,177.5,24.05069982]
["bitfinex","SOLUSD",1746930289537,17.1,177.53,177.49,1.5653]
["bitfinex","SOLUSD",1746930289726,17.1,177.53,177.52,24.05069982]
["bitfinex","SOLUSD",1746930289926,16.9,177.57,177.52,24.05069982]
["bitfinex","SOLUSD",1746930290127,16.9,177.57,177.54,24.05069982]
["bitfinex","SOLUSD",1746930290830,18.64964886,177.58,177.54,24.05069982]
["bitfinex","SOLUSD",1746930291433,18.64964886,177.58,177.55,24.05069982]
["bitfinex","SOLUSD",1746930291635,18.64964886,177.58,177.54,24.05069982]
["bitfinex","SOLUSD",1746930292251,18.64964886,177.58,177.53,24.05069982]
["bitfinex","SOLUSD",1746930292542,42.70034868,177.58,177.53,24.05069982]
["bitfinex","SOLUSD",1746930293362,42.70034868,177.55,177.49,1.5653]
["bitfinex","SOLUSD",1746930293527,24.05069982,177.53,177.49,27.5653]
["bitfinex","SOLUSD",1746930293728,5.63218555,177.56,177.49,27.5653]
["bitfinex","SOLUSD",1746930293929,24.05069982,177.54,177.49,51.61599982]
["bitfinex","SOLUSD",1746930294444,24.05069982,177.52,177.49,1.5653]
["bitfinex","SOLUSD",1746930294653,24.05069982,177.51,177.45,25.58699982]
["bitfinex","SOLUSD",1746930294841,18.64964886,177.51,177.46,24.05069982]
["bitfinex","SOLUSD",1746930295750,18.64964886,177.51,177.47,24.05069982]
["bitfinex","SOLUSD",1746930296459,48.33400243,177.51,177.45,1.5363]
["bitfinex","SOLUSD",1746930296628,24.05069982,177.5,177.45,1.5363]
["bitfinex","SOLUSD",1746930297640,24.28330261,177.51,177.45,25.58699982]
["bitfinex","SOLUSD",1746930297839,48.33400243,177.51,177.45,25.58699982]
["bitfinex","SOLUSD",1746930298042,24.05069982,177.5,177.45,25.58699982]
["bitfinex","SOLUSD",1746930298851,24.05069982,177.49,177.43,26.0]
["bitfinex","SOLUSD",1746930299036,18.64964886,177.51,177.46,24.05069982]
["bitfinex","SOLUSD",1746930299230,18.64964886,177.55,177.5,24.05069982]
["bitfinex","SOLUSD",1746930299434,16.9,177.56,177.52,24.05069982]
["bitfinex","SOLUSD",1746930299631,24.05069982,177.54,177.48,1.567]
["bitfinex","SOLUSD",1746930299954,24.05069982,177.52,177.48,1.567]
["bitfinex","SOLUSD",1746930300733,24.05069982,177.51,177.43,27.567]
["bitfinex","SOLUSD",1746930300942,41.15069982,177.51,177.46,24.05069982]
["bitfinex","SOLUSD",1746930302135,46.78425816,177.51,177.46,24.05069982]
["bitfinex","SOLUSD",1746930302463,46.78425816,177.51,177.45,24.05069982]
["bitfinex","SOLUSD",1746930303152,41.15069982,177.51,177.45,24.05069982]
["bitfinex","SOLUSD",1746930303352,17.1,177.51,177.46,24.05069982]
["bitfinex","SOLUSD",1746930303566,46.78429703,177.51,177.45,50.05069982]
["bitfinex","SOLUSD",1746930303734,18.64964886,177.49,177.44,24.05069982]
["bitfinex","SOLUSD",1746930303937,18.64964886,177.49,177.43,27.567]
["bitfinex","SOLUSD",1746930303938,16.9,177.48,177.43,27.567]
["bitfinex","SOLUSD",1746930304242,16.9,177.48,177.45,24.05069982]
["bitfinex","SOLUSD",1746930304731,16.9,177.48,177.43,27.567]
["bitfinex","SOLUSD",1746930305045,48.33538224,177.47,177.43,27.567]
["bitfinex","SOLUSD",1746930305242,48.33538224,177.47,177.43,1.567]
["bitfinex","SOLUSD",1746930306364,48.33538224,177.47,177.42,24.05069982]
["bitfinex","SOLUSD",1746930306365,24.28468242,177.47,177.42,24.05069982]
["bitfinex","SOLUSD",1746930306552,18.64964886,177.44,177.39,24.05069982]
["bitfinex","SOLUSD",1746930306753,24.05069982,177.43,177.38,24.05069982]
["bitfinex","SOLUSD",1746930306947,18.64964886,177.44,177.29,45.52964886]
["bitfinex","SOLUSD",1746930307148,18.64964886,177.44,177.33,0.71]
["bitfinex","SOLUSD",1746930307340,35.52964886,177.44,177.38,24.05069982]
["bitfinex","SOLUSD",1746930307545,41.16538586,177.44,177.39,24.05069982]
["bitfinex","SOLUSD",1746930307769,35.52964886,177.44,177.39,15.08887575]
["bitfinex","SOLUSD",1746930308247,41.16541959,177.44,177.33,0.71]
["bitfinex","SOLUSD",1746930308450,41.16541959,177.44,177.39,15.08887575]
["bitfinex","SOLUSD",1746930308650,56.25429534,177.44,177.39,15.08887575]
["bitfinex","SOLUSD",1746930308959,15.08887575,177.48,177.43,15.08887575]
["bitfinex","SOLUSD",1746930309153,15.08887575,177.48,177.42,15.08887575]
["bitfinex","SOLUSD",1746930309356,15.08887575,177.43,177.38,26.0]
["bitfinex","SOLUSD",1746930309555,22.53602547,177.43,177.35,7.8759]
["bitfinex","SOLUSD",1746930309742,18.64964886,177.42,177.36,0.71]
["bitfinex","SOLUSD",1746930309940,18.64964886,177.42,177.28,1.5885]
["bitfinex","SOLUSD",1746930310166,18.64964886,177.42,177.31,24.1560114]
["bitfinex","SOLUSD",1746930310382,24.1560114,177.37,177.31,24.1560114]
["bitfinex","SOLUSD",1746930310668,24.1560114,177.36,177.32,0.71]
["bitfinex","SOLUSD",1746930311372,42.80566026,177.33,177.32,0.71]
["bitfinex","SOLUSD",1746930311750,18.64964886,177.33,177.32,0.71]
["bitfinex","SOLUSD",1746930312079,42.80566026,177.33,177.32,0.71]
["bitfinex","SOLUSD",1746930312244,18.64964886,177.33,177.32,0.71]
["bitfinex","SOLUSD",1746930312444,48.444864,177.33,177.32,0.71]
["bitfinex","SOLUSD",1746930312854,18.64964886,177.33,177.32,0.71]
["bitfinex","SOLUSD",1746930313050,42.80566026,177.33,177.32,0.71]
["bitfinex","SOLUSD",1746930313666,18.64964886,177.33,177.28,24.1560114]
["bitfinex","SOLUSD",1746930313875,42.80566026,177.33,177.29,0.71]
["bitfinex","SOLUSD",1746930314185,18.64964886,177.33,177.29,0.71]
["bitfinex","SOLUSD",1746930314472,24.1560114,177.32,177.29,0.71]
["bitfinex","SOLUSD",1746930314773,18.64964886,177.35,177.31,24.1560114]
["bitfinex","SOLUSD",1746930314956,18.64964886,177.35,177.29,0.71]
["bitfinex","SOLUSD",1746930315156,35.72964886,177.35,177.29,0.71]
["bitfinex","SOLUSD",1746930315355,17.08,177.35,177.3,24.1560114]
["bitfinex","SOLUSD",1746930315555,17.08,177.35,177.29,0.71]
["bitfinex","SOLUSD",1746930316071,17.08,177.35,177.31,24.1560114]
["bitfinex","SOLUSD",1746930316276,17.08,177.35,177.32,24.1560114]
["bitfinex","SOLUSD",1746930316775,17.08,177.35,177.31,24.1560114]
["bitfinex","SOLUSD",1746930317575,17.08,177.35,177.32,24.1560114]
["bitfinex","SOLUSD",1746930317747,17.08,177.35,177.29,0.71]
["bitfinex","SOLUSD",1746930317950,41.2360114,177.35,177.29,0.71]
["bitfinex","SOLUSD",1746930318149,41.2360114,177.35,177.3,24.1560114]
["bitfinex","SOLUSD",1746930318658,18.64964886,177.34,177.29,0.71]
["bitfinex","SOLUSD",1746930318878,24.1560114,177.31,177.29,0.71]
["bitfinex","SOLUSD",1746930319549,42.80566026,177.3,177.29,0.71]
["bitfinex","SOLUSD",1746930320357,66.96167166,177.3,177.29,0.71]
["bitfinex","SOLUSD",1746930320747,72.60182958,177.3,177.29,0.71]
["bitfinex","SOLUSD",1746930321969,48.44581818,177.3,177.29,0.71]
["bitfinex","SOLUSD",1746930324578,35.82964886,177.31,177.29,0.71]
["bitfinex","SOLUSD",1746930324879,17.18,177.31,177.29,24.8660114]
["bitfinex","SOLUSD",1746930325071,17.18,177.31,177.3,24.1560114]
["bitfinex","SOLUSD",1746930325279,16.9,177.32,177.3,24.1560114]
["bitfinex","SOLUSD",1746930325463,16.9,177.32,177.31,24.1560114]
["bitfinex","SOLUSD",1746930325664,16.9,177.32,177.29,0.71]
["bitfinex","SOLUSD",1746930326060,16.9,177.32,177.29,24.8660114]
["bitfinex","SOLUSD",1746930326267,16.9,177.32,177.29,0.71]
["bitfinex","SOLUSD",1746930327387,16.9,177.32,177.29,24.8660114]
["bitfinex","SOLUSD",1746930327551,16.9,177.32,177.3,24.1560114]
["bitfinex","SOLUSD",1746930328091,16.9,177.32,177.31,24.1560114]
["bitfinex","SOLUSD",1746930329561,17.48,177.36,177.31,24.1560114]
["bitfinex","SOLUSD",1746930329861,17.48,177.36,177.29,0.71]
["bitfinex","SOLUSD",1746930329862,17.48,177.36,177.32,24.1560114]
["bitfinex","SOLUSD",1746930330062,17.48,177.36,177.33,24.1560114]
["bitfinex","SOLUSD",1746930330265,36.08964886,177.38,177.33,24.1560114]
["bitfinex","SOLUSD",1746930330688,24.1560114,177.37,177.29,0.71]
["bitfinex","SOLUSD",1746930330861,24.1560114,177.35,177.3,24.1560114]
["bitfinex","SOLUSD",1746930331364,18.64964886,177.35,177.3,24.1560114]
["bitfinex","SOLUSD",1746930331571,18.64964886,177.35,177.31,24.1560114]
["bitfinex","SOLUSD",1746930332468,18.64964886,177.37,177.33,24.1560114]
["bitfinex","SOLUSD",1746930332680,18.64964886,177.37,177.29,0.71]
["bitfinex","SOLUSD",1746930332874,18.64964886,177.38,177.34,24.1560114]
["bitfinex","SOLUSD",1746930333079,18.64964886,177.38,177.35,24.1560114]
["bitfinex","SOLUSD",1746930333693,16.9,177.39,177.35,24.1560114]
["bitfinex","SOLUSD",1746930334598,16.9,177.39,177.36,24.1560114]
["bitfinex","SOLUSD",1746930336272,16.9,177.39,177.35,25.7129114]
["bitfinex","SOLUSD",1746930336602,16.9,177.39,177.36,24.1560114]
["bitfinex","SOLUSD",1746930337906,41.0560114,177.39,177.35,1.5569]
["bitfinex","SOLUSD",1746930338770,46.69338877,177.39,177.35,1.5569]
["bitfinex","SOLUSD",1746930339812,46.69338877,177.39,177.33,50.1560114]
["bitfinex","SOLUSD",1746930339981,22.53737737,177.39,177.33,50.1560114]
["bitfinex","SOLUSD",1746930340304,41.0560114,177.39,177.31,1.5746]
["bitfinex","SOLUSD",1746930340489,46.69337623,177.39,177.33,24.1560114]
["bitfinex","SOLUSD",1746930340805,18.64964886,177.43,177.37,24.1560114]
["bitfinex","SOLUSD",1746930341110,24.1560114,177.42,177.37,24.1560114]
["bitfinex","SOLUSD",1746930341286,24.1560114,177.42,177.36,24.1560114]
["bitfinex","SOLUSD",1746930341487,18.64964886,177.43,177.36,24.1560114]
["bitfinex","SOLUSD",1746930341699,24.1560114,177.42,177.36,24.1560114]
["bitfinex","SOLUSD",1746930342197,29.79245661,177.42,177.36,24.1560114]
["bitfinex","SOLUSD",1746930342402,24.1560114,177.4,177.35,50.1560114]
["bitfinex","SOLUSD",1746930342713,24.1560114,177.4,177.35,26.0]
["bitfinex","SOLUSD",1746930343812,24.1560114,177.4,177.35,50.1560114]
["bitfinex","SOLUSD",1746930344013,24.1560114,177.4,177.32,6.2211]
["bitfinex","SOLUSD",1746930344014,42.80566026,177.39,177.32,6.2211]
["bitfinex","SOLUSD",1746930344190,24.1560114,177.37,177.31,25.7306114]
["bitfinex","SOLUSD",1746930344507,24.1560114,177.36,177.31,1.5746]
["bitfinex","SOLUSD",1746930344683,24.1560114,177.36,177.31,25.7306114]
["bitfinex","SOLUSD",1746930345208,18.64964886,177.31,177.24,6.6311]
["bitfinex","SOLUSD",1746930345388,136.1,177.3,177.25,24.1560114]
["bitfinex","SOLUSD",1746930345713,136.1,177.3,177.26,24.1560114]
["bitfinex","SOLUSD",1746930346080,136.1,177.3,177.27,24.1560114]
["bitfinex","SOLUSD",1746930346307,17.36,177.31,177.29,24.1560114]
["bitfinex","SOLUSD",1746930346603,141.73855313,177.36,177.24,26.0]
["bitfinex","SOLUSD",1746930346604,136.1,177.36,177.3,24.1560114]
["bitfinex","SOLUSD",1746930346896,136.1,177.36,177.34,24.1560114]
["bitfinex","SOLUSD",1746930347502,136.1,177.36,177.35,24.1560114]
["bitfinex","SOLUSD",1746930347686,136.1,177.36,177.34,24.1560114]
["bitfinex","SOLUSD",1746930348409,136.1,177.36,177.33,24.1560114]
["bitfinex","SOLUSD",1746930350793,160.2560114,177.36,177.31,1.5983]
["bitfinex","SOLUSD",1746930351805,165.89444822,177.36,177.31,1.5983]
["bitfinex","SOLUSD",1746930352100,136.1,177.36,177.32,24.1560114]
["bitfinex","SOLUSD",1746930352307,136.1,177.36,177.31,1.5983]
["bitfinex","SOLUSD",1746930352308,160.2560114,177.36,177.31,1.5983]
["bitfinex","SOLUSD",1746930352487,136.1,177.36,177.32,24.1560114]
["bitfinex","SOLUSD",1746930353276,136.1,177.36,177.31,1.5983]
["bitfinex","SOLUSD",1746930353482,136.1,177.36,177.32,24.1560114]
["bitfinex","SOLUSD",1746930354913,136.1,177.36,177.33,24.1560114]
["bitfinex","SOLUSD",1746930355612,136.1,177.36,177.35,24.1560114]
["bitfinex","SOLUSD",1746930355786,136.1,177.36,177.34,24.1560114]
["bitfinex","SOLUSD",1746930356906,34.28,177.38,177.34,24.1560114]
["bitfinex","SOLUSD",1746930358096,34.28,177.38,177.35,24.1560114]
["bitfinex","SOLUSD",1746930358890,17.36,177.38,177.37,24.1560114]
["bitfinex","SOLUSD",1746930359490,136.1,177.42,177.37,24.1560114]
["bitfinex","SOLUSD",1746930359787,18.64964886,177.43,177.39,24.1560114]
["bitfinex","SOLUSD",1746930359992,18.64964886,177.43,177.4,24.1560114]
["bitfinex","SOLUSD",1746930360193,16.92,177.44,177.39,24.1560114]
["bitfinex","SOLUSD",1746930360397,17.36,177.45,177.43,24.1560114]
["bitfinex","SOLUSD",1746930360698,17.36,177.45,177.44,24.1560114]
["bitfinex","SOLUSD",1746930360909,18.64964886,177.44,177.37,27.5541]
["bitfinex","SOLUSD",1746930361206,42.80566026,177.44,177.38,24.1560114]
["bitfinex","SOLUSD",1746930361415,24.1560114,177.41,177.35,24.1560114]
["bitfinex","SOLUSD",1746930361797,24.1560114,177.42,177.36,24.1560114]
["bitfinex","SOLUSD",1746930362912,29.79241789,177.42,177.36,24.1560114]
["bitfinex","SOLUSD",1746930363412,29.79290256,177.41,177.35,24.1560114]
["bitfinex","SOLUSD",1746930363586,24.1560114,177.4,177.34,56.4737114]
["bitfinex","SOLUSD",1746930363792,29.79290256,177.41,177.35,24.1560114]
["bitfinex","SOLUSD",1746930364300,29.79290256,177.41,177.36,24.1560114]
["bitfinex","SOLUSD",1746930364512,29.79290256,177.41,177.35,24.1560114]
["bitfinex","SOLUSD",1746930364827,153.46,177.44,177.39,24.1560114]
["bitfinex","SOLUSD",1746930365001,17.36,177.44,177.43,24.1560114]
["bitfinex","SOLUSD",1746930365311,16.92,177.48,177.43,24.1560114]
["bitfinex","SOLUSD",1746930365521,22.55447379,177.48,177.43,24.1560114]
["bitfinex","SOLUSD",1746930366589,22.55447379,177.48,177.42,24.1560114]
["bitfinex","SOLUSD",1746930366795,42.80566026,177.43,177.37,25.7101114]
["bitfinex","SOLUSD",1746930366995,42.80566026,177.43,177.34,6.3177]
["bitfinex","SOLUSD",1746930366996,24.1560114,177.41,177.34,33.8718]
["bitfinex","SOLUSD",1746930367223,24.1560114,177.41,177.36,24.1560114]
["bitfinex","SOLUSD",1746930367407,42.80566026,177.42,177.36,24.1560114]
["bitfinex","SOLUSD",1746930368222,24.1560114,177.41,177.36,24.1560114]
["bitfinex","SOLUSD",1746930368407,42.80566026,177.42,177.36,24.1560114]
["bitfinex","SOLUSD",1746930369826,48.44209305,177.42,177.36,24.1560114]
["bitfinex","SOLUSD",1746930370508,24.1560114,177.39,177.34,1.5541]
["bitfinex","SOLUSD",1746930370709,24.1560114,177.4,177.34,25.7101114]
["bitfinex","SOLUSD",1746930370898,16.92,177.41,177.36,24.1560114]
["bitfinex","SOLUSD",1746930371622,42.80566026,177.4,177.34,25.7101114]
["bitfinex","SOLUSD",1746930372004,24.1560114,177.39,177.34,1.5541]
["bitfinex","SOLUSD",1746930372202,18.64964886,177.37,177.29,8.2199]
["bitfinex","SOLUSD",1746930372414,24.1560114,177.36,177.31,24.1560114]
["bitfinex","SOLUSD",1746930372805,5.637932,177.37,177.31,24.1560114]
["bitfinex","SOLUSD",1746930372998,29.7939434,177.37,177.31,24.1560114]
["bitfinex","SOLUSD",1746930373203,5.63763498,177.38,177.33,24.1560114]
["bitfinex","SOLUSD",1746930373502,29.79364638,177.38,177.32,24.1560114]
["bitfinex","SOLUSD",1746930374110,5.63824988,177.36,177.3,26.0]
["bitfinex","SOLUSD",1746930374324,29.79426128,177.36,177.3,50.1560114]
["bitfinex","SOLUSD",1746930374511,24.1560114,177.35,177.3,50.1560114]
["bitfinex","SOLUSD",1746930375437,5.63824988,177.36,177.3,50.1560114]
["bitfinex","SOLUSD",1746930375600,29.79471759,177.35,177.3,50.1560114]
["bitfinex","SOLUSD",1746930375810,5.63870619,177.35,177.3,50.1560114]
["bitfinex","SOLUSD",1746930376541,18.64964886,177.32,177.31,0.71]
["bitfinex","SOLUSD",1746930376701,24.1560114,177.32,177.31,0.71]
["bitfinex","SOLUSD",1746930376906,16.92,177.34,177.31,24.8660114]
["bitfinex","SOLUSD",1746930377105,16.92,177.34,177.32,24.1560114]
["bitfinex","SOLUSD",1746930377638,16.9,177.36,177.33,24.8660114]
["bitfinex","SOLUSD",1746930377828,16.9,177.36,177.34,24.1560114]
["bitfinex","SOLUSD",1746930378537,16.9,177.36,177.34,0.71]
["bitfinex","SOLUSD",1746930378841,16.9,177.36,177.34,24.8660114]
["bitfinex","SOLUSD",1746930380249,22.53825569,177.36,177.34,0.71]
["bitfinex","SOLUSD",1746930380470,46.69426709,177.36,177.34,0.71]
["bitfinex","SOLUSD",1746930381524,48.44422806,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930382735,24.28821666,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930382939,48.44422806,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930385351,54.45042806,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930393157,24.28821666,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930393331,41.18821666,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930393537,65.34422806,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930394251,18.64964886,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930394435,59.70566026,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930395232,35.54964886,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930396558,65.34422806,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930399878,41.18821666,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930400044,65.34422806,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930402150,41.18821666,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930402351,65.34422806,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930404952,41.18821666,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930405179,65.34422806,177.35,177.34,0.71]
["bitfinex","SOLUSD",1746930406178,65.34422806,177.35,177.27,24.1560114]
["bitfinex","SOLUSD",1746930406371,18.64964886,177.32,177.27,24.1560114]
["bitfinex","SOLUSD",1746930406876,16.88,177.32,177.29,24.1560114]
["bitfinex","SOLUSD",1746930407065,16.88,177.32,177.3,24.1560114]
["bitfinex","SOLUSD",1746930407263,16.88,177.34,177.31,24.1560114]
["bitfinex","SOLUSD",1746930407471,16.88,177.34,177.3,24.1560114]
["bitfinex","SOLUSD",1746930408659,18.64964886,177.31,177.27,26.0]
["bitfinex","SOLUSD",1746930408860,42.80566026,177.31,177.26,1.5786]
["bitfinex","SOLUSD",1746930409656,24.1560114,177.29,177.26,1.5786]
["bitfinex","SOLUSD",1746930411656,24.1560114,177.27,177.26,1.5786]
["bitfinex","SOLUSD",1746930411860,42.80566026,177.28,177.22,51.6729114]
["bitfinex","SOLUSD",1746930412164,42.80566026,177.28,177.23,26.0]
["bitfinex","SOLUSD",1746930412571,48.44662043,177.28,177.23,26.0]
["bitfinex","SOLUSD",1746930412766,16.88,177.27,177.22,1.5169]
["bitfinex","SOLUSD",1746930412967,42.80566026,177.26,177.22,1.5169]
["bitfinex","SOLUSD",1746930413783,18.64964886,177.26,177.22,1.5169]
["bitfinex","SOLUSD",1746930414078,42.80566026,177.26,177.22,1.5169]
["bitfinex","SOLUSD",1746930414378,24.1560114,177.29,177.24,24.1560114]
["bitfinex","SOLUSD",1746930414580,16.86,177.27,177.26,24.1560114]
["bitfinex","SOLUSD",1746930414879,18.64964886,177.3,177.26,24.1560114]
["bitfinex","SOLUSD",1746930415179,16.9,177.32,177.28,24.1560114]
["bitfinex","SOLUSD",1746930415489,33.76,177.32,177.28,24.1560114]
["bitfinex","SOLUSD",1746930415658,33.76,177.32,177.25,26.0]
["bitfinex","SOLUSD",1746930415859,33.76,177.32,177.28,24.1560114]
["bitfinex","SOLUSD",1746930416267,33.76,177.32,177.29,24.1560114]
["bitfinex","SOLUSD",1746930416451,33.76,177.32,177.3,25.6564114]
["bitfinex","SOLUSD",1746930416663,152.96,177.35,177.3,25.6564114]
["bitfinex","SOLUSD",1746930416872,152.96,177.35,177.3,1.5004]
["bitfinex","SOLUSD",1746930417052,18.64964886,177.34,177.3,1.5004]
["bitfinex","SOLUSD",1746930417257,24.1560114,177.33,177.3,1.5004]
["bitfinex","SOLUSD",1746930417466,42.80566026,177.34,177.3,1.5004]
["bitfinex","SOLUSD",1746930418774,48.44455847,177.34,177.3,1.5004]
["bitfinex","SOLUSD",1746930419081,59.66566026,177.34,177.3,1.5004]
["bitfinex","SOLUSD",1746930419281,35.50964886,177.34,177.3,1.5004]
["bitfinex","SOLUSD",1746930419458,59.66566026,177.34,177.3,1.5004]
["bitfinex","SOLUSD",1746930420761,18.64964886,177.32,177.3,1.5004]
["bitfinex","SOLUSD",1746930420961,24.1560114,177.32,177.28,6.5871]
["bitfinex","SOLUSD",1746930421288,46.65497516,177.34,177.28,6.5871]
["bitfinex","SOLUSD",1746930421586,41.0160114,177.34,177.28,30.7431114]
["bitfinex","SOLUSD",1746930422482,136.1,177.35,177.3,24.1560114]
["bitfinex","SOLUSD",1746930422696,16.86,177.34,177.3,24.1560114]
["bitfinex","SOLUSD",1746930423180,136.1,177.35,177.31,24.1560114]
["bitfinex","SOLUSD",1746930423490,16.9,177.36,177.32,24.1560114]
["bitfinex","SOLUSD",1746930425078,16.9,177.36,177.33,24.1560114]
["bitfinex","SOLUSD",1746930425383,16.9,177.36,177.32,24.1560114]
["bitfinex","SOLUSD",1746930425683,16.9,177.36,177.33,24.1560114]
["bitfinex","SOLUSD",1746930425884,16.9,177.36,177.32,24.1560114]
["bitfinex","SOLUSD",1746930428273,16.9,177.36,177.31,50.1560114]
["bitfinex","SOLUSD",1746930428989,16.9,177.36,177.32,24.1560114]
["bitfinex","SOLUSD",1746930429584,16.9,177.36,177.33,24.1560114]
["bitfinex","SOLUSD",1746930429791,16.9,177.36,177.34,1.5442]
["bitfinex","SOLUSD",1746930429972,16.9,177.36,177.34,25.7002114]
["bitfinex","SOLUSD",1746930430172,16.9,177.36,177.34,1.5442]
["bitfinex","SOLUSD",1746930430491,16.9,177.36,177.31,26.0]
["bitfinex","SOLUSD",1746930430492,16.9,177.36,177.31,50.1560114]
["bitfinex","SOLUSD",1746930431193,42.80566026,177.35,177.3,1.5442]
["bitfinex","SOLUSD",1746930431389,24.1560114,177.32,177.27,24.1560114]
["bitfinex","SOLUSD",1746930431597,24.1560114,177.31,177.26,1.5442]
["bitfinex","SOLUSD",1746930431797,24.1560114,177.3,177.26,1.5442]
["bitfinex","SOLUSD",1746930432495,24.1560114,177.31,177.26,1.5442]
["bitfinex","SOLUSD",1746930432671,24.28940824,177.32,177.26,1.5442]
["bitfinex","SOLUSD",1746930432870,24.1560114,177.31,177.26,1.5442]
["bitfinex","SOLUSD",1746930433182,24.28940824,177.32,177.26,25.7002114]
["bitfinex","SOLUSD",1746930433382,24.28940824,177.32,177.26,1.5442]
["bitfinex","SOLUSD",1746930433584,24.1560114,177.31,177.26,1.5442]
["bitfinex","SOLUSD",1746930434791,29.79589628,177.31,177.26,1.5442]
["bitfinex","SOLUSD",1746930435596,42.80566026,177.3,177.26,1.5442]
["bitfinex","SOLUSD",1746930435797,24.1560114,177.28,177.22,24.1560114]
["bitfinex","SOLUSD",1746930435976,24.1560114,177.27,177.21,25.6692114]
["bitfinex","SOLUSD",1746930436885,16.84,177.29,177.25,24.1560114]
["bitfinex","SOLUSD",1746930437400,16.84,177.29,177.24,24.1560114]
["bitfinex","SOLUSD",1746930438290,40.9960114,177.29,177.23,50.1560114]
["bitfinex","SOLUSD",1746930438692,46.63662918,177.29,177.23,50.1560114]
["bitfinex","SOLUSD",1746930439195,24.1560114,177.27,177.21,51.6692114]
["bitfinex","SOLUSD",1746930439402,24.1560114,177.26,177.21,27.5132]
["bitfinex","SOLUSD",1746930439898,24.1560114,177.27,177.21,25.6692114]
["bitfinex","SOLUSD",1746930442321,24.29058934,177.28,177.21,25.6692114]
["bitfinex","SOLUSD",1746930442322,18.64964886,177.28,177.23,24.1560114]
["bitfinex","SOLUSD",1746930442490,33.66,177.29,177.25,24.1560114]
["bitfinex","SOLUSD",1746930443083,16.84,177.29,177.26,24.1560114]
["bitfinex","SOLUSD",1746930443283,16.84,177.29,177.27,24.1560114]
["bitfinex","SOLUSD",1746930443802,16.8,177.34,177.28,24.1560114]
["bitfinex","SOLUSD",1746930443983,16.8,177.34,177.3,24.1560114]
["bitfinex","SOLUSD",1746930444484,16.84,177.35,177.33,24.1560114]
["bitfinex","SOLUSD",1746930444686,16.84,177.35,177.34,24.1560114]
["bitfinex","SOLUSD",1746930445523,227.9,177.41,177.34,24.1560114]
["bitfinex","SOLUSD",1746930445687,244.7,177.41,177.37,24.1560114]
["bitfinex","SOLUSD",1746930446235,233.53683429,177.41,177.33,26.0]
["bitfinex","SOLUSD",1746930446438,42.80566026,177.38,177.33,0.71]
["bitfinex","SOLUSD",1746930446598,42.80566026,177.36,177.33,0.71]
["bitfinex","SOLUSD",1746930447106,42.80566026,177.34,177.28,7.6265]
["bitfinex","SOLUSD",1746930447318,24.1560114,177.33,177.29,0.71]
["bitfinex","SOLUSD",1746930447494,40.9560114,177.33,177.29,0.71]
["bitfinex","SOLUSD",1746930447892,46.59539206,177.33,177.29,0.71]
["bitfinex","SOLUSD",1746930448914,22.43938066,177.33,177.29,0.71]
["bitfinex","SOLUSD",1746930449106,22.43938066,177.33,177.28,25.6875114]
["bitfinex","SOLUSD",1746930449616,46.59539206,177.33,177.28,1.5315]
["bitfinex","SOLUSD",1746930451004,42.80566026,177.3,177.24,25.7793114]
["bitfinex","SOLUSD",1746930451318,24.1560114,177.29,177.25,0.71]
["bitfinex","SOLUSD",1746930452015,29.7964961,177.29,177.25,0.71]
["bitfinex","SOLUSD",1746930452208,29.7964961,177.29,177.24,1.6233]
["bitfinex","SOLUSD",1746930453124,29.79697119,177.28,177.24,1.6233]
["bitfinex","SOLUSD",1746930453296,24.1560114,177.26,177.21,24.1560114]
["bitfinex","SOLUSD",1746930453497,136.1,177.3,177.23,24.1560114]
["bitfinex","SOLUSD",1746930453708,24.1560114,177.28,177.22,24.1560114]
["bitfinex","SOLUSD",1746930454420,136.1,177.3,177.25,24.1560114]
["bitfinex","SOLUSD",1746930454794,141.74022112,177.3,177.25,24.1560114]
["bitfinex","SOLUSD",1746930455295,29.79672543,177.29,177.23,50.1560114]
["bitfinex","SOLUSD",1746930455607,24.1560114,177.27,177.21,24.1560114]
["bitfinex","SOLUSD",1746930455800,24.1560114,177.27,177.22,24.1560114]
["bitfinex","SOLUSD",1746930456529,29.79714324,177.27,177.21,24.1560114]
["bitfinex","SOLUSD",1746930456901,24.1560114,177.27,177.21,24.1560114]
["bitfinex","SOLUSD",1746930457419,48.4464957,177.28,177.22,24.1560114]
["bitfinex","SOLUSD",1746930459122,42.80566026,177.28,177.22,24.1560114]
["bitfinex","SOLUSD",1746930459427,48.44646377,177.28,177.22,24.1560114]
["bitfinex","SOLUSD",1746930459721,24.1560114,177.29,177.23,24.1560114]
["bitfinex","SOLUSD",1746930460108,136.1,177.3,177.27,24.1560114]
["bitfinex","SOLUSD",1746930460303,57.6960114,177.32,177.27,24.1560114]
["bitfinex","SOLUSD",1746930460509,57.6960114,177.32,177.26,24.1560114]
["bitfinex","SOLUSD",1746930461023,63.33553792,177.32,177.26,24.1560114]
["bitfinex","SOLUSD",1746930461398,42.80566026,177.31,177.23,26.0]
["bitfinex","SOLUSD",1746930461719,24.1560114,177.28,177.2,43.7678]
["bitfinex","SOLUSD",1746930462022,42.80566026,177.29,177.23,24.1560114]
["bitfinex","SOLUSD",1746930462426,18.64964886,177.29,177.24,24.1560114]
["bitfinex","SOLUSD",1746930462598,24.1560114,177.29,177.23,24.1560114]
["bitfinex","SOLUSD",1746930462800,29.79672485,177.29,177.23,24.1560114]
["bitfinex","SOLUSD",1746930463228,5.64071345,177.29,177.24,24.1560114]
["bitfinex","SOLUSD",1746930463401,48.44584512,177.3,177.24,24.1560114]
["bitfinex","SOLUSD",1746930463594,40.9360114,177.32,177.26,24.1560114]
["bitfinex","SOLUSD",1746930463800,33.54,177.32,177.27,24.1560114]
["bitfinex","SOLUSD",1746930464099,33.54,177.32,177.29,24.1560114]
["bitfinex","SOLUSD",1746930464320,16.78,177.32,177.3,24.1560114]
["bitfinex","SOLUSD",1746930465500,16.78,177.32,177.31,24.1560114]
["bitfinex","SOLUSD",1746930465826,16.76,177.36,177.31,24.1560114]
["bitfinex","SOLUSD",1746930466029,16.76,177.36,177.33,24.1560114]
["bitfinex","SOLUSD",1746930466529,16.76,177.36,177.28,32.3692]
["bitfinex","SOLUSD",1746930466819,16.76,177.36,177.32,24.1560114]
["bitfinex","SOLUSD",1746930467026,16.76,177.36,177.33,24.1560114]
["bitfinex","SOLUSD",1746930467336,16.78,177.38,177.35,24.1560114]
["bitfinex","SOLUSD",1746930467704,16.78,177.38,177.31,26.0]
["bitfinex","SOLUSD",1746930467705,16.78,177.38,177.36,24.1560114]
["bitfinex","SOLUSD",1746930468932,16.78,177.38,177.35,24.1560114]
["bitfinex","SOLUSD",1746930469118,16.78,177.38,177.31,26.0]
["bitfinex","SOLUSD",1746930469323,16.78,177.38,177.35,24.1560114]
["bitfinex","SOLUSD",1746930471320,16.78,177.38,177.34,24.1560114]
["bitfinex","SOLUSD",1746930471521,16.78,177.38,177.31,36.0]
["bitfinex","SOLUSD",1746930471724,16.78,177.38,177.33,24.1560114]
["bitfinex","SOLUSD",1746930472535,40.9360114,177.38,177.32,50.1560114]
["bitfinex","SOLUSD",1746930472705,46.57379715,177.38,177.32,50.1560114]
["bitfinex","SOLUSD",1746930473026,40.9360114,177.38,177.32,50.1560114]
["bitfinex","SOLUSD",1746930475542,16.78,177.38,177.36,24.1560114]
["bitfinex","SOLUSD",1746930476633,16.78,177.38,177.35,24.1560114]
["bitfinex","SOLUSD",1746930477012,16.78,177.38,177.37,24.1560114]
["bitfinex","SOLUSD",1746930477723,154.74964886,177.44,177.37,24.1560114]
["bitfinex","SOLUSD",1746930477724,177.14543999,177.44,177.37,24.1560114]
["bitfinex","SOLUSD",1746930477926,40.8760114,177.43,177.37,24.1560114]
["bitfinex","SOLUSD",1746930478237,24.1560114,177.42,177.36,24.1560114]
["bitfinex","SOLUSD",1746930478537,40.8760114,177.43,177.37,24.1560114]
["bitfinex","SOLUSD",1746930479240,193.86543999,177.44,177.37,24.1560114]
["bitfinex","SOLUSD",1746930479541,16.76,177.44,177.41,24.1560114]
["bitfinex","SOLUSD",1746930479728,16.76,177.44,177.39,24.1560114]
["bitfinex","SOLUSD",1746930480244,16.76,177.44,177.4,24.1560114]
["bitfinex","SOLUSD",1746930480432,16.76,177.44,177.39,24.1560114]
["bitfinex","SOLUSD",1746930480725,24.1560114,177.4,177.35,42.6464]
["bitfinex","SOLUSD",1746930480930,24.1560114,177.39,177.34,1.5696]
["bitfinex","SOLUSD",1746930481113,24.1560114,177.38,177.34,1.5696]
["bitfinex","SOLUSD",1746930482246,29.79376268,177.38,177.34,1.5696]
["bitfinex","SOLUSD",1746930482548,24.1560114,177.37,177.34,1.5696]
["bitfinex","SOLUSD",1746930482924,29.79376268,177.38,177.34,1.5696]
["bitfinex","SOLUSD",1746930484133,19.7279059,177.42,177.34,1.5696]
["bitfinex","SOLUSD",1746930484333,24.1560114,177.38,177.34,1.5696]
["bitfinex","SOLUSD",1746930485048,24.1560114,177.39,177.34,1.5696]
["bitfinex","SOLUSD",1746930485750,29.79340022,177.39,177.34,1.5696]
["bitfinex","SOLUSD",1746930486947,24.1560114,177.39,177.34,1.5696]
["bitfinex","SOLUSD",1746930487149,29.79332806,177.39,177.34,1.5696]
["bitfinex","SOLUSD",1746930487546,5.63706452,177.4,177.34,1.5696]
["bitfinex","SOLUSD",1746930487745,16.7,177.41,177.35,24.1560114]
["bitfinex","SOLUSD",1746930487937,40.8560114,177.41,177.35,24.1560114]
["bitfinex","SOLUSD",1746930488625,24.1560114,177.4,177.35,24.1560114]
["bitfinex","SOLUSD",1746930488842,29.79303771,177.4,177.35,24.1560114]
["bitfinex","SOLUSD",1746930490144,24.1560114,177.4,177.35,24.1560114]
["bitfinex","SOLUSD",1746930490534,5.63672099,177.41,177.35,24.1560114]
["bitfinex","SOLUSD",1746930490734,29.79273239,177.41,177.35,24.1560114]
["bitfinex","SOLUSD",1746930491625,24.1560114,177.41,177.35,24.1560114]
["bitfinex","SOLUSD",1746930492561,24.1560114,177.41,177.34,1.5696]
["bitfinex","SOLUSD",1746930492733,24.1560114,177.41,177.34,25.7256114]
["bitfinex","SOLUSD",1746930492734,24.1560114,177.4,177.34,25.7256114]
["bitfinex","SOLUSD",1746930493456,24.1560114,177.4,177.35,24.1560114]
["bitfinex","SOLUSD",1746930495761,24.1560114,177.41,177.36,24.1560114]
["bitfinex","SOLUSD",1746930495970,57.5760114,177.44,177.38,24.1560114]
["bitfinex","SOLUSD",1746930496257,33.42,177.44,177.39,24.1560114]
["bitfinex","SOLUSD",1746930496431,16.76,177.44,177.4,24.1560114]
["bitfinex","SOLUSD",1746930496842,16.76,177.44,177.39,24.1560114]
["bitfinex","SOLUSD",1746930497246,16.76,177.44,177.4,24.1560114]
["bitfinex","SOLUSD",1746930498771,22.39577078,177.44,177.36,26.0]
["bitfinex","SOLUSD",1746930498973,16.76,177.44,177.39,24.1560114]
["bitfinex","SOLUSD",1746930501784,16.76,177.44,177.36,26.0]
["bitfinex","SOLUSD",1746930501785,24.1560114,177.4,177.34,1.5696]
["bitfinex","SOLUSD",1746930501986,24.1560114,177.38,177.34,1.5696]
["bitfinex","SOLUSD",1746930502672,24.1560114,177.37,177.31,30.8024114]
["bitfinex","SOLUSD",1746930502861,24.1560114,177.37,177.31,56.8024114]
["bitfinex","SOLUSD",1746930503057,16.64,177.39,177.31,56.8024114]
["bitfinex","SOLUSD",1746930503249,24.1560114,177.37,177.31,56.8024114]
["bitfinex","SOLUSD",1746930503450,24.1560114,177.37,177.31,30.8024114]
["bitfinex","SOLUSD",1746930503770,24.1560114,177.37,177.32,26.0]
["bitfinex","SOLUSD",1746930505257,24.1560114,177.37,177.32,50.1560114]
["bitfinex","SOLUSD",1746930505582,24.1560114,177.36,177.3,50.1560114]
["bitfinex","SOLUSD",1746930505754,24.1560114,177.36,177.29,1.5816]
["bitfinex","SOLUSD",1746930505755,24.1560114,177.33,177.29,1.5816]
["bitfinex","SOLUSD",1746930505954,24.1560114,177.34,177.29,1.5816]
["bitfinex","SOLUSD",1746930506848,24.1560114,177.32,177.26,24.1560114]
["bitfinex","SOLUSD",1746930507057,24.1560114,177.3,177.24,25.6746114]
["bitfinex","SOLUSD",1746930507382,24.1560114,177.3,177.25,26.0]
["bitfinex","SOLUSD",1746930507792,16.64,177.32,177.25,26.0]
["bitfinex","SOLUSD",1746930507954,24.1560114,177.3,177.25,26.0]
["bitfinex","SOLUSD",1746930508152,24.1560114,177.29,177.24,1.5186]
["bitfinex","SOLUSD",1746930508454,18.64964886,177.31,177.22,24.1560114]
["bitfinex","SOLUSD",1746930508455,24.1560114,177.28,177.22,24.1560114]
["bitfinex","SOLUSD",1746930508756,24.1560114,177.28,177.22,50.1560114]
["bitfinex","SOLUSD",1746930508977,24.1560114,177.27,177.22,50.1560114]
["bitfinex","SOLUSD",1746930509681,24.1560114,177.27,177.22,26.0]
["bitfinex","SOLUSD",1746930510472,24.1560114,177.27,177.21,24.1560114]
["bitfinex","SOLUSD",1746930514702,24.1560114,177.27,177.22,24.1560114]
["bitfinex","SOLUSD",1746930515196,24.1560114,177.28,177.22,24.1560114]
["bitfinex","SOLUSD",1746930517193,24.1560114,177.27,177.22,24.1560114]
["bitfinex","SOLUSD",1746930518472,24.1560114,177.27,177.2,27.5798]
["bitfinex","SOLUSD",1746930518672,24.1560114,177.27,177.22,24.1560114]
["bitfinex","SOLUSD",1746930522283,18.64964886,177.26,177.2,27.5798]
["bitfinex","SOLUSD",1746930522503,24.1560114,177.24,177.2,1.5798]
["bitfinex","SOLUSD",1746930523800,15.12233464,177.24,177.2,1.5798]
["bitfinex","SOLUSD",1746930523977,15.12233464,177.25,177.2,1.5798]
["bitfinex","SOLUSD",1746930524297,15.12233464,177.25,177.2,16.70213464]
["bitfinex","SOLUSD",1746930528200,5.64079422,177.28,177.2,16.70213464]
["bitfinex","SOLUSD",1746930528391,15.12233464,177.25,177.2,15.12233464]
["bitfinex","SOLUSD",1746930530112,15.12233464,177.25,177.19,41.12233464]
["bitfinex","SOLUSD",1746930530409,24.29108736,177.26,177.19,41.12233464]
["bitfinex","SOLUSD",1746930530410,15.12233464,177.24,177.19,41.12233464]
["bitfinex","SOLUSD",1746930531510,15.12233464,177.24,177.19,26.0]
["bitfinex","SOLUSD",1746930531806,15.12233464,177.24,177.19,41.12233464]
["bitfinex","SOLUSD",1746930532011,31.70233464,177.25,177.19,41.12233464]
["bitfinex","SOLUSD",1746930532385,31.70233464,177.25,177.19,26.0]
["bitfinex","SOLUSD",1746930532586,37.34408473,177.25,177.19,41.12233464]
["bitfinex","SOLUSD",1746930532788,15.12233464,177.23,177.17,41.12233464]
["bitfinex","SOLUSD",1746930533020,15.12233464,177.22,177.17,15.12233464]
["bitfinex","SOLUSD",1746930533188,15.12233464,177.2,177.16,1.664]
["bitfinex","SOLUSD",1746930534120,5.64291176,177.22,177.16,1.664]
["bitfinex","SOLUSD",1746930534121,15.12233464,177.21,177.16,1.664]
["bitfinex","SOLUSD",1746930539414,18.64964886,177.2,177.12,15.12233464]
["bitfinex","SOLUSD",1746930539602,15.12233464,177.19,177.13,15.12233464]
["bitfinex","SOLUSD",1746930539789,20.76618147,177.19,177.13,41.12233464]
["bitfinex","SOLUSD",1746930540113,20.76618147,177.19,177.11,6.4952]
["bitfinex","SOLUSD",1746930540316,20.76618147,177.19,177.13,15.12233464]
["bitfinex","SOLUSD",1746930540617,20.76618147,177.19,177.13,14.62233464]
["bitfinex","SOLUSD",1746930541324,18.64964886,177.2,177.11,15.12233464]
["bitfinex","SOLUSD",1746930541325,15.12233464,177.17,177.11,15.12233464]
["bitfinex","SOLUSD",1746930541795,15.12233464,177.16,177.1,42.77623464]
["bitfinex","SOLUSD",1746930542352,15.12233464,177.17,177.1,27.6539]
["bitfinex","SOLUSD",1746930542635,15.12233464,177.17,177.11,14.62233464]
["bitfinex","SOLUSD",1746930543035,15.12233464,177.17,177.1,27.6539]
["bitfinex","SOLUSD",1746930543214,33.7719835,177.14,177.07,6.5656]
["bitfinex","SOLUSD",1746930543415,15.12233464,177.13,177.05,1.6336]
["bitfinex","SOLUSD",1746930543622,15.12233464,177.13,177.07,15.12233464]
["bitfinex","SOLUSD",1746930544341,15.12233464,177.11,177.05,16.75593464]
["bitfinex","SOLUSD",1746930544711,15.12233464,177.11,177.06,26.0]
["bitfinex","SOLUSD",1746930545106,18.64964886,177.12,177.07,15.12233464]
["bitfinex","SOLUSD",1746930545312,33.7719835,177.12,177.07,15.12233464]
["bitfinex","SOLUSD",1746930545737,33.7719835,177.12,177.05,1.1336]
["bitfinex","SOLUSD",1746930545912,33.7719835,177.12,177.06,15.12233464]
["bitfinex","SOLUSD",1746930546940,33.7719835,177.12,177.07,15.12233464]
["bitfinex","SOLUSD",1746930548341,15.12233464,177.11,177.05,16.25593464]
["bitfinex","SOLUSD",1746930548731,31.64233464,177.11,177.04,26.0]
["bitfinex","SOLUSD",1746930549033,31.64233464,177.11,177.05,15.12233464]
["bitfinex","SOLUSD",1746930549460,31.64233464,177.11,177.0,17.12233464]
["bitfinex","SOLUSD",1746930549461,18.64964886,177.08,177.0,17.12233464]
["bitfinex","SOLUSD",1746930549743,31.64233464,177.07,177.01,15.12233464]
["bitfinex","SOLUSD",1746930550843,37.28987323,177.07,177.01,15.12233464]
["bitfinex","SOLUSD",1746930551219,15.12233464,177.06,177.0,2.0]
["bitfinex","SOLUSD",1746930551449,15.12233464,177.06,177.0,17.12233464]
["bitfinex","SOLUSD",1746930551855,15.12233464,177.05,177.0,2.0]
["bitfinex","SOLUSD",1746930552046,31.64233464,177.04,177.0,2.0]
["bitfinex","SOLUSD",1746930552227,15.12233464,177.02,177.0,2.0]
["bitfinex","SOLUSD",1746930552542,18.64964886,177.03,177.0,2.0]
["bitfinex","SOLUSD",1746930552543,15.12233464,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930554045,24.29849055,177.03,177.0,2.0]
["bitfinex","SOLUSD",1746930554247,15.12233464,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930555339,18.64964886,177.03,177.0,2.0]
["bitfinex","SOLUSD",1746930555535,15.12233464,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930558848,39.42138183,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930560065,18.64964886,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930560251,39.42138183,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930560760,65.42138183,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930561266,15.12233464,177.02,177.0,2.0]
["bitfinex","SOLUSD",1746930561549,31.60233464,177.02,177.0,2.0]
["bitfinex","SOLUSD",1746930561753,16.48,177.02,177.0,2.0]
["bitfinex","SOLUSD",1746930561957,31.60233464,177.02,177.0,2.0]
["bitfinex","SOLUSD",1746930562558,15.12233464,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930563353,16.48,177.02,177.0,2.0]
["bitfinex","SOLUSD",1746930563651,31.60233464,177.02,177.0,2.0]
["bitfinex","SOLUSD",1746930563954,16.48,177.02,177.0,2.0]
["bitfinex","SOLUSD",1746930564946,169.8719835,177.03,177.0,2.0]
["bitfinex","SOLUSD",1746930566451,16.52,177.04,177.0,2.0]
["bitfinex","SOLUSD",1746930566664,16.52,177.04,177.0,28.0]
["bitfinex","SOLUSD",1746930566828,16.52,177.04,177.01,15.12233464]
["bitfinex","SOLUSD",1746930567149,16.52,177.04,177.0,43.12233464]
["bitfinex","SOLUSD",1746930567335,16.52,177.04,177.0,17.12233464]
["bitfinex","SOLUSD",1746930567533,16.52,177.04,177.0,2.0]
["bitfinex","SOLUSD",1746930567736,15.12233464,177.03,177.0,2.0]
["bitfinex","SOLUSD",1746930567934,31.64233464,177.04,177.0,2.0]
["bitfinex","SOLUSD",1746930569644,16.52,177.04,177.0,2.0]
["bitfinex","SOLUSD",1746930569862,16.46,177.07,177.02,15.12233464]
["bitfinex","SOLUSD",1746930574047,176.91650735,177.09,177.0,28.0]
["bitfinex","SOLUSD",1746930574048,16.52,177.09,177.05,15.12233464]
["bitfinex","SOLUSD",1746930574267,16.52,177.09,177.06,15.12233464]
["bitfinex","SOLUSD",1746930574564,16.52,177.09,177.05,15.12233464]
["bitfinex","SOLUSD",1746930576057,16.52,177.09,177.04,26.0]
["bitfinex","SOLUSD",1746930576058,16.52,177.09,177.06,15.12233464]
["bitfinex","SOLUSD",1746930576628,33.7719835,177.12,177.06,15.12233464]
["bitfinex","SOLUSD",1746930576855,151.22233464,177.13,177.07,16.73893464]
["bitfinex","SOLUSD",1746930577155,16.44,177.12,177.07,16.73893464]
["bitfinex","SOLUSD",1746930577560,16.44,177.12,177.08,15.12233464]
["bitfinex","SOLUSD",1746930578065,16.44,177.12,177.07,16.73893464]
["bitfinex","SOLUSD",1746930578353,16.44,177.12,177.08,15.12233464]
["bitfinex","SOLUSD",1746930579842,136.1,177.13,177.08,15.12233464]
["bitfinex","SOLUSD",1746930582262,32.94,177.14,177.09,15.12233464]
["bitfinex","SOLUSD",1746930582440,16.52,177.14,177.11,15.12233464]
["bitfinex","SOLUSD",1746930582645,16.52,177.14,177.1,15.12233464]
["bitfinex","SOLUSD",1746930584664,16.52,177.14,177.09,15.12233464]
["bitfinex","SOLUSD",1746930585456,16.42,177.2,177.13,15.12233464]
["bitfinex","SOLUSD",1746930585664,33.7719835,177.19,177.13,15.12233464]
["bitfinex","SOLUSD",1746930585855,15.12233464,177.18,177.12,15.12233464]
["bitfinex","SOLUSD",1746930586166,15.12233464,177.17,177.11,41.12233464]
["bitfinex","SOLUSD",1746930586338,15.12233464,177.18,177.12,15.12233464]
["bitfinex","SOLUSD",1746930586540,18.64964886,177.19,177.13,15.12233464]
["bitfinex","SOLUSD",1746930586939,33.7719835,177.19,177.13,15.12233464]
["bitfinex","SOLUSD",1746930587360,39.4157556,177.19,177.13,15.12233464]
["bitfinex","SOLUSD",1746930587549,15.12233464,177.18,177.12,15.12233464]
["bitfinex","SOLUSD",1746930588360,15.12233464,177.18,177.11,26.0]
["bitfinex","SOLUSD",1746930588674,15.12233464,177.18,177.12,15.12233464]
["bitfinex","SOLUSD",1746930589034,15.12233464,177.18,177.11,26.0]
["bitfinex","SOLUSD",1746930589236,15.12233464,177.18,177.12,15.12233464]
["bitfinex","SOLUSD",1746930590147,20.76644075,177.18,177.12,15.12233464]
["bitfinex","SOLUSD",1746930590339,20.76644075,177.18,177.11,26.0]
["bitfinex","SOLUSD",1746930590566,20.76644075,177.18,177.12,15.12233464]
["bitfinex","SOLUSD",1746930590872,55.81570605,177.19,177.13,15.12233464]
["bitfinex","SOLUSD",1746930592072,16.42,177.2,177.14,15.12233464]
["bitfinex","SOLUSD",1746930592266,47.92233464,177.2,177.15,15.12233464]
["bitfinex","SOLUSD",1746930592849,31.54233464,177.2,177.15,15.12233464]
["bitfinex","SOLUSD",1746930593051,16.42,177.2,177.16,15.12233464]
["bitfinex","SOLUSD",1746930593462,16.42,177.2,177.15,15.12233464]
["bitfinex","SOLUSD",1746930593767,31.54233464,177.2,177.14,42.74593464]
["bitfinex","SOLUSD",1746930593970,31.54233464,177.2,177.14,1.6236]
["bitfinex","SOLUSD",1746930594165,15.12233464,177.18,177.12,15.12233464]
["bitfinex","SOLUSD",1746930595173,39.41587055,177.19,177.13,15.12233464]
["bitfinex","SOLUSD",1746930597577,15.12233464,177.17,177.09,1.6236]
["bitfinex","SOLUSD",1746930597767,15.12233464,177.14,177.09,16.74593464]
["bitfinex","SOLUSD",1746930598275,15.12233464,177.13,177.07,15.12233464]
["bitfinex","SOLUSD",1746930598453,18.64964886,177.15,177.07,15.12233464]
["bitfinex","SOLUSD",1746930598661,15.12233464,177.13,177.08,15.12233464]
["bitfinex","SOLUSD",1746930598965,15.12233464,177.13,177.07,26.0]
["bitfinex","SOLUSD",1746930598966,15.12233464,177.12,177.07,26.0]
["bitfinex","SOLUSD",1746930599164,15.12233464,177.11,177.06,15.12233464]
["bitfinex","SOLUSD",1746930599674,15.12233464,177.12,177.06,15.12233464]
["bitfinex","SOLUSD",1746930600380,26.0,177.13,177.08,15.12233464]
["bitfinex","SOLUSD",1746930600545,26.0,177.13,177.09,15.12233464]
["bitfinex","SOLUSD",1746930600742,26.0,177.13,177.08,15.12233464]
["bitfinex","SOLUSD",1746930600975,15.12233464,177.12,177.06,15.12233464]
["bitfinex","SOLUSD",1746930601151,15.12233464,177.09,177.03,15.12233464]
["bitfinex","SOLUSD",1746930601468,15.12233464,177.08,177.01,1.6236]
["bitfinex","SOLUSD",1746930601677,15.12233464,177.05,177.01,1.6236]
["bitfinex","SOLUSD",1746930602173,15.12233464,177.05,177.0,2.0]
["bitfinex","SOLUSD",1746930602467,15.12233464,177.04,177.0,2.0]
["bitfinex","SOLUSD",1746930603061,24.29751356,177.06,177.0,2.0]
["bitfinex","SOLUSD",1746930603271,15.12233464,177.05,177.0,2.0]
["bitfinex","SOLUSD",1746930603673,15.12233464,177.04,177.0,2.0]
["bitfinex","SOLUSD",1746930603850,15.12233464,177.05,177.0,2.0]
["bitfinex","SOLUSD",1746930604582,16.34,177.07,177.0,2.0]
["bitfinex","SOLUSD",1746930604583,16.34,177.07,177.02,15.12233464]
["bitfinex","SOLUSD",1746930604754,15.12233464,177.06,177.01,15.12233464]
["bitfinex","SOLUSD",1746930604956,15.12233464,177.06,177.0,17.12233464]
["bitfinex","SOLUSD",1746930605457,21.98752825,177.07,177.01,15.12233464]
["bitfinex","SOLUSD",1746930605458,16.34,177.07,177.01,15.12233464]
["bitfinex","SOLUSD",1746930605690,31.46233464,177.07,177.01,15.12233464]
["bitfinex","SOLUSD",1746930605864,21.98756165,177.07,177.0,2.0]
["bitfinex","SOLUSD",1746930606071,15.12233464,177.05,177.0,2.0]
["bitfinex","SOLUSD",1746930606553,24.2977291,177.06,177.0,17.12233464]
["bitfinex","SOLUSD",1746930606757,33.7719835,177.02,177.0,2.0]
["bitfinex","SOLUSD",1746930606969,33.7719835,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930607888,59.7719835,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930608074,33.7719835,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930608454,18.64964886,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930608655,33.7719835,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930608852,18.64964886,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930609057,41.12233464,177.04,177.0,2.0]
["bitfinex","SOLUSD",1746930609258,33.7719835,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930609669,169.8719835,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930609884,179.01822418,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930610564,48.56762251,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930613686,18.64964886,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930614256,42.91822418,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930614888,18.64964886,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930615100,24.26857532,177.02,177.0,2.0]
["bitfinex","SOLUSD",1746930615390,42.91822418,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930615692,74.56762251,177.01,177.0,2.0]
["bitfinex","SOLUSD",1746930615993,18.64964886,176.93,176.85,6.5542]
["bitfinex","SOLUSD",1746930616163,24.26857532,176.88,176.85,6.5542]
["bitfinex","SOLUSD",1746930616358,24.26857532,176.88,176.84,1.5949]
["bitfinex","SOLUSD",1746930616578,24.26857532,176.87,176.84,1.5949]
["bitfinex","SOLUSD",1746930616770,24.26857532,176.87,176.81,24.26857532]
["bitfinex","SOLUSD",1746930616975,24.26857532,176.86,176.81,24.26857532]
["bitfinex","SOLUSD",1746930617185,18.64964886,176.85,176.81,24.26857532]
["bitfinex","SOLUSD",1746930617379,18.64964886,176.83,176.8,1.5949]
["bitfinex","SOLUSD",1746930618391,24.26857532,176.84,176.8,1.5949]
["bitfinex","SOLUSD",1746930618599,16.32,176.86,176.81,24.26857532]
["bitfinex","SOLUSD",1746930618600,18.64964886,176.85,176.81,24.26857532]
["bitfinex","SOLUSD",1746930618897,26.0,176.91,176.84,24.26857532]
["bitfinex","SOLUSD",1746930618898,18.64964886,176.88,176.84,24.26857532]
["bitfinex","SOLUSD",1746930619105,18.64964886,176.88,176.83,24.26857532]
["bitfinex","SOLUSD",1746930619899,18.64964886,176.88,176.84,24.26857532]
["bitfinex","SOLUSD",1746930620198,16.3,176.91,176.81,26.0]
["bitfinex","SOLUSD",1746930620199,18.64964886,176.9,176.86,24.26857532]
["bitfinex","SOLUSD",1746930620405,18.64964886,176.9,176.81,26.0]
["bitfinex","SOLUSD",1746930620406,42.91822418,176.88,176.83,24.26857532]
["bitfinex","SOLUSD",1746930620582,24.26857532,176.87,176.82,24.26857532]
["bitfinex","SOLUSD",1746930621095,18.64964886,176.9,176.82,24.26857532]
["bitfinex","SOLUSD",1746930621308,24.26857532,176.88,176.83,24.26857532]
["bitfinex","SOLUSD",1746930621603,16.3,176.91,176.87,24.26857532]
["bitfinex","SOLUSD",1746930621900,18.64964886,176.91,176.87,24.26857532]
["bitfinex","SOLUSD",1746930622701,18.64964886,176.89,176.84,24.26857532]
["bitfinex","SOLUSD",1746930622910,18.64964886,176.86,176.81,50.26857532]
["bitfinex","SOLUSD",1746930623084,18.64964886,176.85,176.81,26.0]
["bitfinex","SOLUSD",1746930623290,24.26857532,176.84,176.79,24.26857532]
["bitfinex","SOLUSD",1746930623489,24.26857532,176.84,176.78,24.26857532]
["bitfinex","SOLUSD",1746930624184,24.26857532,176.84,176.79,24.26857532]
["bitfinex","SOLUSD",1746930626501,18.58524537,176.84,176.79,24.26857532]
["bitfinex","SOLUSD",1746930626912,16.28,176.87,176.81,24.26857532]
["bitfinex","SOLUSD",1746930627118,40.54857532,176.87,176.82,24.26857532]
["bitfinex","SOLUSD",1746930627682,40.54857532,176.87,176.81,24.26857532]
["bitfinex","SOLUSD",1746930628401,18.64964886,176.86,176.81,24.26857532]
["bitfinex","SOLUSD",1746930628608,42.91822418,176.86,176.79,26.0]
["bitfinex","SOLUSD",1746930628813,18.64964886,176.83,176.79,50.26857532]
["bitfinex","SOLUSD",1746930631618,18.64964886,176.86,176.79,50.26857532]
["bitfinex","SOLUSD",1746930632019,18.64964886,176.84,176.79,50.26857532]
["bitfinex","SOLUSD",1746930632224,42.91822418,176.84,176.79,50.26857532]
["bitfinex","SOLUSD",1746930632909,42.91822418,176.84,176.79,24.26857532]
["bitfinex","SOLUSD",1746930633107,18.64964886,176.8,176.76,1.6595]
["bitfinex","SOLUSD",1746930633309,18.64964886,176.8,176.77,0.72]
["bitfinex","SOLUSD",1746930633611,18.64964886,176.81,176.77,24.98857532]
["bitfinex","SOLUSD",1746930634122,18.64964886,176.81,176.76,1.6595]
["bitfinex","SOLUSD",1746930634322,18.64964886,176.8,176.76,1.6595]
["bitfinex","SOLUSD",1746930634502,18.64964886,176.8,176.76,25.92807532]
["bitfinex","SOLUSD",1746930635639,18.64964886,176.8,176.77,24.26857532]
["bitfinex","SOLUSD",1746930635926,18.64964886,176.81,176.77,24.26857532]
["bitfinex","SOLUSD",1746930636937,24.26857532,176.83,176.77,24.26857532]
["bitfinex","SOLUSD",1746930637228,18.64964886,176.82,176.77,24.26857532]
["bitfinex","SOLUSD",1746930637534,18.64964886,176.84,176.8,24.26857532]
["bitfinex","SOLUSD",1746930637712,18.64964886,176.84,176.81,24.26857532]
["bitfinex","SOLUSD",1746930638103,18.64964886,176.84,176.76,25.92807532]
["bitfinex","SOLUSD",1746930638303,18.64964886,176.84,176.81,24.26857532]
["bitfinex","SOLUSD",1746930640532,18.64964886,176.84,176.8,24.26857532]
["bitfinex","SOLUSD",1746930641409,18.64964886,176.84,176.81,24.26857532]
["bitfinex","SOLUSD",1746930642432,18.64964886,176.84,176.8,24.26857532]
["bitfinex","SOLUSD",1746930643535,18.64964886,176.84,176.82,24.26857532]
["bitfinex","SOLUSD",1746930643754,16.34,176.87,176.83,24.26857532]
["bitfinex","SOLUSD",1746930643958,34.98964886,176.87,176.86,24.26857532]
["bitfinex","SOLUSD",1746930644823,24.26857532,176.91,176.86,24.26857532]
["bitfinex","SOLUSD",1746930645153,18.64964886,176.9,176.87,24.26857532]
["bitfinex","SOLUSD",1746930645352,16.22,176.92,176.89,24.26857532]
["bitfinex","SOLUSD",1746930645809,18.64964886,176.91,176.88,24.26857532]
["bitfinex","SOLUSD",1746930646220,18.64964886,176.91,176.89,24.26857532]
["bitfinex","SOLUSD",1746930646710,18.64964886,176.91,176.85,1.5157]
["bitfinex","SOLUSD",1746930646909,18.64964886,176.91,176.89,24.26857532]
["bitfinex","SOLUSD",1746930647113,16.22,176.92,176.89,24.26857532]
["bitfinex","SOLUSD",1746930647313,16.22,176.92,176.9,24.26857532]
["bitfinex","SOLUSD",1746930648149,18.64964886,176.95,176.91,24.26857532]
["bitfinex","SOLUSD",1746930648351,18.64964886,176.95,176.93,24.26857532]
["bitfinex","SOLUSD",1746930648552,16.22,176.97,176.94,24.26857532]
["bitfinex","SOLUSD",1746930648726,34.86964886,176.97,176.96,24.26857532]
["bitfinex","SOLUSD",1746930648921,32.42,177.02,176.96,24.26857532]
["bitfinex","SOLUSD",1746930649135,32.42,177.02,177.0,24.26857532]
["bitfinex","SOLUSD",1746930649343,18.64964886,177.01,177.0,24.26857532]
["bitfinex","SOLUSD",1746930649837,16.2,177.02,177.0,24.26857532]
["bitfinex","SOLUSD",1746930650038,18.64964886,177.01,176.98,24.26857532]
["bitfinex","SOLUSD",1746930651150,18.64964886,177.01,176.99,24.26857532]
["bitfinex","SOLUSD",1746930651323,18.64964886,177.03,177.0,24.26857532]
["bitfinex","SOLUSD",1746930651836,233.44758873,177.07,177.01,24.26857532]
["bitfinex","SOLUSD",1746930652043,233.44758873,177.07,177.03,24.26857532]
["bitfinex","SOLUSD",1746930652044,18.64964886,177.06,177.03,24.26857532]
["bitfinex","SOLUSD",1746930652250,16.22,177.07,177.05,24.26857532]
["bitfinex","SOLUSD",1746930652452,18.64964886,177.08,177.05,24.26857532]
["bitfinex","SOLUSD",1746930654748,16.2,177.1,177.07,24.26857532]
["bitfinex","SOLUSD",1746930655049,18.64964886,177.11,177.08,24.26857532]
["bitfinex","SOLUSD",1746930655435,223.95353754,177.13,177.1,24.26857532]
["bitfinex","SOLUSD",1746930655436,71.67353754,177.13,177.1,24.26857532]
["bitfinex","SOLUSD",1746930655634,18.64964886,177.16,177.12,24.26857532]
["bitfinex","SOLUSD",1746930655850,16.22,177.17,177.12,24.26857532]
["bitfinex","SOLUSD",1746930656244,18.64964886,177.16,177.12,24.20417182]
["bitfinex","SOLUSD",1746930657150,18.64964886,177.16,177.13,24.26857532]
["bitfinex","SOLUSD",1746930657338,18.64964886,177.16,177.12,24.26857532]
["bitfinex","SOLUSD",1746930657540,18.64964886,177.16,177.13,24.26857532]
["bitfinex","SOLUSD",1746930657752,16.22,177.17,177.14,24.26857532]
["bitfinex","SOLUSD",1746930658058,18.64964886,177.18,177.14,24.26857532]
["bitfinex","SOLUSD",1746930658275,18.64964886,177.18,177.16,24.26857532]
["bitfinex","SOLUSD",1746930658453,18.64964886,177.18,177.12,24.26857532]
["bitfinex","SOLUSD",1746930658644,18.64964886,177.21,177.17,24.26857532]
["bitfinex","SOLUSD",1746930658839,18.64964886,177.21,177.12,24.26857532]
["bitfinex","SOLUSD",1746930659029,18.64964886,177.17,177.11,27.5263]
["bitfinex","SOLUSD",1746930659229,18.64964886,177.17,177.11,51.79487532]
["bitfinex","SOLUSD",1746930659230,42.91822418,177.17,177.11,51.79487532]
["bitfinex","SOLUSD",1746930659451,42.91822418,177.17,177.12,24.26857532]
["bitfinex","SOLUSD",1746930659640,18.64964886,177.17,177.14,24.26857532]
["bitfinex","SOLUSD",1746930659840,18.64964886,177.17,177.15,24.26857532]
["bitfinex","SOLUSD",1746930660055,29.91210428,177.2,177.15,24.26857532]
["bitfinex","SOLUSD",1746930660260,18.64964886,177.19,177.15,24.26857532]
["bitfinex","SOLUSD",1746930660552,18.64964886,177.2,177.16,24.26857532]
["bitfinex","SOLUSD",1746930660735,18.64964886,177.2,177.15,24.26857532]
["bitfinex","SOLUSD",1746930660935,18.64964886,177.2,177.16,24.26857532]
["bitfinex","SOLUSD",1746930661134,18.64964886,177.21,177.16,24.26857532]
["bitfinex","SOLUSD",1746930661341,42.91822418,177.21,177.15,24.26857532]
["bitfinex","SOLUSD",1746930661550,24.26857532,177.21,177.15,24.26857532]
["bitfinex","SOLUSD",1746930661762,5.64365934,177.19,177.15,24.26857532]
["bitfinex","SOLUSD",1746930661946,18.64964886,177.2,177.15,24.26857532]
["bitfinex","SOLUSD",1746930662259,24.29314393,177.2,177.15,24.26857532]
["bitfinex","SOLUSD",1746930662761,24.29314393,177.2,177.11,27.5263]
["bitfinex","SOLUSD",1746930662762,24.29314393,177.2,177.16,24.26857532]
["bitfinex","SOLUSD",1746930663266,48.56171925,177.2,177.14,24.26857532]
["bitfinex","SOLUSD",1746930663557,18.64964886,177.14,177.03,7.5783]
["bitfinex","SOLUSD",1746930663757,24.26857532,177.09,177.05,0.24]
["bitfinex","SOLUSD",1746930663943,24.26857532,177.08,177.05,0.24]
["bitfinex","SOLUSD",1746930664463,42.91822418,177.06,177.05,0.24]
["bitfinex","SOLUSD",1746930665265,48.56602718,177.06,177.05,0.24]
["bitfinex","SOLUSD",1746930665645,44.64964886,177.02,176.8,22.14979942]
["bitfinex","SOLUSD",1746930665834,18.64964886,176.84,176.8,17.64697961]
["bitfinex","SOLUSD",1746930666151,42.91822418,176.84,176.79,1.5263]
["bitfinex","SOLUSD",1746930666341,18.64964886,176.87,176.79,24.26857532]
["bitfinex","SOLUSD",1746930666543,18.64964886,176.87,176.8,24.26857532]
["bitfinex","SOLUSD",1746930666758,18.64964886,176.82,176.77,24.26857532]
["bitfinex","SOLUSD",1746930667065,16.2,176.88,176.81,24.26857532]
["bitfinex","SOLUSD",1746930667258,18.64964886,176.87,176.83,24.26857532]
["bitfinex","SOLUSD",1746930667463,16.2,176.88,176.85,24.26857532]
["bitfinex","SOLUSD",1746930667758,16.2,176.88,176.85,35.88133596]
["bitfinex","SOLUSD",1746930667936,16.2,176.93,176.87,35.88133596]
["bitfinex","SOLUSD",1746930668138,16.2,176.93,176.91,35.88133596]
["bitfinex","SOLUSD",1746930668338,16.2,176.93,176.92,35.88133596]
["bitfinex","SOLUSD",1746930668550,16.2,176.93,176.91,35.88133596]
["bitfinex","SOLUSD",1746930669460,18.64964886,176.98,176.92,35.88133596]
["bitfinex","SOLUSD",1746930669673,16.22,176.99,176.92,35.88133596]
["bitfinex","SOLUSD",1746930669674,16.22,176.99,176.96,35.88133596]
["bitfinex","SOLUSD",1746930670158,16.22,176.99,176.98,35.88133596]
["bitfinex","SOLUSD",1746930670364,18.64964886,177.03,176.98,35.88133596]
["bitfinex","SOLUSD",1746930670760,18.64964886,177.0,176.95,35.88133596]
["bitfinex","SOLUSD",1746930670954,18.64964886,177.0,176.93,26.0]
["bitfinex","SOLUSD",1746930670955,18.64964886,177.0,176.96,35.88133596]
["bitfinex","SOLUSD",1746930671159,18.64964886,177.0,176.93,26.0]
["bitfinex","SOLUSD",1746930671357,18.64964886,177.03,176.99,35.88133596]
["bitfinex","SOLUSD",1746930672163,32.24,177.1,177.02,35.88133596]
["bitfinex","SOLUSD",1746930672376,35.88133596,177.09,177.03,35.88133596]
["bitfinex","SOLUSD",1746930672675,32.24,177.1,177.05,35.88133596]
["bitfinex","SOLUSD",1746930672858,32.24,177.1,177.06,35.88133596]
["bitfinex","SOLUSD",1746930673063,18.64964886,177.09,177.06,35.88133596]
["bitfinex","SOLUSD",1746930674080,18.64964886,177.09,177.04,35.88133596]
["bitfinex","SOLUSD",1746930674670,18.64964886,177.07,177.03,35.88133596]
["bitfinex","SOLUSD",1746930675482,18.64964886,177.09,177.05,35.88133596]
["bitfinex","SOLUSD",1746930675796,16.12,177.1,177.07,35.88133596]
["bitfinex","SOLUSD",1746930675980,18.64964886,177.11,177.07,35.88133596]
["bitfinex","SOLUSD",1746930676282,18.64964886,177.13,177.08,35.88133596]
["bitfinex","SOLUSD",1746930676664,35.88133596,177.12,177.06,35.88133596]
["bitfinex","SOLUSD",1746930676879,18.64964886,177.13,177.08,35.88133596]
["bitfinex","SOLUSD",1746930677194,18.64964886,177.13,177.09,35.88133596]
["bitfinex","SOLUSD",1746930678091,18.64964886,177.13,177.08,35.88133596]
["bitfinex","SOLUSD",1746930678685,18.64964886,177.13,177.09,35.88133596]
["bitfinex","SOLUSD",1746930678888,52.00133596,177.15,177.1,35.88133596]
["bitfinex","SOLUSD",1746930678889,16.12,177.15,177.1,35.88133596]
["bitfinex","SOLUSD",1746930680372,16.12,177.15,177.11,35.88133596]
["bitfinex","SOLUSD",1746930680702,16.12,177.15,177.12,35.88133596]
["bitfinex","SOLUSD",1746930680851,18.64964886,177.19,177.14,35.88133596]
["bitfinex","SOLUSD",1746930681059,18.64964886,177.19,177.15,35.88133596]
["bitfinex","SOLUSD",1746930681474,16.12,177.2,177.16,35.88133596]
["bitfinex","SOLUSD",1746930681868,16.12,177.2,177.15,35.88133596]
["bitfinex","SOLUSD",1746930682067,16.12,177.2,177.13,26.0]
["bitfinex","SOLUSD",1746930682068,18.64964886,177.15,177.09,1.5384]
["bitfinex","SOLUSD",1746930682377,35.88133596,177.14,177.09,1.5384]
["bitfinex","SOLUSD",1746930682579,54.53098482,177.13,177.03,70.02073596]
["bitfinex","SOLUSD",1746930682759,35.88133596,177.12,177.07,35.88133596]
["bitfinex","SOLUSD",1746930682958,35.88133596,177.13,177.07,35.88133596]
["bitfinex","SOLUSD",1746930683160,35.88133596,177.13,177.06,26.0]
["bitfinex","SOLUSD",1746930683553,54.53098482,177.14,177.08,35.88133596]
["bitfinex","SOLUSD",1746930684354,35.88133596,177.09,177.03,8.0594]
["bitfinex","SOLUSD",1746930684560,35.88133596,177.06,176.98,6.4592]
["bitfinex","SOLUSD",1746930684785,18.64964886,177.05,177.01,26.0]
["bitfinex","SOLUSD",1746930684970,54.53098482,177.06,177.01,26.0]
["bitfinex","SOLUSD",1746930685179,16.08,177.08,176.97,1.6002]
["bitfinex","SOLUSD",1746930685180,18.64964886,177.02,176.97,1.6002]
["bitfinex","SOLUSD",1746930685379,54.53098482,177.02,176.97,1.6002]
["bitfinex","SOLUSD",1746930685585,18.64964886,177.04,176.97,35.88133596]
["bitfinex","SOLUSD",1746930685875,18.64964886,177.04,177.0,35.88133596]
["bitfinex","SOLUSD",1746930686077,16.1,177.05,177.03,35.88133596]
["bitfinex","SOLUSD",1746930686270,136.1,177.07,176.97,26.0]
["bitfinex","SOLUSD",1746930686271,18.64964886,177.06,176.97,26.0]
["bitfinex","SOLUSD",1746930686467,18.64964886,177.07,177.03,35.88133596]
["bitfinex","SOLUSD",1746930686667,16.08,177.08,176.97,36.0]
["bitfinex","SOLUSD",1746930686870,54.53098482,177.07,177.0,26.0]
["bitfinex","SOLUSD",1746930687063,35.88133596,177.06,177.0,35.88133596]
["bitfinex","SOLUSD",1746930687583,35.88133596,177.06,176.97,26.0]
["bitfinex","SOLUSD",1746930687584,18.64964886,177.07,177.02,35.88133596]
["bitfinex","SOLUSD",1746930688588,18.64964886,177.07,177.05,35.88133596]
["bitfinex","SOLUSD",1746930689086,18.64964886,177.07,177.04,35.88133596]
["bitfinex","SOLUSD",1746930689786,16.08,177.08,177.05,35.88133596]
["bitfinex","SOLUSD",1746930689962,16.08,177.08,177.07,35.88133596]
["bitfinex","SOLUSD",1746930690278,18.64964886,177.12,177.07,35.88133596]
["bitfinex","SOLUSD",1746930690479,54.53098482,177.12,177.06,35.88133596]
["bitfinex","SOLUSD",1746930690678,18.64964886,177.08,177.04,35.88133596]
["bitfinex","SOLUSD",1746930691078,18.64964886,177.09,177.04,35.88133596]
["bitfinex","SOLUSD",1746930691260,136.1,177.12,177.06,35.88133596]
["bitfinex","SOLUSD",1746930691462,18.64964886,177.11,177.06,35.88133596]
["bitfinex","SOLUSD",1746930691668,54.53098482,177.11,177.06,35.88133596]
["bitfinex","SOLUSD",1746930692162,54.53098482,177.11,177.05,35.88133596]
["bitfinex","SOLUSD",1746930692490,18.64964886,177.09,177.04,35.88133596]
["bitfinex","SOLUSD",1746930692984,54.53098482,177.11,177.05,35.88133596]
["bitfinex","SOLUSD",1746930693590,35.88133596,177.09,176.99,6.4923]
["bitfinex","SOLUSD",1746930693792,18.64964886,177.05,177.0,26.0]
["bitfinex","SOLUSD",1746930693989,18.64964886,177.05,177.0,61.88133596]
["bitfinex","SOLUSD",1746930694287,18.64964886,177.04,177.0,26.0]
["bitfinex","SOLUSD",1746930695589,18.64964886,177.05,177.0,61.88133596]
["bitfinex","SOLUSD",1746930697691,18.64964886,177.07,177.01,35.88133596]
["bitfinex","SOLUSD",1746930697875,54.53098482,177.07,177.01,35.88133596]
["bitfinex","SOLUSD",1746930698493,18.64964886,177.01,176.97,1.5372]
["bitfinex","SOLUSD",1746930698670,18.64964886,176.98,176.93,1.5394]
["bitfinex","SOLUSD",1746930698874,18.64964886,176.98,176.89,10.0]
["bitfinex","SOLUSD",1746930698875,35.88133596,176.96,176.89,1.5394]
["bitfinex","SOLUSD",1746930699083,18.64964886,176.95,176.9,35.88133596]
["bitfinex","SOLUSD",1746930699673,18.64964886,176.96,176.93,35.88133596]
["bitfinex","SOLUSD",1746930699893,18.64964886,176.97,176.92,35.88133596]
["bitfinex","SOLUSD",1746930700300,54.53098482,176.97,176.92,35.88133596]
["bitfinex","SOLUSD",1746930700472,18.64964886,176.97,176.92,35.88133596]
["bitfinex","SOLUSD",1746930700978,18.64964886,176.99,176.95,35.88133596]
["bitfinex","SOLUSD",1746930701392,18.64964886,176.99,176.96,35.88133596]
["bitfinex","SOLUSD",1746930701974,16.12,177.01,176.98,35.88133596]
["bitfinex","SOLUSD",1746930701975,34.76964886,177.01,176.98,35.88133596]
["bitfinex","SOLUSD",1746930702480,34.76964886,177.01,177.0,35.88133596]
["bitfinex","SOLUSD",1746930702481,16.12,177.01,177.0,35.88133596]
["bitfinex","SOLUSD",1746930702790,18.64964886,177.04,177.0,35.88133596]
["bitfinex","SOLUSD",1746930704593,18.64964886,177.04,176.99,35.88133596]
["bitfinex","SOLUSD",1746930704802,54.53098482,177.04,176.98,35.88133596]
["bitfinex","SOLUSD",1746930706092,60.17949357,177.04,176.98,35.88133596]
["bitfinex","SOLUSD",1746930706302,35.88133596,177.03,176.97,35.88133596]
["bitfinex","SOLUSD",1746930707300,18.64964886,177.02,176.97,35.88133596]
["bitfinex","SOLUSD",1746930707978,24.29812439,177.04,176.97,35.88133596]
["bitfinex","SOLUSD",1746930708306,54.53098482,177.03,176.97,35.88133596]
["bitfinex","SOLUSD",1746930708677,54.53098482,177.03,176.93,26.0]
["bitfinex","SOLUSD",1746930708903,54.53098482,177.03,176.97,35.88133596]
["bitfinex","SOLUSD",1746930709907,54.53098482,177.01,176.9,10.0]
["bitfinex","SOLUSD",1746930710200,18.64964886,176.98,176.92,35.88133596]
["bitfinex","SOLUSD",1746930711306,18.64964886,176.97,176.92,35.88133596]
["bitfinex","SOLUSD",1746930711807,54.53098482,176.97,176.91,26.0]
["bitfinex","SOLUSD",1746930711990,18.64964886,176.95,176.91,26.0]
["bitfinex","SOLUSD",1746930712583,18.64964886,176.97,176.91,61.88133596]
["bitfinex","SOLUSD",1746930712786,18.64964886,176.97,176.93,35.88133596]
["bitfinex","SOLUSD",1746930712983,18.64964886,177.01,176.96,35.88133596]
["bitfinex","SOLUSD",1746930713703,18.64964886,177.01,176.98,35.88133596]
["bitfinex","SOLUSD",1746930714005,18.64964886,177.01,176.97,35.88133596]
["bitfinex","SOLUSD",1746930715180,32.06,177.02,176.99,35.88133596]
["bitfinex","SOLUSD",1746930715387,32.06,177.02,177.01,35.88133596]
["bitfinex","SOLUSD",1746930715388,16.04,177.02,177.01,35.88133596]
["bitfinex","SOLUSD",1746930715605,16.04,177.07,177.01,35.88133596]
["bitfinex","SOLUSD",1746930715794,32.06,177.07,177.03,35.88133596]
["bitfinex","SOLUSD",1746930715999,16.04,177.07,177.04,35.88133596]
["bitfinex","SOLUSD",1746930716197,16.04,177.07,177.05,35.88133596]
["bitfinex","SOLUSD",1746930716398,16.02,177.11,177.06,35.88133596]
["bitfinex","SOLUSD",1746930716708,16.02,177.11,177.09,35.88133596]
["bitfinex","SOLUSD",1746930718405,16.04,177.12,177.1,35.88133596]
["bitfinex","SOLUSD",1746930718707,18.64964886,177.14,177.1,35.88133596]
["bitfinex","SOLUSD",1746930719110,18.64964886,177.14,177.05,32.622]
["bitfinex","SOLUSD",1746930719305,18.64964886,177.14,177.09,35.88133596]
["bitfinex","SOLUSD",1746930720706,54.53098482,177.14,177.05,32.622]
["bitfinex","SOLUSD",1746930720911,18.64964886,177.09,177.04,35.88133596]
["bitfinex","SOLUSD",1746930721107,54.53098482,177.1,177.05,35.88133596]
["bitfinex","SOLUSD",1746930721308,54.53098482,177.1,177.04,35.88133596]
["bitfinex","SOLUSD",1746930721605,54.53098482,177.1,177.05,35.88133596]
["bitfinex","SOLUSD",1746930721779,18.64964886,177.1,177.06,35.88133596]
["bitfinex","SOLUSD",1746930721986,18.64964886,177.12,177.07,35.88133596]
["bitfinex","SOLUSD",1746930722187,54.53098482,177.12,177.06,35.88133596]
["bitfinex","SOLUSD",1746930722383,54.53098482,177.13,177.07,35.88133596]
["bitfinex","SOLUSD",1746930722694,16.0,177.14,177.11,35.88133596]
["bitfinex","SOLUSD",1746930722880,16.0,177.14,177.12,35.88133596]
["bitfinex","SOLUSD",1746930723085,16.04,177.17,177.13,35.88133596]
["bitfinex","SOLUSD",1746930723310,16.04,177.17,177.16,35.88133596]
["bitfinex","SOLUSD",1746930723607,18.64964886,177.2,177.16,35.88133596]
["bitfinex","SOLUSD",1746930723791,18.64964886,177.2,177.1,6.4616]
["bitfinex","SOLUSD",1746930723987,18.64964886,177.2,177.16,35.88133596]
["bitfinex","SOLUSD",1746930724188,143.7812,177.29,177.19,35.88133596]
["bitfinex","SOLUSD",1746930724423,168.14,177.29,177.15,27.5674]
["bitfinex","SOLUSD",1746930724602,168.14,177.29,177.24,35.88133596]
["bitfinex","SOLUSD",1746930724792,204.02133596,177.29,177.23,35.88133596]
["bitfinex","SOLUSD",1746930724993,204.02133596,177.29,177.21,35.88133596]
["bitfinex","SOLUSD",1746930724994,18.64964886,177.26,177.21,35.88133596]
["bitfinex","SOLUSD",1746930725305,18.64964886,177.28,177.15,27.5674]
["bitfinex","SOLUSD",1746930725306,18.64964886,177.28,177.23,35.88133596]
["bitfinex","SOLUSD",1746930725509,54.53098482,177.28,177.23,35.88133596]
["bitfinex","SOLUSD",1746930725713,54.53098482,177.28,177.21,35.88133596]
["bitfinex","SOLUSD",1746930725714,35.88133596,177.27,177.21,35.88133596]
["bitfinex","SOLUSD",1746930725893,41.52270717,177.27,177.22,35.88133596]
["bitfinex","SOLUSD",1746930726410,5.64137121,177.27,177.22,35.88133596]
["bitfinex","SOLUSD",1746930726710,41.52270717,177.27,177.22,35.88133596]
["bitfinex","SOLUSD",1746930727713,18.64964886,177.26,177.22,35.88133596]
["bitfinex","SOLUSD",1746930727916,18.64964886,177.24,177.22,35.88133596]
["bitfinex","SOLUSD",1746930729114,5.64224103,177.24,177.22,35.88133596]
["bitfinex","SOLUSD",1746930729412,5.64117143,177.27,177.23,35.88133596]
["bitfinex","SOLUSD",1746930729593,18.64964886,177.26,177.23,35.88133596]
["bitfinex","SOLUSD",1746930731097,5.64153386,177.26,177.23,35.88133596]
["bitfinex","SOLUSD",1746930731292,24.29044308,177.28,177.23,35.88133596]
["bitfinex","SOLUSD",1746930732107,60.17177904,177.28,177.22,35.88133596]
["bitfinex","SOLUSD",1746930733020,35.88133596,177.24,177.18,61.88133596]
["bitfinex","SOLUSD",1746930733334,18.64964886,177.23,177.18,61.88133596]
["bitfinex","SOLUSD",1746930733508,18.64964886,177.25,177.2,35.88133596]
["bitfinex","SOLUSD",1746930733709,18.64964886,177.23,177.19,35.88133596]
["bitfinex","SOLUSD",1746930733912,18.64964886,177.23,177.18,35.88133596]
["bitfinex","SOLUSD",1746930734108,54.53098482,177.22,177.16,32.5934]
["bitfinex","SOLUSD",1746930734309,54.53098482,177.22,177.18,2.62]
["bitfinex","SOLUSD",1746930734703,19.74277977,177.28,177.18,35.88133596]
["bitfinex","SOLUSD",1746930734895,18.64964886,177.23,177.18,35.88133596]
["bitfinex","SOLUSD",1746930735215,5.64143066,177.26,177.21,35.88133596]
["bitfinex","SOLUSD",1746930735513,60.17241548,177.26,177.2,35.88133596]
["bitfinex","SOLUSD",1746930736219,24.29107952,177.26,177.2,35.88133596]
["bitfinex","SOLUSD",1746930736420,60.17241548,177.26,177.2,35.88133596]
["bitfinex","SOLUSD",1746930737593,60.17241548,177.26,177.21,35.88133596]
["bitfinex","SOLUSD",1746930737594,24.29107952,177.26,177.21,35.88133596]
["bitfinex","SOLUSD",1746930737819,24.29107952,177.26,177.16,26.0]
["bitfinex","SOLUSD",1746930738013,18.64964886,177.28,177.23,35.88133596]
["bitfinex","SOLUSD",1746930739219,18.64964886,177.28,177.19,26.0]
["bitfinex","SOLUSD",1746930739417,18.64964886,177.28,177.23,35.88133596]
["bitfinex","SOLUSD",1746930740105,24.29049884,177.28,177.23,35.88133596]
["bitfinex","SOLUSD",1746930741515,18.64964886,177.28,177.23,35.88133596]
["bitfinex","SOLUSD",1746930741723,18.64964886,177.28,177.25,35.88133596]
["bitfinex","SOLUSD",1746930742117,18.64964886,177.28,177.21,32.5934]
["bitfinex","SOLUSD",1746930742311,18.64964886,177.28,177.24,35.88133596]
["bitfinex","SOLUSD",1746930742908,18.64964886,177.28,177.25,35.88133596]
["bitfinex","SOLUSD",1746930745106,18.64964886,177.28,177.22,2.62]
["bitfinex","SOLUSD",1746930745300,18.64964886,177.28,177.24,35.88133596]
["bitfinex","SOLUSD",1746930745718,18.64964886,177.28,177.24,24.18445328]
["bitfinex","SOLUSD",1746930746722,18.64964886,177.28,177.25,24.18445328]
["bitfinex","SOLUSD",1746930747994,16.04,177.29,177.25,24.18445328]
["bitfinex","SOLUSD",1746930748200,33.3465749,177.31,177.27,24.18445328]
["bitfinex","SOLUSD",1746930748201,18.64964886,177.31,177.27,24.18445328]
["bitfinex","SOLUSD",1746930748400,18.64964886,177.31,177.28,24.18445328]
["bitfinex","SOLUSD",1746930748702,18.64964886,177.33,177.28,24.18445328]
["bitfinex","SOLUSD",1746930748902,26.0,177.3,177.28,24.18445328]
["bitfinex","SOLUSD",1746930749220,15.96,177.34,177.29,24.18445328]
["bitfinex","SOLUSD",1746930749418,18.64964886,177.35,177.33,24.18445328]
["bitfinex","SOLUSD",1746930750006,40.14445328,177.39,177.33,24.18445328]
["bitfinex","SOLUSD",1746930750208,15.96,177.39,177.35,24.18445328]
["bitfinex","SOLUSD",1746930750415,5.63640209,177.42,177.38,24.18445328]
["bitfinex","SOLUSD",1746930750621,5.63609558,177.43,177.38,24.18445328]
["bitfinex","SOLUSD",1746930750834,26.0,177.39,177.38,24.18445328]
["bitfinex","SOLUSD",1746930751020,168.0,177.44,177.38,24.18445328]
["bitfinex","SOLUSD",1746930751322,168.0,177.44,177.33,7.9932]
["bitfinex","SOLUSD",1746930751323,168.0,177.44,177.4,24.18445328]
["bitfinex","SOLUSD",1746930751517,26.0,177.42,177.41,24.18445328]
["bitfinex","SOLUSD",1746930751924,15.96,177.44,177.41,24.18445328]
["bitfinex","SOLUSD",1746930752225,26.0,177.42,177.41,24.18445328]
["bitfinex","SOLUSD",1746930752418,40.12445328,177.47,177.41,24.18445328]
["bitfinex","SOLUSD",1746930752419,18.64964886,177.47,177.41,24.18445328]
["bitfinex","SOLUSD",1746930752624,26.0,177.46,177.43,24.18445328]
["bitfinex","SOLUSD",1746930752922,26.0,177.45,177.44,24.18445328]
["bitfinex","SOLUSD",1746930753218,18.64964886,177.47,177.43,24.18445328]
["bitfinex","SOLUSD",1746930753427,18.64964886,177.45,177.34,26.0]
["bitfinex","SOLUSD",1746930753612,18.64964886,177.45,177.4,24.18445328]
["bitfinex","SOLUSD",1746930753938,18.64964886,177.45,177.4,35.66287674]
["bitfinex","SOLUSD",1746930754102,35.66287674,177.44,177.33,7.9932]
["bitfinex","SOLUSD",1746930754304,35.66287674,177.41,177.35,35.66287674]
["bitfinex","SOLUSD",1746930754714,41.29944693,177.42,177.36,35.66287674]
["bitfinex","SOLUSD",1746930755031,66.79944693,177.42,177.36,35.66287674]
["bitfinex","SOLUSD",1746930755224,26.0,177.42,177.38,35.66287674]
["bitfinex","SOLUSD",1746930756228,18.64964886,177.43,177.39,35.66287674]
["bitfinex","SOLUSD",1746930756620,24.28597285,177.43,177.38,35.66287674]
["bitfinex","SOLUSD",1746930757031,18.64964886,177.43,177.38,35.66287674]
["bitfinex","SOLUSD",1746930757331,18.64964886,177.43,177.39,35.66287674]
["bitfinex","SOLUSD",1746930758433,24.28578978,177.43,177.39,35.66287674]
["bitfinex","SOLUSD",1746930758625,35.66287674,177.42,177.36,35.66287674]
["bitfinex","SOLUSD",1746930758836,18.64964886,177.39,177.34,35.66287674]
["bitfinex","SOLUSD",1746930759209,18.64964886,177.39,177.35,35.66287674]
["bitfinex","SOLUSD",1746930759738,35.66287674,177.38,177.33,1.6476]
["bitfinex","SOLUSD",1746930759938,54.3125256,177.37,177.31,35.66287674]
["bitfinex","SOLUSD",1746930760434,54.3125256,177.34,177.29,1.5497]
["bitfinex","SOLUSD",1746930760636,18.64964886,177.33,177.28,35.66287674]
["bitfinex","SOLUSD",1746930760938,18.64964886,177.35,177.31,35.66287674]
["bitfinex","SOLUSD",1746930761511,15.96,177.36,177.33,35.66287674]
["bitfinex","SOLUSD",1746930761706,15.96,177.36,177.26,4.59628936]
["bitfinex","SOLUSD",1746930761707,26.0,177.37,177.35,35.66287674]
["bitfinex","SOLUSD",1746930762011,18.64964886,177.36,177.27,26.0]
["bitfinex","SOLUSD",1746930762313,26.0,177.37,177.25,1.5497]
["bitfinex","SOLUSD",1746930762314,44.64964886,177.34,177.25,1.5497]
["bitfinex","SOLUSD",1746930762524,54.3125256,177.32,177.25,1.5497]
["bitfinex","SOLUSD",1746930762726,18.64964886,177.3,177.25,37.21257674]
["bitfinex","SOLUSD",1746930763131,18.64964886,177.3,177.26,35.66287674]
["bitfinex","SOLUSD",1746930763438,59.95268776,177.3,177.24,35.66287674]
["bitfinex","SOLUSD",1746930763736,18.64964886,177.3,177.26,35.66287674]
["bitfinex","SOLUSD",1746930763937,18.64964886,177.3,177.25,35.66287674]
["bitfinex","SOLUSD",1746930764127,54.3125256,177.3,177.24,35.66287674]
["bitfinex","SOLUSD",1746930764322,54.3125256,177.3,177.25,35.66287674]
["bitfinex","SOLUSD",1746930764839,59.95268586,177.3,177.25,35.66287674]
["bitfinex","SOLUSD",1746930765138,54.3125256,177.3,177.25,35.66287674]
["bitfinex","SOLUSD",1746930765644,31.63986192,177.31,177.27,35.66287674]
["bitfinex","SOLUSD",1746930765645,26.0,177.31,177.27,35.66287674]
["bitfinex","SOLUSD",1746930765813,15.9,177.34,177.3,35.66287674]
["bitfinex","SOLUSD",1746930765814,26.0,177.33,177.3,35.66287674]
["bitfinex","SOLUSD",1746930766213,15.9,177.34,177.3,35.66287674]
["bitfinex","SOLUSD",1746930766409,18.64964886,177.33,177.23,26.0]
["bitfinex","SOLUSD",1746930766636,15.9,177.34,177.29,35.66287674]
["bitfinex","SOLUSD",1746930766940,15.9,177.34,177.3,35.66287674]
["bitfinex","SOLUSD",1746930767329,18.64964886,177.33,177.29,35.66287674]
["bitfinex","SOLUSD",1746930768342,15.9,177.36,177.32,35.66287674]
["bitfinex","SOLUSD",1746930768516,15.9,177.36,177.33,35.66287674]
["bitfinex","SOLUSD",1746930768716,18.64964886,177.38,177.33,35.66287674]
["bitfinex","SOLUSD",1746930768917,18.64964886,177.38,177.34,35.66287674]
["bitfinex","SOLUSD",1746930769423,136.1,177.41,177.3,37.24747674]
["bitfinex","SOLUSD",1746930769424,15.9,177.44,177.37,35.66287674]
["bitfinex","SOLUSD",1746930769627,15.9,177.44,177.4,35.66287674]
["bitfinex","SOLUSD",1746930769824,26.0,177.43,177.4,35.66287674]
["bitfinex","SOLUSD",1746930770140,18.64964886,177.43,177.4,35.66287674]
["bitfinex","SOLUSD",1746930770447,41.9,177.44,177.4,35.66287674]
["bitfinex","SOLUSD",1746930771145,15.9,177.44,177.4,35.66287674]
["bitfinex","SOLUSD",1746930771524,15.9,177.44,177.39,35.66287674]
["bitfinex","SOLUSD",1746930773141,26.0,177.4,177.31,15.9]
["bitfinex","SOLUSD",1746930773319,26.0,177.4,177.35,35.66287674]
["bitfinex","SOLUSD",1746930774047,18.64964886,177.39,177.35,35.66287674]
["bitfinex","SOLUSD",1746930774342,26.0,177.4,177.36,36.13287674]
["bitfinex","SOLUSD",1746930774543,18.64964886,177.43,177.38,35.66287674]
["bitfinex","SOLUSD",1746930774720,44.64964886,177.43,177.38,35.66287674]
["bitfinex","SOLUSD",1746930775240,44.64964886,177.43,177.38,36.13287674]
["bitfinex","SOLUSD",1746930775446,15.9,177.44,177.41,35.66287674]
["bitfinex","SOLUSD",1746930775825,15.9,177.44,177.4,24.13820921]
["bitfinex","SOLUSD",1746930776025,18.64964886,177.43,177.38,24.60820921]
["bitfinex","SOLUSD",1746930776226,18.64964886,177.43,177.39,24.13820921]
["bitfinex","SOLUSD",1746930776951,15.9,177.44,177.4,24.13820921]
["bitfinex","SOLUSD",1746930777326,15.9,177.44,177.39,24.13820921]
["bitfinex","SOLUSD",1746930778234,15.9,177.44,177.4,24.13820921]
["bitfinex","SOLUSD",1746930779229,5.63442209,177.49,177.42,24.13820921]
["bitfinex","SOLUSD",1746930779230,24.13820921,177.48,177.42,24.13820921]
["bitfinex","SOLUSD",1746930779432,18.64964886,177.47,177.42,24.13820921]
["bitfinex","SOLUSD",1746930780356,24.13820921,177.48,177.42,24.13820921]
["bitfinex","SOLUSD",1746930780544,42.78785807,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930781047,42.78785807,177.48,177.43,24.13820921]
["bitfinex","SOLUSD",1746930781243,18.64964886,177.48,177.44,24.13820921]
["bitfinex","SOLUSD",1746930781457,15.9,177.49,177.44,24.13820921]
["bitfinex","SOLUSD",1746930781626,15.9,177.49,177.46,24.13820921]
["bitfinex","SOLUSD",1746930782040,18.64964886,177.51,177.46,24.13820921]
["bitfinex","SOLUSD",1746930782253,136.1,177.55,177.5,24.13820921]
["bitfinex","SOLUSD",1746930782254,15.9,177.54,177.5,24.13820921]
["bitfinex","SOLUSD",1746930782768,15.9,177.54,177.52,24.13820921]
["bitfinex","SOLUSD",1746930782956,39.99820921,177.57,177.52,24.13820921]
["bitfinex","SOLUSD",1746930783157,18.64964886,177.56,177.52,24.13820921]
["bitfinex","SOLUSD",1746930783361,18.64964886,177.56,177.48,1.5027]
["bitfinex","SOLUSD",1746930783536,18.64964886,177.56,177.51,24.13820921]
["bitfinex","SOLUSD",1746930784557,48.41981796,177.56,177.51,24.13820921]
["bitfinex","SOLUSD",1746930785059,18.64964886,177.51,177.43,1.5027]
["bitfinex","SOLUSD",1746930785263,24.13820921,177.49,177.43,1.5027]
["bitfinex","SOLUSD",1746930785562,24.13820921,177.44,177.39,1.5027]
["bitfinex","SOLUSD",1746930785942,24.13820921,177.44,177.39,25.64090921]
["bitfinex","SOLUSD",1746930786141,29.77367842,177.45,177.39,25.64090921]
["bitfinex","SOLUSD",1746930786344,24.28376909,177.49,177.42,24.13820921]
["bitfinex","SOLUSD",1746930786642,24.28376909,177.49,177.43,24.13820921]
["bitfinex","SOLUSD",1746930786643,24.13820921,177.48,177.43,24.13820921]
["bitfinex","SOLUSD",1746930786855,24.13820921,177.48,177.42,24.13820921]
["bitfinex","SOLUSD",1746930787261,24.13820921,177.45,177.39,35.64090921]
["bitfinex","SOLUSD",1746930787463,24.13820921,177.45,177.39,25.64090921]
["bitfinex","SOLUSD",1746930787766,24.13820921,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930788068,48.42236513,177.48,177.42,24.13820921]
["bitfinex","SOLUSD",1746930788370,42.78785807,177.48,177.43,24.13820921]
["bitfinex","SOLUSD",1746930789040,48.42242647,177.48,177.39,11.5027]
["bitfinex","SOLUSD",1746930789254,48.42242647,177.48,177.43,24.13820921]
["bitfinex","SOLUSD",1746930789969,18.64964886,177.48,177.43,24.13820921]
["bitfinex","SOLUSD",1746930790475,24.13820921,177.47,177.42,24.13820921]
["bitfinex","SOLUSD",1746930790654,24.13820921,177.46,177.4,24.13820921]
["bitfinex","SOLUSD",1746930791276,18.64964886,177.46,177.41,24.13820921]
["bitfinex","SOLUSD",1746930791462,18.64964886,177.47,177.43,24.13820921]
["bitfinex","SOLUSD",1746930791661,42.78785807,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930792171,48.42273712,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930792372,18.64964886,177.47,177.4,26.0]
["bitfinex","SOLUSD",1746930792571,5.63416188,177.49,177.43,24.13820921]
["bitfinex","SOLUSD",1746930792750,18.64964886,177.48,177.44,24.13820921]
["bitfinex","SOLUSD",1746930793474,34.48964886,177.5,177.46,24.13820921]
["bitfinex","SOLUSD",1746930793777,34.48964886,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930794275,58.62785807,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930794756,18.64964886,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930795656,24.28287394,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930796174,48.42108315,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930796373,18.64964886,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930796975,42.78785807,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930797152,48.42113017,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930797773,42.78785807,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930798079,18.64964886,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930798277,48.42105097,177.52,177.46,24.13820921]
["bitfinex","SOLUSD",1746930798587,18.64964886,177.52,177.42,36.0]
["bitfinex","SOLUSD",1746930798760,18.64964886,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930799079,42.78785807,177.52,177.46,24.13820921]
["bitfinex","SOLUSD",1746930799263,24.13820921,177.51,177.45,24.13820921]
["bitfinex","SOLUSD",1746930799461,24.28308603,177.52,177.41,26.0]
["bitfinex","SOLUSD",1746930799462,24.13820921,177.47,177.41,26.0]
["bitfinex","SOLUSD",1746930799652,24.13820921,177.45,177.39,25.64090921]
["bitfinex","SOLUSD",1746930799986,24.13820921,177.44,177.39,51.64090921]
["bitfinex","SOLUSD",1746930800156,24.13820921,177.45,177.39,51.64090921]
["bitfinex","SOLUSD",1746930800778,24.13820921,177.4,177.38,0.47]
["bitfinex","SOLUSD",1746930801657,24.13820921,177.41,177.38,0.47]
["bitfinex","SOLUSD",1746930801984,24.13820921,177.42,177.38,0.47]
["bitfinex","SOLUSD",1746930802276,15.84,177.45,177.38,0.47]
["bitfinex","SOLUSD",1746930802488,18.64964886,177.44,177.39,24.13820921]
["bitfinex","SOLUSD",1746930802657,39.97820921,177.45,177.39,24.13820921]
["bitfinex","SOLUSD",1746930803280,18.64964886,177.45,177.4,24.13820921]
["bitfinex","SOLUSD",1746930803780,151.92,177.46,177.38,0.47]
["bitfinex","SOLUSD",1746930803954,15.82,177.48,177.44,24.13820921]
["bitfinex","SOLUSD",1746930804283,15.82,177.48,177.4,6.0491]
["bitfinex","SOLUSD",1746930804580,42.78785807,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930804764,24.13820921,177.46,177.41,24.13820921]
["bitfinex","SOLUSD",1746930804963,18.64964886,177.47,177.43,24.13820921]
["bitfinex","SOLUSD",1746930805179,15.82,177.48,177.43,24.13820921]
["bitfinex","SOLUSD",1746930805382,15.82,177.48,177.44,24.13820921]
["bitfinex","SOLUSD",1746930805584,18.64964886,177.49,177.44,24.13820921]
["bitfinex","SOLUSD",1746930806083,24.13820921,177.49,177.44,24.13820921]
["bitfinex","SOLUSD",1746930806771,24.13820921,177.49,177.43,24.13820921]
["bitfinex","SOLUSD",1746930806969,42.78785807,177.48,177.4,6.0491]
["bitfinex","SOLUSD",1746930807174,18.64964886,177.46,177.41,24.13820921]
["bitfinex","SOLUSD",1746930808289,42.78785807,177.46,177.4,24.13820921]
["bitfinex","SOLUSD",1746930808586,24.13820921,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930808772,18.64964886,177.46,177.41,24.13820921]
["bitfinex","SOLUSD",1746930809280,42.78785807,177.46,177.4,24.13820921]
["bitfinex","SOLUSD",1746930809474,18.64964886,177.46,177.39,26.0]
["bitfinex","SOLUSD",1746930809674,18.64964886,177.45,177.4,24.13820921]
["bitfinex","SOLUSD",1746930810387,18.64964886,177.45,177.41,24.13820921]
["bitfinex","SOLUSD",1746930810591,18.64964886,177.45,177.4,24.13820921]
["bitfinex","SOLUSD",1746930810969,18.64964886,177.45,177.39,26.0]
["bitfinex","SOLUSD",1746930811165,18.64964886,177.45,177.41,24.13820921]
["bitfinex","SOLUSD",1746930811485,24.13820921,177.46,177.39,26.0]
["bitfinex","SOLUSD",1746930811689,18.64964886,177.45,177.4,24.13820921]
["bitfinex","SOLUSD",1746930811991,18.64964886,177.47,177.42,24.13820921]
["bitfinex","SOLUSD",1746930812669,24.13820921,177.49,177.43,24.13820921]
["bitfinex","SOLUSD",1746930812880,24.13820921,177.51,177.46,24.13820921]
["bitfinex","SOLUSD",1746930813080,155.13262974,177.58,177.5,24.13820921]
["bitfinex","SOLUSD",1746930813385,151.9,177.57,177.51,24.13820921]
["bitfinex","SOLUSD",1746930813584,18.64964886,177.56,177.51,24.13820921]
["bitfinex","SOLUSD",1746930813782,24.13820921,177.53,177.47,26.0]
["bitfinex","SOLUSD",1746930813975,18.64964886,177.52,177.47,26.0]
["bitfinex","SOLUSD",1746930814297,18.64964886,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930814298,42.78785807,177.52,177.47,24.13820921]
["bitfinex","SOLUSD",1746930814680,18.64964886,177.52,177.44,32.4586]
["bitfinex","SOLUSD",1746930814888,18.64964886,177.51,177.46,24.13820921]
["bitfinex","SOLUSD",1746930815689,24.13820921,177.47,177.39,16.4586]
["bitfinex","SOLUSD",1746930815988,24.13820921,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930816193,18.64964886,177.47,177.42,24.13820921]
["bitfinex","SOLUSD",1746930817978,24.13820921,177.47,177.4,26.0]
["bitfinex","SOLUSD",1746930818186,18.64964886,177.43,177.38,26.14120921]
["bitfinex","SOLUSD",1746930818385,24.13820921,177.39,177.38,0.47]
["bitfinex","SOLUSD",1746930818695,42.78785807,177.39,177.38,0.47]
["bitfinex","SOLUSD",1746930819063,31.64,177.43,177.38,0.47]
["bitfinex","SOLUSD",1746930819298,42.78785807,177.42,177.38,0.47]
["bitfinex","SOLUSD",1746930819493,18.64964886,177.39,177.34,24.13820921]
["bitfinex","SOLUSD",1746930819702,42.78785807,177.39,177.33,24.13820921]
["bitfinex","SOLUSD",1746930819887,18.64964886,177.39,177.34,24.13820921]
["bitfinex","SOLUSD",1746930820096,26.0,177.43,177.37,24.13820921]
["bitfinex","SOLUSD",1746930820284,34.44964886,177.42,177.37,24.13820921]
["bitfinex","SOLUSD",1746930820674,58.58785807,177.42,177.37,24.13820921]
["bitfinex","SOLUSD",1746930821178,18.64964886,177.42,177.37,24.13820921]
["bitfinex","SOLUSD",1746930821599,65.93820921,177.43,177.37,24.13820921]
["bitfinex","SOLUSD",1746930822001,42.78785807,177.42,177.36,24.13820921]
["bitfinex","SOLUSD",1746930822180,24.13820921,177.4,177.35,24.13820921]
["bitfinex","SOLUSD",1746930822499,24.13820921,177.4,177.34,24.13820921]
["bitfinex","SOLUSD",1746930822692,18.64964886,177.42,177.3,48.14744014]
["bitfinex","SOLUSD",1746930822693,24.13820921,177.39,177.3,48.14744014]
["bitfinex","SOLUSD",1746930822901,24.13820921,177.39,177.34,24.13820921]
["bitfinex","SOLUSD",1746930823098,24.13820921,177.41,177.35,24.13820921]
["bitfinex","SOLUSD",1746930823802,15.84,177.44,177.37,24.13820921]
["bitfinex","SOLUSD",1746930823996,15.84,177.44,177.4,24.13820921]
["bitfinex","SOLUSD",1746930824297,15.8,177.45,177.4,24.13820921]
["bitfinex","SOLUSD",1746930824707,15.8,177.45,177.42,24.13820921]
["bitfinex","SOLUSD",1746930825806,24.13820921,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930825979,42.78785807,177.48,177.42,24.13820921]
["bitfinex","SOLUSD",1746930826402,48.42235274,177.48,177.42,24.13820921]
["bitfinex","SOLUSD",1746930827303,24.28414353,177.48,177.42,24.13820921]
["bitfinex","SOLUSD",1746930827610,48.42235274,177.48,177.42,24.13820921]
["bitfinex","SOLUSD",1746930828615,24.13820921,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930828815,24.13820921,177.45,177.39,31.72320921]
["bitfinex","SOLUSD",1746930829620,5.63570784,177.44,177.39,7.585]
["bitfinex","SOLUSD",1746930829795,5.63570784,177.44,177.39,31.72320921]
["bitfinex","SOLUSD",1746930830002,5.63570784,177.44,177.39,25.71980921]
["bitfinex","SOLUSD",1746930830211,5.63570784,177.44,177.37,10.0]
["bitfinex","SOLUSD",1746930830212,42.78785807,177.43,177.37,34.13820921]
["bitfinex","SOLUSD",1746930830516,24.13820921,177.39,177.34,31.84590921]
["bitfinex","SOLUSD",1746930830902,24.13820921,177.41,177.36,24.13820921]
["bitfinex","SOLUSD",1746930831200,24.13820921,177.41,177.35,24.13820921]
["bitfinex","SOLUSD",1746930831589,24.13820921,177.41,177.36,24.13820921]
["bitfinex","SOLUSD",1746930834505,24.13820921,177.41,177.35,24.13820921]
["bitfinex","SOLUSD",1746930834821,24.13820921,177.41,177.36,24.13820921]
["bitfinex","SOLUSD",1746930835698,18.64964886,177.41,177.36,24.13820921]
["bitfinex","SOLUSD",1746930836419,41.78,177.43,177.34,7.7077]
["bitfinex","SOLUSD",1746930836420,18.64964886,177.43,177.38,24.13820921]
["bitfinex","SOLUSD",1746930836898,39.91820921,177.45,177.39,24.13820921]
["bitfinex","SOLUSD",1746930837309,39.91820921,177.45,177.4,24.13820921]
["bitfinex","SOLUSD",1746930837812,45.55365905,177.45,177.4,24.13820921]
["bitfinex","SOLUSD",1746930838622,45.55365905,177.45,177.39,24.13820921]
["bitfinex","SOLUSD",1746930840008,15.78,177.45,177.4,24.13820921]
["bitfinex","SOLUSD",1746930840210,21.415448,177.45,177.4,24.13820921]
["bitfinex","SOLUSD",1746930840414,15.78,177.45,177.41,24.13820921]
["bitfinex","SOLUSD",1746930840613,42.78785807,177.46,177.41,24.13820921]
["bitfinex","SOLUSD",1746930840813,42.78785807,177.46,177.4,24.13820921]
["bitfinex","SOLUSD",1746930841020,24.13820921,177.41,177.34,33.7077]
["bitfinex","SOLUSD",1746930841210,24.13820921,177.41,177.35,24.13820921]
["bitfinex","SOLUSD",1746930841927,24.13820921,177.41,177.36,24.13820921]
["bitfinex","SOLUSD",1746930842125,29.77458893,177.42,177.36,24.13820921]
["bitfinex","SOLUSD",1746930842832,5.63507269,177.46,177.37,24.13820921]
["bitfinex","SOLUSD",1746930843123,5.63380281,177.5,177.43,24.13820921]
["bitfinex","SOLUSD",1746930843424,18.64964886,177.48,177.44,24.13820921]
["bitfinex","SOLUSD",1746930843795,24.13820921,177.49,177.44,24.13820921]
["bitfinex","SOLUSD",1746930844002,18.64964886,177.49,177.44,24.13820921]
["bitfinex","SOLUSD",1746930844615,24.13820921,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930844914,42.78785807,177.46,177.4,50.13820921]
["bitfinex","SOLUSD",1746930845816,48.42302152,177.46,177.42,2.87]
["bitfinex","SOLUSD",1746930846623,18.64964886,177.43,177.42,2.87]
["bitfinex","SOLUSD",1746930846809,42.78785807,177.43,177.42,2.87]
["bitfinex","SOLUSD",1746930847204,42.78785807,177.43,177.36,24.13820921]
["bitfinex","SOLUSD",1746930847425,24.13820921,177.41,177.37,2.87]
["bitfinex","SOLUSD",1746930847832,24.13820921,177.4,177.37,2.87]
["bitfinex","SOLUSD",1746930848207,24.13820921,177.41,177.37,2.87]
["bitfinex","SOLUSD",1746930848729,24.13820921,177.38,177.37,2.87]
["bitfinex","SOLUSD",1746930849618,24.13820921,177.39,177.37,2.87]
["bitfinex","SOLUSD",1746930850237,24.13820921,177.39,177.33,24.13820921]
["bitfinex","SOLUSD",1746930851234,18.64964886,177.42,177.36,24.13820921]
["bitfinex","SOLUSD",1746930851441,151.88,177.44,177.39,24.13820921]
["bitfinex","SOLUSD",1746930851741,18.64964886,177.43,177.36,26.0]
["bitfinex","SOLUSD",1746930852037,42.78785807,177.43,177.37,24.13820921]
["bitfinex","SOLUSD",1746930852842,18.64964886,177.43,177.37,24.13820921]
["bitfinex","SOLUSD",1746930853140,18.64964886,177.41,177.33,26.0]
["bitfinex","SOLUSD",1746930853518,18.64964886,177.41,177.36,24.13820921]
["bitfinex","SOLUSD",1746930854028,24.13820921,177.43,177.37,24.13820921]
["bitfinex","SOLUSD",1746930854333,58.54785807,177.45,177.39,24.13820921]
["bitfinex","SOLUSD",1746930854539,58.54785807,177.45,177.4,24.13820921]
["bitfinex","SOLUSD",1746930855049,26.0,177.5,177.43,24.13820921]
["bitfinex","SOLUSD",1746930855347,18.64964886,177.49,177.44,24.13820921]
["bitfinex","SOLUSD",1746930855524,15.74,177.5,177.45,24.13820921]
["bitfinex","SOLUSD",1746930856446,39.87820921,177.5,177.44,24.13820921]
["bitfinex","SOLUSD",1746930856952,15.74,177.5,177.42,26.0]
["bitfinex","SOLUSD",1746930857113,15.74,177.5,177.47,24.13820921]
["bitfinex","SOLUSD",1746930857440,42.78785807,177.53,177.47,24.13820921]
["bitfinex","SOLUSD",1746930857941,24.13820921,177.52,177.46,24.13820921]
["bitfinex","SOLUSD",1746930858127,18.64964886,177.5,177.42,26.0]
["bitfinex","SOLUSD",1746930858322,18.64964886,177.5,177.45,24.13820921]
["bitfinex","SOLUSD",1746930858730,24.13820921,177.48,177.42,24.13820921]
["bitfinex","SOLUSD",1746930858926,24.13820921,177.43,177.38,1.5898]
["bitfinex","SOLUSD",1746930859127,24.13820921,177.42,177.38,1.5898]
["bitfinex","SOLUSD",1746930859328,24.13820921,177.43,177.38,1.5898]
["bitfinex","SOLUSD",1746930859527,217.71820921,177.48,177.41,24.13820921]
["bitfinex","SOLUSD",1746930859528,18.64964886,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930859725,42.78785807,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930859939,18.64964886,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930860143,42.78785807,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930860325,24.13820921,177.46,177.4,24.13820921]
["bitfinex","SOLUSD",1746930860525,18.64964886,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930860725,24.13820921,177.46,177.4,24.13820921]
["bitfinex","SOLUSD",1746930861449,18.64964886,177.47,177.38,27.5898]
["bitfinex","SOLUSD",1746930861450,42.78785807,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930861758,42.78785807,177.47,177.38,37.5898]
["bitfinex","SOLUSD",1746930862055,18.64964886,177.44,177.39,24.13820921]
["bitfinex","SOLUSD",1746930862243,18.64964886,177.44,177.38,11.5898]
["bitfinex","SOLUSD",1746930862538,24.13820921,177.44,177.38,35.72800921]
["bitfinex","SOLUSD",1746930864040,18.64964886,177.44,177.39,24.13820921]
["bitfinex","SOLUSD",1746930864422,18.64964886,177.47,177.42,24.13820921]
["bitfinex","SOLUSD",1746930864840,42.78785807,177.47,177.38,37.5898]
["bitfinex","SOLUSD",1746930865037,42.78785807,177.47,177.41,24.13820921]
["bitfinex","SOLUSD",1746930865349,15.74,177.48,177.42,24.13820921]
["bitfinex","SOLUSD",1746930865553,42.78785807,177.53,177.47,24.13820921]
["bitfinex","SOLUSD",1746930865847,18.64964886,177.51,177.46,50.13820921]
["bitfinex","SOLUSD",1746930866048,18.64964886,177.49,177.44,24.13820921]
["bitfinex","SOLUSD",1746930866220,42.78785807,177.49,177.43,50.13820921]
["bitfinex","SOLUSD",1746930866420,24.13820921,177.51,177.45,24.13820921]
["bitfinex","SOLUSD",1746930866640,42.78785807,177.48,177.42,2.77]
["bitfinex","SOLUSD",1746930866848,42.78785807,177.48,177.43,24.13820921]
["bitfinex","SOLUSD",1746930867050,18.64964886,177.48,177.43,24.13820921]
["bitfinex","SOLUSD",1746930867763,18.64964886,177.48,177.43,35.64829359]
["bitfinex","SOLUSD",1746930869855,35.64829359,177.49,177.44,35.64829359]
["bitfinex","SOLUSD",1746930870076,35.64829359,177.51,177.45,35.64829359]
["bitfinex","SOLUSD",1746930870653,54.29794245,177.51,177.5,500.0]
["bitfinex","SOLUSD",1746930871159,59.93142788,177.51,177.5,500.0]
["bitfinex","SOLUSD",1746930872359,102.50672147,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930873545,66.85842788,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930878955,66.45802788,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930881549,50.28313429,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930881748,54.29794245,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930882345,59.93142788,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930885266,196.03142788,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930887769,184.52095427,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930891470,200.22095427,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930892465,226.22095427,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930897251,202.08313429,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930897573,226.22095427,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930899567,202.08313429,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930899774,241.90095427,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930900380,34.34964886,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930900758,64.12095427,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930903580,18.64964886,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930903758,48.42095427,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930904073,42.78746884,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930904261,18.64964886,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930904786,42.78746884,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930904960,18.64964886,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930906272,48.42095427,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930908586,24.28313429,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930908976,64.12095427,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930911279,88.25877425,177.51,177.5,498.3334]
["bitfinex","SOLUSD",1746930912577,88.25877425,177.51,177.5,340.11005195]
["bitfinex","SOLUSD",1746930912777,98.25877425,177.51,177.5,267.75277305]
["bitfinex","SOLUSD",1746930912980,118.75138941,177.51,177.5,253.67126111]
["bitfinex","SOLUSD",1746930913167,117.30193835,177.51,177.5,253.67126111]
["bitfinex","SOLUSD",1746930913367,109.72600618,177.51,177.5,253.67126111]
["bitfinex","SOLUSD",1746930914276,109.72600618,177.51,177.5,244.89126112]
["bitfinex","SOLUSD",1746930914684,109.72600618,177.51,177.5,236.11126113]
["bitfinex","SOLUSD",1746930914889,127.30193835,177.51,177.5,201.43326113]
["bitfinex","SOLUSD",1746930915066,127.30193835,177.51,177.5,177.9195794]
["bitfinex","SOLUSD",1746930915266,127.30193835,177.51,177.5,25.64624999]
["bitfinex","SOLUSD",1746930915590,127.30193835,177.51,177.5,9.69325]
["bitfinex","SOLUSD",1746930915887,18.64964886,177.46,177.36,1.517]
["bitfinex","SOLUSD",1746930916095,18.64964886,177.46,177.37,2.33]
["bitfinex","SOLUSD",1746930916096,26.0,177.43,177.37,2.33]
["bitfinex","SOLUSD",1746930916280,18.64964886,177.41,177.37,2.33]
["bitfinex","SOLUSD",1746930916782,5.63697857,177.4,177.37,2.33]
["bitfinex","SOLUSD",1746930916969,31.63697857,177.4,177.37,2.33]
["bitfinex","SOLUSD",1746930917174,31.63697857,177.4,177.36,1.517]
["bitfinex","SOLUSD",1746930917684,24.13781998,177.38,177.36,1.517]
["bitfinex","SOLUSD",1746930917988,24.13781998,177.37,177.36,1.517]
["bitfinex","SOLUSD",1746930919194,141.73697857,177.4,177.36,1.517]
["bitfinex","SOLUSD",1746930919487,15.66,177.39,177.36,1.517]
["bitfinex","SOLUSD",1746930919987,15.66,177.39,177.36,25.65481998]
["bitfinex","SOLUSD",1746930921690,15.66,177.39,177.36,1.517]
["bitfinex","SOLUSD",1746930921888,15.66,177.39,177.38,24.13781998]
["bitfinex","SOLUSD",1746930922589,15.66,177.4,177.38,24.13781998]
["bitfinex","SOLUSD",1746930923987,15.66,177.4,177.39,24.13781998]
["bitfinex","SOLUSD",1746930924383,15.66,177.4,177.38,24.13781998]
["bitfinex","SOLUSD",1746930927385,15.66,177.4,177.39,24.13781998]
["bitfinex","SOLUSD",1746930927899,26.0,177.43,177.39,24.13781998]
["bitfinex","SOLUSD",1746930928596,55.77396632,177.43,177.36,1.517]
["bitfinex","SOLUSD",1746930928783,24.13781998,177.42,177.37,0.77]
["bitfinex","SOLUSD",1746930929375,55.77396632,177.43,177.37,24.90781998]
["bitfinex","SOLUSD",1746930929699,26.0,177.43,177.39,24.13781998]
["bitfinex","SOLUSD",1746930929992,57.3,177.45,177.37,0.77]
["bitfinex","SOLUSD",1746930930297,81.43781998,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746930930498,81.43781998,177.45,177.37,0.77]
["bitfinex","SOLUSD",1746930930676,71.43338321,177.45,177.39,24.13781998]
["bitfinex","SOLUSD",1746930930877,15.64,177.44,177.39,24.13781998]
["bitfinex","SOLUSD",1746930931698,21.27582495,177.44,177.39,24.13781998]
["bitfinex","SOLUSD",1746930932002,24.13781998,177.41,177.37,0.77]
["bitfinex","SOLUSD",1746930932694,24.13781998,177.38,177.37,0.77]
["bitfinex","SOLUSD",1746930932900,58.44746884,177.38,177.37,0.77]
["bitfinex","SOLUSD",1746930933398,58.44746884,177.38,177.27,6.3755]
["bitfinex","SOLUSD",1746930933399,26.0,177.35,177.27,6.3755]
["bitfinex","SOLUSD",1746930933587,24.13781998,177.3,177.29,0.77]
["bitfinex","SOLUSD",1746930933896,15.66,177.31,177.29,0.77]
["bitfinex","SOLUSD",1746930934201,24.13781998,177.3,177.29,0.77]
["bitfinex","SOLUSD",1746930934395,15.66,177.31,177.29,0.77]
["bitfinex","SOLUSD",1746930934581,39.79781998,177.31,177.29,0.77]
["bitfinex","SOLUSD",1746930934899,24.13781998,177.3,177.29,0.77]
["bitfinex","SOLUSD",1746930935282,24.13781998,177.3,177.25,25.77311998]
["bitfinex","SOLUSD",1746930935486,24.13781998,177.3,177.26,0.77]
["bitfinex","SOLUSD",1746930936097,15.66,177.31,177.26,0.77]
["bitfinex","SOLUSD",1746930936294,39.79781998,177.31,177.26,0.77]
["bitfinex","SOLUSD",1746930937201,15.66,177.31,177.28,24.13781998]
["bitfinex","SOLUSD",1746930937699,15.66,177.31,177.27,24.13781998]
["bitfinex","SOLUSD",1746930939098,15.66,177.31,177.28,24.13781998]
["bitfinex","SOLUSD",1746930939301,31.3,177.36,177.3,24.13781998]
["bitfinex","SOLUSD",1746930939599,31.3,177.36,177.26,36.77]
["bitfinex","SOLUSD",1746930939773,31.3,177.36,177.32,24.13781998]
["bitfinex","SOLUSD",1746930940396,31.3,177.36,177.35,24.13781998]
["bitfinex","SOLUSD",1746930940703,15.66,177.36,177.35,24.13781998]
["bitfinex","SOLUSD",1746930941002,15.66,177.36,177.34,25.71391998]
["bitfinex","SOLUSD",1746930941197,15.66,177.36,177.32,24.13781998]
["bitfinex","SOLUSD",1746930941377,21.29828613,177.36,177.31,24.13781998]
["bitfinex","SOLUSD",1746930941580,45.43610611,177.36,177.31,24.13781998]
["bitfinex","SOLUSD",1746930942003,21.29828613,177.36,177.31,24.13781998]
["bitfinex","SOLUSD",1746930942179,15.66,177.36,177.31,24.13781998]
["bitfinex","SOLUSD",1746930943302,15.66,177.36,177.32,24.13781998]
["bitfinex","SOLUSD",1746930943532,31.28,177.41,177.35,24.13781998]
["bitfinex","SOLUSD",1746930943720,15.66,177.41,177.39,24.13781998]
["bitfinex","SOLUSD",1746930944000,15.66,177.41,177.37,1.5675]
["bitfinex","SOLUSD",1746930944199,15.66,177.41,177.38,24.13781998]
["bitfinex","SOLUSD",1746930944592,45.43450446,177.41,177.37,1.5675]
["bitfinex","SOLUSD",1746930944788,45.43450446,177.41,177.35,30.42821998]
["bitfinex","SOLUSD",1746930944995,24.13781998,177.4,177.35,30.42821998]
["bitfinex","SOLUSD",1746930945598,45.43450446,177.41,177.35,30.42821998]
["bitfinex","SOLUSD",1746930946410,39.79781998,177.41,177.36,24.13781998]
["bitfinex","SOLUSD",1746930946600,15.66,177.41,177.4,24.13781998]
["bitfinex","SOLUSD",1746930947104,15.66,177.41,177.39,24.13781998]
["bitfinex","SOLUSD",1746930947906,15.66,177.41,177.4,24.13781998]
["bitfinex","SOLUSD",1746930948509,136.1,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746930948804,31.24,177.46,177.42,24.13781998]
["bitfinex","SOLUSD",1746930949500,31.24,177.46,177.37,1.5515]
["bitfinex","SOLUSD",1746930949501,15.62,177.46,177.43,24.13781998]
["bitfinex","SOLUSD",1746930949687,15.62,177.46,177.44,24.13781998]
["bitfinex","SOLUSD",1746930951101,15.62,177.46,177.38,26.86]
["bitfinex","SOLUSD",1746930951310,24.13781998,177.45,177.39,24.13781998]
["bitfinex","SOLUSD",1746930951519,24.13781998,177.43,177.38,24.99781998]
["bitfinex","SOLUSD",1746930951885,24.13781998,177.43,177.38,0.86]
["bitfinex","SOLUSD",1746930952214,15.62,177.42,177.38,0.86]
["bitfinex","SOLUSD",1746930952510,5.63666084,177.41,177.38,0.86]
["bitfinex","SOLUSD",1746930952887,45.3942122,177.42,177.38,0.86]
["bitfinex","SOLUSD",1746930953200,21.25639222,177.42,177.38,0.86]
["bitfinex","SOLUSD",1746930953399,15.62,177.42,177.38,24.99781998]
["bitfinex","SOLUSD",1746930953605,15.62,177.42,177.39,24.13781998]
["bitfinex","SOLUSD",1746930953905,136.1,177.45,177.41,24.13781998]
["bitfinex","SOLUSD",1746930955009,141.73548401,177.45,177.41,24.13781998]
["bitfinex","SOLUSD",1746930955201,141.73548401,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746930956504,141.73548401,177.45,177.38,0.86]
["bitfinex","SOLUSD",1746930956709,165.87330399,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746930957610,165.87330399,177.45,177.39,24.13781998]
["bitfinex","SOLUSD",1746930958409,165.87330399,177.45,177.38,0.86]
["bitfinex","SOLUSD",1746930958410,141.73548401,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746930958906,165.87330399,177.45,177.39,24.13781998]
["bitfinex","SOLUSD",1746930959706,165.87330399,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746930960107,141.73548401,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746930960308,165.87330399,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746930961203,136.1,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746930961403,165.87329765,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746930961922,136.1,177.45,177.43,24.13781998]
["bitfinex","SOLUSD",1746930962114,31.22,177.46,177.43,24.13781998]
["bitfinex","SOLUSD",1746930962293,31.22,177.46,177.42,24.13781998]
["bitfinex","SOLUSD",1746930962909,15.62,177.46,177.44,24.13781998]
["bitfinex","SOLUSD",1746930963312,15.62,177.46,177.45,24.13781998]
["bitfinex","SOLUSD",1746930963696,15.62,177.46,177.44,24.13781998]
["bitfinex","SOLUSD",1746930964014,15.6,177.49,177.45,24.13781998]
["bitfinex","SOLUSD",1746930964199,15.6,177.49,177.46,24.13781998]
["bitfinex","SOLUSD",1746930964692,62.83360735,177.51,177.46,24.13781998]
["bitfinex","SOLUSD",1746930964891,21.23360735,177.51,177.46,24.13781998]
["bitfinex","SOLUSD",1746930965097,31.2,177.51,177.47,24.13781998]
["bitfinex","SOLUSD",1746930965291,31.2,177.51,177.48,24.13781998]
["bitfinex","SOLUSD",1746930965707,36.83359757,177.51,177.46,24.13781998]
["bitfinex","SOLUSD",1746930966927,24.13781998,177.5,177.43,6.1035]
["bitfinex","SOLUSD",1746930967104,24.13781998,177.5,177.44,24.13781998]
["bitfinex","SOLUSD",1746930967505,24.13781998,177.5,177.43,6.1035]
["bitfinex","SOLUSD",1746930967704,24.13781998,177.5,177.44,24.13781998]
["bitfinex","SOLUSD",1746930967921,36.83359757,177.51,177.44,24.13781998]
["bitfinex","SOLUSD",1746930968213,5.63412023,177.49,177.44,24.13781998]
["bitfinex","SOLUSD",1746930968927,5.63383198,177.5,177.46,24.13781998]
["bitfinex","SOLUSD",1746930969221,36.83352846,177.51,177.46,24.13781998]
["bitfinex","SOLUSD",1746930969921,31.2,177.51,177.47,24.13781998]
["bitfinex","SOLUSD",1746930970525,15.6,177.51,177.49,24.13781998]
["bitfinex","SOLUSD",1746930970908,15.6,177.51,177.48,24.13781998]
["bitfinex","SOLUSD",1746930972721,39.73781998,177.51,177.46,24.13781998]
["bitfinex","SOLUSD",1746930972925,45.37141367,177.51,177.45,24.13781998]
["bitfinex","SOLUSD",1746930973225,24.13781998,177.49,177.46,1.54]
["bitfinex","SOLUSD",1746930974004,24.13781998,177.47,177.46,1.54]
["bitfinex","SOLUSD",1746930974202,39.71781998,177.47,177.46,1.54]
["bitfinex","SOLUSD",1746930974404,39.71781998,177.47,177.41,1.5574]
["bitfinex","SOLUSD",1746930974608,18.64964886,177.44,177.42,1.54]
["bitfinex","SOLUSD",1746930974806,201.79781998,177.43,177.33,1.6371]
["bitfinex","SOLUSD",1746930975014,177.66,177.43,177.33,1.6371]
["bitfinex","SOLUSD",1746930975225,24.13781998,177.38,177.33,25.77491998]
["bitfinex","SOLUSD",1746930975423,39.71781998,177.39,177.33,25.77491998]
["bitfinex","SOLUSD",1746930975626,39.71781998,177.39,177.36,1.54]
["bitfinex","SOLUSD",1746930975812,26.0,177.37,177.36,1.54]
["bitfinex","SOLUSD",1746930976228,26.0,177.37,177.36,25.67781998]
["bitfinex","SOLUSD",1746930976722,151.66,177.43,177.36,25.67781998]
["bitfinex","SOLUSD",1746930976923,57.14,177.43,177.41,24.13781998]
["bitfinex","SOLUSD",1746930977110,31.14,177.43,177.42,24.13781998]
["bitfinex","SOLUSD",1746930977310,26.0,177.45,177.42,25.68081998]
["bitfinex","SOLUSD",1746930977516,26.0,177.45,177.44,24.13781998]
["bitfinex","SOLUSD",1746930978209,31.14,177.48,177.44,24.13781998]
["bitfinex","SOLUSD",1746930978534,50.13781998,177.46,177.4,24.13781998]
["bitfinex","SOLUSD",1746930978938,26.0,177.46,177.41,24.13781998]
["bitfinex","SOLUSD",1746930979622,24.13781998,177.46,177.4,24.13781998]
["bitfinex","SOLUSD",1746930979828,26.0,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746930980026,24.13781998,177.43,177.37,24.13781998]
["bitfinex","SOLUSD",1746930980839,5.63634314,177.42,177.37,24.13781998]
["bitfinex","SOLUSD",1746930981733,50.13781998,177.41,177.34,1.543]
["bitfinex","SOLUSD",1746930981916,81.25781998,177.41,177.36,24.13781998]
["bitfinex","SOLUSD",1746930982315,81.25781998,177.41,177.32,6.0669]
["bitfinex","SOLUSD",1746930982316,26.0,177.38,177.32,6.0669]
["bitfinex","SOLUSD",1746930982619,50.13781998,177.38,177.33,24.13781998]
["bitfinex","SOLUSD",1746930982820,26.0,177.38,177.35,24.13781998]
["bitfinex","SOLUSD",1746930983021,26.0,177.38,177.34,24.13781998]
["bitfinex","SOLUSD",1746930984144,26.0,177.37,177.34,24.13781998]
["bitfinex","SOLUSD",1746930984320,26.0,177.37,177.35,24.13781998]
["bitfinex","SOLUSD",1746930984522,26.0,177.37,177.36,24.13781998]
["bitfinex","SOLUSD",1746930984718,167.22,177.41,177.36,24.13781998]
["bitfinex","SOLUSD",1746930984719,26.0,177.4,177.36,24.13781998]
["bitfinex","SOLUSD",1746930985428,26.0,177.4,177.37,24.13781998]
["bitfinex","SOLUSD",1746930985737,26.0,177.4,177.36,24.13781998]
["bitfinex","SOLUSD",1746930986437,167.22,177.41,177.38,24.13781998]
["bitfinex","SOLUSD",1746930986628,31.12,177.41,177.38,24.13781998]
["bitfinex","SOLUSD",1746930986833,136.1,177.47,177.39,24.13781998]
["bitfinex","SOLUSD",1746930987034,31.12,177.46,177.41,24.13781998]
["bitfinex","SOLUSD",1746930987238,26.0,177.45,177.41,24.13781998]
["bitfinex","SOLUSD",1746930987448,55.25781998,177.46,177.4,24.13781998]
["bitfinex","SOLUSD",1746930987751,55.25781998,177.46,177.34,28.64964886]
["bitfinex","SOLUSD",1746930987927,21.19507269,177.46,177.41,24.13781998]
["bitfinex","SOLUSD",1746930988129,31.12,177.46,177.42,24.13781998]
["bitfinex","SOLUSD",1746930989151,60.89300244,177.46,177.38,1.6469]
["bitfinex","SOLUSD",1746930989334,24.13781998,177.45,177.39,24.13781998]
["bitfinex","SOLUSD",1746930989848,36.75518246,177.46,177.39,24.13781998]
["bitfinex","SOLUSD",1746930990143,60.89300244,177.46,177.4,24.13781998]
["bitfinex","SOLUSD",1746930990346,60.89300244,177.46,177.38,1.6469]
["bitfinex","SOLUSD",1746930990347,31.12,177.46,177.42,24.13781998]
["bitfinex","SOLUSD",1746930991632,15.56,177.46,177.44,24.13781998]
["bitfinex","SOLUSD",1746930991827,15.56,177.46,177.45,24.13781998]
["bitfinex","SOLUSD",1746930992844,15.56,177.46,177.4,6.4128]
["bitfinex","SOLUSD",1746930993147,15.56,177.46,177.43,24.13781998]
["bitfinex","SOLUSD",1746930996071,15.56,177.46,177.42,24.13781998]
["bitfinex","SOLUSD",1746930997246,15.56,177.46,177.43,24.13781998]
["bitfinex","SOLUSD",1746930997753,15.56,177.46,177.45,24.13781998]
["bitfinex","SOLUSD",1746930998122,167.2,177.51,177.45,24.13781998]
["bitfinex","SOLUSD",1746930998325,31.1,177.51,177.47,24.13781998]
["bitfinex","SOLUSD",1746930998551,15.56,177.51,177.47,24.13781998]
["bitfinex","SOLUSD",1746930999042,15.56,177.51,177.48,24.13781998]
["bitfinex","SOLUSD",1746931000345,15.56,177.51,177.47,24.13781998]
["bitfinex","SOLUSD",1746931000532,39.69781998,177.51,177.41,26.0]
["bitfinex","SOLUSD",1746931000728,39.69781998,177.51,177.45,24.13781998]
["bitfinex","SOLUSD",1746931000929,45.33157113,177.51,177.45,24.13781998]
["bitfinex","SOLUSD",1746931001254,24.13781998,177.5,177.44,24.13781998]
["bitfinex","SOLUSD",1746931001550,24.13781998,177.49,177.43,1.51]
["bitfinex","SOLUSD",1746931001849,24.13781998,177.49,177.45,1.51]
["bitfinex","SOLUSD",1746931002051,5.63375115,177.51,177.47,24.13781998]
["bitfinex","SOLUSD",1746931002228,31.1,177.5,177.47,24.13781998]
["bitfinex","SOLUSD",1746931003240,31.1,177.5,177.46,24.13781998]
["bitfinex","SOLUSD",1746931003955,31.1,177.5,177.45,1.51]
["bitfinex","SOLUSD",1746931004154,36.73387154,177.5,177.45,1.51]
["bitfinex","SOLUSD",1746931004450,36.73387154,177.5,177.45,25.64781998]
["bitfinex","SOLUSD",1746931004757,36.73387154,177.5,177.45,24.13781998]
["bitfinex","SOLUSD",1746931005052,31.1,177.5,177.45,24.13781998]
["bitfinex","SOLUSD",1746931005437,31.1,177.5,177.46,24.13781998]
["bitfinex","SOLUSD",1746931005631,36.73381371,177.5,177.45,24.13781998]
["bitfinex","SOLUSD",1746931005836,24.13781998,177.49,177.41,1.51]
["bitfinex","SOLUSD",1746931006032,24.13781998,177.49,177.43,24.13781998]
["bitfinex","SOLUSD",1746931006237,24.13781998,177.49,177.44,1.51]
["bitfinex","SOLUSD",1746931006857,5.63443768,177.48,177.44,1.51]
["bitfinex","SOLUSD",1746931007046,29.77225766,177.48,177.44,1.51]
["bitfinex","SOLUSD",1746931007241,5.63443768,177.48,177.44,1.51]
["bitfinex","SOLUSD",1746931007440,60.87189495,177.5,177.44,25.64781998]
["bitfinex","SOLUSD",1746931008248,24.13781998,177.49,177.44,1.51]
["bitfinex","SOLUSD",1746931008955,5.63443768,177.48,177.43,24.13781998]
["bitfinex","SOLUSD",1746931009362,5.63443768,177.48,177.4,6.4128]
["bitfinex","SOLUSD",1746931009363,29.77225766,177.48,177.4,6.4128]
["bitfinex","SOLUSD",1746931009564,5.63443768,177.48,177.42,24.28781998]
["bitfinex","SOLUSD",1746931009770,5.63443768,177.48,177.43,24.13781998]
["bitfinex","SOLUSD",1746931010361,57.1,177.5,177.45,24.13781998]
["bitfinex","SOLUSD",1746931011863,62.7338459,177.5,177.45,24.13781998]
["bitfinex","SOLUSD",1746931012562,86.87166588,177.5,177.44,24.13781998]
["bitfinex","SOLUSD",1746931013160,71.33166588,177.5,177.44,24.13781998]
["bitfinex","SOLUSD",1746931013370,86.85166588,177.5,177.44,24.13781998]
["bitfinex","SOLUSD",1746931014055,81.21781998,177.5,177.44,24.13781998]
["bitfinex","SOLUSD",1746931014257,86.85162713,177.5,177.44,24.13781998]
["bitfinex","SOLUSD",1746931014563,62.71380715,177.5,177.45,24.13781998]
["bitfinex","SOLUSD",1746931016440,86.85162713,177.5,177.42,0.15]
["bitfinex","SOLUSD",1746931016669,86.85162713,177.5,177.43,24.13781998]
["bitfinex","SOLUSD",1746931016971,86.85162713,177.5,177.44,2.73]
["bitfinex","SOLUSD",1746931017269,5.63443768,177.48,177.44,2.73]
["bitfinex","SOLUSD",1746931017776,5.6342149,177.49,177.44,26.86781998]
["bitfinex","SOLUSD",1746931018866,41.56,177.5,177.45,24.13781998]
["bitfinex","SOLUSD",1746931019045,47.19387319,177.5,177.45,24.13781998]
["bitfinex","SOLUSD",1746931019469,71.33169317,177.5,177.44,26.86781998]
["bitfinex","SOLUSD",1746931020048,24.13781998,177.49,177.44,2.73]
["bitfinex","SOLUSD",1746931020448,47.19387319,177.5,177.44,2.73]
["bitfinex","SOLUSD",1746931020449,24.13781998,177.48,177.44,2.73]
["bitfinex","SOLUSD",1746931020646,24.13781998,177.45,177.44,2.73]
["bitfinex","SOLUSD",1746931020868,24.13781998,177.45,177.38,25.78471998]
["bitfinex","SOLUSD",1746931021169,24.13781998,177.43,177.38,1.6469]
["bitfinex","SOLUSD",1746931021372,39.65781998,177.43,177.38,1.6469]
["bitfinex","SOLUSD",1746931022771,5.63634314,177.42,177.38,1.6469]
["bitfinex","SOLUSD",1746931023375,45.29389315,177.43,177.38,1.6469]
["bitfinex","SOLUSD",1746931024475,45.29389315,177.43,177.38,25.78471998]
["bitfinex","SOLUSD",1746931025783,24.13781998,177.39,177.31,6.608]
["bitfinex","SOLUSD",1746931026120,24.13781998,177.37,177.31,30.74581998]
["bitfinex","SOLUSD",1746931026376,15.5,177.37,177.33,24.13781998]
["bitfinex","SOLUSD",1746931026579,5.63570784,177.44,177.36,24.13781998]
["bitfinex","SOLUSD",1746931026749,31.02,177.42,177.38,24.13781998]
["bitfinex","SOLUSD",1746931027348,55.15781998,177.42,177.31,42.608]
["bitfinex","SOLUSD",1746931027575,24.13781998,177.41,177.35,24.13781998]
["bitfinex","SOLUSD",1746931027792,29.77473777,177.41,177.35,24.13781998]
["bitfinex","SOLUSD",1746931028085,24.13781998,177.41,177.35,24.13781998]
["bitfinex","SOLUSD",1746931028259,55.15781998,177.42,177.37,24.13781998]
["bitfinex","SOLUSD",1746931029161,31.02,177.42,177.38,24.13781998]
["bitfinex","SOLUSD",1746931029467,31.02,177.42,177.4,24.13781998]
["bitfinex","SOLUSD",1746931031085,15.52,177.47,177.41,24.13781998]
["bitfinex","SOLUSD",1746931031280,224.96328685,177.52,177.45,24.13781998]
["bitfinex","SOLUSD",1746931031281,210.88,177.52,177.45,24.13781998]
["bitfinex","SOLUSD",1746931031475,210.88,177.52,177.48,24.13781998]
["bitfinex","SOLUSD",1746931032166,210.88,177.52,177.5,24.13781998]
["bitfinex","SOLUSD",1746931032472,240.65099348,177.52,177.44,1.5704]
["bitfinex","SOLUSD",1746931032674,24.13781998,177.5,177.44,25.70821998]
["bitfinex","SOLUSD",1746931033180,24.13781998,177.5,177.45,24.13781998]
["bitfinex","SOLUSD",1746931033970,24.13781998,177.5,177.44,1.5704]
["bitfinex","SOLUSD",1746931033971,240.65099348,177.52,177.46,24.13781998]
["bitfinex","SOLUSD",1746931034882,15.48,177.51,177.46,24.13781998]
["bitfinex","SOLUSD",1746931036097,29.77162279,177.5,177.44,1.5704]
["bitfinex","SOLUSD",1746931036267,24.13781998,177.49,177.39,35.70821998]
["bitfinex","SOLUSD",1746931036468,24.13781998,177.49,177.44,24.13781998]
["bitfinex","SOLUSD",1746931037585,29.77162279,177.5,177.44,24.13781998]
["bitfinex","SOLUSD",1746931037787,15.48,177.5,177.45,24.13781998]
["bitfinex","SOLUSD",1746931038169,15.48,177.5,177.47,24.13781998]
["bitfinex","SOLUSD",1746931038484,15.48,177.5,177.42,26.0]
["bitfinex","SOLUSD",1746931038684,15.48,177.5,177.46,24.13781998]
["bitfinex","SOLUSD",1746931039188,39.61781998,177.5,177.44,24.13781998]
["bitfinex","SOLUSD",1746931039690,5.63412023,177.49,177.44,24.13781998]
["bitfinex","SOLUSD",1746931040189,29.77194021,177.49,177.43,24.13781998]
["bitfinex","SOLUSD",1746931040481,24.13781998,177.46,177.4,2.96]
["bitfinex","SOLUSD",1746931040680,15.48,177.45,177.4,27.09781998]
["bitfinex","SOLUSD",1746931040986,15.48,177.45,177.4,2.96]
["bitfinex","SOLUSD",1746931041492,21.115561,177.45,177.4,27.09781998]
["bitfinex","SOLUSD",1746931041985,21.115561,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746931042390,15.48,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746931043778,15.48,177.45,177.39,1.5704]
["bitfinex","SOLUSD",1746931043980,15.48,177.45,177.39,25.70821998]
["bitfinex","SOLUSD",1746931043981,45.25330667,177.45,177.39,25.70821998]
["bitfinex","SOLUSD",1746931044190,24.13781998,177.44,177.38,24.13781998]
["bitfinex","SOLUSD",1746931044371,24.13781998,177.44,177.39,0.14]
["bitfinex","SOLUSD",1746931044571,15.46,177.43,177.39,0.14]
["bitfinex","SOLUSD",1746931045500,5.63634314,177.42,177.39,0.14]
["bitfinex","SOLUSD",1746931045975,29.77416312,177.42,177.39,0.14]
["bitfinex","SOLUSD",1746931047288,29.77416312,177.42,177.37,0.14]
["bitfinex","SOLUSD",1746931047482,5.63697857,177.4,177.37,0.14]
["bitfinex","SOLUSD",1746931048004,5.63673683,177.41,177.37,0.14]
["bitfinex","SOLUSD",1746931048622,5.63640833,177.42,177.37,24.27781998]
["bitfinex","SOLUSD",1746931048806,15.46,177.43,177.39,24.13781998]
["bitfinex","SOLUSD",1746931049378,15.46,177.43,177.41,24.13781998]
["bitfinex","SOLUSD",1746931049606,15.48,177.45,177.42,24.13781998]
["bitfinex","SOLUSD",1746931049897,15.48,177.45,177.43,24.13781998]
["bitfinex","SOLUSD",1746931050801,15.48,177.45,177.42,24.13781998]
["bitfinex","SOLUSD",1746931051178,15.48,177.45,177.38,6.6646]
["bitfinex","SOLUSD",1746931051378,15.48,177.45,177.42,24.13781998]
["bitfinex","SOLUSD",1746931051594,15.48,177.45,177.38,6.6646]
["bitfinex","SOLUSD",1746931051779,15.48,177.45,177.42,24.13781998]
["bitfinex","SOLUSD",1746931052282,39.61781998,177.45,177.39,2.83]
["bitfinex","SOLUSD",1746931052492,15.48,177.45,177.41,24.13781998]
["bitfinex","SOLUSD",1746931053602,15.48,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746931053902,21.11547057,177.45,177.4,24.13781998]
["bitfinex","SOLUSD",1746931054399,21.11543323,177.45,177.41,24.13781998]
["bitfinex","SOLUSD",1746931055295,15.48,177.45,177.42,24.13781998]
["bitfinex","SOLUSD",1746931055681,15.48,177.45,177.41,24.13781998]
["bitfinex","SOLUSD",1746931056498,15.48,177.45,177.44,24.13781998]
["bitfinex","SOLUSD",1746931058098,151.58,177.5,177.44,24.13781998]
["bitfinex","SOLUSD",1746931058298,167.02,177.5,177.46,24.13781998]
["bitfinex","SOLUSD",1746931058603,151.58,177.5,177.46,24.13781998]
["bitfinex","SOLUSD",1746931059503,151.58,177.5,177.47,24.13781998]
["bitfinex","SOLUSD",1746931059706,15.48,177.5,177.49,24.13781998]
["bitfinex","SOLUSD",1746931060108,157.21229876,177.55,177.49,24.13781998]
["bitfinex","SOLUSD",1746931060410,24.13781998,177.53,177.47,24.13781998]
["bitfinex","SOLUSD",1746931060610,24.13781998,177.51,177.46,24.13781998]
["bitfinex","SOLUSD",1746931061511,24.13781998,177.52,177.46,24.13781998]
["bitfinex","SOLUSD",1746931062006,24.13781998,177.52,177.47,24.13781998]
["bitfinex","SOLUSD",1746931062308,29.77067076,177.53,177.47,24.13781998]
["bitfinex","SOLUSD",1746931066620,5.63348543,177.51,177.47,24.13781998]
["bitfinex","SOLUSD",1746931067594,136.1,177.54,177.5,24.13781998]
["bitfinex","SOLUSD",1746931067821,136.1,177.54,177.51,24.13781998]
["bitfinex","SOLUSD",1746931068022,136.1,177.54,177.49,24.13781998]
["bitfinex","SOLUSD",1746931068023,160.23781998,177.54,177.49,24.13781998]
["bitfinex","SOLUSD",1746931068190,160.23781998,177.54,177.48,24.13781998]
["bitfinex","SOLUSD",1746931068395,136.1,177.54,177.49,24.13781998]
["bitfinex","SOLUSD",1746931068610,136.1,177.54,177.5,24.13781998]
["bitfinex","SOLUSD",1746931068916,141.73255254,177.54,177.5,24.13781998]
["bitfinex","SOLUSD",1746931069306,165.87037252,177.54,177.44,26.0]
["bitfinex","SOLUSD",1746931069519,141.73255254,177.54,177.49,24.13781998]
["bitfinex","SOLUSD",1746931070316,165.87037252,177.54,177.48,24.13781998]
["bitfinex","SOLUSD",1746931071319,141.73255254,177.54,177.47,24.13781998]
["bitfinex","SOLUSD",1746931071498,165.87037252,177.54,177.48,24.13781998]
["bitfinex","SOLUSD",1746931071808,157.15255254,177.54,177.48,24.13781998]
["bitfinex","SOLUSD",1746931072012,181.29037252,177.54,177.48,24.13781998]
["bitfinex","SOLUSD",1746931073118,157.15255254,177.54,177.49,24.13781998]
["bitfinex","SOLUSD",1746931073421,136.1,177.54,177.5,24.13781998]
["bitfinex","SOLUSD",1746931074123,136.1,177.54,177.52,24.13781998]
["bitfinex","SOLUSD",1746931074321,15.48,177.55,177.52,24.13781998]
["bitfinex","SOLUSD",1746931074620,15.48,177.55,177.46,26.0]
["bitfinex","SOLUSD",1746931074918,15.48,177.55,177.51,24.13781998]
["bitfinex","SOLUSD",1746931075308,24.13781998,177.54,177.44,36.0]
["bitfinex","SOLUSD",1746931075623,24.13781998,177.54,177.48,24.13781998]
["bitfinex","SOLUSD",1746931075919,21.11236924,177.55,177.52,24.13781998]
["bitfinex","SOLUSD",1746931076303,15.48,177.55,177.52,24.13781998]
["bitfinex","SOLUSD",1746931077034,15.48,177.55,177.54,24.13781998]
["bitfinex","SOLUSD",1746931077405,15.48,177.55,177.51,1.617]
["bitfinex","SOLUSD",1746931077821,15.48,177.55,177.53,24.13781998]
["bitfinex","SOLUSD",1746931079307,15.48,177.55,177.54,24.13781998]
["bitfinex","SOLUSD",1746931081111,39.61781998,177.55,177.47,1.5624]
["bitfinex","SOLUSD",1746931081426,24.13781998,177.54,177.49,24.13781998]
["bitfinex","SOLUSD",1746931082116,24.13781998,177.54,177.47,1.5624]
["bitfinex","SOLUSD",1746931082117,24.13781998,177.53,177.47,1.5624]
["bitfinex","SOLUSD",1746931082313,24.13781998,177.51,177.46,24.13781998]
["bitfinex","SOLUSD",1746931083114,5.63380281,177.5,177.46,24.13781998]
["bitfinex","SOLUSD",1746931084336,5.63348543,177.51,177.46,24.13781998]
["bitfinex","SOLUSD",1746931084639,29.77130541,177.51,177.42,26.0]
["bitfinex","SOLUSD",1746931084818,29.77130541,177.51,177.45,24.13781998]
["bitfinex","SOLUSD",1746931085331,5.63348543,177.51,177.46,24.13781998]
["bitfinex","SOLUSD",1746931086040,5.63348543,177.51,177.47,24.13781998]
["bitfinex","SOLUSD",1746931087232,5.63348543,177.51,177.48,24.13781998]
["bitfinex","SOLUSD",1746931087529,5.63348543,177.51,177.47,24.13781998]
["bitfinex","SOLUSD",1746931088536,21.01323879,177.52,177.47,24.13781998]
["bitfinex","SOLUSD",1746931089114,21.01323879,177.52,177.48,24.13781998]
["bitfinex","SOLUSD",1746931089323,15.38,177.53,177.5,24.13781998]
["bitfinex","SOLUSD",1746931089520,15.38,177.53,177.49,24.13781998]
["bitfinex","SOLUSD",1746931090342,24.13781998,177.5,177.43,1.5627]
["bitfinex","SOLUSD",1746931090516,24.13781998,177.5,177.45,24.13781998]
["bitfinex","SOLUSD",1746931091226,5.63412023,177.49,177.43,1.5627]
["bitfinex","SOLUSD",1746931091429,5.63412023,177.49,177.44,24.13781998]
["bitfinex","SOLUSD",1746931091822,5.63412023,177.49,177.43,25.70051998]
["bitfinex","SOLUSD",1746931091823,29.77194021,177.49,177.43,25.70051998]
["bitfinex","SOLUSD",1746931093027,29.77194021,177.49,177.44,24.13781998]
["bitfinex","SOLUSD",1746931093440,29.77194021,177.49,177.43,1.5627]
["bitfinex","SOLUSD",1746931093746,24.13781998,177.5,177.44,24.13781998]
["bitfinex","SOLUSD",1746931095014,24.13781998,177.5,177.38,1.5555]
["bitfinex","SOLUSD",1746931095015,24.13781998,177.48,177.38,1.5555]
["bitfinex","SOLUSD",1746931095217,39.55781998,177.47,177.41,24.13781998]
["bitfinex","SOLUSD",1746931095421,15.38,177.46,177.42,24.13781998]
["bitfinex","SOLUSD",1746931095826,15.38,177.46,177.42,15.08724744]
["bitfinex","SOLUSD",1746931096031,15.38,177.46,177.45,15.08724744]
["bitfinex","SOLUSD",1746931096418,15.38,177.46,177.44,15.08724744]
["bitfinex","SOLUSD",1746931096647,15.38,177.46,177.43,15.08724744]
["bitfinex","SOLUSD",1746931097252,15.38,177.46,177.39,15.08724744]
["bitfinex","SOLUSD",1746931097554,15.38,177.46,177.43,15.08724744]
["bitfinex","SOLUSD",1746931098046,15.38,177.46,177.39,15.08724744]
["bitfinex","SOLUSD",1746931098427,15.38,177.46,177.43,15.08724744]
["bitfinex","SOLUSD",1746931101207,15.38,177.46,177.42,15.08724744]
["bitfinex","SOLUSD",1746931101336,36.10244452,177.46,177.4,18.04724744]
["bitfinex","SOLUSD",1746931102450,21.01519708,177.46,177.41,15.08724744]
["bitfinex","SOLUSD",1746931103247,15.38,177.46,177.42,15.08724744]
["bitfinex","SOLUSD",1746931104049,15.38,177.46,177.43,15.08724744]
["bitfinex","SOLUSD",1746931104240,15.38,177.46,177.45,15.08724744]
["bitfinex","SOLUSD",1746931104435,15.38,177.46,177.44,15.08724744]
["bitfinex","SOLUSD",1746931104637,15.42,177.47,177.45,15.08724744]
["bitfinex","SOLUSD",1746931104963,15.36,177.52,177.46,15.08724744]
["bitfinex","SOLUSD",1746931105144,15.36,177.52,177.51,15.08724744]
["bitfinex","SOLUSD",1746931105458,20.99167494,177.57,177.51,15.08724744]
["bitfinex","SOLUSD",1746931105629,20.99167494,177.57,177.53,15.08724744]
["bitfinex","SOLUSD",1746931105825,20.99167494,177.57,177.53,24.10856921]
["bitfinex","SOLUSD",1746931106029,36.35167494,177.57,177.53,24.10856921]
["bitfinex","SOLUSD",1746931106667,36.35167494,177.57,177.52,24.10856921]
["bitfinex","SOLUSD",1746931106957,42.75821807,177.56,177.5,24.10856921]
["bitfinex","SOLUSD",1746931107838,5.63221627,177.55,177.5,24.10856921]
["bitfinex","SOLUSD",1746931108564,5.63221627,177.55,177.47,1.6335]
["bitfinex","SOLUSD",1746931108739,29.74078548,177.55,177.49,24.10856921]
["bitfinex","SOLUSD",1746931109472,29.74141999,177.53,177.47,25.74206921]
["bitfinex","SOLUSD",1746931109642,24.10856921,177.52,177.47,1.6335]
["bitfinex","SOLUSD",1746931109845,29.74141999,177.53,177.47,25.74206921]
["bitfinex","SOLUSD",1746931110468,29.74141999,177.53,177.48,24.10856921]
["bitfinex","SOLUSD",1746931111073,136.1,177.54,177.49,24.10856921]
["bitfinex","SOLUSD",1746931111241,136.1,177.54,177.51,24.10856921]
["bitfinex","SOLUSD",1746931111642,45.10023668,177.57,177.52,24.10856921]
["bitfinex","SOLUSD",1746931111843,15.34,177.55,177.5,24.10856921]
["bitfinex","SOLUSD",1746931112374,24.10856921,177.52,177.47,1.6335]
["bitfinex","SOLUSD",1746931112659,24.10856921,177.48,177.43,1.585]
["bitfinex","SOLUSD",1746931112872,39.46856921,177.49,177.43,1.585]
["bitfinex","SOLUSD",1746931113042,39.46856921,177.49,177.43,25.69356921]
["bitfinex","SOLUSD",1746931113237,45.10294643,177.49,177.43,25.69356921]
["bitfinex","SOLUSD",1746931113460,15.34,177.48,177.46,24.10856921]
["bitfinex","SOLUSD",1746931113637,15.34,177.48,177.43,1.585]
["bitfinex","SOLUSD",1746931113832,15.34,177.48,177.44,24.10856921]
["bitfinex","SOLUSD",1746931114849,15.34,177.48,177.41,6.485]
["bitfinex","SOLUSD",1746931115047,24.10856921,177.46,177.4,27.06856921]
["bitfinex","SOLUSD",1746931115557,5.63511745,177.46,177.41,24.10856921]
["bitfinex","SOLUSD",1746931116146,29.74368666,177.46,177.4,2.96]
["bitfinex","SOLUSD",1746931116360,29.74368666,177.46,177.4,27.06856921]
["bitfinex","SOLUSD",1746931116564,24.10856921,177.44,177.4,2.96]
["bitfinex","SOLUSD",1746931116745,24.10856921,177.44,177.39,24.10856921]
["bitfinex","SOLUSD",1746931117341,24.10856921,177.43,177.38,1.585]
["bitfinex","SOLUSD",1746931117545,24.10856921,177.43,177.38,25.69356921]
["bitfinex","SOLUSD",1746931117949,24.10856921,177.44,177.38,25.69356921]
["bitfinex","SOLUSD",1746931118442,24.10856921,177.44,177.39,24.10856921]
["bitfinex","SOLUSD",1746931118638,5.63556526,177.45,177.4,24.10856921]
["bitfinex","SOLUSD",1746931119268,24.10856921,177.46,177.41,24.10856921]
["bitfinex","SOLUSD",1746931119468,136.1,177.47,177.42,24.10856921]
["bitfinex","SOLUSD",1746931119762,165.84349158,177.47,177.41,24.10856921]
["bitfinex","SOLUSD",1746931120569,136.1,177.47,177.42,24.10856921]
["bitfinex","SOLUSD",1746931121067,165.84346072,177.47,177.41,24.10856921]
["bitfinex","SOLUSD",1746931122269,160.20856921,177.47,177.41,24.10856921]
["bitfinex","SOLUSD",1746931122447,141.73485101,177.47,177.42,24.10856921]
["bitfinex","SOLUSD",1746931123971,5.63539025,177.45,177.38,1.585]
["bitfinex","SOLUSD",1746931124150,29.74395946,177.45,177.4,24.10856921]
["bitfinex","SOLUSD",1746931124351,29.74395946,177.45,177.38,1.585]
["bitfinex","SOLUSD",1746931124551,29.74395946,177.45,177.39,24.10856921]
["bitfinex","SOLUSD",1746931124752,24.10856921,177.44,177.38,25.69356921]
["bitfinex","SOLUSD",1746931125272,29.74395946,177.45,177.4,24.10856921]
["bitfinex","SOLUSD",1746931125870,5.63515812,177.46,177.41,24.10856921]
["bitfinex","SOLUSD",1746931126663,5.63515812,177.46,177.38,1.585]
["bitfinex","SOLUSD",1746931126863,29.74372733,177.46,177.38,1.585]
["bitfinex","SOLUSD",1746931127068,18.64964886,177.43,177.35,26.0]
["bitfinex","SOLUSD",1746931127266,24.10856921,177.4,177.34,24.10856921]
["bitfinex","SOLUSD",1746931127450,39.42856921,177.4,177.3,28.57922419]
["bitfinex","SOLUSD",1746931127654,15.32,177.4,177.35,24.10856921]
["bitfinex","SOLUSD",1746931127854,15.32,177.4,177.36,15.09820352]
["bitfinex","SOLUSD",1746931128058,41.32,177.4,177.36,15.09820352]
["bitfinex","SOLUSD",1746931128262,41.32,177.4,177.3,15.09820352]
["bitfinex","SOLUSD",1746931128461,41.32,177.4,177.38,15.09820352]
["bitfinex","SOLUSD",1746931128664,15.32,177.4,177.38,15.09820352]
["bitfinex","SOLUSD",1746931128857,20.95713795,177.4,177.31,26.0]
["bitfinex","SOLUSD",1746931129165,62.05534147,177.4,177.34,15.09820352]
["bitfinex","SOLUSD",1746931129371,46.95713795,177.4,177.35,15.09820352]
["bitfinex","SOLUSD",1746931129766,46.95713795,177.4,177.35,24.15768849]
["bitfinex","SOLUSD",1746931131169,71.11482644,177.4,177.34,24.15768849]
["bitfinex","SOLUSD",1746931131482,46.95713795,177.4,177.35,24.15768849]
["bitfinex","SOLUSD",1746931132167,71.11482644,177.4,177.34,24.15768849]
["bitfinex","SOLUSD",1746931132775,46.95713795,177.4,177.35,24.15768849]
["bitfinex","SOLUSD",1746931135854,20.95713795,177.4,177.35,24.15768849]
["bitfinex","SOLUSD",1746931137076,20.95713795,177.4,177.3,24.15768849]
["bitfinex","SOLUSD",1746931137269,20.95713795,177.4,177.35,24.15768849]
["bitfinex","SOLUSD",1746931139258,20.95713795,177.4,177.36,24.15768849]
["bitfinex","SOLUSD",1746931139776,20.95713795,177.4,177.37,24.15768849]
["bitfinex","SOLUSD",1746931140356,20.95713795,177.4,177.31,26.0]
["bitfinex","SOLUSD",1746931140662,20.95713795,177.4,177.34,24.15768849]
["bitfinex","SOLUSD",1746931140862,45.11482644,177.4,177.34,24.15768849]
["bitfinex","SOLUSD",1746931141684,45.11482644,177.4,177.31,26.0]
["bitfinex","SOLUSD",1746931141883,18.64964886,177.36,177.29,1.5181]
["bitfinex","SOLUSD",1746931142085,24.15768849,177.33,177.3,0.14]
["bitfinex","SOLUSD",1746931142259,39.45768849,177.33,177.3,0.14]
["bitfinex","SOLUSD",1746931142584,160.25768849,177.32,177.3,0.14]
["bitfinex","SOLUSD",1746931142774,42.80733735,177.31,177.3,0.14]
["bitfinex","SOLUSD",1746931142973,26.0,177.28,177.25,0.14]
["bitfinex","SOLUSD",1746931143281,24.15768849,177.26,177.2,24.15768849]
["bitfinex","SOLUSD",1746931143485,15.3,177.25,177.2,24.15768849]
["bitfinex","SOLUSD",1746931143664,20.94195009,177.25,177.2,24.15768849]
["bitfinex","SOLUSD",1746931144071,20.94195009,177.25,177.21,0.14]
["bitfinex","SOLUSD",1746931144267,20.94195009,177.25,177.21,24.29768849]
["bitfinex","SOLUSD",1746931144478,15.3,177.25,177.21,24.29768849]
["bitfinex","SOLUSD",1746931144671,15.3,177.25,177.24,24.15768849]
["bitfinex","SOLUSD",1746931146162,15.32,177.27,177.24,24.15768849]
["bitfinex","SOLUSD",1746931146362,136.1,177.31,177.26,24.15768849]
["bitfinex","SOLUSD",1746931146678,136.1,177.31,177.21,24.15768849]
["bitfinex","SOLUSD",1746931146679,151.4,177.31,177.29,24.15768849]
["bitfinex","SOLUSD",1746931147083,151.4,177.31,177.28,24.15768849]
["bitfinex","SOLUSD",1746931147283,151.4,177.31,177.22,1.63]
["bitfinex","SOLUSD",1746931147484,151.4,177.31,177.26,24.15768849]
["bitfinex","SOLUSD",1746931148085,151.4,177.31,177.27,24.15768849]
["bitfinex","SOLUSD",1746931148270,151.4,177.31,177.29,24.15768849]
["bitfinex","SOLUSD",1746931148470,151.4,177.31,177.28,24.15768849]
["bitfinex","SOLUSD",1746931149385,151.4,177.31,177.18,40.01514886]
["bitfinex","SOLUSD",1746931149386,18.64964886,177.27,177.18,6.0655]
["bitfinex","SOLUSD",1746931149563,24.15768849,177.23,177.2,2.69]
["bitfinex","SOLUSD",1746931149769,15.3,177.22,177.2,2.69]
["bitfinex","SOLUSD",1746931151995,15.3,177.22,177.19,24.15768849]
["bitfinex","SOLUSD",1746931153396,15.3,177.22,177.18,24.15768849]
["bitfinex","SOLUSD",1746931153567,15.3,177.22,177.17,24.15768849]
["bitfinex","SOLUSD",1746931153892,15.3,177.22,177.18,24.15768849]
["bitfinex","SOLUSD",1746931154803,15.3,177.22,177.2,24.15768849]
["bitfinex","SOLUSD",1746931155088,15.3,177.22,177.19,24.15768849]
["bitfinex","SOLUSD",1746931158289,15.3,177.22,177.2,24.15768849]
["bitfinex","SOLUSD",1746931158789,15.3,177.22,177.21,24.15768849]
["bitfinex","SOLUSD",1746931158972,15.32,177.23,177.21,24.15768849]
["bitfinex","SOLUSD",1746931159587,136.1,177.26,177.22,24.15768849]
["bitfinex","SOLUSD",1746931159779,151.38,177.26,177.24,24.15768849]
["bitfinex","SOLUSD",1746931161393,136.1,177.26,177.25,24.15768849]
["bitfinex","SOLUSD",1746931161587,14.09487067,177.37,177.25,24.15768849]
["bitfinex","SOLUSD",1746931161588,15.28,177.3,177.25,24.15768849]
["bitfinex","SOLUSD",1746931161785,15.28,177.3,177.29,24.15768849]
["bitfinex","SOLUSD",1746931164691,136.1,177.32,177.29,24.15768849]
["bitfinex","SOLUSD",1746931164997,136.1,177.32,177.3,24.15768849]
["bitfinex","SOLUSD",1746931165398,15.28,177.33,177.31,24.15768849]
["bitfinex","SOLUSD",1746931167701,41.28,177.34,177.31,24.15768849]
["bitfinex","SOLUSD",1746931168796,41.28,177.34,177.3,24.15768849]
["bitfinex","SOLUSD",1746931169180,41.28,177.34,177.28,24.15768849]
["bitfinex","SOLUSD",1746931170104,65.43768849,177.34,177.28,24.15768849]
["bitfinex","SOLUSD",1746931170601,71.07659086,177.34,177.28,24.15768849]
["bitfinex","SOLUSD",1746931171106,46.91890237,177.34,177.29,24.15768849]
["bitfinex","SOLUSD",1746931171902,24.28906398,177.33,177.28,24.15768849]
["bitfinex","SOLUSD",1746931173285,160.38906398,177.33,177.28,24.15768849]
["bitfinex","SOLUSD",1746931173485,136.1,177.33,177.3,24.15768849]
["bitfinex","SOLUSD",1746931173683,136.1,177.33,177.32,24.15768849]
["bitfinex","SOLUSD",1746931175608,136.1,177.33,177.28,6.1557]
["bitfinex","SOLUSD",1746931175795,136.1,177.33,177.32,24.15768849]
["bitfinex","SOLUSD",1746931176305,15.28,177.34,177.32,24.15768849]
["bitfinex","SOLUSD",1746931176908,15.28,177.34,177.28,6.1557]
["bitfinex","SOLUSD",1746931177101,15.28,177.34,177.33,24.15768849]
["bitfinex","SOLUSD",1746931177299,151.36,177.38,177.33,24.15768849]
["bitfinex","SOLUSD",1746931177506,151.36,177.38,177.36,24.15768849]
["bitfinex","SOLUSD",1746931178009,151.36,177.38,177.35,24.15768849]
["bitfinex","SOLUSD",1746931179416,156.99767181,177.38,177.35,24.15768849]
["bitfinex","SOLUSD",1746931181708,156.99767181,177.38,177.33,24.15768849]
["bitfinex","SOLUSD",1746931182021,156.99767181,177.38,177.31,1.5892]
["bitfinex","SOLUSD",1746931182314,15.28,177.39,177.37,24.15768849]
["bitfinex","SOLUSD",1746931182613,15.28,177.39,177.38,24.15768849]
["bitfinex","SOLUSD",1746931183218,136.1,177.43,177.38,24.15768849]
["bitfinex","SOLUSD",1746931183404,136.1,177.43,177.32,30.59109732]
["bitfinex","SOLUSD",1746931183405,151.34,177.43,177.41,24.15768849]
["bitfinex","SOLUSD",1746931183605,15.28,177.44,177.42,24.15768849]
["bitfinex","SOLUSD",1746931184808,20.915797,177.44,177.42,24.15768849]
["bitfinex","SOLUSD",1746931185491,20.915797,177.44,177.39,1.6575]
["bitfinex","SOLUSD",1746931185720,20.915797,177.44,177.36,26.0]
["bitfinex","SOLUSD",1746931185721,59.1627551,177.44,177.36,26.0]
["bitfinex","SOLUSD",1746931185901,24.15768849,177.42,177.35,1.6575]
["bitfinex","SOLUSD",1746931186221,24.15768849,177.42,177.36,27.11768849]
["bitfinex","SOLUSD",1746931186416,24.15768849,177.42,177.36,24.15768849]
["bitfinex","SOLUSD",1746931186826,5.63666084,177.41,177.36,24.15768849]
["bitfinex","SOLUSD",1746931188322,5.63634314,177.42,177.38,24.15768849]
["bitfinex","SOLUSD",1746931188921,5.63634314,177.42,177.35,1.6575]
["bitfinex","SOLUSD",1746931189328,5.63634314,177.42,177.38,24.15768849]
["bitfinex","SOLUSD",1746931189822,5.63634314,177.42,177.37,24.15768849]
["bitfinex","SOLUSD",1746931191421,5.63634314,177.42,177.35,1.6575]
["bitfinex","SOLUSD",1746931191722,29.79403163,177.42,177.37,24.15768849]
["bitfinex","SOLUSD",1746931192019,178.90733735,177.41,177.3,51.78508849]
["bitfinex","SOLUSD",1746931192221,24.15768849,177.36,177.31,2.83]
["bitfinex","SOLUSD",1746931192519,24.15768849,177.35,177.31,2.83]
["bitfinex","SOLUSD",1746931192909,24.15768849,177.35,177.3,1.6274]
["bitfinex","SOLUSD",1746931193111,5.6385678,177.35,177.3,25.78508849]
["bitfinex","SOLUSD",1746931193622,5.6385678,177.35,177.31,24.15768849]
["bitfinex","SOLUSD",1746931193819,5.6385678,177.35,177.32,24.15768849]
["bitfinex","SOLUSD",1746931194024,20.85832703,177.36,177.33,24.15768849]
["bitfinex","SOLUSD",1746931196828,20.85832703,177.36,177.32,24.15768849]
["bitfinex","SOLUSD",1746931200706,20.85832703,177.36,177.33,24.15768849]
["bitfinex","SOLUSD",1746931201506,20.85832703,177.36,177.32,24.15768849]
["bitfinex","SOLUSD",1746931201915,20.85832703,177.36,177.33,24.15768849]
["bitfinex","SOLUSD",1746931202317,20.85832703,177.36,177.32,24.15768849]
["bitfinex","SOLUSD",1746931202725,20.85832703,177.36,177.33,24.15768849]
["bitfinex","SOLUSD",1746931205233,5.63832703,177.36,177.33,24.15768849]
["bitfinex","SOLUSD",1746931206640,5.63832703,177.36,177.34,1.40905382]
["bitfinex","SOLUSD",1746931207638,20.83800847,177.37,177.34,25.56674231]
["bitfinex","SOLUSD",1746931207834,39.37768849,177.39,177.36,24.15768849]
["bitfinex","SOLUSD",1746931207835,20.85737546,177.39,177.36,24.15768849]
["bitfinex","SOLUSD",1746931208033,36.05737546,177.39,177.37,24.15768849]
["bitfinex","SOLUSD",1746931208335,20.85737546,177.39,177.37,25.56674231]
["bitfinex","SOLUSD",1746931208940,20.85737546,177.39,177.37,24.15768849]
["bitfinex","SOLUSD",1746931209537,20.85737546,177.39,177.36,24.15768849]
["bitfinex","SOLUSD",1746931212139,20.85737546,177.39,177.32,6.1172]
["bitfinex","SOLUSD",1746931212442,45.01506395,177.39,177.33,24.15768849]
["bitfinex","SOLUSD",1746931212739,45.01506395,177.39,177.34,1.40902351]
["bitfinex","SOLUSD",1746931212941,20.85737546,177.39,177.34,25.566712]
["bitfinex","SOLUSD",1746931213778,20.85737546,177.39,177.35,1.40902351]
["bitfinex","SOLUSD",1746931214521,141.73694413,177.41,177.36,24.15768849]
["bitfinex","SOLUSD",1746931214852,15.18,177.4,177.38,24.15768849]
["bitfinex","SOLUSD",1746931215543,15.18,177.4,177.35,1.40902351]
["bitfinex","SOLUSD",1746931215544,151.32,177.41,177.39,24.15768849]
["bitfinex","SOLUSD",1746931215751,15.22,177.41,177.4,15.09094493]
["bitfinex","SOLUSD",1746931217028,15.22,177.41,177.4,16.49949241]
["bitfinex","SOLUSD",1746931217749,15.22,177.41,177.4,25.55059966]
["bitfinex","SOLUSD",1746931218730,15.18,177.44,177.4,25.55059966]
["bitfinex","SOLUSD",1746931218931,15.18,177.44,177.42,24.14205218]
["bitfinex","SOLUSD",1746931224049,15.16,177.49,177.43,24.14205218]
["bitfinex","SOLUSD",1746931224248,15.16,177.49,177.39,24.14205218]
["bitfinex","SOLUSD",1746931224249,30.32,177.49,177.46,24.14205218]
["bitfinex","SOLUSD",1746931224753,35.95419592,177.49,177.46,24.14205218]
["bitfinex","SOLUSD",1746931226755,35.95419592,177.49,177.45,24.14205218]
["bitfinex","SOLUSD",1746931227049,60.0962481,177.49,177.38,26.0]
["bitfinex","SOLUSD",1746931227355,60.0962481,177.49,177.42,24.14205218]
["bitfinex","SOLUSD",1746931227356,24.14205218,177.48,177.42,24.14205218]
["bitfinex","SOLUSD",1746931227557,24.14205218,177.47,177.39,4.36827387]
["bitfinex","SOLUSD",1746931227754,24.14205218,177.44,177.39,4.36827387]
["bitfinex","SOLUSD",1746931227935,136.1,177.46,177.39,4.36827387]
["bitfinex","SOLUSD",1746931228134,24.14205218,177.45,177.39,28.51032605]
["bitfinex","SOLUSD",1746931228333,24.14205218,177.45,177.4,25.55032605]
["bitfinex","SOLUSD",1746931229152,29.77744243,177.45,177.4,25.55032605]
["bitfinex","SOLUSD",1746931229355,29.77744243,177.45,177.4,24.14205218]
["bitfinex","SOLUSD",1746931229533,5.63539025,177.45,177.4,24.14205218]
["bitfinex","SOLUSD",1746931230354,29.77744243,177.45,177.4,24.14205218]
["bitfinex","SOLUSD",1746931231059,5.63539025,177.45,177.39,24.14205218]
["bitfinex","SOLUSD",1746931231356,5.63539025,177.45,177.4,25.55054391]
["bitfinex","SOLUSD",1746931232262,5.63539025,177.45,177.4,24.14205218]
["bitfinex","SOLUSD",1746931239968,5.63539025,177.45,177.37,1.5062]
["bitfinex","SOLUSD",1746931240151,5.63539025,177.45,177.39,15.09056012]
["bitfinex","SOLUSD",1746931240669,5.63539025,177.45,177.4,15.09056012]
["bitfinex","SOLUSD",1746931241875,171.9856595,177.46,177.37,1.5062]
["bitfinex","SOLUSD",1746931242059,156.89509938,177.46,177.41,15.09056012]
["bitfinex","SOLUSD",1746931242457,15.12,177.45,177.41,15.09056012]
["bitfinex","SOLUSD",1746931242968,172.01509938,177.46,177.41,15.09056012]
["bitfinex","SOLUSD",1746931244081,166.38,177.46,177.42,15.09056012]
["bitfinex","SOLUSD",1746931244259,15.16,177.46,177.44,15.09056012]
["bitfinex","SOLUSD",1746931247083,15.09056012,177.45,177.37,1.5062]
["bitfinex","SOLUSD",1746931247273,15.09056012,177.45,177.38,15.09056012]
["bitfinex","SOLUSD",1746931247585,171.98576835,177.46,177.4,15.09056012]
["bitfinex","SOLUSD",1746931249165,156.89520823,177.46,177.41,15.09056012]
["bitfinex","SOLUSD",1746931249594,151.26,177.46,177.44,15.09056012]
["bitfinex","SOLUSD",1746931249960,151.26,177.46,177.39,15.09056012]
["bitfinex","SOLUSD",1746931250160,151.26,177.46,177.44,15.09056012]
["bitfinex","SOLUSD",1746931250161,15.16,177.46,177.44,15.09056012]
["bitfinex","SOLUSD",1746931250599,15.16,177.46,177.45,15.09056012]
["bitfinex","SOLUSD",1746931251156,15.16,177.46,177.44,15.09056012]
["bitfinex","SOLUSD",1746931252194,15.16,177.46,177.45,15.09056012]
["bitfinex","SOLUSD",1746931252362,347.02,177.54,177.46,1.6252]
["bitfinex","SOLUSD",1746931252693,5.63304939,177.53,177.52,15.09056012]
["bitfinex","SOLUSD",1746931253094,141.73258923,177.54,177.52,15.09056012]
["bitfinex","SOLUSD",1746931253765,141.73258923,177.54,177.52,24.1119732]
["bitfinex","SOLUSD",1746931253975,136.1,177.54,177.52,24.1119732]
["bitfinex","SOLUSD",1746931254181,136.1,177.54,177.53,24.1119732]
["bitfinex","SOLUSD",1746931254591,20.73224935,177.55,177.53,24.1119732]
["bitfinex","SOLUSD",1746931255169,20.73224935,177.55,177.52,24.1119732]
["bitfinex","SOLUSD",1746931259490,24.1119732,177.54,177.46,1.6252]
["bitfinex","SOLUSD",1746931259676,24.1119732,177.54,177.48,24.1119732]
["bitfinex","SOLUSD",1746931259878,180.94422255,177.55,177.49,24.1119732]
["bitfinex","SOLUSD",1746931260184,180.94422255,177.55,177.46,1.6252]
["bitfinex","SOLUSD",1746931260185,156.83224935,177.55,177.51,24.1119732]
["bitfinex","SOLUSD",1746931260380,171.89224935,177.55,177.52,24.1119732]
["bitfinex","SOLUSD",1746931260589,171.89224935,177.55,177.51,24.1119732]
["bitfinex","SOLUSD",1746931261799,166.26,177.55,177.54,24.1119732]
["bitfinex","SOLUSD",1746931261972,15.08,177.55,177.54,24.1119732]
["bitfinex","SOLUSD",1746931263000,15.08,177.55,177.48,50.1119732]
["bitfinex","SOLUSD",1746931263499,15.08,177.55,177.53,24.1119732]
["bitfinex","SOLUSD",1746931264701,20.71223682,177.55,177.51,24.1119732]
["bitfinex","SOLUSD",1746931265088,20.71223682,177.55,177.52,24.1119732]
["bitfinex","SOLUSD",1746931265588,20.71223682,177.55,177.5,24.1119732]
["bitfinex","SOLUSD",1746931265776,44.82421002,177.55,177.49,24.1119732]
["bitfinex","SOLUSD",1746931266278,20.71223682,177.55,177.49,24.1119732]
["bitfinex","SOLUSD",1746931266479,44.82421002,177.55,177.5,24.1119732]
["bitfinex","SOLUSD",1746931267106,44.82421002,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746931267403,44.82421002,177.55,177.5,24.1119732]
["bitfinex","SOLUSD",1746931267611,24.1119732,177.54,177.46,27.6252]
["bitfinex","SOLUSD",1746931267795,24.1119732,177.53,177.47,24.1119732]
["bitfinex","SOLUSD",1746931267982,160.2119732,177.54,177.48,24.1119732]
["bitfinex","SOLUSD",1746931268391,136.1,177.54,177.48,24.1119732]
["bitfinex","SOLUSD",1746931268585,160.2119732,177.54,177.48,24.1119732]
["bitfinex","SOLUSD",1746931269084,15.06,177.53,177.49,24.1119732]
["bitfinex","SOLUSD",1746931269390,15.06,177.53,177.48,24.1119732]
["bitfinex","SOLUSD",1746931269891,24.1119732,177.52,177.47,24.1119732]
["bitfinex","SOLUSD",1746931270605,39.1719732,177.53,177.47,24.1119732]
["bitfinex","SOLUSD",1746931270802,5.63316809,177.52,177.47,24.1119732]
["bitfinex","SOLUSD",1746931270982,5.63316809,177.52,177.46,25.7371732]
["bitfinex","SOLUSD",1746931270983,29.74514129,177.52,177.46,25.7371732]
["bitfinex","SOLUSD",1746931271317,24.1119732,177.51,177.45,24.1119732]
["bitfinex","SOLUSD",1746931271604,24.1119732,177.51,177.46,24.1119732]
["bitfinex","SOLUSD",1746931271798,5.63316809,177.52,177.47,24.1119732]
["bitfinex","SOLUSD",1746931272389,29.74514129,177.52,177.46,24.1119732]
["bitfinex","SOLUSD",1746931272789,5.63316809,177.52,177.47,24.1119732]
["bitfinex","SOLUSD",1746931272987,31.6342436,177.49,177.42,1.6371]
["bitfinex","SOLUSD",1746931273184,39.1919732,177.48,177.42,1.6371]
["bitfinex","SOLUSD",1746931273401,39.1919732,177.48,177.42,25.7490732]
["bitfinex","SOLUSD",1746931274407,24.1119732,177.43,177.37,24.1119732]
["bitfinex","SOLUSD",1746931274613,15.04,177.43,177.39,0.14]
["bitfinex","SOLUSD",1746931275383,5.63634314,177.42,177.39,0.14]
["bitfinex","SOLUSD",1746931275894,20.73002001,177.42,177.39,0.14]
["bitfinex","SOLUSD",1746931276203,5.63634314,177.42,177.38,15.09367687]
["bitfinex","SOLUSD",1746931276505,5.63634314,177.42,177.37,15.09367687]
["bitfinex","SOLUSD",1746931277196,5.63634314,177.42,177.34,1.604]
["bitfinex","SOLUSD",1746931277396,20.7168488,177.41,177.37,15.09367687]
["bitfinex","SOLUSD",1746931277602,15.08,177.41,177.38,15.09367687]
["bitfinex","SOLUSD",1746931279116,156.77610405,177.43,177.34,1.604]
["bitfinex","SOLUSD",1746931279117,151.14,177.43,177.39,15.09367687]
["bitfinex","SOLUSD",1746931280290,151.14,177.43,177.38,15.09367687]
["bitfinex","SOLUSD",1746931280597,151.14,177.43,177.37,15.09367687]
["bitfinex","SOLUSD",1746931280801,151.14,177.43,177.38,15.09367687]
["bitfinex","SOLUSD",1746931281816,156.77611406,177.43,177.38,15.09367687]
["bitfinex","SOLUSD",1746931282515,171.86979093,177.43,177.37,15.09367687]
["bitfinex","SOLUSD",1746931284510,171.86979093,177.43,177.37,15.09367687]
["bitfinex","SOLUSD",1746931284917,151.14,177.43,177.38,15.09367687]
["bitfinex","SOLUSD",1746931285295,156.77610705,177.43,177.39,15.09367687]
["bitfinex","SOLUSD",1746931285619,156.77610705,177.43,177.34,1.604]
["bitfinex","SOLUSD",1746931285620,156.77610705,177.43,177.38,15.09367687]
["bitfinex","SOLUSD",1746931287713,15.09367687,177.42,177.36,15.09367687]
["bitfinex","SOLUSD",1746931287901,171.86978392,177.43,177.37,15.09367687]
["bitfinex","SOLUSD",1746931289122,156.77610705,177.43,177.37,15.09367687]
["bitfinex","SOLUSD",1746931289319,171.86978392,177.43,177.37,15.09367687]
["bitfinex","SOLUSD",1746931291218,156.77610705,177.43,177.37,15.09367687]
["bitfinex","SOLUSD",1746931291595,171.86978392,177.43,177.34,1.604]
["bitfinex","SOLUSD",1746931291795,171.86978392,177.43,177.37,15.09367687]
["bitfinex","SOLUSD",1746931293732,5.63666084,177.41,177.37,15.09367687]
["bitfinex","SOLUSD",1746931295325,5.63634314,177.42,177.37,15.09367687]
["bitfinex","SOLUSD",1746931295522,20.73002001,177.42,177.37,15.09367687]
["bitfinex","SOLUSD",1746931297330,35.77002001,177.42,177.37,15.09367687]
["bitfinex","SOLUSD",1746931298022,20.67634314,177.42,177.37,15.09367687]
["bitfinex","SOLUSD",1746931298424,35.77002001,177.42,177.37,15.09367687]
["bitfinex","SOLUSD",1746931300227,136.1,177.48,177.41,15.09367687]
["bitfinex","SOLUSD",1746931300408,15.02,177.5,177.46,15.09367687]
["bitfinex","SOLUSD",1746931300910,15.02,177.5,177.45,15.09367687]
["bitfinex","SOLUSD",1746931301540,20.65384163,177.5,177.41,1.5916]
["bitfinex","SOLUSD",1746931301709,15.09367687,177.46,177.41,1.5916]
["bitfinex","SOLUSD",1746931301908,15.09367687,177.46,177.39,26.0]
["bitfinex","SOLUSD",1746931302110,20.72897653,177.46,177.4,15.09367687]
["bitfinex","SOLUSD",1746931302935,5.63529966,177.46,177.4,15.09367687]
["bitfinex","SOLUSD",1746931303134,20.72848845,177.47,177.41,15.09367687]
["bitfinex","SOLUSD",1746931303520,20.72848845,177.47,177.39,26.0]
["bitfinex","SOLUSD",1746931303730,15.09367687,177.45,177.39,15.09367687]
["bitfinex","SOLUSD",1746931304043,15.09367687,177.44,177.38,15.09367687]
["bitfinex","SOLUSD",1746931304239,20.72967136,177.44,177.38,15.09367687]
["bitfinex","SOLUSD",1746931304615,20.72967136,177.44,177.39,15.09367687]
["bitfinex","SOLUSD",1746931305114,5.63599449,177.44,177.39,15.09367687]
["bitfinex","SOLUSD",1746931307337,5.63599449,177.44,177.36,33.9956]
["bitfinex","SOLUSD",1746931307539,5.63599449,177.44,177.39,15.09367687]
["bitfinex","SOLUSD",1746931307738,20.6754537,177.45,177.4,15.09367687]
["bitfinex","SOLUSD",1746931309338,210.84,177.51,177.4,15.09367687]
["bitfinex","SOLUSD",1746931309529,151.1,177.52,177.47,15.09367687]
["bitfinex","SOLUSD",1746931310125,166.19367687,177.52,177.46,15.09367687]
["bitfinex","SOLUSD",1746931310618,156.73322743,177.52,177.47,15.09367687]
["bitfinex","SOLUSD",1746931310933,156.73322743,177.52,177.39,41.09367687]
["bitfinex","SOLUSD",1746931311123,156.73322743,177.52,177.47,15.09367687]
["bitfinex","SOLUSD",1746931311948,171.8269043,177.52,177.39,41.09367687]
["bitfinex","SOLUSD",1746931312334,156.73322743,177.52,177.47,15.09367687]
["bitfinex","SOLUSD",1746931312546,136.1,177.52,177.48,15.09367687]
["bitfinex","SOLUSD",1746931312728,151.1,177.52,177.5,15.09367687]
["bitfinex","SOLUSD",1746931312928,136.1,177.52,177.5,15.09367687]
["bitfinex","SOLUSD",1746931313232,15.04,177.54,177.51,15.09367687]
["bitfinex","SOLUSD",1746931313438,15.04,177.54,177.52,15.09367687]
["bitfinex","SOLUSD",1746931315022,15.04,177.54,177.45,26.0]
["bitfinex","SOLUSD",1746931315242,15.04,177.54,177.51,15.09367687]
["bitfinex","SOLUSD",1746931316749,15.04,177.54,177.52,15.09367687]
["bitfinex","SOLUSD",1746931316937,20.67256711,177.54,177.51,15.09367687]
["bitfinex","SOLUSD",1746931317754,20.67256711,177.54,177.45,26.0]
["bitfinex","SOLUSD",1746931318058,15.09367687,177.52,177.46,15.25367687]
["bitfinex","SOLUSD",1746931318959,5.63348543,177.51,177.46,15.25367687]
["bitfinex","SOLUSD",1746931319149,5.63348543,177.51,177.46,15.09367687]
["bitfinex","SOLUSD",1746931320742,5.63348543,177.51,177.47,15.09367687]
["bitfinex","SOLUSD",1746931320936,5.63316809,177.52,177.44,6.6359]
["bitfinex","SOLUSD",1746931321333,5.63316809,177.52,177.47,15.09367687]
["bitfinex","SOLUSD",1746931321633,5.63316809,177.52,177.48,15.09367687]
["bitfinex","SOLUSD",1746931325433,5.63316809,177.52,177.47,15.09367687]
["bitfinex","SOLUSD",1746931325932,151.06,177.53,177.49,15.09367687]
["bitfinex","SOLUSD",1746931326132,151.06,177.53,177.5,15.09367687]
["bitfinex","SOLUSD",1746931327258,20.67260846,177.54,177.51,15.09367687]
["bitfinex","SOLUSD",1746931327259,15.04,177.54,177.51,15.09367687]
["bitfinex","SOLUSD",1746931327434,15.04,177.54,177.52,15.09367687]
["bitfinex","SOLUSD",1746931328238,15.04,177.54,177.53,15.09367687]
["bitfinex","SOLUSD",1746931328438,14.96,177.58,177.53,15.09367687]
["bitfinex","SOLUSD",1746931328639,14.96,177.58,177.54,15.09367687]
["bitfinex","SOLUSD",1746931329453,35.70468206,177.59,177.51,27.6107]
["bitfinex","SOLUSD",1746931329641,5.63158191,177.57,177.52,15.09367687]
["bitfinex","SOLUSD",1746931330351,14.98,177.59,177.55,15.09367687]
["bitfinex","SOLUSD",1746931330739,14.98,177.59,177.56,15.09367687]
["bitfinex","SOLUSD",1746931332268,20.61113583,177.59,177.51,33.9264]
["bitfinex","SOLUSD",1746931332557,14.98,177.59,177.56,15.09367687]
["bitfinex","SOLUSD",1746931334965,20.61106683,177.59,177.56,15.09367687]
["bitfinex","SOLUSD",1746931335665,20.61106683,177.59,177.55,15.09367687]
["bitfinex","SOLUSD",1746931336857,14.98,177.59,177.55,15.09367687]
["bitfinex","SOLUSD",1746931337046,14.98,177.59,177.57,15.09367687]
["bitfinex","SOLUSD",1746931337246,35.68374379,177.62,177.56,15.09367687]
["bitfinex","SOLUSD",1746931337963,20.59006692,177.62,177.57,15.09367687]
["bitfinex","SOLUSD",1746931338468,20.59006692,177.62,177.56,15.09367687]
["bitfinex","SOLUSD",1746931338469,20.72374379,177.62,177.56,15.09367687]
["bitfinex","SOLUSD",1746931339970,15.09367687,177.6,177.51,7.9264]
["bitfinex","SOLUSD",1746931340165,15.09367687,177.59,177.53,15.09367687]
["bitfinex","SOLUSD",1746931340465,15.09367687,177.6,177.52,28.96]
["bitfinex","SOLUSD",1746931340671,15.09367687,177.6,177.55,15.09367687]
["bitfinex","SOLUSD",1746931340873,15.09367687,177.61,177.55,15.09367687]
["bitfinex","SOLUSD",1746931341266,5.63063063,177.6,177.52,26.0]
["bitfinex","SOLUSD",1746931341568,5.63063063,177.6,177.56,15.09367687]
["bitfinex","SOLUSD",1746931342373,5.6303136,177.61,177.56,15.09367687]
["bitfinex","SOLUSD",1746931343255,5.6303136,177.61,177.54,26.0]
["bitfinex","SOLUSD",1746931343562,5.6303136,177.61,177.56,15.09367687]
["bitfinex","SOLUSD",1746931343764,156.67004457,177.62,177.58,15.09367687]
["bitfinex","SOLUSD",1746931344140,151.04,177.62,177.58,15.09367687]
["bitfinex","SOLUSD",1746931344346,136.1,177.62,177.58,15.09367687]
["bitfinex","SOLUSD",1746931345061,136.1,177.62,177.59,15.09367687]
["bitfinex","SOLUSD",1746931345271,14.3812,177.64,177.61,15.09367687]
["bitfinex","SOLUSD",1746931345482,20.01060332,177.64,177.58,1.6333]
["bitfinex","SOLUSD",1746931345773,20.01060332,177.64,177.6,15.09367687]
["bitfinex","SOLUSD",1746931346151,14.3812,177.64,177.6,15.09367687]
["bitfinex","SOLUSD",1746931346475,20.010659,177.64,177.6,15.09367687]
["bitfinex","SOLUSD",1746931347065,14.3812,177.64,177.62,15.09367687]
["bitfinex","SOLUSD",1746931347251,141.72843039,177.67,177.63,15.09367687]
["bitfinex","SOLUSD",1746931347457,5.62843039,177.67,177.64,15.09367687]
["bitfinex","SOLUSD",1746931347776,5.62843039,177.67,177.63,15.09367687]
["bitfinex","SOLUSD",1746931347974,5.62809545,177.68,177.64,2.96]
["bitfinex","SOLUSD",1746931349883,5.62809545,177.68,177.64,18.05367687]
["bitfinex","SOLUSD",1746931350062,5.62809545,177.68,177.64,2.96]
["bitfinex","SOLUSD",1746931350955,15.09367687,177.67,177.64,2.96]
["bitfinex","SOLUSD",1746931351171,15.09367687,177.65,177.64,2.96]
["bitfinex","SOLUSD",1746931351690,15.09367687,177.66,177.64,2.96]
["bitfinex","SOLUSD",1746931351867,19.69833408,177.68,177.64,2.96]
["bitfinex","SOLUSD",1746931352069,15.09367687,177.67,177.64,2.96]
["bitfinex","SOLUSD",1746931352365,5.62872903,177.66,177.64,2.96]
["bitfinex","SOLUSD",1746931352784,20.7224059,177.66,177.64,2.96]
["bitfinex","SOLUSD",1746931353583,5.62841222,177.67,177.64,2.96]
["bitfinex","SOLUSD",1746931353750,5.62841222,177.67,177.64,18.05367687]
["bitfinex","SOLUSD",1746931353953,5.62841222,177.67,177.64,2.96]
["bitfinex","SOLUSD",1746931357484,5.62841222,177.67,177.64,18.05367687]
["bitfinex","SOLUSD",1746931357883,5.62714524,177.72,177.66,15.09367687]
["bitfinex","SOLUSD",1746931358085,15.09367687,177.7,177.66,0.14]
["bitfinex","SOLUSD",1746931358297,26.0,177.67,177.66,0.14]
["bitfinex","SOLUSD",1746931358582,41.09367687,177.67,177.66,0.14]
["bitfinex","SOLUSD",1746931359093,46.72208909,177.67,177.66,0.14]
["bitfinex","SOLUSD",1746931360068,80.46541482,177.67,177.66,0.14]
["bitfinex","SOLUSD",1746931360273,26.0,177.63,177.57,0.14]
["bitfinex","SOLUSD",1746931360478,15.09367687,177.59,177.57,0.14]
["bitfinex","SOLUSD",1746931360677,15.09367687,177.58,177.57,0.14]
["bitfinex","SOLUSD",1746931361289,5.63158191,177.57,177.54,0.14]
["bitfinex","SOLUSD",1746931361687,5.63117707,177.59,177.54,0.14]
["bitfinex","SOLUSD",1746931361877,24.11039075,177.56,177.54,0.14]
["bitfinex","SOLUSD",1746931362193,24.11039075,177.55,177.54,0.14]
["bitfinex","SOLUSD",1746931363189,24.11039075,177.57,177.54,0.14]
["bitfinex","SOLUSD",1746931363934,24.11039075,177.55,177.54,0.14]
["bitfinex","SOLUSD",1746931364281,24.11039075,177.55,177.5,0.14]
["bitfinex","SOLUSD",1746931364790,29.74221484,177.57,177.51,24.11039075]
["bitfinex","SOLUSD",1746931365393,29.74221484,177.57,177.52,0.14]
["bitfinex","SOLUSD",1746931365567,24.11039075,177.55,177.52,0.14]
["bitfinex","SOLUSD",1746931365773,39.03039075,177.55,177.52,0.14]
["bitfinex","SOLUSD",1746931365968,14.92,177.55,177.52,0.14]
["bitfinex","SOLUSD",1746931366175,14.92,177.55,177.53,24.11039075]
["bitfinex","SOLUSD",1746931369404,14.92,177.55,177.52,0.14]
["bitfinex","SOLUSD",1746931369706,14.92,177.55,177.54,24.11039075]
["bitfinex","SOLUSD",1746931370393,14.92,177.55,177.53,24.11039075]
["bitfinex","SOLUSD",1746931370992,14.92,177.55,177.54,24.11039075]
["bitfinex","SOLUSD",1746931371308,20.55096276,177.59,177.54,24.11039075]
["bitfinex","SOLUSD",1746931371494,5.63096276,177.59,177.55,24.11039075]
["bitfinex","SOLUSD",1746931371684,5.63096276,177.59,177.52,0.14]
["bitfinex","SOLUSD",1746931371885,5.63096276,177.59,177.54,24.11039075]
["bitfinex","SOLUSD",1746931372597,5.63158191,177.57,177.52,24.25039075]
["bitfinex","SOLUSD",1746931372802,5.63158191,177.57,177.52,0.14]
["bitfinex","SOLUSD",1746931373108,24.11039075,177.54,177.52,0.14]
["bitfinex","SOLUSD",1746931373305,39.01039075,177.54,177.52,0.14]
["bitfinex","SOLUSD",1746931374002,5.63285078,177.53,177.52,0.14]
["bitfinex","SOLUSD",1746931374391,14.9,177.54,177.51,24.11039075]
["bitfinex","SOLUSD",1746931374800,14.9,177.54,177.47,1.5469]
["bitfinex","SOLUSD",1746931374998,14.9,177.54,177.5,24.11039075]
["bitfinex","SOLUSD",1746931375715,14.9,177.54,177.48,2.7]
["bitfinex","SOLUSD",1746931375716,20.53259364,177.54,177.48,2.7]
["bitfinex","SOLUSD",1746931375906,20.53259364,177.54,177.49,24.11039075]
["bitfinex","SOLUSD",1746931377111,20.53259364,177.54,177.48,2.7]
["bitfinex","SOLUSD",1746931377310,20.53259364,177.54,177.49,24.11039075]
["bitfinex","SOLUSD",1746931377893,24.11039075,177.53,177.48,26.81039075]
["bitfinex","SOLUSD",1746931378098,20.53259364,177.54,177.49,24.11039075]
["bitfinex","SOLUSD",1746931378510,20.53259364,177.54,177.48,2.7]
["bitfinex","SOLUSD",1746931378708,5.63259364,177.54,177.49,24.11039075]
["bitfinex","SOLUSD",1746931378930,5.63259364,177.54,177.48,2.7]
["bitfinex","SOLUSD",1746931378931,141.73183437,177.57,177.53,24.11039075]
["bitfinex","SOLUSD",1746931380707,5.63221627,177.55,177.48,26.0]
["bitfinex","SOLUSD",1746931381030,24.11039075,177.54,177.48,24.11039075]
["bitfinex","SOLUSD",1746931381199,24.11039075,177.52,177.47,1.5469]
["bitfinex","SOLUSD",1746931381398,14.92,177.51,177.46,50.11039075]
["bitfinex","SOLUSD",1746931381602,14.92,177.51,177.47,24.11039075]
["bitfinex","SOLUSD",1746931381811,15.07859261,177.48,177.43,1.5829]
["bitfinex","SOLUSD",1746931382012,15.07859261,177.44,177.39,15.07859261]
["bitfinex","SOLUSD",1746931382320,15.07859261,177.44,177.38,1.5829]
["bitfinex","SOLUSD",1746931382321,15.07859261,177.43,177.38,16.66149261]
["bitfinex","SOLUSD",1746931382504,29.82,177.44,177.36,21.51449261]
["bitfinex","SOLUSD",1746931382505,15.07859261,177.42,177.36,21.51449261]
["bitfinex","SOLUSD",1746931382695,15.07859261,177.42,177.37,15.07859261]
["bitfinex","SOLUSD",1746931383198,20.71495663,177.42,177.37,15.07859261]
["bitfinex","SOLUSD",1746931383509,15.07859261,177.42,177.37,15.07859261]
["bitfinex","SOLUSD",1746931383717,29.82,177.44,177.4,24.14382116]
["bitfinex","SOLUSD",1746931383920,53.96382116,177.44,177.34,1.5829]
["bitfinex","SOLUSD",1746931384227,53.96382116,177.44,177.39,24.14382116]
["bitfinex","SOLUSD",1746931386299,29.84,177.49,177.43,24.14382116]
["bitfinex","SOLUSD",1746931386493,29.84,177.49,177.45,24.14382116]
["bitfinex","SOLUSD",1746931386817,29.84,177.49,177.44,24.14382116]
["bitfinex","SOLUSD",1746931387136,24.14382116,177.47,177.41,24.14382116]
["bitfinex","SOLUSD",1746931387326,24.14382116,177.46,177.41,24.14382116]
["bitfinex","SOLUSD",1746931388033,29.77896812,177.46,177.37,26.0]
["bitfinex","SOLUSD",1746931388320,29.77896812,177.46,177.39,24.14382116]
["bitfinex","SOLUSD",1746931388321,24.14382116,177.44,177.39,24.14382116]
["bitfinex","SOLUSD",1746931389105,5.63514696,177.46,177.39,24.14382116]
["bitfinex","SOLUSD",1746931389309,24.14382116,177.44,177.39,24.14382116]
["bitfinex","SOLUSD",1746931389828,24.14382116,177.44,177.36,26.0]
["bitfinex","SOLUSD",1746931390131,24.14382116,177.43,177.38,24.14382116]
["bitfinex","SOLUSD",1746931390328,29.84,177.42,177.37,24.14382116]
["bitfinex","SOLUSD",1746931390502,24.14382116,177.41,177.35,24.14382116]
["bitfinex","SOLUSD",1746931390824,24.14382116,177.4,177.34,25.72672116]
["bitfinex","SOLUSD",1746931391336,24.14382116,177.36,177.28,1.6006]
["bitfinex","SOLUSD",1746931391498,24.14382116,177.37,177.31,24.14382116]
["bitfinex","SOLUSD",1746931391925,26.0,177.38,177.31,24.14382116]
["bitfinex","SOLUSD",1746931392125,24.14382116,177.37,177.31,24.14382116]
["bitfinex","SOLUSD",1746931392312,55.78148017,177.38,177.32,24.14382116]
["bitfinex","SOLUSD",1746931392512,24.14382116,177.39,177.34,24.14382116]
["bitfinex","SOLUSD",1746931393029,24.14382116,177.39,177.33,24.14382116]
["bitfinex","SOLUSD",1746931393228,31.6370005,177.4,177.34,24.14382116]
["bitfinex","SOLUSD",1746931393428,55.78082166,177.4,177.34,24.14382116]
["bitfinex","SOLUSD",1746931393903,24.14382116,177.39,177.33,24.14382116]
["bitfinex","SOLUSD",1746931394606,29.78121318,177.39,177.33,24.14382116]
["bitfinex","SOLUSD",1746931394802,24.14382116,177.38,177.29,26.0]
["bitfinex","SOLUSD",1746931395106,29.78121318,177.39,177.33,24.14382116]
["bitfinex","SOLUSD",1746931395303,29.78121318,177.39,177.3,2.97]
["bitfinex","SOLUSD",1746931395501,24.14382116,177.37,177.32,24.14382116]
["bitfinex","SOLUSD",1746931395703,5.63739202,177.39,177.3,2.97]
["bitfinex","SOLUSD",1746931396111,24.14382116,177.37,177.32,24.14382116]
["bitfinex","SOLUSD",1746931396630,24.14382116,177.37,177.3,2.97]
["bitfinex","SOLUSD",1746931396631,24.14382116,177.34,177.3,2.97]
["bitfinex","SOLUSD",1746931396928,29.84,177.33,177.3,2.97]
["bitfinex","SOLUSD",1746931397607,29.84,177.33,177.28,1.6006]
["bitfinex","SOLUSD",1746931397810,29.84,177.33,177.3,24.14382116]
["bitfinex","SOLUSD",1746931398020,29.84,177.33,177.28,1.6006]
["bitfinex","SOLUSD",1746931398310,29.84,177.33,177.28,25.74442116]
["bitfinex","SOLUSD",1746931398826,35.47922713,177.33,177.29,24.14382116]
["bitfinex","SOLUSD",1746931399410,35.47922713,177.33,177.28,1.6006]
["bitfinex","SOLUSD",1746931399411,35.47922713,177.33,177.28,24.14382116]
["bitfinex","SOLUSD",1746931400709,14.92,177.32,177.28,24.14382116]
["bitfinex","SOLUSD",1746931400912,39.06382116,177.32,177.24,27.5872]
["bitfinex","SOLUSD",1746931401113,39.06382116,177.32,177.26,24.14382116]
["bitfinex","SOLUSD",1746931401317,24.14382116,177.31,177.26,24.14382116]
["bitfinex","SOLUSD",1746931401709,39.06382116,177.32,177.26,24.14382116]
["bitfinex","SOLUSD",1746931402335,44.70362472,177.32,177.26,24.14382116]
["bitfinex","SOLUSD",1746931403428,44.70362472,177.32,177.25,2.97]
["bitfinex","SOLUSD",1746931403429,29.7838872,177.31,177.25,2.97]
["bitfinex","SOLUSD",1746931403734,29.7838872,177.31,177.21,30.42402116]
["bitfinex","SOLUSD",1746931403735,24.14382116,177.29,177.21,6.2802]
["bitfinex","SOLUSD",1746931404032,24.14382116,177.29,177.23,24.14382116]
["bitfinex","SOLUSD",1746931404221,24.14382116,177.29,177.2,27.5062]
["bitfinex","SOLUSD",1746931404421,24.14382116,177.28,177.2,27.5062]
["bitfinex","SOLUSD",1746931404617,14.92,177.27,177.22,24.14382116]
["bitfinex","SOLUSD",1746931404832,14.92,177.26,177.22,24.14382116]
["bitfinex","SOLUSD",1746931405929,44.7052857,177.26,177.21,24.14382116]
["bitfinex","SOLUSD",1746931406238,44.7052857,177.26,177.17,32.5163]
["bitfinex","SOLUSD",1746931406438,44.7052857,177.26,177.2,24.14382116]
["bitfinex","SOLUSD",1746931406947,39.06382116,177.26,177.21,24.14382116]
["bitfinex","SOLUSD",1746931407941,39.06382116,177.26,177.17,32.5163]
["bitfinex","SOLUSD",1746931408141,39.06382116,177.26,177.21,24.14382116]
["bitfinex","SOLUSD",1746931408439,44.70532084,177.26,177.21,24.14382116]
["bitfinex","SOLUSD",1746931408926,39.06382116,177.26,177.21,24.14382116]
["bitfinex","SOLUSD",1746931409122,14.92,177.26,177.23,24.14382116]
["bitfinex","SOLUSD",1746931409325,29.84,177.28,177.25,24.14382116]
["bitfinex","SOLUSD",1746931410845,14.92,177.28,177.25,24.14382116]
["bitfinex","SOLUSD",1746931412230,14.92,177.28,177.21,24.14382116]
["bitfinex","SOLUSD",1746931412431,14.92,177.28,177.25,24.14382116]
["bitfinex","SOLUSD",1746931412746,14.92,177.28,177.19,26.0]
["bitfinex","SOLUSD",1746931412931,14.92,177.28,177.24,24.14382116]
["bitfinex","SOLUSD",1746931413553,14.92,177.28,177.25,24.14382116]
["bitfinex","SOLUSD",1746931414252,14.92,177.28,177.24,24.14382116]
["bitfinex","SOLUSD",1746931414435,14.92,177.28,177.2,0.14]
["bitfinex","SOLUSD",1746931414626,14.92,177.28,177.24,24.14382116]
["bitfinex","SOLUSD",1746931416855,24.14382116,177.26,177.21,24.14382116]
["bitfinex","SOLUSD",1746931417327,24.14382116,177.26,177.2,24.14382116]
["bitfinex","SOLUSD",1746931417518,24.14382116,177.26,177.21,24.14382116]
["bitfinex","SOLUSD",1746931417717,24.14382116,177.26,177.17,32.5163]
["bitfinex","SOLUSD",1746931417718,156.66080386,177.28,177.22,24.14382116]
["bitfinex","SOLUSD",1746931417921,24.14382116,177.26,177.17,32.5163]
["bitfinex","SOLUSD",1746931418217,24.14382116,177.26,177.21,24.14382116]
["bitfinex","SOLUSD",1746931418423,24.14382116,177.26,177.2,24.14382116]
["bitfinex","SOLUSD",1746931419327,5.64174894,177.25,177.2,24.14382116]
["bitfinex","SOLUSD",1746931420146,5.64174894,177.25,177.21,24.14382116]
["bitfinex","SOLUSD",1746931420355,29.78530759,177.26,177.21,24.14382116]
["bitfinex","SOLUSD",1746931422452,29.78493358,177.27,177.21,24.14382116]
["bitfinex","SOLUSD",1746931423554,29.78493358,177.27,177.17,32.5163]
["bitfinex","SOLUSD",1746931423855,29.78493358,177.27,177.21,24.14382116]
["bitfinex","SOLUSD",1746931424457,14.92,177.26,177.23,24.14382116]
["bitfinex","SOLUSD",1746931425257,39.06382116,177.26,177.2,24.14382116]
["bitfinex","SOLUSD",1746931425654,39.06382116,177.26,177.17,6.5163]
["bitfinex","SOLUSD",1746931425655,24.14382116,177.24,177.17,6.5163]
["bitfinex","SOLUSD",1746931426142,24.14382116,177.24,177.19,24.14382116]
["bitfinex","SOLUSD",1746931426764,29.7855701,177.25,177.19,24.14382116]
["bitfinex","SOLUSD",1746931426936,5.64174894,177.25,177.19,24.14382116]
["bitfinex","SOLUSD",1746931427138,29.7855701,177.25,177.19,24.14382116]
["bitfinex","SOLUSD",1746931427856,29.7855701,177.25,177.2,24.14382116]
["bitfinex","SOLUSD",1746931428043,5.64174894,177.25,177.2,24.14382116]
["bitfinex","SOLUSD",1746931428241,20.56148923,177.26,177.22,24.14382116]
["bitfinex","SOLUSD",1746931428440,20.56148923,177.26,177.21,24.14382116]
["bitfinex","SOLUSD",1746931429262,20.56152142,177.26,177.23,24.14382116]
["bitfinex","SOLUSD",1746931430061,14.92,177.26,177.23,24.14382116]
["bitfinex","SOLUSD",1746931430287,156.66090441,177.28,177.24,24.14382116]
["bitfinex","SOLUSD",1746931430441,14.92,177.27,177.24,24.14382116]
["bitfinex","SOLUSD",1746931431494,151.02,177.28,177.25,24.14382116]
["bitfinex","SOLUSD",1746931431761,165.94,177.28,177.25,24.14382116]
["bitfinex","SOLUSD",1746931432566,165.94,177.28,177.23,24.14382116]
["bitfinex","SOLUSD",1746931432567,195.72463396,177.28,177.23,24.14382116]
["bitfinex","SOLUSD",1746931432862,195.72463396,177.28,177.22,24.14382116]
["bitfinex","SOLUSD",1746931433067,171.5808128,177.28,177.22,24.14382116]
["bitfinex","SOLUSD",1746931433359,195.72463396,177.28,177.22,24.14382116]
["bitfinex","SOLUSD",1746931433560,24.14382116,177.27,177.22,24.14382116]
["bitfinex","SOLUSD",1746931433867,24.14382116,177.24,177.19,24.14382116]
["bitfinex","SOLUSD",1746931434754,5.6423856,177.23,177.19,24.14382116]
["bitfinex","SOLUSD",1746931437082,29.78620676,177.23,177.17,6.5163]
["bitfinex","SOLUSD",1746931437244,24.14382116,177.18,177.07,8.092]
["bitfinex","SOLUSD",1746931437447,24.14382116,177.18,177.09,2.97]
["bitfinex","SOLUSD",1746931437448,24.14382116,177.11,177.09,2.97]
["bitfinex","SOLUSD",1746931437665,30.44,177.1,177.09,2.97]
["bitfinex","SOLUSD",1746931437970,97.2026351,177.1,177.09,2.97]
["bitfinex","SOLUSD",1746931438145,26.0,177.06,176.96,8.83166688]
["bitfinex","SOLUSD",1746931438343,26.0,177.05,176.96,8.83166688]
["bitfinex","SOLUSD",1746931438540,26.0,177.05,176.96,32.47548804]
["bitfinex","SOLUSD",1746931438854,24.14382116,177.0,176.96,8.33166688]
["bitfinex","SOLUSD",1746931439042,24.14382116,176.99,176.96,8.33166688]
["bitfinex","SOLUSD",1746931439242,24.14382116,176.98,176.96,8.33166688]
["bitfinex","SOLUSD",1746931439447,26.0,176.99,176.96,8.33166688]
["bitfinex","SOLUSD",1746931439758,50.14382116,176.97,176.96,8.33166688]
["bitfinex","SOLUSD",1746931439966,78.70705025,176.97,176.94,17.66333377]
["bitfinex","SOLUSD",1746931440144,85.38144232,176.95,176.94,2.66353377]
["bitfinex","SOLUSD",1746931440346,28.64964886,176.93,176.92,34.82666755]
["bitfinex","SOLUSD",1746931440549,26.0,176.86,176.78,70.6533351]
["bitfinex","SOLUSD",1746931440751,17.86,176.85,176.78,70.6533351]
["bitfinex","SOLUSD",1746931441057,36.50964886,176.85,176.78,70.6533351]
["bitfinex","SOLUSD",1746931441256,42.16415833,176.85,176.78,70.6533351]
["bitfinex","SOLUSD",1746931441566,10.0,176.81,176.78,33.61888106]
["bitfinex","SOLUSD",1746931441772,26.0,176.8,176.61,17.47892741]
["bitfinex","SOLUSD",1746931442071,24.14382116,176.71,176.61,17.47892741]
["bitfinex","SOLUSD",1746931442244,66.44,176.72,176.61,17.47892741]
["bitfinex","SOLUSD",1746931442448,24.14382116,176.64,176.61,17.47892741]
["bitfinex","SOLUSD",1746931442648,26.0,176.65,176.61,17.47892741]
["bitfinex","SOLUSD",1746931442850,20.54,176.64,176.61,17.47892741]
["bitfinex","SOLUSD",1746931443274,2.82618535,176.68,176.61,41.62274857]
["bitfinex","SOLUSD",1746931443481,136.1,176.71,176.62,24.14382116]
["bitfinex","SOLUSD",1746931443482,20.64,176.69,176.62,24.14382116]
["bitfinex","SOLUSD",1746931443782,20.64,176.69,176.63,35.98175522]
["bitfinex","SOLUSD",1746931443980,20.64,176.69,176.61,43.47892741]
["bitfinex","SOLUSD",1746931444276,26.0,176.66,176.61,17.47892741]
["bitfinex","SOLUSD",1746931444458,11.54110344,176.63,176.53,6.2839]
["bitfinex","SOLUSD",1746931444846,11.54110344,176.63,176.56,26.0]
["bitfinex","SOLUSD",1746931445249,11.54110344,176.63,176.59,26.0]
["bitfinex","SOLUSD",1746931445449,11.54110344,176.63,176.56,26.0]
["bitfinex","SOLUSD",1746931445651,11.54110344,176.63,176.58,35.98175522]
["bitfinex","SOLUSD",1746931445867,21.88,176.67,176.61,35.98175522]
["bitfinex","SOLUSD",1746931446173,21.88,176.67,176.58,35.98175522]
["bitfinex","SOLUSD",1746931446385,21.88,176.67,176.63,35.98175522]
["bitfinex","SOLUSD",1746931446549,21.88,176.67,176.64,35.98175522]
["bitfinex","SOLUSD",1746931446959,14.14633075,176.73,176.66,71.96351044]
["bitfinex","SOLUSD",1746931446960,21.9,176.73,176.66,71.96351044]
["bitfinex","SOLUSD",1746931447173,180.06,176.76,176.72,35.98175522]
["bitfinex","SOLUSD",1746931447373,43.96,176.76,176.74,35.98175522]
["bitfinex","SOLUSD",1746931447680,28.25724494,176.75,176.73,35.98175522]
["bitfinex","SOLUSD",1746931447887,14.13662795,176.85,176.74,35.98175522]
["bitfinex","SOLUSD",1746931448074,43.92,176.81,176.7,26.0]
["bitfinex","SOLUSD",1746931448381,237.24,176.77,176.69,6.5093]
["bitfinex","SOLUSD",1746931448554,211.24,176.77,176.75,35.98175522]
["bitfinex","SOLUSD",1746931448882,43.96,176.82,176.76,71.96351044]
["bitfinex","SOLUSD",1746931449178,43.96,176.82,176.77,35.98175522]
["bitfinex","SOLUSD",1746931449179,5.65578869,176.81,176.77,35.98175522]
["bitfinex","SOLUSD",1746931449385,18.64964886,176.81,176.7,26.0]
["bitfinex","SOLUSD",1746931449566,54.63140408,176.81,176.7,26.0]
["bitfinex","SOLUSD",1746931449760,18.64964886,176.77,176.69,6.5093]
["bitfinex","SOLUSD",1746931449961,35.98175522,176.77,176.71,35.98175522]
["bitfinex","SOLUSD",1746931450162,18.64964886,176.76,176.69,6.5093]
["bitfinex","SOLUSD",1746931450368,54.63140408,176.76,176.7,35.98175522]
["bitfinex","SOLUSD",1746931450773,35.98175522,176.75,176.69,6.5093]
["bitfinex","SOLUSD",1746931450987,44.64964886,176.76,176.69,42.49105522]
["bitfinex","SOLUSD",1746931451154,44.64964886,176.76,176.67,1.5395]
["bitfinex","SOLUSD",1746931451155,5.65866908,176.72,176.67,1.5395]
["bitfinex","SOLUSD",1746931451361,49.55866908,176.72,176.62,6.5093]
["bitfinex","SOLUSD",1746931451570,18.64964886,176.71,176.66,35.98175522]
["bitfinex","SOLUSD",1746931451976,43.9,176.72,176.7,35.98175522]
["bitfinex","SOLUSD",1746931452279,43.88,176.76,176.71,35.98175522]
["bitfinex","SOLUSD",1746931452480,7.10696476,176.82,176.67,35.98175522]
["bitfinex","SOLUSD",1746931452481,18.64964886,176.78,176.67,35.98175522]
["bitfinex","SOLUSD",1746931452873,18.64964886,176.78,176.73,35.98175522]
["bitfinex","SOLUSD",1746931453479,26.0,176.76,176.67,35.98175522]
["bitfinex","SOLUSD",1746931453783,43.84,176.79,176.75,35.98175522]
["bitfinex","SOLUSD",1746931453963,21.9,176.79,176.78,35.98175522]
["bitfinex","SOLUSD",1746931454376,21.9,176.79,176.67,35.98175522]
["bitfinex","SOLUSD",1746931454377,27.55651535,176.79,176.67,61.98175522]
["bitfinex","SOLUSD",1746931454684,35.98175522,176.76,176.65,26.0]
["bitfinex","SOLUSD",1746931454988,18.64964886,176.76,176.71,35.98175522]
["bitfinex","SOLUSD",1746931455482,21.92,176.77,176.72,35.98175522]
["bitfinex","SOLUSD",1746931455654,18.64964886,176.76,176.71,35.98175522]
["bitfinex","SOLUSD",1746931455857,18.64964886,176.76,176.65,26.0]
["bitfinex","SOLUSD",1746931456081,18.64964886,176.76,176.71,35.98175522]
["bitfinex","SOLUSD",1746931456264,63.55884726,176.77,176.65,26.0]
["bitfinex","SOLUSD",1746931456265,27.57709204,176.77,176.72,35.98175522]
["bitfinex","SOLUSD",1746931456470,21.92,176.77,176.73,35.98175522]
["bitfinex","SOLUSD",1746931456786,21.92,176.77,176.72,35.98175522]
["bitfinex","SOLUSD",1746931456982,18.64964886,176.84,176.75,35.98175522]
["bitfinex","SOLUSD",1746931457186,54.63140408,176.8,176.74,35.98175522]
["bitfinex","SOLUSD",1746931457392,18.64964886,176.78,176.73,35.98175522]
["bitfinex","SOLUSD",1746931457685,24.3065738,176.78,176.73,35.98175522]
["bitfinex","SOLUSD",1746931457892,60.28832902,176.78,176.72,35.98175522]
["bitfinex","SOLUSD",1746931458367,35.98175522,176.77,176.7,35.98175522]
["bitfinex","SOLUSD",1746931458694,18.64964886,176.76,176.71,35.98175522]
["bitfinex","SOLUSD",1746931458889,24.30706727,176.76,176.71,35.98175522]
["bitfinex","SOLUSD",1746931459500,24.30672333,176.77,176.72,35.98175522]
["bitfinex","SOLUSD",1746931460194,24.30672333,176.77,176.67,35.98175522]
["bitfinex","SOLUSD",1746931460195,24.30672333,176.77,176.71,35.98175522]
["bitfinex","SOLUSD",1746931460374,24.30672333,176.77,176.62,6.5093]
["bitfinex","SOLUSD",1746931460375,54.63140408,176.74,176.62,6.5093]
["bitfinex","SOLUSD",1746931460568,21.9,176.73,176.68,35.98175522]
["bitfinex","SOLUSD",1746931460879,21.9,176.73,176.69,35.98175522]
["bitfinex","SOLUSD",1746931461788,21.9,176.73,176.7,35.98175522]
["bitfinex","SOLUSD",1746931461996,136.1,176.78,176.72,35.98175522]
["bitfinex","SOLUSD",1746931462194,18.64964886,176.77,176.76,35.98175522]
["bitfinex","SOLUSD",1746931462392,18.64964886,176.77,176.75,35.98175522]
["bitfinex","SOLUSD",1746931462690,18.64964886,176.77,176.67,35.98175522]
["bitfinex","SOLUSD",1746931462892,18.64964886,176.77,176.75,35.98175522]
["bitfinex","SOLUSD",1746931463283,136.1,176.78,176.75,35.98175522]
["bitfinex","SOLUSD",1746931463486,21.92,176.79,176.77,35.98175522]
["bitfinex","SOLUSD",1746931463686,21.92,176.79,176.78,35.98175522]
["bitfinex","SOLUSD",1746931464866,21.46,176.82,176.78,35.98175522]
["bitfinex","SOLUSD",1746931465073,66.56964886,176.86,176.81,35.98175522]
["bitfinex","SOLUSD",1746931465309,66.56964886,176.86,176.76,42.34525522]
["bitfinex","SOLUSD",1746931465489,21.92,176.86,176.76,42.34525522]
["bitfinex","SOLUSD",1746931465797,21.92,176.86,176.83,35.98175522]
["bitfinex","SOLUSD",1746931465981,21.92,176.86,176.84,35.98175522]
["bitfinex","SOLUSD",1746931466187,18.64964886,176.85,176.76,42.34525522]
["bitfinex","SOLUSD",1746931466385,18.64964886,176.85,176.81,35.98175522]
["bitfinex","SOLUSD",1746931466687,18.64964886,176.82,176.77,35.98175522]
["bitfinex","SOLUSD",1746931466887,18.64964886,176.82,176.76,6.3635]
["bitfinex","SOLUSD",1746931467072,18.64964886,176.8,176.77,35.98175522]
["bitfinex","SOLUSD",1746931467978,18.64964886,176.8,176.76,35.98175522]
["bitfinex","SOLUSD",1746931468399,18.64964886,176.8,176.77,35.98175522]
["bitfinex","SOLUSD",1746931469118,5.6561284,176.8,176.77,35.98175522]
["bitfinex","SOLUSD",1746931469704,18.64964886,176.8,176.7,6.5365]
["bitfinex","SOLUSD",1746931470017,39.84964886,176.8,176.76,35.98175522]
["bitfinex","SOLUSD",1746931470502,39.84964886,176.8,176.75,35.98175522]
["bitfinex","SOLUSD",1746931470800,18.64964886,176.75,176.7,6.5365]
["bitfinex","SOLUSD",1746931471098,39.86964886,176.75,176.7,42.51825522]
["bitfinex","SOLUSD",1746931471306,5.65802874,176.74,176.7,42.51825522]
["bitfinex","SOLUSD",1746931472393,5.65856402,176.73,176.7,35.98175522]
["bitfinex","SOLUSD",1746931472581,5.65856402,176.73,176.69,35.98175522]
["bitfinex","SOLUSD",1746931472777,5.65856402,176.73,176.68,1.6364]
["bitfinex","SOLUSD",1746931472978,75.65140408,176.72,176.66,35.98175522]
["bitfinex","SOLUSD",1746931473192,75.65140408,176.72,176.64,6.5402]
["bitfinex","SOLUSD",1746931473193,35.98175522,176.71,176.64,6.5402]
["bitfinex","SOLUSD",1746931473518,18.64964886,176.7,176.65,35.98175522]
["bitfinex","SOLUSD",1746931474012,18.64964886,176.7,176.66,35.98175522]
["bitfinex","SOLUSD",1746931474209,18.64964886,176.68,176.66,35.98175522]
["bitfinex","SOLUSD",1746931474413,26.0,176.71,176.64,6.5402]
["bitfinex","SOLUSD",1746931474414,18.64964886,176.71,176.64,6.5402]
["bitfinex","SOLUSD",1746931474595,18.64964886,176.71,176.69,35.98175522]
["bitfinex","SOLUSD",1746931474778,18.64964886,176.71,176.7,35.98175522]
["bitfinex","SOLUSD",1746931475198,18.64964886,176.71,176.64,6.5402]
["bitfinex","SOLUSD",1746931475396,18.64964886,176.71,176.7,35.98175522]
["bitfinex","SOLUSD",1746931475596,21.02,176.72,176.7,35.98175522]
["bitfinex","SOLUSD",1746931475813,21.02,176.72,176.64,6.5402]
["bitfinex","SOLUSD",1746931476012,21.02,176.72,176.7,35.98175522]
["bitfinex","SOLUSD",1746931476194,21.02,176.72,176.64,6.5402]
["bitfinex","SOLUSD",1746931476382,21.02,176.72,176.69,35.98175522]
["bitfinex","SOLUSD",1746931476582,21.02,176.72,176.7,35.98175522]
["bitfinex","SOLUSD",1746931477284,21.02,176.72,176.64,32.5402]
["bitfinex","SOLUSD",1746931477479,21.02,176.72,176.7,35.98175522]
["bitfinex","SOLUSD",1746931479011,26.67871835,176.72,176.64,32.5402]
["bitfinex","SOLUSD",1746931479226,26.67871835,176.72,176.69,35.98175522]
["bitfinex","SOLUSD",1746931479400,18.64964886,176.71,176.69,35.98175522]
["bitfinex","SOLUSD",1746931479905,18.64964886,176.71,176.7,35.98175522]
["bitfinex","SOLUSD",1746931480099,21.02,176.72,176.7,35.98175522]
["bitfinex","SOLUSD",1746931480283,21.02,176.72,176.71,35.98175522]
["bitfinex","SOLUSD",1746931481685,21.02,176.72,176.7,35.98175522]
["bitfinex","SOLUSD",1746931482901,21.02,176.72,176.71,35.98175522]
["bitfinex","SOLUSD",1746931483815,21.02,176.72,176.67,35.98175522]
["bitfinex","SOLUSD",1746931484032,21.02,176.72,176.71,35.98175522]
["bitfinex","SOLUSD",1746931484515,26.0,176.72,176.71,35.98175522]
["bitfinex","SOLUSD",1746931485313,18.64964886,176.71,176.66,35.98175522]
["bitfinex","SOLUSD",1746931485990,18.64964886,176.68,176.64,6.5402]
["bitfinex","SOLUSD",1746931486196,18.64964886,176.68,176.58,35.98175522]
["bitfinex","SOLUSD",1746931486197,18.64964886,176.64,176.58,6.0637]
["bitfinex","SOLUSD",1746931486393,18.64964886,176.65,176.58,6.0637]
["bitfinex","SOLUSD",1746931486709,18.64964886,176.65,176.61,35.98175522]
["bitfinex","SOLUSD",1746931487012,5.66123188,176.64,176.62,35.98175522]
["bitfinex","SOLUSD",1746931487189,18.64964886,176.65,176.62,35.98175522]
["bitfinex","SOLUSD",1746931487389,18.64964886,176.65,176.58,6.0637]
["bitfinex","SOLUSD",1746931487592,26.18056768,176.67,176.63,35.98175522]
["bitfinex","SOLUSD",1746931487887,18.64964886,176.66,176.63,35.98175522]
["bitfinex","SOLUSD",1746931488087,18.64964886,176.66,176.64,35.98175522]
["bitfinex","SOLUSD",1746931488412,18.64964886,176.66,176.58,42.04545522]
["bitfinex","SOLUSD",1746931488413,18.64964886,176.66,176.65,35.98175522]
["bitfinex","SOLUSD",1746931488601,18.64964886,176.66,176.64,35.98175522]
["bitfinex","SOLUSD",1746931489595,20.52,176.67,176.65,35.98175522]
["bitfinex","SOLUSD",1746931490506,39.16964886,176.67,176.66,35.98175522]
["bitfinex","SOLUSD",1746931491021,20.52,176.67,176.66,35.98175522]
["bitfinex","SOLUSD",1746931496912,20.52,176.67,176.6,26.0]
["bitfinex","SOLUSD",1746931497117,20.52,176.67,176.61,26.0]
["bitfinex","SOLUSD",1746931497623,20.52,176.67,176.66,35.98175522]
["bitfinex","SOLUSD",1746931497818,20.52,176.67,176.66,24.34963217]
["bitfinex","SOLUSD",1746931500238,18.64964886,176.66,176.61,26.0]
["bitfinex","SOLUSD",1746931500410,18.64964886,176.66,176.59,26.0]
["bitfinex","SOLUSD",1746931500725,18.64964886,176.66,176.51,14.59829895]
["bitfinex","SOLUSD",1746931500726,24.34963217,176.6,176.52,6.2867]
["bitfinex","SOLUSD",1746931501030,18.64964886,176.56,176.52,6.2867]
["bitfinex","SOLUSD",1746931501536,18.64964886,176.54,176.48,6.0494]
["bitfinex","SOLUSD",1746931501926,21.43488641,176.54,176.48,6.0494]
["bitfinex","SOLUSD",1746931502128,42.99928103,176.51,176.43,6.0494]
["bitfinex","SOLUSD",1746931502335,24.34963217,176.49,176.43,6.0494]
["bitfinex","SOLUSD",1746931502628,42.99928103,176.48,176.41,1.6196]
["bitfinex","SOLUSD",1746931502797,18.64964886,176.46,176.38,6.4486]
["bitfinex","SOLUSD",1746931503005,18.64964886,176.42,176.38,6.4486]
["bitfinex","SOLUSD",1746931503213,20.54,176.43,176.4,24.34963217]
["bitfinex","SOLUSD",1746931503530,18.64964886,176.5,176.42,24.34963217]
["bitfinex","SOLUSD",1746931503714,18.64964886,176.5,176.49,36.04378455]
["bitfinex","SOLUSD",1746931503900,20.54,176.51,176.49,36.04378455]
["bitfinex","SOLUSD",1746931504100,20.54,176.51,176.43,26.0]
["bitfinex","SOLUSD",1746931504417,20.54,176.51,176.5,36.04378455]
["bitfinex","SOLUSD",1746931504813,136.1,176.56,176.5,36.04378455]
["bitfinex","SOLUSD",1746931505031,20.54,176.57,176.55,36.04378455]
["bitfinex","SOLUSD",1746931505330,20.54,176.57,176.56,36.04378455]
["bitfinex","SOLUSD",1746931505935,20.54,176.57,176.51,6.4486]
["bitfinex","SOLUSD",1746931506235,20.54,176.63,176.56,36.04378455]
["bitfinex","SOLUSD",1746931506411,20.54,176.63,176.52,26.0]
["bitfinex","SOLUSD",1746931506412,39.18964886,176.63,176.62,36.04378455]
["bitfinex","SOLUSD",1746931506603,39.18964886,176.63,176.58,36.04378455]
["bitfinex","SOLUSD",1746931506604,20.54,176.63,176.58,36.04378455]
["bitfinex","SOLUSD",1746931506798,18.64964886,176.62,176.51,6.4486]
["bitfinex","SOLUSD",1746931507096,18.64964886,176.62,176.58,36.04378455]
["bitfinex","SOLUSD",1746931507414,18.64964886,176.62,176.52,26.0]
["bitfinex","SOLUSD",1746931507613,18.64964886,176.62,176.59,36.04378455]
["bitfinex","SOLUSD",1746931507932,18.64964886,176.62,176.58,36.04378455]
["bitfinex","SOLUSD",1746931508097,18.64964886,176.62,176.52,26.0]
["bitfinex","SOLUSD",1746931508302,36.04378455,176.61,176.51,6.4486]
["bitfinex","SOLUSD",1746931508507,18.64964886,176.6,176.55,36.04378455]
["bitfinex","SOLUSD",1746931509202,18.64964886,176.6,176.51,6.4486]
["bitfinex","SOLUSD",1746931509408,18.64964886,176.61,176.58,36.04378455]
["bitfinex","SOLUSD",1746931509608,5.66221895,176.61,176.58,36.04378455]
["bitfinex","SOLUSD",1746931509802,5.66221895,176.61,176.51,6.4486]
["bitfinex","SOLUSD",1746931510034,5.66221895,176.61,176.56,36.04378455]
["bitfinex","SOLUSD",1746931510436,5.66221895,176.61,176.51,6.4486]
["bitfinex","SOLUSD",1746931510437,36.04378455,176.59,176.53,36.04378455]
["bitfinex","SOLUSD",1746931510653,18.64964886,176.58,176.53,36.04378455]
["bitfinex","SOLUSD",1746931511560,18.64964886,176.56,176.53,36.04378455]
["bitfinex","SOLUSD",1746931511721,18.64964886,176.56,176.51,6.4486]
["bitfinex","SOLUSD",1746931511919,18.64964886,176.56,176.53,36.04378455]
["bitfinex","SOLUSD",1746931512855,24.31350069,176.56,176.51,6.4486]
["bitfinex","SOLUSD",1746931513145,36.04378455,176.54,176.45,6.1598]
["bitfinex","SOLUSD",1746931513312,18.64964886,176.53,176.49,36.04378455]
["bitfinex","SOLUSD",1746931513510,18.64964886,176.53,176.5,36.04378455]
["bitfinex","SOLUSD",1746931514033,18.64964886,176.53,176.51,36.04378455]
["bitfinex","SOLUSD",1746931514420,136.1,176.55,176.52,36.04378455]
["bitfinex","SOLUSD",1746931514627,136.1,176.55,176.49,36.04378455]
["bitfinex","SOLUSD",1746931514932,136.1,176.55,176.52,36.04378455]
["bitfinex","SOLUSD",1746931515333,136.1,176.55,176.45,6.1598]
["bitfinex","SOLUSD",1746931515539,136.1,176.55,176.53,36.04378455]
["bitfinex","SOLUSD",1746931515719,136.1,176.55,176.45,6.1598]
["bitfinex","SOLUSD",1746931515924,136.1,176.55,176.53,36.04378455]
["bitfinex","SOLUSD",1746931516340,136.1,176.55,176.45,6.1598]
["bitfinex","SOLUSD",1746931516657,136.1,176.55,176.54,36.04378455]
["bitfinex","SOLUSD",1746931516843,1.0938,176.65,176.54,36.04378455]
["bitfinex","SOLUSD",1746931516844,136.1,176.62,176.54,36.04378455]
["bitfinex","SOLUSD",1746931517140,18.64964886,176.61,176.58,36.04378455]
["bitfinex","SOLUSD",1746931517438,18.64964886,176.59,176.55,36.04378455]
["bitfinex","SOLUSD",1746931517643,18.64964886,176.59,176.53,36.04378455]
["bitfinex","SOLUSD",1746931517644,54.69343341,176.59,176.53,36.04378455]
["bitfinex","SOLUSD",1746931517843,54.69343341,176.59,176.49,36.04378455]
["bitfinex","SOLUSD",1746931518035,172.14378455,176.58,176.52,36.04378455]
["bitfinex","SOLUSD",1746931518235,172.14378455,176.58,176.46,26.0]
["bitfinex","SOLUSD",1746931518549,18.64964886,176.51,176.44,1.6461]
["bitfinex","SOLUSD",1746931518748,36.04378455,176.5,176.44,1.6461]
["bitfinex","SOLUSD",1746931518922,36.04378455,176.5,176.44,37.68988455]
["bitfinex","SOLUSD",1746931519238,136.1,176.52,176.49,36.04378455]
["bitfinex","SOLUSD",1746931519423,136.1,176.52,176.51,36.04378455]
["bitfinex","SOLUSD",1746931519625,136.1,176.52,176.44,1.6461]
["bitfinex","SOLUSD",1746931519847,136.1,176.52,176.5,36.04378455]
["bitfinex","SOLUSD",1746931520044,136.1,176.52,176.51,36.04378455]
["bitfinex","SOLUSD",1746931520249,136.1,176.52,176.44,1.6461]
["bitfinex","SOLUSD",1746931520458,5.66447754,176.54,176.5,36.04378455]
["bitfinex","SOLUSD",1746931521024,5.66447754,176.54,176.44,1.6461]
["bitfinex","SOLUSD",1746931521259,5.66447754,176.54,176.5,36.04378455]
["bitfinex","SOLUSD",1746931522152,18.64964886,176.53,176.44,1.6461]
["bitfinex","SOLUSD",1746931522323,18.64964886,176.53,176.49,36.04378455]
["bitfinex","SOLUSD",1746931522530,18.64964886,176.53,176.44,1.6461]
["bitfinex","SOLUSD",1746931522730,18.64964886,176.51,176.48,36.04378455]
["bitfinex","SOLUSD",1746931523032,18.64964886,176.51,176.49,36.04378455]
["bitfinex","SOLUSD",1746931523232,18.64964886,176.51,176.44,1.6461]
["bitfinex","SOLUSD",1746931523438,24.31508287,176.51,176.49,36.04378455]
["bitfinex","SOLUSD",1746931523640,18.64964886,176.51,176.49,36.04378455]
["bitfinex","SOLUSD",1746931523821,24.31519023,176.51,176.48,24.39647853]
["bitfinex","SOLUSD",1746931524024,24.31519023,176.51,176.49,24.39647853]
["bitfinex","SOLUSD",1746931524335,24.31519023,176.51,176.44,1.6461]
["bitfinex","SOLUSD",1746931524536,24.31519023,176.51,176.47,24.39647853]
["bitfinex","SOLUSD",1746931524851,24.31519023,176.51,176.48,24.39647853]
["bitfinex","SOLUSD",1746931525032,18.64964886,176.51,176.49,24.39647853]
["bitfinex","SOLUSD",1746931525222,24.31508491,176.51,176.49,24.39647853]
["bitfinex","SOLUSD",1746931525426,18.64964886,176.51,176.49,24.39647853]
["bitfinex","SOLUSD",1746931525860,24.31507942,176.51,176.49,24.39647853]
["bitfinex","SOLUSD",1746931526036,136.1,176.52,176.5,24.39647853]
["bitfinex","SOLUSD",1746931526354,136.1,176.52,176.44,1.6461]
["bitfinex","SOLUSD",1746931526547,136.1,176.52,176.5,24.39647853]
["bitfinex","SOLUSD",1746931527139,136.1,176.52,176.51,24.39647853]
["bitfinex","SOLUSD",1746931527443,136.1,176.52,176.44,1.6461]
["bitfinex","SOLUSD",1746931527852,136.1,176.52,176.49,24.39647853]
["bitfinex","SOLUSD",1746931528553,18.64964886,176.51,176.47,24.39647853]
["bitfinex","SOLUSD",1746931528761,136.1,176.5,176.44,1.6461]
["bitfinex","SOLUSD",1746931528944,18.64964886,176.49,176.45,24.39647853]
["bitfinex","SOLUSD",1746931529141,18.64964886,176.47,176.4,6.1946]
["bitfinex","SOLUSD",1746931529347,18.64964886,176.45,176.4,6.1946]
["bitfinex","SOLUSD",1746931529733,43.04612739,176.45,176.4,30.59107853]
["bitfinex","SOLUSD",1746931529965,18.64964886,176.45,176.43,24.39647853]
["bitfinex","SOLUSD",1746931530340,18.64964886,176.45,176.4,6.1946]
["bitfinex","SOLUSD",1746931530549,24.31711057,176.45,176.4,6.1946]
["bitfinex","SOLUSD",1746931530749,24.31711057,176.45,176.42,24.39647853]
["bitfinex","SOLUSD",1746931531061,18.64964886,176.45,176.43,24.39647853]
["bitfinex","SOLUSD",1746931531263,18.64964886,176.45,176.4,6.1946]
["bitfinex","SOLUSD",1746931531465,18.64964886,176.45,176.42,24.39647853]
["bitfinex","SOLUSD",1746931531753,18.64964886,176.45,176.43,24.39647853]
["bitfinex","SOLUSD",1746931531961,136.1,176.46,176.44,24.39647853]
["bitfinex","SOLUSD",1746931532145,136.1,176.46,176.4,30.59107853]
["bitfinex","SOLUSD",1746931532338,136.1,176.46,176.44,24.39647853]
["bitfinex","SOLUSD",1746931532850,136.1,176.46,176.4,30.59107853]
["bitfinex","SOLUSD",1746931533169,136.1,176.46,176.4,6.1946]
["bitfinex","SOLUSD",1746931533373,136.1,176.46,176.45,24.39647853]
["bitfinex","SOLUSD",1746931534463,20.48,176.48,176.4,6.1946]
["bitfinex","SOLUSD",1746931534661,20.48,176.48,176.47,24.39647853]
["bitfinex","SOLUSD",1746931535153,20.48,176.48,176.46,24.39647853]
["bitfinex","SOLUSD",1746931535347,20.48,176.48,176.4,30.59107853]
["bitfinex","SOLUSD",1746931535348,26.14636446,176.48,176.4,30.59107853]
["bitfinex","SOLUSD",1746931535657,162.24636446,176.48,176.45,24.39647853]
["bitfinex","SOLUSD",1746931535861,162.24636446,176.48,176.4,30.59107853]
["bitfinex","SOLUSD",1746931536049,162.24636446,176.48,176.46,24.39647853]
["bitfinex","SOLUSD",1746931536451,162.24636446,176.48,176.4,30.59107853]
["bitfinex","SOLUSD",1746931536754,5.66700668,176.46,176.4,6.1946]
["bitfinex","SOLUSD",1746931536965,5.66700668,176.46,176.32,20.92]
["bitfinex","SOLUSD",1746931536966,18.64964886,176.43,176.35,6.2158]
["bitfinex","SOLUSD",1746931537346,43.04612739,176.41,176.35,6.2158]
["bitfinex","SOLUSD",1746931537543,18.64964886,176.39,176.33,1.5515]
["bitfinex","SOLUSD",1746931537743,18.64964886,176.39,176.35,24.39647853]
["bitfinex","SOLUSD",1746931538048,45.86567543,176.39,176.3,6.0907]
["bitfinex","SOLUSD",1746931538248,18.64964886,176.34,176.24,4.54611077]
["bitfinex","SOLUSD",1746931538461,44.64964886,176.32,176.24,4.54611077]
["bitfinex","SOLUSD",1746931538653,5.67247149,176.29,176.24,4.54611077]
["bitfinex","SOLUSD",1746931538954,18.64964886,176.27,176.24,4.54611077]
["bitfinex","SOLUSD",1746931539158,24.39647853,176.25,176.15,1.5825]
["bitfinex","SOLUSD",1746931539336,18.64964886,176.25,176.15,1.5825]
["bitfinex","SOLUSD",1746931539533,18.64964886,176.23,176.19,24.39647853]
["bitfinex","SOLUSD",1746931539744,18.64964886,176.23,176.2,36.16033142]
["bitfinex","SOLUSD",1746931539941,21.2,176.24,176.2,36.16033142]
["bitfinex","SOLUSD",1746931540141,21.2,176.24,176.15,1.5825]
["bitfinex","SOLUSD",1746931540343,21.2,176.24,176.19,36.16033142]
["bitfinex","SOLUSD",1746931540544,21.2,176.24,176.15,1.5825]
["bitfinex","SOLUSD",1746931541046,21.2,176.24,176.2,36.16033142]
["bitfinex","SOLUSD",1746931541248,21.2,176.24,176.23,36.16033142]
["bitfinex","SOLUSD",1746931541478,21.2,176.3,176.23,36.16033142]
["bitfinex","SOLUSD",1746931541764,21.2,176.3,176.29,36.16033142]
["bitfinex","SOLUSD",1746931542350,21.22,176.36,176.27,6.0907]
["bitfinex","SOLUSD",1746931542844,21.22,176.36,176.32,36.16033142]
["bitfinex","SOLUSD",1746931543163,18.64964886,176.35,176.32,36.16033142]
["bitfinex","SOLUSD",1746931543373,18.64964886,176.33,176.27,6.0907]
["bitfinex","SOLUSD",1746931543539,136.1,176.34,176.27,36.16033142]
["bitfinex","SOLUSD",1746931543740,54.80998028,176.29,176.21,6.0907]
["bitfinex","SOLUSD",1746931543946,154.74964886,176.29,176.24,36.16033142]
["bitfinex","SOLUSD",1746931544243,154.74964886,176.29,176.21,6.0907]
["bitfinex","SOLUSD",1746931544453,160.42241245,176.29,176.24,36.16033142]
["bitfinex","SOLUSD",1746931544833,18.64964886,176.27,176.21,6.0907]
["bitfinex","SOLUSD",1746931545038,18.64964886,176.27,176.23,36.16033142]
["bitfinex","SOLUSD",1746931545443,18.64964886,176.27,176.24,36.16033142]
["bitfinex","SOLUSD",1746931545643,18.64964886,176.27,176.23,36.16033142]
["bitfinex","SOLUSD",1746931545953,18.64964886,176.27,176.21,6.0907]
["bitfinex","SOLUSD",1746931546155,36.16033142,176.25,176.15,7.6732]
["bitfinex","SOLUSD",1746931546450,18.64964886,176.23,176.15,7.6732]
["bitfinex","SOLUSD",1746931546764,5.673129,176.27,176.21,36.16033142]
["bitfinex","SOLUSD",1746931546967,18.64964886,176.26,176.21,36.16033142]
["bitfinex","SOLUSD",1746931547161,18.64964886,176.26,176.23,36.16033142]
["bitfinex","SOLUSD",1746931547350,21.22,176.28,176.25,36.16033142]
["bitfinex","SOLUSD",1746931547553,21.22,176.28,176.18,26.0]
["bitfinex","SOLUSD",1746931547768,21.22,176.28,176.25,36.16033142]
["bitfinex","SOLUSD",1746931548239,21.22,176.28,176.18,26.0]
["bitfinex","SOLUSD",1746931548442,21.22,176.28,176.27,36.16033142]
["bitfinex","SOLUSD",1746931549171,21.22,176.28,176.25,36.16033142]
["bitfinex","SOLUSD",1746931549468,21.22,176.28,176.26,36.16033142]
["bitfinex","SOLUSD",1746931550048,21.22,176.28,176.27,36.16033142]
["bitfinex","SOLUSD",1746931552068,136.1,176.33,176.27,36.16033142]
["bitfinex","SOLUSD",1746931552255,39.86964886,176.37,176.32,36.16033142]
["bitfinex","SOLUSD",1746931552456,39.86964886,176.37,176.33,36.16033142]
["bitfinex","SOLUSD",1746931552657,21.22,176.37,176.35,36.16033142]
["bitfinex","SOLUSD",1746931552960,136.1,176.38,176.36,36.16033142]
["bitfinex","SOLUSD",1746931553164,212.04,176.42,176.31,36.16033142]
["bitfinex","SOLUSD",1746931553165,348.14,176.42,176.37,36.16033142]
["bitfinex","SOLUSD",1746931553383,348.14,176.42,176.41,36.16033142]
["bitfinex","SOLUSD",1746931553548,21.22,176.43,176.41,36.16033142]
["bitfinex","SOLUSD",1746931553747,21.22,176.43,176.42,36.16033142]
["bitfinex","SOLUSD",1746931554357,136.1,176.46,176.42,36.16033142]
["bitfinex","SOLUSD",1746931554569,136.1,176.46,176.45,36.16033142]
["bitfinex","SOLUSD",1746931555158,136.1,176.46,176.39,6.06]
["bitfinex","SOLUSD",1746931555478,136.1,176.46,176.44,36.16033142]
["bitfinex","SOLUSD",1746931555775,136.1,176.46,176.45,36.16033142]
["bitfinex","SOLUSD",1746931557183,21.22,176.49,176.45,36.16033142]
["bitfinex","SOLUSD",1746931557341,21.22,176.49,176.46,36.16033142]
["bitfinex","SOLUSD",1746931557845,21.22,176.49,176.47,36.16033142]
["bitfinex","SOLUSD",1746931558045,21.22,176.49,176.48,36.16033142]
["bitfinex","SOLUSD",1746931558246,21.22,176.49,176.47,36.16033142]
["bitfinex","SOLUSD",1746931559248,21.22,176.49,176.4,36.16033142]
["bitfinex","SOLUSD",1746931559448,21.22,176.49,176.47,36.16033142]
["bitfinex","SOLUSD",1746931559650,21.22,176.49,176.4,36.16033142]
["bitfinex","SOLUSD",1746931559981,26.8860434,176.49,176.46,36.16033142]
["bitfinex","SOLUSD",1746931560371,21.22,176.49,176.4,36.16033142]
["bitfinex","SOLUSD",1746931560543,136.1,176.52,176.48,36.16033142]
["bitfinex","SOLUSD",1746931560751,136.1,176.52,176.5,36.16033142]
["bitfinex","SOLUSD",1746931560976,141.76521601,176.52,176.5,36.16033142]
["bitfinex","SOLUSD",1746931561173,136.1,176.52,176.5,36.16033142]
["bitfinex","SOLUSD",1746931561591,212.26,176.53,176.51,36.16033142]
["bitfinex","SOLUSD",1746931561770,26.8641593,176.55,176.52,36.16033142]
["bitfinex","SOLUSD",1746931562077,26.8641593,176.55,176.53,36.16033142]
["bitfinex","SOLUSD",1746931562078,21.2,176.55,176.53,36.16033142]
["bitfinex","SOLUSD",1746931562262,136.1,176.56,176.54,36.16033142]
["bitfinex","SOLUSD",1746931562572,24.31280437,176.58,176.54,36.16033142]
["bitfinex","SOLUSD",1746931563083,24.31280437,176.58,176.53,36.16033142]
["bitfinex","SOLUSD",1746931563871,24.31280437,176.58,176.54,36.16033142]
["bitfinex","SOLUSD",1746931564082,141.76288115,176.59,176.55,36.16033142]
["bitfinex","SOLUSD",1746931564395,136.1,176.59,176.57,36.16033142]
["bitfinex","SOLUSD",1746931564582,190.90998028,176.58,176.46,6.1802]
["bitfinex","SOLUSD",1746931564789,36.16033142,176.51,176.46,6.1802]
["bitfinex","SOLUSD",1746931564975,36.16033142,176.47,176.41,6.1802]
["bitfinex","SOLUSD",1746931565166,36.16033142,176.46,176.41,6.1802]
["bitfinex","SOLUSD",1746931565359,162.1,176.5,176.43,36.16033142]
["bitfinex","SOLUSD",1746931565360,18.64964886,176.47,176.43,36.16033142]
["bitfinex","SOLUSD",1746931565562,136.1,176.48,176.42,36.16033142]
["bitfinex","SOLUSD",1746931565865,136.1,176.48,176.44,36.16033142]
["bitfinex","SOLUSD",1746931566086,5.66668555,176.47,176.44,36.16033142]
["bitfinex","SOLUSD",1746931566393,5.66668555,176.47,176.43,36.16033142]
["bitfinex","SOLUSD",1746931566897,18.64964886,176.46,176.41,6.1802]
["bitfinex","SOLUSD",1746931567102,18.64964886,176.46,176.41,42.34053142]
["bitfinex","SOLUSD",1746931567476,54.80998028,176.46,176.41,6.1802]
["bitfinex","SOLUSD",1746931567665,18.64964886,176.44,176.39,36.16033142]
["bitfinex","SOLUSD",1746931568071,18.64964886,176.44,176.37,1.6358]
["bitfinex","SOLUSD",1746931568072,5.66797029,176.43,176.37,1.6358]
["bitfinex","SOLUSD",1746931568397,5.66797029,176.43,176.39,36.16033142]
["bitfinex","SOLUSD",1746931568791,5.66797029,176.43,176.37,1.6358]
["bitfinex","SOLUSD",1746931568792,141.76733432,176.45,176.42,36.16033142]
["bitfinex","SOLUSD",1746931569089,36.16033142,176.48,176.42,36.16033142]
["bitfinex","SOLUSD",1746931569295,20.98,176.5,176.46,36.16033142]
["bitfinex","SOLUSD",1746931569510,5.66540139,176.51,176.47,36.16033142]
["bitfinex","SOLUSD",1746931569812,5.66540139,176.51,176.48,36.16033142]
["bitfinex","SOLUSD",1746931570096,5.66540139,176.51,176.47,36.16033142]
["bitfinex","SOLUSD",1746931570302,5.66540139,176.51,176.4,36.16033142]
["bitfinex","SOLUSD",1746931570524,54.80998028,176.48,176.42,36.16033142]
["bitfinex","SOLUSD",1746931570697,18.64964886,176.48,176.43,36.16033142]
["bitfinex","SOLUSD",1746931570897,54.80998028,176.48,176.43,36.16033142]
["bitfinex","SOLUSD",1746931571093,18.64964886,176.48,176.43,36.16033142]
["bitfinex","SOLUSD",1746931571514,5.66668555,176.47,176.37,1.6358]
["bitfinex","SOLUSD",1746931571903,5.66668555,176.47,176.43,36.16033142]
["bitfinex","SOLUSD",1746931572330,5.66668555,176.47,176.44,36.16033142]
["bitfinex","SOLUSD",1746931572500,5.66668555,176.47,176.43,36.16033142]
["bitfinex","SOLUSD",1746931574294,24.31605639,176.48,176.44,36.16033142]
["bitfinex","SOLUSD",1746931574897,136.1,176.5,176.46,36.16033142]
["bitfinex","SOLUSD",1746931575196,136.1,176.5,176.48,36.16033142]
["bitfinex","SOLUSD",1746931575420,136.1,176.5,176.47,36.16033142]
["bitfinex","SOLUSD",1746931576518,136.1,176.5,176.49,36.16033142]
["bitfinex","SOLUSD",1746931577111,21.2,176.52,176.49,36.16033142]
["bitfinex","SOLUSD",1746931577313,136.1,176.55,176.51,36.16033142]
["bitfinex","SOLUSD",1746931577899,136.1,176.55,176.53,36.16033142]
["bitfinex","SOLUSD",1746931578105,136.1,176.55,176.48,1.6244]
["bitfinex","SOLUSD",1746931578106,20.92,176.57,176.54,36.16033142]
["bitfinex","SOLUSD",1746931578406,20.92,176.57,176.49,36.16033142]
["bitfinex","SOLUSD",1746931578593,20.92,176.57,176.52,36.16033142]
["bitfinex","SOLUSD",1746931579199,20.92,176.57,176.54,36.16033142]
["bitfinex","SOLUSD",1746931579618,26.58368199,176.57,176.53,36.16033142]
["bitfinex","SOLUSD",1746931580042,154.74964886,176.56,176.42,7.7932]
["bitfinex","SOLUSD",1746931580200,36.16033142,176.48,176.42,7.7932]
["bitfinex","SOLUSD",1746931580405,36.16033142,176.48,176.42,43.95353142]
["bitfinex","SOLUSD",1746931580697,20.9,176.49,176.45,36.16033142]
["bitfinex","SOLUSD",1746931580903,20.9,176.49,176.42,7.7932]
["bitfinex","SOLUSD",1746931581213,26.56606124,176.49,176.42,7.7932]
["bitfinex","SOLUSD",1746931581601,26.56606124,176.49,176.46,36.16033142]
["bitfinex","SOLUSD",1746931582630,5.66668555,176.47,176.42,43.95353142]
["bitfinex","SOLUSD",1746931582926,136.1,176.48,176.45,36.16033142]
["bitfinex","SOLUSD",1746931583626,136.1,176.48,176.46,36.16033142]
["bitfinex","SOLUSD",1746931583795,136.1,176.48,176.47,36.16033142]
["bitfinex","SOLUSD",1746931584000,20.9,176.49,176.47,36.16033142]
["bitfinex","SOLUSD",1746931584221,136.1,176.51,176.48,36.16033142]
["bitfinex","SOLUSD",1746931584397,54.80998028,176.54,176.48,36.16033142]
["bitfinex","SOLUSD",1746931584597,24.31524756,176.51,176.46,36.16033142]
["bitfinex","SOLUSD",1746931584909,177.9254029,176.53,176.47,36.16033142]
["bitfinex","SOLUSD",1746931585111,18.64964886,176.52,176.48,36.16033142]
["bitfinex","SOLUSD",1746931585532,18.64964886,176.52,176.47,36.16033142]
["bitfinex","SOLUSD",1746931586192,24.31473156,176.52,176.47,36.16033142]
["bitfinex","SOLUSD",1746931587513,18.64964886,176.52,176.48,36.16033142]
["bitfinex","SOLUSD",1746931587718,136.1,176.53,176.5,24.38963506]
["bitfinex","SOLUSD",1746931588212,20.9,176.56,176.52,24.38963506]
["bitfinex","SOLUSD",1746931588415,20.9,176.56,176.53,24.38963506]
["bitfinex","SOLUSD",1746931588624,20.9,176.56,176.52,24.38963506]
["bitfinex","SOLUSD",1746931589221,24.31317837,176.57,176.52,24.38963506]
["bitfinex","SOLUSD",1746931589523,24.31317837,176.57,176.47,26.0]
["bitfinex","SOLUSD",1746931589524,18.64964886,176.57,176.54,24.38963506]
["bitfinex","SOLUSD",1746931589701,348.16,176.58,176.54,36.01284494]
["bitfinex","SOLUSD",1746931590333,348.16,176.58,176.53,36.01284494]
["bitfinex","SOLUSD",1746931590796,353.82322603,176.58,176.53,36.01284494]
["bitfinex","SOLUSD",1746931590996,353.82322603,176.58,176.54,36.01284494]
["bitfinex","SOLUSD",1746931591630,5.663797,176.56,176.51,36.01284494]
["bitfinex","SOLUSD",1746931592215,54.6624938,176.55,176.48,6.1675]
["bitfinex","SOLUSD",1746931592516,136.1,176.54,176.49,36.01284494]
["bitfinex","SOLUSD",1746931593106,141.76450817,176.54,176.51,36.01284494]
["bitfinex","SOLUSD",1746931593299,136.1,176.54,176.53,36.01284494]
["bitfinex","SOLUSD",1746931593517,5.66400929,176.56,176.48,6.1675]
["bitfinex","SOLUSD",1746931593518,36.01284494,176.55,176.48,6.1675]
["bitfinex","SOLUSD",1746931593821,18.64964886,176.54,176.48,6.1675]
["bitfinex","SOLUSD",1746931594116,18.64964886,176.54,176.49,36.01284494]
["bitfinex","SOLUSD",1746931595227,5.66508044,176.52,176.49,36.01284494]
["bitfinex","SOLUSD",1746931596124,136.1,176.53,176.51,36.01284494]
["bitfinex","SOLUSD",1746931596429,136.1,176.57,176.52,36.01284494]
["bitfinex","SOLUSD",1746931596612,141.76357847,176.57,176.52,1.6005]
["bitfinex","SOLUSD",1746931596798,141.76357847,176.57,176.54,36.01284494]
["bitfinex","SOLUSD",1746931598426,141.76357847,176.57,176.48,6.1675]
["bitfinex","SOLUSD",1746931598427,190.7624938,176.56,176.48,6.1675]
["bitfinex","SOLUSD",1746931598604,18.64964886,176.54,176.49,36.01284494]
["bitfinex","SOLUSD",1746931598805,18.64964886,176.54,176.5,36.01284494]
["bitfinex","SOLUSD",1746931599419,136.1,176.55,176.52,36.01284494]
["bitfinex","SOLUSD",1746931599598,136.1,176.55,176.51,36.01284494]
["bitfinex","SOLUSD",1746931600736,141.76430077,176.55,176.51,36.01284494]
["bitfinex","SOLUSD",1746931601023,136.1,176.55,176.53,36.01284494]
["bitfinex","SOLUSD",1746931601404,136.1,176.55,176.54,36.01284494]
["bitfinex","SOLUSD",1746931602023,136.1,176.55,176.53,36.01284494]
["bitfinex","SOLUSD",1746931602815,136.1,176.55,176.52,36.01284494]
["bitfinex","SOLUSD",1746931603021,154.74964886,176.54,176.48,6.1675]
["bitfinex","SOLUSD",1746931603201,136.1,176.53,176.49,36.01284494]
["bitfinex","SOLUSD",1746931604221,5.66508044,176.52,176.48,42.18034494]
["bitfinex","SOLUSD",1746931604422,5.66508044,176.52,176.49,36.01284494]
["bitfinex","SOLUSD",1746931604926,141.76483433,176.53,176.49,36.01284494]
["bitfinex","SOLUSD",1746931607724,141.76483433,176.53,176.48,6.1675]
["bitfinex","SOLUSD",1746931608030,141.76483433,176.53,176.49,36.01284494]
["bitfinex","SOLUSD",1746931608225,20.32,176.54,176.48,6.1675]
["bitfinex","SOLUSD",1746931608427,20.32,176.54,176.53,36.01284494]
["bitfinex","SOLUSD",1746931608633,20.32,176.54,176.51,36.01284494]
["bitfinex","SOLUSD",1746931608805,20.32,176.54,176.52,36.01284494]
["bitfinex","SOLUSD",1746931609535,20.32,176.54,176.53,36.01284494]
["bitfinex","SOLUSD",1746931609742,136.1,176.58,176.53,36.01284494]
["bitfinex","SOLUSD",1746931609944,136.1,176.58,176.57,36.01284494]
["bitfinex","SOLUSD",1746931610142,20.32,176.6,176.49,62.01284494]
["bitfinex","SOLUSD",1746931610310,18.64964886,176.59,176.55,36.01284494]
["bitfinex","SOLUSD",1746931610510,18.64964886,176.59,176.49,62.01284494]
["bitfinex","SOLUSD",1746931610727,18.64964886,176.59,176.55,36.01284494]
["bitfinex","SOLUSD",1746931611714,18.64964886,176.59,176.56,24.37430479]
["bitfinex","SOLUSD",1746931611917,24.31258997,176.59,176.55,24.37430479]
["bitfinex","SOLUSD",1746931612930,24.31258997,176.59,176.49,50.37430479]
["bitfinex","SOLUSD",1746931612931,25.98257051,176.6,176.56,24.37430479]
["bitfinex","SOLUSD",1746931613137,20.32,176.6,176.57,24.37430479]
["bitfinex","SOLUSD",1746931613519,20.32,176.6,176.58,24.37430479]
["bitfinex","SOLUSD",1746931614140,20.32,176.6,176.59,24.37430479]
["bitfinex","SOLUSD",1746931614333,20.32,176.6,176.52,26.0]
["bitfinex","SOLUSD",1746931614644,20.32,176.6,176.59,24.37430479]
["bitfinex","SOLUSD",1746931615317,136.1,176.64,176.59,32.44600479]
["bitfinex","SOLUSD",1746931615521,141.76130376,176.64,176.59,8.0717]
["bitfinex","SOLUSD",1746931615722,136.1,176.64,176.61,24.37430479]
["bitfinex","SOLUSD",1746931616239,141.76129796,176.64,176.61,24.37430479]
["bitfinex","SOLUSD",1746931616536,179.12395365,176.63,176.55,6.4431]
["bitfinex","SOLUSD",1746931616714,43.02395365,176.61,176.55,6.4431]
["bitfinex","SOLUSD",1746931616915,18.64964886,176.59,176.55,30.81740479]
["bitfinex","SOLUSD",1746931617138,154.74964886,176.59,176.55,30.81740479]
["bitfinex","SOLUSD",1746931617342,160.41251671,176.59,176.55,30.81740479]
["bitfinex","SOLUSD",1746931618340,154.74964886,176.59,176.55,30.81740479]
["bitfinex","SOLUSD",1746931618639,136.1,176.59,176.56,24.37430479]
["bitfinex","SOLUSD",1746931618839,136.1,176.59,176.57,24.37430479]
["bitfinex","SOLUSD",1746931619029,136.1,176.59,176.58,24.37430479]
["bitfinex","SOLUSD",1746931619540,154.74964886,176.64,176.58,24.37430479]
["bitfinex","SOLUSD",1746931619744,154.74964886,176.64,176.61,24.37430479]
["bitfinex","SOLUSD",1746931619943,136.1,176.64,176.61,24.37430479]
["bitfinex","SOLUSD",1746931620120,136.1,176.64,176.62,24.37430479]
["bitfinex","SOLUSD",1746931620520,136.1,176.64,176.6,24.37430479]
["bitfinex","SOLUSD",1746931620934,136.1,176.64,176.61,24.37430479]
["bitfinex","SOLUSD",1746931621334,136.1,176.64,176.62,24.37430479]
["bitfinex","SOLUSD",1746931621547,136.1,176.64,176.61,24.37430479]
["bitfinex","SOLUSD",1746931621843,136.1,176.64,176.55,6.4431]
["bitfinex","SOLUSD",1746931621844,18.64964886,176.61,176.55,6.4431]
["bitfinex","SOLUSD",1746931622141,24.37430479,176.6,176.55,6.4431]
["bitfinex","SOLUSD",1746931622343,18.64964886,176.63,176.55,30.81740479]
["bitfinex","SOLUSD",1746931622648,43.02395365,176.63,176.57,24.37430479]
["bitfinex","SOLUSD",1746931622944,18.64964886,176.63,176.57,24.37430479]
["bitfinex","SOLUSD",1746931623349,48.68576186,176.63,176.57,24.37430479]
["bitfinex","SOLUSD",1746931624356,48.68576186,176.63,176.56,24.37430479]
["bitfinex","SOLUSD",1746931624357,24.37430479,176.62,176.56,24.37430479]
["bitfinex","SOLUSD",1746931624523,24.37430479,176.58,176.51,6.4431]
["bitfinex","SOLUSD",1746931624826,24.37430479,176.58,176.52,24.37430479]
["bitfinex","SOLUSD",1746931625026,18.64964886,176.59,176.51,6.4431]
["bitfinex","SOLUSD",1746931625246,18.64964886,176.62,176.56,24.37430479]
["bitfinex","SOLUSD",1746931625745,24.37430479,176.61,176.56,24.37430479]
["bitfinex","SOLUSD",1746931625944,18.64964886,176.62,176.55,24.37430479]
["bitfinex","SOLUSD",1746931626244,30.03673562,176.61,176.55,24.37430479]
["bitfinex","SOLUSD",1746931627249,43.02395365,176.62,176.56,24.37430479]
["bitfinex","SOLUSD",1746931627850,48.68586904,176.62,176.56,24.37430479]
["bitfinex","SOLUSD",1746931628955,18.64964886,176.63,176.58,24.37430479]
["bitfinex","SOLUSD",1746931629561,24.37430479,176.61,176.51,6.4431]
["bitfinex","SOLUSD",1746931629854,24.37430479,176.61,176.55,24.37430479]
["bitfinex","SOLUSD",1746931630325,18.64964886,176.59,176.53,24.37430479]
["bitfinex","SOLUSD",1746931630648,24.37430479,176.57,176.51,30.81740479]
["bitfinex","SOLUSD",1746931630821,24.37430479,176.58,176.52,24.37430479]
["bitfinex","SOLUSD",1746931631016,179.12395365,176.59,176.53,24.37430479]
["bitfinex","SOLUSD",1746931631946,136.1,176.59,176.56,24.37430479]
["bitfinex","SOLUSD",1746931632145,136.1,176.59,176.51,6.4431]
["bitfinex","SOLUSD",1746931632321,21.44,176.6,176.57,24.37430479]
["bitfinex","SOLUSD",1746931633451,27.10258122,176.6,176.56,24.37430479]
["bitfinex","SOLUSD",1746931633747,27.10258122,176.6,176.55,24.37430479]
["bitfinex","SOLUSD",1746931634653,21.44,176.6,176.56,24.37430479]
["bitfinex","SOLUSD",1746931635447,21.44,176.6,176.51,6.4431]
["bitfinex","SOLUSD",1746931635638,27.10257851,176.6,176.56,24.37430479]
["bitfinex","SOLUSD",1746931635843,21.44,176.6,176.56,24.37430479]
["bitfinex","SOLUSD",1746931636234,27.1026188,176.6,176.51,6.4431]
["bitfinex","SOLUSD",1746931636542,24.37430479,176.59,176.54,24.37430479]
["bitfinex","SOLUSD",1746931636743,51.47692359,176.6,176.54,24.37430479]
["bitfinex","SOLUSD",1746931637252,21.44,176.6,176.51,6.4431]
["bitfinex","SOLUSD",1746931637439,21.44,176.6,176.56,24.37430479]
["bitfinex","SOLUSD",1746931637636,21.44,176.6,176.57,24.37430479]
["bitfinex","SOLUSD",1746931639162,136.1,176.65,176.59,24.37430479]
["bitfinex","SOLUSD",1746931639352,136.1,176.65,176.55,26.0]
["bitfinex","SOLUSD",1746931639353,136.1,176.65,176.61,24.37430479]
["bitfinex","SOLUSD",1746931639557,141.76095581,176.65,176.61,24.37430479]
["bitfinex","SOLUSD",1746931639748,141.76095581,176.65,176.6,24.37430479]
["bitfinex","SOLUSD",1746931641345,166.1352606,176.65,176.59,24.37430479]
["bitfinex","SOLUSD",1746931642442,166.1352606,176.65,176.6,24.37430479]
["bitfinex","SOLUSD",1746931642760,136.1,176.65,176.61,24.37430479]
["bitfinex","SOLUSD",1746931643455,21.44,176.66,176.62,24.37430479]
["bitfinex","SOLUSD",1746931643858,21.44,176.66,176.64,24.37430479]
["bitfinex","SOLUSD",1746931644053,136.1,176.69,176.65,24.37430479]
["bitfinex","SOLUSD",1746931644249,45.74859245,176.72,176.67,24.37430479]
["bitfinex","SOLUSD",1746931644456,70.12289724,176.72,176.67,24.37430479]
["bitfinex","SOLUSD",1746931644763,24.30927872,176.69,176.64,24.37430479]
["bitfinex","SOLUSD",1746931645738,24.30927872,176.69,176.61,26.0]
["bitfinex","SOLUSD",1746931645944,24.30927872,176.69,176.64,24.37430479]
["bitfinex","SOLUSD",1746931646649,5.65962986,176.69,176.65,24.37430479]
["bitfinex","SOLUSD",1746931646857,24.37430479,176.66,176.6,6.1544]
["bitfinex","SOLUSD",1746931647036,24.37430479,176.66,176.6,30.52870479]
["bitfinex","SOLUSD",1746931647231,24.37430479,176.66,176.6,6.1544]
["bitfinex","SOLUSD",1746931647564,24.37430479,176.66,176.6,30.52870479]
["bitfinex","SOLUSD",1746931648059,5.6609114,176.65,176.6,30.52870479]
["bitfinex","SOLUSD",1746931648255,5.6609114,176.65,176.61,24.37430479]
["bitfinex","SOLUSD",1746931648459,24.37430479,176.64,176.59,1.5501]
["bitfinex","SOLUSD",1746931649459,19.8114844,176.67,176.6,24.37430479]
["bitfinex","SOLUSD",1746931649645,5.66027056,176.67,176.61,24.37430479]
["bitfinex","SOLUSD",1746931649848,5.6589893,176.71,176.65,24.37430479]
["bitfinex","SOLUSD",1746931650154,30.03329409,176.71,176.65,24.37430479]
["bitfinex","SOLUSD",1746931650562,24.37430479,176.7,176.59,27.5501]
["bitfinex","SOLUSD",1746931650944,5.65962986,176.69,176.65,24.37430479]
["bitfinex","SOLUSD",1746931651365,18.64964886,176.65,176.59,1.5501]
["bitfinex","SOLUSD",1746931651564,24.37430479,176.62,176.56,6.5376]
["bitfinex","SOLUSD",1746931651954,24.37430479,176.62,176.57,24.37430479]
["bitfinex","SOLUSD",1746931652146,18.64964886,176.63,176.58,24.37430479]
["bitfinex","SOLUSD",1746931652346,45.09430479,176.64,176.58,24.37430479]
["bitfinex","SOLUSD",1746931652554,20.72,176.64,176.6,24.37430479]
["bitfinex","SOLUSD",1746931653075,26.38134589,176.64,176.56,6.5376]
["bitfinex","SOLUSD",1746931653246,26.38134589,176.64,176.6,24.37430479]
["bitfinex","SOLUSD",1746931654461,20.72,176.64,176.6,24.37430479]
["bitfinex","SOLUSD",1746931654676,20.72,176.64,176.61,24.37430479]
["bitfinex","SOLUSD",1746931654848,20.72,176.64,176.6,24.37430479]
["bitfinex","SOLUSD",1746931655479,20.72,176.64,176.63,24.37430479]
["bitfinex","SOLUSD",1746931655640,20.68,176.67,176.63,24.37430479]
["bitfinex","SOLUSD",1746931655958,24.37430479,176.66,176.6,24.37430479]
["bitfinex","SOLUSD",1746931656764,5.6609114,176.65,176.6,24.37430479]
["bitfinex","SOLUSD",1746931656973,18.64964886,176.64,176.59,24.37430479]
["bitfinex","SOLUSD",1746931657163,18.64964886,176.64,176.6,24.37430479]
["bitfinex","SOLUSD",1746931657679,141.76064933,176.66,176.61,24.37430479]
["bitfinex","SOLUSD",1746931657849,136.1,176.66,176.63,24.37430479]
["bitfinex","SOLUSD",1746931658044,141.76060742,176.66,176.58,26.0]
["bitfinex","SOLUSD",1746931658243,141.76060742,176.66,176.61,24.37430479]
["bitfinex","SOLUSD",1746931658444,166.13491221,176.66,176.61,24.37430479]
["bitfinex","SOLUSD",1746931659563,141.76060742,176.66,176.61,24.37430479]
["bitfinex","SOLUSD",1746931660444,141.76060742,176.66,176.62,24.37430479]
["bitfinex","SOLUSD",1746931661144,141.76060742,176.66,176.58,26.0]
["bitfinex","SOLUSD",1746931661367,141.76060742,176.66,176.61,24.37430479]
["bitfinex","SOLUSD",1746931662585,141.76060742,176.66,176.58,26.0]
["bitfinex","SOLUSD",1746931662749,5.66123188,176.64,176.61,24.37430479]
["bitfinex","SOLUSD",1746931663449,5.66123188,176.64,176.6,24.37430479]
["bitfinex","SOLUSD",1746931664205,18.64964886,176.65,176.61,24.37430479]
["bitfinex","SOLUSD",1746931664647,18.64964886,176.69,176.63,24.37430479]
["bitfinex","SOLUSD",1746931664851,43.02395365,176.69,176.63,24.37430479]
["bitfinex","SOLUSD",1746931665274,62.83265816,176.69,176.63,24.37430479]
["bitfinex","SOLUSD",1746931665454,24.37430479,176.68,176.62,24.37430479]
["bitfinex","SOLUSD",1746931665655,24.37430479,176.66,176.6,24.37430479]
["bitfinex","SOLUSD",1746931665866,18.64964886,176.65,176.6,24.37430479]
["bitfinex","SOLUSD",1746931666284,5.66123188,176.64,176.6,24.37430479]
["bitfinex","SOLUSD",1746931666667,5.66027056,176.67,176.62,24.37430479]
["bitfinex","SOLUSD",1746931666859,141.75995966,176.68,176.63,24.37430479]
["bitfinex","SOLUSD",1746931667778,136.1,176.68,176.65,24.37430479]
["bitfinex","SOLUSD",1746931668078,141.76009846,176.68,176.63,24.37430479]
["bitfinex","SOLUSD",1746931669867,141.76009846,176.68,176.59,26.0]
["bitfinex","SOLUSD",1746931670067,141.76009846,176.68,176.63,24.37430479]
["bitfinex","SOLUSD",1746931671078,141.76009846,176.68,176.61,26.0]
["bitfinex","SOLUSD",1746931671265,166.13440325,176.68,176.61,26.0]
["bitfinex","SOLUSD",1746931671582,166.13440325,176.68,176.62,24.37430479]
["bitfinex","SOLUSD",1746931671966,18.64964886,176.67,176.62,24.37430479]
["bitfinex","SOLUSD",1746931672276,43.02395365,176.67,176.61,24.37430479]
["bitfinex","SOLUSD",1746931672667,5.66059096,176.66,176.62,24.37430479]
["bitfinex","SOLUSD",1746931673956,5.66059096,176.66,176.59,26.0]
["bitfinex","SOLUSD",1746931674163,5.66059096,176.66,176.62,24.37430479]
["bitfinex","SOLUSD",1746931675283,136.1,176.68,176.65,24.37430479]
["bitfinex","SOLUSD",1746931675669,136.1,176.68,176.64,24.37430479]
["bitfinex","SOLUSD",1746931676272,136.1,176.68,176.63,24.37430479]
["bitfinex","SOLUSD",1746931676583,141.76000025,176.68,176.63,24.37430479]
["bitfinex","SOLUSD",1746931678964,141.76000025,176.68,176.6,26.0]
["bitfinex","SOLUSD",1746931678965,45.02924162,176.7,176.64,24.37430479]
["bitfinex","SOLUSD",1746931679205,20.72,176.7,176.67,24.37430479]
["bitfinex","SOLUSD",1746931680378,20.72,176.7,176.66,24.37430479]
["bitfinex","SOLUSD",1746931680570,26.37936813,176.7,176.65,30.80670479]
["bitfinex","SOLUSD",1746931680883,26.37936813,176.7,176.65,6.4324]
["bitfinex","SOLUSD",1746931680884,18.64964886,176.69,176.65,6.4324]
["bitfinex","SOLUSD",1746931681286,24.30948246,176.69,176.65,30.80670479]
["bitfinex","SOLUSD",1746931681878,24.30948246,176.69,176.65,6.4324]
["bitfinex","SOLUSD",1746931682556,20.72,176.7,176.67,24.37430479]
["bitfinex","SOLUSD",1746931682760,20.72,176.7,176.65,6.4324]
["bitfinex","SOLUSD",1746931682761,20.72,176.7,176.68,24.37430479]
["bitfinex","SOLUSD",1746931684073,24.37430479,176.69,176.62,1.6493]
["bitfinex","SOLUSD",1746931684380,24.37430479,176.67,176.62,1.6493]
["bitfinex","SOLUSD",1746931684584,43.02395365,176.69,176.63,24.37430479]
["bitfinex","SOLUSD",1746931684987,24.37430479,176.69,176.63,24.37430479]
["bitfinex","SOLUSD",1746931685190,45.09430479,176.7,176.64,24.37430479]
["bitfinex","SOLUSD",1746931685493,24.37430479,176.69,176.63,24.37430479]
["bitfinex","SOLUSD",1746931685877,30.03399019,176.69,176.63,24.37430479]
["bitfinex","SOLUSD",1746931686291,5.6596854,176.69,176.63,24.37430479]
["bitfinex","SOLUSD",1746931686492,5.6596854,176.69,176.64,24.37430479]
["bitfinex","SOLUSD",1746931687590,30.03399019,176.69,176.63,24.37430479]
["bitfinex","SOLUSD",1746931688692,5.6596854,176.69,176.63,24.37430479]
["bitfinex","SOLUSD",1746931688867,20.72,176.7,176.67,24.37430479]
["bitfinex","SOLUSD",1746931689073,20.72,176.7,176.68,24.37430479]
["bitfinex","SOLUSD",1746931689477,20.72,176.7,176.64,26.0]
["bitfinex","SOLUSD",1746931689478,20.72,176.7,176.67,24.37430479]
["bitfinex","SOLUSD",1746931689686,20.72,176.7,176.64,26.0]
["bitfinex","SOLUSD",1746931689892,20.72,176.7,176.67,24.37430479]
["bitfinex","SOLUSD",1746931690075,20.72,176.7,176.66,24.37430479]
["bitfinex","SOLUSD",1746931691088,20.72,176.7,176.67,24.37430479]
["bitfinex","SOLUSD",1746931691393,20.72,176.7,176.68,24.37430479]
["bitfinex","SOLUSD",1746931692601,20.72,176.7,176.67,24.37430479]
["bitfinex","SOLUSD",1746931692907,18.64964886,176.69,176.6,6.4324]
["bitfinex","SOLUSD",1746931693070,18.64964886,176.65,176.6,6.4324]
["bitfinex","SOLUSD",1746931693392,24.37430479,176.64,176.6,6.4324]
["bitfinex","SOLUSD",1746931693581,24.37430479,176.65,176.6,6.4324]
["bitfinex","SOLUSD",1746931694094,30.03549198,176.65,176.6,6.4324]
["bitfinex","SOLUSD",1746931694693,5.6604295,176.67,176.61,24.37430479]
["bitfinex","SOLUSD",1746931694890,5.6604295,176.67,176.63,24.37430479]
["bitfinex","SOLUSD",1746931695197,5.6604295,176.67,176.6,6.4324]
["bitfinex","SOLUSD",1746931695400,5.6604295,176.67,176.63,24.37430479]
["bitfinex","SOLUSD",1746931696494,20.18,176.68,176.63,24.37430479]
["bitfinex","SOLUSD",1746931696678,136.1,176.69,176.64,24.37430479]
["bitfinex","SOLUSD",1746931696878,141.75966831,176.69,176.63,24.37430479]
["bitfinex","SOLUSD",1746931697106,166.1339731,176.69,176.63,24.37430479]
["bitfinex","SOLUSD",1746931697699,141.75966831,176.69,176.64,24.37430479]
["bitfinex","SOLUSD",1746931698294,136.1,176.69,176.64,24.37430479]
["bitfinex","SOLUSD",1746931699005,136.1,176.69,176.67,24.37430479]
["bitfinex","SOLUSD",1746931700082,5.65911411,176.71,176.67,24.37430479]
["bitfinex","SOLUSD",1746931701898,5.65911411,176.71,176.66,24.37430479]
["bitfinex","SOLUSD",1746931702998,5.65911411,176.71,176.63,1.6087]
["bitfinex","SOLUSD",1746931703201,5.65911411,176.71,176.68,24.37430479]
["bitfinex","SOLUSD",1746931703501,5.65911411,176.71,176.67,24.37430479]
["bitfinex","SOLUSD",1746931704191,5.65911411,176.71,176.66,24.37430479]
["bitfinex","SOLUSD",1746931704387,5.65911411,176.71,176.63,1.6087]
["bitfinex","SOLUSD",1746931704388,24.30876297,176.71,176.63,1.6087]
["bitfinex","SOLUSD",1746931704600,24.37430479,176.68,176.63,1.6087]
["bitfinex","SOLUSD",1746931705304,18.64964886,176.7,176.63,25.98300479]
["bitfinex","SOLUSD",1746931705604,24.37430479,176.68,176.63,25.98300479]
["bitfinex","SOLUSD",1746931705809,5.66027056,176.67,176.63,25.98300479]
["bitfinex","SOLUSD",1746931706903,5.66027056,176.67,176.63,1.6087]
["bitfinex","SOLUSD",1746931707608,5.66027056,176.67,176.63,25.98300479]
["bitfinex","SOLUSD",1746931710115,5.65962986,176.69,176.65,24.37430479]
["bitfinex","SOLUSD",1746931710410,5.65962986,176.69,176.63,1.6087]
["bitfinex","SOLUSD",1746931710709,5.65962986,176.69,176.64,24.37430479]
["bitfinex","SOLUSD",1746931711397,30.03393465,176.69,176.63,1.6087]
["bitfinex","SOLUSD",1746931711591,30.03393465,176.69,176.64,24.37430479]
["bitfinex","SOLUSD",1746931712618,5.65962986,176.69,176.64,24.37430479]
["bitfinex","SOLUSD",1746931712793,5.65962986,176.69,176.65,24.37430479]
["bitfinex","SOLUSD",1746931712988,5.65962986,176.69,176.64,24.37430479]
["bitfinex","SOLUSD",1746931713617,5.65962986,176.69,176.63,1.6087]
["bitfinex","SOLUSD",1746931713799,30.03393465,176.69,176.63,25.98300479]
["bitfinex","SOLUSD",1746931714002,24.37430479,176.64,176.59,1.644]
["bitfinex","SOLUSD",1746931714311,18.64964886,176.62,176.55,6.3873]
["bitfinex","SOLUSD",1746931714721,24.37430479,176.6,176.55,6.3873]
["bitfinex","SOLUSD",1746931714921,18.64964886,176.62,176.55,6.3873]
["bitfinex","SOLUSD",1746931715103,43.02395365,176.6,176.55,6.3873]
["bitfinex","SOLUSD",1746931715290,5.66219353,176.61,176.55,6.3873]
["bitfinex","SOLUSD",1746931715490,5.66219353,176.61,176.56,24.37430479]
["bitfinex","SOLUSD",1746931716222,5.66155239,176.63,176.59,24.37430479]
["bitfinex","SOLUSD",1746931716528,5.66155239,176.63,176.58,24.37430479]
["bitfinex","SOLUSD",1746931716896,24.37430479,176.62,176.55,6.3873]
["bitfinex","SOLUSD",1746931717093,24.37430479,176.62,176.56,24.37430479]
["bitfinex","SOLUSD",1746931717417,24.37430479,176.61,176.55,30.76160479]
["bitfinex","SOLUSD",1746931717629,24.37430479,176.59,176.55,6.3873]
["bitfinex","SOLUSD",1746931717801,24.37430479,176.6,176.55,6.3873]
["bitfinex","SOLUSD",1746931718199,5.66283481,176.59,176.55,6.3873]
["bitfinex","SOLUSD",1746931719392,24.37430479,176.59,176.55,6.3873]
["bitfinex","SOLUSD",1746931719602,18.64964886,176.6,176.55,6.3873]
["bitfinex","SOLUSD",1746931719817,24.37430479,176.59,176.55,6.3873]
["bitfinex","SOLUSD",1746931720113,24.37430479,176.59,176.54,1.644]
["bitfinex","SOLUSD",1746931720296,18.64964886,176.6,176.54,1.644]
["bitfinex","SOLUSD",1746931720526,5.66315551,176.58,176.54,1.644]
["bitfinex","SOLUSD",1746931720715,24.3115218,176.62,176.54,1.644]
["bitfinex","SOLUSD",1746931720911,48.68582659,176.62,176.54,1.644]
["bitfinex","SOLUSD",1746931721128,48.68582659,176.62,176.56,24.37430479]
["bitfinex","SOLUSD",1746931722340,5.66187294,176.62,176.57,24.37430479]
["bitfinex","SOLUSD",1746931722834,5.66187294,176.62,176.54,1.644]
["bitfinex","SOLUSD",1746931722835,24.37430479,176.61,176.55,24.37430479]
["bitfinex","SOLUSD",1746931723832,48.6864678,176.6,176.54,26.01830479]
["bitfinex","SOLUSD",1746931724043,24.37430479,176.59,176.54,1.644]
["bitfinex","SOLUSD",1746931724267,24.37430479,176.58,176.54,1.644]
["bitfinex","SOLUSD",1746931724542,24.37430479,176.58,176.52,50.37430479]
["bitfinex","SOLUSD",1746931724743,5.66251415,176.6,176.53,24.37430479]
["bitfinex","SOLUSD",1746931724918,24.37430479,176.59,176.53,24.37430479]
["bitfinex","SOLUSD",1746931725314,5.66315551,176.58,176.53,24.37430479]
["bitfinex","SOLUSD",1746931726931,24.37430479,176.59,176.53,24.37430479]
["bitfinex","SOLUSD",1746931727130,24.37430479,176.58,176.52,24.37430479]
["bitfinex","SOLUSD",1746931727651,19.81879954,176.6,176.5,7.8229]
["bitfinex","SOLUSD",1746931727652,24.37430479,176.55,176.5,7.8229]
["bitfinex","SOLUSD",1746931728455,24.37430479,176.53,176.41,7.7295]
["bitfinex","SOLUSD",1746931728760,18.64964886,176.55,176.41,7.7295]
["bitfinex","SOLUSD",1746931728761,24.37430479,176.51,176.46,24.37430479]
["bitfinex","SOLUSD",1746931728939,24.37430479,176.51,176.45,24.37430479]
["bitfinex","SOLUSD",1746931728940,30.0398833,176.51,176.45,24.37430479]
["bitfinex","SOLUSD",1746931729146,24.37430479,176.5,176.45,24.37430479]
["bitfinex","SOLUSD",1746931729441,5.66557851,176.51,176.45,24.37430479]
["bitfinex","SOLUSD",1746931729442,30.0398833,176.51,176.45,24.37430479]
["bitfinex","SOLUSD",1746931730459,18.64964886,176.5,176.42,24.37430479]
["bitfinex","SOLUSD",1746931730638,24.37430479,176.47,176.41,32.10380479]
["bitfinex","SOLUSD",1746931731033,39.46964886,176.5,176.41,32.10380479]
["bitfinex","SOLUSD",1746931731235,39.46964886,176.5,176.43,24.37430479]
["bitfinex","SOLUSD",1746931731236,18.64964886,176.5,176.43,24.37430479]
["bitfinex","SOLUSD",1746931731533,24.37430479,176.49,176.44,24.37430479]
["bitfinex","SOLUSD",1746931731837,24.37430479,176.49,176.41,7.7295]
["bitfinex","SOLUSD",1746931732150,186.9598833,176.51,176.45,24.37430479]
["bitfinex","SOLUSD",1746931733361,186.9598833,176.51,176.46,24.37430479]
["bitfinex","SOLUSD",1746931733559,50.8598833,176.51,176.46,24.37430479]
["bitfinex","SOLUSD",1746931733871,20.82,176.51,176.41,7.7295]
["bitfinex","SOLUSD",1746931734163,20.82,176.51,176.44,24.37430479]
["bitfinex","SOLUSD",1746931734164,24.37430479,176.5,176.44,24.37430479]
["bitfinex","SOLUSD",1746931734459,24.37430479,176.5,176.45,24.37430479]
["bitfinex","SOLUSD",1746931735261,24.37430479,176.47,176.41,7.7295]
["bitfinex","SOLUSD",1746931735440,18.64964886,176.48,176.41,7.7295]
["bitfinex","SOLUSD",1746931735636,24.37430479,176.45,176.41,7.7295]
["bitfinex","SOLUSD",1746931735837,18.64964886,176.48,176.41,7.7295]
["bitfinex","SOLUSD",1746931736146,24.37430479,176.44,176.41,7.7295]
["bitfinex","SOLUSD",1746931736346,24.37430479,176.44,176.32,10.0]
["bitfinex","SOLUSD",1746931736347,24.37430479,176.43,176.33,12.17358961]
["bitfinex","SOLUSD",1746931736653,24.37430479,176.43,176.37,24.37430479]
["bitfinex","SOLUSD",1746931736860,30.04231976,176.43,176.37,24.37430479]
["bitfinex","SOLUSD",1746931737056,30.04231976,176.43,176.36,26.0]
["bitfinex","SOLUSD",1746931737264,24.37430479,176.42,176.36,50.37430479]
["bitfinex","SOLUSD",1746931737560,5.66801497,176.43,176.36,26.0]
["bitfinex","SOLUSD",1746931737761,30.04231976,176.43,176.38,24.37430479]
["bitfinex","SOLUSD",1746931738064,24.37430479,176.42,176.36,24.37430479]
["bitfinex","SOLUSD",1746931738362,24.37430479,176.41,176.34,26.0]
["bitfinex","SOLUSD",1746931738557,24.37430479,176.38,176.33,7.7295]
["bitfinex","SOLUSD",1746931738867,24.37430479,176.36,176.33,7.7295]
["bitfinex","SOLUSD",1746931739343,24.37430479,176.38,176.33,7.7295]
["bitfinex","SOLUSD",1746931739751,24.37430479,176.34,176.29,7.6154]
["bitfinex","SOLUSD",1746931739944,24.37430479,176.33,176.29,7.6154]
["bitfinex","SOLUSD",1746931740139,30.04558829,176.33,176.29,7.6154]
["bitfinex","SOLUSD",1746931740353,18.64964886,176.32,176.21,7.6154]
["bitfinex","SOLUSD",1746931740548,160.47430479,176.34,176.28,24.37430479]
["bitfinex","SOLUSD",1746931740763,136.1,176.34,176.29,24.37430479]
["bitfinex","SOLUSD",1746931740945,160.47430479,176.34,176.28,24.37430479]
["bitfinex","SOLUSD",1746931741144,136.1,176.34,176.3,24.37430479]
["bitfinex","SOLUSD",1746931741358,136.1,176.34,176.31,24.37430479]
["bitfinex","SOLUSD",1746931741754,18.64964886,176.37,176.33,24.37430479]
["bitfinex","SOLUSD",1746931741953,24.31963951,176.37,176.32,24.37430479]
["bitfinex","SOLUSD",1746931742148,18.64964886,176.35,176.3,7.6154]
["bitfinex","SOLUSD",1746931742355,18.64964886,176.35,176.3,31.98970479]
["bitfinex","SOLUSD",1746931742747,24.31963951,176.37,176.31,24.37430479]
["bitfinex","SOLUSD",1746931742942,45.19430479,176.38,176.33,24.37430479]
["bitfinex","SOLUSD",1746931743154,20.82,176.38,176.3,7.6154]
["bitfinex","SOLUSD",1746931743357,20.82,176.38,176.35,24.37430479]
["bitfinex","SOLUSD",1746931743568,20.82,176.38,176.36,24.37430479]
["bitfinex","SOLUSD",1746931743963,20.82,176.38,176.31,50.37430479]
["bitfinex","SOLUSD",1746931743964,212.06,176.4,176.37,24.37430479]
["bitfinex","SOLUSD",1746931744159,175.58964886,176.43,176.39,24.37430479]
["bitfinex","SOLUSD",1746931744360,18.64964886,176.42,176.37,24.37430479]
["bitfinex","SOLUSD",1746931744871,43.02395365,176.42,176.37,24.37430479]
["bitfinex","SOLUSD",1746931745570,18.64964886,176.42,176.37,24.37430479]
["bitfinex","SOLUSD",1746931745765,24.31809623,176.42,176.37,24.37430479]
["bitfinex","SOLUSD",1746931745971,18.64964886,176.4,176.34,24.37430479]
["bitfinex","SOLUSD",1746931746180,136.1,176.39,176.3,7.6154]
["bitfinex","SOLUSD",1746931746474,136.1,176.39,176.23,10.0]
["bitfinex","SOLUSD",1746931746475,24.37430479,176.32,176.26,24.37430479]
["bitfinex","SOLUSD",1746931746841,24.37430479,176.32,176.27,24.37430479]
["bitfinex","SOLUSD",1746931747043,24.37430479,176.32,176.23,34.237]
["bitfinex","SOLUSD",1746931747571,24.37430479,176.32,176.26,24.37430479]
["bitfinex","SOLUSD",1746931747956,45.90612647,176.33,176.27,24.37430479]
["bitfinex","SOLUSD",1746931748157,45.17430479,176.34,176.29,24.37430479]
["bitfinex","SOLUSD",1746931748364,20.8,176.34,176.29,24.37430479]
["bitfinex","SOLUSD",1746931748568,20.8,176.34,176.28,24.37430479]
["bitfinex","SOLUSD",1746931748752,24.37430479,176.31,176.23,34.237]
["bitfinex","SOLUSD",1746931749072,24.37430479,176.3,176.25,24.37430479]
["bitfinex","SOLUSD",1746931749272,5.67247149,176.29,176.23,8.237]
["bitfinex","SOLUSD",1746931749475,30.04677628,176.29,176.23,32.61130479]
["bitfinex","SOLUSD",1746931749648,18.64964886,176.28,176.19,6.5049]
["bitfinex","SOLUSD",1746931749856,18.64964886,176.28,176.22,24.37430479]
["bitfinex","SOLUSD",1746931750067,43.02395365,176.28,176.22,24.37430479]
["bitfinex","SOLUSD",1746931750258,18.64964886,176.28,176.23,24.37430479]
["bitfinex","SOLUSD",1746931750976,18.64964886,176.28,176.19,6.5049]
["bitfinex","SOLUSD",1746931751155,18.64964886,176.28,176.23,24.37430479]
["bitfinex","SOLUSD",1746931751356,5.6731151,176.27,176.19,6.5049]
["bitfinex","SOLUSD",1746931751566,30.04741989,176.27,176.19,6.5049]
["bitfinex","SOLUSD",1746931752176,30.04741989,176.27,176.21,24.37430479]
["bitfinex","SOLUSD",1746931752367,24.37430479,176.27,176.22,24.37430479]
["bitfinex","SOLUSD",1746931752569,18.64964886,176.28,176.23,24.37430479]
["bitfinex","SOLUSD",1746931752760,18.64964886,176.31,176.24,24.37430479]
["bitfinex","SOLUSD",1746931752964,63.84395365,176.31,176.26,24.37430479]
["bitfinex","SOLUSD",1746931753262,63.84395365,176.31,176.19,6.5049]
["bitfinex","SOLUSD",1746931753658,24.37430479,176.3,176.19,6.5049]
["bitfinex","SOLUSD",1746931754073,24.37430479,176.26,176.2,24.37430479]
["bitfinex","SOLUSD",1746931754377,24.37430479,176.24,176.19,6.5049]
["bitfinex","SOLUSD",1746931754575,24.37430479,176.23,176.19,6.5049]
["bitfinex","SOLUSD",1746931754765,24.37430479,176.22,176.18,1.6326]
["bitfinex","SOLUSD",1746931754965,18.64964886,176.24,176.17,24.37430479]
["bitfinex","SOLUSD",1746931755162,18.64964886,176.24,176.18,24.37430479]
["bitfinex","SOLUSD",1746931755372,24.37430479,176.23,176.18,24.37430479]
["bitfinex","SOLUSD",1746931755678,5.67472477,176.22,176.18,24.37430479]
["bitfinex","SOLUSD",1746931756062,20.82,176.24,176.2,24.37430479]
["bitfinex","SOLUSD",1746931756266,24.37430479,176.23,176.14,8.1375]
["bitfinex","SOLUSD",1746931756466,24.37430479,176.23,176.18,24.37430479]
["bitfinex","SOLUSD",1746931756771,179.12395365,176.22,176.14,8.1375]
["bitfinex","SOLUSD",1746931756976,43.02395365,176.19,176.14,8.1375]
["bitfinex","SOLUSD",1746931757168,136.1,176.21,176.16,24.37430479]
["bitfinex","SOLUSD",1746931757884,5.67536889,176.2,176.16,24.37430479]
["bitfinex","SOLUSD",1746931758051,5.67536889,176.2,176.14,8.1375]
["bitfinex","SOLUSD",1746931758255,18.64964886,176.2,176.16,24.37430479]
["bitfinex","SOLUSD",1746931758455,136.1,176.21,176.15,24.37430479]
["bitfinex","SOLUSD",1746931758689,136.1,176.21,176.16,24.37430479]
["bitfinex","SOLUSD",1746931758986,18.64964886,176.2,176.14,8.1375]
["bitfinex","SOLUSD",1746931759157,43.02395365,176.18,176.1,8.1375]
["bitfinex","SOLUSD",1746931759484,43.02395365,176.16,176.1,32.51180479]
["bitfinex","SOLUSD",1746931759790,5.67697984,176.15,176.06,8.1375]
["bitfinex","SOLUSD",1746931759965,5.67697984,176.15,176.1,24.37430479]
["bitfinex","SOLUSD",1746931760468,5.67697984,176.15,176.06,8.1375]
["bitfinex","SOLUSD",1746931760668,69.52066189,176.16,176.1,24.37430479]
["bitfinex","SOLUSD",1746931760865,63.84395365,176.16,176.1,24.37430479]
["bitfinex","SOLUSD",1746931761070,160.47430479,176.15,176.06,8.1375]
["bitfinex","SOLUSD",1746931761268,136.1,176.15,176.1,24.37430479]
["bitfinex","SOLUSD",1746931761825,136.1,176.15,176.11,24.37430479]
["bitfinex","SOLUSD",1746931762182,136.1,176.15,176.1,24.37430479]
["bitfinex","SOLUSD",1746931762681,136.1,176.15,176.11,24.37430479]
["bitfinex","SOLUSD",1746931764070,20.82,176.16,176.11,24.37430479]
["bitfinex","SOLUSD",1746931764381,136.1,176.19,176.15,24.37430479]
["bitfinex","SOLUSD",1746931764581,20.82,176.21,176.17,24.37430479]
["bitfinex","SOLUSD",1746931765081,26.49514586,176.21,176.1,26.0]
["bitfinex","SOLUSD",1746931765282,26.49514586,176.21,176.16,24.37430479]
["bitfinex","SOLUSD",1746931765588,43.02395365,176.2,176.1,26.0]
["bitfinex","SOLUSD",1746931765796,43.02395365,176.2,176.14,24.37430479]
["bitfinex","SOLUSD",1746931766000,43.02395365,176.2,176.1,26.0]
["bitfinex","SOLUSD",1746931766292,18.64964886,176.18,176.1,26.0]
["bitfinex","SOLUSD",1746931766478,18.64964886,176.18,176.13,24.37430479]
["bitfinex","SOLUSD",1746931767490,5.67633535,176.17,176.13,24.37430479]
["bitfinex","SOLUSD",1746931767792,18.64964886,176.18,176.13,24.37430479]
["bitfinex","SOLUSD",1746931767971,18.64964886,176.14,176.06,8.1375]
["bitfinex","SOLUSD",1746931768176,136.1,176.17,176.06,8.1375]
["bitfinex","SOLUSD",1746931768177,43.02395365,176.12,176.06,8.1375]
["bitfinex","SOLUSD",1746931768388,24.37430479,176.11,176.06,8.1375]
["bitfinex","SOLUSD",1746931768694,24.37430479,176.1,176.05,24.37430479]
["bitfinex","SOLUSD",1746931769072,24.37430479,176.1,176.02,34.0112]
["bitfinex","SOLUSD",1746931769073,5.67826926,176.11,176.06,24.37430479]
["bitfinex","SOLUSD",1746931769313,5.67826926,176.11,176.08,24.37430479]
["bitfinex","SOLUSD",1746931770188,5.67826926,176.11,176.02,34.0112]
["bitfinex","SOLUSD",1746931770189,141.77788845,176.13,176.1,24.37430479]
["bitfinex","SOLUSD",1746931770698,141.77788845,176.13,176.09,24.37430479]
["bitfinex","SOLUSD",1746931771206,18.64964886,176.12,176.02,34.0112]
["bitfinex","SOLUSD",1746931771507,43.02395365,176.12,176.07,24.37430479]
["bitfinex","SOLUSD",1746931771812,141.77788845,176.13,176.1,24.37430479]
["bitfinex","SOLUSD",1746931772477,141.77788845,176.13,176.11,24.37430479]
["bitfinex","SOLUSD",1746931772684,5.67788845,176.13,176.12,24.37430479]
["bitfinex","SOLUSD",1746931773282,5.67788845,176.13,176.11,24.37430479]
["bitfinex","SOLUSD",1746931774186,5.67788845,176.13,176.05,26.0]
["bitfinex","SOLUSD",1746931774576,43.02395365,176.12,176.02,34.0112]
["bitfinex","SOLUSD",1746931774894,43.02395365,176.12,176.07,24.37430479]
["bitfinex","SOLUSD",1746931775501,19.87394241,176.11,176.07,24.37430479]
["bitfinex","SOLUSD",1746931775706,44.2482472,176.11,176.06,24.37430479]
["bitfinex","SOLUSD",1746931776308,43.02395365,176.1,176.02,8.0112]
["bitfinex","SOLUSD",1746931776474,179.12395365,176.1,176.02,8.0112]
["bitfinex","SOLUSD",1746931776678,179.12395365,176.1,176.04,24.37430479]
["bitfinex","SOLUSD",1746931776900,179.12395365,176.1,176.02,8.0112]
["bitfinex","SOLUSD",1746931777110,154.74964886,176.1,176.05,24.37430479]
["bitfinex","SOLUSD",1746931777791,5.67891419,176.09,176.07,24.37430479]
["bitfinex","SOLUSD",1746931777995,5.67891419,176.09,176.08,24.37430479]
["bitfinex","SOLUSD",1746931778194,141.77862953,176.1,176.08,24.37430479]
["bitfinex","SOLUSD",1746931778501,141.77862953,176.1,176.09,24.37430479]
["bitfinex","SOLUSD",1746931778701,5.6783522,176.11,176.09,24.37430479]
["bitfinex","SOLUSD",1746931779709,5.67794685,176.12,176.08,24.37430479]
["bitfinex","SOLUSD",1746931780404,5.67794685,176.12,176.04,24.37430479]
["bitfinex","SOLUSD",1746931780702,18.64964886,176.11,176.02,8.0112]
["bitfinex","SOLUSD",1746931780908,43.02395365,176.11,176.05,24.37430479]
["bitfinex","SOLUSD",1746931781096,18.64964886,176.09,176.05,24.37430479]
["bitfinex","SOLUSD",1746931781295,18.64964886,176.09,176.04,24.37430479]
["bitfinex","SOLUSD",1746931781504,136.1,176.1,176.06,24.37430479]
["bitfinex","SOLUSD",1746931781707,5.67891419,176.09,176.06,24.37430479]
["bitfinex","SOLUSD",1746931782289,5.67891419,176.09,176.05,24.37430479]
["bitfinex","SOLUSD",1746931783199,24.32856305,176.09,176.05,24.37430479]
["bitfinex","SOLUSD",1746931783401,5.67891419,176.09,176.02,8.0112]
["bitfinex","SOLUSD",1746931783709,30.05321898,176.09,176.04,24.37430479]
["bitfinex","SOLUSD",1746931784009,5.67891419,176.09,176.04,24.37430479]
["bitfinex","SOLUSD",1746931784207,48.70286784,176.09,176.02,8.0112]
["bitfinex","SOLUSD",1746931784417,5.67955926,176.07,176.02,32.38550479]
["bitfinex","SOLUSD",1746931784604,8.44979883,176.07,176.02,8.0112]
["bitfinex","SOLUSD",1746931784793,8.44979883,176.07,176.04,24.37430479]
["bitfinex","SOLUSD",1746931785416,8.44979883,176.07,176.02,8.0112]
["bitfinex","SOLUSD",1746931785614,136.1,176.1,176.04,24.37430479]
["bitfinex","SOLUSD",1746931785615,5.67923671,176.08,176.04,24.37430479]
["bitfinex","SOLUSD",1746931788013,5.67923671,176.08,176.02,8.0112]
["bitfinex","SOLUSD",1746931788310,2.887116,176.08,176.02,8.0112]
["bitfinex","SOLUSD",1746931788512,5.67891419,176.09,176.05,24.37430479]
["bitfinex","SOLUSD",1746931788815,30.05321898,176.09,176.02,8.0112]
["bitfinex","SOLUSD",1746931789018,24.37430479,176.07,176.02,8.0112]
["bitfinex","SOLUSD",1746931789320,24.37430479,176.07,176.02,32.38550479]
["bitfinex","SOLUSD",1746931789623,24.37430479,176.07,176.02,8.0112]
["bitfinex","SOLUSD",1746931790415,5.67988185,176.06,176.02,8.0112]
["bitfinex","SOLUSD",1746931790715,5.67988185,176.06,176.02,24.37430479]
["bitfinex","SOLUSD",1746931790917,5.67988185,176.06,176.01,24.37430479]
["bitfinex","SOLUSD",1746931792088,5.67988185,176.06,176.02,24.37430479]
["bitfinex","SOLUSD",1746931793111,5.67955926,176.07,176.0,10.042]
["bitfinex","SOLUSD",1746931793419,5.67955926,176.07,176.02,24.37430479]
["bitfinex","SOLUSD",1746931795014,30.05386405,176.07,176.02,24.37430479]
["bitfinex","SOLUSD",1746931795611,5.67955926,176.07,176.02,24.37430479]
["bitfinex","SOLUSD",1746931796294,5.67955926,176.07,176.03,24.37430479]
["bitfinex","SOLUSD",1746931796515,144.58463306,176.08,176.05,24.37430479]
["bitfinex","SOLUSD",1746931796719,19.58,176.1,176.07,24.37430479]
["bitfinex","SOLUSD",1746931796912,19.58,176.1,176.09,24.37430479]
["bitfinex","SOLUSD",1746931797823,136.1,176.14,176.09,24.37430479]
["bitfinex","SOLUSD",1746931797824,136.1,176.14,176.09,32.44280479]
["bitfinex","SOLUSD",1746931798117,212.54,176.15,176.12,24.37430479]
["bitfinex","SOLUSD",1746931798324,212.54,176.15,176.09,8.0685]
["bitfinex","SOLUSD",1746931798496,5.67664172,176.17,176.13,24.37430479]
["bitfinex","SOLUSD",1746931798904,5.67664172,176.17,176.09,8.0685]
["bitfinex","SOLUSD",1746931799123,5.67664172,176.17,176.13,24.37430479]
["bitfinex","SOLUSD",1746931799339,5.67664172,176.17,176.09,8.0685]
["bitfinex","SOLUSD",1746931799634,5.67664172,176.17,176.13,24.37430479]
["bitfinex","SOLUSD",1746931800000,5.67664172,176.17,176.09,8.0685]
["bitfinex","SOLUSD",1746931800422,5.67664172,176.17,176.13,24.37430479]
["bitfinex","SOLUSD",1746931800729,30.05094651,176.17,176.11,24.37430479]
["bitfinex","SOLUSD",1746931800930,24.37430479,176.16,176.1,24.37430479]
["bitfinex","SOLUSD",1746931802025,5.67730214,176.14,176.1,24.37430479]
["bitfinex","SOLUSD",1746931802233,17.01928259,176.17,176.09,8.0685]
["bitfinex","SOLUSD",1746931802234,2.8284442,176.17,176.09,8.0685]
["bitfinex","SOLUSD",1746931802400,24.37430479,176.17,176.09,8.0685]
["bitfinex","SOLUSD",1746931802600,24.37430479,176.17,176.12,24.37430479]
["bitfinex","SOLUSD",1746931803229,24.37430479,176.17,176.09,8.0685]
["bitfinex","SOLUSD",1746931803427,155.68,176.18,176.13,24.37430479]
["bitfinex","SOLUSD",1746931803615,136.1,176.18,176.14,24.37430479]
["bitfinex","SOLUSD",1746931803797,141.77625926,176.18,176.11,24.37430479]
["bitfinex","SOLUSD",1746931803993,141.77625926,176.18,176.09,8.0685]
["bitfinex","SOLUSD",1746931803994,24.37430479,176.17,176.12,24.37430479]
["bitfinex","SOLUSD",1746931804399,2.80193317,176.17,176.09,8.0685]
["bitfinex","SOLUSD",1746931804643,24.37430479,176.15,176.09,32.44280479]
["bitfinex","SOLUSD",1746931805241,24.37430479,176.15,176.09,8.0685]
["bitfinex","SOLUSD",1746931805397,18.64964886,176.13,176.05,8.0685]
["bitfinex","SOLUSD",1746931805594,24.37430479,176.09,176.05,8.0685]
["bitfinex","SOLUSD",1746931805818,24.37430479,176.08,176.02,24.37430479]
["bitfinex","SOLUSD",1746931806009,24.37430479,176.08,176.01,8.0685]
["bitfinex","SOLUSD",1746931806219,24.37430479,176.08,176.02,24.37430479]
["bitfinex","SOLUSD",1746931806428,24.37430479,176.07,176.02,24.37430479]
["bitfinex","SOLUSD",1746931807344,24.37430479,176.06,176.01,32.44280479]
["bitfinex","SOLUSD",1746931807634,30.0535415,176.08,176.02,24.37430479]
["bitfinex","SOLUSD",1746931809431,30.0535415,176.08,176.03,24.37430479]
["bitfinex","SOLUSD",1746931810432,30.0535415,176.08,176.01,8.0685]
["bitfinex","SOLUSD",1746931810647,24.37430479,176.06,176.01,8.0685]
["bitfinex","SOLUSD",1746931810821,24.37430479,176.05,176.01,8.0685]
["bitfinex","SOLUSD",1746931811318,24.37430479,176.03,176.0,2.0]
["bitfinex","SOLUSD",1746931811744,19.56,176.04,176.0,2.0]
["bitfinex","SOLUSD",1746931812437,5.68084985,176.03,176.0,2.0]
["bitfinex","SOLUSD",1746931812620,24.37430479,176.01,176.0,2.0]
["bitfinex","SOLUSD",1746931813215,179.12395365,176.01,176.0,2.0]
["bitfinex","SOLUSD",1746931813935,136.1,176.01,176.0,2.0]
["bitfinex","SOLUSD",1746931814113,154.74964886,176.01,176.0,2.0]
["bitfinex","SOLUSD",1746931814314,136.1,176.01,176.0,2.0]
["bitfinex","SOLUSD",1746931814617,141.78149536,176.01,176.0,2.0]
["bitfinex","SOLUSD",1746931814812,136.1,176.01,176.0,2.0]
["bitfinex","SOLUSD",1746931815345,141.78149536,176.01,176.0,2.0]
["bitfinex","SOLUSD",1746931815544,136.1,176.01,176.0,2.0]
["bitfinex","SOLUSD",1746931816851,179.12395365,176.01,176.0,2.0]
["bitfinex","SOLUSD",1746931817043,184.80544901,176.01,176.0,2.0]
["bitfinex","SOLUSD",1746931817216,184.80544901,176.01,175.86,24.37430479]
["bitfinex","SOLUSD",1746931817217,18.64964886,175.93,175.88,7.827]
["bitfinex","SOLUSD",1746931817422,18.9,175.92,175.88,32.20130479]
["bitfinex","SOLUSD",1746931817738,18.9,175.92,175.9,24.37430479]
["bitfinex","SOLUSD",1746931817941,18.9,175.92,175.91,24.37430479]
["bitfinex","SOLUSD",1746931818128,18.9,175.92,175.89,24.37430479]
["bitfinex","SOLUSD",1746931818330,24.58457012,175.92,175.88,7.827]
["bitfinex","SOLUSD",1746931818644,48.95887491,175.92,175.88,7.827]
["bitfinex","SOLUSD",1746931819146,24.58457012,175.92,175.88,32.20130479]
["bitfinex","SOLUSD",1746931819439,27.36588809,175.92,175.88,32.20130479]
["bitfinex","SOLUSD",1746931819637,27.36580502,175.92,175.88,32.20130479]
["bitfinex","SOLUSD",1746931820143,27.36580502,175.92,175.88,7.827]
["bitfinex","SOLUSD",1746931820144,21.68131797,175.92,175.88,7.827]
["bitfinex","SOLUSD",1746931820439,21.68131797,175.92,175.9,24.37430479]
["bitfinex","SOLUSD",1746931820633,21.68131797,175.92,175.89,24.37430479]
["bitfinex","SOLUSD",1746931820943,27.36578088,175.92,175.89,24.37430479]
["bitfinex","SOLUSD",1746931821637,21.68131797,175.92,175.88,7.827]
["bitfinex","SOLUSD",1746931821834,27.36583319,175.92,175.88,7.827]
["bitfinex","SOLUSD",1746931822146,27.36583319,175.92,175.89,24.37430479]
["bitfinex","SOLUSD",1746931822343,27.36583319,175.92,175.88,7.827]
["bitfinex","SOLUSD",1746931822545,27.36583319,175.92,175.89,24.37430479]
["bitfinex","SOLUSD",1746931823233,27.36575581,175.92,175.88,7.827]
["bitfinex","SOLUSD",1746931823432,27.36575581,175.92,175.88,32.20130479]
["bitfinex","SOLUSD",1746931824842,136.1,175.98,175.91,24.37430479]
["bitfinex","SOLUSD",1746931825146,136.1,175.98,175.88,33.827]
["bitfinex","SOLUSD",1746931825147,18.92,175.97,175.93,24.37430479]
["bitfinex","SOLUSD",1746931825438,18.92,175.97,175.94,24.37430479]
["bitfinex","SOLUSD",1746931825835,24.60280229,175.97,175.94,24.37430479]
["bitfinex","SOLUSD",1746931826033,18.92,175.97,175.95,24.37430479]
["bitfinex","SOLUSD",1746931826346,18.92,175.97,175.96,24.37430479]
["bitfinex","SOLUSD",1746931826520,18.92,175.97,175.91,26.0]
["bitfinex","SOLUSD",1746931826719,18.92,175.97,175.96,24.37430479]
["bitfinex","SOLUSD",1746931826940,18.92,175.97,175.96,32.55460479]
["bitfinex","SOLUSD",1746931827145,212.56,176.01,175.96,32.55460479]
["bitfinex","SOLUSD",1746931827347,212.56,176.01,175.99,24.37430479]
["bitfinex","SOLUSD",1746931827540,212.56,176.01,175.96,8.1803]
["bitfinex","SOLUSD",1746931827730,212.56,176.01,175.97,24.37430479]
["bitfinex","SOLUSD",1746931828350,212.56,176.01,175.96,8.1803]
["bitfinex","SOLUSD",1746931828554,242.61591506,176.01,175.96,8.1803]
["bitfinex","SOLUSD",1746931828854,242.61591506,176.01,175.91,7.7732]
["bitfinex","SOLUSD",1746931828855,24.37430479,175.99,175.91,7.7732]
["bitfinex","SOLUSD",1746931829152,24.37430479,175.95,175.91,7.7732]
["bitfinex","SOLUSD",1746931829452,24.37430479,175.94,175.88,24.37430479]
["bitfinex","SOLUSD",1746931830556,5.68407889,175.93,175.88,24.37430479]
["bitfinex","SOLUSD",1746931830930,5.68407889,175.93,175.87,6.2594]
["bitfinex","SOLUSD",1746931831131,5.68407889,175.93,175.88,24.37430479]
["bitfinex","SOLUSD",1746931831354,5.68407889,175.93,175.87,6.2594]
["bitfinex","SOLUSD",1746931831647,5.68407889,175.93,175.88,24.37430479]
["bitfinex","SOLUSD",1746931831873,24.37430479,175.92,175.87,6.2594]
["bitfinex","SOLUSD",1746931832037,24.37430479,175.92,175.85,24.37430479]
["bitfinex","SOLUSD",1746931832038,18.64964886,175.92,175.85,24.37430479]
["bitfinex","SOLUSD",1746931832454,18.64964886,175.92,175.87,24.37430479]
["bitfinex","SOLUSD",1746931832957,5.68472514,175.91,175.83,6.2594]
["bitfinex","SOLUSD",1746931833171,5.68472514,175.91,175.87,24.37430479]
["bitfinex","SOLUSD",1746931833360,30.05902993,175.91,175.82,1.5138]
["bitfinex","SOLUSD",1746931833680,44.27084278,175.91,175.82,1.5138]
["bitfinex","SOLUSD",1746931833849,44.27084278,175.91,175.85,24.37430479]
["bitfinex","SOLUSD",1746931834051,24.37430479,175.88,175.82,1.5138]
["bitfinex","SOLUSD",1746931834347,18.64964886,175.86,175.78,8.0784]
["bitfinex","SOLUSD",1746931834568,24.37430479,175.84,175.78,8.0784]
["bitfinex","SOLUSD",1746931834752,136.1,175.85,175.78,32.45270479]
["bitfinex","SOLUSD",1746931834953,154.96,175.85,175.79,24.37430479]
["bitfinex","SOLUSD",1746931835149,24.37430479,175.84,175.73,8.0784]
["bitfinex","SOLUSD",1746931835468,154.96,175.85,175.8,24.37430479]
["bitfinex","SOLUSD",1746931835660,154.96,175.85,175.79,24.37430479]
["bitfinex","SOLUSD",1746931835661,136.1,175.84,175.79,24.37430479]
["bitfinex","SOLUSD",1746931835980,5.68600401,175.88,175.83,24.37430479]
["bitfinex","SOLUSD",1746931836165,24.60600401,175.88,175.85,24.37430479]
["bitfinex","SOLUSD",1746931836900,18.92,175.88,175.85,24.37430479]
["bitfinex","SOLUSD",1746931837180,18.92,175.88,175.77,24.37430479]
["bitfinex","SOLUSD",1746931837181,18.92,175.88,175.78,8.0784]
["bitfinex","SOLUSD",1746931837348,18.92,175.88,175.85,24.37430479]
["bitfinex","SOLUSD",1746931837849,18.92,175.88,175.86,24.37430479]
["bitfinex","SOLUSD",1746931838666,18.92,175.88,175.87,24.37430479]
["bitfinex","SOLUSD",1746931839247,18.92,175.88,175.81,26.0]
["bitfinex","SOLUSD",1746931839450,18.92,175.88,175.86,24.37430479]
["bitfinex","SOLUSD",1746931840462,18.92,175.91,175.87,24.37430479]
["bitfinex","SOLUSD",1746931840770,18.92,175.91,175.81,26.0]
["bitfinex","SOLUSD",1746931841079,5.68504832,175.9,175.86,24.37430479]
["bitfinex","SOLUSD",1746931841453,18.92,175.91,175.81,26.0]
["bitfinex","SOLUSD",1746931841858,18.92,175.91,175.89,24.37430479]
["bitfinex","SOLUSD",1746931842160,18.92,175.91,175.86,7.666]
["bitfinex","SOLUSD",1746931842358,18.92,175.91,175.81,17.666]
["bitfinex","SOLUSD",1746931842359,24.37430479,175.87,175.81,17.666]
["bitfinex","SOLUSD",1746931842571,24.37430479,175.86,175.81,7.666]
["bitfinex","SOLUSD",1746931842779,24.37430479,175.85,175.81,7.666]
["bitfinex","SOLUSD",1746931843163,24.37430479,175.83,175.74,7.666]
["bitfinex","SOLUSD",1746931843475,24.37430479,175.82,175.77,24.37430479]
["bitfinex","SOLUSD",1746931843660,24.37430479,175.83,175.77,24.37430479]
["bitfinex","SOLUSD",1746931844174,5.68759653,175.83,175.78,24.37430479]
["bitfinex","SOLUSD",1746931844675,30.06190132,175.83,175.74,7.666]
["bitfinex","SOLUSD",1746931844881,30.06190132,175.83,175.78,24.37430479]
["bitfinex","SOLUSD",1746931845055,30.06190132,175.83,175.74,7.666]
["bitfinex","SOLUSD",1746931845056,160.47430479,175.82,175.74,7.666]
["bitfinex","SOLUSD",1746931845255,24.37430479,175.81,175.76,24.37430479]
["bitfinex","SOLUSD",1746931845664,24.37430479,175.81,175.74,7.666]
["bitfinex","SOLUSD",1746931845889,30.0,175.78,175.74,7.666]
["bitfinex","SOLUSD",1746931846783,32.85121068,175.78,175.75,24.37430479]
["bitfinex","SOLUSD",1746931847084,5.68864052,175.79,175.74,7.666]
["bitfinex","SOLUSD",1746931847377,5.68864052,175.79,175.76,24.37430479]
["bitfinex","SOLUSD",1746931847879,5.68827341,175.81,175.77,24.37430479]
["bitfinex","SOLUSD",1746931848077,5.68827341,175.81,175.74,7.666]
["bitfinex","SOLUSD",1746931848276,30.0625782,175.81,175.74,7.666]
["bitfinex","SOLUSD",1746931848482,30.0625782,175.81,175.75,24.37430479]
["bitfinex","SOLUSD",1746931848778,30.0625782,175.81,175.76,24.37430479]
["bitfinex","SOLUSD",1746931849096,30.0625782,175.81,175.74,7.666]
["bitfinex","SOLUSD",1746931849295,30.0625782,175.81,175.76,24.37430479]
["bitfinex","SOLUSD",1746931849664,5.68827341,175.81,175.74,7.666]
["bitfinex","SOLUSD",1746931849967,160.68768005,175.82,175.74,7.666]
["bitfinex","SOLUSD",1746931850163,14.21612545,175.86,175.81,24.37430479]
["bitfinex","SOLUSD",1746931850164,5.68722298,175.84,175.81,24.37430479]
["bitfinex","SOLUSD",1746931850367,18.9,175.84,175.77,24.37430479]
["bitfinex","SOLUSD",1746931850790,18.9,175.84,175.8,24.37430479]
["bitfinex","SOLUSD",1746931850966,18.64964886,175.8,175.69,7.666]
["bitfinex","SOLUSD",1746931851282,24.37430479,175.74,175.69,7.666]
["bitfinex","SOLUSD",1746931851478,24.37430479,175.73,175.68,24.37430479]
["bitfinex","SOLUSD",1746931851659,5.69054799,175.73,175.68,24.37430479]
["bitfinex","SOLUSD",1746931851987,24.37430479,175.69,175.59,17.4713814]
["bitfinex","SOLUSD",1746931852175,24.37430479,175.66,175.59,17.4713814]
["bitfinex","SOLUSD",1746931852378,18.9,175.65,175.59,17.4713814]
["bitfinex","SOLUSD",1746931852964,18.9,175.65,175.61,24.37430479]
["bitfinex","SOLUSD",1746931853269,24.37430479,175.63,175.59,9.8053814]
["bitfinex","SOLUSD",1746931853463,38.12,175.65,175.59,9.8053814]
["bitfinex","SOLUSD",1746931853661,38.12,175.65,175.6,24.37430479]
["bitfinex","SOLUSD",1746931853871,38.12,175.65,175.61,36.40775361]
["bitfinex","SOLUSD",1746931854066,136.1,175.7,175.59,9.8053814]
["bitfinex","SOLUSD",1746931854067,18.9,175.64,175.59,9.8053814]
["bitfinex","SOLUSD",1746931854261,18.9,175.64,175.62,36.40775361]
["bitfinex","SOLUSD",1746931854894,18.9,175.64,175.63,36.40775361]
["bitfinex","SOLUSD",1746931855059,136.1,175.7,175.63,36.40775361]
["bitfinex","SOLUSD",1746931855263,18.9,175.69,175.68,36.40775361]
["bitfinex","SOLUSD",1746931855463,18.9,175.69,175.59,9.8053814]
["bitfinex","SOLUSD",1746931855768,18.9,175.69,175.68,36.40775361]
["bitfinex","SOLUSD",1746931857287,18.9,175.69,175.61,0.656]
["bitfinex","SOLUSD",1746931857680,18.9,175.69,175.68,36.40775361]
["bitfinex","SOLUSD",1746931858575,18.9,175.69,175.61,0.656]
["bitfinex","SOLUSD",1746931858886,18.9,175.69,175.68,36.40775361]
["bitfinex","SOLUSD",1746931859983,5.69107523,175.72,175.68,36.40775361]
["bitfinex","SOLUSD",1746931860184,231.74,175.73,175.71,36.40775361]
["bitfinex","SOLUSD",1746931860890,231.74,175.73,175.72,36.40775361]
["bitfinex","SOLUSD",1746931861082,18.9,175.73,175.72,36.40775361]
["bitfinex","SOLUSD",1746931861261,155.02,175.79,175.61,29.30564886]
["bitfinex","SOLUSD",1746931861466,36.40775361,175.75,175.63,26.0]
["bitfinex","SOLUSD",1746931861889,36.40775361,175.76,175.7,36.40775361]
["bitfinex","SOLUSD",1746931862091,5.68990042,175.75,175.71,36.40775361]
["bitfinex","SOLUSD",1746931862273,5.68990042,175.75,175.7,36.40775361]
["bitfinex","SOLUSD",1746931862461,5.68990042,175.75,175.63,26.0]
["bitfinex","SOLUSD",1746931862669,36.40775361,175.74,175.63,26.0]
["bitfinex","SOLUSD",1746931862973,141.78990042,175.75,175.71,36.40775361]
["bitfinex","SOLUSD",1746931863369,36.40775361,175.73,175.61,0.656]
["bitfinex","SOLUSD",1746931863592,36.40775361,175.69,175.59,46.21313501]
["bitfinex","SOLUSD",1746931863777,36.40775361,175.67,175.62,36.40775361]
["bitfinex","SOLUSD",1746931863979,36.40775361,175.67,175.59,9.8053814]
["bitfinex","SOLUSD",1746931863980,36.40775361,175.67,175.61,36.40775361]
["bitfinex","SOLUSD",1746931864189,141.79281566,175.66,175.61,36.40775361]
["bitfinex","SOLUSD",1746931864399,141.79281566,175.66,175.59,9.8053814]
["bitfinex","SOLUSD",1746931864400,55.32775361,175.65,175.59,9.8053814]
["bitfinex","SOLUSD",1746931864581,18.92,175.65,175.6,36.40775361]
["bitfinex","SOLUSD",1746931864768,136.1,175.66,175.64,36.40775361]
["bitfinex","SOLUSD",1746931864970,18.92,175.66,175.65,36.40775361]
["bitfinex","SOLUSD",1746931866294,18.92,175.66,175.59,46.21313501]
["bitfinex","SOLUSD",1746931866870,18.92,175.66,175.65,36.40775361]
["bitfinex","SOLUSD",1746931867087,24.61283742,175.66,175.59,9.8053814]
["bitfinex","SOLUSD",1746931867286,24.61283742,175.66,175.64,36.40775361]
["bitfinex","SOLUSD",1746931867465,136.1,175.83,175.65,6.3025]
["bitfinex","SOLUSD",1746931867672,136.1,175.89,175.82,36.40775361]
["bitfinex","SOLUSD",1746931867969,5.68375582,175.94,175.87,36.40775361]
["bitfinex","SOLUSD",1746931868187,36.40775361,175.91,175.77,62.40775361]
["bitfinex","SOLUSD",1746931868368,36.40775361,175.91,175.85,36.40775361]
["bitfinex","SOLUSD",1746931868691,36.40775361,175.9,175.77,62.40775361]
["bitfinex","SOLUSD",1746931868899,18.92,175.89,175.85,36.40775361]
["bitfinex","SOLUSD",1746931869265,36.40775361,175.87,175.75,26.0]
["bitfinex","SOLUSD",1746931869582,36.40775361,175.86,175.8,36.40775361]
["bitfinex","SOLUSD",1746931869790,36.40775361,175.87,175.81,36.40775361]
["bitfinex","SOLUSD",1746931869974,18.9,175.85,175.82,36.40775361]
["bitfinex","SOLUSD",1746931870175,5.68698817,175.84,175.8,36.40775361]
["bitfinex","SOLUSD",1746931870374,5.68698817,175.84,175.79,36.40775361]
["bitfinex","SOLUSD",1746931870581,5.68698817,175.84,175.72,7.8879]
["bitfinex","SOLUSD",1746931870582,18.64964886,175.83,175.72,7.8879]
["bitfinex","SOLUSD",1746931870791,18.64964886,175.83,175.73,36.40775361]
["bitfinex","SOLUSD",1746931870995,36.40775361,175.81,175.75,36.40775361]
["bitfinex","SOLUSD",1746931871196,18.64964886,175.8,175.72,6.3025]
["bitfinex","SOLUSD",1746931871391,36.40775361,175.79,175.66,6.3305]
["bitfinex","SOLUSD",1746931871698,55.05740247,175.76,175.7,36.40775361]
["bitfinex","SOLUSD",1746931872000,36.40775361,175.74,175.68,36.40775361]
["bitfinex","SOLUSD",1746931872297,36.40775361,175.74,175.66,6.3305]
["bitfinex","SOLUSD",1746931872298,19.91805144,175.72,175.67,36.40775361]
["bitfinex","SOLUSD",1746931872497,18.9,175.71,175.69,36.40775361]
["bitfinex","SOLUSD",1746931872895,18.9,175.71,175.68,36.40775361]
["bitfinex","SOLUSD",1746931873198,18.9,175.71,175.59,47.75193501]
["bitfinex","SOLUSD",1746931873199,36.40775361,175.69,175.59,11.3441814]
["bitfinex","SOLUSD",1746931873373,36.40775361,175.67,175.59,11.3441814]
["bitfinex","SOLUSD",1746931873575,55.05740247,175.68,175.59,9.8053814]
["bitfinex","SOLUSD",1746931873781,55.05740247,175.68,175.62,36.40775361]
["bitfinex","SOLUSD",1746931873980,5.6924916,175.67,175.62,36.40775361]
["bitfinex","SOLUSD",1746931874204,19.12,175.66,175.59,9.8053814]
["bitfinex","SOLUSD",1746931874600,5.6924916,175.67,175.62,36.40775361]
["bitfinex","SOLUSD",1746931874803,24.7724916,175.67,175.59,46.21313501]
["bitfinex","SOLUSD",1746931874983,24.7724916,175.67,175.64,36.40775361]
["bitfinex","SOLUSD",1746931875180,24.7724916,175.67,175.59,9.8053814]
["bitfinex","SOLUSD",1746931875392,61.18024521,175.67,175.61,36.40775361]
["bitfinex","SOLUSD",1746931875602,24.7724916,175.67,175.61,36.40775361]
["bitfinex","SOLUSD",1746931875903,24.7724916,175.67,175.63,36.40775361]
["bitfinex","SOLUSD",1746931876077,5.69222131,175.68,175.66,36.40775361]
["bitfinex","SOLUSD",1746931876278,19.1,175.69,175.67,36.40775361]
["bitfinex","SOLUSD",1746931876480,55.50775361,175.69,175.64,36.40775361]
["bitfinex","SOLUSD",1746931876696,55.05740247,175.68,175.59,9.8053814]
["bitfinex","SOLUSD",1746931876920,36.40775361,175.67,175.62,36.40775361]
["bitfinex","SOLUSD",1746931877104,18.64964886,175.68,175.63,36.40775361]
["bitfinex","SOLUSD",1746931877295,19.1,175.69,175.65,36.40775361]
["bitfinex","SOLUSD",1746931877621,19.1,175.69,175.68,36.40775361]
["bitfinex","SOLUSD",1746931877981,212.94,175.73,175.68,36.40775361]
["bitfinex","SOLUSD",1746931878186,212.94,175.73,175.72,36.40775361]
["bitfinex","SOLUSD",1746931878388,218.63054799,175.73,175.66,6.3723]
["bitfinex","SOLUSD",1746931878596,212.94,175.73,175.72,36.40775361]
["bitfinex","SOLUSD",1746931878792,218.630552,175.73,175.66,6.3723]
["bitfinex","SOLUSD",1746931879008,218.630552,175.73,175.7,36.40775361]
["bitfinex","SOLUSD",1746931879214,218.630552,175.73,175.66,6.3723]
["bitfinex","SOLUSD",1746931879420,218.630552,175.73,175.7,36.40775361]
["bitfinex","SOLUSD",1746931879716,218.630552,175.73,175.66,6.3723]
["bitfinex","SOLUSD",1746931879717,136.1,175.72,175.67,36.40775361]
["bitfinex","SOLUSD",1746931879889,273.68795447,175.73,175.6,26.0]
["bitfinex","SOLUSD",1746931879890,191.15740247,175.71,175.65,36.40775361]
["bitfinex","SOLUSD",1746931880086,5.69184358,175.69,175.65,36.40775361]
["bitfinex","SOLUSD",1746931880291,155.2,175.68,175.65,36.40775361]
["bitfinex","SOLUSD",1746931880488,155.2,175.68,175.6,6.3723]
["bitfinex","SOLUSD",1746931880723,136.1,175.67,175.63,36.40775361]
["bitfinex","SOLUSD",1746931881013,136.1,175.66,175.6,6.3723]
["bitfinex","SOLUSD",1746931881191,136.1,175.66,175.62,36.40775361]
["bitfinex","SOLUSD",1746931881391,136.1,175.66,175.59,9.8053814]
["bitfinex","SOLUSD",1746931881595,5.69313976,175.65,175.63,36.40775361]
["bitfinex","SOLUSD",1746931882125,141.79287416,175.66,175.59,46.21313501]
["bitfinex","SOLUSD",1746931882314,141.79287416,175.66,175.64,36.40775361]
["bitfinex","SOLUSD",1746931882512,156.02491332,175.66,175.59,9.8053814]
["bitfinex","SOLUSD",1746931882697,172.50775361,175.65,175.59,9.8053814]
["bitfinex","SOLUSD",1746931882893,136.1,175.64,175.61,36.40775361]
["bitfinex","SOLUSD",1746931883229,136.1,175.64,175.62,36.40775361]
["bitfinex","SOLUSD",1746931883595,136.1,175.64,175.63,36.40775361]
["bitfinex","SOLUSD",1746931883918,5.6924916,175.67,175.63,36.40775361]
["bitfinex","SOLUSD",1746931884125,5.6924916,175.67,175.64,36.40775361]
["bitfinex","SOLUSD",1746931884289,6.1924916,175.67,175.64,36.40775361]
["bitfinex","SOLUSD",1746931884890,6.1924916,175.67,175.65,36.40775361]
["bitfinex","SOLUSD",1746931885094,136.1,175.72,175.66,36.40775361]
["bitfinex","SOLUSD",1746931885430,5.69087184,175.72,175.71,36.40775361]
["bitfinex","SOLUSD",1746931885630,5.69087184,175.72,175.7,36.40775361]
["bitfinex","SOLUSD",1746931886012,5.69087184,175.72,175.62,26.0]
["bitfinex","SOLUSD",1746931886213,5.69087184,175.72,175.7,36.40775361]
["bitfinex","SOLUSD",1746931886528,5.69087184,175.72,175.71,36.40775361]
["bitfinex","SOLUSD",1746931886726,5.69087184,175.72,175.63,1.5955]
["bitfinex","SOLUSD",1746931886907,36.40775361,175.69,175.59,46.21313501]
["bitfinex","SOLUSD",1746931887106,18.64964886,175.7,175.63,36.40775361]
["bitfinex","SOLUSD",1746931887107,36.40775361,175.68,175.63,36.40775361]
["bitfinex","SOLUSD",1746931887308,36.40775361,175.68,175.59,9.8053814]
["bitfinex","SOLUSD",1746931887627,55.64775361,175.68,175.63,36.40775361]
["bitfinex","SOLUSD",1746931887814,55.64775361,175.68,175.59,9.8053814]
["bitfinex","SOLUSD",1746931888016,55.64775361,175.68,175.62,36.40775361]
["bitfinex","SOLUSD",1746931888536,55.64775361,175.68,175.59,9.8053814]
["bitfinex","SOLUSD",1746931888537,5.6924916,175.67,175.59,9.8053814]
["bitfinex","SOLUSD",1746931888713,19.1,175.66,175.62,36.40775361]
["bitfinex","SOLUSD",1746931889030,19.1,175.66,175.63,36.40775361]
["bitfinex","SOLUSD",1746931889211,19.1,175.66,175.59,9.8053814]
["bitfinex","SOLUSD",1746931889529,19.1,175.66,175.63,36.40775361]
["bitfinex","SOLUSD",1746931889725,6.19313976,175.65,175.63,36.40775361]
["bitfinex","SOLUSD",1746931891023,0.5,175.65,175.64,36.40775361]
["bitfinex","SOLUSD",1746931891535,19.1,175.66,175.64,36.40775361]
["bitfinex","SOLUSD",1746931891721,19.1,175.66,175.65,36.40775361]
["bitfinex","SOLUSD",1746931892110,19.1,175.71,175.66,6.408]
["bitfinex","SOLUSD",1746931892424,24.79119572,175.71,175.7,36.40775361]
["bitfinex","SOLUSD",1746931892745,19.1,175.71,175.7,36.40775361]
["bitfinex","SOLUSD",1746931893043,19.1,175.71,175.66,6.408]
["bitfinex","SOLUSD",1746931893223,24.79122567,175.71,175.66,6.408]
["bitfinex","SOLUSD",1746931893423,55.05740247,175.7,175.64,36.40775361]
["bitfinex","SOLUSD",1746931893623,55.05740247,175.68,175.61,6.408]
["bitfinex","SOLUSD",1746931893836,36.40775361,175.65,175.59,9.8053814]
["bitfinex","SOLUSD",1746931894043,19.1,175.64,175.61,36.40775361]
["bitfinex","SOLUSD",1746931894535,136.1,175.63,175.59,9.8053814]
["bitfinex","SOLUSD",1746931894712,136.1,175.62,175.59,9.8053814]
["bitfinex","SOLUSD",1746931895041,136.1,175.62,175.59,46.21313501]
["bitfinex","SOLUSD",1746931895343,5.69443653,175.61,175.59,46.21313501]
["bitfinex","SOLUSD",1746931895523,5.69443653,175.61,175.59,9.8053814]
["bitfinex","SOLUSD",1746931896343,42.10219014,175.61,175.59,9.8053814]
["bitfinex","SOLUSD",1746931896639,5.69443653,175.61,175.59,46.21313501]
["bitfinex","SOLUSD",1746931897014,5.69443653,175.61,175.59,9.8053814]
["bitfinex","SOLUSD",1746931897313,42.10186589,175.62,175.59,9.8053814]
["bitfinex","SOLUSD",1746931897513,36.40775361,175.61,175.59,9.8053814]
["bitfinex","SOLUSD",1746931897733,5.69411228,175.62,175.59,9.8053814]
["bitfinex","SOLUSD",1746931898136,42.10186589,175.62,175.59,9.8053814]
["bitfinex","SOLUSD",1746931898524,5.69378807,175.63,175.59,9.8053814]
["bitfinex","SOLUSD",1746931898708,74.98566073,175.63,175.59,9.8053814]
["bitfinex","SOLUSD",1746931899143,38.57790712,175.63,175.59,9.8053814]
["bitfinex","SOLUSD",1746931899435,74.98566073,175.63,175.59,9.8053814]
["bitfinex","SOLUSD",1746931899642,0.5,175.62,175.59,9.8053814]
["bitfinex","SOLUSD",1746931899826,5.69443653,175.61,175.59,9.8053814]
["bitfinex","SOLUSD",1746931900219,42.10219014,175.61,175.59,9.8053814]
["bitfinex","SOLUSD",1746931900617,55.05740247,175.6,175.59,9.8053814]
["bitfinex","SOLUSD",1746931900822,60.75216329,175.6,175.59,9.8053814]
["bitfinex","SOLUSD",1746931902242,5.69411228,175.62,175.59,9.8053814]
["bitfinex","SOLUSD",1746931903150,24.6538278,175.63,175.59,9.8053814]
["bitfinex","SOLUSD",1746931903354,5.6938278,175.63,175.59,9.8053814]
["bitfinex","SOLUSD",1746931903646,24.6538278,175.63,175.6,36.40775361]
["bitfinex","SOLUSD",1746931903943,24.6538278,175.63,175.62,36.40775361]
["bitfinex","SOLUSD",1746931904159,18.96,175.63,175.62,36.40775361]
["bitfinex","SOLUSD",1746931904324,24.65378807,175.63,175.59,9.8053814]
["bitfinex","SOLUSD",1746931904522,24.65378807,175.63,175.6,36.40775361]
["bitfinex","SOLUSD",1746931905040,24.65378807,175.63,175.59,46.21313501]
["bitfinex","SOLUSD",1746931905241,24.65378807,175.63,175.6,36.40775361]
["bitfinex","SOLUSD",1746931905546,24.65378807,175.63,175.59,9.8053814]
["bitfinex","SOLUSD",1746931905736,24.65378807,175.63,175.61,36.40775361]
["bitfinex","SOLUSD",1746931905938,24.65378807,175.63,175.62,36.40775361]
["bitfinex","SOLUSD",1746931905939,18.96,175.63,175.62,36.40775361]
["bitfinex","SOLUSD",1746931906261,24.65378807,175.63,175.6,36.40775361]
["bitfinex","SOLUSD",1746931906445,0.5,175.62,175.59,9.8053814]
["bitfinex","SOLUSD",1746931906753,55.05740247,175.6,175.59,9.8053814]
["bitfinex","SOLUSD",1746931907622,60.75216329,175.6,175.59,9.8053814]
["bitfinex","SOLUSD",1746931908834,5.69411228,175.62,175.59,9.8053814]
["bitfinex","SOLUSD",1746931909033,24.67411228,175.62,175.61,36.40775361]
["bitfinex","SOLUSD",1746931909251,18.98,175.62,175.61,36.40775361]
["bitfinex","SOLUSD",1746931911157,18.98,175.62,175.59,9.8053814]
["bitfinex","SOLUSD",1746931911158,18.64964886,175.61,175.59,9.8053814]
["bitfinex","SOLUSD",1746931911346,18.64964886,175.59,175.46,8.1989]
["bitfinex","SOLUSD",1746931911533,36.40775361,175.52,175.46,8.1989]
["bitfinex","SOLUSD",1746931911737,18.98,175.51,175.47,36.40775361]
["bitfinex","SOLUSD",1746931912047,18.98,175.51,175.5,36.40775361]
["bitfinex","SOLUSD",1746931912357,18.64964886,175.5,175.44,15.54989551]
["bitfinex","SOLUSD",1746931912546,55.05740247,175.49,175.44,15.54989551]
["bitfinex","SOLUSD",1746931912948,60.75573285,175.49,175.44,51.95764912]
["bitfinex","SOLUSD",1746931913260,5.69833038,175.49,175.45,36.40775361]
["bitfinex","SOLUSD",1746931913447,5.69833038,175.49,175.46,36.40775361]
["bitfinex","SOLUSD",1746931913868,5.69833038,175.49,175.44,15.54989551]
["bitfinex","SOLUSD",1746931913869,8.58684581,175.49,175.44,15.54989551]
["bitfinex","SOLUSD",1746931914070,8.58684581,175.49,175.48,41.25843472]
["bitfinex","SOLUSD",1746931914235,8.58684581,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931914438,44.99459942,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931914962,63.64424828,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931916162,27.23649467,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931916471,63.64424828,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931916634,27.23649467,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931917137,8.58684581,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931917759,63.64424828,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931919866,27.23649467,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931920342,8.58684581,175.49,175.48,41.25843472]
["bitfinex","SOLUSD",1746931920662,27.56684581,175.49,175.48,41.25843472]
["bitfinex","SOLUSD",1746931920858,36.40775361,175.58,175.48,42.88023472]
["bitfinex","SOLUSD",1746931921166,18.98,175.6,175.57,36.40775361]
["bitfinex","SOLUSD",1746931921371,18.98,175.6,175.59,36.40775361]
["bitfinex","SOLUSD",1746931921562,18.98,175.6,175.5,36.40775361]
["bitfinex","SOLUSD",1746931921863,18.98,175.6,175.59,36.40775361]
["bitfinex","SOLUSD",1746931922864,18.98,175.66,175.61,1.5599]
["bitfinex","SOLUSD",1746931923064,24.67089218,175.72,175.65,72.81550722]
["bitfinex","SOLUSD",1746931923250,5.69089218,175.72,175.7,36.40775361]
["bitfinex","SOLUSD",1746931923744,19.91807178,175.72,175.68,36.40775361]
["bitfinex","SOLUSD",1746931923943,59.21684183,175.72,175.61,1.5599]
["bitfinex","SOLUSD",1746931924154,62.40775361,175.68,175.61,1.5599]
["bitfinex","SOLUSD",1746931924460,5.69281566,175.66,175.62,36.40775361]
["bitfinex","SOLUSD",1746931924766,5.69281566,175.66,175.6,6.1151]
["bitfinex","SOLUSD",1746931924953,36.40775361,175.65,175.6,42.52285361]
["bitfinex","SOLUSD",1746931925153,42.10056927,175.66,175.6,42.52285361]
["bitfinex","SOLUSD",1746931925961,5.6934639,175.64,175.6,42.52285361]
["bitfinex","SOLUSD",1746931926167,36.40775361,175.62,175.55,1.5599]
["bitfinex","SOLUSD",1746931926473,36.40775361,175.61,175.56,36.40775361]
["bitfinex","SOLUSD",1746931926644,18.98,175.6,175.56,36.40775361]
["bitfinex","SOLUSD",1746931927178,18.98,175.64,175.59,36.40775361]
["bitfinex","SOLUSD",1746931927464,18.98,175.64,175.55,1.5599]
["bitfinex","SOLUSD",1746931927769,18.98,175.64,175.63,36.40775361]
["bitfinex","SOLUSD",1746931928175,24.6734639,175.64,175.63,36.40775361]
["bitfinex","SOLUSD",1746931928365,24.6734639,175.64,175.62,36.40775361]
["bitfinex","SOLUSD",1746931928542,24.6734639,175.64,175.55,1.5599]
["bitfinex","SOLUSD",1746931928543,24.6734639,175.64,175.61,36.40775361]
["bitfinex","SOLUSD",1746931929062,24.6734639,175.64,175.62,36.40775361]
["bitfinex","SOLUSD",1746931929783,18.98,175.64,175.63,36.40775361]
["bitfinex","SOLUSD",1746931930454,18.98,175.64,175.59,36.40775361]
["bitfinex","SOLUSD",1746931930657,18.98,175.64,175.63,36.40775361]
["bitfinex","SOLUSD",1746931931381,218.8725348,175.67,175.63,36.40775361]
["bitfinex","SOLUSD",1746931931568,136.1,175.69,175.66,36.40775361]
["bitfinex","SOLUSD",1746931931776,136.1,175.69,175.68,36.40775361]
["bitfinex","SOLUSD",1746931932366,136.1,175.69,175.66,6.3692]
["bitfinex","SOLUSD",1746931932573,136.1,175.69,175.68,36.40775361]
["bitfinex","SOLUSD",1746931933144,18.98,175.7,175.66,6.3692]
["bitfinex","SOLUSD",1746931933558,18.98,175.7,175.69,36.40775361]
["bitfinex","SOLUSD",1746931933944,18.98,175.7,175.68,36.40775361]
["bitfinex","SOLUSD",1746931934276,19.48,175.7,175.69,36.40775361]
["bitfinex","SOLUSD",1746931934450,19.48,175.7,175.66,6.3692]
["bitfinex","SOLUSD",1746931934773,25.17154337,175.7,175.66,42.77695361]
["bitfinex","SOLUSD",1746931934952,61.57929698,175.7,175.6,6.2965]
["bitfinex","SOLUSD",1746931935154,61.57929698,175.7,175.65,36.40775361]
["bitfinex","SOLUSD",1746931935354,136.1,175.69,175.64,36.40775361]
["bitfinex","SOLUSD",1746931935656,55.05740247,175.66,175.6,6.2965]
["bitfinex","SOLUSD",1746931935964,36.40775361,175.62,175.57,36.40775361]
["bitfinex","SOLUSD",1746931936147,18.78,175.61,175.57,36.40775361]
["bitfinex","SOLUSD",1746931936350,18.78,175.61,175.58,36.40775361]
["bitfinex","SOLUSD",1746931936676,5.69476082,175.6,175.59,36.40775361]
["bitfinex","SOLUSD",1746931937274,5.69476082,175.6,175.55,7.8564]
["bitfinex","SOLUSD",1746931937775,42.10251443,175.6,175.55,6.2965]
["bitfinex","SOLUSD",1746931938074,5.69476082,175.6,175.57,36.40775361]
["bitfinex","SOLUSD",1746931938373,5.69476082,175.6,175.58,36.40775361]
["bitfinex","SOLUSD",1746931938770,5.69476082,175.6,175.55,6.2965]
["bitfinex","SOLUSD",1746931938961,5.69476082,175.6,175.56,36.40775361]
["bitfinex","SOLUSD",1746931939163,19.93166287,175.6,175.55,6.2965]
["bitfinex","SOLUSD",1746931939367,56.33941648,175.6,175.55,6.2965]
["bitfinex","SOLUSD",1746931940081,0.5,175.59,175.55,42.70425361]
["bitfinex","SOLUSD",1746931940263,5.69540949,175.58,175.55,42.70425361]
["bitfinex","SOLUSD",1746931941075,5.69540949,175.58,175.56,36.40775361]
["bitfinex","SOLUSD",1746931941275,19.93166287,175.6,175.57,36.40775361]
["bitfinex","SOLUSD",1746931941895,36.40775361,175.58,175.5,1.5258]
["bitfinex","SOLUSD",1746931942179,36.40775361,175.53,175.49,6.599]
["bitfinex","SOLUSD",1746931942353,18.8,175.52,175.49,6.599]
["bitfinex","SOLUSD",1746931943167,5.69768104,175.51,175.48,4.85068111]
["bitfinex","SOLUSD",1746931943473,55.05740247,175.5,175.48,4.85068111]
["bitfinex","SOLUSD",1746931943689,136.1,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931943980,18.64964886,175.5,175.48,4.85068111]
["bitfinex","SOLUSD",1746931944179,5.69833038,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931944982,6.19833038,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931945280,9.07867225,175.49,175.48,4.85068111]
["bitfinex","SOLUSD",1746931945484,18.64964886,175.48,175.44,15.54989551]
["bitfinex","SOLUSD",1746931945780,36.40775361,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931946084,55.20775361,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931946380,60.90738313,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931947665,24.49962952,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931947877,18.8,175.45,175.44,51.95764912]
["bitfinex","SOLUSD",1746931948185,24.49858825,175.49,175.44,51.95764912]
["bitfinex","SOLUSD",1746931948373,24.49858825,175.49,175.47,36.40775361]
["bitfinex","SOLUSD",1746931948565,18.8,175.49,175.48,36.40775361]
["bitfinex","SOLUSD",1746931948965,14.24336502,175.53,175.45,1.5135]
["bitfinex","SOLUSD",1746931948966,24.49735642,175.52,175.45,1.5135]
["bitfinex","SOLUSD",1746931949386,24.49735642,175.52,175.48,36.40775361]
["bitfinex","SOLUSD",1746931950076,174.84074748,175.52,175.48,36.40775361]
["bitfinex","SOLUSD",1746931950257,174.84074748,175.52,175.49,36.40775361]
["bitfinex","SOLUSD",1746931950258,177.6783543,175.52,175.49,36.40775361]
["bitfinex","SOLUSD",1746931950658,0.5,175.51,175.49,36.40775361]
["bitfinex","SOLUSD",1746931950892,0.5,175.51,175.48,36.40775361]
["bitfinex","SOLUSD",1746931951080,0.5,175.51,175.45,1.5135]
["bitfinex","SOLUSD",1746931951382,5.69800569,175.5,175.48,36.40775361]
["bitfinex","SOLUSD",1746931951558,5.69800569,175.5,175.49,36.40775361]
["bitfinex","SOLUSD",1746931952276,5.69800569,175.5,175.45,1.5135]
["bitfinex","SOLUSD",1746931952480,5.69800569,175.5,175.48,36.40775361]
["bitfinex","SOLUSD",1746931952664,5.69800569,175.5,175.47,36.40775361]
["bitfinex","SOLUSD",1746931953064,0.5,175.51,175.49,36.40775361]
["bitfinex","SOLUSD",1746931953258,0.5,175.51,175.5,36.40775361]
["bitfinex","SOLUSD",1746931953461,5.69768104,175.51,175.5,36.40775361]
["bitfinex","SOLUSD",1746931953661,160.59741569,175.52,175.5,36.40775361]
["bitfinex","SOLUSD",1746931953882,154.9,175.52,175.51,36.40775361]
["bitfinex","SOLUSD",1746931954063,160.59737594,175.52,175.46,6.0484]
["bitfinex","SOLUSD",1746931954459,160.59737594,175.52,175.5,36.40775361]
["bitfinex","SOLUSD",1746931954664,160.59737594,175.52,175.49,36.40775361]
["bitfinex","SOLUSD",1746931954987,160.59737594,175.52,175.5,36.40775361]
["bitfinex","SOLUSD",1746931955187,160.59737594,175.52,175.46,6.0484]
["bitfinex","SOLUSD",1746931955485,211.24852061,175.52,175.46,6.0484]
["bitfinex","SOLUSD",1746931955664,211.24852061,175.52,175.46,42.45615361]
["bitfinex","SOLUSD",1746931956487,211.24852061,175.52,175.44,51.95764912]
["bitfinex","SOLUSD",1746931956488,5.69865511,175.48,175.44,51.95764912]
["bitfinex","SOLUSD",1746931956679,5.69865511,175.48,175.46,36.40775361]
["bitfinex","SOLUSD",1746931956860,5.69865511,175.48,175.45,36.40775361]
["bitfinex","SOLUSD",1746931957066,5.69865511,175.48,175.46,36.40775361]
["bitfinex","SOLUSD",1746931957390,19.9435015,175.5,175.44,15.54989551]
["bitfinex","SOLUSD",1746931957685,18.64964886,175.46,175.44,15.54989551]
["bitfinex","SOLUSD",1746931957891,73.85740247,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931959284,79.55703199,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931959883,5.69962952,175.45,175.44,51.95764912]
["bitfinex","SOLUSD",1746931960190,24.49962952,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931960386,24.49962952,175.45,175.44,51.95764912]
["bitfinex","SOLUSD",1746931961403,79.55703199,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931961592,43.14927838,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931962363,24.49962952,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931962570,18.8,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931963689,24.49962952,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931963880,5.69962952,175.45,175.44,51.95764912]
["bitfinex","SOLUSD",1746931964087,18.42,175.46,175.44,51.95764912]
["bitfinex","SOLUSD",1746931964290,18.42,175.46,175.45,36.40775361]
["bitfinex","SOLUSD",1746931964876,18.42,175.46,175.44,15.54989551]
["bitfinex","SOLUSD",1746931965079,18.42,175.46,175.45,36.40775361]
["bitfinex","SOLUSD",1746931965275,5.69869749,175.48,175.45,36.40775361]
["bitfinex","SOLUSD",1746931965477,24.11840392,175.49,175.47,36.40775361]
["bitfinex","SOLUSD",1746931965793,18.42,175.49,175.47,36.40775361]
["bitfinex","SOLUSD",1746931966000,18.42,175.49,175.44,15.54989551]
["bitfinex","SOLUSD",1746931966177,18.42,175.49,175.48,36.40775361]
["bitfinex","SOLUSD",1746931966378,24.11833038,175.49,175.48,36.40775361]
["bitfinex","SOLUSD",1746931966892,18.42,175.49,175.45,1.5473]
["bitfinex","SOLUSD",1746931967093,24.11852674,175.49,175.48,36.40775361]
["bitfinex","SOLUSD",1746931967989,24.11852674,175.49,175.47,36.40775361]
["bitfinex","SOLUSD",1746931968190,24.11852674,175.49,175.44,15.54989551]
["bitfinex","SOLUSD",1746931968191,38.36435271,175.49,175.44,15.54989551]
["bitfinex","SOLUSD",1746931968388,136.1,175.48,175.44,15.54989551]
["bitfinex","SOLUSD",1746931969098,136.1,175.48,175.44,51.95764912]
["bitfinex","SOLUSD",1746931969404,5.69897988,175.47,175.45,36.40775361]
["bitfinex","SOLUSD",1746931969996,18.42,175.49,175.46,36.40775361]
["bitfinex","SOLUSD",1746931970174,24.11833038,175.49,175.48,36.40775361]
["bitfinex","SOLUSD",1746931971605,24.11833038,175.49,175.44,15.54989551]
["bitfinex","SOLUSD",1746931971776,18.42,175.49,175.48,36.40775361]
["bitfinex","SOLUSD",1746931971976,18.42,175.49,175.48,42.89085361]
["bitfinex","SOLUSD",1746931972192,136.1,175.52,175.48,42.89085361]
["bitfinex","SOLUSD",1746931972500,136.1,175.52,175.51,36.40775361]
["bitfinex","SOLUSD",1746931973309,18.42,175.55,175.51,36.40775361]
["bitfinex","SOLUSD",1746931973596,18.42,175.55,175.54,36.40775361]
["bitfinex","SOLUSD",1746931974799,18.42,175.55,175.5,38.07105361]
["bitfinex","SOLUSD",1746931974976,18.42,175.55,175.54,36.40775361]
["bitfinex","SOLUSD",1746931976496,18.42,175.55,175.5,38.07105361]
["bitfinex","SOLUSD",1746931976689,24.11643278,175.55,175.54,36.40775361]
["bitfinex","SOLUSD",1746931976895,18.42,175.55,175.54,36.40775361]
["bitfinex","SOLUSD",1746931977987,18.42,175.55,175.5,38.07105361]
["bitfinex","SOLUSD",1746931978182,18.42,175.55,175.54,36.40775361]
["bitfinex","SOLUSD",1746931978390,18.42,175.55,175.5,38.07105361]
["bitfinex","SOLUSD",1746931978574,18.42,175.55,175.54,36.40775361]
["bitfinex","SOLUSD",1746931982011,24.11658334,175.55,175.5,1.6633]
["bitfinex","SOLUSD",1746931982300,136.1,175.54,175.48,6.4831]
["bitfinex","SOLUSD",1746931982505,136.1,175.54,175.5,36.40775361]
["bitfinex","SOLUSD",1746931982800,136.1,175.54,175.53,36.40775361]
["bitfinex","SOLUSD",1746931983318,136.1,175.54,175.48,6.4831]
["bitfinex","SOLUSD",1746931983901,136.1,175.54,175.52,36.40775361]
["bitfinex","SOLUSD",1746931984204,5.69703184,175.53,175.52,36.40775361]
["bitfinex","SOLUSD",1746931984405,5.69703184,175.53,175.48,6.4831]
["bitfinex","SOLUSD",1746931984603,55.05740247,175.52,175.45,1.6633]
["bitfinex","SOLUSD",1746931984931,18.64964886,175.5,175.42,6.6658]
["bitfinex","SOLUSD",1746931985089,18.64964886,175.5,175.46,36.40775361]
["bitfinex","SOLUSD",1746931985604,136.1,175.51,175.48,36.40775361]
["bitfinex","SOLUSD",1746931985800,136.1,175.51,175.42,6.6658]
["bitfinex","SOLUSD",1746931986014,5.69800569,175.5,175.47,36.40775361]
["bitfinex","SOLUSD",1746931986193,5.69800569,175.5,175.48,36.40775361]
["bitfinex","SOLUSD",1746931987127,5.69800569,175.5,175.42,6.6658]
["bitfinex","SOLUSD",1746931987625,5.69800569,175.5,175.48,36.40775361]
["bitfinex","SOLUSD",1746931988116,5.69800569,175.5,175.42,6.6658]
["bitfinex","SOLUSD",1746931988694,5.69800569,175.5,175.48,36.40775361]
["bitfinex","SOLUSD",1746931988920,5.69800569,175.5,175.47,36.40775361]
["bitfinex","SOLUSD",1746931990393,36.40775361,175.49,175.42,6.6658]
["bitfinex","SOLUSD",1746931990711,18.64964886,175.47,175.42,6.6658]
["bitfinex","SOLUSD",1746931991031,136.1,175.46,175.43,36.40775361]
["bitfinex","SOLUSD",1746931991197,136.1,175.46,175.44,51.95764912]
["bitfinex","SOLUSD",1746931991699,5.69962952,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931992106,24.34927838,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931993723,5.69930468,175.46,175.44,15.54989551]
["bitfinex","SOLUSD",1746931994326,55.05740247,175.45,175.44,15.54989551]
["bitfinex","SOLUSD",1746931995012,55.05740247,175.45,175.44,13.35144331]
["bitfinex","SOLUSD",1746931995013,55.55740247,175.45,175.44,13.35144331]
["bitfinex","SOLUSD",1746931995200,18.64964886,175.37,175.3,17.81710961]
["bitfinex","SOLUSD",1746931995531,26.0,175.38,175.3,16.29440961]
["bitfinex","SOLUSD",1746931995532,18.64964886,175.33,175.3,16.29440961]
["bitfinex","SOLUSD",1746931995833,5.7038558,175.32,175.3,16.29440961]
["bitfinex","SOLUSD",1746931996190,5.70359421,175.33,175.3,16.29440961]
["bitfinex","SOLUSD",1746931996389,42.11098258,175.34,175.3,16.29440961]
["bitfinex","SOLUSD",1746931996815,36.40775361,175.31,175.3,16.29440961]
["bitfinex","SOLUSD",1746931997023,55.05740247,175.31,175.3,16.29440961]
["bitfinex","SOLUSD",1746931997225,57.86313964,175.31,175.3,16.29440961]
["bitfinex","SOLUSD",1746931997911,57.86313964,175.31,175.21,1.5227]
["bitfinex","SOLUSD",1746931997912,18.64964886,175.3,175.21,1.5227]
["bitfinex","SOLUSD",1746931998111,19.69171834,175.3,175.22,36.40775361]
["bitfinex","SOLUSD",1746931998320,36.40775361,175.28,175.22,36.40775361]
["bitfinex","SOLUSD",1746931998537,72.16775361,175.29,175.21,1.5227]
["bitfinex","SOLUSD",1746931999029,42.11323657,175.27,175.21,1.5227]
["bitfinex","SOLUSD",1746931999231,36.40775361,175.26,175.19,6.5513]
["bitfinex","SOLUSD",1746931999436,136.1,175.25,175.24,36.40775361]
["bitfinex","SOLUSD",1746931999628,136.1,175.25,175.22,36.40775361]
["bitfinex","SOLUSD",1746931999804,136.1,175.25,175.23,36.40775361]
["bitfinex","SOLUSD",1746932000013,136.1,175.25,175.19,6.5513]
["bitfinex","SOLUSD",1746932000212,136.1,175.25,175.24,36.40775361]
["bitfinex","SOLUSD",1746932000533,136.1,175.25,175.19,6.5513]
["bitfinex","SOLUSD",1746932000823,36.40775361,175.23,175.16,1.5227]
["bitfinex","SOLUSD",1746932001129,5.70711106,175.22,175.17,36.40775361]
["bitfinex","SOLUSD",1746932001831,42.11486467,175.22,175.17,36.40775361]
["bitfinex","SOLUSD",1746932002215,17.88,175.21,175.16,1.5227]
["bitfinex","SOLUSD",1746932002424,17.88,175.21,175.19,36.40775361]
["bitfinex","SOLUSD",1746932002724,17.88,175.21,175.16,1.5227]
["bitfinex","SOLUSD",1746932002902,136.1,175.2,175.17,36.40775361]
["bitfinex","SOLUSD",1746932003103,17.88,175.19,175.17,36.40775361]
["bitfinex","SOLUSD",1746932003527,17.88,175.19,175.18,36.40775361]
["bitfinex","SOLUSD",1746932003929,17.88,175.19,175.16,1.5227]
["bitfinex","SOLUSD",1746932004132,23.58823508,175.19,175.15,23.59022372]
["bitfinex","SOLUSD",1746932004423,17.88,175.19,175.15,23.59022372]
["bitfinex","SOLUSD",1746932004630,23.58809635,175.19,175.17,36.40775361]
["bitfinex","SOLUSD",1746932005015,23.58809635,175.19,175.15,23.59022372]
["bitfinex","SOLUSD",1746932005511,23.58809635,175.19,175.15,59.99797733]
["bitfinex","SOLUSD",1746932005710,17.88,175.19,175.17,36.40775361]
["bitfinex","SOLUSD",1746932006215,136.1,175.2,175.18,36.40775361]
["bitfinex","SOLUSD",1746932006410,153.98,175.2,175.19,36.40775361]
["bitfinex","SOLUSD",1746932006613,136.1,175.2,175.19,36.40775361]
["bitfinex","SOLUSD",1746932007044,5.70615979,175.25,175.19,36.40775361]
["bitfinex","SOLUSD",1746932007240,136.1,175.26,175.24,36.40775361]
["bitfinex","SOLUSD",1746932007241,154.0,175.26,175.24,36.40775361]
["bitfinex","SOLUSD",1746932007526,154.0,175.26,175.25,36.40775361]
["bitfinex","SOLUSD",1746932007735,159.70580851,175.26,175.16,1.5466]
["bitfinex","SOLUSD",1746932007913,172.50775361,175.25,175.16,1.5466]
["bitfinex","SOLUSD",1746932008307,42.11421332,175.24,175.19,36.40775361]
["bitfinex","SOLUSD",1746932008619,36.40775361,175.22,175.15,23.59022372]
["bitfinex","SOLUSD",1746932008819,136.1,175.21,175.16,36.40775361]
["bitfinex","SOLUSD",1746932009026,154.0,175.21,175.17,36.40775361]
["bitfinex","SOLUSD",1746932009228,154.0,175.21,175.15,23.59022372]
["bitfinex","SOLUSD",1746932009564,159.70766795,175.21,175.17,36.40775361]
["bitfinex","SOLUSD",1746932009703,136.1,175.2,175.17,36.40775361]
["bitfinex","SOLUSD",1746932010829,136.1,175.2,175.19,36.40775361]
["bitfinex","SOLUSD",1746932011216,141.80776255,175.2,175.19,36.40775361]
["bitfinex","SOLUSD",1746932011530,141.80776255,175.2,175.16,36.40775361]
["bitfinex","SOLUSD",1746932012214,141.80776255,175.2,175.15,23.59022372]
["bitfinex","SOLUSD",1746932012416,17.9,175.19,175.15,23.59022372]
["bitfinex","SOLUSD",1746932012751,17.9,175.19,175.17,36.40775361]
["bitfinex","SOLUSD",1746932012915,17.9,175.19,175.18,36.40775361]
["bitfinex","SOLUSD",1746932013117,17.9,175.19,175.16,36.40775361]
["bitfinex","SOLUSD",1746932013341,17.9,175.19,175.15,17.03892372]
["bitfinex","SOLUSD",1746932013342,36.40775361,175.17,175.15,17.03892372]
["bitfinex","SOLUSD",1746932013530,172.50775361,175.16,175.15,17.03892372]
["bitfinex","SOLUSD",1746932013727,36.40775361,175.17,175.15,17.03892372]
["bitfinex","SOLUSD",1746932013927,17.9,175.19,175.15,17.03892372]
["bitfinex","SOLUSD",1746932014222,17.9,175.18,175.15,53.44667733]
["bitfinex","SOLUSD",1746932014428,14.26734225,175.23,175.17,36.40775361]
["bitfinex","SOLUSD",1746932014624,41.50711106,175.22,175.15,17.03892372]
["bitfinex","SOLUSD",1746932014828,17.9,175.21,175.18,36.40775361]
["bitfinex","SOLUSD",1746932015528,17.9,175.2,175.18,36.40775361]
["bitfinex","SOLUSD",1746932015745,17.9,175.2,175.15,17.03892372]
["bitfinex","SOLUSD",1746932016030,17.9,175.2,175.19,24.75872196]
["bitfinex","SOLUSD",1746932016231,5.70713597,175.22,175.19,24.75872196]
["bitfinex","SOLUSD",1746932016431,17.9,175.21,175.15,17.03892372]
["bitfinex","SOLUSD",1746932016628,17.9,175.22,175.2,24.75872196]
["bitfinex","SOLUSD",1746932016939,17.9,175.22,175.18,1.5667]
["bitfinex","SOLUSD",1746932017629,24.75872196,175.2,175.15,17.03892372]
["bitfinex","SOLUSD",1746932017830,5.7079762,175.2,175.16,24.75872196]
["bitfinex","SOLUSD",1746932018242,17.9,175.19,175.16,24.75872196]
["bitfinex","SOLUSD",1746932018942,23.60825187,175.19,175.15,41.79764568]
["bitfinex","SOLUSD",1746932019146,23.60825187,175.19,175.16,24.75872196]
["bitfinex","SOLUSD",1746932019453,17.9,175.19,175.16,24.75872196]
["bitfinex","SOLUSD",1746932019654,17.9,175.19,175.17,24.75872196]
["bitfinex","SOLUSD",1746932020252,141.80778759,175.2,175.17,24.75872196]
["bitfinex","SOLUSD",1746932020561,141.80778759,175.2,175.15,17.03892372]
["bitfinex","SOLUSD",1746932020562,17.9,175.19,175.15,17.03892372]
["bitfinex","SOLUSD",1746932020725,24.75872196,175.16,175.15,17.03892372]
["bitfinex","SOLUSD",1746932020939,49.11743681,175.16,175.15,17.03892372]
["bitfinex","SOLUSD",1746932021858,24.35871485,175.16,175.15,17.03892372]
["bitfinex","SOLUSD",1746932022067,49.11743681,175.16,175.15,17.03892372]
["bitfinex","SOLUSD",1746932022740,49.61743681,175.16,175.15,17.03892372]
["bitfinex","SOLUSD",1746932022936,49.11743681,175.16,175.15,17.03892372]
["bitfinex","SOLUSD",1746932023349,50.15950629,175.16,175.15,17.03892372]
["bitfinex","SOLUSD",1746932023872,62.03148435,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932024251,124.25148435,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932025061,41.88906599,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932025237,18.12,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932025934,18.12,175.16,175.15,38.42825855]
["bitfinex","SOLUSD",1746932026158,219.32811688,175.19,175.15,38.42825855]
["bitfinex","SOLUSD",1746932026337,18.12,175.18,175.15,1.79755853]
["bitfinex","SOLUSD",1746932026539,18.12,175.18,175.16,36.63070002]
["bitfinex","SOLUSD",1746932026847,219.32811688,175.19,175.15,1.79755853]
["bitfinex","SOLUSD",1746932026848,213.62,175.19,175.17,36.63070002]
["bitfinex","SOLUSD",1746932027054,213.62,175.19,175.18,36.63070002]
["bitfinex","SOLUSD",1746932027557,213.62,175.19,175.15,1.79755853]
["bitfinex","SOLUSD",1746932027768,219.32811087,175.19,175.15,1.79755853]
["bitfinex","SOLUSD",1746932028157,36.63070002,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932028360,54.73070002,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932028877,73.38034888,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932029253,79.08941487,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932029560,60.43976601,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932029759,79.08941487,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932030963,60.43976601,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932031284,18.12,175.16,175.15,38.42825855]
["bitfinex","SOLUSD",1746932031847,18.12,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932032057,213.62,175.19,175.15,38.42825855]
["bitfinex","SOLUSD",1746932032350,231.74,175.19,175.15,1.79755853]
["bitfinex","SOLUSD",1746932032553,36.63070002,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932032856,55.28034888,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932033057,60.98941487,175.16,175.15,1.79755853]
["bitfinex","SOLUSD",1746932033786,60.98941487,175.16,175.01,17.78343783]
["bitfinex","SOLUSD",1746932033787,26.0,175.09,175.03,6.0723]
["bitfinex","SOLUSD",1746932034085,36.32,175.08,175.03,6.0723]
["bitfinex","SOLUSD",1746932034247,36.63070002,175.05,175.01,17.78343783]
["bitfinex","SOLUSD",1746932034588,18.12,175.04,175.01,17.78343783]
["bitfinex","SOLUSD",1746932034765,42.34400631,175.03,175.01,17.78343783]
["bitfinex","SOLUSD",1746932034946,5.71330629,175.03,175.01,17.78343783]
["bitfinex","SOLUSD",1746932035476,36.63070002,175.02,175.01,17.78343783]
["bitfinex","SOLUSD",1746932035663,5.71330629,175.03,175.01,17.78343783]
["bitfinex","SOLUSD",1746932035871,5.71293043,175.05,175.01,17.78343783]
["bitfinex","SOLUSD",1746932036476,5.71229872,175.07,175.03,36.63070002]
["bitfinex","SOLUSD",1746932036663,5.71229872,175.07,175.01,17.78343783]
["bitfinex","SOLUSD",1746932036867,5.71102227,175.1,175.01,17.78343783]
["bitfinex","SOLUSD",1746932037287,5.71102227,175.1,175.07,36.63070002]
["bitfinex","SOLUSD",1746932037478,5.71102227,175.1,175.01,17.78343783]
["bitfinex","SOLUSD",1746932037670,36.63070002,175.09,175.03,36.63070002]
["bitfinex","SOLUSD",1746932037876,36.63070002,175.06,175.01,17.78343783]
["bitfinex","SOLUSD",1746932038500,55.28034888,175.02,175.01,17.78343783]
["bitfinex","SOLUSD",1746932038869,18.64964886,175.01,175.0,2.0]
["bitfinex","SOLUSD",1746932039069,55.28034888,175.01,175.0,2.0]
["bitfinex","SOLUSD",1746932039795,56.32241836,175.01,175.0,2.0]
["bitfinex","SOLUSD",1746932039993,1.04206948,175.01,175.0,2.0]
["bitfinex","SOLUSD",1746932040171,19.16206948,175.01,175.0,2.0]
["bitfinex","SOLUSD",1746932040492,18.12,175.01,175.0,38.63070002]
["bitfinex","SOLUSD",1746932040697,5.71232379,175.07,175.0,38.63070002]
["bitfinex","SOLUSD",1746932040903,18.12,175.11,175.06,36.63070002]
["bitfinex","SOLUSD",1746932041203,36.63070002,175.08,175.0,2.0]
["bitfinex","SOLUSD",1746932041366,36.63070002,175.02,175.0,2.0]
["bitfinex","SOLUSD",1746932041569,62.63070002,175.01,175.0,2.0]
["bitfinex","SOLUSD",1746932041769,18.64964886,175.04,174.94,36.63070002]
["bitfinex","SOLUSD",1746932041997,37.7,175.03,174.96,36.63070002]
["bitfinex","SOLUSD",1746932042181,75.12241836,175.04,174.91,6.217]
["bitfinex","SOLUSD",1746932042369,36.63070002,174.99,174.91,6.217]
["bitfinex","SOLUSD",1746932042574,36.63070002,174.95,174.91,6.217]
["bitfinex","SOLUSD",1746932042794,18.8,174.97,174.91,42.84770002]
["bitfinex","SOLUSD",1746932042997,5.71363272,175.02,174.96,36.63070002]
["bitfinex","SOLUSD",1746932043172,24.5133216,175.03,174.99,36.63070002]
["bitfinex","SOLUSD",1746932043494,24.5133216,175.03,175.0,36.63070002]
["bitfinex","SOLUSD",1746932043669,24.5133216,175.03,174.91,6.217]
["bitfinex","SOLUSD",1746932044001,36.63070002,175.01,174.95,36.63070002]
["bitfinex","SOLUSD",1746932044170,36.63070002,175.01,174.91,6.217]
["bitfinex","SOLUSD",1746932044171,18.64964886,174.99,174.91,6.217]
["bitfinex","SOLUSD",1746932044381,36.63070002,174.94,174.91,6.217]
["bitfinex","SOLUSD",1746932044593,18.8,174.96,174.87,36.63070002]
["bitfinex","SOLUSD",1746932044807,36.63070002,174.91,174.86,18.52795193]
["bitfinex","SOLUSD",1746932045481,18.64964886,174.95,174.86,55.15865195]
["bitfinex","SOLUSD",1746932045790,42.34792602,174.91,174.86,18.52795193]
["bitfinex","SOLUSD",1746932045978,5.717226,174.91,174.86,55.15865195]
["bitfinex","SOLUSD",1746932046174,36.63070002,174.9,174.86,18.52795193]
["bitfinex","SOLUSD",1746932046496,42.34792602,174.91,174.86,18.52795193]
["bitfinex","SOLUSD",1746932046993,18.64964886,174.93,174.86,55.15865195]
["bitfinex","SOLUSD",1746932047298,20.00749312,174.94,174.86,18.52795193]
["bitfinex","SOLUSD",1746932047299,5.71624556,174.94,174.86,18.52795193]
["bitfinex","SOLUSD",1746932047476,5.71624556,174.94,174.87,36.63070002]
["bitfinex","SOLUSD",1746932047680,5.71624556,174.94,174.91,36.63070002]
["bitfinex","SOLUSD",1746932047975,5.71559213,174.96,174.93,36.63070002]
["bitfinex","SOLUSD",1746932048187,36.63070002,174.94,174.86,18.52795193]
["bitfinex","SOLUSD",1746932048506,19.14964886,174.95,174.86,18.52795193]
["bitfinex","SOLUSD",1746932048673,18.64964886,174.94,174.86,18.52795193]
["bitfinex","SOLUSD",1746932048881,36.63070002,174.91,174.86,55.15865195]
["bitfinex","SOLUSD",1746932049092,5.71745147,174.91,174.86,55.15865195]
["bitfinex","SOLUSD",1746932049376,5.71675295,174.93,174.86,18.52795193]
["bitfinex","SOLUSD",1746932049591,42.34745297,174.93,174.88,36.63070002]
["bitfinex","SOLUSD",1746932050102,5.71675295,174.93,174.89,36.63070002]
["bitfinex","SOLUSD",1746932050285,5.71624556,174.94,174.86,18.52795193]
["bitfinex","SOLUSD",1746932050598,33.78651374,175.0,174.93,36.63070002]
["bitfinex","SOLUSD",1746932050805,233.58,175.01,174.87,36.63070002]
["bitfinex","SOLUSD",1746932050806,219.53412718,175.01,174.96,36.63070002]
["bitfinex","SOLUSD",1746932051093,25.21367922,175.02,174.98,36.63070002]
["bitfinex","SOLUSD",1746932051301,25.21367922,175.02,174.97,36.63070002]
["bitfinex","SOLUSD",1746932051610,25.21367922,175.02,174.91,6.217]
["bitfinex","SOLUSD",1746932051611,19.5,175.02,175.0,36.63070002]
["bitfinex","SOLUSD",1746932052108,19.5,175.07,175.01,36.63070002]
["bitfinex","SOLUSD",1746932052275,5.7123272,175.06,175.03,36.63070002]
["bitfinex","SOLUSD",1746932052475,19.5,175.07,175.03,36.63070002]
["bitfinex","SOLUSD",1746932052676,19.5,175.07,175.04,36.63070002]
["bitfinex","SOLUSD",1746932052979,25.21216314,175.07,175.04,36.63070002]
["bitfinex","SOLUSD",1746932053175,25.21216314,175.07,174.96,64.19690002]
["bitfinex","SOLUSD",1746932053375,0.5,175.06,174.96,64.19690002]
["bitfinex","SOLUSD",1746932053616,37.13070002,175.06,175.0,36.63070002]
["bitfinex","SOLUSD",1746932053772,36.63070002,175.06,175.01,36.63070002]
["bitfinex","SOLUSD",1746932054274,25.21216314,175.07,174.96,64.19690002]
["bitfinex","SOLUSD",1746932054499,36.63070002,175.06,175.01,36.63070002]
["bitfinex","SOLUSD",1746932054699,24.36230238,175.05,175.01,36.63070002]
["bitfinex","SOLUSD",1746932054913,18.64964886,175.01,174.91,6.217]
["bitfinex","SOLUSD",1746932055090,36.63070002,174.98,174.93,36.63070002]
["bitfinex","SOLUSD",1746932055406,36.63070002,174.98,174.91,6.217]
["bitfinex","SOLUSD",1746932055579,19.5,174.99,174.92,36.63070002]
["bitfinex","SOLUSD",1746932055915,18.64964886,175.02,174.95,36.63070002]
["bitfinex","SOLUSD",1746932055916,19.5,175.0,174.95,36.63070002]
["bitfinex","SOLUSD",1746932056205,19.5,175.0,174.91,6.217]
["bitfinex","SOLUSD",1746932056206,36.63070002,174.98,174.91,6.217]
["bitfinex","SOLUSD",1746932056376,36.63070002,174.97,174.91,42.84770002]
["bitfinex","SOLUSD",1746932056571,36.63070002,174.96,174.91,6.217]
["bitfinex","SOLUSD",1746932056796,44.64964886,174.99,174.92,36.63070002]
["bitfinex","SOLUSD",1746932056797,36.63070002,174.98,174.92,36.63070002]
["bitfinex","SOLUSD",1746932056998,5.71493885,174.98,174.95,36.63070002]
["bitfinex","SOLUSD",1746932057201,5.71493885,174.98,174.91,6.217]
["bitfinex","SOLUSD",1746932057373,18.64964886,174.97,174.91,6.217]
["bitfinex","SOLUSD",1746932057571,36.63070002,174.93,174.86,18.52795193]
["bitfinex","SOLUSD",1746932057777,38.42964886,174.95,174.86,18.52795193]
["bitfinex","SOLUSD",1746932057999,36.63070002,174.9,174.86,18.52795193]
["bitfinex","SOLUSD",1746932058299,36.63070002,174.91,174.86,18.52795193]
["bitfinex","SOLUSD",1746932058505,36.63070002,174.87,174.86,18.52795193]
["bitfinex","SOLUSD",1746932058809,38.14964886,174.92,174.86,18.52795193]
["bitfinex","SOLUSD",1746932059002,40.29202381,174.93,174.86,55.15865195]
["bitfinex","SOLUSD",1746932059203,18.64964886,174.92,174.86,55.15865195]
["bitfinex","SOLUSD",1746932059394,18.64964886,174.92,174.88,36.63070002]
["bitfinex","SOLUSD",1746932059395,5.71689915,174.92,174.88,36.63070002]
["bitfinex","SOLUSD",1746932059585,5.71689915,174.92,174.86,18.52795193]
["bitfinex","SOLUSD",1746932059782,5.71689915,174.92,174.88,36.63070002]
["bitfinex","SOLUSD",1746932059988,5.71689915,174.92,174.86,18.52795193]
["bitfinex","SOLUSD",1746932060203,5.71657802,174.93,174.86,18.52795193]
["bitfinex","SOLUSD",1746932060393,42.34727804,174.93,174.87,36.63070002]
["bitfinex","SOLUSD",1746932060892,42.34727804,174.93,174.88,36.63070002]
["bitfinex","SOLUSD",1746932060893,5.71657802,174.93,174.88,36.63070002]
["bitfinex","SOLUSD",1746932061098,5.71657802,174.93,174.86,18.52795193]
["bitfinex","SOLUSD",1746932061297,36.63070002,174.91,174.86,18.52795193]
["bitfinex","SOLUSD",1746932061490,36.63070002,174.89,174.86,18.52795193]
["bitfinex","SOLUSD",1746932061692,36.63070002,174.87,174.86,18.52795193]
["bitfinex","SOLUSD",1746932062137,55.28034888,174.87,174.86,18.52795193]
["bitfinex","SOLUSD",1746932062410,75.00034888,174.87,174.86,18.52795193]
["bitfinex","SOLUSD",1746932062786,38.36964886,174.87,174.86,18.52795193]
["bitfinex","SOLUSD",1746932063121,44.08818262,174.87,174.86,18.52795193]
["bitfinex","SOLUSD",1746932063613,44.64964886,174.83,174.71,19.27246604]
["bitfinex","SOLUSD",1746932063829,17.64964886,174.81,174.71,19.27246604]
["bitfinex","SOLUSD",1746932063989,46.54206948,174.8,174.72,36.63070002]
["bitfinex","SOLUSD",1746932064191,57.1727695,174.8,174.73,36.63070002]
["bitfinex","SOLUSD",1746932064416,36.63070002,174.77,174.71,19.27246604]
["bitfinex","SOLUSD",1746932064708,5.72213321,174.76,174.71,55.90316606]
["bitfinex","SOLUSD",1746932064894,5.72213321,174.76,174.71,19.27246604]
["bitfinex","SOLUSD",1746932065098,5.72213321,174.76,174.71,55.90316606]
["bitfinex","SOLUSD",1746932065298,5.72115109,174.79,174.74,36.63070002]
["bitfinex","SOLUSD",1746932065486,5.72115109,174.79,174.71,19.27246604]
["bitfinex","SOLUSD",1746932065687,20.02402882,174.79,174.71,55.90316606]
["bitfinex","SOLUSD",1746932065900,56.65472884,174.79,174.73,36.63070002]
["bitfinex","SOLUSD",1746932066108,5.72115109,174.79,174.71,19.27246604]
["bitfinex","SOLUSD",1746932066430,5.72115109,174.79,174.75,36.63070002]
["bitfinex","SOLUSD",1746932066595,36.63070002,174.78,174.71,19.27246604]
["bitfinex","SOLUSD",1746932066788,5.72115109,174.79,174.75,36.63070002]
["bitfinex","SOLUSD",1746932067209,5.72086215,174.8,174.71,19.27246604]
["bitfinex","SOLUSD",1746932067496,42.35156217,174.8,174.71,19.27246604]
["bitfinex","SOLUSD",1746932067827,41.58732475,174.8,174.71,19.27246604]
["bitfinex","SOLUSD",1746932067994,36.63070002,174.76,174.71,19.27246604]
["bitfinex","SOLUSD",1746932068194,36.63070002,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746932068404,18.64964886,174.79,174.71,19.27246604]
["bitfinex","SOLUSD",1746932068708,5.72246065,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746932069297,5.72246065,174.75,174.71,55.90316606]
["bitfinex","SOLUSD",1746932069687,5.72213321,174.76,174.71,55.90316606]
["bitfinex","SOLUSD",1746932070313,36.63070002,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746932070790,5.72213321,174.76,174.71,19.27246604]
["bitfinex","SOLUSD",1746932071006,36.63070002,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746932071315,5.72278814,174.74,174.71,19.27246604]
["bitfinex","SOLUSD",1746932071828,5.72278814,174.74,174.71,55.90316606]
["bitfinex","SOLUSD",1746932072136,5.72213321,174.76,174.71,19.27246604]
["bitfinex","SOLUSD",1746932072422,5.72213321,174.76,174.72,36.63070002]
["bitfinex","SOLUSD",1746932072625,5.72213321,174.76,174.71,19.27246604]
["bitfinex","SOLUSD",1746932072834,136.1,174.78,174.75,36.63070002]
["bitfinex","SOLUSD",1746932073002,19.52,174.8,174.76,36.63070002]
["bitfinex","SOLUSD",1746932073308,19.52,174.8,174.79,36.63070002]
["bitfinex","SOLUSD",1746932073518,14.29729694,174.86,174.79,36.63070002]
["bitfinex","SOLUSD",1746932073519,19.52,174.84,174.79,36.63070002]
["bitfinex","SOLUSD",1746932073700,19.52,174.84,174.81,36.63070002]
["bitfinex","SOLUSD",1746932073905,14.29484499,174.89,174.82,36.63070002]
["bitfinex","SOLUSD",1746932074130,5.71787981,174.89,174.85,36.63070002]
["bitfinex","SOLUSD",1746932074346,42.34857983,174.89,174.84,36.63070002]
["bitfinex","SOLUSD",1746932074926,56.64327935,174.89,174.78,36.63070002]
["bitfinex","SOLUSD",1746932075120,36.63070002,174.87,174.76,26.0]
["bitfinex","SOLUSD",1746932075426,36.63070002,174.86,174.81,36.63070002]
["bitfinex","SOLUSD",1746932075729,20.01257933,174.89,174.83,36.63070002]
["bitfinex","SOLUSD",1746932075932,20.01257933,174.89,174.84,36.63070002]
["bitfinex","SOLUSD",1746932076230,20.01257933,174.89,174.78,36.63070002]
["bitfinex","SOLUSD",1746932076231,20.01257933,174.89,174.83,36.63070002]
["bitfinex","SOLUSD",1746932076418,42.34923378,174.87,174.82,36.63070002]
["bitfinex","SOLUSD",1746932076620,42.34923378,174.87,174.73,6.3361]
["bitfinex","SOLUSD",1746932076621,36.63070002,174.86,174.8,36.63070002]
["bitfinex","SOLUSD",1746932076821,36.63070002,174.86,174.81,36.63070002]
["bitfinex","SOLUSD",1746932077300,5.71853376,174.87,174.82,36.63070002]
["bitfinex","SOLUSD",1746932077702,5.71787981,174.89,174.85,36.63070002]
["bitfinex","SOLUSD",1746932078307,5.71787981,174.89,174.78,36.63070002]
["bitfinex","SOLUSD",1746932078633,5.71787981,174.89,174.87,36.63070002]
["bitfinex","SOLUSD",1746932078809,5.71787981,174.89,174.86,36.63070002]
["bitfinex","SOLUSD",1746932079008,5.71787981,174.89,174.78,36.63070002]
["bitfinex","SOLUSD",1746932079009,5.71787981,174.89,174.87,36.63070002]
["bitfinex","SOLUSD",1746932079229,5.71787981,174.89,174.86,36.63070002]
["bitfinex","SOLUSD",1746932079636,5.71787981,174.89,174.78,36.63070002]
["bitfinex","SOLUSD",1746932079935,42.34857983,174.89,174.83,36.63070002]
["bitfinex","SOLUSD",1746932080527,36.63070002,174.85,174.71,19.27246604]
["bitfinex","SOLUSD",1746932080734,20.01257933,174.89,174.78,36.63070002]
["bitfinex","SOLUSD",1746932080931,20.01257933,174.89,174.81,36.63070002]
["bitfinex","SOLUSD",1746932080932,36.63070002,174.86,174.81,36.63070002]
["bitfinex","SOLUSD",1746932081245,5.71787981,174.89,174.85,36.63070002]
["bitfinex","SOLUSD",1746932082035,5.71787981,174.89,174.84,36.63070002]
["bitfinex","SOLUSD",1746932082533,5.71787981,174.89,174.78,36.63070002]
["bitfinex","SOLUSD",1746932082745,36.63070002,174.86,174.81,36.63070002]
["bitfinex","SOLUSD",1746932082914,36.63070002,174.87,174.81,36.63070002]
["bitfinex","SOLUSD",1746932083116,36.63070002,174.86,174.8,36.63070002]
["bitfinex","SOLUSD",1746932083711,5.71951498,174.84,174.79,36.63070002]
["bitfinex","SOLUSD",1746932083923,5.71951498,174.84,174.81,36.63070002]
["bitfinex","SOLUSD",1746932084661,5.71951498,174.84,174.8,36.63070002]
["bitfinex","SOLUSD",1746932084945,6.2190747,174.86,174.83,36.63070002]
["bitfinex","SOLUSD",1746932085120,6.2190747,174.86,174.84,36.63070002]
["bitfinex","SOLUSD",1746932085317,0.5,174.86,174.84,36.63070002]
["bitfinex","SOLUSD",1746932085519,25.3785275,174.88,174.84,36.63070002]
["bitfinex","SOLUSD",1746932085945,36.63070002,174.86,174.82,1.5021]
["bitfinex","SOLUSD",1746932086817,39.67404442,174.88,174.82,1.5021]
["bitfinex","SOLUSD",1746932087017,5.7188608,174.86,174.82,1.5021]
["bitfinex","SOLUSD",1746932087424,56.64671282,174.86,174.82,1.5021]
["bitfinex","SOLUSD",1746932088141,36.63070002,174.84,174.74,1.5145]
["bitfinex","SOLUSD",1746932088431,20.0160128,174.86,174.74,1.5145]
["bitfinex","SOLUSD",1746932088432,5.72016931,174.82,174.77,36.63070002]
["bitfinex","SOLUSD",1746932088638,42.35086933,174.82,174.77,36.63070002]
["bitfinex","SOLUSD",1746932088842,25.48016931,174.82,174.77,36.63070002]
["bitfinex","SOLUSD",1746932089040,25.48016931,174.82,174.78,36.63070002]
["bitfinex","SOLUSD",1746932089214,25.48016931,174.82,174.74,1.5145]
["bitfinex","SOLUSD",1746932089419,76.41129262,174.82,174.74,1.5145]
["bitfinex","SOLUSD",1746932089627,76.41129262,174.82,174.76,36.63070002]
["bitfinex","SOLUSD",1746932090711,39.7805926,174.82,174.77,36.63070002]
["bitfinex","SOLUSD",1746932091232,39.7805926,174.82,174.76,36.63070002]
["bitfinex","SOLUSD",1746932091634,76.41129262,174.82,174.76,36.63070002]
["bitfinex","SOLUSD",1746932091933,62.11086933,174.82,174.76,36.63070002]
["bitfinex","SOLUSD",1746932092133,25.48016931,174.82,174.78,36.63070002]
["bitfinex","SOLUSD",1746932092537,19.76,174.82,174.79,36.63070002]
["bitfinex","SOLUSD",1746932092845,25.48029332,174.82,174.79,36.63070002]
["bitfinex","SOLUSD",1746932093417,25.48029332,174.82,174.77,36.63070002]
["bitfinex","SOLUSD",1746932093624,0.5,174.81,174.76,36.63070002]
["bitfinex","SOLUSD",1746932093941,6.22066808,174.81,174.77,36.63070002]
["bitfinex","SOLUSD",1746932094141,5.72066808,174.81,174.77,36.63070002]
["bitfinex","SOLUSD",1746932094622,5.72066808,174.81,174.74,1.5145]
["bitfinex","SOLUSD",1746932094823,5.72066808,174.81,174.76,36.63070002]
["bitfinex","SOLUSD",1746932096436,82.3091728,174.96,174.78,36.63070002]
["bitfinex","SOLUSD",1746932096437,5.71918787,174.85,174.78,36.63070002]
["bitfinex","SOLUSD",1746932096642,5.71787981,174.89,174.84,36.63070002]
["bitfinex","SOLUSD",1746932096938,25.47763807,174.9,174.86,36.63070002]
["bitfinex","SOLUSD",1746932097252,25.47763807,174.9,174.78,36.63070002]
["bitfinex","SOLUSD",1746932097253,19.76,174.9,174.89,36.63070002]
["bitfinex","SOLUSD",1746932097847,214.12,174.93,174.89,36.63070002]
["bitfinex","SOLUSD",1746932098049,19.76,174.96,174.92,36.63070002]
["bitfinex","SOLUSD",1746932098653,19.76,174.96,174.94,36.63070002]
["bitfinex","SOLUSD",1746932098832,19.76,174.96,174.93,36.63070002]
["bitfinex","SOLUSD",1746932099345,0.5,174.95,174.87,36.63070002]
["bitfinex","SOLUSD",1746932099542,0.5,174.95,174.92,36.63070002]
["bitfinex","SOLUSD",1746932099742,37.13070002,174.95,174.85,1.6287]
["bitfinex","SOLUSD",1746932099936,36.63070002,174.94,174.85,1.6287]
["bitfinex","SOLUSD",1746932100138,36.63070002,174.94,174.88,36.63070002]
["bitfinex","SOLUSD",1746932100338,36.63070002,174.92,174.85,1.6287]
["bitfinex","SOLUSD",1746932100546,5.717226,174.91,174.86,36.63070002]
["bitfinex","SOLUSD",1746932100756,5.7169437,174.92,174.88,36.63070002]
["bitfinex","SOLUSD",1746932101136,18.64964886,174.97,174.85,1.6287]
["bitfinex","SOLUSD",1746932101137,5.71461226,174.99,174.91,36.63070002]
["bitfinex","SOLUSD",1746932101446,5.71461226,174.99,174.96,36.63070002]
["bitfinex","SOLUSD",1746932101859,5.71461226,174.99,174.85,37.6287]
["bitfinex","SOLUSD",1746932102065,24.79425685,175.01,174.97,36.63070002]
["bitfinex","SOLUSD",1746932102632,24.79425685,175.01,174.99,36.63070002]
["bitfinex","SOLUSD",1746932102846,5.71425685,175.01,174.99,36.63070002]
["bitfinex","SOLUSD",1746932103140,5.71425685,175.01,174.95,6.5166]
["bitfinex","SOLUSD",1746932103141,214.1,175.04,175.0,36.63070002]
["bitfinex","SOLUSD",1746932103454,214.1,175.04,174.97,1.5992]
["bitfinex","SOLUSD",1746932103648,214.1,175.04,175.03,36.63070002]
["bitfinex","SOLUSD",1746932103855,19.06,175.05,175.03,36.63070002]
["bitfinex","SOLUSD",1746932104052,19.06,175.05,175.04,36.63070002]
["bitfinex","SOLUSD",1746932104239,18.98,175.1,175.04,36.63070002]
["bitfinex","SOLUSD",1746932104446,19.06,175.11,175.06,36.63070002]
["bitfinex","SOLUSD",1746932104652,5.70971793,175.14,175.1,36.63070002]
["bitfinex","SOLUSD",1746932104949,36.63070002,175.11,175.01,4.50978551]
["bitfinex","SOLUSD",1746932105150,19.0,175.11,175.0,6.5166]
["bitfinex","SOLUSD",1746932105337,36.63070002,175.06,175.0,6.5166]
["bitfinex","SOLUSD",1746932105533,19.06,175.06,175.01,36.63070002]
["bitfinex","SOLUSD",1746932105751,19.06,175.06,175.03,36.63070002]
["bitfinex","SOLUSD",1746932105953,55.69070002,175.06,175.0,6.5166]
["bitfinex","SOLUSD",1746932106260,36.63070002,175.04,175.0,6.5166]
["bitfinex","SOLUSD",1746932106560,5.71428571,175.0,174.95,6.6091]
["bitfinex","SOLUSD",1746932106748,5.71428571,175.0,174.96,36.63070002]
["bitfinex","SOLUSD",1746932106944,5.71428571,175.0,174.97,36.63070002]
["bitfinex","SOLUSD",1746932107255,5.71330629,175.03,174.99,36.63070002]
["bitfinex","SOLUSD",1746932107458,5.71330629,175.03,175.02,36.63070002]
["bitfinex","SOLUSD",1746932107647,5.71265352,175.05,175.02,36.63070002]
["bitfinex","SOLUSD",1746932107844,5.71265352,175.05,174.96,36.63070002]
["bitfinex","SOLUSD",1746932107845,24.77233484,175.06,175.04,36.63070002]
["bitfinex","SOLUSD",1746932108068,19.06,175.06,175.05,36.63070002]
["bitfinex","SOLUSD",1746932108237,5.7119592,175.08,175.05,36.63070002]
["bitfinex","SOLUSD",1746932108439,5.7119592,175.08,175.07,36.63070002]
["bitfinex","SOLUSD",1746932108639,19.98743646,175.11,175.07,36.63070002]
["bitfinex","SOLUSD",1746932108964,0.5,175.07,175.03,1.5643]
["bitfinex","SOLUSD",1746932109343,5.71069613,175.11,175.03,1.5643]
["bitfinex","SOLUSD",1746932109946,19.06,175.12,175.03,1.5643]
["bitfinex","SOLUSD",1746932110150,19.06,175.12,175.08,36.63070002]
["bitfinex","SOLUSD",1746932110350,19.06,175.12,175.09,36.63070002]
["bitfinex","SOLUSD",1746932110552,19.98460098,175.14,175.05,36.63070002]
["bitfinex","SOLUSD",1746932110746,5.70971793,175.14,175.12,36.63070002]
["bitfinex","SOLUSD",1746932111562,5.70937233,175.16,175.13,36.63070002]
["bitfinex","SOLUSD",1746932111770,5.70937233,175.16,175.12,36.63070002]
["bitfinex","SOLUSD",1746932111967,19.98203732,175.16,175.06,6.6091]
["bitfinex","SOLUSD",1746932112146,19.98203732,175.16,175.11,36.63070002]
["bitfinex","SOLUSD",1746932112341,36.63070002,175.15,175.09,36.63070002]
["bitfinex","SOLUSD",1746932112668,36.63070002,175.13,175.06,6.6091]
["bitfinex","SOLUSD",1746932112861,36.63070002,175.12,175.07,36.63070002]
["bitfinex","SOLUSD",1746932113161,19.98401277,175.14,175.08,36.63070002]
["bitfinex","SOLUSD",1746932113370,5.70971793,175.14,175.1,36.63070002]
["bitfinex","SOLUSD",1746932114566,19.98287181,175.15,175.1,36.63070002]
["bitfinex","SOLUSD",1746932114870,0.5,175.13,175.09,36.63070002]
["bitfinex","SOLUSD",1746932115245,37.13070002,175.13,175.07,36.63070002]
["bitfinex","SOLUSD",1746932115542,36.63070002,175.1,175.06,6.6091]
["bitfinex","SOLUSD",1746932115745,55.67070002,175.1,175.06,6.6091]
["bitfinex","SOLUSD",1746932115939,36.63070002,175.08,174.98,6.6176]
["bitfinex","SOLUSD",1746932116258,36.63070002,175.08,175.03,36.63070002]
["bitfinex","SOLUSD",1746932116458,56.62156133,175.08,175.03,36.63070002]
["bitfinex","SOLUSD",1746932116658,36.63070002,175.04,174.98,6.6176]
["bitfinex","SOLUSD",1746932116965,55.67070002,175.03,174.98,6.6176]
["bitfinex","SOLUSD",1746932117265,19.04,175.03,174.97,1.5988]
["bitfinex","SOLUSD",1746932117446,36.63070002,175.02,174.97,1.5988]
["bitfinex","SOLUSD",1746932117657,5.7139592,175.01,174.97,1.5988]
["bitfinex","SOLUSD",1746932117853,36.63070002,174.98,174.91,1.5988]
["bitfinex","SOLUSD",1746932118054,36.63070002,174.94,174.91,1.5988]
["bitfinex","SOLUSD",1746932118364,36.63070002,174.94,174.86,6.6176]
["bitfinex","SOLUSD",1746932118580,36.63070002,174.93,174.86,6.6176]
["bitfinex","SOLUSD",1746932118868,5.71657234,174.93,174.88,36.63070002]
["bitfinex","SOLUSD",1746932119072,5.71657234,174.93,174.9,36.63070002]
["bitfinex","SOLUSD",1746932119366,5.60918161,175.08,174.92,36.63070002]
["bitfinex","SOLUSD",1746932119541,36.63070002,175.01,174.96,36.63070002]
["bitfinex","SOLUSD",1746932119746,36.63070002,175.0,174.95,36.63070002]
["bitfinex","SOLUSD",1746932119942,62.63070002,175.05,174.87,36.63070002]
["bitfinex","SOLUSD",1746932119943,26.0,175.05,174.96,36.63070002]
["bitfinex","SOLUSD",1746932120253,136.1,175.02,174.98,36.63070002]
["bitfinex","SOLUSD",1746932120453,136.1,175.02,175.0,36.63070002]
["bitfinex","SOLUSD",1746932120766,136.1,175.02,174.99,36.63070002]
["bitfinex","SOLUSD",1746932120960,141.81390873,175.02,174.99,36.63070002]
["bitfinex","SOLUSD",1746932121168,24.77326956,175.04,175.0,36.63070002]
["bitfinex","SOLUSD",1746932121351,24.77326956,175.04,175.01,36.63070002]
["bitfinex","SOLUSD",1746932121678,24.77326956,175.04,175.0,36.63070002]
["bitfinex","SOLUSD",1746932122047,19.06,175.04,175.0,36.63070002]
["bitfinex","SOLUSD",1746932122270,19.06,175.04,175.01,36.63070002]
["bitfinex","SOLUSD",1746932122468,24.77311332,175.04,174.9,26.0]
["bitfinex","SOLUSD",1746932122662,24.77311332,175.04,175.0,36.63070002]
["bitfinex","SOLUSD",1746932122855,19.06,175.04,175.0,36.63070002]
["bitfinex","SOLUSD",1746932124073,61.40341564,175.05,175.0,36.63070002]
["bitfinex","SOLUSD",1746932124475,36.63070002,175.04,174.89,18.6]
["bitfinex","SOLUSD",1746932124655,136.1,175.04,174.99,36.63070002]
["bitfinex","SOLUSD",1746932124849,61.40341564,175.05,175.0,36.63070002]
["bitfinex","SOLUSD",1746932125372,19.06,175.05,175.01,36.63070002]
["bitfinex","SOLUSD",1746932125572,19.06,175.05,175.04,36.63070002]
["bitfinex","SOLUSD",1746932125785,250.43070002,175.12,175.04,36.63070002]
["bitfinex","SOLUSD",1746932125984,19.06,175.09,175.06,36.63070002]
["bitfinex","SOLUSD",1746932126292,19.06,175.09,175.07,36.63070002]
["bitfinex","SOLUSD",1746932126584,19.06,175.09,174.99,6.4367]
["bitfinex","SOLUSD",1746932126886,19.06,175.09,175.05,36.63070002]
["bitfinex","SOLUSD",1746932127051,5.71167466,175.08,174.99,6.4367]
["bitfinex","SOLUSD",1746932127380,36.63070002,175.07,174.99,6.4367]
["bitfinex","SOLUSD",1746932127581,36.63070002,175.06,175.01,36.63070002]
["bitfinex","SOLUSD",1746932127766,19.99086131,175.08,174.99,6.4367]
["bitfinex","SOLUSD",1746932127767,36.63070002,175.05,174.99,6.4367]
["bitfinex","SOLUSD",1746932127954,36.63070002,175.03,174.99,6.4367]
["bitfinex","SOLUSD",1746932128559,18.64964886,175.07,174.99,6.4367]
["bitfinex","SOLUSD",1746932128765,36.63070002,175.04,174.99,6.4367]
["bitfinex","SOLUSD",1746932129185,36.63070002,175.03,174.99,6.4367]
["bitfinex","SOLUSD",1746932129353,19.06,175.02,174.91,26.0]
["bitfinex","SOLUSD",1746932129552,19.06,175.02,174.97,36.63070002]
["bitfinex","SOLUSD",1746932129864,19.06,175.02,174.98,36.63070002]
["bitfinex","SOLUSD",1746932130265,50.91151802,175.06,175.0,36.63070002]
["bitfinex","SOLUSD",1746932130472,19.06,175.03,175.01,36.63070002]
["bitfinex","SOLUSD",1746932130857,19.06,175.03,175.0,36.63070002]
["bitfinex","SOLUSD",1746932131178,55.69070002,175.03,174.97,36.63070002]
["bitfinex","SOLUSD",1746932131959,19.06,175.03,174.98,36.63070002]
["bitfinex","SOLUSD",1746932132163,5.71363272,175.02,174.98,36.63070002]
["bitfinex","SOLUSD",1746932133090,5.71363272,175.02,174.9,33.8781]
["bitfinex","SOLUSD",1746932133091,155.16,175.03,175.01,36.63070002]
["bitfinex","SOLUSD",1746932133384,136.1,175.03,175.02,36.63070002]
["bitfinex","SOLUSD",1746932133600,5.71236572,175.06,175.02,36.63070002]
["bitfinex","SOLUSD",1746932133791,18.42,175.07,175.05,36.63070002]
["bitfinex","SOLUSD",1746932134091,14.27212569,175.17,175.06,36.63070002]
["bitfinex","SOLUSD",1746932134301,18.42,175.14,175.11,36.63070002]
["bitfinex","SOLUSD",1746932134520,219.51037003,175.12,175.11,36.63070002]
["bitfinex","SOLUSD",1746932134799,18.42,175.14,175.11,36.63070002]
["bitfinex","SOLUSD",1746932134967,18.42,175.14,175.05,36.63070002]
["bitfinex","SOLUSD",1746932134968,18.42,175.14,175.12,36.63070002]
["bitfinex","SOLUSD",1746932135169,18.42,175.14,175.13,36.63070002]
["bitfinex","SOLUSD",1746932135489,24.1287335,175.18,175.13,36.63070002]
["bitfinex","SOLUSD",1746932135990,24.1287335,175.18,175.15,36.63070002]
["bitfinex","SOLUSD",1746932136183,18.42,175.18,175.17,36.63070002]
["bitfinex","SOLUSD",1746932136498,18.42,175.18,175.16,36.63070002]
["bitfinex","SOLUSD",1746932137370,18.42,175.18,175.17,36.63070002]
["bitfinex","SOLUSD",1746932138473,18.42,175.18,175.08,36.0]
["bitfinex","SOLUSD",1746932138793,18.42,175.18,175.17,36.63070002]
["bitfinex","SOLUSD",1746932139664,18.42,175.18,175.08,44.22]
["bitfinex","SOLUSD",1746932139989,24.12852477,175.18,175.14,36.63070002]
["bitfinex","SOLUSD",1746932140300,24.12852477,175.18,175.13,36.63070002]
["bitfinex","SOLUSD",1746932140898,24.12852477,175.18,175.14,36.63070002]
["bitfinex","SOLUSD",1746932141115,24.12852477,175.18,175.06,7.7451]
["bitfinex","SOLUSD",1746932141422,24.10711106,175.22,175.17,36.63070002]
["bitfinex","SOLUSD",1746932141593,24.10711106,175.22,175.2,36.63070002]
["bitfinex","SOLUSD",1746932141913,24.10711106,175.22,175.18,36.63070002]
["bitfinex","SOLUSD",1746932142123,60.73781108,175.22,175.16,36.63070002]
["bitfinex","SOLUSD",1746932142284,42.75675992,175.22,175.06,7.7451]
["bitfinex","SOLUSD",1746932142485,36.63070002,175.14,175.08,36.63070002]
["bitfinex","SOLUSD",1746932142796,36.63070002,175.09,175.03,36.63070002]
["bitfinex","SOLUSD",1746932142994,36.63070002,175.08,175.03,36.63070002]
["bitfinex","SOLUSD",1746932143409,5.71037003,175.12,175.07,36.63070002]
["bitfinex","SOLUSD",1746932143803,5.71037003,175.12,175.01,6.2886]
["bitfinex","SOLUSD",1746932143998,18.64964886,175.11,175.01,6.2886]
["bitfinex","SOLUSD",1746932144184,5.71037003,175.12,175.01,6.2886]
["bitfinex","SOLUSD",1746932144185,19.9862951,175.12,175.01,6.2886]
["bitfinex","SOLUSD",1746932144388,36.63070002,175.09,175.03,36.63070002]
["bitfinex","SOLUSD",1746932144605,36.5,175.11,175.06,36.63070002]
["bitfinex","SOLUSD",1746932144909,36.5,175.11,175.01,6.2886]
["bitfinex","SOLUSD",1746932144910,36.5,175.11,175.04,36.63070002]
["bitfinex","SOLUSD",1746932145090,36.5,175.11,175.05,36.63070002]
["bitfinex","SOLUSD",1746932145293,42.34172229,175.1,175.05,36.63070002]
["bitfinex","SOLUSD",1746932146009,5.71102227,175.1,175.05,36.63070002]
["bitfinex","SOLUSD",1746932146312,42.21076153,175.11,175.01,6.2886]
["bitfinex","SOLUSD",1746932146609,36.63070002,175.1,175.01,6.2886]
["bitfinex","SOLUSD",1746932146781,36.63070002,175.09,175.04,36.63070002]
["bitfinex","SOLUSD",1746932147088,42.21069614,175.11,175.04,36.63070002]
["bitfinex","SOLUSD",1746932147289,18.4,175.11,175.08,36.63070002]
["bitfinex","SOLUSD",1746932147507,18.4,175.11,175.1,36.63070002]
["bitfinex","SOLUSD",1746932147703,18.4,175.11,175.05,36.63070002]
["bitfinex","SOLUSD",1746932147904,18.4,175.11,175.06,36.63070002]
["bitfinex","SOLUSD",1746932148101,36.63070002,175.1,175.05,36.63070002]
["bitfinex","SOLUSD",1746932148402,37.13070002,175.1,175.05,36.63070002]
["bitfinex","SOLUSD",1746932148807,36.63070002,175.07,175.01,6.2886]
["bitfinex","SOLUSD",1746932149014,0.5,175.1,175.01,6.2886]
["bitfinex","SOLUSD",1746932149196,36.63070002,175.05,175.01,6.2886]
["bitfinex","SOLUSD",1746932149391,5.71273019,175.05,175.01,6.2886]
["bitfinex","SOLUSD",1746932149788,5.71273019,175.05,175.01,42.91930002]
["bitfinex","SOLUSD",1746932149989,42.34270093,175.07,175.02,36.63070002]
["bitfinex","SOLUSD",1746932150694,5.71200091,175.07,175.02,36.63070002]
["bitfinex","SOLUSD",1746932151001,42.34270093,175.07,175.02,36.63070002]
["bitfinex","SOLUSD",1746932151512,5.71168503,175.08,175.03,36.63070002]
["bitfinex","SOLUSD",1746932151808,18.4,175.07,175.03,36.63070002]
["bitfinex","SOLUSD",1746932152412,18.4,175.07,175.04,36.63070002]
["bitfinex","SOLUSD",1746932152913,18.4,175.07,175.06,36.63070002]
["bitfinex","SOLUSD",1746932153420,18.4,175.07,175.01,6.2886]
["bitfinex","SOLUSD",1746932153627,18.4,175.07,175.06,36.63070002]
["bitfinex","SOLUSD",1746932154403,18.4,175.07,175.01,6.2886]
["bitfinex","SOLUSD",1746932154605,18.4,175.07,175.06,36.63070002]
["bitfinex","SOLUSD",1746932156097,141.81044199,175.12,175.06,36.63070002]
["bitfinex","SOLUSD",1746932156318,141.81044199,175.12,175.08,36.63070002]
["bitfinex","SOLUSD",1746932156814,0.5,175.11,175.09,36.63070002]
["bitfinex","SOLUSD",1746932157016,136.1,175.12,175.09,36.63070002]
["bitfinex","SOLUSD",1746932157523,260.47070002,175.23,175.05,36.63070002]
["bitfinex","SOLUSD",1746932157524,136.1,175.18,175.11,36.63070002]
["bitfinex","SOLUSD",1746932157818,36.63070002,175.14,175.08,36.63070002]
["bitfinex","SOLUSD",1746932158123,36.63070002,175.13,175.07,36.63070002]
["bitfinex","SOLUSD",1746932158297,36.63070002,175.14,175.08,36.63070002]
["bitfinex","SOLUSD",1746932158493,36.63070002,175.14,175.02,26.0]
["bitfinex","SOLUSD",1746932158494,136.1,175.17,175.13,36.63070002]
["bitfinex","SOLUSD",1746932158699,136.1,175.17,175.14,36.63070002]
["bitfinex","SOLUSD",1746932158915,136.1,175.17,175.13,36.63070002]
["bitfinex","SOLUSD",1746932159107,36.63070002,175.16,175.1,36.63070002]
["bitfinex","SOLUSD",1746932159296,36.63070002,175.13,175.07,36.63070002]
["bitfinex","SOLUSD",1746932159616,136.1,175.15,175.12,36.63070002]
["bitfinex","SOLUSD",1746932159794,136.1,175.15,175.1,36.63070002]
["bitfinex","SOLUSD",1746932159999,178.44018691,175.15,175.09,36.63070002]
["bitfinex","SOLUSD",1746932160197,36.63070002,175.13,175.02,36.0]
["bitfinex","SOLUSD",1746932160423,36.63070002,175.13,175.08,36.63070002]
["bitfinex","SOLUSD",1746932160592,141.80948689,175.15,175.11,36.63070002]
["bitfinex","SOLUSD",1746932160794,136.1,175.15,175.12,36.63070002]
["bitfinex","SOLUSD",1746932161018,136.1,175.15,175.13,36.63070002]
["bitfinex","SOLUSD",1746932161335,136.1,175.15,175.12,36.63070002]
["bitfinex","SOLUSD",1746932161495,136.1,175.15,175.11,36.63070002]
["bitfinex","SOLUSD",1746932161699,136.1,175.15,175.13,36.63070002]
["bitfinex","SOLUSD",1746932161923,136.1,175.15,175.14,36.63070002]
["bitfinex","SOLUSD",1746932162501,18.4,175.18,175.14,36.63070002]
["bitfinex","SOLUSD",1746932162717,23.80749702,175.21,175.17,36.63070002]
["bitfinex","SOLUSD",1746932162922,23.80749702,175.21,175.1,7.6993]
["bitfinex","SOLUSD",1746932162923,23.80749702,175.21,175.16,36.63070002]
["bitfinex","SOLUSD",1746932163113,60.43819704,175.21,175.15,36.63070002]
["bitfinex","SOLUSD",1746932163299,0.5,175.2,175.15,36.63070002]
["bitfinex","SOLUSD",1746932163496,0.5,175.2,175.17,36.63070002]
["bitfinex","SOLUSD",1746932163706,23.80749702,175.21,175.16,36.63070002]
["bitfinex","SOLUSD",1746932163905,36.63070002,175.2,175.14,36.63070002]
["bitfinex","SOLUSD",1746932164216,23.80749702,175.21,175.13,36.63070002]
["bitfinex","SOLUSD",1746932164420,36.63070002,175.2,175.15,36.63070002]
["bitfinex","SOLUSD",1746932164596,23.80749702,175.21,175.17,36.63070002]
["bitfinex","SOLUSD",1746932164919,60.43819704,175.21,175.1,7.6993]
["bitfinex","SOLUSD",1746932165118,60.43819704,175.21,175.15,36.63070002]
["bitfinex","SOLUSD",1746932165418,18.1,175.21,175.14,36.63070002]
["bitfinex","SOLUSD",1746932165610,18.1,175.21,175.19,36.63070002]
["bitfinex","SOLUSD",1746932165921,18.1,175.21,175.2,36.63070002]
["bitfinex","SOLUSD",1746932166107,5.70651566,175.24,175.2,36.63070002]
["bitfinex","SOLUSD",1746932166423,178.43701767,175.25,175.19,36.63070002]
["bitfinex","SOLUSD",1746932166597,36.63070002,175.22,175.13,18.16]
["bitfinex","SOLUSD",1746932166797,36.63070002,175.21,175.15,36.63070002]
["bitfinex","SOLUSD",1746932167017,36.63070002,175.2,175.15,36.63070002]
["bitfinex","SOLUSD",1746932167211,36.63070002,175.21,175.15,36.63070002]
["bitfinex","SOLUSD",1746932167416,36.63070002,175.19,175.1,7.6993]
["bitfinex","SOLUSD",1746932167620,36.63070002,175.19,175.13,36.63070002]
["bitfinex","SOLUSD",1746932167998,18.08,175.2,175.16,36.63070002]
["bitfinex","SOLUSD",1746932168399,18.08,175.2,175.15,36.63070002]
["bitfinex","SOLUSD",1746932168613,54.71070002,175.2,175.14,36.63070002]
["bitfinex","SOLUSD",1746932168923,18.08,175.2,175.1,7.6993]
["bitfinex","SOLUSD",1746932169123,18.08,175.2,175.15,36.63070002]
["bitfinex","SOLUSD",1746932169342,5.70808836,175.19,175.16,36.63070002]
["bitfinex","SOLUSD",1746932169500,5.70808836,175.19,175.15,36.63070002]
["bitfinex","SOLUSD",1746932169827,5.70808836,175.19,175.1,7.6993]
["bitfinex","SOLUSD",1746932170012,5.70808836,175.19,175.14,36.63070002]
["bitfinex","SOLUSD",1746932170521,54.71070002,175.2,175.1,7.6993]
["bitfinex","SOLUSD",1746932170522,18.08,175.2,175.15,36.63070002]
["bitfinex","SOLUSD",1746932171210,54.71070002,175.2,175.15,36.63070002]
["bitfinex","SOLUSD",1746932171530,36.63070002,175.19,175.13,36.63070002]
["bitfinex","SOLUSD",1746932171699,36.63070002,175.18,175.12,36.63070002]
["bitfinex","SOLUSD",1746932171900,38.05724049,175.2,175.13,36.63070002]
["bitfinex","SOLUSD",1746932171901,23.7878341,175.2,175.13,36.63070002]
["bitfinex","SOLUSD",1746932172127,23.7878341,175.2,175.15,36.63070002]
["bitfinex","SOLUSD",1746932172431,36.63070002,175.19,175.13,36.63070002]
["bitfinex","SOLUSD",1746932173030,5.7084142,175.18,175.13,36.63070002]
["bitfinex","SOLUSD",1746932173530,36.63070002,175.15,175.1,7.6993]
["bitfinex","SOLUSD",1746932173698,0.5,175.17,175.12,36.63070002]
["bitfinex","SOLUSD",1746932173903,0.5,175.17,175.15,36.63070002]
["bitfinex","SOLUSD",1746932174098,136.1,175.18,175.14,36.63070002]
["bitfinex","SOLUSD",1746932174515,136.1,175.18,175.15,36.63070002]
["bitfinex","SOLUSD",1746932175131,5.70874008,175.17,175.13,36.63070002]
["bitfinex","SOLUSD",1746932175332,36.63070002,175.15,175.1,7.6993]
["bitfinex","SOLUSD",1746932175714,5.70874008,175.17,175.1,44.33000002]
["bitfinex","SOLUSD",1746932175904,5.70874008,175.17,175.14,36.63070002]
["bitfinex","SOLUSD",1746932176227,42.3394401,175.17,175.11,36.63070002]
["bitfinex","SOLUSD",1746932176923,36.63070002,175.16,175.11,36.63070002]
["bitfinex","SOLUSD",1746932177120,5.70874008,175.17,175.12,36.63070002]
["bitfinex","SOLUSD",1746932177325,42.3394401,175.17,175.11,36.63070002]
["bitfinex","SOLUSD",1746932177524,5.70874008,175.17,175.12,36.63070002]
["bitfinex","SOLUSD",1746932177718,5.70874008,175.17,175.1,7.6993]
["bitfinex","SOLUSD",1746932177719,5.70874008,175.17,175.13,36.63070002]
["bitfinex","SOLUSD",1746932177932,5.70874008,175.17,175.12,36.63070002]
["bitfinex","SOLUSD",1746932178827,0.5,175.16,175.13,36.63070002]
["bitfinex","SOLUSD",1746932179016,136.1,175.18,175.15,36.63070002]
["bitfinex","SOLUSD",1746932179527,136.1,175.18,175.14,36.63070002]
["bitfinex","SOLUSD",1746932179829,141.80846879,175.18,175.14,24.76854906]
["bitfinex","SOLUSD",1746932180025,141.80846879,175.18,175.1,7.6993]
["bitfinex","SOLUSD",1746932180026,136.1,175.18,175.15,24.76854906]
["bitfinex","SOLUSD",1746932180232,136.1,175.18,175.16,24.76854906]
["bitfinex","SOLUSD",1746932180434,36.18,175.2,175.16,24.76854906]
["bitfinex","SOLUSD",1746932181224,41.88785145,175.2,175.18,24.76854906]
["bitfinex","SOLUSD",1746932181424,23.78785145,175.2,175.18,24.76854906]
["bitfinex","SOLUSD",1746932181621,18.08,175.2,175.19,24.76854906]
["bitfinex","SOLUSD",1746932182254,5.70645971,175.24,175.19,24.76854906]
["bitfinex","SOLUSD",1746932182734,5.70645971,175.24,175.21,24.76854906]
["bitfinex","SOLUSD",1746932183235,219.36629118,175.25,175.15,6.5941]
["bitfinex","SOLUSD",1746932183421,213.66,175.25,175.22,24.76854906]
["bitfinex","SOLUSD",1746932183625,159.88581761,175.26,175.23,24.76854906]
["bitfinex","SOLUSD",1746932183811,159.88585227,175.26,175.23,24.76854906]
["bitfinex","SOLUSD",1746932184017,136.1,175.26,175.24,24.76854906]
["bitfinex","SOLUSD",1746932184505,5.70518312,175.28,175.24,24.76854906]
["bitfinex","SOLUSD",1746932185333,5.70518312,175.28,175.21,1.5863]
["bitfinex","SOLUSD",1746932185534,5.70518312,175.28,175.24,24.76854906]
["bitfinex","SOLUSD",1746932185837,23.78487055,175.29,175.24,24.76854906]
["bitfinex","SOLUSD",1746932186015,23.78487055,175.29,175.21,1.5863]
["bitfinex","SOLUSD",1746932186225,23.78487055,175.29,175.24,24.76854906]
["bitfinex","SOLUSD",1746932186815,23.78487055,175.29,175.25,24.76854906]
["bitfinex","SOLUSD",1746932187015,24.76854906,175.28,175.22,6.4653]
["bitfinex","SOLUSD",1746932187240,5.70487055,175.29,175.24,24.76854906]
["bitfinex","SOLUSD",1746932187927,159.88455123,175.3,175.26,24.76854906]
["bitfinex","SOLUSD",1746932188131,159.88455123,175.3,175.27,24.76854906]
["bitfinex","SOLUSD",1746932188321,159.88455123,175.3,175.26,24.76854906]
["bitfinex","SOLUSD",1746932188735,159.88455123,175.3,175.25,24.76854906]
["bitfinex","SOLUSD",1746932188936,24.76854906,175.29,175.24,24.76854906]
["bitfinex","SOLUSD",1746932189120,5.70515746,175.28,175.24,24.76854906]
["bitfinex","SOLUSD",1746932190339,5.70515746,175.28,175.23,24.76854906]
["bitfinex","SOLUSD",1746932190745,30.47338105,175.29,175.23,24.76854906]
["bitfinex","SOLUSD",1746932190921,5.70483199,175.29,175.23,24.76854906]
["bitfinex","SOLUSD",1746932191122,30.47338105,175.29,175.23,24.76854906]
["bitfinex","SOLUSD",1746932191328,5.70483199,175.29,175.24,24.76854906]
["bitfinex","SOLUSD",1746932191532,154.18,175.3,175.27,24.76854906]
["bitfinex","SOLUSD",1746932192136,154.18,175.3,175.26,24.76854906]
["bitfinex","SOLUSD",1746932192331,154.18,175.3,175.22,6.4653]
["bitfinex","SOLUSD",1746932192332,136.1,175.3,175.29,24.76854906]
["bitfinex","SOLUSD",1746932192533,136.1,175.34,175.29,24.76854906]
["bitfinex","SOLUSD",1746932193047,5.70378363,175.33,175.29,24.76854906]
["bitfinex","SOLUSD",1746932193339,136.1,175.34,175.3,24.76854906]
["bitfinex","SOLUSD",1746932193637,166.5717991,175.34,175.28,24.76854906]
["bitfinex","SOLUSD",1746932193842,24.76854906,175.32,175.26,24.76854906]
["bitfinex","SOLUSD",1746932194026,24.76854906,175.28,175.22,6.4653]
["bitfinex","SOLUSD",1746932194339,24.76854906,175.28,175.13,2.8665929]
["bitfinex","SOLUSD",1746932194340,24.76854906,175.23,175.16,8.1849]
["bitfinex","SOLUSD",1746932194646,136.1,175.26,175.16,8.1849]
["bitfinex","SOLUSD",1746932194823,5.70586925,175.26,175.23,24.76854906]
["bitfinex","SOLUSD",1746932195024,18.06,175.29,175.24,24.76854906]
["bitfinex","SOLUSD",1746932195249,24.76854906,175.28,175.22,24.76854906]
["bitfinex","SOLUSD",1746932195545,24.76854906,175.27,175.22,24.76854906]
["bitfinex","SOLUSD",1746932195744,24.76854906,175.27,175.21,24.76854906]
["bitfinex","SOLUSD",1746932195941,24.76854906,175.23,175.16,8.1849]
["bitfinex","SOLUSD",1746932196244,24.76854906,175.22,175.16,32.95344906]
["bitfinex","SOLUSD",1746932196441,24.76854906,175.21,175.16,8.1849]
["bitfinex","SOLUSD",1746932196641,5.7084142,175.18,175.16,1.6103]
["bitfinex","SOLUSD",1746932196947,30.47696326,175.18,175.12,31.18854906]
["bitfinex","SOLUSD",1746932197123,24.76854906,175.17,175.12,6.42]
["bitfinex","SOLUSD",1746932197522,24.76854906,175.16,175.12,6.42]
["bitfinex","SOLUSD",1746932197822,5.7084142,175.18,175.12,6.42]
["bitfinex","SOLUSD",1746932198033,36.59917717,175.18,175.12,43.01917717]
["bitfinex","SOLUSD",1746932198221,36.59917717,175.18,175.13,36.59917717]
["bitfinex","SOLUSD",1746932198420,36.59917717,175.18,175.12,43.01917717]
["bitfinex","SOLUSD",1746932198621,19.97602876,175.21,175.12,43.01917717]
["bitfinex","SOLUSD",1746932198921,36.59917717,175.17,175.12,6.42]
["bitfinex","SOLUSD",1746932199122,5.70906599,175.16,175.12,6.42]
["bitfinex","SOLUSD",1746932200039,42.30824316,175.16,175.12,6.42]
["bitfinex","SOLUSD",1746932200252,36.59917717,175.15,175.12,6.42]
["bitfinex","SOLUSD",1746932200618,42.30824316,175.16,175.12,6.42]
["bitfinex","SOLUSD",1746932200941,5.70906599,175.16,175.12,6.42]
["bitfinex","SOLUSD",1746932201143,42.30824316,175.16,175.12,6.42]
["bitfinex","SOLUSD",1746932202056,5.70906599,175.16,175.12,6.42]
["bitfinex","SOLUSD",1746932202344,32.34721425,175.23,175.15,36.59917717]
["bitfinex","SOLUSD",1746932202557,18.08,175.23,175.19,36.59917717]
["bitfinex","SOLUSD",1746932203139,36.59917717,175.21,175.15,36.59917717]
["bitfinex","SOLUSD",1746932203731,136.1,175.22,175.16,36.59917717]
["bitfinex","SOLUSD",1746932204033,178.40658912,175.22,175.17,36.59917717]
["bitfinex","SOLUSD",1746932204252,141.80741195,175.22,175.17,36.59917717]
["bitfinex","SOLUSD",1746932204544,141.80741195,175.22,175.12,6.42]
["bitfinex","SOLUSD",1746932204545,136.1,175.22,175.18,36.59917717]
["bitfinex","SOLUSD",1746932204771,136.1,175.22,175.17,36.59917717]
["bitfinex","SOLUSD",1746932205447,136.1,175.22,175.18,36.59917717]
["bitfinex","SOLUSD",1746932206067,18.08,175.23,175.21,36.59917717]
["bitfinex","SOLUSD",1746932206268,5.70450656,175.3,175.22,36.59917717]
["bitfinex","SOLUSD",1746932206430,42.30368373,175.3,175.22,7.8975]
["bitfinex","SOLUSD",1746932206629,36.59917717,175.29,175.22,7.8975]
["bitfinex","SOLUSD",1746932206832,5.70450656,175.3,175.22,7.8975]
["bitfinex","SOLUSD",1746932207066,5.70450656,175.3,175.23,36.59917717]
["bitfinex","SOLUSD",1746932207370,5.70515746,175.28,175.23,36.59917717]
["bitfinex","SOLUSD",1746932208033,5.70450656,175.3,175.24,36.59917717]
["bitfinex","SOLUSD",1746932208238,18.08,175.31,175.26,36.59917717]
["bitfinex","SOLUSD",1746932208962,18.08,175.31,175.29,36.59917717]
["bitfinex","SOLUSD",1746932209170,18.08,175.31,175.23,36.59917717]
["bitfinex","SOLUSD",1746932209347,18.08,175.31,175.28,36.59917717]
["bitfinex","SOLUSD",1746932210250,18.08,175.31,175.26,36.59917717]
["bitfinex","SOLUSD",1746932210564,36.59917717,175.3,175.24,36.59917717]
["bitfinex","SOLUSD",1746932210748,60.38338031,175.31,175.25,36.59917717]
["bitfinex","SOLUSD",1746932210950,60.38338031,175.31,175.22,7.8975]
["bitfinex","SOLUSD",1746932211157,36.59917717,175.3,175.25,36.59917717]
["bitfinex","SOLUSD",1746932211454,36.59917717,175.3,175.22,7.8975]
["bitfinex","SOLUSD",1746932211650,42.30390622,175.3,175.25,36.59917717]
["bitfinex","SOLUSD",1746932212076,18.08,175.31,175.23,36.59917717]
["bitfinex","SOLUSD",1746932212311,18.08,175.31,175.28,36.59917717]
["bitfinex","SOLUSD",1746932212463,18.08,175.31,175.27,36.59917717]
["bitfinex","SOLUSD",1746932213160,5.7040313,175.32,175.27,36.59917717]
["bitfinex","SOLUSD",1746932213566,42.30320847,175.32,175.22,7.8975]
["bitfinex","SOLUSD",1746932213866,42.30320847,175.32,175.26,36.59917717]
["bitfinex","SOLUSD",1746932214037,197.26210079,175.35,175.29,36.59917717]
["bitfinex","SOLUSD",1746932214238,36.59917717,175.32,175.26,36.59917717]
["bitfinex","SOLUSD",1746932214458,160.66292362,175.35,175.28,36.59917717]
["bitfinex","SOLUSD",1746932214645,154.96,175.35,175.31,36.59917717]
["bitfinex","SOLUSD",1746932214842,18.86,175.35,175.34,36.59917717]
["bitfinex","SOLUSD",1746932215446,18.86,175.35,175.32,7.9386]
["bitfinex","SOLUSD",1746932215653,4.50871364,175.46,175.34,36.59917717]
["bitfinex","SOLUSD",1746932215654,18.84,175.41,175.34,36.59917717]
["bitfinex","SOLUSD",1746932215960,18.84,175.41,175.38,36.59917717]
["bitfinex","SOLUSD",1746932216169,18.84,175.41,175.37,36.59917717]
["bitfinex","SOLUSD",1746932216374,18.84,175.41,175.32,7.9386]
["bitfinex","SOLUSD",1746932216562,18.84,175.41,175.36,36.59917717]
["bitfinex","SOLUSD",1746932216758,61.14022159,175.41,175.35,36.59917717]
["bitfinex","SOLUSD",1746932216968,18.84,175.41,175.37,36.59917717]
["bitfinex","SOLUSD",1746932217480,18.84,175.41,175.38,36.59917717]
["bitfinex","SOLUSD",1746932217782,18.84,175.41,175.39,36.59917717]
["bitfinex","SOLUSD",1746932218774,18.84,175.41,175.37,36.59917717]
["bitfinex","SOLUSD",1746932219080,18.84,175.41,175.35,36.59917717]
["bitfinex","SOLUSD",1746932219081,61.14027877,175.41,175.35,36.59917717]
["bitfinex","SOLUSD",1746932219275,24.5411016,175.41,175.36,36.59917717]
["bitfinex","SOLUSD",1746932219491,24.5411016,175.41,175.32,70.53777717]
["bitfinex","SOLUSD",1746932219492,18.84,175.41,175.37,36.59917717]
["bitfinex","SOLUSD",1746932219775,36.59917717,175.4,175.34,36.59917717]
["bitfinex","SOLUSD",1746932219989,36.59917717,175.38,175.32,7.9386]
["bitfinex","SOLUSD",1746932220294,173.19917717,175.4,175.34,36.59917717]
["bitfinex","SOLUSD",1746932220454,136.6,175.4,175.35,36.59917717]
["bitfinex","SOLUSD",1746932220653,5.70157933,175.39,175.34,36.59917717]
["bitfinex","SOLUSD",1746932221161,173.19917717,175.4,175.32,7.9386]
["bitfinex","SOLUSD",1746932221162,18.84,175.41,175.36,36.59917717]
["bitfinex","SOLUSD",1746932221478,136.1,175.44,175.38,36.59917717]
["bitfinex","SOLUSD",1746932221479,191.53917717,175.44,175.38,36.59917717]
["bitfinex","SOLUSD",1746932221784,154.94,175.44,175.39,36.59917717]
["bitfinex","SOLUSD",1746932222166,197.23913166,175.44,175.38,36.59917717]
["bitfinex","SOLUSD",1746932223473,160.63995449,175.44,175.39,36.59917717]
["bitfinex","SOLUSD",1746932224071,160.63995449,175.44,175.32,44.53777717]
["bitfinex","SOLUSD",1746932224272,154.94,175.44,175.39,36.59917717]
["bitfinex","SOLUSD",1746932224962,154.94,175.44,175.4,36.59917717]
["bitfinex","SOLUSD",1746932225875,154.94,175.44,175.4,24.69478283]
["bitfinex","SOLUSD",1746932226070,154.94,175.44,175.39,24.69478283]
["bitfinex","SOLUSD",1746932226464,160.63995946,175.44,175.39,24.69478283]
["bitfinex","SOLUSD",1746932226763,185.33474229,175.44,175.38,24.69478283]
["bitfinex","SOLUSD",1746932226973,24.69478283,175.41,175.35,24.69478283]
["bitfinex","SOLUSD",1746932227323,18.64964886,175.43,175.34,24.69478283]
["bitfinex","SOLUSD",1746932227466,24.69478283,175.36,175.32,7.9386]
["bitfinex","SOLUSD",1746932227669,24.69478283,175.34,175.27,7.7703]
["bitfinex","SOLUSD",1746932227976,36.52737305,175.32,175.27,7.7703]
["bitfinex","SOLUSD",1746932228162,36.52737305,175.31,175.27,7.7703]
["bitfinex","SOLUSD",1746932228366,5.7038484,175.33,175.27,7.7703]
["bitfinex","SOLUSD",1746932228671,36.52737305,175.32,175.27,7.7703]
["bitfinex","SOLUSD",1746932228871,36.52737305,175.32,175.27,44.29767305]
["bitfinex","SOLUSD",1746932229278,36.52737305,175.33,175.28,36.52737305]
["bitfinex","SOLUSD",1746932229479,42.23058224,175.34,175.28,36.52737305]
["bitfinex","SOLUSD",1746932229682,42.23058224,175.34,175.27,7.7703]
["bitfinex","SOLUSD",1746932229984,36.52737305,175.33,175.28,36.52737305]
["bitfinex","SOLUSD",1746932230180,5.70239796,175.37,175.31,36.52737305]
["bitfinex","SOLUSD",1746932230389,136.1,175.38,175.33,36.52737305]
["bitfinex","SOLUSD",1746932230567,18.84,175.39,175.35,36.52737305]
["bitfinex","SOLUSD",1746932231055,24.54166526,175.39,175.35,36.52737305]
["bitfinex","SOLUSD",1746932231260,24.54166526,175.39,175.34,36.52737305]
["bitfinex","SOLUSD",1746932231460,24.54166526,175.39,175.35,36.52737305]
["bitfinex","SOLUSD",1746932231677,18.84,175.39,175.35,36.52737305]
["bitfinex","SOLUSD",1746932231877,18.84,175.39,175.36,36.52737305]
["bitfinex","SOLUSD",1746932232063,18.84,175.39,175.35,36.52737305]
["bitfinex","SOLUSD",1746932232258,18.84,175.39,175.36,36.52737305]
["bitfinex","SOLUSD",1746932232663,18.84,175.39,175.37,36.52737305]
["bitfinex","SOLUSD",1746932232887,18.84,175.39,175.38,36.52737305]
["bitfinex","SOLUSD",1746932233185,172.62737305,175.45,175.38,36.52737305]
["bitfinex","SOLUSD",1746932233395,36.52737305,175.44,175.39,36.52737305]
["bitfinex","SOLUSD",1746932233882,36.52737305,175.44,175.37,7.7687]
["bitfinex","SOLUSD",1746932234067,36.52737305,175.44,175.38,36.52737305]
["bitfinex","SOLUSD",1746932234584,141.7998121,175.45,175.37,7.7687]
["bitfinex","SOLUSD",1746932234585,42.22765236,175.43,175.37,7.7687]
["bitfinex","SOLUSD",1746932234888,36.52737305,175.41,175.33,6.1741]
["bitfinex","SOLUSD",1746932235076,36.52737305,175.41,175.35,36.52737305]
["bitfinex","SOLUSD",1746932235477,36.52737305,175.41,175.36,36.52737305]
["bitfinex","SOLUSD",1746932236188,42.22839419,175.41,175.36,36.52737305]
["bitfinex","SOLUSD",1746932236986,19.95025168,175.44,175.36,36.52737305]
["bitfinex","SOLUSD",1746932237496,36.52737305,175.42,175.36,36.52737305]
["bitfinex","SOLUSD",1746932237688,36.52737305,175.42,175.33,6.1741]
["bitfinex","SOLUSD",1746932237870,42.22732745,175.44,175.39,36.52737305]
["bitfinex","SOLUSD",1746932238075,5.6999544,175.44,175.39,36.52737305]
["bitfinex","SOLUSD",1746932239087,42.22732745,175.44,175.39,36.52737305]
["bitfinex","SOLUSD",1746932240072,42.22732745,175.44,175.38,36.52737305]
["bitfinex","SOLUSD",1746932240276,42.22732745,175.44,175.33,6.1741]
["bitfinex","SOLUSD",1746932240474,42.22772253,175.43,175.38,36.52737305]
["bitfinex","SOLUSD",1746932240681,5.70034948,175.43,175.38,36.52737305]
["bitfinex","SOLUSD",1746932241280,42.22772253,175.43,175.33,6.1741]
["bitfinex","SOLUSD",1746932241486,42.22772253,175.43,175.37,36.52737305]
["bitfinex","SOLUSD",1746932241790,42.22772253,175.43,175.38,36.52737305]
["bitfinex","SOLUSD",1746932242875,5.70034948,175.43,175.38,36.52737305]
["bitfinex","SOLUSD",1746932243691,36.52737305,175.43,175.33,6.1741]
["bitfinex","SOLUSD",1746932243895,36.52737305,175.41,175.33,6.1741]
["bitfinex","SOLUSD",1746932244088,5.6999544,175.44,175.37,36.52737305]
["bitfinex","SOLUSD",1746932244396,5.6999544,175.44,175.38,36.52737305]
["bitfinex","SOLUSD",1746932244701,36.52737305,175.43,175.38,36.52737305]
["bitfinex","SOLUSD",1746932245899,42.22779854,175.43,175.38,36.52737305]
["bitfinex","SOLUSD",1746932246196,36.52737305,175.42,175.37,36.52737305]
["bitfinex","SOLUSD",1746932247593,36.52737305,175.41,175.33,6.1741]
["bitfinex","SOLUSD",1746932247802,24.70762155,175.4,175.35,24.70762155]
["bitfinex","SOLUSD",1746932248181,5.70157933,175.39,175.35,24.70762155]
["bitfinex","SOLUSD",1746932248492,24.70762155,175.38,175.33,30.88172155]
["bitfinex","SOLUSD",1746932248674,30.40920088,175.39,175.33,30.88172155]
["bitfinex","SOLUSD",1746932248872,30.40920088,175.39,175.34,24.70762155]
["bitfinex","SOLUSD",1746932249297,24.70762155,175.39,175.34,24.70762155]
["bitfinex","SOLUSD",1746932249685,24.70762155,175.38,175.33,30.88172155]
["bitfinex","SOLUSD",1746932249893,25.20762155,175.38,175.33,30.88172155]
["bitfinex","SOLUSD",1746932250198,24.70762155,175.37,175.32,1.5946]
["bitfinex","SOLUSD",1746932250403,30.41014328,175.37,175.32,1.5946]
["bitfinex","SOLUSD",1746932250789,5.70252173,175.37,175.32,1.5946]
["bitfinex","SOLUSD",1746932251097,30.41014328,175.37,175.32,1.5946]
["bitfinex","SOLUSD",1746932251601,30.41014328,175.37,175.32,26.30222155]
["bitfinex","SOLUSD",1746932252498,24.38198351,175.38,175.33,24.70762155]
["bitfinex","SOLUSD",1746932252705,18.68,175.38,175.36,24.70762155]
["bitfinex","SOLUSD",1746932252899,18.68,175.38,175.35,24.70762155]
["bitfinex","SOLUSD",1746932253394,18.68,175.38,175.32,1.5946]
["bitfinex","SOLUSD",1746932253587,24.70762155,175.36,175.32,1.5946]
["bitfinex","SOLUSD",1746932253906,24.38200073,175.38,175.32,1.5946]
["bitfinex","SOLUSD",1746932254111,24.70762155,175.37,175.32,1.5946]
["bitfinex","SOLUSD",1746932254402,24.70762155,175.36,175.3,24.70762155]
["bitfinex","SOLUSD",1746932254705,30.41059561,175.35,175.3,24.70762155]
["bitfinex","SOLUSD",1746932255080,24.70762155,175.34,175.29,30.96212155]
["bitfinex","SOLUSD",1746932255517,24.70762155,175.34,175.29,6.2545]
["bitfinex","SOLUSD",1746932255881,24.70762155,175.33,175.29,6.2545]
["bitfinex","SOLUSD",1746932256220,24.70762155,175.32,175.28,1.6144]
["bitfinex","SOLUSD",1746932256685,5.70418116,175.31,175.28,1.6144]
["bitfinex","SOLUSD",1746932258583,24.70762155,175.33,175.28,1.6144]
["bitfinex","SOLUSD",1746932259603,24.70762155,175.29,175.23,26.0]
["bitfinex","SOLUSD",1746932259797,5.7038558,175.32,175.28,24.70762155]
["bitfinex","SOLUSD",1746932259798,18.68,175.31,175.28,24.70762155]
["bitfinex","SOLUSD",1746932261715,18.68,175.31,175.21,14.51079481]
["bitfinex","SOLUSD",1746932261716,24.70762155,175.3,175.24,24.70762155]
["bitfinex","SOLUSD",1746932262195,24.70762155,175.27,175.22,24.70762155]
["bitfinex","SOLUSD",1746932263223,5.70580851,175.26,175.21,24.70762155]
["bitfinex","SOLUSD",1746932263514,30.41343006,175.26,175.21,24.70762155]
["bitfinex","SOLUSD",1746932263721,30.41343006,175.26,175.2,32.61832155]
["bitfinex","SOLUSD",1746932264009,24.70762155,175.25,175.2,32.61832155]
["bitfinex","SOLUSD",1746932264408,24.70762155,175.26,175.21,24.70762155]
["bitfinex","SOLUSD",1746932264611,136.1,175.3,175.25,24.70762155]
["bitfinex","SOLUSD",1746932264847,166.51218178,175.3,175.2,33.9107]
["bitfinex","SOLUSD",1746932265031,24.70762155,175.27,175.22,24.70762155]
["bitfinex","SOLUSD",1746932265213,24.70762155,175.26,175.2,7.9107]
["bitfinex","SOLUSD",1746932265416,24.70762155,175.26,175.2,32.61832155]
["bitfinex","SOLUSD",1746932266025,33.27898205,175.27,175.21,24.70762155]
["bitfinex","SOLUSD",1746932266606,5.70562162,175.27,175.22,24.70762155]
["bitfinex","SOLUSD",1746932266792,24.70762155,175.28,175.22,24.70762155]
["bitfinex","SOLUSD",1746932266993,30.41285412,175.28,175.22,24.70762155]
["bitfinex","SOLUSD",1746932267802,24.70762155,175.29,175.24,24.70762155]
["bitfinex","SOLUSD",1746932267999,18.68,175.31,175.28,24.70762155]
["bitfinex","SOLUSD",1746932268205,18.68,175.31,175.23,50.70762155]
["bitfinex","SOLUSD",1746932268206,18.68,175.31,175.3,24.70762155]
["bitfinex","SOLUSD",1746932268715,18.68,175.31,175.29,24.70762155]
["bitfinex","SOLUSD",1746932268898,24.70762155,175.3,175.25,24.70762155]
["bitfinex","SOLUSD",1746932269096,24.70762155,175.29,175.24,24.70762155]
["bitfinex","SOLUSD",1746932269524,24.70762155,175.3,175.24,24.70762155]
["bitfinex","SOLUSD",1746932269818,24.70762155,175.3,175.25,24.70762155]
["bitfinex","SOLUSD",1746932270121,43.38762155,175.31,175.26,24.70762155]
["bitfinex","SOLUSD",1746932270823,24.70762155,175.3,175.25,24.70762155]
["bitfinex","SOLUSD",1746932271516,43.38762155,175.31,175.25,24.70762155]
["bitfinex","SOLUSD",1746932271702,18.68,175.31,175.26,24.70762155]
["bitfinex","SOLUSD",1746932271905,18.68,175.31,175.27,24.70762155]
["bitfinex","SOLUSD",1746932273322,18.68,175.31,175.28,24.70762155]
["bitfinex","SOLUSD",1746932273700,18.68,175.31,175.29,24.70762155]
["bitfinex","SOLUSD",1746932273999,18.68,175.31,175.29,32.94522155]
["bitfinex","SOLUSD",1746932274198,18.68,175.31,175.3,24.70762155]
["bitfinex","SOLUSD",1746932274822,136.1,175.36,175.3,24.70762155]
["bitfinex","SOLUSD",1746932275023,141.80270225,175.36,175.31,24.70762155]
["bitfinex","SOLUSD",1746932275415,141.80270225,175.36,175.3,24.70762155]
["bitfinex","SOLUSD",1746932275717,166.51028191,175.36,175.3,24.70762155]
["bitfinex","SOLUSD",1746932275919,24.70762155,175.35,175.3,24.70762155]
["bitfinex","SOLUSD",1746932276127,24.70762155,175.35,175.29,32.94522155]
["bitfinex","SOLUSD",1746932276936,30.41082675,175.34,175.29,8.2376]
["bitfinex","SOLUSD",1746932277125,24.70762155,175.33,175.29,8.2376]
["bitfinex","SOLUSD",1746932277529,25.20762155,175.33,175.29,8.2376]
["bitfinex","SOLUSD",1746932277730,0.5,175.33,175.29,32.94522155]
["bitfinex","SOLUSD",1746932278117,24.70762155,175.34,175.29,32.94522155]
["bitfinex","SOLUSD",1746932278838,24.70762155,175.32,175.29,8.2376]
["bitfinex","SOLUSD",1746932279012,24.70762155,175.32,175.26,24.70762155]
["bitfinex","SOLUSD",1746932279013,24.70762155,175.31,175.26,24.70762155]
["bitfinex","SOLUSD",1746932279530,30.41177711,175.32,175.26,24.70762155]
["bitfinex","SOLUSD",1746932280233,30.41177711,175.32,175.27,24.70762155]
["bitfinex","SOLUSD",1746932280540,30.41122633,175.33,175.27,24.70762155]
["bitfinex","SOLUSD",1746932280719,24.70762155,175.32,175.27,24.70762155]
["bitfinex","SOLUSD",1746932281032,24.70762155,175.31,175.26,24.70762155]
["bitfinex","SOLUSD",1746932281409,24.70762155,175.32,175.27,24.70762155]
["bitfinex","SOLUSD",1746932281704,24.70762155,175.33,175.27,24.70762155]
["bitfinex","SOLUSD",1746932282204,14.25436964,175.39,175.27,24.70762155]
["bitfinex","SOLUSD",1746932282205,136.1,175.39,175.32,24.70762155]
["bitfinex","SOLUSD",1746932282408,18.12,175.38,175.33,24.70762155]
["bitfinex","SOLUSD",1746932282608,42.82762155,175.38,175.32,24.70762155]
["bitfinex","SOLUSD",1746932282808,43.32762155,175.38,175.33,24.70762155]
["bitfinex","SOLUSD",1746932283032,231.58,175.41,175.35,24.70762155]
["bitfinex","SOLUSD",1746932283334,261.98866252,175.41,175.35,24.70762155]
["bitfinex","SOLUSD",1746932284047,24.70762155,175.39,175.34,7.6611]
["bitfinex","SOLUSD",1746932284221,24.70762155,175.38,175.34,7.6611]
["bitfinex","SOLUSD",1746932284939,24.70762155,175.37,175.34,7.6611]
["bitfinex","SOLUSD",1746932285434,30.41014608,175.37,175.34,7.6611]
["bitfinex","SOLUSD",1746932285740,231.58,175.41,175.34,7.6611]
["bitfinex","SOLUSD",1746932286050,24.70762155,175.4,175.34,7.6611]
["bitfinex","SOLUSD",1746932286228,24.70762155,175.39,175.34,32.36872155]
["bitfinex","SOLUSD",1746932286631,24.70762155,175.4,175.35,24.70762155]
["bitfinex","SOLUSD",1746932287418,30.408985,175.4,175.34,7.6611]
["bitfinex","SOLUSD",1746932287716,30.408985,175.4,175.34,32.36872155]
["bitfinex","SOLUSD",1746932287944,30.408985,175.4,175.35,24.70762155]
["bitfinex","SOLUSD",1746932289329,24.70762155,175.4,175.35,24.70762155]
["bitfinex","SOLUSD",1746932289537,237.28100584,175.41,175.35,24.70762155]
["bitfinex","SOLUSD",1746932289734,237.28100584,175.41,175.34,7.6611]
["bitfinex","SOLUSD",1746932289930,24.70762155,175.39,175.34,32.36872155]
["bitfinex","SOLUSD",1746932290130,24.70762155,175.4,175.35,24.70762155]
["bitfinex","SOLUSD",1746932290336,18.12,175.41,175.38,24.70762155]
["bitfinex","SOLUSD",1746932291243,18.12,175.41,175.34,7.6611]
["bitfinex","SOLUSD",1746932291444,18.12,175.41,175.37,24.70762155]
["bitfinex","SOLUSD",1746932293034,18.12,175.41,175.34,7.6611]
["bitfinex","SOLUSD",1746932293347,18.12,175.41,175.38,24.70762155]
["bitfinex","SOLUSD",1746932293856,18.12,175.41,175.39,24.70762155]
["bitfinex","SOLUSD",1746932294454,24.70762155,175.46,175.4,24.70762155]
["bitfinex","SOLUSD",1746932294758,178.90762155,175.47,175.41,24.70762155]
["bitfinex","SOLUSD",1746932295124,154.2,175.47,175.42,24.70762155]
["bitfinex","SOLUSD",1746932296132,42.80762155,175.47,175.42,24.70762155]
["bitfinex","SOLUSD",1746932297250,18.1,175.47,175.43,24.70762155]
["bitfinex","SOLUSD",1746932298833,18.1,175.47,175.44,24.70762155]
["bitfinex","SOLUSD",1746932299355,42.80762155,175.47,175.42,24.70762155]
["bitfinex","SOLUSD",1746932299732,18.1,175.47,175.42,24.70762155]
["bitfinex","SOLUSD",1746932300335,18.1,175.47,175.43,24.70762155]
["bitfinex","SOLUSD",1746932304460,18.1,175.47,175.44,24.70762155]
["bitfinex","SOLUSD",1746932304751,18.1,175.47,175.41,26.0]
["bitfinex","SOLUSD",1746932304752,18.1,175.47,175.43,24.70762155]
["bitfinex","SOLUSD",1746932305362,18.1,175.47,175.45,24.70762155]
["bitfinex","SOLUSD",1746932305657,160.80762155,175.51,175.45,24.70762155]
["bitfinex","SOLUSD",1746932305832,213.42,175.52,175.47,24.70762155]
["bitfinex","SOLUSD",1746932306027,238.12762155,175.52,175.47,24.70762155]
["bitfinex","SOLUSD",1746932306453,213.42,175.52,175.47,24.70762155]
["bitfinex","SOLUSD",1746932306629,24.70762155,175.57,175.51,24.70762155]
["bitfinex","SOLUSD",1746932306950,24.70762155,175.57,175.47,26.0]
["bitfinex","SOLUSD",1746932306951,24.70762155,175.56,175.5,24.70762155]
["bitfinex","SOLUSD",1746932307332,24.70762155,175.55,175.49,24.70762155]
["bitfinex","SOLUSD",1746932308056,24.70762155,175.51,175.45,34.1006]
["bitfinex","SOLUSD",1746932308363,24.70762155,175.51,175.45,58.80822155]
["bitfinex","SOLUSD",1746932308934,154.74964886,175.58,175.5,24.70762155]
["bitfinex","SOLUSD",1746932309161,5.69281566,175.66,175.54,26.0]
["bitfinex","SOLUSD",1746932309462,1.0938,175.72,175.54,26.0]
["bitfinex","SOLUSD",1746932309463,19.91985039,175.71,175.54,26.0]
["bitfinex","SOLUSD",1746932309655,24.70762155,175.63,175.54,26.0]
["bitfinex","SOLUSD",1746932309953,20.28,175.66,175.52,26.0]
["bitfinex","SOLUSD",1746932310158,24.70762155,175.63,175.52,26.0]
["bitfinex","SOLUSD",1746932310365,5.69313976,175.65,175.53,26.0]
["bitfinex","SOLUSD",1746932310543,24.70762155,175.61,175.55,24.70762155]
["bitfinex","SOLUSD",1746932310733,24.70762155,175.61,175.56,24.70762155]
["bitfinex","SOLUSD",1746932310937,18.64964886,175.64,175.53,26.0]
["bitfinex","SOLUSD",1746932311243,24.64726553,175.61,175.53,26.0]
["bitfinex","SOLUSD",1746932311446,18.64964886,175.64,175.53,26.0]
["bitfinex","SOLUSD",1746932311633,18.64964886,175.64,175.53,24.64726553]
["bitfinex","SOLUSD",1746932311828,20.28,175.66,175.53,26.0]
["bitfinex","SOLUSD",1746932312067,20.28,175.66,175.63,24.65146152]
["bitfinex","SOLUSD",1746932312235,21.0,175.72,175.65,24.65146152]
["bitfinex","SOLUSD",1746932312432,21.0,175.72,175.69,24.65146152]
["bitfinex","SOLUSD",1746932312653,21.0,175.72,175.64,26.0]
["bitfinex","SOLUSD",1746932312854,21.0,175.72,175.67,24.65146152]
["bitfinex","SOLUSD",1746932313236,21.0,175.72,175.62,30.58646787]
["bitfinex","SOLUSD",1746932313544,45.65146152,175.72,175.66,24.65146152]
["bitfinex","SOLUSD",1746932313941,24.65146152,175.68,175.61,1.6318]
["bitfinex","SOLUSD",1746932314267,21.0,175.7,175.64,26.0]
["bitfinex","SOLUSD",1746932314474,5.69046913,175.74,175.64,26.0]
["bitfinex","SOLUSD",1746932314638,24.65146152,175.72,175.64,26.0]
["bitfinex","SOLUSD",1746932314837,24.65146152,175.71,175.62,26.0]
["bitfinex","SOLUSD",1746932315059,24.65146152,175.71,175.66,24.65146152]
["bitfinex","SOLUSD",1746932315242,5.69046913,175.74,175.61,1.6318]
["bitfinex","SOLUSD",1746932315243,24.62801854,175.68,175.61,1.6318]
["bitfinex","SOLUSD",1746932315443,5.69087184,175.72,175.61,1.6318]
["bitfinex","SOLUSD",1746932315747,24.62801854,175.69,175.63,24.62801854]
["bitfinex","SOLUSD",1746932317073,24.62801854,175.7,175.64,24.62801854]
["bitfinex","SOLUSD",1746932317761,24.62801854,175.69,175.61,1.6318]
["bitfinex","SOLUSD",1746932317961,24.62801854,175.69,175.64,24.62801854]
["bitfinex","SOLUSD",1746932318541,19.91691798,175.73,175.64,24.62801854]
["bitfinex","SOLUSD",1746932318873,24.62801854,175.7,175.65,24.62801854]
["bitfinex","SOLUSD",1746932319057,24.62801854,175.7,175.64,24.62801854]
["bitfinex","SOLUSD",1746932319357,24.62801854,175.7,175.65,24.62801854]
["bitfinex","SOLUSD",1746932319745,14.22636999,175.73,175.65,24.62801854]
["bitfinex","SOLUSD",1746932319952,30.31946203,175.71,175.65,24.62801854]
["bitfinex","SOLUSD",1746932320268,30.31824273,175.74,175.68,24.62801854]
["bitfinex","SOLUSD",1746932320470,24.62801854,175.73,175.67,24.62801854]
["bitfinex","SOLUSD",1746932320767,24.62801854,175.72,175.66,24.62801854]
["bitfinex","SOLUSD",1746932320968,24.62801854,175.71,175.65,24.62801854]
["bitfinex","SOLUSD",1746932321160,24.62801854,175.69,175.63,24.62801854]
["bitfinex","SOLUSD",1746932321871,24.62801854,175.7,175.64,24.62801854]
["bitfinex","SOLUSD",1746932322172,30.31973005,175.7,175.62,26.0]
["bitfinex","SOLUSD",1746932322373,5.69022419,175.74,175.68,24.62801854]
["bitfinex","SOLUSD",1746932322556,24.62801854,175.73,175.68,24.62801854]
["bitfinex","SOLUSD",1746932322759,24.62801854,175.73,175.62,36.0]
["bitfinex","SOLUSD",1746932323076,5.69022419,175.74,175.68,24.62801854]
["bitfinex","SOLUSD",1746932323248,24.62801854,175.73,175.68,24.62801854]
["bitfinex","SOLUSD",1746932323450,24.62801854,175.74,175.68,24.62801854]
["bitfinex","SOLUSD",1746932323967,24.62801854,175.73,175.65,26.0]
["bitfinex","SOLUSD",1746932324369,24.62801854,175.72,175.62,36.0]
["bitfinex","SOLUSD",1746932324549,24.62801854,175.71,175.65,26.0]
["bitfinex","SOLUSD",1746932324751,24.62801854,175.72,175.66,24.62801854]
["bitfinex","SOLUSD",1746932325268,24.62801854,175.71,175.64,26.0]
["bitfinex","SOLUSD",1746932325573,5.69101786,175.72,175.64,26.0]
["bitfinex","SOLUSD",1746932325574,24.62801854,175.69,175.64,50.62801854]
["bitfinex","SOLUSD",1746932326660,24.62801854,175.7,175.64,50.62801854]
["bitfinex","SOLUSD",1746932327049,24.62801854,175.69,175.64,50.62801854]
["bitfinex","SOLUSD",1746932327243,24.62801854,175.69,175.64,26.0]
["bitfinex","SOLUSD",1746932327450,24.62801854,175.69,175.64,50.62801854]
["bitfinex","SOLUSD",1746932327769,24.62801854,175.67,175.61,26.25981854]
["bitfinex","SOLUSD",1746932328084,24.62801854,175.63,175.59,6.6084]
["bitfinex","SOLUSD",1746932328250,24.62801854,175.61,175.56,1.5122]
["bitfinex","SOLUSD",1746932328452,24.62801854,175.58,175.55,6.6186]
["bitfinex","SOLUSD",1746932328863,20.98,175.62,175.52,1.5122]
["bitfinex","SOLUSD",1746932328864,24.62801854,175.56,175.52,1.5122]
["bitfinex","SOLUSD",1746932329168,5.69579267,175.57,175.52,1.5122]
["bitfinex","SOLUSD",1746932329375,24.62801854,175.56,175.52,1.5122]
["bitfinex","SOLUSD",1746932329563,24.6620228,175.56,175.52,1.5122]
["bitfinex","SOLUSD",1746932330576,30.35813775,175.56,175.52,1.5122]
["bitfinex","SOLUSD",1746932331454,24.6620228,175.56,175.52,1.5122]
["bitfinex","SOLUSD",1746932331875,24.59954663,175.56,175.52,1.5122]
["bitfinex","SOLUSD",1746932332670,24.6620228,175.57,175.52,1.5122]
["bitfinex","SOLUSD",1746932333675,24.6620228,175.56,175.52,1.5122]
["bitfinex","SOLUSD",1746932334269,5.69476082,175.6,175.54,24.6620228]
["bitfinex","SOLUSD",1746932334470,136.1,175.61,175.55,24.6620228]
["bitfinex","SOLUSD",1746932334673,160.7620228,175.61,175.56,24.6620228]
["bitfinex","SOLUSD",1746932335274,166.45646475,175.61,175.53,26.0]
["bitfinex","SOLUSD",1746932335580,24.6620228,175.6,175.54,24.6620228]
["bitfinex","SOLUSD",1746932335775,24.6620228,175.6,175.55,24.6620228]
["bitfinex","SOLUSD",1746932335988,213.02,175.66,175.58,26.0]
["bitfinex","SOLUSD",1746932336190,20.98,175.72,175.64,24.6620228]
["bitfinex","SOLUSD",1746932336393,20.98,175.73,175.66,24.6620228]
["bitfinex","SOLUSD",1746932336691,24.6620228,175.72,175.66,24.6620228]
["bitfinex","SOLUSD",1746932337390,24.6620228,175.67,175.62,24.6620228]
["bitfinex","SOLUSD",1746932337568,24.6620228,175.65,175.6,24.6620228]
["bitfinex","SOLUSD",1746932337773,24.6620228,175.66,175.6,24.6620228]
["bitfinex","SOLUSD",1746932338169,18.64964886,175.69,175.6,24.6620228]
["bitfinex","SOLUSD",1746932338371,24.6620228,175.67,175.61,24.6620228]
["bitfinex","SOLUSD",1746932338681,24.6620228,175.66,175.61,24.6620228]
["bitfinex","SOLUSD",1746932339961,5.69184358,175.69,175.59,27.5341]
["bitfinex","SOLUSD",1746932340294,5.69184358,175.69,175.59,26.1961228]
["bitfinex","SOLUSD",1746932340466,24.6620228,175.64,175.59,26.1961228]
["bitfinex","SOLUSD",1746932341088,5.69184358,175.69,175.6,24.6620228]
["bitfinex","SOLUSD",1746932341300,24.6620228,175.66,175.6,24.6620228]
["bitfinex","SOLUSD",1746932341463,24.6620228,175.67,175.62,24.6620228]
["bitfinex","SOLUSD",1746932341786,136.1,175.68,175.64,24.6620228]
["bitfinex","SOLUSD",1746932341986,26.67060087,175.73,175.67,24.6620228]
["bitfinex","SOLUSD",1746932342176,45.6420228,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932342494,45.6420228,175.73,175.65,6.0039]
["bitfinex","SOLUSD",1746932342790,20.98,175.73,175.7,24.6620228]
["bitfinex","SOLUSD",1746932343170,218.78916656,175.78,175.71,24.6620228]
["bitfinex","SOLUSD",1746932343567,237.7620228,175.78,175.72,24.6620228]
["bitfinex","SOLUSD",1746932343786,213.1,175.78,175.73,24.6620228]
["bitfinex","SOLUSD",1746932344293,20.58,175.79,175.74,24.6620228]
["bitfinex","SOLUSD",1746932344966,45.2420228,175.79,175.71,26.0]
["bitfinex","SOLUSD",1746932345167,45.2420228,175.79,175.73,24.6620228]
["bitfinex","SOLUSD",1746932345387,50.93073695,175.79,175.73,24.6620228]
["bitfinex","SOLUSD",1746932345605,26.26871415,175.79,175.74,24.6620228]
["bitfinex","SOLUSD",1746932345762,20.58,175.79,175.75,24.6620228]
["bitfinex","SOLUSD",1746932346091,26.26861027,175.79,175.75,24.6620228]
["bitfinex","SOLUSD",1746932346294,26.26861027,175.79,175.71,26.0]
["bitfinex","SOLUSD",1746932346597,24.6620228,175.77,175.71,50.6620228]
["bitfinex","SOLUSD",1746932346763,24.6620228,175.78,175.73,24.6620228]
["bitfinex","SOLUSD",1746932346968,24.6620228,175.78,175.72,50.6620228]
["bitfinex","SOLUSD",1746932347694,24.6620228,175.77,175.72,50.6620228]
["bitfinex","SOLUSD",1746932348189,5.68957669,175.76,175.72,26.0]
["bitfinex","SOLUSD",1746932348700,30.35159949,175.76,175.7,24.6620228]
["bitfinex","SOLUSD",1746932348863,30.35159949,175.76,175.69,26.3187228]
["bitfinex","SOLUSD",1746932348864,24.6620228,175.75,175.69,26.3187228]
["bitfinex","SOLUSD",1746932349068,24.6620228,175.73,175.69,1.6567]
["bitfinex","SOLUSD",1746932349490,24.6620228,175.72,175.66,24.6620228]
["bitfinex","SOLUSD",1746932349666,24.6620228,175.71,175.65,30.6659228]
["bitfinex","SOLUSD",1746932349869,24.6620228,175.71,175.66,24.6620228]
["bitfinex","SOLUSD",1746932350290,5.69151963,175.7,175.66,24.6620228]
["bitfinex","SOLUSD",1746932350594,5.69151963,175.7,175.67,24.6620228]
["bitfinex","SOLUSD",1746932351506,5.68892934,175.78,175.71,26.0]
["bitfinex","SOLUSD",1746932351989,5.6886374,175.79,175.75,24.6620228]
["bitfinex","SOLUSD",1746932352487,5.6886374,175.79,175.69,26.0]
["bitfinex","SOLUSD",1746932352793,24.6620228,175.78,175.72,24.6620228]
["bitfinex","SOLUSD",1746932352995,24.6620228,175.76,175.71,24.6620228]
["bitfinex","SOLUSD",1746932353290,24.6620228,175.76,175.65,6.0039]
["bitfinex","SOLUSD",1746932353291,24.6620228,175.72,175.68,26.0]
["bitfinex","SOLUSD",1746932353682,24.6620228,175.73,175.68,50.6620228]
["bitfinex","SOLUSD",1746932353880,24.6620228,175.71,175.65,6.0039]
["bitfinex","SOLUSD",1746932354181,20.58,175.73,175.65,6.0039]
["bitfinex","SOLUSD",1746932354380,24.6620228,175.69,175.65,6.0039]
["bitfinex","SOLUSD",1746932354686,24.6620228,175.7,175.65,30.6659228]
["bitfinex","SOLUSD",1746932354872,20.58,175.73,175.65,30.6659228]
["bitfinex","SOLUSD",1746932355073,5.69151963,175.7,175.65,30.6659228]
["bitfinex","SOLUSD",1746932355489,30.35354243,175.7,175.64,27.5442]
["bitfinex","SOLUSD",1746932355692,30.35354243,175.7,175.64,52.2062228]
["bitfinex","SOLUSD",1746932356089,30.35354243,175.7,175.65,24.6620228]
["bitfinex","SOLUSD",1746932356597,30.35354243,175.7,175.64,27.5442]
["bitfinex","SOLUSD",1746932356598,24.6620228,175.68,175.64,1.5442]
["bitfinex","SOLUSD",1746932356791,24.6620228,175.67,175.62,24.6620228]
["bitfinex","SOLUSD",1746932356987,5.69151963,175.7,175.63,24.6620228]
["bitfinex","SOLUSD",1746932357193,24.6620228,175.67,175.61,26.0]
["bitfinex","SOLUSD",1746932357392,24.6620228,175.67,175.62,24.6620228]
["bitfinex","SOLUSD",1746932358094,24.6620228,175.67,175.61,26.0]
["bitfinex","SOLUSD",1746932358287,14.2284998,175.71,175.63,24.6620228]
["bitfinex","SOLUSD",1746932358487,24.6620228,175.68,175.63,24.6620228]
["bitfinex","SOLUSD",1746932358802,24.6620228,175.67,175.62,24.6620228]
["bitfinex","SOLUSD",1746932359202,20.58,175.73,175.64,24.6620228]
["bitfinex","SOLUSD",1746932359389,24.6620228,175.71,175.66,24.6620228]
["bitfinex","SOLUSD",1746932360302,24.6620228,175.72,175.67,24.6620228]
["bitfinex","SOLUSD",1746932360677,30.35298155,175.72,175.66,24.6620228]
["bitfinex","SOLUSD",1746932360877,24.6620228,175.71,175.66,24.6620228]
["bitfinex","SOLUSD",1746932361077,24.6620228,175.72,175.66,24.6620228]
["bitfinex","SOLUSD",1746932361305,45.2420228,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932361504,20.58,175.73,175.69,24.6620228]
["bitfinex","SOLUSD",1746932361689,20.58,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932361889,50.93260855,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932362503,26.27058575,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932362687,50.93260855,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932363299,45.2420228,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932363987,24.6620228,175.72,175.67,24.6620228]
["bitfinex","SOLUSD",1746932364191,24.6620228,175.71,175.66,50.6620228]
["bitfinex","SOLUSD",1746932364703,26.27068379,175.73,175.66,50.6620228]
["bitfinex","SOLUSD",1746932365099,5.69119572,175.71,175.66,26.0]
["bitfinex","SOLUSD",1746932365289,5.69119572,175.71,175.66,50.6620228]
["bitfinex","SOLUSD",1746932367311,30.35296443,175.72,175.66,50.6620228]
["bitfinex","SOLUSD",1746932367813,50.93262131,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932368511,20.58,175.73,175.69,24.6620228]
["bitfinex","SOLUSD",1746932368699,20.58,175.73,175.7,24.6620228]
["bitfinex","SOLUSD",1746932369114,20.58,175.73,175.69,24.6620228]
["bitfinex","SOLUSD",1746932371222,20.58,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932371426,45.2420228,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932372119,45.2420228,175.73,175.69,26.0]
["bitfinex","SOLUSD",1746932372289,45.2420228,175.73,175.68,50.6620228]
["bitfinex","SOLUSD",1746932373420,50.93262104,175.73,175.68,26.0]
["bitfinex","SOLUSD",1746932373621,24.6620228,175.72,175.68,26.0]
["bitfinex","SOLUSD",1746932373824,50.93262104,175.73,175.68,26.0]
["bitfinex","SOLUSD",1746932374824,24.6620228,175.72,175.68,26.0]
["bitfinex","SOLUSD",1746932375026,24.6620228,175.71,175.66,24.6620228]
["bitfinex","SOLUSD",1746932375319,24.6620228,175.71,175.66,50.6620228]
["bitfinex","SOLUSD",1746932375915,30.35301027,175.72,175.67,24.6620228]
["bitfinex","SOLUSD",1746932376214,30.35301027,175.72,175.59,19.08]
["bitfinex","SOLUSD",1746932376215,24.6620228,175.68,175.59,19.08]
["bitfinex","SOLUSD",1746932376517,24.6620228,175.68,175.62,50.6620228]
["bitfinex","SOLUSD",1746932376712,136.1,175.72,175.67,24.6620228]
["bitfinex","SOLUSD",1746932377014,136.1,175.72,175.68,24.6620228]
["bitfinex","SOLUSD",1746932377319,45.2420228,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932380809,20.58,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932381825,45.2420228,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932381998,20.58,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932385799,20.58,175.73,175.67,50.6620228]
["bitfinex","SOLUSD",1746932385800,24.6620228,175.72,175.67,50.6620228]
["bitfinex","SOLUSD",1746932386000,24.6620228,175.71,175.67,26.0]
["bitfinex","SOLUSD",1746932386225,24.6620228,175.72,175.67,26.0]
["bitfinex","SOLUSD",1746932386608,26.27072159,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746932386829,24.6620228,175.72,175.67,26.0]
["bitfinex","SOLUSD",1746932387531,24.6620228,175.71,175.67,26.0]
["bitfinex","SOLUSD",1746932388404,24.6620228,175.72,175.67,50.6620228]
["bitfinex","SOLUSD",1746932388831,30.35298082,175.72,175.67,50.6620228]
["bitfinex","SOLUSD",1746932389023,30.35298082,175.72,175.67,26.0]
["bitfinex","SOLUSD",1746932389531,24.6620228,175.71,175.67,26.0]
["bitfinex","SOLUSD",1746932389712,24.6620228,175.69,175.67,26.0]
["bitfinex","SOLUSD",1746932389918,24.6620228,175.7,175.67,26.0]
["bitfinex","SOLUSD",1746932390828,5.69095802,175.72,175.67,26.0]
["bitfinex","SOLUSD",1746932391041,24.6620228,175.71,175.67,26.0]
["bitfinex","SOLUSD",1746932392034,5.69095802,175.72,175.67,26.0]
["bitfinex","SOLUSD",1746932392234,24.6620228,175.71,175.67,26.0]
["bitfinex","SOLUSD",1746932395035,20.58,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746932395217,20.58,175.73,175.69,24.6620228]
["bitfinex","SOLUSD",1746932395731,136.1,175.75,175.69,24.6620228]
["bitfinex","SOLUSD",1746932395934,154.62,175.81,175.72,26.0]
["bitfinex","SOLUSD",1746932396114,184.9700094,175.81,175.72,26.0]
["bitfinex","SOLUSD",1746932396317,24.6620228,175.79,175.74,24.6620228]
["bitfinex","SOLUSD",1746932396535,24.6620228,175.76,175.68,7.851]
["bitfinex","SOLUSD",1746932396718,24.6620228,175.75,175.71,26.0]
["bitfinex","SOLUSD",1746932399045,24.6620228,175.76,175.71,26.0]
["bitfinex","SOLUSD",1746932399637,24.6620228,175.75,175.71,26.0]
["bitfinex","SOLUSD",1746932400637,24.6620228,175.74,175.69,26.0]
["bitfinex","SOLUSD",1746932400937,136.1,175.73,175.64,7.851]
["bitfinex","SOLUSD",1746932401119,5.68972805,175.76,175.64,7.851]
["bitfinex","SOLUSD",1746932401120,136.1,175.72,175.67,24.6620228]
["bitfinex","SOLUSD",1746932401327,160.7620228,175.72,175.67,24.6620228]
["bitfinex","SOLUSD",1746932401739,136.1,175.72,175.69,24.6620228]
["bitfinex","SOLUSD",1746932401918,154.62,175.78,175.71,24.6620228]
["bitfinex","SOLUSD",1746932402120,154.62,175.78,175.7,26.0]
["bitfinex","SOLUSD",1746932402121,24.6620228,175.75,175.7,26.0]
["bitfinex","SOLUSD",1746932402316,160.30894643,175.78,175.7,26.0]
["bitfinex","SOLUSD",1746932402637,18.52,175.78,175.75,24.6620228]
["bitfinex","SOLUSD",1746932402943,18.52,175.78,175.76,24.6620228]
["bitfinex","SOLUSD",1746932403146,18.52,175.78,175.77,24.6620228]
["bitfinex","SOLUSD",1746932403513,24.6620228,175.82,175.77,24.6620228]
["bitfinex","SOLUSD",1746932403713,24.6620228,175.81,175.76,26.0]
["bitfinex","SOLUSD",1746932403916,24.6620228,175.79,175.73,6.0508]
["bitfinex","SOLUSD",1746932404123,24.6620228,175.77,175.73,6.0508]
["bitfinex","SOLUSD",1746932404328,24.6620228,175.74,175.69,6.0508]
["bitfinex","SOLUSD",1746932404529,24.6620228,175.73,175.69,6.0508]
["bitfinex","SOLUSD",1746932404837,5.69059509,175.73,175.67,1.5407]
["bitfinex","SOLUSD",1746932405035,5.69013232,175.75,175.68,24.6620228]
["bitfinex","SOLUSD",1746932405237,5.69013232,175.75,175.69,24.6620228]
["bitfinex","SOLUSD",1746932405550,24.6620228,175.74,175.68,24.6620228]
["bitfinex","SOLUSD",1746932405936,5.69013232,175.75,175.68,24.6620228]
["bitfinex","SOLUSD",1746932406154,24.6620228,175.74,175.67,27.5407]
["bitfinex","SOLUSD",1746932406644,24.6620228,175.73,175.67,27.5407]
["bitfinex","SOLUSD",1746932406844,24.6620228,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932407031,5.69030541,175.74,175.68,24.6620228]
["bitfinex","SOLUSD",1746932407229,24.6620228,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932407956,30.35232821,175.74,175.68,24.6620228]
["bitfinex","SOLUSD",1746932408265,24.6620228,175.71,175.67,27.5407]
["bitfinex","SOLUSD",1746932408625,187.49401649,175.76,175.69,24.6620228]
["bitfinex","SOLUSD",1746932408825,24.6620228,175.74,175.69,24.6620228]
["bitfinex","SOLUSD",1746932409026,24.6620228,175.74,175.68,24.6620228]
["bitfinex","SOLUSD",1746932409250,24.6620228,175.74,175.67,27.5407]
["bitfinex","SOLUSD",1746932409251,24.6620228,175.74,175.69,24.6620228]
["bitfinex","SOLUSD",1746932409862,24.6620228,175.7,175.64,6.0508]
["bitfinex","SOLUSD",1746932410162,24.6620228,175.7,175.59,4.46072012]
["bitfinex","SOLUSD",1746932410163,30.355244,175.65,175.59,6.5678]
["bitfinex","SOLUSD",1746932410326,5.6932212,175.65,175.59,6.5678]
["bitfinex","SOLUSD",1746932410530,24.6620228,175.64,175.59,6.5678]
["bitfinex","SOLUSD",1746932411047,24.6620228,175.63,175.59,6.5678]
["bitfinex","SOLUSD",1746932411456,24.6620228,175.63,175.58,1.5629]
["bitfinex","SOLUSD",1746932411933,24.6620228,175.63,175.58,26.2249228]
["bitfinex","SOLUSD",1746932412133,24.6620228,175.65,175.6,24.6620228]
["bitfinex","SOLUSD",1746932412341,24.6620228,175.65,175.58,1.5629]
["bitfinex","SOLUSD",1746932412532,24.6620228,175.65,175.6,24.6620228]
["bitfinex","SOLUSD",1746932413232,5.69322432,175.65,175.6,24.6620228]
["bitfinex","SOLUSD",1746932413735,30.35524712,175.65,175.6,24.6620228]
["bitfinex","SOLUSD",1746932413957,24.6620228,175.66,175.6,24.6620228]
["bitfinex","SOLUSD",1746932414255,24.6620228,175.65,175.6,24.6620228]
["bitfinex","SOLUSD",1746932414557,18.52,175.69,175.61,24.6620228]
["bitfinex","SOLUSD",1746932414762,24.6620228,175.69,175.64,24.6620228]
["bitfinex","SOLUSD",1746932414994,18.54,175.71,175.68,24.6620228]
["bitfinex","SOLUSD",1746932415262,18.54,175.71,175.69,24.6620228]
["bitfinex","SOLUSD",1746932415569,5.69018418,175.75,175.7,24.6620228]
["bitfinex","SOLUSD",1746932415732,5.69018418,175.75,175.69,50.6620228]
["bitfinex","SOLUSD",1746932415733,30.35220698,175.75,175.69,50.6620228]
["bitfinex","SOLUSD",1746932416052,30.35220698,175.75,175.68,24.6620228]
["bitfinex","SOLUSD",1746932416053,24.6620228,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932416443,30.35220698,175.75,175.69,24.6620228]
["bitfinex","SOLUSD",1746932416648,24.6620228,175.75,175.7,24.6620228]
["bitfinex","SOLUSD",1746932416851,30.35204168,175.75,175.7,24.6620228]
["bitfinex","SOLUSD",1746932418042,18.54,175.77,175.72,24.6620228]
["bitfinex","SOLUSD",1746932418654,43.2020228,175.77,175.71,50.6620228]
["bitfinex","SOLUSD",1746932418864,18.54,175.77,175.71,26.0]
["bitfinex","SOLUSD",1746932419161,24.6620228,175.76,175.71,50.6620228]
["bitfinex","SOLUSD",1746932419367,24.6620228,175.76,175.69,26.0]
["bitfinex","SOLUSD",1746932419569,24.6620228,175.74,175.69,50.6620228]
["bitfinex","SOLUSD",1746932419744,24.22939425,175.77,175.69,26.0]
["bitfinex","SOLUSD",1746932419943,24.6620228,175.76,175.7,24.6620228]
["bitfinex","SOLUSD",1746932420238,24.6620228,175.75,175.69,24.6620228]
["bitfinex","SOLUSD",1746932420643,24.6620228,175.74,175.68,24.6620228]
["bitfinex","SOLUSD",1746932420842,24.6620228,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746932421165,38.45252675,175.77,175.67,26.0]
["bitfinex","SOLUSD",1746932421166,24.22939425,175.77,175.7,24.6620228]
["bitfinex","SOLUSD",1746932421339,24.22939425,175.77,175.72,24.6620228]
["bitfinex","SOLUSD",1746932421541,48.89141705,175.77,175.71,24.6620228]
["bitfinex","SOLUSD",1746932421841,48.89141705,175.77,175.71,50.6620228]
["bitfinex","SOLUSD",1746932422249,48.89141705,175.77,175.66,1.6018]
["bitfinex","SOLUSD",1746932422250,24.6620228,175.75,175.67,26.0]
["bitfinex","SOLUSD",1746932422461,24.6620228,175.75,175.69,24.6620228]
["bitfinex","SOLUSD",1746932422656,24.6620228,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746932422862,24.6620228,175.74,175.68,24.6620228]
["bitfinex","SOLUSD",1746932423668,5.69054799,175.73,175.68,24.6620228]
["bitfinex","SOLUSD",1746932423881,24.6620228,175.69,175.66,1.6018]
["bitfinex","SOLUSD",1746932424184,24.6620228,175.7,175.66,1.6018]
["bitfinex","SOLUSD",1746932424360,24.6620228,175.71,175.66,1.6018]
["bitfinex","SOLUSD",1746932425067,24.6620228,175.7,175.66,1.6018]
["bitfinex","SOLUSD",1746932425247,30.35374593,175.7,175.66,1.6018]
["bitfinex","SOLUSD",1746932425672,24.6620228,175.69,175.66,1.6018]
["bitfinex","SOLUSD",1746932426063,24.6620228,175.68,175.64,6.1407]
["bitfinex","SOLUSD",1746932426569,24.6620228,175.67,175.64,6.1407]
["bitfinex","SOLUSD",1746932426767,24.45172313,175.7,175.64,6.1407]
["bitfinex","SOLUSD",1746932426963,24.6620228,175.68,175.64,6.1407]
["bitfinex","SOLUSD",1746932427369,30.3545144,175.67,175.62,1.6018]
["bitfinex","SOLUSD",1746932427755,24.6620228,175.66,175.62,1.6018]
["bitfinex","SOLUSD",1746932428862,32.98942378,175.7,175.62,1.6018]
["bitfinex","SOLUSD",1746932429060,24.6620228,175.66,175.62,1.6018]
["bitfinex","SOLUSD",1746932429997,30.3550598,175.66,175.62,1.6018]
["bitfinex","SOLUSD",1746932430174,24.6620228,175.65,175.62,1.6018]
["bitfinex","SOLUSD",1746932430475,24.6620228,175.66,175.62,1.6018]
["bitfinex","SOLUSD",1746932431271,24.6620228,175.63,175.57,27.507]
["bitfinex","SOLUSD",1746932431474,24.6620228,175.61,175.57,1.507]
["bitfinex","SOLUSD",1746932432578,30.35658834,175.61,175.57,1.507]
["bitfinex","SOLUSD",1746932432756,24.6620228,175.59,175.57,1.507]
["bitfinex","SOLUSD",1746932433086,24.6620228,175.58,175.53,1.507]
["bitfinex","SOLUSD",1746932433260,5.69456554,175.61,175.53,1.507]
["bitfinex","SOLUSD",1746932433574,24.6620228,175.6,175.54,24.6620228]
["bitfinex","SOLUSD",1746932433779,24.6620228,175.59,175.54,24.6620228]
["bitfinex","SOLUSD",1746932434186,5.69456554,175.61,175.53,1.507]
["bitfinex","SOLUSD",1746932434677,24.6620228,175.58,175.53,1.507]
["bitfinex","SOLUSD",1746932434985,24.6620228,175.57,175.53,1.507]
["bitfinex","SOLUSD",1746932435482,19.93065687,175.61,175.53,1.507]
["bitfinex","SOLUSD",1746932435681,24.6620228,175.58,175.53,1.507]
["bitfinex","SOLUSD",1746932435878,19.93065687,175.61,175.53,1.507]
["bitfinex","SOLUSD",1746932436081,24.6620228,175.58,175.53,1.507]
["bitfinex","SOLUSD",1746932436393,5.69476082,175.6,175.53,26.1690228]
["bitfinex","SOLUSD",1746932436574,24.6620228,175.58,175.53,26.1690228]
["bitfinex","SOLUSD",1746932437087,24.6620228,175.57,175.53,1.507]
["bitfinex","SOLUSD",1746932437590,30.35784807,175.57,175.53,1.507]
["bitfinex","SOLUSD",1746932437796,24.6620228,175.57,175.53,1.507]
["bitfinex","SOLUSD",1746932438393,30.35785927,175.57,175.53,1.507]
["bitfinex","SOLUSD",1746932438571,24.6620228,175.56,175.53,1.507]
["bitfinex","SOLUSD",1746932438892,24.6620228,175.56,175.52,6.186]
["bitfinex","SOLUSD",1746932439093,24.6620228,175.53,175.49,1.6464]
["bitfinex","SOLUSD",1746932439489,5.69689099,175.54,175.49,1.6464]
["bitfinex","SOLUSD",1746932439786,24.6620228,175.53,175.49,1.6464]
["bitfinex","SOLUSD",1746932439992,5.69689099,175.54,175.49,1.6464]
["bitfinex","SOLUSD",1746932440188,24.6620228,175.53,175.49,1.6464]
["bitfinex","SOLUSD",1746932440776,30.35915971,175.53,175.49,1.6464]
["bitfinex","SOLUSD",1746932441091,5.69638279,175.55,175.48,6.6464]
["bitfinex","SOLUSD",1746932441264,24.6620228,175.53,175.48,31.3084228]
["bitfinex","SOLUSD",1746932442269,24.6620228,175.52,175.48,6.6464]
["bitfinex","SOLUSD",1746932443098,18.78,175.56,175.48,6.6464]
["bitfinex","SOLUSD",1746932443279,24.6620228,175.52,175.48,6.6464]
["bitfinex","SOLUSD",1746932443776,18.78,175.56,175.48,31.3084228]
["bitfinex","SOLUSD",1746932443777,5.69638279,175.55,175.48,31.3084228]
["bitfinex","SOLUSD",1746932443971,24.6620228,175.53,175.48,31.3084228]
["bitfinex","SOLUSD",1746932445018,24.6620228,175.51,175.45,27.5858]
["bitfinex","SOLUSD",1746932445191,24.6620228,175.51,175.46,24.6620228]
["bitfinex","SOLUSD",1746932445372,24.6620228,175.49,175.45,1.5858]
["bitfinex","SOLUSD",1746932445569,24.6620228,175.48,175.45,1.5858]
["bitfinex","SOLUSD",1746932446268,24.6620228,175.46,175.39,24.6620228]
["bitfinex","SOLUSD",1746932446571,24.6620228,175.46,175.41,24.6620228]
["bitfinex","SOLUSD",1746932447398,24.6620228,175.46,175.38,12.13443421]
["bitfinex","SOLUSD",1746932447399,5.69800569,175.5,175.44,24.6620228]
["bitfinex","SOLUSD",1746932447574,14.24174901,175.55,175.4,26.0]
["bitfinex","SOLUSD",1746932447575,18.78,175.55,175.49,24.6620228]
["bitfinex","SOLUSD",1746932447900,43.4420228,175.55,175.47,27.5858]
["bitfinex","SOLUSD",1746932448066,24.6620228,175.53,175.48,24.6620228]
["bitfinex","SOLUSD",1746932448589,18.78,175.55,175.49,24.6620228]
["bitfinex","SOLUSD",1746932448786,43.4420228,175.55,175.47,27.5858]
["bitfinex","SOLUSD",1746932449100,43.4420228,175.55,175.5,24.6620228]
["bitfinex","SOLUSD",1746932449270,49.13849722,175.55,175.5,24.6620228]
["bitfinex","SOLUSD",1746932449484,43.4420228,175.55,175.5,24.6620228]
["bitfinex","SOLUSD",1746932449789,49.13849462,175.55,175.47,27.5858]
["bitfinex","SOLUSD",1746932450006,24.6620228,175.54,175.49,24.6620228]
["bitfinex","SOLUSD",1746932450177,49.13849462,175.55,175.49,24.6620228]
["bitfinex","SOLUSD",1746932450693,49.13849462,175.55,175.47,27.5858]
["bitfinex","SOLUSD",1746932450694,24.6620228,175.52,175.47,27.5858]
["bitfinex","SOLUSD",1746932450905,24.6620228,175.52,175.47,52.2478228]
["bitfinex","SOLUSD",1746932451397,5.69676101,175.54,175.49,24.6620228]
["bitfinex","SOLUSD",1746932451569,24.6620228,175.53,175.48,24.6620228]
["bitfinex","SOLUSD",1746932452598,141.79601925,175.57,175.5,24.6620228]
["bitfinex","SOLUSD",1746932452800,166.45804205,175.57,175.52,24.6620228]
["bitfinex","SOLUSD",1746932453579,166.45804205,175.57,175.51,24.6620228]
["bitfinex","SOLUSD",1746932453778,24.6620228,175.56,175.51,24.6620228]
["bitfinex","SOLUSD",1746932454094,24.6620228,175.53,175.49,26.0]
["bitfinex","SOLUSD",1746932454399,24.6620228,175.52,175.47,27.5858]
["bitfinex","SOLUSD",1746932454894,24.6620228,175.51,175.47,1.5858]
["bitfinex","SOLUSD",1746932455700,30.35979971,175.51,175.47,1.5858]
["bitfinex","SOLUSD",1746932455899,24.6620228,175.51,175.47,1.5858]
["bitfinex","SOLUSD",1746932456075,30.359768,175.51,175.47,1.5858]
["bitfinex","SOLUSD",1746932456481,24.6620228,175.53,175.48,24.6620228]
["bitfinex","SOLUSD",1746932456905,24.6620228,175.55,175.5,24.6620228]
["bitfinex","SOLUSD",1746932457107,24.6620228,175.55,175.49,24.6620228]
["bitfinex","SOLUSD",1746932457311,24.6620228,175.55,175.47,1.5858]
["bitfinex","SOLUSD",1746932457312,24.6620228,175.55,175.5,24.6620228]
["bitfinex","SOLUSD",1746932457494,18.32,175.56,175.51,24.6620228]
["bitfinex","SOLUSD",1746932457698,18.32,175.56,175.52,24.6620228]
["bitfinex","SOLUSD",1746932457900,18.32,175.56,175.53,24.6620228]
["bitfinex","SOLUSD",1746932458702,18.32,175.56,175.52,24.6620228]
["bitfinex","SOLUSD",1746932459590,367.62,175.61,175.55,24.6620228]
["bitfinex","SOLUSD",1746932459799,367.62,175.61,175.57,24.6620228]
["bitfinex","SOLUSD",1746932459994,231.52,175.61,175.55,8.2009]
["bitfinex","SOLUSD",1746932460199,18.32,175.61,175.59,24.6620228]
["bitfinex","SOLUSD",1746932460706,18.32,175.61,175.55,34.2009]
["bitfinex","SOLUSD",1746932460887,18.32,175.61,175.57,24.6620228]
["bitfinex","SOLUSD",1746932461084,18.32,175.61,175.56,24.6620228]
["bitfinex","SOLUSD",1746932461288,18.32,175.61,175.55,34.2009]
["bitfinex","SOLUSD",1746932461289,24.6620228,175.6,175.55,58.8629228]
["bitfinex","SOLUSD",1746932461613,24.6620228,175.59,175.55,8.2009]
["bitfinex","SOLUSD",1746932461908,24.6620228,175.57,175.55,8.2009]
["bitfinex","SOLUSD",1746932462210,24.6620228,175.56,175.5,8.0036]
["bitfinex","SOLUSD",1746932462382,24.6620228,175.55,175.5,8.0036]
["bitfinex","SOLUSD",1746932462582,24.6620228,175.55,175.5,58.6656228]
["bitfinex","SOLUSD",1746932463210,30.35866529,175.55,175.5,58.6656228]
["bitfinex","SOLUSD",1746932463411,24.6620228,175.54,175.5,34.0036]
["bitfinex","SOLUSD",1746932463708,5.69664249,175.55,175.5,8.0036]
["bitfinex","SOLUSD",1746932463914,30.35866529,175.55,175.5,8.0036]
["bitfinex","SOLUSD",1746932464089,24.6620228,175.54,175.5,8.0036]
["bitfinex","SOLUSD",1746932464286,5.69664249,175.55,175.5,8.0036]
["bitfinex","SOLUSD",1746932464509,24.6620228,175.55,175.5,8.0036]
["bitfinex","SOLUSD",1746932465409,24.6620228,175.54,175.5,8.0036]
["bitfinex","SOLUSD",1746932465714,18.32,175.58,175.52,24.6620228]
["bitfinex","SOLUSD",1746932466012,42.9820228,175.58,175.52,24.6620228]
["bitfinex","SOLUSD",1746932466321,18.32,175.58,175.53,24.6620228]
["bitfinex","SOLUSD",1746932466615,136.1,175.59,175.53,24.6620228]
["bitfinex","SOLUSD",1746932466910,24.6620228,175.6,175.5,32.6656228]
["bitfinex","SOLUSD",1746932467094,24.6620228,175.59,175.53,26.0]
["bitfinex","SOLUSD",1746932467411,24.6620228,175.59,175.53,50.6620228]
["bitfinex","SOLUSD",1746932467614,24.01411228,175.62,175.55,24.6620228]
["bitfinex","SOLUSD",1746932467615,24.6620228,175.6,175.55,24.6620228]
["bitfinex","SOLUSD",1746932467801,5.69463618,175.61,175.56,24.6620228]
["bitfinex","SOLUSD",1746932467802,30.35665898,175.61,175.56,24.6620228]
["bitfinex","SOLUSD",1746932468285,24.6620228,175.6,175.55,24.6620228]
["bitfinex","SOLUSD",1746932468481,24.6620228,175.58,175.53,50.6620228]
["bitfinex","SOLUSD",1746932468694,30.35743229,175.58,175.53,50.6620228]
["bitfinex","SOLUSD",1746932468914,5.69443653,175.61,175.54,24.6620228]
["bitfinex","SOLUSD",1746932469092,24.6620228,175.59,175.54,24.6620228]
["bitfinex","SOLUSD",1746932471016,24.6620228,175.59,175.53,26.0]
["bitfinex","SOLUSD",1746932471193,30.35738573,175.59,175.54,24.6620228]
["bitfinex","SOLUSD",1746932471406,30.35738573,175.59,175.53,26.0]
["bitfinex","SOLUSD",1746932471407,24.6620228,175.58,175.53,26.0]
["bitfinex","SOLUSD",1746932471606,24.6620228,175.58,175.52,24.6620228]
["bitfinex","SOLUSD",1746932471801,24.6620228,175.58,175.53,50.6620228]
["bitfinex","SOLUSD",1746932472815,24.6620228,175.58,175.53,26.0]
["bitfinex","SOLUSD",1746932473019,5.69536293,175.59,175.53,50.6620228]
["bitfinex","SOLUSD",1746932473020,30.35738573,175.59,175.53,50.6620228]
["bitfinex","SOLUSD",1746932473219,24.6620228,175.58,175.53,50.6620228]
["bitfinex","SOLUSD",1746932473712,24.6620228,175.54,175.47,24.6620228]
["bitfinex","SOLUSD",1746932473916,24.6620228,175.51,175.46,1.5826]
["bitfinex","SOLUSD",1746932474216,24.6620228,175.5,175.46,1.5826]
["bitfinex","SOLUSD",1746932475052,24.6620228,175.49,175.46,1.5826]
["bitfinex","SOLUSD",1746932475230,24.6620228,175.47,175.41,8.0036]
["bitfinex","SOLUSD",1746932475431,24.6620228,175.47,175.41,32.6656228]
["bitfinex","SOLUSD",1746932475630,24.6620228,175.47,175.42,26.0]
["bitfinex","SOLUSD",1746932475833,5.69808579,175.5,175.41,32.6656228]
["bitfinex","SOLUSD",1746932475834,24.6620228,175.46,175.41,8.0036]
["bitfinex","SOLUSD",1746932476351,24.6620228,175.46,175.37,10.0]
["bitfinex","SOLUSD",1746932476648,24.6620228,175.46,175.4,24.6620228]
["bitfinex","SOLUSD",1746932477633,136.1,175.49,175.43,50.6620228]
["bitfinex","SOLUSD",1746932477930,42.9820228,175.52,175.46,24.6620228]
["bitfinex","SOLUSD",1746932478233,24.6620228,175.51,175.44,7.8878]
["bitfinex","SOLUSD",1746932478437,42.9820228,175.52,175.47,24.6620228]
["bitfinex","SOLUSD",1746932479026,18.32,175.52,175.48,24.6620228]
["bitfinex","SOLUSD",1746932479241,18.32,175.52,175.47,26.0]
["bitfinex","SOLUSD",1746932479446,18.32,175.52,175.48,24.6620228]
["bitfinex","SOLUSD",1746932479741,24.6620228,175.51,175.45,50.6620228]
["bitfinex","SOLUSD",1746932480240,24.6620228,175.51,175.46,24.6620228]
["bitfinex","SOLUSD",1746932481333,24.6620228,175.48,175.44,7.8878]
["bitfinex","SOLUSD",1746932481534,24.01741656,175.52,175.45,24.6620228]
["bitfinex","SOLUSD",1746932481854,24.6620228,175.51,175.46,24.6620228]
["bitfinex","SOLUSD",1746932482523,24.6620228,175.48,175.44,7.8878]
["bitfinex","SOLUSD",1746932482738,24.6620228,175.49,175.44,7.8878]
["bitfinex","SOLUSD",1746932482934,136.1,175.56,175.48,24.6620228]
["bitfinex","SOLUSD",1746932483241,24.6620228,175.54,175.49,24.6620228]
["bitfinex","SOLUSD",1746932483650,42.9620228,175.55,175.5,24.6620228]
["bitfinex","SOLUSD",1746932483825,18.3,175.55,175.51,24.6620228]
["bitfinex","SOLUSD",1746932484037,24.6620228,175.54,175.47,26.0]
["bitfinex","SOLUSD",1746932484242,24.6620228,175.54,175.48,24.6620228]
["bitfinex","SOLUSD",1746932484550,24.6620228,175.54,175.47,26.0]
["bitfinex","SOLUSD",1746932484551,24.6620228,175.54,175.49,24.6620228]
["bitfinex","SOLUSD",1746932485637,23.99643385,175.55,175.49,24.6620228]
["bitfinex","SOLUSD",1746932485822,42.9620228,175.55,175.5,24.6620228]
["bitfinex","SOLUSD",1746932486022,48.65848887,175.55,175.5,24.6620228]
["bitfinex","SOLUSD",1746932486219,24.6620228,175.54,175.48,24.6620228]
["bitfinex","SOLUSD",1746932486448,24.1620228,175.54,175.48,24.6620228]
["bitfinex","SOLUSD",1746932486843,48.65848887,175.55,175.49,24.6620228]
["bitfinex","SOLUSD",1746932487047,42.9620228,175.55,175.5,24.6620228]
["bitfinex","SOLUSD",1746932487243,48.65841534,175.55,175.47,26.0]
["bitfinex","SOLUSD",1746932487436,48.65841534,175.55,175.49,24.6620228]
["bitfinex","SOLUSD",1746932487762,18.3,175.55,175.52,24.6620228]
["bitfinex","SOLUSD",1746932488129,18.3,175.55,175.51,24.6620228]
["bitfinex","SOLUSD",1746932488850,18.3,175.55,175.53,24.6620228]
["bitfinex","SOLUSD",1746932489023,18.3,175.55,175.52,32.6242228]
["bitfinex","SOLUSD",1746932489851,18.3,175.55,175.52,7.9622]
["bitfinex","SOLUSD",1746932490252,18.3,175.55,175.53,24.6620228]
["bitfinex","SOLUSD",1746932490564,136.1,175.6,175.54,50.6620228]
["bitfinex","SOLUSD",1746932490931,18.3,175.61,175.57,24.6620228]
["bitfinex","SOLUSD",1746932491935,18.3,175.61,175.55,26.0]
["bitfinex","SOLUSD",1746932492153,18.3,175.61,175.57,24.6620228]
["bitfinex","SOLUSD",1746932492349,18.3,175.61,175.59,24.6620228]
["bitfinex","SOLUSD",1746932492560,18.3,175.61,175.6,24.6620228]
["bitfinex","SOLUSD",1746932492860,160.7620228,175.65,175.59,24.6620228]
["bitfinex","SOLUSD",1746932493034,24.6620228,175.64,175.58,24.6620228]
["bitfinex","SOLUSD",1746932493543,136.1,175.65,175.57,24.6620228]
["bitfinex","SOLUSD",1746932493544,24.6620228,175.63,175.57,24.6620228]
["bitfinex","SOLUSD",1746932493738,24.6620228,175.59,175.53,50.6620228]
["bitfinex","SOLUSD",1746932494462,24.6620228,175.57,175.53,26.0]
["bitfinex","SOLUSD",1746932494639,5.69540949,175.58,175.52,7.9622]
["bitfinex","SOLUSD",1746932494640,24.6620228,175.56,175.52,7.9622]
["bitfinex","SOLUSD",1746932494837,24.6620228,175.53,175.48,8.1799]
["bitfinex","SOLUSD",1746932495039,24.6620228,175.52,175.48,8.1799]
["bitfinex","SOLUSD",1746932495748,24.6620228,175.51,175.48,8.1799]
["bitfinex","SOLUSD",1746932495939,24.6620228,175.51,175.35,20.0]
["bitfinex","SOLUSD",1746932495940,24.6620228,175.51,175.45,32.8419228]
["bitfinex","SOLUSD",1746932496260,24.6620228,175.51,175.45,58.8419228]
["bitfinex","SOLUSD",1746932496864,24.6620228,175.53,175.48,24.6620228]
["bitfinex","SOLUSD",1746932497068,42.9620228,175.54,175.45,34.1799]
["bitfinex","SOLUSD",1746932497363,42.9620228,175.54,175.48,24.6620228]
["bitfinex","SOLUSD",1746932497768,42.9620228,175.54,175.45,34.1799]
["bitfinex","SOLUSD",1746932497945,24.6620228,175.53,175.47,24.6620228]
["bitfinex","SOLUSD",1746932498260,24.6620228,175.53,175.48,24.6620228]
["bitfinex","SOLUSD",1746932498964,24.6620228,175.52,175.46,24.6620228]
["bitfinex","SOLUSD",1746932499369,23.99677606,175.54,175.47,24.6620228]
["bitfinex","SOLUSD",1746932499546,24.6620228,175.53,175.47,24.6620228]
["bitfinex","SOLUSD",1746932499736,18.3,175.54,175.45,34.1799]
["bitfinex","SOLUSD",1746932499942,24.6620228,175.53,175.47,24.6620228]
["bitfinex","SOLUSD",1746932500971,24.6620228,175.52,175.45,58.8419228]
["bitfinex","SOLUSD",1746932501143,24.6620228,175.49,175.45,34.1799]
["bitfinex","SOLUSD",1746932501464,24.6620228,175.48,175.45,26.0]
["bitfinex","SOLUSD",1746932501673,24.6620228,175.47,175.43,26.0]
["bitfinex","SOLUSD",1746932501966,24.6620228,175.44,175.38,24.6620228]
["bitfinex","SOLUSD",1746932502141,24.6620228,175.4,175.36,8.1552]
["bitfinex","SOLUSD",1746932502574,18.64964886,175.45,175.36,8.1552]
["bitfinex","SOLUSD",1746932502736,24.6620228,175.4,175.36,8.1552]
["bitfinex","SOLUSD",1746932503236,30.36336496,175.4,175.36,8.1552]
["bitfinex","SOLUSD",1746932503649,24.6620228,175.37,175.34,8.90775275]
["bitfinex","SOLUSD",1746932504248,24.6620228,175.38,175.34,8.90775275]
["bitfinex","SOLUSD",1746932504868,24.6620228,175.36,175.34,8.90775275]
["bitfinex","SOLUSD",1746932505111,24.6620228,175.36,175.25,7.84222568]
["bitfinex","SOLUSD",1746932505112,24.6620228,175.35,175.29,24.6620228]
["bitfinex","SOLUSD",1746932505771,24.6620228,175.33,175.28,34.1552]
["bitfinex","SOLUSD",1746932506142,24.6620228,175.32,175.28,34.1552]
["bitfinex","SOLUSD",1746932506348,24.6620228,175.32,175.28,8.1552]
["bitfinex","SOLUSD",1746932506572,5.70293777,175.35,175.22,16.87805275]
["bitfinex","SOLUSD",1746932506573,24.6620228,175.31,175.22,16.87805275]
["bitfinex","SOLUSD",1746932506779,24.6620228,175.31,175.26,24.6620228]
["bitfinex","SOLUSD",1746932507245,24.6620228,175.33,175.27,24.6620228]
["bitfinex","SOLUSD",1746932507449,24.6620228,175.33,175.25,26.0]
["bitfinex","SOLUSD",1746932507450,24.6620228,175.35,175.29,24.6620228]
["bitfinex","SOLUSD",1746932507764,136.1,175.36,175.29,24.6620228]
["bitfinex","SOLUSD",1746932507941,24.6620228,175.34,175.26,26.0]
["bitfinex","SOLUSD",1746932508145,24.6620228,175.33,175.26,26.0]
["bitfinex","SOLUSD",1746932508345,24.6620228,175.33,175.24,4.49819041]
["bitfinex","SOLUSD",1746932508346,24.6620228,175.31,175.25,26.0]
["bitfinex","SOLUSD",1746932508562,24.6620228,175.3,175.24,24.6620228]
["bitfinex","SOLUSD",1746932508774,24.6620228,175.32,175.27,24.6620228]
["bitfinex","SOLUSD",1746932508989,160.7620228,175.35,175.29,24.6620228]
["bitfinex","SOLUSD",1746932509189,24.6620228,175.33,175.22,12.44574241]
["bitfinex","SOLUSD",1746932509384,24.6620228,175.3,175.25,24.6620228]
["bitfinex","SOLUSD",1746932509589,136.1,175.35,175.27,24.6620228]
["bitfinex","SOLUSD",1746932509796,24.6620228,175.34,175.28,24.6620228]
["bitfinex","SOLUSD",1746932510176,141.80301469,175.35,175.29,24.6620228]
["bitfinex","SOLUSD",1746932510177,136.1,175.35,175.29,24.6620228]
["bitfinex","SOLUSD",1746932510484,24.6620228,175.33,175.28,50.6620228]
["bitfinex","SOLUSD",1746932510669,24.6620228,175.34,175.29,24.6620228]
["bitfinex","SOLUSD",1746932511895,18.3,175.36,175.33,24.6620228]
["bitfinex","SOLUSD",1746932512065,136.1,175.4,175.35,24.6620228]
["bitfinex","SOLUSD",1746932512398,24.6620228,175.41,175.35,24.6620228]
["bitfinex","SOLUSD",1746932512622,24.6620228,175.39,175.34,24.6620228]
["bitfinex","SOLUSD",1746932512769,24.6620228,175.39,175.33,24.6620228]
["bitfinex","SOLUSD",1746932513193,30.36392723,175.38,175.32,24.6620228]
["bitfinex","SOLUSD",1746932513377,24.6620228,175.4,175.34,24.6620228]
["bitfinex","SOLUSD",1746932513576,24.6620228,175.41,175.36,24.6620228]
["bitfinex","SOLUSD",1746932513793,18.26,175.42,175.37,24.6620228]
["bitfinex","SOLUSD",1746932514293,18.26,175.42,175.35,24.6620228]
["bitfinex","SOLUSD",1746932514294,24.6620228,175.41,175.35,24.6620228]
["bitfinex","SOLUSD",1746932514794,42.9220228,175.42,175.36,24.6620228]
["bitfinex","SOLUSD",1746932515091,24.6620228,175.39,175.34,24.6620228]
["bitfinex","SOLUSD",1746932515276,24.6620228,175.39,175.31,7.7149]
["bitfinex","SOLUSD",1746932515481,24.6620228,175.39,175.32,26.0]
["bitfinex","SOLUSD",1746932515665,24.6620228,175.39,175.34,24.6620228]
["bitfinex","SOLUSD",1746932515871,5.70125427,175.4,175.34,24.6620228]
["bitfinex","SOLUSD",1746932516069,24.6620228,175.39,175.34,24.6620228]
["bitfinex","SOLUSD",1746932516501,30.36368999,175.39,175.33,24.6620228]
["bitfinex","SOLUSD",1746932517178,30.36334666,175.4,175.34,24.6620228]
["bitfinex","SOLUSD",1746932517382,24.6620228,175.39,175.33,24.6620228]
["bitfinex","SOLUSD",1746932518304,24.6620228,175.38,175.32,26.0]
["bitfinex","SOLUSD",1746932518484,24.6620228,175.36,175.31,32.3769228]
["bitfinex","SOLUSD",1746932518883,5.70046298,175.43,175.35,24.6620228]
["bitfinex","SOLUSD",1746932519085,154.36,175.44,175.37,24.6620228]
["bitfinex","SOLUSD",1746932519290,18.26,175.44,175.4,24.6620228]
["bitfinex","SOLUSD",1746932520372,24.6620228,175.43,175.37,50.6620228]
["bitfinex","SOLUSD",1746932520578,18.26,175.44,175.4,24.6620228]
["bitfinex","SOLUSD",1746932520887,160.7620228,175.48,175.43,24.6620228]
["bitfinex","SOLUSD",1746932521211,213.2,175.49,175.46,24.6620228]
["bitfinex","SOLUSD",1746932521386,18.26,175.52,175.48,24.6620228]
["bitfinex","SOLUSD",1746932521704,18.26,175.52,175.49,24.6620228]
["bitfinex","SOLUSD",1746932522209,24.6620228,175.56,175.51,24.6620228]
["bitfinex","SOLUSD",1746932522386,154.36,175.58,175.49,7.7149]
["bitfinex","SOLUSD",1746932522582,154.36,175.58,175.54,24.6620228]
["bitfinex","SOLUSD",1746932522902,18.26,175.58,175.55,24.6620228]
["bitfinex","SOLUSD",1746932523105,18.26,175.65,175.57,50.6620228]
["bitfinex","SOLUSD",1746932523311,24.6620228,175.63,175.57,50.6620228]
["bitfinex","SOLUSD",1746932523515,24.6620228,175.61,175.56,24.6620228]
["bitfinex","SOLUSD",1746932523684,36.41388748,175.61,175.55,62.41388748]
["bitfinex","SOLUSD",1746932524622,42.10846738,175.61,175.55,62.41388748]
["bitfinex","SOLUSD",1746932525308,36.41388748,175.58,175.53,26.0]
["bitfinex","SOLUSD",1746932525683,5.6945799,175.61,175.53,26.0]
["bitfinex","SOLUSD",1746932525881,36.41388748,175.62,175.57,36.41388748]
["bitfinex","SOLUSD",1746932526109,36.41388748,175.59,175.53,36.41388748]
["bitfinex","SOLUSD",1746932526283,19.92712365,175.64,175.52,26.0]
["bitfinex","SOLUSD",1746932526284,36.41388748,175.58,175.52,26.0]
["bitfinex","SOLUSD",1746932526501,36.41388748,175.58,175.53,36.41388748]
["bitfinex","SOLUSD",1746932526820,14.23365975,175.64,175.56,36.41388748]
["bitfinex","SOLUSD",1746932526990,19.92825826,175.63,175.52,26.0]
["bitfinex","SOLUSD",1746932527191,36.41388748,175.59,175.52,26.0]
["bitfinex","SOLUSD",1746932527413,36.41388748,175.6,175.55,36.41388748]
["bitfinex","SOLUSD",1746932527660,36.41388748,175.59,175.54,36.41388748]
["bitfinex","SOLUSD",1746932528011,42.10924609,175.59,175.54,36.41388748]
["bitfinex","SOLUSD",1746932528711,36.41388748,175.58,175.49,26.36454886]
["bitfinex","SOLUSD",1746932528895,36.41388748,175.56,175.51,36.41388748]
["bitfinex","SOLUSD",1746932529101,36.41388748,175.57,175.52,36.41388748]
["bitfinex","SOLUSD",1746932530117,36.41388748,175.54,175.49,7.7149]
["bitfinex","SOLUSD",1746932530307,36.41388748,175.53,175.49,7.7149]
["bitfinex","SOLUSD",1746932530488,36.41388748,175.52,175.49,7.7149]
["bitfinex","SOLUSD",1746932530814,19.93620413,175.56,175.46,36.41388748]
["bitfinex","SOLUSD",1746932530815,36.41388748,175.51,175.46,26.0]
["bitfinex","SOLUSD",1746932531214,36.41388748,175.51,175.45,44.40038748]
["bitfinex","SOLUSD",1746932531695,36.41388748,175.51,175.45,70.40038748]
["bitfinex","SOLUSD",1746932531893,5.69800463,175.51,175.45,70.40038748]
["bitfinex","SOLUSD",1746932532118,36.41388748,175.52,175.47,36.41388748]
["bitfinex","SOLUSD",1746932532318,36.41388748,175.52,175.46,36.41388748]
["bitfinex","SOLUSD",1746932532687,36.41388748,175.52,175.47,36.41388748]
["bitfinex","SOLUSD",1746932533220,5.6967073,175.54,175.47,36.41388748]
["bitfinex","SOLUSD",1746932533394,36.41388748,175.52,175.46,36.41388748]
["bitfinex","SOLUSD",1746932533825,36.41388748,175.5,175.45,33.9865]
["bitfinex","SOLUSD",1746932534118,36.41388748,175.5,175.45,70.40038748]
["bitfinex","SOLUSD",1746932534319,36.41388748,175.51,175.45,70.40038748]
["bitfinex","SOLUSD",1746932534715,36.41388748,175.51,175.42,22.76175304]
["bitfinex","SOLUSD",1746932534716,36.41388748,175.47,175.42,26.0]
["bitfinex","SOLUSD",1746932534917,36.41388748,175.46,175.42,26.0]
["bitfinex","SOLUSD",1746932535211,154.34,175.51,175.45,36.41388748]
["bitfinex","SOLUSD",1746932535415,36.41388748,175.5,175.44,36.41388748]
["bitfinex","SOLUSD",1746932535810,42.11286736,175.47,175.41,42.55698748]
["bitfinex","SOLUSD",1746932536120,36.41388748,175.45,175.41,6.1431]
["bitfinex","SOLUSD",1746932536424,36.41388748,175.44,175.4,1.6487]
["bitfinex","SOLUSD",1746932536627,36.41388748,175.44,175.37,6.1431]
["bitfinex","SOLUSD",1746932536628,36.41388748,175.43,175.37,68.55698748]
["bitfinex","SOLUSD",1746932536806,36.41388748,175.44,175.38,36.41388748]
["bitfinex","SOLUSD",1746932537126,36.41388748,175.44,175.39,36.41388748]
["bitfinex","SOLUSD",1746932537319,36.41388748,175.43,175.37,42.55698748]
["bitfinex","SOLUSD",1746932537631,36.41388748,175.4,175.35,1.6487]
["bitfinex","SOLUSD",1746932537811,42.11514716,175.4,175.35,1.6487]
["bitfinex","SOLUSD",1746932538017,5.70027931,175.43,175.35,38.06258748]
["bitfinex","SOLUSD",1746932538211,36.41388748,175.42,175.36,36.41388748]
["bitfinex","SOLUSD",1746932538411,5.70027931,175.43,175.36,36.41388748]
["bitfinex","SOLUSD",1746932538412,36.41388748,175.41,175.36,36.41388748]
["bitfinex","SOLUSD",1746932538615,36.41388748,175.37,175.33,6.1431]
["bitfinex","SOLUSD",1746932538804,36.41388748,175.36,175.33,6.1431]
["bitfinex","SOLUSD",1746932539214,136.1,175.4,175.33,6.1431]
["bitfinex","SOLUSD",1746932539406,36.41388748,175.38,175.33,6.1431]
["bitfinex","SOLUSD",1746932539706,172.51388748,175.4,175.35,36.41388748]
["bitfinex","SOLUSD",1746932539907,136.1,175.4,175.37,36.41388748]
["bitfinex","SOLUSD",1746932540117,18.24,175.42,175.38,36.41388748]
["bitfinex","SOLUSD",1746932540323,23.94063545,175.42,175.37,36.41388748]
["bitfinex","SOLUSD",1746932540833,60.35452293,175.42,175.36,62.41388748]
["bitfinex","SOLUSD",1746932541203,36.41388748,175.4,175.36,26.0]
["bitfinex","SOLUSD",1746932541403,36.41388748,175.39,175.34,26.0]
["bitfinex","SOLUSD",1746932541724,36.41388748,175.4,175.34,62.41388748]
["bitfinex","SOLUSD",1746932541899,23.94063545,175.42,175.34,62.41388748]
["bitfinex","SOLUSD",1746932542096,23.94063545,175.42,175.36,36.41388748]
["bitfinex","SOLUSD",1746932542327,36.41388748,175.4,175.34,62.41388748]
["bitfinex","SOLUSD",1746932542705,36.41388748,175.4,175.35,36.41388748]
["bitfinex","SOLUSD",1746932543118,36.41388748,175.4,175.34,26.0]
["bitfinex","SOLUSD",1746932543436,42.11546681,175.39,175.34,26.0]
["bitfinex","SOLUSD",1746932543639,36.41388748,175.37,175.33,6.1431]
["bitfinex","SOLUSD",1746932543936,36.41388748,175.37,175.31,46.41388748]
["bitfinex","SOLUSD",1746932543937,5.70157933,175.39,175.32,24.71878758]
["bitfinex","SOLUSD",1746932544125,24.71878758,175.37,175.32,24.71878758]
["bitfinex","SOLUSD",1746932544326,5.70157933,175.39,175.31,26.0]
["bitfinex","SOLUSD",1746932544528,24.71878758,175.35,175.31,26.0]
["bitfinex","SOLUSD",1746932544727,18.18,175.35,175.24,7.7918]
["bitfinex","SOLUSD",1746932545028,24.71878758,175.28,175.24,7.7918]
["bitfinex","SOLUSD",1746932545207,136.1,175.34,175.24,33.7918]
["bitfinex","SOLUSD",1746932545531,24.71878758,175.29,175.24,33.7918]
["bitfinex","SOLUSD",1746932545740,36.54603007,175.29,175.24,33.7918]
["bitfinex","SOLUSD",1746932546035,36.54603007,175.29,175.24,7.7918]
["bitfinex","SOLUSD",1746932546328,36.54603007,175.3,175.24,70.33783007]
["bitfinex","SOLUSD",1746932546828,5.70353048,175.33,175.24,70.33783007]
["bitfinex","SOLUSD",1746932546829,36.54603007,175.31,175.25,36.54603007]
["bitfinex","SOLUSD",1746932547012,141.80323059,175.34,175.27,36.54603007]
["bitfinex","SOLUSD",1746932547334,36.54603007,175.33,175.27,36.54603007]
["bitfinex","SOLUSD",1746932547501,141.80323059,175.34,175.27,36.54603007]
["bitfinex","SOLUSD",1746932547704,36.54603007,175.33,175.27,36.54603007]
["bitfinex","SOLUSD",1746932547905,136.1,175.34,175.3,62.54603007]
["bitfinex","SOLUSD",1746932548433,136.1,175.34,175.28,26.0]
["bitfinex","SOLUSD",1746932548607,136.1,175.34,175.3,36.54603007]
["bitfinex","SOLUSD",1746932548941,18.18,175.35,175.33,36.54603007]
["bitfinex","SOLUSD",1746932549303,18.18,175.35,175.31,26.0]
["bitfinex","SOLUSD",1746932549718,18.18,175.35,175.31,62.54603007]
["bitfinex","SOLUSD",1746932550543,23.88300334,175.35,175.3,36.54603007]
["bitfinex","SOLUSD",1746932550845,18.18,175.35,175.32,36.54603007]
["bitfinex","SOLUSD",1746932551528,18.18,175.35,175.28,26.0]
["bitfinex","SOLUSD",1746932551733,18.18,175.35,175.32,36.54603007]
["bitfinex","SOLUSD",1746932552114,18.18,175.35,175.34,36.54603007]
["bitfinex","SOLUSD",1746932552932,18.18,175.35,175.33,1.5157]
["bitfinex","SOLUSD",1746932553235,18.18,175.35,175.31,26.0]
["bitfinex","SOLUSD",1746932553433,18.18,175.35,175.3,36.54603007]
["bitfinex","SOLUSD",1746932554336,18.18,175.35,175.29,1.5157]
["bitfinex","SOLUSD",1746932554633,36.54603007,175.31,175.25,1.5157]
["bitfinex","SOLUSD",1746932554823,36.54603007,175.28,175.25,1.5157]
["bitfinex","SOLUSD",1746932555025,36.54603007,175.28,175.24,6.1431]
["bitfinex","SOLUSD",1746932555940,42.25123027,175.28,175.24,6.1431]
["bitfinex","SOLUSD",1746932556312,36.54603007,175.25,175.21,1.5157]
["bitfinex","SOLUSD",1746932556511,23.9052002,175.28,175.19,6.1952]
["bitfinex","SOLUSD",1746932556512,174.26809385,175.28,175.19,6.1952]
["bitfinex","SOLUSD",1746932556737,174.26809385,175.28,175.17,1.6291]
["bitfinex","SOLUSD",1746932556738,36.54603007,175.22,175.17,1.6291]
["bitfinex","SOLUSD",1746932556935,36.54603007,175.22,175.18,26.0]
["bitfinex","SOLUSD",1746932557130,136.1,175.26,175.18,62.54603007]
["bitfinex","SOLUSD",1746932557322,36.54603007,175.24,175.18,62.54603007]
["bitfinex","SOLUSD",1746932557932,36.54603007,175.24,175.18,26.0]
["bitfinex","SOLUSD",1746932558135,36.54603007,175.24,175.17,1.6291]
["bitfinex","SOLUSD",1746932558136,141.80583206,175.26,175.17,38.17513007]
["bitfinex","SOLUSD",1746932558435,36.54603007,175.24,175.18,36.54603007]
["bitfinex","SOLUSD",1746932559137,36.54603007,175.23,175.17,1.6291]
["bitfinex","SOLUSD",1746932559339,36.54603007,175.22,175.17,1.6291]
["bitfinex","SOLUSD",1746932559515,36.54603007,175.21,175.16,62.54603007]
["bitfinex","SOLUSD",1746932559715,36.54603007,175.21,175.15,6.1952]
["bitfinex","SOLUSD",1746932559942,36.54603007,175.2,175.15,6.1952]
["bitfinex","SOLUSD",1746932560113,18.2,175.21,175.14,26.0]
["bitfinex","SOLUSD",1746932560312,18.2,175.21,175.14,62.54603007]
["bitfinex","SOLUSD",1746932560533,36.54603007,175.2,175.14,62.54603007]
["bitfinex","SOLUSD",1746932560723,18.2,175.21,175.14,62.54603007]
["bitfinex","SOLUSD",1746932560923,36.54603007,175.2,175.14,62.54603007]
["bitfinex","SOLUSD",1746932561126,36.54603007,175.19,175.14,26.0]
["bitfinex","SOLUSD",1746932561335,23.9077209,175.21,175.13,1.6291]
["bitfinex","SOLUSD",1746932561536,23.9077209,175.21,175.13,64.17513007]
["bitfinex","SOLUSD",1746932561726,54.74603007,175.21,175.15,36.54603007]
["bitfinex","SOLUSD",1746932561931,54.74603007,175.21,175.16,36.54603007]
["bitfinex","SOLUSD",1746932562115,18.2,175.21,175.16,36.54603007]
["bitfinex","SOLUSD",1746932562425,18.2,175.21,175.18,36.54603007]
["bitfinex","SOLUSD",1746932562740,18.2,175.21,175.13,1.6291]
["bitfinex","SOLUSD",1746932562741,18.2,175.21,175.17,36.54603007]
["bitfinex","SOLUSD",1746932563233,18.2,175.21,175.13,27.6291]
["bitfinex","SOLUSD",1746932563417,18.2,175.21,175.18,36.54603007]
["bitfinex","SOLUSD",1746932563619,18.2,175.21,175.19,36.54603007]
["bitfinex","SOLUSD",1746932564028,18.2,175.21,175.17,62.54603007]
["bitfinex","SOLUSD",1746932564440,18.2,175.21,175.18,36.54603007]
["bitfinex","SOLUSD",1746932564750,18.2,175.21,175.17,62.54603007]
["bitfinex","SOLUSD",1746932565416,18.2,175.21,175.13,1.6291]
["bitfinex","SOLUSD",1746932565611,18.2,175.21,175.17,36.54603007]
["bitfinex","SOLUSD",1746932565851,18.2,175.21,175.15,26.0]
["bitfinex","SOLUSD",1746932566039,18.2,175.21,175.19,36.54603007]
["bitfinex","SOLUSD",1746932566338,18.2,175.28,175.2,43.01433007]
["bitfinex","SOLUSD",1746932566524,54.74603007,175.28,175.22,1.6009]
["bitfinex","SOLUSD",1746932566730,18.2,175.28,175.23,36.54603007]
["bitfinex","SOLUSD",1746932566946,18.2,175.28,175.22,1.6009]
["bitfinex","SOLUSD",1746932566947,18.2,175.28,175.24,36.54603007]
["bitfinex","SOLUSD",1746932567127,54.74603007,175.28,175.23,36.54603007]
["bitfinex","SOLUSD",1746932567325,18.2,175.28,175.24,36.54603007]
["bitfinex","SOLUSD",1746932567534,18.2,175.28,175.25,36.54603007]
["bitfinex","SOLUSD",1746932567839,18.2,175.28,175.26,36.54603007]
["bitfinex","SOLUSD",1746932568018,18.2,175.28,175.23,26.0]
["bitfinex","SOLUSD",1746932568217,18.2,175.28,175.25,36.54603007]
["bitfinex","SOLUSD",1746932569140,18.2,175.28,175.27,36.54603007]
["bitfinex","SOLUSD",1746932569628,18.2,175.28,175.26,36.54603007]
["bitfinex","SOLUSD",1746932569829,18.2,175.28,175.23,26.0]
["bitfinex","SOLUSD",1746932570132,18.2,175.28,175.25,36.54603007]
["bitfinex","SOLUSD",1746932570341,54.74603007,175.28,175.23,26.0]
["bitfinex","SOLUSD",1746932570529,60.45118783,175.28,175.23,26.0]
["bitfinex","SOLUSD",1746932570840,18.2,175.28,175.23,62.54603007]
["bitfinex","SOLUSD",1746932571052,18.2,175.28,175.24,36.54603007]
["bitfinex","SOLUSD",1746932571339,23.90519881,175.28,175.22,1.6009]
["bitfinex","SOLUSD",1746932571545,36.54603007,175.27,175.22,1.6009]
["bitfinex","SOLUSD",1746932571713,36.54603007,175.26,175.22,1.6009]
["bitfinex","SOLUSD",1746932571919,18.2,175.28,175.22,1.6009]
["bitfinex","SOLUSD",1746932572118,18.2,175.28,175.23,36.54603007]
["bitfinex","SOLUSD",1746932572312,18.2,175.28,175.25,36.54603007]
["bitfinex","SOLUSD",1746932572533,18.2,175.28,175.23,36.54603007]
["bitfinex","SOLUSD",1746932572743,18.2,175.28,175.24,36.54603007]
["bitfinex","SOLUSD",1746932573544,18.2,175.28,175.26,36.54603007]
["bitfinex","SOLUSD",1746932573727,136.1,175.34,175.27,62.54603007]
["bitfinex","SOLUSD",1746932573918,54.72603007,175.35,175.29,36.54603007]
["bitfinex","SOLUSD",1746932574525,36.54603007,175.32,175.26,62.54603007]
["bitfinex","SOLUSD",1746932575324,36.54603007,175.3,175.24,36.54603007]
["bitfinex","SOLUSD",1746932575933,36.54603007,175.3,175.25,36.54603007]
["bitfinex","SOLUSD",1746932576148,5.70424307,175.31,175.25,36.54603007]
["bitfinex","SOLUSD",1746932576439,36.54603007,175.3,175.25,36.54603007]
["bitfinex","SOLUSD",1746932576851,5.70424307,175.31,175.25,36.54603007]
["bitfinex","SOLUSD",1746932577050,42.25054225,175.3,175.25,36.54603007]
["bitfinex","SOLUSD",1746932577347,5.70424273,175.31,175.26,36.54603007]
["bitfinex","SOLUSD",1746932578243,5.70389755,175.32,175.28,36.54603007]
["bitfinex","SOLUSD",1746932578950,178.34953119,175.34,175.28,36.54603007]
["bitfinex","SOLUSD",1746932579243,178.34953119,175.34,175.29,36.54603007]
["bitfinex","SOLUSD",1746932579745,136.1,175.34,175.29,36.54603007]
["bitfinex","SOLUSD",1746932579951,136.1,175.34,175.31,36.54603007]
["bitfinex","SOLUSD",1746932580256,136.1,175.4,175.33,36.54603007]
["bitfinex","SOLUSD",1746932580462,18.18,175.41,175.36,36.54603007]
["bitfinex","SOLUSD",1746932580748,54.72603007,175.41,175.35,36.54603007]
["bitfinex","SOLUSD",1746932581055,54.72603007,175.41,175.31,36.54603007]
["bitfinex","SOLUSD",1746932581056,5.70255474,175.36,175.31,36.54603007]
["bitfinex","SOLUSD",1746932581357,42.24858481,175.36,175.29,1.5583]
["bitfinex","SOLUSD",1746932581541,42.24858481,175.36,175.3,36.54603007]
["bitfinex","SOLUSD",1746932581843,5.70255474,175.36,175.31,36.54603007]
["bitfinex","SOLUSD",1746932582046,42.24858481,175.36,175.3,36.54603007]
["bitfinex","SOLUSD",1746932582551,36.54603007,175.33,175.29,1.5583]
["bitfinex","SOLUSD",1746932582736,36.54603007,175.32,175.28,6.5399]
["bitfinex","SOLUSD",1746932582938,36.54603007,175.31,175.25,38.18433007]
["bitfinex","SOLUSD",1746932583136,26.0,175.32,175.26,36.54603007]
["bitfinex","SOLUSD",1746932583137,62.54603007,175.32,175.26,36.54603007]
["bitfinex","SOLUSD",1746932583526,18.18,175.34,175.25,1.6383]
["bitfinex","SOLUSD",1746932583726,42.9059149,175.34,175.28,24.7259149]
["bitfinex","SOLUSD",1746932584259,18.18,175.34,175.3,24.7259149]
["bitfinex","SOLUSD",1746932584443,18.18,175.34,175.29,24.7259149]
["bitfinex","SOLUSD",1746932584643,48.60925214,175.34,175.28,24.7259149]
["bitfinex","SOLUSD",1746932585459,24.7259149,175.32,175.27,26.0]
["bitfinex","SOLUSD",1746932585764,23.88333724,175.34,175.29,24.7259149]
["bitfinex","SOLUSD",1746932585765,18.18,175.34,175.29,24.7259149]
["bitfinex","SOLUSD",1746932585927,18.18,175.34,175.3,24.7259149]
["bitfinex","SOLUSD",1746932586445,23.88323684,175.34,175.29,24.7259149]
["bitfinex","SOLUSD",1746932586759,48.60915174,175.34,175.28,24.7259149]
["bitfinex","SOLUSD",1746932587759,23.88323684,175.34,175.28,24.7259149]
["bitfinex","SOLUSD",1746932587947,23.88323684,175.34,175.29,24.7259149]
["bitfinex","SOLUSD",1746932588346,30.42973535,175.33,175.27,24.7259149]
["bitfinex","SOLUSD",1746932588752,30.42973535,175.33,175.26,26.0]
["bitfinex","SOLUSD",1746932588753,5.70382045,175.33,175.28,24.7259149]
["bitfinex","SOLUSD",1746932588950,30.42973535,175.33,175.28,24.7259149]
["bitfinex","SOLUSD",1746932589456,18.18,175.34,175.29,24.7259149]
["bitfinex","SOLUSD",1746932589757,18.18,175.34,175.31,24.7259149]
["bitfinex","SOLUSD",1746932590061,18.18,175.34,175.32,24.7259149]
["bitfinex","SOLUSD",1746932591563,18.18,175.34,175.29,50.7259149]
["bitfinex","SOLUSD",1746932592443,18.18,175.34,175.31,24.7259149]
["bitfinex","SOLUSD",1746932592751,18.18,175.34,175.3,24.7259149]
["bitfinex","SOLUSD",1746932593159,18.18,175.34,175.3,26.0]
["bitfinex","SOLUSD",1746932593359,18.18,175.34,175.33,24.7259149]
["bitfinex","SOLUSD",1746932593560,18.16,175.4,175.33,52.2684149]
["bitfinex","SOLUSD",1746932593759,18.16,175.4,175.37,24.7259149]
["bitfinex","SOLUSD",1746932593960,213.52,175.43,175.39,24.7259149]
["bitfinex","SOLUSD",1746932594349,213.52,175.43,175.33,27.5425]
["bitfinex","SOLUSD",1746932594350,213.52,175.43,175.4,24.7259149]
["bitfinex","SOLUSD",1746932594561,18.16,175.44,175.41,24.7259149]
["bitfinex","SOLUSD",1746932595072,18.16,175.44,175.36,26.0]
["bitfinex","SOLUSD",1746932595243,18.16,175.44,175.4,24.7259149]
["bitfinex","SOLUSD",1746932595559,5.69906695,175.47,175.41,32.6672149]
["bitfinex","SOLUSD",1746932595764,18.16,175.48,175.45,36.46379751]
["bitfinex","SOLUSD",1746932595961,5.69800569,175.5,175.45,36.46379751]
["bitfinex","SOLUSD",1746932596146,36.46379751,175.49,175.44,26.0]
["bitfinex","SOLUSD",1746932596538,5.69865511,175.48,175.44,26.0]
["bitfinex","SOLUSD",1746932597172,36.46379751,175.49,175.44,26.0]
["bitfinex","SOLUSD",1746932597874,42.1622337,175.49,175.44,26.0]
["bitfinex","SOLUSD",1746932598456,5.69843619,175.49,175.44,26.0]
["bitfinex","SOLUSD",1746932598647,36.46379751,175.49,175.44,26.0]
["bitfinex","SOLUSD",1746932598849,36.46379751,175.48,175.44,26.0]
["bitfinex","SOLUSD",1746932599978,5.69897988,175.47,175.44,26.0]
["bitfinex","SOLUSD",1746932600186,19.94642958,175.47,175.37,7.9929]
["bitfinex","SOLUSD",1746932600488,36.46379751,175.38,175.33,19.7216]
["bitfinex","SOLUSD",1746932600786,36.46379751,175.37,175.33,1.5816]
["bitfinex","SOLUSD",1746932601144,36.46379751,175.37,175.33,27.5816]
["bitfinex","SOLUSD",1746932601354,36.46379751,175.35,175.32,6.4113]
["bitfinex","SOLUSD",1746932602077,36.46379751,175.37,175.32,6.4113]
["bitfinex","SOLUSD",1746932602252,5.70213969,175.38,175.32,6.4113]
["bitfinex","SOLUSD",1746932602569,36.46379751,175.39,175.33,36.46379751]
["bitfinex","SOLUSD",1746932602769,36.46379751,175.38,175.32,42.87509751]
["bitfinex","SOLUSD",1746932602972,36.46379751,175.37,175.32,6.4113]
["bitfinex","SOLUSD",1746932603488,36.46379751,175.36,175.32,6.4113]
["bitfinex","SOLUSD",1746932603975,36.46379751,175.37,175.32,6.4113]
["bitfinex","SOLUSD",1746932604278,42.16624641,175.37,175.32,6.4113]
["bitfinex","SOLUSD",1746932604477,42.16624641,175.37,175.32,42.87509751]
["bitfinex","SOLUSD",1746932605076,5.7024489,175.37,175.32,42.87509751]
["bitfinex","SOLUSD",1746932605249,5.7024489,175.37,175.32,6.4113]
["bitfinex","SOLUSD",1746932605452,42.16624641,175.37,175.32,6.4113]
["bitfinex","SOLUSD",1746932605665,42.16624641,175.37,175.32,42.87509751]
["bitfinex","SOLUSD",1746932605979,36.46379751,175.38,175.33,36.46379751]
["bitfinex","SOLUSD",1746932606285,42.16663709,175.36,175.32,6.4113]
["bitfinex","SOLUSD",1746932607673,36.46379751,175.35,175.32,6.4113]
["bitfinex","SOLUSD",1746932608061,36.46379751,175.35,175.3,26.0]
["bitfinex","SOLUSD",1746932608266,5.70283958,175.36,175.29,1.5816]
["bitfinex","SOLUSD",1746932608267,36.46379751,175.34,175.29,1.5816]
["bitfinex","SOLUSD",1746932608989,5.70283958,175.36,175.29,1.5816]
["bitfinex","SOLUSD",1746932608990,36.46379751,175.33,175.29,1.5816]
["bitfinex","SOLUSD",1746932609289,36.46379751,175.32,175.29,1.5816]
["bitfinex","SOLUSD",1746932609790,42.16797867,175.31,175.28,6.4113]
["bitfinex","SOLUSD",1746932609994,5.70418116,175.31,175.28,6.4113]
["bitfinex","SOLUSD",1746932610177,42.16770645,175.32,175.28,6.4113]
["bitfinex","SOLUSD",1746932610592,42.16770645,175.32,175.26,26.0]
["bitfinex","SOLUSD",1746932610902,5.70357563,175.33,175.26,26.0]
["bitfinex","SOLUSD",1746932611067,36.46379751,175.32,175.27,36.46379751]
["bitfinex","SOLUSD",1746932611267,36.46379751,175.32,175.26,62.46379751]
["bitfinex","SOLUSD",1746932611670,36.46379751,175.3,175.25,1.5816]
["bitfinex","SOLUSD",1746932611873,36.46379751,175.27,175.22,36.46379751]
["bitfinex","SOLUSD",1746932612205,36.46379751,175.26,175.24,26.0]
["bitfinex","SOLUSD",1746932612366,36.46379751,175.26,175.21,44.39399751]
["bitfinex","SOLUSD",1746932612566,136.1,175.31,175.21,44.39399751]
["bitfinex","SOLUSD",1746932612768,42.16765331,175.32,175.24,26.0]
["bitfinex","SOLUSD",1746932612769,5.70580851,175.26,175.24,26.0]
["bitfinex","SOLUSD",1746932612966,42.16933215,175.27,175.24,26.0]
["bitfinex","SOLUSD",1746932613175,42.16903041,175.28,175.24,26.0]
["bitfinex","SOLUSD",1746932613390,36.46379751,175.26,175.21,7.9302]
["bitfinex","SOLUSD",1746932613568,36.46379751,175.23,175.17,8.1527]
["bitfinex","SOLUSD",1746932613777,154.24,175.27,175.2,26.0]
["bitfinex","SOLUSD",1746932613999,36.46379751,175.24,175.2,26.0]
["bitfinex","SOLUSD",1746932614586,36.46379751,175.24,175.17,8.1527]
["bitfinex","SOLUSD",1746932614587,36.46379751,175.23,175.17,44.61649751]
["bitfinex","SOLUSD",1746932614791,36.46379751,175.22,175.17,8.1527]
["bitfinex","SOLUSD",1746932614989,36.46379751,175.21,175.17,8.1527]
["bitfinex","SOLUSD",1746932615216,36.46379751,175.21,175.17,34.1527]
["bitfinex","SOLUSD",1746932616011,36.46379751,175.22,175.17,34.1527]
["bitfinex","SOLUSD",1746932616394,36.46379751,175.2,175.13,6.1961]
["bitfinex","SOLUSD",1746932616706,36.46379751,175.19,175.16,26.0]
["bitfinex","SOLUSD",1746932617483,54.60379751,175.2,175.16,26.0]
["bitfinex","SOLUSD",1746932617685,42.90307719,175.2,175.16,26.0]
["bitfinex","SOLUSD",1746932618708,18.14,175.2,175.16,26.0]
["bitfinex","SOLUSD",1746932619186,18.14,175.2,175.15,24.76307719]
["bitfinex","SOLUSD",1746932619686,18.14,175.2,175.16,24.76307719]
["bitfinex","SOLUSD",1746932619883,18.14,175.2,175.15,26.0]
["bitfinex","SOLUSD",1746932620088,18.14,175.2,175.15,50.76307719]
["bitfinex","SOLUSD",1746932621319,18.14,175.2,175.16,24.76307719]
["bitfinex","SOLUSD",1746932623418,42.90307719,175.2,175.15,26.0]
["bitfinex","SOLUSD",1746932624625,48.61089853,175.2,175.15,26.0]
["bitfinex","SOLUSD",1746932625808,42.90307719,175.2,175.15,26.0]
["bitfinex","SOLUSD",1746932626725,18.14,175.2,175.15,26.0]
["bitfinex","SOLUSD",1746932627016,42.90307719,175.2,175.15,26.0]
["bitfinex","SOLUSD",1746932627218,18.14,175.2,175.16,24.76307719]
["bitfinex","SOLUSD",1746932627427,18.14,175.2,175.15,50.76307719]
["bitfinex","SOLUSD",1746932627618,18.14,175.2,175.16,24.76307719]
["bitfinex","SOLUSD",1746932628697,18.14,175.2,175.17,24.76307719]
["bitfinex","SOLUSD",1746932630931,18.14,175.2,175.18,24.76307719]
["bitfinex","SOLUSD",1746932631100,18.14,175.2,175.13,6.1961]
["bitfinex","SOLUSD",1746932631101,18.14,175.2,175.19,24.76307719]
["bitfinex","SOLUSD",1746932631931,18.14,175.2,175.18,24.76307719]
["bitfinex","SOLUSD",1746932632643,136.1,175.23,175.19,24.76307719]
["bitfinex","SOLUSD",1746932632819,18.1,175.26,175.22,24.76307719]
["bitfinex","SOLUSD",1746932633216,18.1,175.26,175.21,24.76307719]
["bitfinex","SOLUSD",1746932634431,18.1,175.26,175.22,24.76307719]
["bitfinex","SOLUSD",1746932634723,18.1,175.26,175.21,24.76307719]
["bitfinex","SOLUSD",1746932634902,23.80586208,175.26,175.21,24.76307719]
["bitfinex","SOLUSD",1746932635107,24.76307719,175.23,175.17,50.76307719]
["bitfinex","SOLUSD",1746932635929,24.76307719,175.23,175.17,26.0]
["bitfinex","SOLUSD",1746932636139,30.47018825,175.22,175.17,26.0]
["bitfinex","SOLUSD",1746932636432,30.47018825,175.22,175.17,23.0]
["bitfinex","SOLUSD",1746932637128,30.47018825,175.22,175.16,24.76307719]
["bitfinex","SOLUSD",1746932638131,5.70645971,175.24,175.17,24.76307719]
["bitfinex","SOLUSD",1746932638333,24.76307719,175.21,175.15,1.508]
["bitfinex","SOLUSD",1746932638513,24.76307719,175.21,175.16,24.76307719]
["bitfinex","SOLUSD",1746932638831,24.76307719,175.22,175.16,24.76307719]
["bitfinex","SOLUSD",1746932639032,24.76307719,175.22,175.17,24.76307719]
["bitfinex","SOLUSD",1746932639536,5.70743679,175.21,175.17,24.76307719]
["bitfinex","SOLUSD",1746932639836,24.76307719,175.22,175.17,24.76307719]
["bitfinex","SOLUSD",1746932639837,30.470261,175.22,175.17,24.76307719]
["bitfinex","SOLUSD",1746932640335,5.70718381,175.22,175.17,24.76307719]
["bitfinex","SOLUSD",1746932640509,30.470261,175.22,175.17,24.76307719]
["bitfinex","SOLUSD",1746932642019,30.470261,175.22,175.15,1.508]
["bitfinex","SOLUSD",1746932642020,24.76307719,175.2,175.15,1.508]
["bitfinex","SOLUSD",1746932642215,24.76307719,175.21,175.15,26.27107719]
["bitfinex","SOLUSD",1746932642608,24.76307719,175.21,175.16,24.76307719]
["bitfinex","SOLUSD",1746932642936,30.47065293,175.21,175.15,26.27107719]
["bitfinex","SOLUSD",1746932643242,5.70757574,175.21,175.15,26.27107719]
["bitfinex","SOLUSD",1746932643403,24.76307719,175.2,175.15,1.508]
["bitfinex","SOLUSD",1746932643733,5.70757574,175.21,175.15,1.508]
["bitfinex","SOLUSD",1746932643734,24.76307719,175.18,175.15,1.508]
["bitfinex","SOLUSD",1746932644032,24.76307719,175.19,175.15,1.508]
["bitfinex","SOLUSD",1746932644943,30.47119233,175.19,175.15,1.508]
["bitfinex","SOLUSD",1746932645233,24.76307719,175.16,175.1,1.6038]
["bitfinex","SOLUSD",1746932645541,18.12,175.15,175.09,24.76307719]
["bitfinex","SOLUSD",1746932645739,18.12,175.15,175.08,6.5263]
["bitfinex","SOLUSD",1746932645919,24.76307719,175.11,175.05,1.6038]
["bitfinex","SOLUSD",1746932646236,24.76307719,175.1,175.05,1.6038]
["bitfinex","SOLUSD",1746932646727,24.76307719,175.06,174.99,24.76307719]
["bitfinex","SOLUSD",1746932646905,23.83194204,175.08,174.99,24.76307719]
["bitfinex","SOLUSD",1746932647105,24.76307719,175.05,174.99,24.76307719]
["bitfinex","SOLUSD",1746932647323,24.76307719,175.06,174.96,30.60270686]
["bitfinex","SOLUSD",1746932647517,24.76307719,175.07,175.01,24.76307719]
["bitfinex","SOLUSD",1746932647723,24.76307719,175.07,175.02,24.76307719]
["bitfinex","SOLUSD",1746932648536,24.76307719,175.07,175.01,32.58747719]
["bitfinex","SOLUSD",1746932648715,24.76307719,175.06,175.01,7.8244]
["bitfinex","SOLUSD",1746932649113,24.76307719,175.07,175.01,32.58747719]
["bitfinex","SOLUSD",1746932649346,24.76307719,175.06,175.01,7.8244]
["bitfinex","SOLUSD",1746932650437,18.12,175.08,175.02,24.76307719]
["bitfinex","SOLUSD",1746932650637,24.76307719,175.07,175.02,24.76307719]
["bitfinex","SOLUSD",1746932650840,18.12,175.08,175.04,24.76307719]
["bitfinex","SOLUSD",1746932651012,18.12,175.08,175.05,24.76307719]
["bitfinex","SOLUSD",1746932651450,18.12,175.08,175.01,7.8244]
["bitfinex","SOLUSD",1746932651615,18.12,175.08,175.03,24.76307719]
["bitfinex","SOLUSD",1746932651814,18.12,175.08,175.01,7.8244]
["bitfinex","SOLUSD",1746932651815,18.12,175.08,175.04,24.76307719]
["bitfinex","SOLUSD",1746932652626,18.12,175.08,175.05,24.76307719]
["bitfinex","SOLUSD",1746932653419,18.12,175.08,175.03,24.76307719]
["bitfinex","SOLUSD",1746932653928,18.12,175.08,175.05,24.76307719]
["bitfinex","SOLUSD",1746932654626,18.12,175.08,175.04,24.76307719]
["bitfinex","SOLUSD",1746932654822,18.12,175.08,175.05,24.76307719]
["bitfinex","SOLUSD",1746932655028,18.12,175.08,175.04,24.76307719]
["bitfinex","SOLUSD",1746932655840,24.76307719,175.07,175.01,7.8244]
["bitfinex","SOLUSD",1746932656144,24.76307719,175.05,175.01,7.8244]
["bitfinex","SOLUSD",1746932656345,23.83174764,175.08,175.01,32.58747719]
["bitfinex","SOLUSD",1746932656644,24.76307719,175.07,175.01,32.58747719]
["bitfinex","SOLUSD",1746932657051,24.76307719,175.07,175.02,24.76307719]
["bitfinex","SOLUSD",1746932657425,48.59482483,175.08,175.02,24.76307719]
["bitfinex","SOLUSD",1746932657625,24.76307719,175.07,175.02,24.76307719]
["bitfinex","SOLUSD",1746932658236,30.4752091,175.07,175.02,24.76307719]
["bitfinex","SOLUSD",1746932658944,30.4752091,175.07,174.96,39.22724713]
["bitfinex","SOLUSD",1746932658945,24.76307719,175.03,174.96,24.76307719]
["bitfinex","SOLUSD",1746932659158,24.76307719,175.03,174.97,24.76307719]
["bitfinex","SOLUSD",1746932659756,24.76307719,175.04,174.98,24.76307719]
["bitfinex","SOLUSD",1746932659934,24.76307719,175.05,175.0,24.76307719]
["bitfinex","SOLUSD",1746932660136,184.6952091,175.07,175.01,24.76307719]
["bitfinex","SOLUSD",1746932660336,159.85213191,175.07,175.01,24.76307719]
["bitfinex","SOLUSD",1746932660564,184.6152091,175.07,175.01,24.76307719]
["bitfinex","SOLUSD",1746932660766,24.76307719,175.06,175.0,24.76307719]
["bitfinex","SOLUSD",1746932661061,30.47551166,175.06,175.0,24.76307719]
["bitfinex","SOLUSD",1746932661265,24.76307719,175.06,175.0,24.76307719]
["bitfinex","SOLUSD",1746932661764,184.61513792,175.07,175.01,24.76307719]
["bitfinex","SOLUSD",1746932662810,24.76307719,175.06,175.0,24.76307719]
["bitfinex","SOLUSD",1746932663070,159.85206073,175.07,175.02,24.76307719]
["bitfinex","SOLUSD",1746932663071,160.86307719,175.07,175.02,24.76307719]
["bitfinex","SOLUSD",1746932663438,160.86307719,175.07,175.01,24.76307719]
["bitfinex","SOLUSD",1746932663641,136.1,175.07,175.02,24.76307719]
["bitfinex","SOLUSD",1746932663829,136.1,175.11,175.04,24.76307719]
["bitfinex","SOLUSD",1746932664037,24.76307719,175.1,175.04,24.76307719]
["bitfinex","SOLUSD",1746932665268,30.47416296,175.1,175.04,24.76307719]
["bitfinex","SOLUSD",1746932665565,23.77007823,175.13,175.07,24.76307719]
["bitfinex","SOLUSD",1746932665738,48.53315542,175.13,175.07,24.76307719]
["bitfinex","SOLUSD",1746932665937,23.77007823,175.13,175.07,24.76307719]
["bitfinex","SOLUSD",1746932666246,48.53315542,175.13,175.07,24.76307719]
["bitfinex","SOLUSD",1746932666569,24.76307719,175.12,175.06,24.76307719]
["bitfinex","SOLUSD",1746932666747,24.76307719,175.12,175.02,6.3539]
["bitfinex","SOLUSD",1746932666748,18.06,175.13,175.08,24.76307719]
["bitfinex","SOLUSD",1746932667253,349.7,175.18,175.12,24.76307719]
["bitfinex","SOLUSD",1746932667467,380.17156219,175.18,175.12,24.76307719]
["bitfinex","SOLUSD",1746932667644,355.408485,175.18,175.13,24.76307719]
["bitfinex","SOLUSD",1746932668076,349.7,175.18,175.14,24.76307719]
["bitfinex","SOLUSD",1746932668293,24.76307719,175.17,175.1,8.0445]
["bitfinex","SOLUSD",1746932668443,24.76307719,175.15,175.1,8.0445]
["bitfinex","SOLUSD",1746932668644,24.76307719,175.13,175.1,1.5949]
["bitfinex","SOLUSD",1746932669271,30.47321303,175.13,175.1,1.5949]
["bitfinex","SOLUSD",1746932669474,24.76307719,175.11,175.06,8.0445]
["bitfinex","SOLUSD",1746932669685,24.76307719,175.12,175.06,32.80757719]
["bitfinex","SOLUSD",1746932669850,24.76307719,175.12,175.07,24.76307719]
["bitfinex","SOLUSD",1746932670179,24.76307719,175.12,175.06,32.80757719]
["bitfinex","SOLUSD",1746932670785,30.47377332,175.11,175.06,32.80757719]
["bitfinex","SOLUSD",1746932671279,24.76307719,175.11,175.06,32.80757719]
["bitfinex","SOLUSD",1746932671648,24.76307719,175.12,175.07,24.76307719]
["bitfinex","SOLUSD",1746932671848,24.76307719,175.13,175.07,24.76307719]
["bitfinex","SOLUSD",1746932672168,30.47214458,175.16,175.1,24.76307719]
["bitfinex","SOLUSD",1746932672352,5.70906739,175.16,175.11,24.76307719]
["bitfinex","SOLUSD",1746932672673,160.86307719,175.17,175.13,24.76307719]
["bitfinex","SOLUSD",1746932672674,136.1,175.17,175.13,24.76307719]
["bitfinex","SOLUSD",1746932672850,213.6,175.18,175.14,24.76307719]
["bitfinex","SOLUSD",1746932675083,213.6,175.18,175.13,24.76307719]
["bitfinex","SOLUSD",1746932675486,213.6,175.18,175.14,24.76307719]
["bitfinex","SOLUSD",1746932675783,18.06,175.19,175.14,24.76307719]
["bitfinex","SOLUSD",1746932676083,48.53130688,175.19,175.13,24.76307719]
["bitfinex","SOLUSD",1746932676257,48.53130688,175.19,175.1,26.0]
["bitfinex","SOLUSD",1746932676258,24.76307719,175.18,175.1,26.0]
["bitfinex","SOLUSD",1746932676596,24.76307719,175.18,175.12,24.76307719]
["bitfinex","SOLUSD",1746932676887,30.47181727,175.17,175.08,18.02]
["bitfinex","SOLUSD",1746932677065,30.47181727,175.17,175.11,24.76307719]
["bitfinex","SOLUSD",1746932677980,42.82307719,175.19,175.14,24.76307719]
["bitfinex","SOLUSD",1746932678468,18.06,175.19,175.14,24.76307719]
["bitfinex","SOLUSD",1746932678852,24.76307719,175.18,175.09,26.0]
["bitfinex","SOLUSD",1746932679058,24.76307719,175.18,175.12,24.76307719]
["bitfinex","SOLUSD",1746932679576,48.53120656,175.19,175.14,24.76307719]
["bitfinex","SOLUSD",1746932680280,18.06,175.19,175.15,24.76307719]
["bitfinex","SOLUSD",1746932680462,18.06,175.19,175.16,24.76307719]
["bitfinex","SOLUSD",1746932681090,18.06,175.19,175.1,7.8974]
["bitfinex","SOLUSD",1746932681390,18.06,175.19,175.15,24.76307719]
["bitfinex","SOLUSD",1746932681757,23.76832958,175.19,175.1,7.8974]
["bitfinex","SOLUSD",1746932681960,24.76307719,175.16,175.11,26.0]
["bitfinex","SOLUSD",1746932682154,24.76307719,175.17,175.12,24.76307719]
["bitfinex","SOLUSD",1746932682786,5.7085956,175.18,175.12,24.76307719]
["bitfinex","SOLUSD",1746932682787,24.76307719,175.18,175.12,24.76307719]
["bitfinex","SOLUSD",1746932683360,24.76307719,175.17,175.12,24.76307719]
["bitfinex","SOLUSD",1746932683659,24.76307719,175.17,175.11,50.76307719]
["bitfinex","SOLUSD",1746932683994,24.76307719,175.17,175.11,26.0]
["bitfinex","SOLUSD",1746932684163,24.76307719,175.16,175.11,50.76307719]
["bitfinex","SOLUSD",1746932684359,30.47210402,175.17,175.11,50.76307719]
["bitfinex","SOLUSD",1746932684574,30.47210402,175.17,175.11,24.76307719]
["bitfinex","SOLUSD",1746932685573,24.76307719,175.16,175.1,32.66047719]
["bitfinex","SOLUSD",1746932686087,24.76307719,175.17,175.11,24.76307719]
["bitfinex","SOLUSD",1746932686385,24.76307719,175.17,175.12,24.76307719]
["bitfinex","SOLUSD",1746932686565,24.76307719,175.17,175.11,24.76307719]
["bitfinex","SOLUSD",1746932686767,5.70881946,175.17,175.12,24.76307719]
["bitfinex","SOLUSD",1746932687489,30.47189665,175.17,175.11,24.76307719]
["bitfinex","SOLUSD",1746932687669,24.76307719,175.16,175.11,24.76307719]
["bitfinex","SOLUSD",1746932687870,24.76307719,175.17,175.11,24.76307719]
["bitfinex","SOLUSD",1746932688487,24.76307719,175.16,175.1,32.66047719]
["bitfinex","SOLUSD",1746932688689,24.76307719,175.16,175.1,7.8974]
["bitfinex","SOLUSD",1746932688890,24.76307719,175.16,175.1,32.66047719]
["bitfinex","SOLUSD",1746932690887,19.9794497,175.18,175.1,32.66047719]
["bitfinex","SOLUSD",1746932691089,24.76307719,175.14,175.1,7.8974]
["bitfinex","SOLUSD",1746932691274,24.76307719,175.13,175.1,7.8974]
["bitfinex","SOLUSD",1746932691468,24.76307719,175.13,175.1,1.634]
["bitfinex","SOLUSD",1746932691668,24.76307719,175.13,175.07,50.76307719]
["bitfinex","SOLUSD",1746932691876,24.76307719,175.13,175.07,24.76307719]
["bitfinex","SOLUSD",1746932692075,24.76307719,175.11,175.06,7.9451]
["bitfinex","SOLUSD",1746932692778,24.76307719,175.11,175.06,32.70817719]
["bitfinex","SOLUSD",1746932692966,24.76307719,175.12,175.07,24.76307719]
["bitfinex","SOLUSD",1746932693165,5.7103329,175.13,175.07,24.76307719]
["bitfinex","SOLUSD",1746932693375,24.76307719,175.12,175.07,24.76307719]
["bitfinex","SOLUSD",1746932693692,24.76307719,175.12,175.06,32.70817719]
["bitfinex","SOLUSD",1746932694093,5.71069613,175.11,175.06,32.70817719]
["bitfinex","SOLUSD",1746932694893,30.47377332,175.11,175.06,7.9451]
["bitfinex","SOLUSD",1746932695272,24.76307719,175.12,175.06,32.70817719]
["bitfinex","SOLUSD",1746932695777,24.76307719,175.11,175.06,7.9451]
["bitfinex","SOLUSD",1746932696299,24.76307719,175.12,175.06,32.70817719]
["bitfinex","SOLUSD",1746932696595,5.71069613,175.11,175.06,32.70817719]
["bitfinex","SOLUSD",1746932696973,30.47377332,175.11,175.06,7.9451]
["bitfinex","SOLUSD",1746932697594,24.76307719,175.12,175.06,32.70817719]
["bitfinex","SOLUSD",1746932697809,24.76307719,175.11,175.06,7.9451]
["bitfinex","SOLUSD",1746932698295,24.76307719,175.1,175.06,7.9451]
["bitfinex","SOLUSD",1746932698491,5.71134844,175.09,175.04,50.76307719]
["bitfinex","SOLUSD",1746932699091,5.71134844,175.09,175.04,26.0]
["bitfinex","SOLUSD",1746932699293,5.71134844,175.09,175.04,50.76307719]
["bitfinex","SOLUSD",1746932700998,30.47419881,175.1,175.04,50.76307719]
["bitfinex","SOLUSD",1746932701205,24.76307719,175.06,175.02,6.3735]
["bitfinex","SOLUSD",1746932701392,16.3735,175.01,174.9,8.90775275]
["bitfinex","SOLUSD",1746932701579,10.0,175.03,174.9,8.90775275]
["bitfinex","SOLUSD",1746932701774,15.52865592,174.91,174.9,8.90775275]
["bitfinex","SOLUSD",1746932701983,17.94,174.92,174.9,8.90775275]
["bitfinex","SOLUSD",1746932702177,15.52865592,174.91,174.9,8.90775275]
["bitfinex","SOLUSD",1746932702675,17.94,174.92,174.9,8.90775275]
["bitfinex","SOLUSD",1746932702998,33.46865592,174.92,174.9,8.90775275]
["bitfinex","SOLUSD",1746932703491,15.52865592,174.91,174.9,8.90775275]
["bitfinex","SOLUSD",1746932703672,24.84083117,174.91,174.9,8.90775275]
["bitfinex","SOLUSD",1746932704604,17.94,174.92,174.9,8.90775275]
["bitfinex","SOLUSD",1746932704799,17.94,174.92,174.88,24.84083117]
["bitfinex","SOLUSD",1746932705004,24.84083117,174.9,174.87,1.6516]
["bitfinex","SOLUSD",1746932706387,24.84083117,174.91,174.87,1.6516]
["bitfinex","SOLUSD",1746932706594,17.94,174.92,174.87,1.6516]
["bitfinex","SOLUSD",1746932706797,17.94,174.92,174.87,26.49243117]
["bitfinex","SOLUSD",1746932707100,17.94,174.92,174.88,24.84083117]
["bitfinex","SOLUSD",1746932707983,17.94,174.92,174.87,1.6516]
["bitfinex","SOLUSD",1746932708191,17.94,174.92,174.88,24.84083117]
["bitfinex","SOLUSD",1746932708403,17.94,174.92,174.89,24.84083117]
["bitfinex","SOLUSD",1746932709107,160.94083117,174.95,174.89,24.84083117]
["bitfinex","SOLUSD",1746932709279,17.96,174.94,174.89,24.84083117]
["bitfinex","SOLUSD",1746932710602,42.80083117,174.94,174.87,1.6516]
["bitfinex","SOLUSD",1746932710911,24.84083117,174.93,174.88,24.84083117]
["bitfinex","SOLUSD",1746932711084,42.80083117,174.94,174.88,24.84083117]
["bitfinex","SOLUSD",1746932711285,24.84083117,174.92,174.87,1.6516]
["bitfinex","SOLUSD",1746932711599,24.84083117,174.91,174.87,1.6516]
["bitfinex","SOLUSD",1746932711799,24.84083117,174.9,174.84,24.84083117]
["bitfinex","SOLUSD",1746932713705,24.84083117,174.9,174.82,1.5372]
["bitfinex","SOLUSD",1746932713706,24.84083117,174.86,174.82,1.5372]
["bitfinex","SOLUSD",1746932714287,42.80083117,174.87,174.82,1.5372]
["bitfinex","SOLUSD",1746932714601,42.80083117,174.87,174.82,26.37803117]
["bitfinex","SOLUSD",1746932715107,17.96,174.87,174.83,24.84083117]
["bitfinex","SOLUSD",1746932715367,17.96,174.87,174.85,24.84083117]
["bitfinex","SOLUSD",1746932715509,136.1,174.93,174.86,24.84083117]
["bitfinex","SOLUSD",1746932715677,17.96,174.91,174.87,24.84083117]
["bitfinex","SOLUSD",1746932715882,17.96,174.91,174.89,24.84083117]
["bitfinex","SOLUSD",1746932716297,17.96,174.91,174.88,24.84083117]
["bitfinex","SOLUSD",1746932716699,17.96,174.91,174.9,24.84083117]
["bitfinex","SOLUSD",1746932717309,17.96,174.91,174.89,24.84083117]
["bitfinex","SOLUSD",1746932717508,349.98,174.96,174.9,24.84083117]
["bitfinex","SOLUSD",1746932717783,349.98,174.96,174.91,24.84083117]
["bitfinex","SOLUSD",1746932717988,374.82083117,174.96,174.91,24.84083117]
["bitfinex","SOLUSD",1746932718399,374.82083117,174.96,174.9,6.2629]
["bitfinex","SOLUSD",1746932718590,349.98,174.96,174.93,24.84083117]
["bitfinex","SOLUSD",1746932718780,213.88,174.96,174.95,24.84083117]
["bitfinex","SOLUSD",1746932718984,17.96,174.98,174.95,24.84083117]
["bitfinex","SOLUSD",1746932719193,17.96,174.98,174.97,24.84083117]
["bitfinex","SOLUSD",1746932719593,30.55347742,175.06,174.97,24.84083117]
["bitfinex","SOLUSD",1746932719813,141.81145961,175.09,175.03,24.84083117]
["bitfinex","SOLUSD",1746932720135,136.1,175.06,174.84,157.3]
["bitfinex","SOLUSD",1746932720302,24.84083117,175.03,174.97,24.84083117]
["bitfinex","SOLUSD",1746932720497,141.8123272,175.06,174.99,24.84083117]
["bitfinex","SOLUSD",1746932720703,24.84083117,175.05,175.0,24.84083117]
["bitfinex","SOLUSD",1746932721124,141.8123272,175.06,175.0,24.84083117]
["bitfinex","SOLUSD",1746932721435,136.1,175.06,175.02,24.84083117]
["bitfinex","SOLUSD",1746932721634,231.78,175.07,175.03,24.84083117]
["bitfinex","SOLUSD",1746932721794,231.78,175.07,174.97,26.0]
["bitfinex","SOLUSD",1746932721795,231.78,175.07,175.04,24.84083117]
["bitfinex","SOLUSD",1746932721999,262.33304229,175.07,175.02,24.84083117]
["bitfinex","SOLUSD",1746932722331,24.84083117,175.06,175.01,24.84083117]
["bitfinex","SOLUSD",1746932722501,262.33304229,175.07,175.01,24.84083117]
["bitfinex","SOLUSD",1746932723003,24.84083117,175.06,175.0,24.84083117]
["bitfinex","SOLUSD",1746932723330,5.71265352,175.05,175.0,24.84083117]
["bitfinex","SOLUSD",1746932723829,237.49230818,175.07,175.02,24.84083117]
["bitfinex","SOLUSD",1746932724031,237.49230818,175.07,175.04,24.84083117]
["bitfinex","SOLUSD",1746932724339,231.78,175.07,175.04,24.84083117]
["bitfinex","SOLUSD",1746932724714,231.78,175.07,174.96,29.47835502]
["bitfinex","SOLUSD",1746932724715,231.78,175.07,175.06,24.84083117]
["bitfinex","SOLUSD",1746932725026,17.86,175.12,175.06,24.84083117]
["bitfinex","SOLUSD",1746932725224,17.86,175.12,175.07,24.84083117]
["bitfinex","SOLUSD",1746932725439,23.57060213,175.12,175.07,24.84083117]
["bitfinex","SOLUSD",1746932725600,23.57060213,175.12,175.02,6.2588]
["bitfinex","SOLUSD",1746932725601,17.86,175.12,175.09,24.84083117]
["bitfinex","SOLUSD",1746932725806,17.86,175.12,175.1,24.84083117]
["bitfinex","SOLUSD",1746932726007,17.86,175.12,175.09,24.84083117]
["bitfinex","SOLUSD",1746932727733,5.70901789,175.17,175.11,24.84083117]
["bitfinex","SOLUSD",1746932727933,23.56901789,175.17,175.12,24.84083117]
["bitfinex","SOLUSD",1746932728098,17.86,175.17,175.12,24.84083117]
["bitfinex","SOLUSD",1746932728304,23.5689007,175.17,175.13,24.84083117]
["bitfinex","SOLUSD",1746932728603,17.86,175.17,175.13,24.84083117]
["bitfinex","SOLUSD",1746932728815,17.86,175.17,175.16,24.84083117]
["bitfinex","SOLUSD",1746932729207,17.86,175.17,175.12,6.0879]
["bitfinex","SOLUSD",1746932729407,30.54864818,175.2,175.15,24.84083117]
["bitfinex","SOLUSD",1746932729625,42.70083117,175.21,175.16,24.84083117]
["bitfinex","SOLUSD",1746932730109,42.70083117,175.21,175.15,24.84083117]
["bitfinex","SOLUSD",1746932730351,24.84083117,175.19,175.13,24.84083117]
["bitfinex","SOLUSD",1746932730632,24.84083117,175.19,175.12,6.0879]
["bitfinex","SOLUSD",1746932730810,24.84083117,175.19,175.13,24.84083117]
["bitfinex","SOLUSD",1746932731233,24.84083117,175.2,175.14,24.84083117]
["bitfinex","SOLUSD",1746932731542,24.84083117,175.2,175.15,24.84083117]
["bitfinex","SOLUSD",1746932731838,30.54875736,175.2,175.15,24.84083117]
["bitfinex","SOLUSD",1746932732139,17.86,175.21,175.16,24.84083117]
["bitfinex","SOLUSD",1746932732436,17.86,175.21,175.19,24.84083117]
["bitfinex","SOLUSD",1746932733530,17.86,175.21,175.18,24.84083117]
["bitfinex","SOLUSD",1746932733928,17.86,175.21,175.2,24.84083117]
["bitfinex","SOLUSD",1746932734535,17.86,175.21,175.18,24.84083117]
["bitfinex","SOLUSD",1746932734728,17.86,175.21,175.2,24.84083117]
["bitfinex","SOLUSD",1746932734916,48.38635378,175.27,175.2,24.84083117]
["bitfinex","SOLUSD",1746932735235,48.38635378,175.27,175.21,24.84083117]
["bitfinex","SOLUSD",1746932736138,30.54694821,175.26,175.21,24.84083117]
["bitfinex","SOLUSD",1746932736346,17.84,175.27,175.22,24.84083117]
["bitfinex","SOLUSD",1746932736512,17.84,175.27,175.23,24.84083117]
["bitfinex","SOLUSD",1746932736835,17.84,175.27,175.24,24.84083117]
["bitfinex","SOLUSD",1746932737014,17.84,175.27,175.26,24.84083117]
["bitfinex","SOLUSD",1746932738352,5.70255474,175.36,175.26,24.84083117]
["bitfinex","SOLUSD",1746932738516,24.84083117,175.35,175.3,24.84083117]
["bitfinex","SOLUSD",1746932738840,30.54338591,175.36,175.31,24.84083117]
["bitfinex","SOLUSD",1746932739141,30.54338591,175.36,175.3,24.84083117]
["bitfinex","SOLUSD",1746932740351,23.54226663,175.37,175.33,24.84083117]
["bitfinex","SOLUSD",1746932740530,17.84,175.37,175.33,24.84083117]
["bitfinex","SOLUSD",1746932740841,23.54231205,175.37,175.3,1.62]
["bitfinex","SOLUSD",1746932741036,24.84083117,175.36,175.3,26.46083117]
["bitfinex","SOLUSD",1746932741237,17.84,175.37,175.33,24.84083117]
["bitfinex","SOLUSD",1746932741534,24.84083117,175.36,175.3,26.46083117]
["bitfinex","SOLUSD",1746932741747,42.68083117,175.37,175.31,24.84083117]
["bitfinex","SOLUSD",1746932742059,17.84,175.37,175.32,24.84083117]
["bitfinex","SOLUSD",1746932742359,17.84,175.37,175.3,1.62]
["bitfinex","SOLUSD",1746932742360,17.84,175.37,175.33,24.84083117]
["bitfinex","SOLUSD",1746932742931,23.54223994,175.37,175.33,24.84083117]
["bitfinex","SOLUSD",1746932743132,23.54223994,175.37,175.3,26.46083117]
["bitfinex","SOLUSD",1746932743133,24.84083117,175.36,175.3,26.46083117]
["bitfinex","SOLUSD",1746932743333,24.84083117,175.35,175.3,1.62]
["bitfinex","SOLUSD",1746932743557,24.84083117,175.35,175.3,26.46083117]
["bitfinex","SOLUSD",1746932744434,24.84083117,175.32,175.26,6.2873]
["bitfinex","SOLUSD",1746932744640,136.1,175.34,175.25,1.5463]
["bitfinex","SOLUSD",1746932744641,24.84083117,175.29,175.25,1.5463]
["bitfinex","SOLUSD",1746932744933,17.82,175.3,175.28,24.84083117]
["bitfinex","SOLUSD",1746932745239,17.82,175.3,175.29,24.84083117]
["bitfinex","SOLUSD",1746932746144,17.82,175.3,175.28,24.84083117]
["bitfinex","SOLUSD",1746932746350,17.82,175.3,175.29,24.84083117]
["bitfinex","SOLUSD",1746932747057,17.76121158,175.3,175.29,24.84083117]
["bitfinex","SOLUSD",1746932747957,17.76121158,175.3,175.28,24.84083117]
["bitfinex","SOLUSD",1746932748337,17.76121158,175.3,175.27,26.0]
["bitfinex","SOLUSD",1746932748738,23.46573092,175.3,175.27,26.0]
["bitfinex","SOLUSD",1746932748937,17.76121158,175.3,175.27,24.84083117]
["bitfinex","SOLUSD",1746932749657,17.76121158,175.3,175.28,24.84083117]
["bitfinex","SOLUSD",1746932749862,17.76121158,175.3,175.27,24.84083117]
["bitfinex","SOLUSD",1746932750461,23.46579479,175.3,175.26,24.84083117]
["bitfinex","SOLUSD",1746932751157,23.46579479,175.3,175.25,24.84083117]
["bitfinex","SOLUSD",1746932751457,17.76121158,175.3,175.27,24.84083117]
["bitfinex","SOLUSD",1746932751657,17.76121158,175.3,175.26,24.84083117]
["bitfinex","SOLUSD",1746932751840,17.76121158,175.3,175.25,24.84083117]
["bitfinex","SOLUSD",1746932752042,24.84083117,175.27,175.21,31.12813117]
["bitfinex","SOLUSD",1746932752245,24.84083117,175.26,175.21,31.12813117]
["bitfinex","SOLUSD",1746932752442,24.84083117,175.26,175.2,52.47423117]
["bitfinex","SOLUSD",1746932753333,30.54668704,175.26,175.2,52.47423117]
["bitfinex","SOLUSD",1746932754454,30.54668704,175.26,175.21,24.84083117]
["bitfinex","SOLUSD",1746932754657,24.84083117,175.25,175.2,52.47423117]
["bitfinex","SOLUSD",1746932754843,24.84083117,175.25,175.2,27.6334]
["bitfinex","SOLUSD",1746932755050,30.54668704,175.26,175.2,52.47423117]
["bitfinex","SOLUSD",1746932755643,24.84083117,175.24,175.18,24.84083117]
["bitfinex","SOLUSD",1746932755850,24.84083117,175.21,175.16,1.6334]
["bitfinex","SOLUSD",1746932756156,24.84083117,175.22,175.16,26.47423117]
["bitfinex","SOLUSD",1746932756354,17.72,175.23,175.16,26.47423117]
["bitfinex","SOLUSD",1746932756355,42.56083117,175.23,175.17,24.84083117]
["bitfinex","SOLUSD",1746932756760,48.26791755,175.23,175.18,24.84083117]
["bitfinex","SOLUSD",1746932757062,17.72,175.23,175.2,24.84083117]
["bitfinex","SOLUSD",1746932757245,17.72,175.23,175.21,24.84083117]
["bitfinex","SOLUSD",1746932757446,17.72,175.23,175.16,1.6334]
["bitfinex","SOLUSD",1746932757447,42.07643422,175.23,175.16,1.6334]
["bitfinex","SOLUSD",1746932757648,42.07643422,175.23,175.13,24.84083117]
["bitfinex","SOLUSD",1746932757649,24.84083117,175.19,175.13,24.84083117]
["bitfinex","SOLUSD",1746932758052,24.84083117,175.17,175.12,8.1558]
["bitfinex","SOLUSD",1746932758245,18.64964886,175.21,175.12,8.1558]
["bitfinex","SOLUSD",1746932758446,24.84083117,175.17,175.12,34.1558]
["bitfinex","SOLUSD",1746932758645,24.84083117,175.16,175.12,34.1558]
["bitfinex","SOLUSD",1746932758845,30.5500117,175.16,175.12,8.1558]
["bitfinex","SOLUSD",1746932759058,30.5500117,175.16,175.11,24.84083117]
["bitfinex","SOLUSD",1746932759242,5.70918053,175.16,175.12,26.0]
["bitfinex","SOLUSD",1746932759847,30.54960096,175.17,175.12,26.0]
["bitfinex","SOLUSD",1746932760049,5.70876979,175.17,175.12,24.84083117]
["bitfinex","SOLUSD",1746932760260,5.70847783,175.18,175.13,24.84083117]
["bitfinex","SOLUSD",1746932760567,33.33376698,175.2,175.14,24.84083117]
["bitfinex","SOLUSD",1746932760755,30.54888825,175.2,175.14,24.84083117]
["bitfinex","SOLUSD",1746932761883,141.80737014,175.22,175.16,24.84083117]
["bitfinex","SOLUSD",1746932762060,17.72,175.2,175.17,24.84083117]
["bitfinex","SOLUSD",1746932762372,17.72,175.2,175.16,24.84083117]
["bitfinex","SOLUSD",1746932763168,17.72,175.2,175.17,24.84083117]
["bitfinex","SOLUSD",1746932763478,136.1,175.22,175.19,24.84083117]
["bitfinex","SOLUSD",1746932763663,17.72,175.24,175.21,24.84083117]
["bitfinex","SOLUSD",1746932763859,17.72,175.24,175.22,24.84083117]
["bitfinex","SOLUSD",1746932764257,213.54,175.26,175.23,24.84083117]
["bitfinex","SOLUSD",1746932764463,213.54,175.26,175.24,24.84083117]
["bitfinex","SOLUSD",1746932764669,17.72,175.28,175.25,24.84083117]
["bitfinex","SOLUSD",1746932764862,17.72,175.28,175.24,24.84083117]
["bitfinex","SOLUSD",1746932765971,17.72,175.28,175.25,24.84083117]
["bitfinex","SOLUSD",1746932766175,17.72,175.28,175.27,24.84083117]
["bitfinex","SOLUSD",1746932766381,17.72,175.28,175.23,50.84083117]
["bitfinex","SOLUSD",1746932766678,17.72,175.28,175.27,24.84083117]
["bitfinex","SOLUSD",1746932767047,136.1,175.31,175.27,24.84083117]
["bitfinex","SOLUSD",1746932767250,136.1,175.31,175.26,26.0]
["bitfinex","SOLUSD",1746932767251,136.1,175.31,175.29,24.84083117]
["bitfinex","SOLUSD",1746932767469,136.1,175.34,175.29,24.84083117]
["bitfinex","SOLUSD",1746932767865,136.1,175.34,175.3,24.84083117]
["bitfinex","SOLUSD",1746932768364,18.64964886,175.33,175.26,32.6616]
["bitfinex","SOLUSD",1746932768573,18.64964886,175.33,175.26,50.84083117]
["bitfinex","SOLUSD",1746932768873,43.49048003,175.33,175.27,24.84083117]
["bitfinex","SOLUSD",1746932769480,49.19432691,175.33,175.27,24.84083117]
["bitfinex","SOLUSD",1746932769780,136.1,175.34,175.29,24.84083117]
["bitfinex","SOLUSD",1746932769982,136.1,175.34,175.3,24.84083117]
["bitfinex","SOLUSD",1746932770576,136.1,175.34,175.26,27.6023]
["bitfinex","SOLUSD",1746932770778,17.72,175.35,175.31,24.84083117]
["bitfinex","SOLUSD",1746932771076,17.72,175.35,175.32,50.84083117]
["bitfinex","SOLUSD",1746932771265,17.72,175.35,175.33,24.84083117]
["bitfinex","SOLUSD",1746932772869,17.72,175.35,175.34,24.84083117]
["bitfinex","SOLUSD",1746932773989,153.82,175.41,175.34,24.84083117]
["bitfinex","SOLUSD",1746932774164,153.82,175.41,175.31,32.382]
["bitfinex","SOLUSD",1746932774165,153.82,175.41,175.36,24.84083117]
["bitfinex","SOLUSD",1746932774365,159.52108752,175.41,175.36,24.84083117]
["bitfinex","SOLUSD",1746932774671,24.84083117,175.39,175.33,24.84083117]
["bitfinex","SOLUSD",1746932774874,24.84083117,175.37,175.31,32.382]
["bitfinex","SOLUSD",1746932775081,24.84083117,175.37,175.31,57.22283117]
["bitfinex","SOLUSD",1746932775273,18.64964886,175.4,175.33,24.84083117]
["bitfinex","SOLUSD",1746932775474,24.84083117,175.37,175.32,24.84083117]
["bitfinex","SOLUSD",1746932775660,5.70255474,175.36,175.32,24.84083117]
["bitfinex","SOLUSD",1746932775857,24.84083117,175.37,175.32,24.84083117]
["bitfinex","SOLUSD",1746932776488,24.84083117,175.37,175.31,31.22283117]
["bitfinex","SOLUSD",1746932776669,24.84083117,175.36,175.31,6.382]
["bitfinex","SOLUSD",1746932777281,5.70228292,175.37,175.31,31.22283117]
["bitfinex","SOLUSD",1746932777282,30.54311409,175.37,175.31,31.22283117]
["bitfinex","SOLUSD",1746932777483,18.64964886,175.36,175.29,50.84083117]
["bitfinex","SOLUSD",1746932777698,24.84083117,175.35,175.29,50.84083117]
["bitfinex","SOLUSD",1746932778005,43.49048003,175.36,175.3,50.84083117]
["bitfinex","SOLUSD",1746932778364,49.19331755,175.36,175.3,50.84083117]
["bitfinex","SOLUSD",1746932779098,24.84083117,175.35,175.3,26.0]
["bitfinex","SOLUSD",1746932779396,49.19331755,175.36,175.3,50.84083117]
["bitfinex","SOLUSD",1746932779689,5.7032052,175.34,175.29,24.84083117]
["bitfinex","SOLUSD",1746932779997,24.84083117,175.31,175.26,1.6023]
["bitfinex","SOLUSD",1746932780396,24.84083117,175.3,175.26,1.6023]
["bitfinex","SOLUSD",1746932780571,18.64964886,175.33,175.26,27.6023]
["bitfinex","SOLUSD",1746932780773,18.64964886,175.31,175.26,52.44313117]
["bitfinex","SOLUSD",1746932781409,24.84083117,175.31,175.26,27.6023]
["bitfinex","SOLUSD",1746932781701,24.84083117,175.31,175.26,1.6023]
["bitfinex","SOLUSD",1746932782496,30.54524263,175.31,175.26,1.6023]
["bitfinex","SOLUSD",1746932782793,30.54524263,175.31,175.26,26.44313117]
["bitfinex","SOLUSD",1746932783189,30.54524263,175.31,175.26,1.6023]
["bitfinex","SOLUSD",1746932783507,43.49048003,175.3,175.24,26.0]
["bitfinex","SOLUSD",1746932783800,24.84083117,175.29,175.24,26.0]
["bitfinex","SOLUSD",1746932783996,24.84083117,175.27,175.23,6.2509]
["bitfinex","SOLUSD",1746932784166,24.84083117,175.27,175.21,26.44283117]
["bitfinex","SOLUSD",1746932784499,24.84083117,175.28,175.22,24.84083117]
["bitfinex","SOLUSD",1746932784668,30.54604914,175.28,175.22,24.84083117]
["bitfinex","SOLUSD",1746932785170,43.49048003,175.29,175.24,24.84083117]
["bitfinex","SOLUSD",1746932786192,136.1,175.3,175.25,24.84083117]
["bitfinex","SOLUSD",1746932786364,136.1,175.3,175.28,24.84083117]
["bitfinex","SOLUSD",1746932786692,166.64464907,175.33,175.27,24.84083117]
["bitfinex","SOLUSD",1746932786907,24.84083117,175.32,175.27,24.84083117]
["bitfinex","SOLUSD",1746932787794,18.64964886,175.3,175.25,24.84083117]
["bitfinex","SOLUSD",1746932787994,24.84083117,175.27,175.22,50.84083117]
["bitfinex","SOLUSD",1746932788199,24.84083117,175.28,175.22,50.84083117]
["bitfinex","SOLUSD",1746932788592,24.84083117,175.27,175.22,26.0]
["bitfinex","SOLUSD",1746932788797,24.84083117,175.26,175.22,26.0]
["bitfinex","SOLUSD",1746932789800,5.70580851,175.26,175.22,26.0]
["bitfinex","SOLUSD",1746932790089,30.54663968,175.26,175.21,26.44283117]
["bitfinex","SOLUSD",1746932790500,5.70580851,175.26,175.21,26.44283117]
["bitfinex","SOLUSD",1746932791312,18.64964886,175.25,175.21,1.602]
["bitfinex","SOLUSD",1746932791483,24.84083117,175.22,175.17,24.84083117]
["bitfinex","SOLUSD",1746932791685,24.84083117,175.22,175.16,26.41143117]
["bitfinex","SOLUSD",1746932791886,24.84083117,175.2,175.16,1.5706]
["bitfinex","SOLUSD",1746932792099,136.1,175.21,175.18,24.84083117]
["bitfinex","SOLUSD",1746932792479,136.1,175.21,175.19,24.84083117]
["bitfinex","SOLUSD",1746932793922,136.1,175.21,175.17,24.84083117]
["bitfinex","SOLUSD",1746932794582,141.80748509,175.21,175.17,24.84083117]
["bitfinex","SOLUSD",1746932794787,24.84083117,175.18,175.11,1.5706]
["bitfinex","SOLUSD",1746932794990,24.84083117,175.16,175.11,26.41143117]
["bitfinex","SOLUSD",1746932795193,24.84083117,175.14,175.07,8.075]
["bitfinex","SOLUSD",1746932795408,17.6,175.13,175.08,24.84083117]
["bitfinex","SOLUSD",1746932795580,42.44083117,175.13,175.07,32.91583117]
["bitfinex","SOLUSD",1746932795792,24.84083117,175.12,175.07,32.91583117]
["bitfinex","SOLUSD",1746932796124,42.44083117,175.13,175.07,58.91583117]
["bitfinex","SOLUSD",1746932796285,23.31014934,175.13,175.07,58.91583117]
["bitfinex","SOLUSD",1746932796484,48.15090042,175.13,175.07,32.91583117]
["bitfinex","SOLUSD",1746932796684,48.15090042,175.13,175.07,58.91583117]
["bitfinex","SOLUSD",1746932796910,24.84083117,175.12,175.07,58.91583117]
["bitfinex","SOLUSD",1746932797520,24.84083117,175.12,175.07,32.91583117]
["bitfinex","SOLUSD",1746932797826,24.84083117,175.12,175.0,17.56]
["bitfinex","SOLUSD",1746932797827,24.84083117,175.1,175.04,24.84083117]
["bitfinex","SOLUSD",1746932798110,24.84083117,175.09,175.03,8.075]
["bitfinex","SOLUSD",1746932798310,24.84083117,175.08,175.03,8.075]
["bitfinex","SOLUSD",1746932799381,24.84083117,175.07,175.03,8.075]
["bitfinex","SOLUSD",1746932799586,43.49048003,175.06,175.0,24.84083117]
["bitfinex","SOLUSD",1746932799810,61.11048003,175.06,175.0,24.84083117]
["bitfinex","SOLUSD",1746932800115,36.26964886,175.06,175.01,24.84083117]
["bitfinex","SOLUSD",1746932800411,17.62,175.06,175.02,24.84083117]
["bitfinex","SOLUSD",1746932800588,17.62,175.06,175.05,24.84083117]
["bitfinex","SOLUSD",1746932801503,136.1,175.11,175.05,24.84083117]
["bitfinex","SOLUSD",1746932801696,17.62,175.13,175.08,24.84083117]
["bitfinex","SOLUSD",1746932802216,17.62,175.13,175.02,26.0]
["bitfinex","SOLUSD",1746932802217,43.49048003,175.12,175.02,26.0]
["bitfinex","SOLUSD",1746932802419,49.20100649,175.12,175.06,24.84083117]
["bitfinex","SOLUSD",1746932802606,43.49048003,175.12,175.06,24.84083117]
["bitfinex","SOLUSD",1746932802791,49.20086398,175.12,175.06,24.84083117]
["bitfinex","SOLUSD",1746932803214,49.20086398,175.12,175.07,24.84083117]
["bitfinex","SOLUSD",1746932803515,42.46083117,175.13,175.08,24.84083117]
["bitfinex","SOLUSD",1746932803685,17.62,175.13,175.11,24.84083117]
["bitfinex","SOLUSD",1746932804602,17.62,175.13,175.12,24.84083117]
["bitfinex","SOLUSD",1746932805004,23.33004396,175.13,175.1,52.43733117]
["bitfinex","SOLUSD",1746932805192,23.33004396,175.13,175.09,24.84083117]
["bitfinex","SOLUSD",1746932806291,17.62,175.13,175.09,24.84083117]
["bitfinex","SOLUSD",1746932806497,17.62,175.13,175.1,24.84083117]
["bitfinex","SOLUSD",1746932806813,17.62,175.13,175.12,24.84083117]
["bitfinex","SOLUSD",1746932807007,17.62,175.13,175.11,24.84083117]
["bitfinex","SOLUSD",1746932807933,17.62,175.13,175.07,32.133]
["bitfinex","SOLUSD",1746932808120,17.62,175.13,175.12,24.84083117]
["bitfinex","SOLUSD",1746932808507,136.1,175.17,175.12,24.84083117]
["bitfinex","SOLUSD",1746932808812,136.1,175.17,175.13,24.84083117]
["bitfinex","SOLUSD",1746932809126,17.62,175.18,175.15,24.84083117]
["bitfinex","SOLUSD",1746932809347,17.62,175.18,175.17,24.84083117]
["bitfinex","SOLUSD",1746932809554,136.1,175.23,175.17,24.84083117]
["bitfinex","SOLUSD",1746932809849,136.1,175.23,175.2,24.84083117]
["bitfinex","SOLUSD",1746932810028,17.62,175.24,175.2,24.84083117]
["bitfinex","SOLUSD",1746932810233,17.62,175.24,175.23,24.84083117]
["bitfinex","SOLUSD",1746932811128,17.62,175.24,175.22,24.84083117]
["bitfinex","SOLUSD",1746932811328,17.62,175.24,175.23,24.84083117]
["bitfinex","SOLUSD",1746932812057,17.62,175.24,175.2,24.84083117]
["bitfinex","SOLUSD",1746932812654,17.62,175.24,175.23,24.84083117]
["bitfinex","SOLUSD",1746932813325,136.1,175.27,175.23,24.84083117]
["bitfinex","SOLUSD",1746932813538,136.1,175.27,175.24,24.84083117]
["bitfinex","SOLUSD",1746932813720,141.80549526,175.27,175.19,26.0]
["bitfinex","SOLUSD",1746932814046,136.1,175.27,175.23,24.84083117]
["bitfinex","SOLUSD",1746932814233,136.1,175.27,175.24,24.84083117]
["bitfinex","SOLUSD",1746932815234,141.80561557,175.27,175.24,24.84083117]
["bitfinex","SOLUSD",1746932815552,136.1,175.27,175.24,24.84083117]
["bitfinex","SOLUSD",1746932815752,136.1,175.27,175.25,24.84083117]
["bitfinex","SOLUSD",1746932816054,23.20458322,175.3,175.25,24.84083117]
["bitfinex","SOLUSD",1746932816719,17.5,175.3,175.27,24.84083117]
["bitfinex","SOLUSD",1746932817446,23.20472953,175.3,175.26,24.84083117]
["bitfinex","SOLUSD",1746932818531,23.20472953,175.3,175.27,24.84083117]
["bitfinex","SOLUSD",1746932818532,17.5,175.3,175.27,24.84083117]
["bitfinex","SOLUSD",1746932818851,23.20459483,175.3,175.26,24.84083117]
["bitfinex","SOLUSD",1746932819046,23.20459483,175.3,175.27,24.84083117]
["bitfinex","SOLUSD",1746932819357,17.5,175.3,175.27,24.84083117]
["bitfinex","SOLUSD",1746932819954,17.5,175.3,175.28,24.84083117]
["bitfinex","SOLUSD",1746932820757,42.34083117,175.3,175.26,6.4669]
["bitfinex","SOLUSD",1746932820936,17.5,175.3,175.26,31.30773117]
["bitfinex","SOLUSD",1746932821134,17.5,175.3,175.29,24.84083117]
["bitfinex","SOLUSD",1746932821532,5.70294598,175.35,175.29,24.84083117]
["bitfinex","SOLUSD",1746932821737,24.84083117,175.34,175.29,26.0]
["bitfinex","SOLUSD",1746932821929,5.70294598,175.35,175.29,50.84083117]
["bitfinex","SOLUSD",1746932821930,30.54377715,175.35,175.29,50.84083117]
["bitfinex","SOLUSD",1746932822129,5.70294598,175.35,175.29,50.84083117]
["bitfinex","SOLUSD",1746932822352,49.19342601,175.35,175.29,50.84083117]
["bitfinex","SOLUSD",1746932822623,5.70294598,175.35,175.29,50.84083117]
["bitfinex","SOLUSD",1746932822843,5.70294598,175.35,175.26,6.4669]
["bitfinex","SOLUSD",1746932822844,5.70258274,175.36,175.31,24.84083117]
["bitfinex","SOLUSD",1746932823441,49.19306277,175.36,175.3,24.84083117]
["bitfinex","SOLUSD",1746932823759,24.84083117,175.35,175.29,50.84083117]
["bitfinex","SOLUSD",1746932824245,24.84083117,175.35,175.3,24.84083117]
["bitfinex","SOLUSD",1746932824450,30.54341391,175.36,175.31,24.84083117]
["bitfinex","SOLUSD",1746932824841,30.54341391,175.36,175.3,24.84083117]
["bitfinex","SOLUSD",1746932825741,261.72313148,175.37,175.31,24.84083117]
["bitfinex","SOLUSD",1746932826048,261.72313148,175.37,175.29,26.0]
["bitfinex","SOLUSD",1746932826250,24.84083117,175.36,175.3,24.84083117]
["bitfinex","SOLUSD",1746932826464,231.18,175.37,175.34,24.84083117]
["bitfinex","SOLUSD",1746932826626,231.18,175.37,175.35,24.84083117]
["bitfinex","SOLUSD",1746932826831,17.5,175.37,175.35,24.84083117]
["bitfinex","SOLUSD",1746932828761,17.5,175.37,175.34,31.43353117]
["bitfinex","SOLUSD",1746932829856,23.20228762,175.37,175.34,31.43353117]
["bitfinex","SOLUSD",1746932831549,48.04311879,175.37,175.33,27.6202]
["bitfinex","SOLUSD",1746932831733,17.5,175.37,175.33,27.6202]
["bitfinex","SOLUSD",1746932831937,17.5,175.37,175.33,52.46103117]
["bitfinex","SOLUSD",1746932832138,23.20238367,175.37,175.33,52.46103117]
["bitfinex","SOLUSD",1746932833368,23.20238367,175.37,175.33,27.6202]
["bitfinex","SOLUSD",1746932833537,48.04321484,175.37,175.33,26.0]
["bitfinex","SOLUSD",1746932833737,48.04321484,175.37,175.34,24.84083117]
["bitfinex","SOLUSD",1746932833738,17.5,175.37,175.34,24.84083117]
["bitfinex","SOLUSD",1746932834034,17.5,175.37,175.33,50.84083117]
["bitfinex","SOLUSD",1746932834650,48.04330852,175.37,175.33,26.0]
["bitfinex","SOLUSD",1746932835039,17.5,175.37,175.33,50.84083117]
["bitfinex","SOLUSD",1746932835563,17.5,175.37,175.35,24.84083117]
["bitfinex","SOLUSD",1746932835759,17.5,175.37,175.33,26.0]
["bitfinex","SOLUSD",1746932836057,17.5,175.37,175.34,24.84083117]
["bitfinex","SOLUSD",1746932836261,17.5,175.37,175.35,24.84083117]
["bitfinex","SOLUSD",1746932839550,17.5,175.37,175.36,24.84083117]
["bitfinex","SOLUSD",1746932839870,5.70094837,175.41,175.36,24.84083117]
["bitfinex","SOLUSD",1746932840760,5.70094837,175.41,175.25,6.5932]
["bitfinex","SOLUSD",1746932840761,18.64964886,175.36,175.25,6.5932]
["bitfinex","SOLUSD",1746932841070,24.84083117,175.33,175.27,24.84083117]
["bitfinex","SOLUSD",1746932841380,24.84083117,175.33,175.25,6.5932]
["bitfinex","SOLUSD",1746932841381,17.48,175.35,175.3,24.84083117]
["bitfinex","SOLUSD",1746932841547,17.48,175.35,175.31,24.84083117]
["bitfinex","SOLUSD",1746932842872,5.70165046,175.39,175.34,24.84083117]
["bitfinex","SOLUSD",1746932843951,5.70165046,175.39,175.35,24.84083117]
["bitfinex","SOLUSD",1746932844446,153.48,175.4,175.35,24.84083117]
["bitfinex","SOLUSD",1746932844641,153.48,175.4,175.37,24.84083117]
["bitfinex","SOLUSD",1746932844874,159.18125692,175.4,175.37,24.84083117]
["bitfinex","SOLUSD",1746932845658,159.18125692,175.4,175.36,24.84083117]
["bitfinex","SOLUSD",1746932846774,153.48,175.4,175.36,24.84083117]
["bitfinex","SOLUSD",1746932846962,17.38,175.4,175.39,24.84083117]
["bitfinex","SOLUSD",1746932847276,141.79988521,175.45,175.39,24.84083117]
["bitfinex","SOLUSD",1746932847475,141.79988521,175.45,175.41,24.84083117]
["bitfinex","SOLUSD",1746932847678,166.64071638,175.45,175.39,24.84083117]
["bitfinex","SOLUSD",1746932847880,24.84083117,175.44,175.38,24.84083117]
["bitfinex","SOLUSD",1746932848562,5.70027931,175.43,175.38,24.84083117]
["bitfinex","SOLUSD",1746932848765,5.70027931,175.43,175.39,24.84083117]
["bitfinex","SOLUSD",1746932849553,5.6999544,175.44,175.39,24.84083117]
["bitfinex","SOLUSD",1746932850854,141.79968879,175.45,175.41,24.84083117]
["bitfinex","SOLUSD",1746932851055,136.1,175.45,175.42,24.84083117]
["bitfinex","SOLUSD",1746932851292,17.38,175.46,175.42,24.84083117]
["bitfinex","SOLUSD",1746932853186,23.07930988,175.46,175.41,1.6465]
["bitfinex","SOLUSD",1746932853355,47.92014105,175.46,175.41,1.6465]
["bitfinex","SOLUSD",1746932854494,24.84083117,175.43,175.37,52.48733117]
["bitfinex","SOLUSD",1746932854881,24.84083117,175.44,175.38,24.84083117]
["bitfinex","SOLUSD",1746932855185,18.64964886,175.45,175.38,24.84083117]
["bitfinex","SOLUSD",1746932855387,30.54078557,175.44,175.38,24.84083117]
["bitfinex","SOLUSD",1746932855591,24.84083117,175.39,175.34,6.3666]
["bitfinex","SOLUSD",1746932855884,24.84083117,175.38,175.34,6.3666]
["bitfinex","SOLUSD",1746932856782,18.64964886,175.4,175.34,6.3666]
["bitfinex","SOLUSD",1746932856961,5.70222957,175.37,175.34,6.3666]
["bitfinex","SOLUSD",1746932858081,24.84083117,175.38,175.34,6.3666]
["bitfinex","SOLUSD",1746932858286,17.36,175.39,175.34,6.3666]
["bitfinex","SOLUSD",1746932858501,17.36,175.39,175.35,24.84083117]
["bitfinex","SOLUSD",1746932858663,17.36,175.39,175.34,6.3666]
["bitfinex","SOLUSD",1746932858870,17.36,175.39,175.36,24.84083117]
["bitfinex","SOLUSD",1746932859264,17.36,175.39,175.38,24.84083117]
["bitfinex","SOLUSD",1746932859673,17.36,175.39,175.37,24.84083117]
["bitfinex","SOLUSD",1746932860291,5.70068976,175.42,175.37,24.84083117]
["bitfinex","SOLUSD",1746932861294,5.70068976,175.42,175.36,24.84083117]
["bitfinex","SOLUSD",1746932861295,24.84083117,175.41,175.36,24.84083117]
["bitfinex","SOLUSD",1746932862791,5.70125427,175.4,175.36,24.84083117]
["bitfinex","SOLUSD",1746932862993,5.70125427,175.4,175.35,24.84083117]
["bitfinex","SOLUSD",1746932863889,5.70092925,175.41,175.36,24.84083117]
["bitfinex","SOLUSD",1746932864192,5.70065716,175.42,175.37,24.84083117]
["bitfinex","SOLUSD",1746932864390,24.84083117,175.4,175.34,31.20743117]
["bitfinex","SOLUSD",1746932865185,5.70027931,175.43,175.35,24.84083117]
["bitfinex","SOLUSD",1746932865478,24.84083117,175.41,175.35,24.84083117]
["bitfinex","SOLUSD",1746932865677,5.70027931,175.43,175.36,24.84083117]
["bitfinex","SOLUSD",1746932865872,24.84083117,175.42,175.36,24.84083117]
["bitfinex","SOLUSD",1746932866885,5.70027931,175.43,175.34,6.3666]
["bitfinex","SOLUSD",1746932867075,30.54111048,175.43,175.37,24.84083117]
["bitfinex","SOLUSD",1746932867477,5.70027931,175.43,175.37,24.84083117]
["bitfinex","SOLUSD",1746932867772,30.54111048,175.43,175.37,24.84083117]
["bitfinex","SOLUSD",1746932867964,42.20083117,175.44,175.38,24.84083117]
["bitfinex","SOLUSD",1746932868174,17.36,175.44,175.38,24.84083117]
["bitfinex","SOLUSD",1746932868382,17.36,175.44,175.39,24.84083117]
["bitfinex","SOLUSD",1746932868797,42.20083117,175.44,175.38,24.84083117]
["bitfinex","SOLUSD",1746932870101,17.36,175.44,175.39,24.84083117]
["bitfinex","SOLUSD",1746932870268,17.36,175.44,175.41,24.84083117]
["bitfinex","SOLUSD",1746932871196,17.36,175.44,175.4,24.84083117]
["bitfinex","SOLUSD",1746932871382,17.36,175.44,175.39,24.84083117]
["bitfinex","SOLUSD",1746932871984,17.36,175.44,175.4,24.84083117]
["bitfinex","SOLUSD",1746932872300,42.20083117,175.44,175.38,26.40513117]
["bitfinex","SOLUSD",1746932872471,24.84083117,175.43,175.38,26.40513117]
["bitfinex","SOLUSD",1746932873397,42.20083117,175.44,175.4,26.0]
["bitfinex","SOLUSD",1746932873796,17.36,175.44,175.4,26.0]
["bitfinex","SOLUSD",1746932873990,17.36,175.44,175.42,26.0]
["bitfinex","SOLUSD",1746932875094,17.36,175.44,175.4,24.84083117]
["bitfinex","SOLUSD",1746932875290,17.36,175.44,175.42,26.0]
["bitfinex","SOLUSD",1746932875493,42.20083117,175.44,175.38,26.40513117]
["bitfinex","SOLUSD",1746932875796,42.20083117,175.44,175.41,26.0]
["bitfinex","SOLUSD",1746932876505,42.05272152,175.44,175.41,26.0]
["bitfinex","SOLUSD",1746932876995,17.36,175.44,175.41,26.0]
["bitfinex","SOLUSD",1746932877404,17.36,175.44,175.38,27.5643]
["bitfinex","SOLUSD",1746932877608,17.36,175.44,175.42,26.0]
["bitfinex","SOLUSD",1746932877904,24.69272152,175.47,175.42,26.0]
["bitfinex","SOLUSD",1746932880517,24.69272152,175.48,175.42,26.0]
["bitfinex","SOLUSD",1746932881091,24.69272152,175.47,175.42,26.0]
["bitfinex","SOLUSD",1746932881281,24.69272152,175.46,175.42,26.0]
["bitfinex","SOLUSD",1746932882903,24.69272152,175.47,175.42,26.0]
["bitfinex","SOLUSD",1746932883121,24.69272152,175.48,175.42,26.0]
["bitfinex","SOLUSD",1746932883703,17.24,175.51,175.42,26.0]
["bitfinex","SOLUSD",1746932883910,5.6990048,175.47,175.42,26.0]
["bitfinex","SOLUSD",1746932884115,24.69272152,175.5,175.42,26.0]
["bitfinex","SOLUSD",1746932884116,24.69272152,175.44,175.42,26.0]
["bitfinex","SOLUSD",1746932885303,24.69272152,175.43,175.39,6.5039]
["bitfinex","SOLUSD",1746932885622,5.69897988,175.47,175.39,6.5039]
["bitfinex","SOLUSD",1746932885791,24.69272152,175.42,175.41,26.0]
["bitfinex","SOLUSD",1746932887498,24.69272152,175.42,175.35,6.1947]
["bitfinex","SOLUSD",1746932887696,24.69272152,175.39,175.35,6.1947]
["bitfinex","SOLUSD",1746932888040,24.69272152,175.4,175.38,26.0]
["bitfinex","SOLUSD",1746932888906,136.1,175.45,175.35,6.1947]
["bitfinex","SOLUSD",1746932889105,24.69272152,175.43,175.35,6.1947]
["bitfinex","SOLUSD",1746932889320,136.1,175.51,175.39,26.0]
["bitfinex","SOLUSD",1746932889508,24.69272152,175.46,175.39,43.18]
["bitfinex","SOLUSD",1746932889989,24.69272152,175.45,175.39,43.18]
["bitfinex","SOLUSD",1746932890194,24.69272152,175.46,175.39,43.18]
["bitfinex","SOLUSD",1746932890611,24.69272152,175.45,175.39,43.18]
["bitfinex","SOLUSD",1746932891017,24.69272152,175.46,175.39,43.18]
["bitfinex","SOLUSD",1746932892095,24.69272152,175.46,175.41,26.0]
["bitfinex","SOLUSD",1746932893596,24.34765455,175.5,175.41,26.0]
["bitfinex","SOLUSD",1746932893817,24.69272152,175.47,175.42,1.6254]
["bitfinex","SOLUSD",1746932894119,136.1,175.51,175.42,1.6254]
["bitfinex","SOLUSD",1746932894120,24.69272152,175.48,175.42,1.6254]
["bitfinex","SOLUSD",1746932894500,141.79769049,175.51,175.42,1.6254]
["bitfinex","SOLUSD",1746932894705,24.69272152,175.48,175.42,1.6254]
["bitfinex","SOLUSD",1746932895326,136.1,175.51,175.42,1.6254]
["bitfinex","SOLUSD",1746932895538,24.69272152,175.49,175.44,26.0]
["bitfinex","SOLUSD",1746932896094,24.69272152,175.48,175.44,26.0]
["bitfinex","SOLUSD",1746932899414,24.69272152,175.47,175.44,26.0]
["bitfinex","SOLUSD",1746932900224,5.6983374,175.49,175.45,26.0]
["bitfinex","SOLUSD",1746932900417,24.69272152,175.46,175.45,26.0]
["bitfinex","SOLUSD",1746932901298,154.74964886,175.45,175.37,7.8201]
["bitfinex","SOLUSD",1746932901495,24.69272152,175.38,175.37,7.8201]
["bitfinex","SOLUSD",1746932901693,153.34,175.44,175.37,33.8201]
["bitfinex","SOLUSD",1746932902024,24.69272152,175.43,175.37,33.8201]
["bitfinex","SOLUSD",1746932902323,41.93272152,175.44,175.37,33.8201]
["bitfinex","SOLUSD",1746932903313,24.69272152,175.43,175.37,33.8201]
["bitfinex","SOLUSD",1746932903819,17.24,175.44,175.4,26.0]
["bitfinex","SOLUSD",1746932904119,41.93272152,175.44,175.4,26.0]
["bitfinex","SOLUSD",1746932904698,41.93272152,175.44,175.37,7.8201]
["bitfinex","SOLUSD",1746932905304,24.69272152,175.41,175.37,7.8201]
["bitfinex","SOLUSD",1746932905500,24.69272152,175.41,175.4,26.0]
["bitfinex","SOLUSD",1746932906817,30.39365077,175.41,175.38,26.0]
["bitfinex","SOLUSD",1746932907129,24.69272152,175.39,175.34,17.12]
["bitfinex","SOLUSD",1746932907312,24.69272152,175.39,175.37,26.0]
["bitfinex","SOLUSD",1746932908300,31.49023064,175.44,175.37,26.0]
["bitfinex","SOLUSD",1746932908301,24.69272152,175.4,175.37,26.0]
["bitfinex","SOLUSD",1746932908729,24.69272152,175.41,175.37,26.0]
["bitfinex","SOLUSD",1746932908897,24.69272152,175.42,175.37,26.0]
["bitfinex","SOLUSD",1746932909313,17.24,175.44,175.37,26.0]
["bitfinex","SOLUSD",1746932909524,24.69272152,175.43,175.37,26.0]
["bitfinex","SOLUSD",1746932909710,41.93272152,175.44,175.37,26.0]
["bitfinex","SOLUSD",1746932910225,24.69272152,175.43,175.37,26.0]
["bitfinex","SOLUSD",1746932911710,17.24,175.44,175.37,26.0]
["bitfinex","SOLUSD",1746932912017,24.69272152,175.43,175.37,26.0]
["bitfinex","SOLUSD",1746932912215,41.93272152,175.44,175.37,26.0]
["bitfinex","SOLUSD",1746932912413,17.24,175.44,175.37,26.0]
["bitfinex","SOLUSD",1746932912624,41.93272152,175.44,175.37,26.0]
["bitfinex","SOLUSD",1746932913234,24.69272152,175.43,175.37,26.0]
["bitfinex","SOLUSD",1746932916717,24.69272152,175.41,175.39,26.0]
["bitfinex","SOLUSD",1746932917231,24.69272152,175.4,175.37,26.0]
["bitfinex","SOLUSD",1746932917441,24.69272152,175.4,175.36,26.0]
["bitfinex","SOLUSD",1746932919132,24.69272152,175.39,175.36,26.0]
["bitfinex","SOLUSD",1746932919820,5.70117747,175.41,175.36,26.0]
["bitfinex","SOLUSD",1746932920016,24.69272152,175.4,175.36,26.0]
["bitfinex","SOLUSD",1746932920220,24.69272152,175.38,175.36,26.0]
["bitfinex","SOLUSD",1746932920731,24.69272152,175.41,175.36,26.0]
["bitfinex","SOLUSD",1746932921731,17.24,175.44,175.36,26.0]
["bitfinex","SOLUSD",1746932922160,24.69272152,175.43,175.36,26.0]
["bitfinex","SOLUSD",1746932923150,24.69272152,175.4,175.36,26.0]
["bitfinex","SOLUSD",1746932923450,22.94004879,175.44,175.36,26.0]
["bitfinex","SOLUSD",1746932923451,24.69272152,175.41,175.36,26.0]
["bitfinex","SOLUSD",1746932925853,24.69272152,175.42,175.36,26.0]
["bitfinex","SOLUSD",1746932926457,24.69272152,175.43,175.36,26.0]
["bitfinex","SOLUSD",1746932926757,41.93272152,175.44,175.36,26.0]
["bitfinex","SOLUSD",1746932926962,41.93272152,175.44,175.37,26.0]
["bitfinex","SOLUSD",1746932927162,17.24,175.44,175.37,26.0]
["bitfinex","SOLUSD",1746932927759,24.69272152,175.47,175.42,26.0]
["bitfinex","SOLUSD",1746932929131,24.69272152,175.48,175.42,26.0]
["bitfinex","SOLUSD",1746932929333,24.69272152,175.49,175.42,26.0]
["bitfinex","SOLUSD",1746932931048,24.69272152,175.48,175.42,26.0]
["bitfinex","SOLUSD",1746932932583,24.69272152,175.49,175.42,26.0]
["bitfinex","SOLUSD",1746932939473,41.81272152,175.5,175.44,26.0]
["bitfinex","SOLUSD",1746932939778,17.12,175.5,175.45,26.0]
["bitfinex","SOLUSD",1746932942367,17.12,175.5,175.45,27.5901]
["bitfinex","SOLUSD",1746932942773,17.12,175.5,175.46,32.4867]
["bitfinex","SOLUSD",1746932944683,15.4220841,175.54,175.46,32.4867]
["bitfinex","SOLUSD",1746932944882,15.4220841,175.54,175.46,37.12772511]
["bitfinex","SOLUSD",1746932947178,15.4220841,175.54,175.46,32.4867]
["bitfinex","SOLUSD",1746932947376,15.4220841,175.51,175.46,32.4867]
["bitfinex","SOLUSD",1746932948674,5.69638279,175.55,175.46,32.4867]
["bitfinex","SOLUSD",1746932948854,15.4220841,175.51,175.46,32.4867]
["bitfinex","SOLUSD",1746932949259,15.4220841,175.48,175.44,26.0]
["bitfinex","SOLUSD",1746932949678,15.4220841,175.49,175.44,26.0]
["bitfinex","SOLUSD",1746932950084,15.4220841,175.48,175.44,26.0]
["bitfinex","SOLUSD",1746932950473,15.4220841,175.45,175.41,1.5901]
["bitfinex","SOLUSD",1746932950987,15.4220841,175.46,175.42,26.0]
["bitfinex","SOLUSD",1746932951584,15.4220841,175.45,175.42,26.0]
["bitfinex","SOLUSD",1746932951787,24.69267307,175.45,175.42,26.0]
["bitfinex","SOLUSD",1746932952262,5.6986916,175.48,175.42,26.0]
["bitfinex","SOLUSD",1746932952460,24.69267307,175.45,175.42,26.0]
["bitfinex","SOLUSD",1746932953899,24.69267307,175.46,175.42,26.0]
["bitfinex","SOLUSD",1746932954059,22.67857791,175.49,175.42,26.0]
["bitfinex","SOLUSD",1746932954256,24.69267307,175.46,175.42,26.0]
["bitfinex","SOLUSD",1746932955290,24.69267307,175.45,175.42,26.0]
["bitfinex","SOLUSD",1746932955791,24.69267307,175.46,175.41,1.5901]
["bitfinex","SOLUSD",1746932957374,16.98,175.49,175.42,26.0]
["bitfinex","SOLUSD",1746932957586,41.67267307,175.49,175.42,26.0]
["bitfinex","SOLUSD",1746932958093,16.98,175.49,175.42,26.0]
["bitfinex","SOLUSD",1746932959277,160.79267307,175.5,175.42,26.0]
["bitfinex","SOLUSD",1746932959778,136.1,175.5,175.43,26.0]
["bitfinex","SOLUSD",1746932960187,16.98,175.52,175.44,26.0]
["bitfinex","SOLUSD",1746932961674,16.98,175.52,175.48,26.0]
["bitfinex","SOLUSD",1746932964192,16.98,175.52,175.49,1.5194]
["bitfinex","SOLUSD",1746932965095,24.69267307,175.56,175.49,1.5194]
["bitfinex","SOLUSD",1746932965474,41.55267307,175.57,175.49,1.5194]
["bitfinex","SOLUSD",1746932966497,24.69267307,175.56,175.49,1.5194]
["bitfinex","SOLUSD",1746932966701,24.69267307,175.54,175.49,1.5194]
["bitfinex","SOLUSD",1746932967399,16.86,175.57,175.48,26.0]
["bitfinex","SOLUSD",1746932967400,24.69267307,175.53,175.48,26.0]
["bitfinex","SOLUSD",1746932967692,16.86,175.57,175.48,26.0]
["bitfinex","SOLUSD",1746932967907,24.69267307,175.54,175.48,26.0]
["bitfinex","SOLUSD",1746932968499,24.69267307,175.53,175.48,26.0]
["bitfinex","SOLUSD",1746932969403,24.69267307,175.56,175.48,26.0]
["bitfinex","SOLUSD",1746932970477,16.86,175.57,175.48,26.0]
["bitfinex","SOLUSD",1746932971001,24.69267307,175.56,175.48,26.0]
["bitfinex","SOLUSD",1746932971185,24.69267307,175.53,175.48,26.0]
["bitfinex","SOLUSD",1746932971698,22.55579945,175.57,175.48,26.0]
["bitfinex","SOLUSD",1746932971699,15.41819885,175.54,175.48,26.0]
["bitfinex","SOLUSD",1746932971877,15.41819885,175.53,175.48,26.0]
["bitfinex","SOLUSD",1746932973202,5.69633264,175.56,175.48,26.0]
["bitfinex","SOLUSD",1746932973581,15.41819885,175.54,175.48,26.0]
["bitfinex","SOLUSD",1746932973781,24.66871699,175.54,175.48,26.0]
["bitfinex","SOLUSD",1746932974308,22.55580894,175.57,175.48,26.0]
["bitfinex","SOLUSD",1746932974492,24.66871699,175.54,175.48,26.0]
["bitfinex","SOLUSD",1746932976706,22.55580894,175.57,175.48,26.0]
["bitfinex","SOLUSD",1746932976911,24.66871699,175.54,175.48,26.0]
["bitfinex","SOLUSD",1746932981598,24.66871699,175.52,175.48,26.0]
["bitfinex","SOLUSD",1746932981920,24.66871699,175.51,175.48,26.0]
["bitfinex","SOLUSD",1746932982104,18.64964886,175.56,175.48,26.0]
["bitfinex","SOLUSD",1746932982299,18.64964886,175.56,175.41,7.5767]
["bitfinex","SOLUSD",1746932982300,24.66871699,175.49,175.41,7.5767]
["bitfinex","SOLUSD",1746932982493,24.66871699,175.48,175.44,26.0]
["bitfinex","SOLUSD",1746932982693,24.66871699,175.49,175.44,26.0]
["bitfinex","SOLUSD",1746932982986,136.1,175.55,175.44,26.0]
["bitfinex","SOLUSD",1746932983200,136.1,175.54,175.44,26.0]
["bitfinex","SOLUSD",1746932983411,24.66871699,175.52,175.44,26.0]
["bitfinex","SOLUSD",1746932983598,24.66871699,175.52,175.45,26.0]
["bitfinex","SOLUSD",1746932983792,24.66871699,175.55,175.45,26.0]
["bitfinex","SOLUSD",1746932983998,24.66871699,175.55,175.49,26.0]
["bitfinex","SOLUSD",1746932985829,16.86,175.57,175.5,26.0]
["bitfinex","SOLUSD",1746932988686,24.66871699,175.55,175.5,26.0]
["bitfinex","SOLUSD",1746932989202,24.66871699,175.54,175.49,26.0]
["bitfinex","SOLUSD",1746932989997,24.66871699,175.55,175.49,26.0]
["bitfinex","SOLUSD",1746932990593,24.66871699,175.56,175.49,26.0]
["bitfinex","SOLUSD",1746932991219,24.66871699,175.55,175.49,26.0]
["bitfinex","SOLUSD",1746932992209,16.86,175.57,175.49,26.0]
["bitfinex","SOLUSD",1746932992591,24.66871699,175.54,175.49,26.0]
["bitfinex","SOLUSD",1746932992799,24.66871699,175.53,175.49,26.0]
["bitfinex","SOLUSD",1746932994119,24.66871699,175.52,175.49,26.0]
["bitfinex","SOLUSD",1746932994293,24.66871699,175.53,175.49,26.0]
["bitfinex","SOLUSD",1746932997731,15.41931451,175.52,175.49,26.0]
["bitfinex","SOLUSD",1746932998150,15.41931451,175.51,175.49,26.0]
["bitfinex","SOLUSD",1746932998429,5.69674897,175.54,175.42,7.8216]
["bitfinex","SOLUSD",1746932998430,15.41931451,175.5,175.42,7.8216]
["bitfinex","SOLUSD",1746932998607,15.41931451,175.48,175.45,26.0]
["bitfinex","SOLUSD",1746932999842,24.68423694,175.48,175.45,26.0]
["bitfinex","SOLUSD",1746933000701,24.68423694,175.49,175.45,26.0]
["bitfinex","SOLUSD",1746933001207,24.68423694,175.48,175.45,26.0]
["bitfinex","SOLUSD",1746933001618,24.68423694,175.49,175.45,26.0]
["bitfinex","SOLUSD",1746933001819,16.72,175.5,175.45,26.0]
["bitfinex","SOLUSD",1746933002328,41.40423694,175.5,175.45,26.0]
["bitfinex","SOLUSD",1746933003036,16.72,175.5,175.45,26.0]
["bitfinex","SOLUSD",1746933005327,41.40423694,175.5,175.45,26.0]
["bitfinex","SOLUSD",1746933005842,24.68423694,175.48,175.45,26.0]
["bitfinex","SOLUSD",1746933006428,24.68423694,175.46,175.45,26.0]
["bitfinex","SOLUSD",1746933006842,24.68423694,175.46,175.38,6.6657]
["bitfinex","SOLUSD",1746933007145,24.68423694,175.45,175.41,26.0]
["bitfinex","SOLUSD",1746933008123,136.1,175.49,175.41,26.0]
["bitfinex","SOLUSD",1746933008329,24.68423694,175.48,175.41,26.0]
["bitfinex","SOLUSD",1746933009221,136.1,175.49,175.42,26.0]
["bitfinex","SOLUSD",1746933009421,41.40423694,175.5,175.42,26.0]
["bitfinex","SOLUSD",1746933010132,24.68423694,175.49,175.42,26.0]
["bitfinex","SOLUSD",1746933010741,16.72,175.5,175.42,26.0]
["bitfinex","SOLUSD",1746933010937,24.68423694,175.49,175.42,26.0]
["bitfinex","SOLUSD",1746933011340,16.72,175.5,175.43,1.6116]
["bitfinex","SOLUSD",1746933012547,41.40423694,175.5,175.43,1.6116]
["bitfinex","SOLUSD",1746933013643,16.72,175.5,175.43,1.6116]
["bitfinex","SOLUSD",1746933013844,41.40423694,175.5,175.43,1.6116]
["bitfinex","SOLUSD",1746933015129,24.68423694,175.52,175.43,1.6116]
["bitfinex","SOLUSD",1746933015427,24.68423694,175.51,175.43,1.6116]
["bitfinex","SOLUSD",1746933015854,24.68423694,175.5,175.43,1.6116]
["bitfinex","SOLUSD",1746933016149,24.68423694,175.44,175.38,8.2773]
["bitfinex","SOLUSD",1746933016327,24.68423694,175.44,175.41,26.0]
["bitfinex","SOLUSD",1746933016723,24.68423694,175.43,175.38,8.2773]
["bitfinex","SOLUSD",1746933017251,24.68423694,175.43,175.41,26.0]
["bitfinex","SOLUSD",1746933017544,24.68423694,175.42,175.38,8.2773]
["bitfinex","SOLUSD",1746933017730,24.68423694,175.43,175.38,8.2773]
["bitfinex","SOLUSD",1746933017938,24.68423694,175.43,175.41,26.0]
["bitfinex","SOLUSD",1746933018330,24.68423694,175.44,175.41,26.0]
["bitfinex","SOLUSD",1746933022051,22.41938236,175.46,175.41,26.0]
["bitfinex","SOLUSD",1746933022251,16.72,175.46,175.41,26.0]
["bitfinex","SOLUSD",1746933022455,136.1,175.49,175.41,26.0]
["bitfinex","SOLUSD",1746933022748,16.72,175.51,175.41,42.62]
["bitfinex","SOLUSD",1746933022958,41.40423694,175.51,175.41,42.62]
["bitfinex","SOLUSD",1746933023364,16.72,175.51,175.45,26.0]
["bitfinex","SOLUSD",1746933024042,16.72,175.51,175.46,7.9322]
["bitfinex","SOLUSD",1746933025840,16.72,175.51,175.49,26.0]
["bitfinex","SOLUSD",1746933026364,24.68423694,175.53,175.49,26.0]
["bitfinex","SOLUSD",1746933027060,24.68423694,175.52,175.46,7.9322]
["bitfinex","SOLUSD",1746933029053,24.68423694,175.53,175.46,7.9322]
["bitfinex","SOLUSD",1746933031263,22.29612088,175.56,175.46,7.9322]
["bitfinex","SOLUSD",1746933031438,24.68423694,175.54,175.46,7.9322]
["bitfinex","SOLUSD",1746933031944,24.68423694,175.54,175.49,26.0]
["bitfinex","SOLUSD",1746933032133,24.68423694,175.55,175.49,26.0]
["bitfinex","SOLUSD",1746933032959,16.6,175.56,175.49,26.0]
["bitfinex","SOLUSD",1746933033149,24.68423694,175.55,175.49,26.0]
["bitfinex","SOLUSD",1746933033862,41.28423694,175.56,175.49,26.0]
["bitfinex","SOLUSD",1746933035552,16.6,175.56,175.49,26.0]
["bitfinex","SOLUSD",1746933035883,16.6,175.62,175.55,26.0]
["bitfinex","SOLUSD",1746933036046,24.68423694,175.61,175.55,26.0]
["bitfinex","SOLUSD",1746933036370,24.68423694,175.6,175.55,26.0]
["bitfinex","SOLUSD",1746933036557,24.68423694,175.6,175.52,34.008]
["bitfinex","SOLUSD",1746933037276,24.68423694,175.58,175.52,8.008]
["bitfinex","SOLUSD",1746933037475,24.68423694,175.56,175.52,8.008]
["bitfinex","SOLUSD",1746933037665,24.68423694,175.56,175.52,1.5054]
["bitfinex","SOLUSD",1746933037980,5.69443653,175.61,175.52,1.5054]
["bitfinex","SOLUSD",1746933038218,24.68423694,175.56,175.52,1.5054]
["bitfinex","SOLUSD",1746933039367,24.68423694,175.57,175.52,1.5054]
["bitfinex","SOLUSD",1746933039574,24.68423694,175.58,175.52,1.5054]
["bitfinex","SOLUSD",1746933040440,16.6,175.62,175.52,27.5054]
["bitfinex","SOLUSD",1746933040640,24.68423694,175.59,175.52,27.5054]
["bitfinex","SOLUSD",1746933041662,24.68423694,175.6,175.52,27.5054]
["bitfinex","SOLUSD",1746933044276,24.68423694,175.59,175.52,27.5054]
["bitfinex","SOLUSD",1746933044780,22.29416762,175.62,175.52,27.5054]
["bitfinex","SOLUSD",1746933044965,24.68423694,175.59,175.52,27.5054]
["bitfinex","SOLUSD",1746933045163,16.6,175.62,175.52,27.5054]
["bitfinex","SOLUSD",1746933045354,16.6,175.62,175.56,26.0]
["bitfinex","SOLUSD",1746933045555,24.68423694,175.64,175.56,26.0]
["bitfinex","SOLUSD",1746933045856,15.398969,175.65,175.58,26.0]
["bitfinex","SOLUSD",1746933046061,15.398969,175.66,175.58,26.0]
["bitfinex","SOLUSD",1746933046257,15.398969,175.66,175.59,1.5548]
["bitfinex","SOLUSD",1746933046460,16.58,175.67,175.61,26.0]
["bitfinex","SOLUSD",1746933046782,31.978969,175.67,175.61,26.0]
["bitfinex","SOLUSD",1746933047264,15.398969,175.66,175.61,26.0]
["bitfinex","SOLUSD",1746933047673,31.978969,175.67,175.61,26.0]
["bitfinex","SOLUSD",1746933047859,41.21115102,175.67,175.61,26.0]
["bitfinex","SOLUSD",1746933048461,41.21115102,175.67,175.63,26.0]
["bitfinex","SOLUSD",1746933048779,24.63115102,175.69,175.61,26.0]
["bitfinex","SOLUSD",1746933048968,24.63115102,175.68,175.61,26.0]
["bitfinex","SOLUSD",1746933050292,24.63115102,175.67,175.61,26.0]
["bitfinex","SOLUSD",1746933050582,24.63115102,175.66,175.61,26.0]
["bitfinex","SOLUSD",1746933050790,24.63115102,175.67,175.61,26.0]
["bitfinex","SOLUSD",1746933051093,5.69163165,175.7,175.61,26.0]
["bitfinex","SOLUSD",1746933051269,24.63115102,175.66,175.61,26.0]
["bitfinex","SOLUSD",1746933051465,5.69163165,175.7,175.61,26.0]
["bitfinex","SOLUSD",1746933051766,24.63115102,175.67,175.61,26.0]
["bitfinex","SOLUSD",1746933055966,24.63115102,175.68,175.61,26.0]
["bitfinex","SOLUSD",1746933056167,24.63115102,175.68,175.63,26.0]
["bitfinex","SOLUSD",1746933056360,355.01127124,175.71,175.63,26.0]
["bitfinex","SOLUSD",1746933056567,24.63115102,175.68,175.63,26.0]
["bitfinex","SOLUSD",1746933057287,24.63115102,175.69,175.63,26.0]
["bitfinex","SOLUSD",1746933058064,24.63115102,175.7,175.63,26.0]
["bitfinex","SOLUSD",1746933058769,136.1,175.71,175.63,26.0]
["bitfinex","SOLUSD",1746933058972,24.63115102,175.7,175.63,26.0]
["bitfinex","SOLUSD",1746933059186,24.63115102,175.69,175.63,26.0]
["bitfinex","SOLUSD",1746933059387,136.1,175.71,175.63,26.0]
["bitfinex","SOLUSD",1746933059388,24.63115102,175.66,175.63,26.0]
["bitfinex","SOLUSD",1746933064297,5.69151963,175.7,175.63,26.0]
["bitfinex","SOLUSD",1746933064673,24.63115102,175.66,175.63,26.0]
["bitfinex","SOLUSD",1746933064878,5.69200208,175.69,175.63,26.0]
["bitfinex","SOLUSD",1746933065097,24.63115102,175.66,175.63,26.0]
["bitfinex","SOLUSD",1746933065880,24.63115102,175.66,175.6,6.5308]
["bitfinex","SOLUSD",1746933066085,24.63115102,175.64,175.6,6.5308]
["bitfinex","SOLUSD",1746933066488,24.63115102,175.64,175.61,26.0]
["bitfinex","SOLUSD",1746933067801,5.69151963,175.7,175.63,26.0]
["bitfinex","SOLUSD",1746933067985,24.63115102,175.66,175.63,26.0]
["bitfinex","SOLUSD",1746933068498,5.69151963,175.7,175.6,26.0]
["bitfinex","SOLUSD",1746933068499,24.63115102,175.64,175.6,26.0]
["bitfinex","SOLUSD",1746933068683,24.63115102,175.62,175.58,26.0]
["bitfinex","SOLUSD",1746933068882,24.63115102,175.63,175.58,26.0]
["bitfinex","SOLUSD",1746933069195,24.63115102,175.6,175.55,16.42]
["bitfinex","SOLUSD",1746933069504,24.63115102,175.6,175.58,26.0]
["bitfinex","SOLUSD",1746933069679,15.40343654,175.62,175.58,26.0]
["bitfinex","SOLUSD",1746933070394,16.46,175.65,175.58,26.0]
["bitfinex","SOLUSD",1746933070599,15.40343654,175.64,175.58,26.0]
["bitfinex","SOLUSD",1746933070803,15.40343654,175.63,175.58,26.0]
["bitfinex","SOLUSD",1746933072092,15.40343654,175.64,175.58,26.0]
["bitfinex","SOLUSD",1746933072295,15.40343654,175.63,175.58,26.0]
["bitfinex","SOLUSD",1746933072492,15.40343654,175.64,175.58,26.0]
["bitfinex","SOLUSD",1746933072703,15.40343654,175.63,175.58,26.0]
["bitfinex","SOLUSD",1746933073098,31.86343654,175.65,175.58,26.0]
["bitfinex","SOLUSD",1746933073310,16.46,175.65,175.58,26.0]
["bitfinex","SOLUSD",1746933074609,151.50343654,175.67,175.58,26.0]
["bitfinex","SOLUSD",1746933074802,15.40343654,175.67,175.58,26.0]
["bitfinex","SOLUSD",1746933075107,15.40343654,175.67,175.59,1.5101]
["bitfinex","SOLUSD",1746933075290,16.46,175.69,175.6,6.2319]
["bitfinex","SOLUSD",1746933075495,15.40343654,175.67,175.6,6.2319]
["bitfinex","SOLUSD",1746933075997,16.46,175.69,175.6,6.2319]
["bitfinex","SOLUSD",1746933076192,16.46,175.69,175.62,26.0]
["bitfinex","SOLUSD",1746933077304,151.50343654,175.71,175.62,42.4]
["bitfinex","SOLUSD",1746933077509,136.1,175.71,175.62,42.4]
["bitfinex","SOLUSD",1746933078905,15.40343654,175.7,175.62,42.4]
["bitfinex","SOLUSD",1746933080589,15.40343654,175.69,175.62,42.4]
["bitfinex","SOLUSD",1746933081393,15.40343654,175.7,175.62,42.4]
["bitfinex","SOLUSD",1746933083726,136.1,175.71,175.63,26.0]
["bitfinex","SOLUSD",1746933084022,15.40343654,175.69,175.64,26.0]
["bitfinex","SOLUSD",1746933084592,136.1,175.71,175.64,26.0]
["bitfinex","SOLUSD",1746933084790,15.40343654,175.7,175.64,26.0]
["bitfinex","SOLUSD",1746933085212,15.40343654,175.69,175.64,26.0]
["bitfinex","SOLUSD",1746933085414,15.40343654,175.68,175.64,26.0]
["bitfinex","SOLUSD",1746933085715,15.40343654,175.69,175.64,26.0]
["bitfinex","SOLUSD",1746933086617,15.40343654,175.69,175.63,26.0]
["bitfinex","SOLUSD",1746933095898,15.34578101,175.69,175.63,26.0]
["bitfinex","SOLUSD",1746933096114,15.40343654,175.69,175.63,26.0]
["bitfinex","SOLUSD",1746933096827,136.1,175.71,175.63,26.0]
["bitfinex","SOLUSD",1746933096997,15.40343654,175.69,175.63,26.0]
["bitfinex","SOLUSD",1746933100924,15.40343654,175.67,175.63,26.0]
["bitfinex","SOLUSD",1746933101117,15.40343654,175.66,175.63,26.0]
["bitfinex","SOLUSD",1746933101624,15.40343654,175.67,175.63,26.0]
["bitfinex","SOLUSD",1746933102502,15.40343654,175.67,175.6,32.2319]
["bitfinex","SOLUSD",1746933104312,5.69155194,175.7,175.6,32.2319]
["bitfinex","SOLUSD",1746933104619,15.40343654,175.67,175.6,32.2319]
["bitfinex","SOLUSD",1746933105010,136.1,175.71,175.6,32.2319]
["bitfinex","SOLUSD",1746933105214,15.40343654,175.69,175.6,32.2319]
["bitfinex","SOLUSD",1746933105623,136.1,175.71,175.6,32.2319]
["bitfinex","SOLUSD",1746933105801,15.40343654,175.69,175.6,32.2319]
["bitfinex","SOLUSD",1746933106227,15.40343654,175.7,175.6,32.2319]
["bitfinex","SOLUSD",1746933107515,136.1,175.71,175.61,1.6115]
["bitfinex","SOLUSD",1746933107718,136.1,175.71,175.63,26.0]
["bitfinex","SOLUSD",1746933107921,15.40343654,175.71,175.63,26.0]
["bitfinex","SOLUSD",1746933108432,31.74343654,175.72,175.63,26.0]
["bitfinex","SOLUSD",1746933108612,31.74343654,175.72,175.64,26.0]
["bitfinex","SOLUSD",1746933108821,31.74343654,175.72,175.63,36.0]
["bitfinex","SOLUSD",1746933108822,16.34,175.72,175.63,36.0]
["bitfinex","SOLUSD",1746933109135,26.0,175.74,175.64,8.2056]
["bitfinex","SOLUSD",1746933109318,15.40343654,175.73,175.64,8.2056]
["bitfinex","SOLUSD",1746933109639,15.40343654,175.73,175.65,16.26]
["bitfinex","SOLUSD",1746933109812,26.0,175.74,175.65,16.26]
["bitfinex","SOLUSD",1746933110009,15.40343654,175.73,175.65,16.26]
["bitfinex","SOLUSD",1746933110411,15.40343654,175.74,175.65,16.26]
["bitfinex","SOLUSD",1746933110827,15.40343654,175.73,175.68,26.0]
["bitfinex","SOLUSD",1746933111239,136.1,175.75,175.68,26.0]
["bitfinex","SOLUSD",1746933111534,151.50343654,175.75,175.68,26.0]
["bitfinex","SOLUSD",1746933111945,15.40343654,175.73,175.68,26.0]
["bitfinex","SOLUSD",1746933112122,15.40343654,175.72,175.68,26.0]
["bitfinex","SOLUSD",1746933112640,18.64964886,175.74,175.67,26.0]
["bitfinex","SOLUSD",1746933112940,15.40343654,175.69,175.67,26.0]
["bitfinex","SOLUSD",1746933115142,15.40343654,175.69,175.65,26.0]
["bitfinex","SOLUSD",1746933116412,5.69087184,175.72,175.65,26.0]
["bitfinex","SOLUSD",1746933116834,15.40343654,175.69,175.65,26.0]
["bitfinex","SOLUSD",1746933117841,16.34,175.73,175.65,26.0]
["bitfinex","SOLUSD",1746933118136,15.40343654,175.71,175.65,26.0]
["bitfinex","SOLUSD",1746933118514,31.74343654,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933119823,16.34,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933120024,31.74343654,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933120763,15.40343654,175.69,175.67,26.0]
["bitfinex","SOLUSD",1746933120944,15.40343654,175.68,175.67,26.0]
["bitfinex","SOLUSD",1746933121149,15.40343654,175.69,175.67,26.0]
["bitfinex","SOLUSD",1746933121827,16.34,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933122141,22.03060958,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933122314,15.40343654,175.72,175.67,26.0]
["bitfinex","SOLUSD",1746933122520,16.34,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933122728,31.74343654,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933122931,16.34,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933123140,31.74343654,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933123346,16.34,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933123557,31.74343654,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933125134,16.34,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933125524,151.50343654,175.75,175.67,26.0]
["bitfinex","SOLUSD",1746933125819,15.40343654,175.74,175.67,26.0]
["bitfinex","SOLUSD",1746933126025,15.40343654,175.73,175.67,26.0]
["bitfinex","SOLUSD",1746933126226,15.40343654,175.72,175.67,26.0]
["bitfinex","SOLUSD",1746933126425,15.40343654,175.71,175.67,26.0]
["bitfinex","SOLUSD",1746933127046,18.64964886,175.67,175.58,8.82345441]
["bitfinex","SOLUSD",1746933127219,15.40343654,175.6,175.58,8.82345441]
["bitfinex","SOLUSD",1746933127420,16.24,175.63,175.58,8.82345441]
["bitfinex","SOLUSD",1746933127845,15.40343654,175.61,175.58,8.82345441]
["bitfinex","SOLUSD",1746933128429,15.40343654,175.6,175.58,8.82345441]
["bitfinex","SOLUSD",1746933128648,5.69302773,175.66,175.58,10.37815441]
["bitfinex","SOLUSD",1746933128837,15.40343654,175.64,175.59,26.0]
["bitfinex","SOLUSD",1746933129649,15.40343654,175.63,175.58,1.5547]
["bitfinex","SOLUSD",1746933133252,15.40343654,175.62,175.58,27.5547]
["bitfinex","SOLUSD",1746933133434,15.40343654,175.61,175.58,27.5547]
["bitfinex","SOLUSD",1746933133750,15.40343654,175.6,175.58,1.5547]
["bitfinex","SOLUSD",1746933133951,34.88964886,175.67,175.58,1.5547]
["bitfinex","SOLUSD",1746933133952,15.40343654,175.61,175.58,1.5547]
["bitfinex","SOLUSD",1746933134430,5.69281566,175.66,175.58,1.5547]
["bitfinex","SOLUSD",1746933134751,15.40343654,175.61,175.58,1.5547]
["bitfinex","SOLUSD",1746933135060,15.40343654,175.6,175.55,26.0]
["bitfinex","SOLUSD",1746933137169,15.40343654,175.59,175.54,6.4663]
["bitfinex","SOLUSD",1746933137449,15.40343654,175.58,175.54,6.4663]
["bitfinex","SOLUSD",1746933137952,5.69455068,175.61,175.54,6.4663]
["bitfinex","SOLUSD",1746933138153,15.40343654,175.58,175.54,6.4663]
["bitfinex","SOLUSD",1746933138557,15.40343654,175.56,175.54,6.4663]
["bitfinex","SOLUSD",1746933139636,16.24,175.6,175.54,6.4663]
["bitfinex","SOLUSD",1746933139839,15.40343654,175.58,175.54,6.4663]
["bitfinex","SOLUSD",1746933140054,15.40343654,175.57,175.54,6.4663]
["bitfinex","SOLUSD",1746933143754,15.40343654,175.55,175.52,26.0]
["bitfinex","SOLUSD",1746933144058,15.40343654,175.53,175.49,7.9934]
["bitfinex","SOLUSD",1746933144237,15.40343654,175.52,175.49,7.9934]
["bitfinex","SOLUSD",1746933144441,15.40343654,175.52,175.51,26.0]
["bitfinex","SOLUSD",1746933144640,15.40343654,175.53,175.51,26.0]
["bitfinex","SOLUSD",1746933145042,35.33623453,175.59,175.51,26.0]
["bitfinex","SOLUSD",1746933145256,15.40343654,175.53,175.51,26.0]
["bitfinex","SOLUSD",1746933145772,15.40343654,175.52,175.48,26.0]
["bitfinex","SOLUSD",1746933146267,5.69646423,175.55,175.48,26.0]
["bitfinex","SOLUSD",1746933146565,15.40343654,175.52,175.48,26.0]
["bitfinex","SOLUSD",1746933150070,15.40343654,175.52,175.45,14.56668411]
["bitfinex","SOLUSD",1746933150071,15.40343654,175.52,175.47,26.0]
["bitfinex","SOLUSD",1746933150959,15.40343654,175.51,175.47,26.0]
["bitfinex","SOLUSD",1746933151157,15.40343654,175.5,175.47,26.0]
["bitfinex","SOLUSD",1746933151377,15.40343654,175.49,175.47,26.0]
["bitfinex","SOLUSD",1746933152486,15.40343654,175.49,175.44,12.53580578]
["bitfinex","SOLUSD",1746933152780,15.40343654,175.5,175.44,12.53580578]
["bitfinex","SOLUSD",1746933152983,16.14,175.53,175.44,12.53580578]
["bitfinex","SOLUSD",1746933153173,15.40343654,175.52,175.47,26.0]
["bitfinex","SOLUSD",1746933153786,136.1,175.58,175.47,26.0]
["bitfinex","SOLUSD",1746933153975,15.40343654,175.54,175.47,26.0]
["bitfinex","SOLUSD",1746933154284,15.40343654,175.48,175.44,17.9934]
["bitfinex","SOLUSD",1746933154468,18.64964886,175.55,175.44,7.9934]
["bitfinex","SOLUSD",1746933154667,15.40343654,175.5,175.45,26.0]
["bitfinex","SOLUSD",1746933155166,15.40343654,175.51,175.47,26.0]
["bitfinex","SOLUSD",1746933158191,213.12,175.63,175.51,26.0]
["bitfinex","SOLUSD",1746933158364,15.40343654,175.61,175.51,26.0]
["bitfinex","SOLUSD",1746933159485,213.12,175.63,175.51,26.0]
["bitfinex","SOLUSD",1746933159667,15.40343654,175.62,175.51,26.0]
["bitfinex","SOLUSD",1746933160882,228.52343654,175.63,175.51,26.0]
["bitfinex","SOLUSD",1746933161088,213.12,175.63,175.55,26.0]
["bitfinex","SOLUSD",1746933161279,16.14,175.65,175.55,42.08]
["bitfinex","SOLUSD",1746933162061,16.14,175.65,175.6,26.0]
["bitfinex","SOLUSD",1746933165291,16.14,175.65,175.6,30.49539091]
["bitfinex","SOLUSD",1746933165813,16.14,175.65,175.6,26.0]
["bitfinex","SOLUSD",1746933169079,15.40343654,175.69,175.6,26.0]
["bitfinex","SOLUSD",1746933169276,15.40343654,175.68,175.61,26.0]
["bitfinex","SOLUSD",1746933170390,15.40343654,175.69,175.61,26.0]
["bitfinex","SOLUSD",1746933170589,31.52343654,175.7,175.62,1.5049]
["bitfinex","SOLUSD",1746933171072,15.40343654,175.69,175.62,1.5049]
["bitfinex","SOLUSD",1746933173317,15.40343654,175.67,175.62,1.5049]
["bitfinex","SOLUSD",1746933173671,15.40343654,175.68,175.62,1.5049]
["bitfinex","SOLUSD",1746933174691,15.40343654,175.69,175.62,27.5049]
["bitfinex","SOLUSD",1746933175682,16.12,175.7,175.62,27.5049]
["bitfinex","SOLUSD",1746933175995,15.40343654,175.67,175.62,27.5049]
["bitfinex","SOLUSD",1746933176596,15.39459811,175.67,175.62,42.89949811]
["bitfinex","SOLUSD",1746933176896,21.81160062,175.7,175.63,15.39459811]
["bitfinex","SOLUSD",1746933177197,15.39459811,175.68,175.63,15.39459811]
["bitfinex","SOLUSD",1746933177685,15.39459811,175.69,175.63,15.39459811]
["bitfinex","SOLUSD",1746933178703,31.51459811,175.7,175.65,15.39459811]
["bitfinex","SOLUSD",1746933179495,16.12,175.7,175.65,15.39459811]
["bitfinex","SOLUSD",1746933179800,16.12,175.7,175.68,15.39459811]
["bitfinex","SOLUSD",1746933180304,151.49459811,175.73,175.68,15.39459811]
["bitfinex","SOLUSD",1746933180600,151.49459811,175.73,175.68,26.0]
["bitfinex","SOLUSD",1746933181280,151.49459811,175.73,175.68,41.39459811]
["bitfinex","SOLUSD",1746933181987,136.1,175.73,175.68,26.0]
["bitfinex","SOLUSD",1746933182185,151.49459811,175.73,175.68,41.39459811]
["bitfinex","SOLUSD",1746933182581,136.1,175.73,175.68,41.39459811]
["bitfinex","SOLUSD",1746933182999,15.39459811,175.74,175.68,41.39459811]
["bitfinex","SOLUSD",1746933183402,136.1,175.77,175.72,15.39459811]
["bitfinex","SOLUSD",1746933183575,15.39459811,175.78,175.72,15.39459811]
["bitfinex","SOLUSD",1746933183896,15.39459811,175.77,175.72,15.39459811]
["bitfinex","SOLUSD",1746933184103,15.39459811,175.78,175.73,15.39459811]
["bitfinex","SOLUSD",1746933185107,229.06,175.79,175.73,15.39459811]
["bitfinex","SOLUSD",1746933185311,15.39459811,175.78,175.72,15.39459811]
["bitfinex","SOLUSD",1746933186593,21.08359957,175.78,175.72,15.39459811]
["bitfinex","SOLUSD",1746933186792,15.39459811,175.77,175.71,47.88119811]
["bitfinex","SOLUSD",1746933187102,15.39459811,175.72,175.67,6.4866]
["bitfinex","SOLUSD",1746933187290,15.39459811,175.72,175.69,26.0]
["bitfinex","SOLUSD",1746933188491,154.74964886,175.77,175.7,15.39459811]
["bitfinex","SOLUSD",1746933188692,15.39459811,175.74,175.69,26.0]
["bitfinex","SOLUSD",1746933189095,15.39459811,175.76,175.7,15.39459811]
["bitfinex","SOLUSD",1746933190217,136.1,175.77,175.71,15.39459811]
["bitfinex","SOLUSD",1746933190383,151.49459811,175.77,175.72,15.39459811]
["bitfinex","SOLUSD",1746933190583,157.18387217,175.77,175.71,15.39459811]
["bitfinex","SOLUSD",1746933191013,151.49459811,175.77,175.71,15.39459811]
["bitfinex","SOLUSD",1746933191910,15.39459811,175.77,175.71,15.39459811]
["bitfinex","SOLUSD",1746933192283,21.08388246,175.77,175.71,15.39459811]
["bitfinex","SOLUSD",1746933194413,15.39459811,175.77,175.71,15.39459811]
["bitfinex","SOLUSD",1746933195309,5.68899065,175.78,175.71,15.39459811]
["bitfinex","SOLUSD",1746933195521,15.39459811,175.77,175.71,15.39459811]
["bitfinex","SOLUSD",1746933195695,234.74864416,175.79,175.73,15.39459811]
["bitfinex","SOLUSD",1746933196016,15.39459811,175.78,175.72,41.39459811]
["bitfinex","SOLUSD",1746933197301,234.74864416,175.79,175.73,15.39459811]
["bitfinex","SOLUSD",1746933197482,250.14324227,175.79,175.73,15.39459811]
["bitfinex","SOLUSD",1746933197905,21.08353718,175.78,175.72,41.39459811]
["bitfinex","SOLUSD",1746933198090,5.68893907,175.78,175.72,26.0]
["bitfinex","SOLUSD",1746933198412,15.39459811,175.76,175.72,26.0]
["bitfinex","SOLUSD",1746933198612,15.39459811,175.77,175.72,26.0]
["bitfinex","SOLUSD",1746933199512,21.08386594,175.77,175.72,26.0]
["bitfinex","SOLUSD",1746933200798,15.39459811,175.76,175.72,26.0]
["bitfinex","SOLUSD",1746933201509,15.39459811,175.77,175.72,26.0]
["bitfinex","SOLUSD",1746933201710,21.08360565,175.78,175.72,26.0]
["bitfinex","SOLUSD",1746933202811,21.08404437,175.77,175.72,26.0]
["bitfinex","SOLUSD",1746933203008,15.39459811,175.76,175.72,26.0]
["bitfinex","SOLUSD",1746933203205,21.08404437,175.77,175.72,26.0]
["bitfinex","SOLUSD",1746933203405,15.39459811,175.75,175.71,26.0]
["bitfinex","SOLUSD",1746933205208,136.1,175.78,175.71,26.0]
["bitfinex","SOLUSD",1746933205423,136.1,175.78,175.73,15.39459811]
["bitfinex","SOLUSD",1746933205917,136.1,175.78,175.71,26.0]
["bitfinex","SOLUSD",1746933206087,151.49459811,175.78,175.72,15.39459811]
["bitfinex","SOLUSD",1746933206893,15.39459811,175.78,175.72,15.39459811]
["bitfinex","SOLUSD",1746933208809,16.02,175.79,175.72,15.39459811]
["bitfinex","SOLUSD",1746933209114,16.02,175.79,175.74,15.39459811]
["bitfinex","SOLUSD",1746933209508,31.41459811,175.79,175.73,15.39459811]
["bitfinex","SOLUSD",1746933210708,15.39459811,175.78,175.72,15.39459811]
["bitfinex","SOLUSD",1746933210913,15.39459811,175.75,175.67,6.4866]
["bitfinex","SOLUSD",1746933211102,15.39459811,175.75,175.72,26.0]
["bitfinex","SOLUSD",1746933212319,15.39459811,175.75,175.65,10.0]
["bitfinex","SOLUSD",1746933212320,18.64964886,175.72,175.58,4.44524099]
["bitfinex","SOLUSD",1746933212506,15.39459811,175.65,175.58,15.39459811]
["bitfinex","SOLUSD",1746933212894,15.39459811,175.65,175.61,26.0]
["bitfinex","SOLUSD",1746933213094,15.39459811,175.65,175.58,15.39459811]
["bitfinex","SOLUSD",1746933213300,15.39459811,175.65,175.59,15.39459811]
["bitfinex","SOLUSD",1746933213589,15.39459811,175.63,175.57,15.39459811]
["bitfinex","SOLUSD",1746933213788,15.39459811,175.64,175.6,26.0]
["bitfinex","SOLUSD",1746933214395,15.39459811,175.61,175.56,8.002]
["bitfinex","SOLUSD",1746933214938,15.9,175.64,175.58,15.39459811]
["bitfinex","SOLUSD",1746933215102,31.29459811,175.64,175.58,15.39459811]
["bitfinex","SOLUSD",1746933215733,40.54106296,175.64,175.58,24.64106296]
["bitfinex","SOLUSD",1746933216125,40.54106296,175.64,175.58,50.64106296]
["bitfinex","SOLUSD",1746933216316,15.9,175.64,175.61,26.0]
["bitfinex","SOLUSD",1746933218353,15.9,175.64,175.6,24.64106296]
["bitfinex","SOLUSD",1746933218907,15.9,175.64,175.59,50.64106296]
["bitfinex","SOLUSD",1746933220029,15.9,175.64,175.61,24.64106296]
["bitfinex","SOLUSD",1746933220208,15.9,175.64,175.62,50.64106296]
["bitfinex","SOLUSD",1746933221131,136.1,175.71,175.65,26.0]
["bitfinex","SOLUSD",1746933221326,152.0,175.71,175.66,24.64106296]
["bitfinex","SOLUSD",1746933222220,152.0,175.71,175.65,27.6034]
["bitfinex","SOLUSD",1746933222221,15.9,175.71,175.68,24.64106296]
["bitfinex","SOLUSD",1746933223350,40.54106296,175.77,175.7,24.64106296]
["bitfinex","SOLUSD",1746933223538,40.54106296,175.77,175.72,24.64106296]
["bitfinex","SOLUSD",1746933223738,15.9,175.77,175.72,24.64106296]
["bitfinex","SOLUSD",1746933224040,15.9,175.77,175.73,24.64106296]
["bitfinex","SOLUSD",1746933224228,15.9,175.77,175.72,24.64106296]
["bitfinex","SOLUSD",1746933225440,15.9,175.77,175.73,24.64106296]
["bitfinex","SOLUSD",1746933225743,15.9,175.77,175.72,24.64106296]
["bitfinex","SOLUSD",1746933226925,24.64106296,175.76,175.71,26.0]
["bitfinex","SOLUSD",1746933228451,24.64106296,175.75,175.68,15.86]
["bitfinex","SOLUSD",1746933228751,24.64106296,175.74,175.68,24.64106296]
["bitfinex","SOLUSD",1746933229128,24.64106296,175.74,175.69,26.0]
["bitfinex","SOLUSD",1746933229548,24.64106296,175.74,175.69,50.64106296]
["bitfinex","SOLUSD",1746933229754,24.64106296,175.76,175.7,24.64106296]
["bitfinex","SOLUSD",1746933232459,24.64106296,175.76,175.69,26.0]
["bitfinex","SOLUSD",1746933232631,24.64106296,175.75,175.69,50.64106296]
["bitfinex","SOLUSD",1746933233147,15.9,175.77,175.69,50.64106296]
["bitfinex","SOLUSD",1746933233338,15.9,175.77,175.7,24.64106296]
["bitfinex","SOLUSD",1746933233539,24.64106296,175.76,175.7,24.64106296]
["bitfinex","SOLUSD",1746933234351,40.54106296,175.77,175.71,24.64106296]
["bitfinex","SOLUSD",1746933234727,15.9,175.77,175.71,24.64106296]
["bitfinex","SOLUSD",1746933234944,24.64106296,175.76,175.7,24.64106296]
["bitfinex","SOLUSD",1746933235345,24.64106296,175.76,175.69,26.0]
["bitfinex","SOLUSD",1746933235647,24.64106296,175.76,175.7,24.64106296]
["bitfinex","SOLUSD",1746933235851,24.64106296,175.76,175.69,26.0]
["bitfinex","SOLUSD",1746933236051,24.64106296,175.72,175.67,26.0]
["bitfinex","SOLUSD",1746933236235,24.64106296,175.72,175.65,1.6034]
["bitfinex","SOLUSD",1746933236236,24.64106296,175.68,175.65,1.6034]
["bitfinex","SOLUSD",1746933236436,24.64106296,175.66,175.61,1.5394]
["bitfinex","SOLUSD",1746933236639,24.64106296,175.66,175.59,30.72466296]
["bitfinex","SOLUSD",1746933236640,136.1,175.68,175.59,30.72466296]
["bitfinex","SOLUSD",1746933236943,136.1,175.68,175.63,24.64106296]
["bitfinex","SOLUSD",1746933237153,160.74106296,175.68,175.62,50.64106296]
["bitfinex","SOLUSD",1746933237535,136.1,175.68,175.62,26.0]
["bitfinex","SOLUSD",1746933237758,24.64106296,175.68,175.62,50.64106296]
["bitfinex","SOLUSD",1746933238443,15.9,175.7,175.63,24.64106296]
["bitfinex","SOLUSD",1746933238444,24.64106296,175.69,175.63,24.64106296]
["bitfinex","SOLUSD",1746933238643,15.9,175.7,175.65,26.0]
["bitfinex","SOLUSD",1746933238846,15.9,175.7,175.66,24.64106296]
["bitfinex","SOLUSD",1746933240740,15.9,175.7,175.67,24.64106296]
["bitfinex","SOLUSD",1746933241055,15.9,175.7,175.66,52.18046296]
["bitfinex","SOLUSD",1746933241666,15.9,175.7,175.67,24.64106296]
["bitfinex","SOLUSD",1746933242161,15.9,175.7,175.69,26.0]
["bitfinex","SOLUSD",1746933242371,24.64106296,175.73,175.69,26.0]
["bitfinex","SOLUSD",1746933243258,15.82,175.75,175.69,24.64106296]
["bitfinex","SOLUSD",1746933243561,40.46106296,175.75,175.69,24.64106296]
["bitfinex","SOLUSD",1746933244545,15.82,175.75,175.7,24.64106296]
["bitfinex","SOLUSD",1746933244749,15.82,175.75,175.71,50.64106296]
["bitfinex","SOLUSD",1746933244952,15.82,175.75,175.72,24.64106296]
["bitfinex","SOLUSD",1746933246562,24.64106296,175.79,175.74,26.0]
["bitfinex","SOLUSD",1746933247950,15.82,175.8,175.74,26.0]
["bitfinex","SOLUSD",1746933247951,40.46106296,175.8,175.74,24.64106296]
["bitfinex","SOLUSD",1746933248568,15.82,175.8,175.74,24.64106296]
["bitfinex","SOLUSD",1746933248758,15.82,175.8,175.75,24.64106296]
["bitfinex","SOLUSD",1746933249075,15.82,175.8,175.71,26.0]
["bitfinex","SOLUSD",1746933249076,24.64106296,175.79,175.71,26.0]
["bitfinex","SOLUSD",1746933249245,24.64106296,175.79,175.74,26.0]
["bitfinex","SOLUSD",1746933249973,40.46106296,175.8,175.74,50.64106296]
["bitfinex","SOLUSD",1746933250263,40.46106296,175.8,175.74,24.64106296]
["bitfinex","SOLUSD",1746933250663,24.64106296,175.78,175.75,26.0]
["bitfinex","SOLUSD",1746933250960,24.64106296,175.79,175.75,26.0]
["bitfinex","SOLUSD",1746933251768,24.64106296,175.79,175.71,26.0]
["bitfinex","SOLUSD",1746933251967,24.64106296,175.78,175.75,26.0]
["bitfinex","SOLUSD",1746933253654,24.64106296,175.78,175.71,26.0]
["bitfinex","SOLUSD",1746933253850,24.64106296,175.76,175.68,20.5552495]
["bitfinex","SOLUSD",1746933254152,24.64106296,175.72,175.68,6.0836]
["bitfinex","SOLUSD",1746933254668,24.64106296,175.71,175.68,6.0836]
["bitfinex","SOLUSD",1746933254870,24.64106296,175.71,175.68,32.0836]
["bitfinex","SOLUSD",1746933257451,5.69034455,175.74,175.68,26.0]
["bitfinex","SOLUSD",1746933257452,24.64106296,175.7,175.68,26.0]
["bitfinex","SOLUSD",1746933258368,24.64106296,175.71,175.68,26.0]
["bitfinex","SOLUSD",1746933258672,24.64106296,175.69,175.66,1.5394]
["bitfinex","SOLUSD",1746933258975,24.64106296,175.69,175.65,26.0]
["bitfinex","SOLUSD",1746933259782,24.64106296,175.68,175.65,26.0]
["bitfinex","SOLUSD",1746933260274,24.64106296,175.69,175.65,26.0]
["bitfinex","SOLUSD",1746933260646,24.64106296,175.7,175.65,26.0]
["bitfinex","SOLUSD",1746933260845,24.64106296,175.69,175.65,26.0]
["bitfinex","SOLUSD",1746933262371,24.64106296,175.68,175.65,26.0]
["bitfinex","SOLUSD",1746933263880,24.64106296,175.69,175.65,26.0]
["bitfinex","SOLUSD",1746933264380,24.64106296,175.7,175.65,26.0]
["bitfinex","SOLUSD",1746933265375,24.64106296,175.69,175.65,26.0]
["bitfinex","SOLUSD",1746933265772,15.39050976,175.69,175.65,26.0]
["bitfinex","SOLUSD",1746933266248,15.39050976,175.68,175.65,26.0]
["bitfinex","SOLUSD",1746933266454,5.69119572,175.71,175.65,26.0]
["bitfinex","SOLUSD",1746933266964,15.39050976,175.69,175.65,26.0]
["bitfinex","SOLUSD",1746933268678,21.08247132,175.69,175.65,26.0]
["bitfinex","SOLUSD",1746933269888,15.39050976,175.69,175.65,26.0]
["bitfinex","SOLUSD",1746933271057,15.39050976,175.69,175.64,21.57680976]
["bitfinex","SOLUSD",1746933271366,21.0823878,175.69,175.64,6.1863]
["bitfinex","SOLUSD",1746933272679,15.39050976,175.68,175.62,1.5663]
["bitfinex","SOLUSD",1746933272869,15.39050976,175.67,175.62,1.5663]
["bitfinex","SOLUSD",1746933273272,15.39050976,175.66,175.62,1.5663]
["bitfinex","SOLUSD",1746933273483,5.69187804,175.69,175.62,1.5663]
["bitfinex","SOLUSD",1746933273782,15.39050976,175.68,175.62,16.95680976]
["bitfinex","SOLUSD",1746933274775,15.39050976,175.67,175.62,16.95680976]
["bitfinex","SOLUSD",1746933277399,21.41125413,175.71,175.62,42.95680976]
["bitfinex","SOLUSD",1746933277563,21.41125413,175.71,175.64,15.39050976]
["bitfinex","SOLUSD",1746933277763,15.39050976,175.69,175.64,15.39050976]
["bitfinex","SOLUSD",1746933278468,15.39050976,175.69,175.63,15.39050976]
["bitfinex","SOLUSD",1746933279794,15.39050976,175.69,175.64,15.39050976]
["bitfinex","SOLUSD",1746933281581,15.39050976,175.68,175.62,27.5663]
["bitfinex","SOLUSD",1746933281784,15.39050976,175.68,175.63,15.39050976]
["bitfinex","SOLUSD",1746933281977,21.08276619,175.68,175.63,15.39050976]
["bitfinex","SOLUSD",1746933282876,21.08276619,175.68,175.62,42.95680976]
["bitfinex","SOLUSD",1746933284387,21.08276619,175.68,175.63,15.39050976]
["bitfinex","SOLUSD",1746933288107,15.39050976,175.69,175.63,15.39050976]
["bitfinex","SOLUSD",1746933288600,21.41183196,175.7,175.62,27.5663]
["bitfinex","SOLUSD",1746933288601,15.39050976,175.68,175.62,42.95680976]
["bitfinex","SOLUSD",1746933289897,21.08284379,175.68,175.62,42.95680976]
["bitfinex","SOLUSD",1746933290283,5.69194465,175.69,175.62,42.95680976]
["bitfinex","SOLUSD",1746933290501,15.39050976,175.68,175.62,42.95680976]
["bitfinex","SOLUSD",1746933290790,15.39050976,175.66,175.62,27.5663]
["bitfinex","SOLUSD",1746933290979,15.39050976,175.63,175.58,1.524]
["bitfinex","SOLUSD",1746933291180,15.39050976,175.62,175.58,1.524]
["bitfinex","SOLUSD",1746933291580,15.39050976,175.62,175.59,26.0]
["bitfinex","SOLUSD",1746933291991,5.69364438,175.64,175.59,26.0]
["bitfinex","SOLUSD",1746933292183,15.39050976,175.63,175.59,26.0]
["bitfinex","SOLUSD",1746933293504,15.39050976,175.64,175.59,26.0]
["bitfinex","SOLUSD",1746933294002,151.82,175.68,175.62,41.39050976]
["bitfinex","SOLUSD",1746933294181,15.39050976,175.67,175.62,26.0]
["bitfinex","SOLUSD",1746933295386,15.39050976,175.66,175.62,26.0]
["bitfinex","SOLUSD",1746933296614,15.39050976,175.67,175.62,26.0]
["bitfinex","SOLUSD",1746933296983,15.39050976,175.66,175.62,26.0]
["bitfinex","SOLUSD",1746933297383,31.11050976,175.68,175.62,41.39050976]
["bitfinex","SOLUSD",1746933298809,15.72,175.68,175.64,15.39050976]
["bitfinex","SOLUSD",1746933300390,15.72,175.68,175.66,15.39050976]
["bitfinex","SOLUSD",1746933300689,15.39050976,175.72,175.66,15.39050976]
["bitfinex","SOLUSD",1746933300995,15.64,175.73,175.69,15.39050976]
["bitfinex","SOLUSD",1746933301318,15.39050976,175.72,175.65,17.1718]
["bitfinex","SOLUSD",1746933301517,15.39050976,175.7,175.66,26.0]
["bitfinex","SOLUSD",1746933301692,15.39050976,175.71,175.65,32.56230976]
["bitfinex","SOLUSD",1746933302495,15.39050976,175.71,175.66,26.0]
["bitfinex","SOLUSD",1746933303321,15.39050976,175.69,175.66,26.0]
["bitfinex","SOLUSD",1746933303519,15.39050976,175.7,175.66,26.0]
["bitfinex","SOLUSD",1746933305701,15.39050976,175.69,175.66,26.0]
["bitfinex","SOLUSD",1746933306922,15.62,175.74,175.71,26.0]
["bitfinex","SOLUSD",1746933307089,228.39050976,175.77,175.71,41.39050976]
["bitfinex","SOLUSD",1746933307598,228.39050976,175.77,175.68,26.0]
["bitfinex","SOLUSD",1746933307896,15.39050976,175.76,175.7,15.39050976]
["bitfinex","SOLUSD",1746933308727,213.0,175.77,175.72,1.5454]
["bitfinex","SOLUSD",1746933309021,15.39050976,175.76,175.72,1.5454]
["bitfinex","SOLUSD",1746933310732,15.39050976,175.76,175.68,26.0]
["bitfinex","SOLUSD",1746933310733,34.04015862,175.76,175.68,26.0]
["bitfinex","SOLUSD",1746933311026,34.04015862,175.76,175.65,17.604]
["bitfinex","SOLUSD",1746933311027,15.39050976,175.69,175.65,7.604]
["bitfinex","SOLUSD",1746933311210,15.39050976,175.69,175.68,26.0]
["bitfinex","SOLUSD",1746933311410,15.39050976,175.7,175.68,26.0]
["bitfinex","SOLUSD",1746933312127,15.62,175.72,175.68,41.39050976]
["bitfinex","SOLUSD",1746933312623,15.62,175.72,175.68,26.0]
["bitfinex","SOLUSD",1746933312997,15.62,175.72,175.68,41.39050976]
["bitfinex","SOLUSD",1746933313194,15.39050976,175.76,175.69,15.39050976]
["bitfinex","SOLUSD",1746933313446,15.62,175.76,175.72,15.39050976]
["bitfinex","SOLUSD",1746933313721,15.62,175.76,175.73,15.39050976]
["bitfinex","SOLUSD",1746933314098,15.39050976,175.78,175.72,7.7863]
["bitfinex","SOLUSD",1746933314298,15.39050976,175.78,175.72,23.17680976]
["bitfinex","SOLUSD",1746933316431,15.39050976,175.8,175.74,15.39050976]
["bitfinex","SOLUSD",1746933316734,15.39050976,175.79,175.73,15.39050976]
["bitfinex","SOLUSD",1746933317035,15.39050976,175.8,175.74,15.39050976]
["bitfinex","SOLUSD",1746933318325,15.39050976,175.8,175.74,41.39050976]
["bitfinex","SOLUSD",1746933318631,15.39050976,175.79,175.74,26.0]
["bitfinex","SOLUSD",1746933319422,21.30802337,175.81,175.74,26.0]
["bitfinex","SOLUSD",1746933319613,15.39050976,175.79,175.74,26.0]
["bitfinex","SOLUSD",1746933321359,15.39050976,175.77,175.74,26.0]
["bitfinex","SOLUSD",1746933321825,15.39050976,175.75,175.74,26.0]
["bitfinex","SOLUSD",1746933322143,15.39050976,175.75,175.72,33.7863]
["bitfinex","SOLUSD",1746933322346,15.39050976,175.74,175.72,26.0]
["bitfinex","SOLUSD",1746933324743,15.39050976,175.73,175.67,7.8653]
["bitfinex","SOLUSD",1746933324941,31.01050976,175.74,175.68,15.39050976]
["bitfinex","SOLUSD",1746933325142,15.39050976,175.73,175.67,23.25580976]
["bitfinex","SOLUSD",1746933325333,15.39050976,175.72,175.68,26.0]
["bitfinex","SOLUSD",1746933326249,21.08146906,175.72,175.68,26.0]
["bitfinex","SOLUSD",1746933326445,15.39050976,175.7,175.67,1.5192]
["bitfinex","SOLUSD",1746933327425,21.08220188,175.7,175.67,1.5192]
["bitfinex","SOLUSD",1746933327663,15.39050976,175.68,175.62,1.5192]
["bitfinex","SOLUSD",1746933327962,15.62,175.67,175.62,1.5192]
["bitfinex","SOLUSD",1746933328565,15.39050976,175.65,175.62,1.5192]
["bitfinex","SOLUSD",1746933328732,21.08381467,175.65,175.62,1.5192]
["bitfinex","SOLUSD",1746933328934,15.39050976,175.65,175.62,1.5192]
["bitfinex","SOLUSD",1746933329852,21.08337066,175.66,175.62,1.5192]
["bitfinex","SOLUSD",1746933331049,21.08337066,175.66,175.6,41.39050976]
["bitfinex","SOLUSD",1746933331050,39.73353189,175.65,175.56,4.59890563]
["bitfinex","SOLUSD",1746933331253,15.39050976,175.62,175.54,1.5588]
["bitfinex","SOLUSD",1746933331436,15.39050976,175.63,175.57,41.39050976]
["bitfinex","SOLUSD",1746933331632,136.1,175.64,175.54,16.94930976]
["bitfinex","SOLUSD",1746933331860,15.39050976,175.6,175.54,1.5588]
["bitfinex","SOLUSD",1746933332154,15.39050976,175.6,175.56,26.0]
["bitfinex","SOLUSD",1746933333456,15.39050976,175.58,175.54,1.5588]
["bitfinex","SOLUSD",1746933333672,15.39050976,175.56,175.53,6.6192]
["bitfinex","SOLUSD",1746933333823,15.39050976,175.56,175.5,15.39050976]
["bitfinex","SOLUSD",1746933334032,15.39050976,175.55,175.5,26.0]
["bitfinex","SOLUSD",1746933334530,15.39050976,175.55,175.49,16.94930976]
["bitfinex","SOLUSD",1746933334738,15.39050976,175.54,175.49,27.5588]
["bitfinex","SOLUSD",1746933335282,15.39050976,175.52,175.49,27.5588]
["bitfinex","SOLUSD",1746933335556,15.39050976,175.52,175.49,1.5588]
["bitfinex","SOLUSD",1746933335751,24.6736439,175.52,175.49,27.5588]
["bitfinex","SOLUSD",1746933336158,24.6736439,175.52,175.46,24.6736439]
["bitfinex","SOLUSD",1746933336785,24.6736439,175.51,175.44,7.9267]
["bitfinex","SOLUSD",1746933337057,24.6736439,175.51,175.46,26.0]
["bitfinex","SOLUSD",1746933338870,24.6736439,175.5,175.47,26.0]
["bitfinex","SOLUSD",1746933339170,24.6736439,175.49,175.43,26.0]
["bitfinex","SOLUSD",1746933339342,18.64964886,175.52,175.46,24.6736439]
["bitfinex","SOLUSD",1746933339536,15.54,175.53,175.48,24.6736439]
["bitfinex","SOLUSD",1746933339736,15.54,175.53,175.49,24.6736439]
["bitfinex","SOLUSD",1746933339957,15.54,175.53,175.5,24.6736439]
["bitfinex","SOLUSD",1746933341346,15.54,175.53,175.52,24.6736439]
["bitfinex","SOLUSD",1746933341669,15.54,175.53,175.51,24.6736439]
["bitfinex","SOLUSD",1746933342955,15.54,175.53,175.5,24.6736439]
["bitfinex","SOLUSD",1746933343559,15.54,175.53,175.51,24.6736439]
["bitfinex","SOLUSD",1746933345135,18.64964886,175.59,175.52,24.6736439]
["bitfinex","SOLUSD",1746933345465,15.54,175.58,175.56,24.6736439]
["bitfinex","SOLUSD",1746933346041,136.1,175.62,175.56,24.6736439]
["bitfinex","SOLUSD",1746933346254,58.86329276,175.66,175.6,24.6736439]
["bitfinex","SOLUSD",1746933346576,40.2136439,175.66,175.6,24.6736439]
["bitfinex","SOLUSD",1746933346938,43.32329276,175.65,175.59,24.6736439]
["bitfinex","SOLUSD",1746933347161,18.64964886,175.63,175.56,50.6736439]
["bitfinex","SOLUSD",1746933347339,18.64964886,175.63,175.58,24.6736439]
["bitfinex","SOLUSD",1746933347539,18.64964886,175.65,175.58,24.6736439]
["bitfinex","SOLUSD",1746933347865,18.64964886,175.63,175.58,24.6736439]
["bitfinex","SOLUSD",1746933348269,24.6736439,175.65,175.59,24.6736439]
["bitfinex","SOLUSD",1746933348471,24.6736439,175.62,175.56,50.6736439]
["bitfinex","SOLUSD",1746933348652,39.88257526,175.66,175.56,26.0]
["bitfinex","SOLUSD",1746933348653,24.6736439,175.61,175.56,26.0]
["bitfinex","SOLUSD",1746933348851,24.6736439,175.62,175.56,50.6736439]
["bitfinex","SOLUSD",1746933349467,24.6736439,175.61,175.55,24.6736439]
["bitfinex","SOLUSD",1746933349761,24.6736439,175.61,175.54,33.7429]
["bitfinex","SOLUSD",1746933349762,30.36776935,175.62,175.56,24.6736439]
["bitfinex","SOLUSD",1746933349964,24.6736439,175.61,175.55,24.6736439]
["bitfinex","SOLUSD",1746933350760,5.69412545,175.62,175.55,24.6736439]
["bitfinex","SOLUSD",1746933351266,30.36840472,175.6,175.54,33.7429]
["bitfinex","SOLUSD",1746933351449,24.6736439,175.59,175.54,33.7429]
["bitfinex","SOLUSD",1746933351650,5.69476082,175.6,175.54,33.7429]
["bitfinex","SOLUSD",1746933351651,30.36840472,175.6,175.54,33.7429]
["bitfinex","SOLUSD",1746933351853,30.36840472,175.6,175.55,24.6736439]
["bitfinex","SOLUSD",1746933352765,18.64964886,175.6,175.55,24.6736439]
["bitfinex","SOLUSD",1746933354062,49.0182169,175.6,175.55,24.6736439]
["bitfinex","SOLUSD",1746933354267,24.6736439,175.59,175.54,33.7429]
["bitfinex","SOLUSD",1746933354443,24.4336439,175.59,175.54,33.7429]
["bitfinex","SOLUSD",1746933354846,18.64964886,175.58,175.49,7.877]
["bitfinex","SOLUSD",1746933355146,24.6736439,175.55,175.49,32.5506439]
["bitfinex","SOLUSD",1746933355362,24.6736439,175.57,175.52,24.6736439]
["bitfinex","SOLUSD",1746933355971,15.54,175.59,175.55,24.6736439]
["bitfinex","SOLUSD",1746933356345,15.54,175.59,175.57,24.6736439]
["bitfinex","SOLUSD",1746933357371,151.64,175.64,175.58,24.6736439]
["bitfinex","SOLUSD",1746933357566,182.00716666,175.64,175.58,24.6736439]
["bitfinex","SOLUSD",1746933357876,182.00716666,175.64,175.57,32.2105]
["bitfinex","SOLUSD",1746933358047,182.00716666,175.64,175.58,24.6736439]
["bitfinex","SOLUSD",1746933358244,43.32329276,175.62,175.57,6.2105]
["bitfinex","SOLUSD",1746933358455,43.32329276,175.62,175.56,27.6665]
["bitfinex","SOLUSD",1746933358456,24.6736439,175.61,175.56,27.6665]
["bitfinex","SOLUSD",1746933358661,18.64964886,175.62,175.57,24.6736439]
["bitfinex","SOLUSD",1746933358950,43.32329276,175.62,175.56,52.3401439]
["bitfinex","SOLUSD",1746933359447,18.64964886,175.62,175.57,24.6736439]
["bitfinex","SOLUSD",1746933359872,24.34387961,175.62,175.57,24.6736439]
["bitfinex","SOLUSD",1746933360078,49.01752351,175.62,175.56,52.3401439]
["bitfinex","SOLUSD",1746933360279,49.01752351,175.62,175.56,27.6665]
["bitfinex","SOLUSD",1746933360455,49.01752351,175.62,175.56,52.3401439]
["bitfinex","SOLUSD",1746933361074,49.01752351,175.62,175.56,27.6665]
["bitfinex","SOLUSD",1746933361585,18.64964886,175.62,175.56,52.3401439]
["bitfinex","SOLUSD",1746933362078,49.0174664,175.62,175.56,52.3401439]
["bitfinex","SOLUSD",1746933362461,24.6736439,175.63,175.57,24.6736439]
["bitfinex","SOLUSD",1746933362780,15.54,175.64,175.59,24.6736439]
["bitfinex","SOLUSD",1746933362960,15.54,175.64,175.61,24.6736439]
["bitfinex","SOLUSD",1746933364977,15.54,175.64,175.6,31.1304439]
["bitfinex","SOLUSD",1746933365283,40.2136439,175.64,175.59,26.0]
["bitfinex","SOLUSD",1746933365483,43.32329276,175.6,175.5,8.0301]
["bitfinex","SOLUSD",1746933365655,24.6736439,175.56,175.5,8.0301]
["bitfinex","SOLUSD",1746933365854,24.6736439,175.54,175.5,8.0301]
["bitfinex","SOLUSD",1746933366381,15.48,175.57,175.5,32.7037439]
["bitfinex","SOLUSD",1746933366675,40.1536439,175.57,175.5,32.7037439]
["bitfinex","SOLUSD",1746933366880,40.1536439,175.57,175.5,8.0301]
["bitfinex","SOLUSD",1746933366881,24.6736439,175.55,175.5,8.0301]
["bitfinex","SOLUSD",1746933367055,24.6736439,175.55,175.5,34.0301]
["bitfinex","SOLUSD",1746933367578,15.48,175.57,175.53,26.0]
["bitfinex","SOLUSD",1746933368082,136.1,175.59,175.55,24.6736439]
["bitfinex","SOLUSD",1746933368267,15.46,175.62,175.57,24.6736439]
["bitfinex","SOLUSD",1746933369088,15.46,175.62,175.58,26.2469439]
["bitfinex","SOLUSD",1746933369282,15.46,175.62,175.6,24.6736439]
["bitfinex","SOLUSD",1746933369664,15.46,175.69,175.62,26.0]
["bitfinex","SOLUSD",1746933369860,15.46,175.69,175.64,24.6736439]
["bitfinex","SOLUSD",1746933370078,15.46,175.69,175.65,24.6736439]
["bitfinex","SOLUSD",1746933371784,24.6736439,175.66,175.61,26.0]
["bitfinex","SOLUSD",1746933371964,24.6736439,175.66,175.62,26.0]
["bitfinex","SOLUSD",1746933372162,24.6736439,175.67,175.62,26.0]
["bitfinex","SOLUSD",1746933372373,24.6736439,175.66,175.62,26.0]
["bitfinex","SOLUSD",1746933372584,24.6736439,175.65,175.62,26.0]
["bitfinex","SOLUSD",1746933374168,24.6736439,175.63,175.58,7.7865]
["bitfinex","SOLUSD",1746933374366,24.6736439,175.64,175.59,26.0]
["bitfinex","SOLUSD",1746933374586,43.32329276,175.65,175.59,50.6736439]
["bitfinex","SOLUSD",1746933375380,151.54,175.67,175.61,24.6736439]
["bitfinex","SOLUSD",1746933375583,176.2136439,175.67,175.61,50.6736439]
["bitfinex","SOLUSD",1746933376161,24.6736439,175.66,175.61,26.0]
["bitfinex","SOLUSD",1746933376358,24.6736439,175.65,175.61,26.0]
["bitfinex","SOLUSD",1746933376587,24.6736439,175.64,175.61,26.0]
["bitfinex","SOLUSD",1746933376762,157.23255851,175.67,175.61,26.0]
["bitfinex","SOLUSD",1746933376959,24.6736439,175.64,175.61,26.0]
["bitfinex","SOLUSD",1746933377178,24.6736439,175.64,175.58,32.4601439]
["bitfinex","SOLUSD",1746933377383,24.6736439,175.64,175.59,26.0]
["bitfinex","SOLUSD",1746933377570,30.36701442,175.65,175.59,50.6736439]
["bitfinex","SOLUSD",1746933377770,24.6736439,175.64,175.59,26.0]
["bitfinex","SOLUSD",1746933378504,18.64964886,175.63,175.54,1.5757]
["bitfinex","SOLUSD",1746933378680,5.69337052,175.65,175.49,1.5757]
["bitfinex","SOLUSD",1746933378681,24.6736439,175.56,175.49,1.5757]
["bitfinex","SOLUSD",1746933378875,24.6736439,175.55,175.52,26.0]
["bitfinex","SOLUSD",1746933379886,24.6736439,175.56,175.52,26.0]
["bitfinex","SOLUSD",1746933381481,21.13503239,175.6,175.52,50.6736439]
["bitfinex","SOLUSD",1746933381791,18.64964886,175.61,175.55,24.6736439]
["bitfinex","SOLUSD",1746933382672,151.56,175.62,175.57,24.6736439]
["bitfinex","SOLUSD",1746933383771,151.56,175.62,175.58,24.6736439]
["bitfinex","SOLUSD",1746933384492,15.48,175.64,175.6,24.6736439]
["bitfinex","SOLUSD",1746933384681,18.64964886,175.63,175.58,50.6736439]
["bitfinex","SOLUSD",1746933385588,43.32329276,175.63,175.58,26.0]
["bitfinex","SOLUSD",1746933385768,49.0172689,175.63,175.57,32.6239439]
["bitfinex","SOLUSD",1746933385973,49.0172689,175.63,175.52,15.42]
["bitfinex","SOLUSD",1746933385974,24.6736439,175.58,175.54,26.0]
["bitfinex","SOLUSD",1746933387992,30.3687451,175.59,175.54,26.0]
["bitfinex","SOLUSD",1746933388202,24.6736439,175.59,175.54,26.0]
["bitfinex","SOLUSD",1746933388992,24.6736439,175.61,175.55,24.6736439]
["bitfinex","SOLUSD",1746933389202,15.48,175.65,175.6,24.6736439]
["bitfinex","SOLUSD",1746933389385,15.48,175.65,175.61,24.6736439]
["bitfinex","SOLUSD",1746933389579,15.48,175.65,175.63,24.6736439]
["bitfinex","SOLUSD",1746933390495,136.1,175.68,175.64,50.6736439]
["bitfinex","SOLUSD",1746933390697,216.01100562,175.72,175.64,26.0]
["bitfinex","SOLUSD",1746933390698,24.6736439,175.69,175.64,26.0]
["bitfinex","SOLUSD",1746933391187,24.6736439,175.68,175.64,26.0]
["bitfinex","SOLUSD",1746933391391,24.6736439,175.67,175.64,26.0]
["bitfinex","SOLUSD",1746933391787,5.69192839,175.69,175.64,26.0]
["bitfinex","SOLUSD",1746933391788,43.32329276,175.68,175.64,26.0]
["bitfinex","SOLUSD",1746933391991,5.69192839,175.69,175.64,26.0]
["bitfinex","SOLUSD",1746933392302,24.6736439,175.68,175.64,26.0]
["bitfinex","SOLUSD",1746933392685,39.82122089,175.7,175.64,26.0]
["bitfinex","SOLUSD",1746933392887,24.6736439,175.68,175.64,26.0]
["bitfinex","SOLUSD",1746933393402,30.36607286,175.68,175.64,26.0]
["bitfinex","SOLUSD",1746933393701,24.6736439,175.68,175.64,26.0]
["bitfinex","SOLUSD",1746933394101,24.34155168,175.69,175.64,26.0]
["bitfinex","SOLUSD",1746933394290,24.6736439,175.68,175.64,26.0]
["bitfinex","SOLUSD",1746933395487,24.6736439,175.67,175.64,26.0]
["bitfinex","SOLUSD",1746933395687,5.69233975,175.68,175.64,26.0]
["bitfinex","SOLUSD",1746933395891,24.6736439,175.68,175.64,26.0]
["bitfinex","SOLUSD",1746933397081,18.64964886,175.69,175.64,26.0]
["bitfinex","SOLUSD",1746933397377,24.6736439,175.68,175.64,26.0]
["bitfinex","SOLUSD",1746933398002,40.1536439,175.7,175.64,50.6736439]
["bitfinex","SOLUSD",1746933398307,24.6736439,175.69,175.64,26.0]
["bitfinex","SOLUSD",1746933399503,40.1536439,175.7,175.64,26.0]
["bitfinex","SOLUSD",1746933399796,15.48,175.7,175.64,50.6736439]
["bitfinex","SOLUSD",1746933399999,15.48,175.7,175.65,50.6736439]
["bitfinex","SOLUSD",1746933400199,15.48,175.7,175.67,24.6736439]
["bitfinex","SOLUSD",1746933400381,15.48,175.7,175.66,24.6736439]
["bitfinex","SOLUSD",1746933400800,15.48,175.7,175.65,50.6736439]
["bitfinex","SOLUSD",1746933401180,15.48,175.7,175.66,24.6736439]
["bitfinex","SOLUSD",1746933403377,15.48,175.7,175.67,24.6736439]
["bitfinex","SOLUSD",1746933403883,15.48,175.7,175.66,24.6736439]
["bitfinex","SOLUSD",1746933406409,15.48,175.7,175.65,26.0]
["bitfinex","SOLUSD",1746933406591,15.48,175.7,175.66,24.6736439]
["bitfinex","SOLUSD",1746933409205,15.48,175.7,175.65,26.0]
["bitfinex","SOLUSD",1746933409409,24.6736439,175.68,175.63,24.6736439]
["bitfinex","SOLUSD",1746933409613,24.6736439,175.68,175.66,26.0]
["bitfinex","SOLUSD",1746933409812,24.6736439,175.69,175.63,24.6736439]
["bitfinex","SOLUSD",1746933410018,24.6736439,175.69,175.66,26.0]
["bitfinex","SOLUSD",1746933411498,21.17158467,175.7,175.66,26.0]
["bitfinex","SOLUSD",1746933411822,24.6736439,175.69,175.66,26.0]
["bitfinex","SOLUSD",1746933413230,30.36553234,175.69,175.66,26.0]
["bitfinex","SOLUSD",1746933413909,24.6736439,175.68,175.66,26.0]
["bitfinex","SOLUSD",1746933414502,24.6736439,175.68,175.65,26.0]
["bitfinex","SOLUSD",1746933416338,24.6736439,175.66,175.6,1.5641]
["bitfinex","SOLUSD",1746933416629,24.6736439,175.62,175.58,6.426]
["bitfinex","SOLUSD",1746933416794,24.6736439,175.62,175.58,32.426]
["bitfinex","SOLUSD",1746933417700,24.6736439,175.62,175.58,6.426]
["bitfinex","SOLUSD",1746933417916,24.6736439,175.61,175.58,32.426]
["bitfinex","SOLUSD",1746933419507,40.0736439,175.63,175.58,57.0996439]
["bitfinex","SOLUSD",1746933421734,15.4,175.63,175.61,24.6736439]
["bitfinex","SOLUSD",1746933421941,15.4,175.63,175.62,24.6736439]
["bitfinex","SOLUSD",1746933422131,39.9936439,175.68,175.62,24.6736439]
["bitfinex","SOLUSD",1746933422312,39.9936439,175.68,175.63,24.6736439]
["bitfinex","SOLUSD",1746933422730,24.6736439,175.67,175.61,24.6736439]
["bitfinex","SOLUSD",1746933423040,24.6736439,175.63,175.61,26.0]
["bitfinex","SOLUSD",1746933423214,24.6736439,175.63,175.58,6.426]
["bitfinex","SOLUSD",1746933423414,24.6736439,175.63,175.58,32.426]
["bitfinex","SOLUSD",1746933424025,24.6736439,175.62,175.58,32.426]
["bitfinex","SOLUSD",1746933424426,24.6736439,175.62,175.58,26.0]
["bitfinex","SOLUSD",1746933424643,24.6736439,175.61,175.56,52.2645439]
["bitfinex","SOLUSD",1746933424812,24.6736439,175.61,175.56,26.2645439]
["bitfinex","SOLUSD",1746933425018,24.6736439,175.62,175.56,1.5909]
["bitfinex","SOLUSD",1746933425232,24.6736439,175.62,175.56,52.2645439]
["bitfinex","SOLUSD",1746933425636,24.6736439,175.59,175.53,6.3103]
["bitfinex","SOLUSD",1746933425838,24.6736439,175.58,175.53,6.3103]
["bitfinex","SOLUSD",1746933426018,24.6736439,175.58,175.54,26.0]
["bitfinex","SOLUSD",1746933426218,24.6736439,175.57,175.53,6.3103]
["bitfinex","SOLUSD",1746933427028,24.6736439,175.54,175.49,6.6601]
["bitfinex","SOLUSD",1746933427223,24.6736439,175.5,175.47,1.6048]
["bitfinex","SOLUSD",1746933427520,24.6736439,175.49,175.45,6.6601]
["bitfinex","SOLUSD",1746933427721,24.6736439,175.49,175.42,10.45372787]
["bitfinex","SOLUSD",1746933427722,24.6736439,175.47,175.42,10.45372787]
["bitfinex","SOLUSD",1746933427934,24.6736439,175.46,175.42,1.6048]
["bitfinex","SOLUSD",1746933428927,40.0136439,175.47,175.42,1.6048]
["bitfinex","SOLUSD",1746933429338,24.6736439,175.46,175.42,1.6048]
["bitfinex","SOLUSD",1746933429753,15.34,175.47,175.42,26.2784439]
["bitfinex","SOLUSD",1746933430252,40.0136439,175.47,175.42,1.6048]
["bitfinex","SOLUSD",1746933431344,24.6736439,175.46,175.42,1.6048]
["bitfinex","SOLUSD",1746933431524,24.6736439,175.45,175.41,26.0]
["bitfinex","SOLUSD",1746933431850,24.6736439,175.42,175.38,1.516]
["bitfinex","SOLUSD",1746933432047,24.6736439,175.41,175.38,1.516]
["bitfinex","SOLUSD",1746933432222,24.6736439,175.41,175.38,27.516]
["bitfinex","SOLUSD",1746933432425,24.6736439,175.39,175.35,6.4384]
["bitfinex","SOLUSD",1746933433141,40.0136439,175.4,175.35,6.4384]
["bitfinex","SOLUSD",1746933433643,40.0136439,175.4,175.35,31.1120439]
["bitfinex","SOLUSD",1746933434349,24.6736439,175.38,175.33,27.516]
["bitfinex","SOLUSD",1746933434527,24.6736439,175.39,175.33,26.1896439]
["bitfinex","SOLUSD",1746933434729,15.34,175.4,175.36,24.6736439]
["bitfinex","SOLUSD",1746933434935,15.34,175.4,175.38,24.6736439]
["bitfinex","SOLUSD",1746933435225,15.34,175.4,175.37,24.6736439]
["bitfinex","SOLUSD",1746933435824,15.34,175.4,175.38,24.6736439]
["bitfinex","SOLUSD",1746933436731,15.34,175.4,175.39,24.6736439]
["bitfinex","SOLUSD",1746933436928,15.34,175.46,175.4,6.4146]
["bitfinex","SOLUSD",1746933437120,15.34,175.46,175.41,24.6736439]
["bitfinex","SOLUSD",1746933437531,40.0136439,175.46,175.41,24.6736439]
["bitfinex","SOLUSD",1746933438454,24.6736439,175.45,175.4,31.0882439]
["bitfinex","SOLUSD",1746933438965,24.6736439,175.42,175.39,26.0]
["bitfinex","SOLUSD",1746933439138,24.6736439,175.42,175.36,24.6736439]
["bitfinex","SOLUSD",1746933439326,24.6736439,175.42,175.36,26.0]
["bitfinex","SOLUSD",1746933439534,24.6736439,175.41,175.36,50.6736439]
["bitfinex","SOLUSD",1746933439934,24.6736439,175.42,175.36,50.6736439]
["bitfinex","SOLUSD",1746933441329,24.6736439,175.41,175.36,26.0]
["bitfinex","SOLUSD",1746933441637,43.32329276,175.4,175.35,6.4146]
["bitfinex","SOLUSD",1746933442850,18.64964886,175.4,175.35,31.0882439]
["bitfinex","SOLUSD",1746933443242,5.70031821,175.43,175.35,31.0882439]
["bitfinex","SOLUSD",1746933443441,39.9936439,175.44,175.38,24.6736439]
["bitfinex","SOLUSD",1746933443643,176.1136439,175.46,175.4,24.6736439]
["bitfinex","SOLUSD",1746933444155,151.44,175.46,175.41,24.6736439]
["bitfinex","SOLUSD",1746933444758,151.44,175.46,175.38,26.0]
["bitfinex","SOLUSD",1746933444759,176.1136439,175.46,175.4,24.6736439]
["bitfinex","SOLUSD",1746933444958,176.1136439,175.46,175.41,24.6736439]
["bitfinex","SOLUSD",1746933445654,160.7736439,175.46,175.41,24.6736439]
["bitfinex","SOLUSD",1746933445838,136.1,175.46,175.41,24.6736439]
["bitfinex","SOLUSD",1746933446566,15.34,175.47,175.43,24.6736439]
["bitfinex","SOLUSD",1746933446860,15.34,175.47,175.41,26.0]
["bitfinex","SOLUSD",1746933446861,15.34,175.47,175.42,24.6736439]
["bitfinex","SOLUSD",1746933447642,15.34,175.47,175.43,24.6736439]
["bitfinex","SOLUSD",1746933448137,15.34,175.47,175.45,24.6736439]
["bitfinex","SOLUSD",1746933448345,15.34,175.51,175.46,24.6736439]
["bitfinex","SOLUSD",1746933448541,15.34,175.51,175.5,24.6736439]
["bitfinex","SOLUSD",1746933449248,15.34,175.56,175.5,26.1943439]
["bitfinex","SOLUSD",1746933449458,15.34,175.56,175.53,24.6736439]
["bitfinex","SOLUSD",1746933449758,15.34,175.56,175.52,24.6736439]
["bitfinex","SOLUSD",1746933451667,15.34,175.56,175.53,50.6736439]
["bitfinex","SOLUSD",1746933451885,15.34,175.56,175.54,24.6736439]
["bitfinex","SOLUSD",1746933452240,15.34,175.56,175.53,32.4962]
["bitfinex","SOLUSD",1746933452764,15.34,175.56,175.53,57.1698439]
["bitfinex","SOLUSD",1746933454143,15.34,175.56,175.53,32.4962]
["bitfinex","SOLUSD",1746933456974,15.34,175.56,175.55,24.6736439]
["bitfinex","SOLUSD",1746933457477,15.28,175.61,175.55,24.6736439]
["bitfinex","SOLUSD",1746933457679,15.28,175.61,175.57,24.6736439]
["bitfinex","SOLUSD",1746933458246,15.28,175.61,175.56,24.6736439]
["bitfinex","SOLUSD",1746933458578,20.97445689,175.61,175.56,24.6736439]
["bitfinex","SOLUSD",1746933458867,15.28,175.61,175.56,24.6736439]
["bitfinex","SOLUSD",1746933459950,15.28,175.61,175.58,24.6736439]
["bitfinex","SOLUSD",1746933460349,15.28,175.61,175.56,24.6736439]
["bitfinex","SOLUSD",1746933462276,15.28,175.61,175.57,24.6736439]
["bitfinex","SOLUSD",1746933462468,15.28,175.61,175.59,26.2592439]
["bitfinex","SOLUSD",1746933462854,33.92964886,175.66,175.59,27.5856]
["bitfinex","SOLUSD",1746933463269,15.28,175.66,175.61,24.6736439]
["bitfinex","SOLUSD",1746933463469,15.28,175.66,175.62,24.6736439]
["bitfinex","SOLUSD",1746933463649,15.28,175.66,175.63,24.6736439]
["bitfinex","SOLUSD",1746933465370,15.28,175.66,175.64,26.0]
["bitfinex","SOLUSD",1746933466090,39.9536439,175.66,175.61,32.6015]
["bitfinex","SOLUSD",1746933466850,15.28,175.66,175.61,57.2751439]
["bitfinex","SOLUSD",1746933468673,20.97281599,175.66,175.61,57.2751439]
["bitfinex","SOLUSD",1746933468868,24.6736439,175.65,175.61,26.0]
["bitfinex","SOLUSD",1746933469080,24.6736439,175.64,175.61,26.0]
["bitfinex","SOLUSD",1746933470774,24.6736439,175.62,175.57,6.1379]
["bitfinex","SOLUSD",1746933470958,24.6736439,175.62,175.55,26.3061439]
["bitfinex","SOLUSD",1746933470959,24.6736439,175.6,175.55,1.6325]
["bitfinex","SOLUSD",1746933471273,39.9336439,175.59,175.57,26.0]
["bitfinex","SOLUSD",1746933471882,15.26,175.59,175.57,26.0]
["bitfinex","SOLUSD",1746933473381,45.62878733,175.59,175.55,1.6325]
["bitfinex","SOLUSD",1746933473606,24.6736439,175.58,175.54,26.0]
["bitfinex","SOLUSD",1746933474681,15.26,175.59,175.55,24.6736439]
["bitfinex","SOLUSD",1746933474868,15.26,175.59,175.57,24.6736439]
["bitfinex","SOLUSD",1746933475257,15.26,175.59,175.58,24.6736439]
["bitfinex","SOLUSD",1746933475561,45.62714438,175.64,175.58,24.6736439]
["bitfinex","SOLUSD",1746933475964,39.9336439,175.64,175.58,24.6736439]
["bitfinex","SOLUSD",1746933476782,15.26,175.64,175.59,24.6736439]
["bitfinex","SOLUSD",1746933477076,15.26,175.65,175.6,24.6736439]
["bitfinex","SOLUSD",1746933477267,39.9336439,175.65,175.59,26.1884439]
["bitfinex","SOLUSD",1746933478178,39.9336439,175.65,175.6,24.6736439]
["bitfinex","SOLUSD",1746933478482,15.26,175.65,175.6,24.6736439]
["bitfinex","SOLUSD",1746933478654,15.26,175.65,175.61,24.6736439]
["bitfinex","SOLUSD",1746933479060,15.26,175.65,175.62,30.7125439]
["bitfinex","SOLUSD",1746933479763,15.26,175.65,175.63,24.6736439]
["bitfinex","SOLUSD",1746933481384,15.26,175.65,175.62,30.7125439]
["bitfinex","SOLUSD",1746933482088,15.26,175.65,175.62,6.0389]
["bitfinex","SOLUSD",1746933483489,15.26,175.65,175.63,26.0]
["bitfinex","SOLUSD",1746933484176,213.22,175.69,175.64,24.6736439]
["bitfinex","SOLUSD",1746933484372,213.22,175.69,175.65,24.6736439]
["bitfinex","SOLUSD",1746933484766,213.22,175.69,175.64,24.6736439]
["bitfinex","SOLUSD",1746933487590,154.74964886,175.73,175.62,26.0]
["bitfinex","SOLUSD",1746933487591,136.1,175.76,175.68,50.6736439]
["bitfinex","SOLUSD",1746933487887,160.7736439,175.76,175.71,26.0]
["bitfinex","SOLUSD",1746933488088,160.7736439,175.76,175.65,23.1075]
["bitfinex","SOLUSD",1746933488089,24.6736439,175.75,175.69,26.0]
["bitfinex","SOLUSD",1746933488392,136.1,175.76,175.69,50.6736439]
["bitfinex","SOLUSD",1746933488624,136.1,175.76,175.7,24.6736439]
["bitfinex","SOLUSD",1746933488774,160.7736439,175.76,175.7,24.6736439]
["bitfinex","SOLUSD",1746933488972,136.1,175.8,175.75,24.6736439]
["bitfinex","SOLUSD",1746933490091,136.1,175.8,175.76,24.6736439]
["bitfinex","SOLUSD",1746933490473,18.64964886,175.86,175.74,15.2]
["bitfinex","SOLUSD",1746933490679,24.6736439,175.85,175.78,24.6736439]
["bitfinex","SOLUSD",1746933491068,18.64964886,175.86,175.77,26.0]
["bitfinex","SOLUSD",1746933491268,18.64964886,175.83,175.78,24.6736439]
["bitfinex","SOLUSD",1746933491680,2.84800409,175.9,175.79,8.072]
["bitfinex","SOLUSD",1746933491891,24.6736439,175.84,175.78,24.6736439]
["bitfinex","SOLUSD",1746933492071,24.6736439,175.86,175.8,24.6736439]
["bitfinex","SOLUSD",1746933492268,18.64964886,175.89,175.79,50.6736439]
["bitfinex","SOLUSD",1746933492472,24.6736439,175.86,175.79,50.6736439]
["bitfinex","SOLUSD",1746933492865,18.64964886,175.84,175.79,50.6736439]
["bitfinex","SOLUSD",1746933493072,24.6736439,175.83,175.77,24.6736439]
["bitfinex","SOLUSD",1746933493568,58.52329276,175.84,175.78,24.6736439]
["bitfinex","SOLUSD",1746933493997,64.21030624,175.84,175.78,24.6736439]
["bitfinex","SOLUSD",1746933494580,33.84964886,175.84,175.78,24.6736439]
["bitfinex","SOLUSD",1746933494973,33.84964886,175.84,175.79,24.6736439]
["bitfinex","SOLUSD",1746933495175,15.2,175.84,175.8,24.6736439]
["bitfinex","SOLUSD",1746933496129,15.2,175.84,175.79,24.6736439]
["bitfinex","SOLUSD",1746933496612,15.2,175.84,175.8,24.6736439]
["bitfinex","SOLUSD",1746933496813,136.1,175.88,175.83,24.6736439]
["bitfinex","SOLUSD",1746933497113,136.1,175.88,175.85,24.6736439]
["bitfinex","SOLUSD",1746933497406,136.1,175.88,175.83,24.6736439]
["bitfinex","SOLUSD",1746933497908,136.1,175.88,175.84,24.6736439]
["bitfinex","SOLUSD",1746933499290,136.1,175.88,175.8,26.0]
["bitfinex","SOLUSD",1746933499490,136.1,175.88,175.83,24.6736439]
["bitfinex","SOLUSD",1746933499692,136.1,175.88,175.84,24.6736439]
["bitfinex","SOLUSD",1746933500429,160.7736439,175.88,175.83,26.0]
["bitfinex","SOLUSD",1746933501111,24.6736439,175.89,175.83,24.6736439]
["bitfinex","SOLUSD",1746933501489,15.2,175.9,175.84,24.6736439]
["bitfinex","SOLUSD",1746933501696,15.2,175.9,175.84,26.0]
["bitfinex","SOLUSD",1746933501697,24.6736439,175.88,175.84,26.0]
["bitfinex","SOLUSD",1746933502988,24.6736439,175.85,175.81,26.0]
["bitfinex","SOLUSD",1746933503194,24.6736439,175.84,175.81,26.0]
["bitfinex","SOLUSD",1746933503489,18.64964886,175.87,175.75,8.072]
["bitfinex","SOLUSD",1746933503691,18.64964886,175.87,175.76,24.6736439]
["bitfinex","SOLUSD",1746933503994,24.6736439,175.82,175.79,26.0]
["bitfinex","SOLUSD",1746933504486,24.6736439,175.82,175.78,26.0]
["bitfinex","SOLUSD",1746933504893,30.36113865,175.83,175.8,26.0]
["bitfinex","SOLUSD",1746933506015,24.6736439,175.82,175.78,26.0]
["bitfinex","SOLUSD",1746933506223,24.58880246,175.82,175.78,26.0]
["bitfinex","SOLUSD",1746933506432,5.6863414,175.86,175.78,26.0]
["bitfinex","SOLUSD",1746933506725,24.58880246,175.84,175.78,26.0]
["bitfinex","SOLUSD",1746933507100,24.58880246,175.83,175.78,26.0]
["bitfinex","SOLUSD",1746933507495,24.58880246,175.82,175.78,26.0]
["bitfinex","SOLUSD",1746933507730,24.58880246,175.79,175.75,8.072]
["bitfinex","SOLUSD",1746933508198,24.58880246,175.78,175.75,34.072]
["bitfinex","SOLUSD",1746933508521,24.58880246,175.79,175.75,34.072]
["bitfinex","SOLUSD",1746933508812,5.68892934,175.78,175.75,34.072]
["bitfinex","SOLUSD",1746933509595,30.2774853,175.79,175.75,34.072]
["bitfinex","SOLUSD",1746933509796,5.68795859,175.81,175.75,34.072]
["bitfinex","SOLUSD",1746933510122,24.58880246,175.8,175.75,34.072]
["bitfinex","SOLUSD",1746933510708,5.68795859,175.81,175.75,34.072]
["bitfinex","SOLUSD",1746933511097,24.58880246,175.8,175.75,34.072]
["bitfinex","SOLUSD",1746933512609,30.27676105,175.81,175.75,34.072]
["bitfinex","SOLUSD",1746933512918,24.58880246,175.83,175.78,26.0]
["bitfinex","SOLUSD",1746933513100,39.78880246,175.84,175.78,26.0]
["bitfinex","SOLUSD",1746933513424,15.2,175.84,175.78,26.0]
["bitfinex","SOLUSD",1746933513601,24.58880246,175.83,175.76,26.0]
["bitfinex","SOLUSD",1746933514426,20.88706606,175.84,175.75,8.072]
["bitfinex","SOLUSD",1746933514729,24.58880246,175.83,175.76,26.0]
["bitfinex","SOLUSD",1746933515027,24.58880246,175.82,175.76,26.0]
["bitfinex","SOLUSD",1746933516302,15.2,175.84,175.76,26.0]
["bitfinex","SOLUSD",1746933516613,39.78880246,175.84,175.76,26.0]
["bitfinex","SOLUSD",1746933516813,15.2,175.84,175.76,26.0]
["bitfinex","SOLUSD",1746933517021,24.58880246,175.83,175.76,26.0]
["bitfinex","SOLUSD",1746933517801,15.2,175.84,175.76,26.0]
["bitfinex","SOLUSD",1746933517997,39.78880246,175.84,175.76,26.0]
["bitfinex","SOLUSD",1746933518202,24.58880246,175.83,175.78,26.0]
["bitfinex","SOLUSD",1746933519024,5.68640348,175.86,175.79,1.6592]
["bitfinex","SOLUSD",1746933519321,24.58880246,175.87,175.82,32.1872]
["bitfinex","SOLUSD",1746933519618,24.58880246,175.86,175.82,32.1872]
["bitfinex","SOLUSD",1746933519822,24.58880246,175.84,175.8,26.0]
["bitfinex","SOLUSD",1746933520119,24.58880246,175.83,175.8,26.0]
["bitfinex","SOLUSD",1746933520310,24.58880246,175.84,175.81,26.0]
["bitfinex","SOLUSD",1746933521703,30.27589131,175.84,175.81,26.0]
["bitfinex","SOLUSD",1746933521902,24.58880246,175.84,175.81,26.0]
["bitfinex","SOLUSD",1746933522103,5.68674591,175.85,175.79,1.6592]
["bitfinex","SOLUSD",1746933522303,24.58880246,175.84,175.79,1.6592]
["bitfinex","SOLUSD",1746933523228,24.58880246,175.85,175.79,1.6592]
["bitfinex","SOLUSD",1746933523605,24.58880246,175.84,175.79,1.6592]
["bitfinex","SOLUSD",1746933524506,24.58880246,175.84,175.79,27.6592]
["bitfinex","SOLUSD",1746933525832,24.58880246,175.84,175.81,26.0]
["bitfinex","SOLUSD",1746933526207,24.58880246,175.82,175.81,26.0]
["bitfinex","SOLUSD",1746933526407,5.68676249,175.85,175.81,26.0]
["bitfinex","SOLUSD",1746933526606,15.12,175.87,175.81,26.0]
["bitfinex","SOLUSD",1746933526933,24.58880246,175.85,175.81,26.0]
["bitfinex","SOLUSD",1746933527231,24.58880246,175.86,175.81,26.0]
["bitfinex","SOLUSD",1746933528108,15.12,175.87,175.81,26.0]
["bitfinex","SOLUSD",1746933528621,39.70880246,175.87,175.81,26.0]
["bitfinex","SOLUSD",1746933529133,24.58880246,175.86,175.81,26.0]
["bitfinex","SOLUSD",1746933529727,39.70880246,175.87,175.81,26.0]
["bitfinex","SOLUSD",1746933533335,24.58880246,175.86,175.81,26.0]
["bitfinex","SOLUSD",1746933534630,24.58880246,175.85,175.81,26.0]
["bitfinex","SOLUSD",1746933534833,24.58880246,175.82,175.79,1.6592]
["bitfinex","SOLUSD",1746933535035,24.58880246,175.81,175.79,1.6592]
["bitfinex","SOLUSD",1746933535342,24.58880246,175.82,175.8,26.0]
["bitfinex","SOLUSD",1746933535933,18.64964886,175.86,175.8,26.0]
["bitfinex","SOLUSD",1746933536141,24.58880246,175.83,175.8,26.0]
["bitfinex","SOLUSD",1746933536318,24.58880246,175.82,175.8,26.0]
["bitfinex","SOLUSD",1746933537249,24.58880246,175.81,175.8,26.0]
["bitfinex","SOLUSD",1746933537437,24.58880246,175.82,175.8,26.0]
["bitfinex","SOLUSD",1746933538453,18.64964886,175.84,175.75,1.6532]
["bitfinex","SOLUSD",1746933538747,24.58880246,175.78,175.75,1.6532]
["bitfinex","SOLUSD",1746933538926,24.58880246,175.78,175.74,6.4437]
["bitfinex","SOLUSD",1746933539454,24.33770221,175.81,175.75,26.0]
["bitfinex","SOLUSD",1746933539642,24.58880246,175.78,175.75,26.0]
["bitfinex","SOLUSD",1746933539843,24.58880246,175.78,175.74,6.4437]
["bitfinex","SOLUSD",1746933540153,24.58880246,175.78,175.75,26.0]
["bitfinex","SOLUSD",1746933540833,39.45770221,175.81,175.74,6.4437]
["bitfinex","SOLUSD",1746933540834,15.12,175.81,175.77,26.0]
["bitfinex","SOLUSD",1746933542146,43.23845132,175.85,175.77,26.0]
["bitfinex","SOLUSD",1746933542655,24.58880246,175.84,175.77,26.0]
["bitfinex","SOLUSD",1746933542946,24.58880246,175.85,175.77,26.0]
["bitfinex","SOLUSD",1746933543147,24.58880246,175.84,175.77,26.0]
["bitfinex","SOLUSD",1746933544853,24.58880246,175.8,175.77,26.0]
["bitfinex","SOLUSD",1746933545056,18.64964886,175.85,175.77,26.0]
["bitfinex","SOLUSD",1746933545057,24.58880246,175.81,175.77,26.0]
["bitfinex","SOLUSD",1746933545563,24.58880246,175.8,175.77,26.0]
["bitfinex","SOLUSD",1746933547363,24.58880246,175.81,175.77,26.0]
["bitfinex","SOLUSD",1746933547943,24.58880246,175.8,175.74,6.4437]
["bitfinex","SOLUSD",1746933548459,24.58880246,175.8,175.75,26.0]
["bitfinex","SOLUSD",1746933548961,24.58880246,175.81,175.75,26.0]
["bitfinex","SOLUSD",1746933550370,39.70880246,175.86,175.77,26.0]
["bitfinex","SOLUSD",1746933550579,15.12,175.86,175.78,1.5368]
["bitfinex","SOLUSD",1746933550741,24.58880246,175.85,175.78,1.5368]
["bitfinex","SOLUSD",1746933553244,24.58880246,175.84,175.78,1.5368]
["bitfinex","SOLUSD",1746933555583,24.58880246,175.85,175.78,1.5368]
["bitfinex","SOLUSD",1746933557880,15.12,175.86,175.78,1.5368]
["bitfinex","SOLUSD",1746933558174,15.12,175.86,175.82,26.0]
["bitfinex","SOLUSD",1746933558479,49.07510289,175.91,175.82,26.0]
["bitfinex","SOLUSD",1746933559269,15.06,175.91,175.84,6.4718]
["bitfinex","SOLUSD",1746933559439,15.06,175.91,175.87,26.0]
["bitfinex","SOLUSD",1746933560697,160.65781614,175.95,175.87,26.0]
["bitfinex","SOLUSD",1746933561082,24.55781614,175.94,175.87,26.0]
["bitfinex","SOLUSD",1746933562089,160.65781614,175.95,175.87,26.0]
["bitfinex","SOLUSD",1746933562465,24.55781614,175.94,175.87,26.0]
["bitfinex","SOLUSD",1746933564283,160.65781614,175.95,175.87,30.60798915]
["bitfinex","SOLUSD",1746933564481,160.65781614,175.95,175.87,26.0]
["bitfinex","SOLUSD",1746933566201,5.68117259,176.02,175.92,26.0]
["bitfinex","SOLUSD",1746933566499,227.9,176.04,175.95,1.6526]
["bitfinex","SOLUSD",1746933566663,252.45781614,176.04,175.95,1.6526]
["bitfinex","SOLUSD",1746933566868,252.45781614,176.04,175.99,26.0]
["bitfinex","SOLUSD",1746933567287,227.9,176.04,175.99,26.0]
["bitfinex","SOLUSD",1746933567486,252.45781614,176.04,175.99,26.0]
["bitfinex","SOLUSD",1746933568277,24.55781614,176.03,175.99,26.0]
["bitfinex","SOLUSD",1746933568479,24.55781614,176.01,175.99,26.0]
["bitfinex","SOLUSD",1746933568779,24.55781614,176.02,175.96,6.3747]
["bitfinex","SOLUSD",1746933568995,24.55781614,176.02,175.97,26.0]
["bitfinex","SOLUSD",1746933569473,24.55781614,176.01,175.97,26.0]
["bitfinex","SOLUSD",1746933569888,24.55781614,176.02,175.97,26.0]
["bitfinex","SOLUSD",1746933572300,258.13838133,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746933572592,227.9,176.04,175.99,26.0]
["bitfinex","SOLUSD",1746933572788,15.06,176.04,175.99,26.0]
["bitfinex","SOLUSD",1746933577079,24.55781614,176.07,175.99,26.0]
["bitfinex","SOLUSD",1746933577279,20.6789744,176.09,175.99,26.0]
["bitfinex","SOLUSD",1746933577280,15.0,176.09,175.99,26.0]
["bitfinex","SOLUSD",1746933577503,15.0,176.09,176.0,1.6035]
["bitfinex","SOLUSD",1746933578592,15.0,176.09,176.02,6.2805]
["bitfinex","SOLUSD",1746933578792,24.55781614,176.13,176.05,26.0]
["bitfinex","SOLUSD",1746933579000,15.0,176.14,176.06,26.0]
["bitfinex","SOLUSD",1746933579579,15.0,176.14,176.07,1.6035]
["bitfinex","SOLUSD",1746933582194,24.55781614,176.12,176.07,1.6035]
["bitfinex","SOLUSD",1746933582571,24.55781614,176.11,176.07,1.6035]
["bitfinex","SOLUSD",1746933583004,15.0,176.14,176.07,1.6035]
["bitfinex","SOLUSD",1746933583201,24.55781614,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746933583405,5.6780624,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746933583597,24.55781614,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746933584415,15.0,176.14,176.05,26.0]
["bitfinex","SOLUSD",1746933584416,5.67734161,176.14,176.05,26.0]
["bitfinex","SOLUSD",1746933584591,24.55781614,176.13,176.05,26.0]
["bitfinex","SOLUSD",1746933586491,24.55781614,176.14,176.05,26.0]
["bitfinex","SOLUSD",1746933587313,24.55781614,176.13,176.05,26.0]
["bitfinex","SOLUSD",1746933587489,24.55781614,176.14,176.05,26.0]
["bitfinex","SOLUSD",1746933587902,24.55781614,176.13,176.05,26.0]
["bitfinex","SOLUSD",1746933593213,24.55781614,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746933593414,24.55781614,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746933593588,18.64964886,176.15,176.05,26.0]
["bitfinex","SOLUSD",1746933593897,15.31832023,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746933594302,15.31832023,176.12,176.06,5.686]
["bitfinex","SOLUSD",1746933594503,15.31832023,176.11,176.05,26.0]
["bitfinex","SOLUSD",1746933597706,15.31832023,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746933598036,5.67730214,176.14,176.05,26.0]
["bitfinex","SOLUSD",1746933598037,15.31832023,176.11,176.05,26.0]
["bitfinex","SOLUSD",1746933598402,15.31832023,176.11,176.06,26.0]
["bitfinex","SOLUSD",1746933599005,15.31832023,176.11,176.05,26.0]
["bitfinex","SOLUSD",1746933599808,20.99670768,176.11,176.05,26.0]
["bitfinex","SOLUSD",1746933600004,15.31832023,176.09,176.05,26.0]
["bitfinex","SOLUSD",1746933600215,15.31832023,176.07,176.05,26.0]
["bitfinex","SOLUSD",1746933601300,5.6790116,176.09,176.05,26.0]
["bitfinex","SOLUSD",1746933601610,15.31832023,176.07,176.05,26.0]
["bitfinex","SOLUSD",1746933601812,15.31832023,176.08,176.05,26.0]
["bitfinex","SOLUSD",1746933603007,20.99756769,176.08,176.05,26.0]
["bitfinex","SOLUSD",1746933603326,15.31832023,176.08,176.05,26.0]
["bitfinex","SOLUSD",1746933605035,14.98,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746933612650,15.31832023,176.14,176.06,1.5871]
["bitfinex","SOLUSD",1746933613113,15.31832023,176.13,176.06,1.5871]
["bitfinex","SOLUSD",1746933613313,15.31832023,176.14,176.06,1.5871]
["bitfinex","SOLUSD",1746933614022,15.31832023,176.13,176.06,1.5871]
["bitfinex","SOLUSD",1746933614719,15.31832023,176.14,176.06,1.5871]
["bitfinex","SOLUSD",1746933616524,30.25832023,176.15,176.06,1.5871]
["bitfinex","SOLUSD",1746933617540,14.94,176.15,176.06,1.5871]
["bitfinex","SOLUSD",1746933617846,14.94,176.15,176.1,26.0]
["bitfinex","SOLUSD",1746933619645,14.94,176.15,176.08,26.0]
["bitfinex","SOLUSD",1746933620431,5.67610425,176.18,176.08,26.0]
["bitfinex","SOLUSD",1746933620755,15.31832023,176.17,176.08,26.0]
["bitfinex","SOLUSD",1746933620960,5.67610425,176.18,176.08,26.0]
["bitfinex","SOLUSD",1746933621158,15.31832023,176.18,176.1,26.0]
["bitfinex","SOLUSD",1746933621462,30.25832023,176.2,176.11,16.5701]
["bitfinex","SOLUSD",1746933621832,35.93375524,176.2,176.14,26.0]
["bitfinex","SOLUSD",1746933622034,34.93375524,176.2,176.14,26.0]
["bitfinex","SOLUSD",1746933622233,29.25832023,176.2,176.14,26.0]
["bitfinex","SOLUSD",1746933624525,13.94,176.2,176.14,26.0]
["bitfinex","SOLUSD",1746933624934,29.25832023,176.2,176.14,26.0]
["bitfinex","SOLUSD",1746933625736,15.31832023,176.18,176.14,26.0]
["bitfinex","SOLUSD",1746933626241,15.31832023,176.17,176.14,26.0]
["bitfinex","SOLUSD",1746933626451,19.61542867,176.2,176.14,26.0]
["bitfinex","SOLUSD",1746933626452,15.31832023,176.18,176.14,26.0]
["bitfinex","SOLUSD",1746933626955,15.31832023,176.19,176.14,26.0]
["bitfinex","SOLUSD",1746933627630,15.31832023,176.18,176.14,26.0]
["bitfinex","SOLUSD",1746933627833,13.94,176.2,176.14,26.0]
["bitfinex","SOLUSD",1746933628052,15.31832023,176.18,176.14,26.0]
["bitfinex","SOLUSD",1746933628756,15.31832023,176.16,176.11,1.6501]
["bitfinex","SOLUSD",1746933629231,15.31832023,176.13,176.07,6.595]
["bitfinex","SOLUSD",1746933629454,15.31832023,176.13,176.07,8.1505]
["bitfinex","SOLUSD",1746933629635,15.31832023,176.13,176.1,26.0]
["bitfinex","SOLUSD",1746933629835,15.31832023,176.12,176.07,8.1505]
["bitfinex","SOLUSD",1746933630050,15.31832023,176.12,176.08,26.0]
["bitfinex","SOLUSD",1746933630361,18.64964886,176.13,176.02,8.1047]
["bitfinex","SOLUSD",1746933630650,15.31832023,176.08,176.02,8.1047]
["bitfinex","SOLUSD",1746933630961,15.31832023,176.09,176.05,26.0]
["bitfinex","SOLUSD",1746933631283,15.31832023,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746933631451,15.31832023,176.11,176.05,26.0]
["bitfinex","SOLUSD",1746933632656,141.77790579,176.13,176.05,26.0]
["bitfinex","SOLUSD",1746933632864,15.31832023,176.11,176.05,26.0]
["bitfinex","SOLUSD",1746933633741,15.31832023,176.09,176.05,26.0]
["bitfinex","SOLUSD",1746933633953,15.31832023,176.08,176.05,26.0]
["bitfinex","SOLUSD",1746933634554,15.31832023,176.06,176.05,26.0]
["bitfinex","SOLUSD",1746933634867,15.31832023,176.06,176.03,26.0]
["bitfinex","SOLUSD",1746933636870,15.31832023,176.07,176.03,26.0]
["bitfinex","SOLUSD",1746933637074,15.31832023,176.08,176.03,26.0]
["bitfinex","SOLUSD",1746933637452,14.88,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746933637653,15.31832023,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746933638049,15.31832023,176.09,176.05,26.0]
["bitfinex","SOLUSD",1746933638802,15.31832023,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746933639077,14.88,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746933639276,14.88,176.12,176.05,40.88]
["bitfinex","SOLUSD",1746933640871,15.31832023,176.11,176.05,40.88]
["bitfinex","SOLUSD",1746933641252,30.19832023,176.12,176.05,40.88]
["bitfinex","SOLUSD",1746933641877,39.38731469,176.12,176.05,40.88]
["bitfinex","SOLUSD",1746933642066,24.50731469,176.11,176.05,40.88]
["bitfinex","SOLUSD",1746933642476,20.55797863,176.12,176.05,40.88]
["bitfinex","SOLUSD",1746933642785,24.50731469,176.11,176.05,40.88]
["bitfinex","SOLUSD",1746933644475,24.50731469,176.1,176.05,40.88]
["bitfinex","SOLUSD",1746933645363,24.50731469,176.11,176.05,40.88]
["bitfinex","SOLUSD",1746933646593,39.38731469,176.12,176.05,40.88]
["bitfinex","SOLUSD",1746933650103,24.50731469,176.11,176.05,40.88]
["bitfinex","SOLUSD",1746933650469,14.88,176.12,176.05,40.88]
["bitfinex","SOLUSD",1746933650895,39.38731469,176.12,176.05,40.88]
["bitfinex","SOLUSD",1746933652379,24.50731469,176.12,176.05,40.88]
["bitfinex","SOLUSD",1746933656585,24.50731469,176.11,176.05,40.88]
["bitfinex","SOLUSD",1746933658584,24.50731469,176.1,176.05,40.88]
["bitfinex","SOLUSD",1746933659512,24.50731469,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746933660510,24.50731469,176.11,176.05,26.0]
["bitfinex","SOLUSD",1746933661806,24.50731469,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746933662190,24.50731469,176.09,176.05,26.0]
["bitfinex","SOLUSD",1746933662594,24.50731469,176.08,176.05,26.0]
["bitfinex","SOLUSD",1746933662798,24.50731469,176.07,175.98,10.0]
["bitfinex","SOLUSD",1746933662999,24.50731469,176.04,175.96,7.7917]
["bitfinex","SOLUSD",1746933663218,24.50731469,176.04,175.99,26.0]
["bitfinex","SOLUSD",1746933663821,15.33241071,176.03,175.96,7.7917]
["bitfinex","SOLUSD",1746933664102,15.33241071,176.02,175.99,26.0]
["bitfinex","SOLUSD",1746933664788,15.33241071,176.02,175.96,7.7917]
["bitfinex","SOLUSD",1746933664986,15.33241071,176.01,175.96,7.7917]
["bitfinex","SOLUSD",1746933666808,15.33241071,176.02,175.96,7.7917]
["bitfinex","SOLUSD",1746933668715,15.33241071,176.02,175.96,33.7917]
["bitfinex","SOLUSD",1746933669118,15.33241071,176.0,175.96,33.7917]
["bitfinex","SOLUSD",1746933669618,15.33241071,176.0,175.93,26.0]
["bitfinex","SOLUSD",1746933670404,15.33241071,176.0,175.94,26.0]
["bitfinex","SOLUSD",1746933672192,20.52120047,176.02,175.95,26.0]
["bitfinex","SOLUSD",1746933672410,15.33241071,175.99,175.95,26.0]
["bitfinex","SOLUSD",1746933672816,15.33241071,176.0,175.95,26.0]
["bitfinex","SOLUSD",1746933675727,15.33241071,175.99,175.95,26.0]
["bitfinex","SOLUSD",1746933676614,14.84,176.02,175.95,26.0]
["bitfinex","SOLUSD",1746933679302,14.84,176.02,175.96,1.5052]
["bitfinex","SOLUSD",1746933679704,15.33241071,176.05,175.96,1.5052]
["bitfinex","SOLUSD",1746933679931,15.33241071,176.05,176.0,26.0]
["bitfinex","SOLUSD",1746933680308,136.1,176.06,176.0,26.0]
["bitfinex","SOLUSD",1746933680309,136.1,176.06,176.01,26.0]
["bitfinex","SOLUSD",1746933680921,14.84,176.07,176.01,26.0]
["bitfinex","SOLUSD",1746933685208,14.84,176.07,175.98,14.82]
["bitfinex","SOLUSD",1746933685209,15.33241071,176.04,175.98,14.82]
["bitfinex","SOLUSD",1746933685412,15.33241071,176.04,176.01,26.0]
["bitfinex","SOLUSD",1746933686505,15.33241071,176.05,176.01,26.0]
["bitfinex","SOLUSD",1746933687121,14.84,176.07,176.01,26.0]
["bitfinex","SOLUSD",1746933687332,30.17241071,176.07,176.01,26.0]
["bitfinex","SOLUSD",1746933687734,14.84,176.07,176.01,26.0]
["bitfinex","SOLUSD",1746933692421,15.33241071,176.06,176.01,26.0]
["bitfinex","SOLUSD",1746933692623,15.33241071,176.05,176.0,26.0]
["bitfinex","SOLUSD",1746933696048,15.33241071,176.06,176.0,26.0]
["bitfinex","SOLUSD",1746933696343,14.84,176.07,176.0,26.0]
["bitfinex","SOLUSD",1746933696831,15.33241071,176.09,176.0,26.0]
["bitfinex","SOLUSD",1746933697031,15.33241071,176.07,176.0,26.0]
["bitfinex","SOLUSD",1746933697229,15.33241071,176.06,176.0,26.0]
["bitfinex","SOLUSD",1746933700430,5.67936143,176.08,176.0,26.0]
["bitfinex","SOLUSD",1746933700431,15.33241071,176.07,176.0,26.0]
["bitfinex","SOLUSD",1746933701421,15.33241071,176.09,176.0,26.0]
["bitfinex","SOLUSD",1746933703248,156.55830527,176.11,176.0,26.0]
["bitfinex","SOLUSD",1746933703249,15.33241071,176.08,176.0,26.0]
["bitfinex","SOLUSD",1746933703444,15.33241071,176.07,176.0,26.0]
["bitfinex","SOLUSD",1746933703641,5.67930965,176.08,176.0,26.0]
["bitfinex","SOLUSD",1746933703642,15.33241071,176.06,176.0,26.0]
["bitfinex","SOLUSD",1746933703951,15.33241071,176.04,175.97,6.2803]
["bitfinex","SOLUSD",1746933704329,15.33241071,176.04,176.0,26.0]
["bitfinex","SOLUSD",1746933705126,15.33241071,176.06,176.0,26.0]
["bitfinex","SOLUSD",1746933705553,136.1,176.07,176.0,26.0]
["bitfinex","SOLUSD",1746933708049,30.11241071,176.09,176.0,26.0]
["bitfinex","SOLUSD",1746933710263,15.33241071,176.08,176.0,26.0]
["bitfinex","SOLUSD",1746933712246,30.11241071,176.09,176.0,26.0]
["bitfinex","SOLUSD",1746933714163,30.11241071,176.09,176.01,1.554]
["bitfinex","SOLUSD",1746933714459,14.78,176.09,176.01,1.554]
["bitfinex","SOLUSD",1746933715377,15.33241071,176.07,176.01,1.554]
["bitfinex","SOLUSD",1746933715540,14.78,176.09,176.01,1.554]
["bitfinex","SOLUSD",1746933715541,15.33241071,176.06,176.01,1.554]
["bitfinex","SOLUSD",1746933715860,15.33241071,176.07,176.01,1.554]
["bitfinex","SOLUSD",1746933716164,15.33241071,176.06,176.01,1.554]
["bitfinex","SOLUSD",1746933716554,15.33241071,176.06,175.97,16.2803]
["bitfinex","SOLUSD",1746933716555,15.33241071,176.03,175.97,33.8343]
["bitfinex","SOLUSD",1746933717060,15.33241071,176.04,175.97,33.8343]
["bitfinex","SOLUSD",1746933717274,15.33241071,176.05,175.97,33.8343]
["bitfinex","SOLUSD",1746933717439,18.64964886,176.07,175.97,33.8343]
["bitfinex","SOLUSD",1746933717635,15.33241071,176.06,176.0,26.0]
["bitfinex","SOLUSD",1746933718473,136.1,176.08,175.99,26.0]
["bitfinex","SOLUSD",1746933718642,15.33241071,176.07,175.99,26.0]
["bitfinex","SOLUSD",1746933719669,151.43241071,176.08,175.99,26.0]
["bitfinex","SOLUSD",1746933720372,33.42964886,176.12,175.99,26.0]
["bitfinex","SOLUSD",1746933720578,15.33241071,176.1,175.99,36.0]
["bitfinex","SOLUSD",1746933722070,15.33241071,176.03,175.97,7.8343]
["bitfinex","SOLUSD",1746933722253,15.33241071,176.02,175.97,7.8343]
["bitfinex","SOLUSD",1746933722448,15.33241071,176.01,175.97,7.8343]
["bitfinex","SOLUSD",1746933722660,15.33241071,176.01,175.93,22.6076]
["bitfinex","SOLUSD",1746933722860,15.33241071,176.01,175.96,26.0]
["bitfinex","SOLUSD",1746933727871,15.33241071,176.02,175.96,26.0]
["bitfinex","SOLUSD",1746933728174,5.68054219,176.04,175.96,26.0]
["bitfinex","SOLUSD",1746933728475,15.33241071,176.03,175.96,26.0]
["bitfinex","SOLUSD",1746933728970,15.33241071,176.01,175.96,26.0]
["bitfinex","SOLUSD",1746933729477,15.33241071,176.02,175.96,26.0]
["bitfinex","SOLUSD",1746933729867,15.33241071,176.01,175.96,26.0]
["bitfinex","SOLUSD",1746933730874,21.01373897,176.02,175.96,26.0]
["bitfinex","SOLUSD",1746933731060,15.33241071,176.01,175.96,26.0]
["bitfinex","SOLUSD",1746933732673,18.64964886,176.04,175.96,26.0]
["bitfinex","SOLUSD",1746933732674,150.88,176.05,175.96,26.0]
["bitfinex","SOLUSD",1746933732876,15.33241071,176.03,175.96,26.0]
["bitfinex","SOLUSD",1746933733452,15.33241071,176.04,175.96,26.0]
["bitfinex","SOLUSD",1746933733751,150.88,176.05,175.96,26.0]
["bitfinex","SOLUSD",1746933733947,30.11241071,176.05,175.96,26.0]
["bitfinex","SOLUSD",1746933734972,14.78,176.05,175.96,26.0]
["bitfinex","SOLUSD",1746933735277,14.78,176.05,176.0,26.0]
["bitfinex","SOLUSD",1746933739179,14.78,176.05,175.97,8.2359]
["bitfinex","SOLUSD",1746933739365,14.74,176.11,176.01,26.0]
["bitfinex","SOLUSD",1746933739683,30.07241071,176.11,176.01,26.0]
["bitfinex","SOLUSD",1746933740861,15.33241071,176.08,176.01,26.0]
["bitfinex","SOLUSD",1746933741775,15.33241071,176.06,176.01,26.0]
["bitfinex","SOLUSD",1746933742081,15.33241071,176.08,176.03,26.0]
["bitfinex","SOLUSD",1746933743909,15.33241071,176.08,176.0,40.72]
["bitfinex","SOLUSD",1746933744061,15.33241071,176.07,176.03,26.0]
["bitfinex","SOLUSD",1746933744264,15.33241071,176.08,176.03,26.0]
["bitfinex","SOLUSD",1746933744982,5.67899162,176.09,176.03,26.0]
["bitfinex","SOLUSD",1746933745166,15.33241071,176.08,176.03,26.0]
["bitfinex","SOLUSD",1746933745366,5.67891419,176.09,176.03,26.0]
["bitfinex","SOLUSD",1746933745593,154.74964886,176.1,176.03,26.0]
["bitfinex","SOLUSD",1746933745594,160.42830249,176.1,176.03,26.0]
["bitfinex","SOLUSD",1746933745895,15.33241071,176.09,176.03,26.0]
["bitfinex","SOLUSD",1746933746085,15.33241071,176.08,176.03,26.0]
["bitfinex","SOLUSD",1746933746383,15.33241071,176.09,176.03,26.0]
["bitfinex","SOLUSD",1746933746752,160.42830228,176.1,176.03,26.0]
["bitfinex","SOLUSD",1746933746970,15.33241071,176.09,176.03,26.0]
["bitfinex","SOLUSD",1746933748481,154.74964886,176.1,176.0,14.72]
["bitfinex","SOLUSD",1746933748666,15.33241071,176.09,176.03,26.0]
["bitfinex","SOLUSD",1746933749263,154.74964886,176.1,176.07,26.0]
["bitfinex","SOLUSD",1746933749264,136.1,176.1,176.07,26.0]
["bitfinex","SOLUSD",1746933749463,14.74,176.11,176.07,26.0]
["bitfinex","SOLUSD",1746933751086,30.07241071,176.11,176.07,26.0]
["bitfinex","SOLUSD",1746933751277,15.33241071,176.1,176.07,26.0]
["bitfinex","SOLUSD",1746933751481,30.07241071,176.11,176.07,26.0]
["bitfinex","SOLUSD",1746933752578,15.33241071,176.11,176.07,26.0]
["bitfinex","SOLUSD",1746933756194,15.33241071,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746933760206,136.1,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746933760424,151.43241071,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746933760709,136.1,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746933760881,151.43241071,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746933761613,30.07241071,176.13,176.07,26.0]
["bitfinex","SOLUSD",1746933761910,14.74,176.13,176.07,26.0]
["bitfinex","SOLUSD",1746933762291,227.24,176.18,176.07,26.0]
["bitfinex","SOLUSD",1746933762480,242.57241071,176.18,176.07,26.0]
["bitfinex","SOLUSD",1746933762680,242.57241071,176.18,176.08,1.5841]
["bitfinex","SOLUSD",1746933763002,14.68,176.18,176.12,26.0]
["bitfinex","SOLUSD",1746933763415,15.33241071,176.16,176.12,26.0]
["bitfinex","SOLUSD",1746933764192,21.00896811,176.17,176.12,26.0]
["bitfinex","SOLUSD",1746933767612,21.00896811,176.17,176.08,1.5841]
["bitfinex","SOLUSD",1746933767613,15.33241071,176.14,176.08,1.5841]
["bitfinex","SOLUSD",1746933767827,15.33241071,176.16,176.08,1.5841]
["bitfinex","SOLUSD",1746933769999,21.00912472,176.16,176.08,1.5841]
["bitfinex","SOLUSD",1746933772305,157.10878838,176.17,176.08,1.5841]
["bitfinex","SOLUSD",1746933773615,141.77637767,176.17,176.08,1.5841]
["bitfinex","SOLUSD",1746933774001,157.10878838,176.17,176.08,1.5841]
["bitfinex","SOLUSD",1746933774918,14.68,176.18,176.08,1.5841]
["bitfinex","SOLUSD",1746933776184,14.68,176.18,176.14,15.30326255]
["bitfinex","SOLUSD",1746933778306,14.68,176.18,176.13,26.0]
["bitfinex","SOLUSD",1746933778307,14.68,176.18,176.15,15.30326255]
["bitfinex","SOLUSD",1746933779111,151.40326255,176.22,176.16,15.30326255]
["bitfinex","SOLUSD",1746933780918,15.30326255,176.21,176.16,15.30326255]
["bitfinex","SOLUSD",1746933781097,136.1,176.22,176.16,15.30326255]
["bitfinex","SOLUSD",1746933781296,151.40326255,176.22,176.16,15.30326255]
["bitfinex","SOLUSD",1746933782301,136.1,176.22,176.16,15.30326255]
["bitfinex","SOLUSD",1746933782706,151.40326255,176.22,176.16,15.30326255]
["bitfinex","SOLUSD",1746933783120,151.40326255,176.22,176.15,15.30326255]
["bitfinex","SOLUSD",1746933783121,15.30326255,176.21,176.15,15.30326255]
["bitfinex","SOLUSD",1746933784121,15.30326255,176.21,176.16,15.30326255]
["bitfinex","SOLUSD",1746933785122,136.1,176.22,176.16,15.30326255]
["bitfinex","SOLUSD",1746933785324,151.40326255,176.22,176.16,15.30326255]
["bitfinex","SOLUSD",1746933785622,136.1,176.22,176.18,15.30326255]
["bitfinex","SOLUSD",1746933786504,136.1,176.22,176.13,35.99406255]
["bitfinex","SOLUSD",1746933786505,136.1,176.3,176.23,26.0]
["bitfinex","SOLUSD",1746933786825,15.30326255,176.29,176.23,41.30326255]
["bitfinex","SOLUSD",1746933789435,15.30326255,176.28,176.24,26.0]
["bitfinex","SOLUSD",1746933789599,141.77221463,176.3,176.24,41.30326255]
["bitfinex","SOLUSD",1746933789798,157.07547718,176.3,176.24,41.30326255]
["bitfinex","SOLUSD",1746933790541,141.77221463,176.3,176.25,15.30326255]
["bitfinex","SOLUSD",1746933791029,15.30326255,176.29,176.24,26.0]
["bitfinex","SOLUSD",1746933791325,157.07543286,176.3,176.25,15.30326255]
["bitfinex","SOLUSD",1746933792024,151.40326255,176.3,176.25,15.30326255]
["bitfinex","SOLUSD",1746933792225,157.07545342,176.3,176.24,26.0]
["bitfinex","SOLUSD",1746933792425,157.07545342,176.3,176.24,41.30326255]
["bitfinex","SOLUSD",1746933793342,151.40326255,176.3,176.25,15.30326255]
["bitfinex","SOLUSD",1746933793512,157.07548034,176.3,176.25,15.30326255]
["bitfinex","SOLUSD",1746933793712,15.30326255,176.27,176.21,1.6638]
["bitfinex","SOLUSD",1746933793950,15.30326255,176.27,176.22,15.30326255]
["bitfinex","SOLUSD",1746933794114,18.64964886,176.28,176.22,15.30326255]
["bitfinex","SOLUSD",1746933794433,33.95291141,176.28,176.23,15.30326255]
["bitfinex","SOLUSD",1746933795034,39.62586027,176.28,176.23,15.30326255]
["bitfinex","SOLUSD",1746933795207,15.30326255,176.27,176.22,41.30326255]
["bitfinex","SOLUSD",1746933795731,15.30326255,176.26,176.22,26.0]
["bitfinex","SOLUSD",1746933795923,15.30326255,176.27,176.22,26.0]
["bitfinex","SOLUSD",1746933797218,24.32259772,176.28,176.22,26.0]
["bitfinex","SOLUSD",1746933797424,15.30326255,176.27,176.22,26.0]
["bitfinex","SOLUSD",1746933797628,15.30326255,176.27,176.22,41.30326255]
["bitfinex","SOLUSD",1746933797932,24.32259772,176.28,176.22,41.30326255]
["bitfinex","SOLUSD",1746933798141,20.97642432,176.27,176.22,26.0]
["bitfinex","SOLUSD",1746933798726,5.67316177,176.27,176.22,26.0]
["bitfinex","SOLUSD",1746933798929,20.97642432,176.27,176.22,41.30326255]
["bitfinex","SOLUSD",1746933799631,15.30326255,176.27,176.22,41.30326255]
["bitfinex","SOLUSD",1746933800815,15.30326255,176.26,176.2,41.30326255]
["bitfinex","SOLUSD",1746933801231,15.30326255,176.25,176.2,41.30326255]
["bitfinex","SOLUSD",1746933801844,24.3233984,176.26,176.2,41.30326255]
["bitfinex","SOLUSD",1746933802050,39.62666095,176.26,176.2,41.30326255]
["bitfinex","SOLUSD",1746933802232,15.30326255,176.25,176.2,41.30326255]
["bitfinex","SOLUSD",1746933802430,24.3233984,176.26,176.2,15.30326255]
["bitfinex","SOLUSD",1746933802635,151.40326255,176.27,176.21,15.30326255]
["bitfinex","SOLUSD",1746933803855,157.07649241,176.27,176.21,15.30326255]
["bitfinex","SOLUSD",1746933804365,15.30326255,176.25,176.19,6.5741]
["bitfinex","SOLUSD",1746933804654,15.30326255,176.23,176.17,1.5342]
["bitfinex","SOLUSD",1746933804826,15.30326255,176.22,176.17,1.5342]
["bitfinex","SOLUSD",1746933805023,15.30326255,176.22,176.16,41.30326255]
["bitfinex","SOLUSD",1746933805244,15.30326255,176.21,176.16,15.30326255]
["bitfinex","SOLUSD",1746933805443,15.30326255,176.23,176.17,15.30326255]
["bitfinex","SOLUSD",1746933805751,136.1,176.24,176.21,15.30326255]
["bitfinex","SOLUSD",1746933805934,14.62,176.25,176.18,26.0]
["bitfinex","SOLUSD",1746933806125,14.62,176.25,176.2,15.30326255]
["bitfinex","SOLUSD",1746933806651,14.62,176.25,176.18,26.0]
["bitfinex","SOLUSD",1746933807053,14.62,176.25,176.2,15.30326255]
["bitfinex","SOLUSD",1746933807351,20.29382323,176.25,176.2,15.30326255]
["bitfinex","SOLUSD",1746933807749,14.62,176.25,176.2,15.30326255]
["bitfinex","SOLUSD",1746933808048,20.29389371,176.25,176.2,15.30326255]
["bitfinex","SOLUSD",1746933808248,20.29389371,176.25,176.18,26.0]
["bitfinex","SOLUSD",1746933808422,20.29389371,176.25,176.21,15.30326255]
["bitfinex","SOLUSD",1746933808622,14.62,176.25,176.21,15.30326255]
["bitfinex","SOLUSD",1746933808959,14.62,176.25,176.22,15.30326255]
["bitfinex","SOLUSD",1746933810130,14.62,176.25,176.23,15.30326255]
["bitfinex","SOLUSD",1746933810448,136.1,176.28,176.24,15.30326255]
["bitfinex","SOLUSD",1746933810656,14.62,176.3,176.25,15.30326255]
["bitfinex","SOLUSD",1746933810859,14.62,176.3,176.27,15.30326255]
["bitfinex","SOLUSD",1746933811758,14.62,176.3,176.28,15.30326255]
["bitfinex","SOLUSD",1746933811926,14.62,176.3,176.29,15.30326255]
["bitfinex","SOLUSD",1746933812126,5.67147277,176.33,176.29,15.30326255]
["bitfinex","SOLUSD",1746933813346,20.97503507,176.32,176.27,15.30326255]
["bitfinex","SOLUSD",1746933814433,20.97503507,176.32,176.26,15.30326255]
["bitfinex","SOLUSD",1746933815958,5.67177252,176.32,176.27,15.30326255]
["bitfinex","SOLUSD",1746933818360,5.67177252,176.32,176.27,10.30326255]
["bitfinex","SOLUSD",1746933818764,20.97503507,176.32,176.27,10.30326255]
["bitfinex","SOLUSD",1746933819064,20.97503507,176.32,176.26,15.30326255]
["bitfinex","SOLUSD",1746933820055,20.97503507,176.32,176.27,15.30326255]
["bitfinex","SOLUSD",1746933822260,5.67177252,176.32,176.27,15.30326255]
["bitfinex","SOLUSD",1746933822759,20.97503507,176.32,176.27,15.30326255]
["bitfinex","SOLUSD",1746933822960,5.67177252,176.32,176.26,1.5752]
["bitfinex","SOLUSD",1746933823163,5.67177252,176.32,176.28,15.30326255]
["bitfinex","SOLUSD",1746933823461,5.67177252,176.32,176.27,15.30326255]
["bitfinex","SOLUSD",1746933823761,15.30326255,176.28,176.22,6.2015]
["bitfinex","SOLUSD",1746933824060,15.30326255,176.27,176.22,21.50476255]
["bitfinex","SOLUSD",1746933824262,15.30326255,176.27,176.22,47.50476255]
["bitfinex","SOLUSD",1746933824864,15.30326255,176.26,176.22,32.2015]
["bitfinex","SOLUSD",1746933825251,15.30326255,176.26,176.21,1.5752]
["bitfinex","SOLUSD",1746933825662,15.30326255,176.23,176.18,6.4432]
["bitfinex","SOLUSD",1746933825859,15.30326255,176.23,176.18,32.4432]
["bitfinex","SOLUSD",1746933826559,15.30326255,176.23,176.18,47.74646255]
["bitfinex","SOLUSD",1746933826771,15.30326255,176.22,176.18,6.4432]
["bitfinex","SOLUSD",1746933826969,15.30326255,176.22,176.16,16.87846255]
["bitfinex","SOLUSD",1746933827268,15.30326255,176.22,176.16,42.87846255]
["bitfinex","SOLUSD",1746933828567,20.97802772,176.22,176.16,42.87846255]
["bitfinex","SOLUSD",1746933829273,20.97802772,176.22,176.16,27.5752]
["bitfinex","SOLUSD",1746933829468,20.97802772,176.22,176.16,42.87846255]
["bitfinex","SOLUSD",1746933830375,20.2544683,176.23,176.16,42.87846255]
["bitfinex","SOLUSD",1746933830663,15.30326255,176.22,176.16,42.87846255]
["bitfinex","SOLUSD",1746933831767,20.97806971,176.22,176.16,42.87846255]
["bitfinex","SOLUSD",1746933832969,14.58,176.23,176.19,15.30326255]
["bitfinex","SOLUSD",1746933833871,14.58,176.23,176.2,15.30326255]
["bitfinex","SOLUSD",1746933835071,14.58,176.23,176.19,15.30326255]
["bitfinex","SOLUSD",1746933836066,14.58,176.23,176.17,26.0]
["bitfinex","SOLUSD",1746933836266,14.58,176.23,176.19,15.30326255]
["bitfinex","SOLUSD",1746933837357,14.58,176.23,176.2,15.30326255]
["bitfinex","SOLUSD",1746933838775,14.58,176.23,176.21,15.30326255]
["bitfinex","SOLUSD",1746933839275,14.58,176.23,176.2,15.30326255]
["bitfinex","SOLUSD",1746933841180,14.58,176.23,176.17,26.0]
["bitfinex","SOLUSD",1746933841383,14.58,176.23,176.2,15.30326255]
["bitfinex","SOLUSD",1746933843483,14.58,176.23,176.19,15.30326255]
["bitfinex","SOLUSD",1746933843988,14.58,176.23,176.2,15.30326255]
["bitfinex","SOLUSD",1746933844285,14.58,176.23,176.19,15.30326255]
["bitfinex","SOLUSD",1746933847684,35.55774037,176.23,176.17,26.0]
["bitfinex","SOLUSD",1746933847871,15.30326255,176.22,176.17,41.30326255]
["bitfinex","SOLUSD",1746933848185,35.55774037,176.23,176.17,41.30326255]
["bitfinex","SOLUSD",1746933848781,35.55774037,176.23,176.17,26.0]
["bitfinex","SOLUSD",1746933849080,35.55774037,176.23,176.17,41.30326255]
["bitfinex","SOLUSD",1746933849780,20.97821522,176.22,176.17,41.30326255]
["bitfinex","SOLUSD",1746933851066,14.58,176.23,176.17,15.30326255]
["bitfinex","SOLUSD",1746933851267,14.58,176.23,176.19,15.30326255]
["bitfinex","SOLUSD",1746933851268,20.25447141,176.23,176.19,15.30326255]
["bitfinex","SOLUSD",1746933851665,20.25447141,176.23,176.18,15.30326255]
["bitfinex","SOLUSD",1746933851666,35.55773396,176.23,176.18,15.30326255]
["bitfinex","SOLUSD",1746933852276,35.55773396,176.23,176.16,1.5752]
["bitfinex","SOLUSD",1746933852467,35.55773396,176.23,176.17,15.30326255]
["bitfinex","SOLUSD",1746933852994,20.25447141,176.23,176.17,15.30326255]
["bitfinex","SOLUSD",1746933853174,35.55773396,176.23,176.17,15.30326255]
["bitfinex","SOLUSD",1746933853903,20.97830098,176.22,176.17,15.30326255]
["bitfinex","SOLUSD",1746933854065,20.97830098,176.22,176.16,1.5752]
["bitfinex","SOLUSD",1746933854066,18.64964886,176.21,176.16,1.5752]
["bitfinex","SOLUSD",1746933854269,15.30326255,176.2,176.16,1.5752]
["bitfinex","SOLUSD",1746933854573,33.95291141,176.21,176.16,1.5752]
["bitfinex","SOLUSD",1746933854963,18.64964886,176.21,176.16,1.5752]
["bitfinex","SOLUSD",1746933855180,24.32479189,176.21,176.16,16.87846255]
["bitfinex","SOLUSD",1746933856092,39.62805444,176.21,176.17,0.14216157]
["bitfinex","SOLUSD",1746933856896,24.32479189,176.21,176.17,0.14216157]
["bitfinex","SOLUSD",1746933858791,156.35449291,176.23,176.17,15.44542412]
["bitfinex","SOLUSD",1746933858975,150.68,176.23,176.19,0.14216157]
["bitfinex","SOLUSD",1746933859698,14.58,176.23,176.22,0.14216157]
["bitfinex","SOLUSD",1746933861189,136.1,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1746933861494,33.95291141,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1746933861698,33.95291141,176.27,176.23,0.14216157]
["bitfinex","SOLUSD",1746933862276,15.30326255,176.27,176.23,0.14216157]
["bitfinex","SOLUSD",1746933863278,14.54,176.28,176.25,0.14216157]
["bitfinex","SOLUSD",1746933863494,29.84326255,176.28,176.24,0.14216157]
["bitfinex","SOLUSD",1746933863989,15.30326255,176.27,176.24,0.14216157]
["bitfinex","SOLUSD",1746933864196,15.30326255,176.26,176.21,26.0]
["bitfinex","SOLUSD",1746933864394,15.30326255,176.25,176.22,0.14216157]
["bitfinex","SOLUSD",1746933864600,20.97669951,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1746933864805,15.30326255,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1746933865798,33.95291141,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1746933867007,18.64964886,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1746933867307,33.95291141,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1746933868005,18.64964886,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1746933868205,33.95291141,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1746933869109,33.95291141,176.27,176.22,15.44542412]
["bitfinex","SOLUSD",1746933869809,18.64964886,176.27,176.22,15.44542412]
["bitfinex","SOLUSD",1746933871691,33.95291141,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1746933874023,15.30326255,176.26,176.22,0.14216157]
["bitfinex","SOLUSD",1746933874722,18.64964886,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1746933875013,33.95291141,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1746933875715,39.6260538,176.27,176.22,0.14216157]
["bitfinex","SOLUSD",1746933876725,39.6260538,176.27,176.21,0.14216157]
["bitfinex","SOLUSD",1746933876726,15.30326255,176.26,176.21,0.14216157]
["bitfinex","SOLUSD",1746933878820,15.30326255,176.25,176.21,0.14216157]
["bitfinex","SOLUSD",1746933879061,15.30326255,176.23,176.2,0.14216157]
["bitfinex","SOLUSD",1746933879603,15.30326255,176.22,176.18,1.6085]
["bitfinex","SOLUSD",1746933879798,15.30326255,176.22,176.19,0.14216157]
["bitfinex","SOLUSD",1746933880216,5.67408079,176.24,176.19,0.14216157]
["bitfinex","SOLUSD",1746933880423,15.30326255,176.21,176.16,47.89786255]
["bitfinex","SOLUSD",1746933880623,15.30326255,176.21,176.16,32.5946]
["bitfinex","SOLUSD",1746933881022,15.30326255,176.21,176.17,0.14216157]
["bitfinex","SOLUSD",1746933884710,20.97817619,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1746933885428,15.30326255,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1746933888947,20.97803714,176.22,176.17,0.14216157]
["bitfinex","SOLUSD",1746933889748,15.30326255,176.21,176.17,0.14216157]
["bitfinex","SOLUSD",1746933889931,20.97836132,176.21,176.17,0.14216157]
["bitfinex","SOLUSD",1746933892327,15.30326255,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1746933892525,15.30326255,176.19,176.14,27.5803]
["bitfinex","SOLUSD",1746933892821,15.30326255,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1746933893561,15.30326255,176.16,176.12,6.1784]
["bitfinex","SOLUSD",1746933893763,15.30326255,176.15,176.1,1.6308]
["bitfinex","SOLUSD",1746933893924,15.30326255,176.15,176.11,26.0]
["bitfinex","SOLUSD",1746933894621,33.95291141,176.16,176.11,26.0]
["bitfinex","SOLUSD",1746933895025,33.95291141,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1746933895224,39.62979272,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1746933897045,5.67730214,176.14,176.12,0.14216157]
["bitfinex","SOLUSD",1746933898751,5.67697984,176.15,176.12,0.14216157]
["bitfinex","SOLUSD",1746933898955,15.30326255,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1746933899147,15.30326255,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1746933899349,18.64964886,176.14,176.09,0.14216157]
["bitfinex","SOLUSD",1746933899546,15.30326255,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1746933900055,33.95291141,176.14,176.09,0.14216157]
["bitfinex","SOLUSD",1746933900360,20.17648763,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1746933900551,35.47975018,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1746933901242,20.98000119,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1746933902237,15.30326255,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1746933902431,20.98003263,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1746933902967,15.30326255,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1746933903560,35.47966399,176.17,176.12,0.14216157]
["bitfinex","SOLUSD",1746933903945,14.5,176.17,176.14,15.44542412]
["bitfinex","SOLUSD",1746933904145,14.5,176.17,176.14,0.14216157]
["bitfinex","SOLUSD",1746933904445,29.80326255,176.17,176.14,0.14216157]
["bitfinex","SOLUSD",1746933904658,15.30326255,176.16,176.14,0.14216157]
["bitfinex","SOLUSD",1746933904869,15.30326255,176.15,176.09,1.5755]
["bitfinex","SOLUSD",1746933905047,15.30326255,176.15,176.09,42.87876255]
["bitfinex","SOLUSD",1746933905241,15.30326255,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1746933905455,15.30326255,176.14,176.09,1.5755]
["bitfinex","SOLUSD",1746933905846,20.98080565,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1746933906056,20.98080565,176.14,176.09,1.5755]
["bitfinex","SOLUSD",1746933906265,20.98080565,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1746933906464,15.30326255,176.13,176.1,0.14216157]
["bitfinex","SOLUSD",1746933906670,15.30326255,176.12,176.09,1.5755]
["bitfinex","SOLUSD",1746933906841,15.30326255,176.12,176.08,6.1784]
["bitfinex","SOLUSD",1746933907262,18.64964886,176.13,176.08,6.1784]
["bitfinex","SOLUSD",1746933907450,18.64964886,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1746933907651,18.64964886,176.13,176.08,6.1784]
["bitfinex","SOLUSD",1746933907960,39.63072025,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1746933908159,39.63072025,176.13,176.08,6.1784]
["bitfinex","SOLUSD",1746933908567,39.63072025,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1746933910373,20.981407,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1746933910557,20.981407,176.12,176.07,0.14216157]
["bitfinex","SOLUSD",1746933910767,15.30326255,176.1,176.07,0.14216157]
["bitfinex","SOLUSD",1746933910965,15.30326255,176.09,176.07,0.14216157]
["bitfinex","SOLUSD",1746933911463,33.12964886,176.11,176.04,6.6295]
["bitfinex","SOLUSD",1746933911464,39.63214812,176.08,176.04,6.6295]
["bitfinex","SOLUSD",1746933911774,15.30326255,176.07,176.05,0.14216157]
["bitfinex","SOLUSD",1746933912277,15.30326255,176.06,176.01,26.0]
["bitfinex","SOLUSD",1746933912451,18.64964886,176.06,176.0,7.5763]
["bitfinex","SOLUSD",1746933912655,136.1,176.07,176.02,15.30326255]
["bitfinex","SOLUSD",1746933912840,136.1,176.07,176.03,15.30326255]
["bitfinex","SOLUSD",1746933913044,136.1,176.07,176.04,0.14216157]
["bitfinex","SOLUSD",1746933915066,136.1,176.07,176.01,0.14216157]
["bitfinex","SOLUSD",1746933915258,136.1,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1746933915657,157.08283553,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1746933915857,15.30326255,176.06,176.03,0.14216157]
["bitfinex","SOLUSD",1746933916973,151.40326255,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1746933918677,15.30326255,176.06,176.02,0.14216157]
["bitfinex","SOLUSD",1746933922672,20.98319099,176.06,176.02,0.14216157]
["bitfinex","SOLUSD",1746933922885,15.30326255,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1746933923185,48.43291141,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1746933924284,33.12964886,176.05,176.01,15.44542412]
["bitfinex","SOLUSD",1746933924467,33.12964886,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1746933925054,48.43291141,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1746933925487,54.11317837,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1746933928388,54.11317837,176.05,176.0,7.5763]
["bitfinex","SOLUSD",1746933928389,33.95291141,176.03,176.0,7.5763]
["bitfinex","SOLUSD",1746933928569,15.30326255,176.02,175.97,41.30326255]
["bitfinex","SOLUSD",1746933928769,15.30326255,176.03,175.97,41.30326255]
["bitfinex","SOLUSD",1746933928974,15.30326255,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1746933929481,20.98424039,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1746933929979,39.63353292,176.04,175.98,15.44542412]
["bitfinex","SOLUSD",1746933930983,24.33027037,176.04,175.98,15.44542412]
["bitfinex","SOLUSD",1746933931185,39.63353292,176.04,175.98,15.44542412]
["bitfinex","SOLUSD",1746933932885,24.33027037,176.04,175.98,15.44542412]
["bitfinex","SOLUSD",1746933933182,39.63353292,176.04,175.98,15.44542412]
["bitfinex","SOLUSD",1746933933763,150.58,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1746933933981,150.58,176.05,176.0,15.44542412]
["bitfinex","SOLUSD",1746933934189,165.88326255,176.05,176.0,15.44542412]
["bitfinex","SOLUSD",1746933934484,171.56355218,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1746933935417,156.26028963,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1746933935699,15.30326255,176.03,176.0,0.14216157]
["bitfinex","SOLUSD",1746933936013,18.64964886,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1746933936810,33.95291141,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1746933937478,18.64964886,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1746933937678,33.95291141,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1746933937875,165.88326255,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1746933938076,165.88326255,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1746933938400,150.58,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1746933940502,165.88326255,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1746933948212,14.48,176.05,176.0,42.98252412]
["bitfinex","SOLUSD",1746933948392,14.48,176.05,176.04,0.14216157]
["bitfinex","SOLUSD",1746933949003,151.40326255,176.08,176.04,0.14216157]
["bitfinex","SOLUSD",1746933949517,136.1,176.08,176.04,15.44542412]
["bitfinex","SOLUSD",1746933950717,136.1,176.08,176.06,0.14216157]
["bitfinex","SOLUSD",1746933952317,29.76326255,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1746933952486,14.46,176.1,176.09,15.44542412]
["bitfinex","SOLUSD",1746933952688,29.76326255,176.15,176.1,0.14216157]
["bitfinex","SOLUSD",1746933952904,14.46,176.15,176.1,15.44542412]
["bitfinex","SOLUSD",1746933953111,14.46,176.15,176.12,0.14216157]
["bitfinex","SOLUSD",1746933955120,15.30326255,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1746933956305,20.9806843,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1746933958094,20.9806843,176.14,176.09,0.14216157]
["bitfinex","SOLUSD",1746933958505,39.63069952,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1746933958701,15.30326255,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1746933959918,20.9813681,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1746933960297,136.1,176.14,176.12,0.14216157]
["bitfinex","SOLUSD",1746933962321,151.40326255,176.14,176.09,15.30326255]
["bitfinex","SOLUSD",1746933962520,136.1,176.14,176.09,15.30326255]
["bitfinex","SOLUSD",1746933962820,136.1,176.14,176.1,15.44542412]
["bitfinex","SOLUSD",1746933965929,15.30326255,176.15,176.1,15.44542412]
["bitfinex","SOLUSD",1746933967826,15.30326255,176.15,176.1,0.14216157]
["bitfinex","SOLUSD",1746933968799,15.30326255,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1746933970029,15.30326255,176.12,176.07,26.0]
["bitfinex","SOLUSD",1746933970209,15.30326255,176.12,176.06,23.33256255]
["bitfinex","SOLUSD",1746933970525,15.30326255,176.08,176.01,7.6202]
["bitfinex","SOLUSD",1746933970721,15.30326255,176.08,176.02,15.30326255]
["bitfinex","SOLUSD",1746933970906,15.30326255,176.08,176.03,0.14216157]
["bitfinex","SOLUSD",1746933971427,15.30326255,176.08,176.02,41.30326255]
["bitfinex","SOLUSD",1746933971612,15.30326255,176.07,176.01,22.92346255]
["bitfinex","SOLUSD",1746933971813,15.30326255,176.07,176.02,26.14216157]
["bitfinex","SOLUSD",1746933972407,15.30326255,176.07,176.02,41.30326255]
["bitfinex","SOLUSD",1746933972408,18.64964886,176.07,176.02,41.30326255]
["bitfinex","SOLUSD",1746933972599,18.64964886,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1746933972808,24.32922592,176.07,176.02,41.30326255]
["bitfinex","SOLUSD",1746933973024,39.63248847,176.07,176.02,41.30326255]
["bitfinex","SOLUSD",1746933973520,39.63248847,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1746933973823,39.63248847,176.07,176.01,7.6202]
["bitfinex","SOLUSD",1746933974017,20.98346703,176.05,176.01,7.6202]
["bitfinex","SOLUSD",1746933974222,20.98346703,176.05,176.02,0.14216157]
["bitfinex","SOLUSD",1746933974730,15.30326255,176.04,176.02,0.14216157]
["bitfinex","SOLUSD",1746933974910,15.30326255,176.04,175.98,26.0]
["bitfinex","SOLUSD",1746933975115,15.30326255,176.03,175.97,23.31066255]
["bitfinex","SOLUSD",1746933975325,15.30326255,176.03,175.98,26.0]
["bitfinex","SOLUSD",1746933975830,15.30326255,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1746933976008,15.30326255,176.02,175.99,0.14216157]
["bitfinex","SOLUSD",1746933976214,15.30326255,176.0,175.93,7.9722]
["bitfinex","SOLUSD",1746933976416,15.30326255,175.99,175.93,23.27546255]
["bitfinex","SOLUSD",1746933976729,15.30326255,175.99,175.94,15.30326255]
["bitfinex","SOLUSD",1746933976928,14.42,176.0,175.97,15.44542412]
["bitfinex","SOLUSD",1746933977112,14.42,176.0,175.94,26.0]
["bitfinex","SOLUSD",1746933977319,14.42,176.0,175.96,15.30326255]
["bitfinex","SOLUSD",1746933977512,14.42,176.0,175.97,0.14216157]
["bitfinex","SOLUSD",1746933977715,29.72326255,176.0,175.94,26.0]
["bitfinex","SOLUSD",1746933977933,15.30326255,175.99,175.94,41.30326255]
["bitfinex","SOLUSD",1746933978110,15.30326255,175.99,175.94,26.0]
["bitfinex","SOLUSD",1746933978424,14.42,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1746933978731,29.72326255,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1746933979129,29.72326255,176.0,175.95,15.44542412]
["bitfinex","SOLUSD",1746933979729,14.42,176.0,175.95,15.44542412]
["bitfinex","SOLUSD",1746933979937,14.42,176.0,175.97,15.44542412]
["bitfinex","SOLUSD",1746933981539,14.42,176.0,175.97,0.14216157]
["bitfinex","SOLUSD",1746933982116,29.72326255,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1746933982320,15.30326255,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746933985239,14.42,176.0,175.95,15.44542412]
["bitfinex","SOLUSD",1746933985538,35.40523666,176.0,175.95,15.44542412]
["bitfinex","SOLUSD",1746933985735,15.30326255,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746933988336,29.72326255,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1746933988738,29.72326255,176.0,175.95,15.44542412]
["bitfinex","SOLUSD",1746933989243,14.42,176.0,175.95,15.44542412]
["bitfinex","SOLUSD",1746933990642,29.72326255,176.0,175.95,15.44542412]
["bitfinex","SOLUSD",1746933990941,15.30326255,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746933991619,29.72326255,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1746933992428,14.42,176.0,175.95,15.44542412]
["bitfinex","SOLUSD",1746933993454,35.40515095,176.0,175.95,15.44542412]
["bitfinex","SOLUSD",1746933994020,15.30326255,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1746933994229,15.30326255,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746933995438,15.30326255,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1746933995621,15.30326255,175.96,175.9,15.30326255]
["bitfinex","SOLUSD",1746933995821,15.30326255,175.96,175.91,15.30326255]
["bitfinex","SOLUSD",1746933996327,15.30326255,175.97,175.92,0.14216157]
["bitfinex","SOLUSD",1746933998350,20.98608153,175.97,175.92,0.14216157]
["bitfinex","SOLUSD",1746933998562,18.64964886,175.92,175.84,7.8363]
["bitfinex","SOLUSD",1746933998847,15.30326255,175.88,175.84,7.8363]
["bitfinex","SOLUSD",1746933999342,14.4,175.93,175.87,41.44542412]
["bitfinex","SOLUSD",1746933999560,14.4,175.93,175.92,0.14216157]
["bitfinex","SOLUSD",1746933999739,14.4,175.93,175.92,15.44542412]
["bitfinex","SOLUSD",1746934000244,14.4,175.93,175.92,0.14216157]
["bitfinex","SOLUSD",1746934003455,14.4,175.93,175.92,15.44542412]
["bitfinex","SOLUSD",1746934004753,136.1,175.96,175.92,15.44542412]
["bitfinex","SOLUSD",1746934004946,136.1,175.96,175.95,0.14216157]
["bitfinex","SOLUSD",1746934007835,136.1,175.96,175.93,0.14216157]
["bitfinex","SOLUSD",1746934008037,14.4,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1746934013651,14.4,175.98,175.97,15.44542412]
["bitfinex","SOLUSD",1746934014052,136.1,176.01,175.97,15.44542412]
["bitfinex","SOLUSD",1746934015533,136.1,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1746934017046,15.30326255,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1746934019963,20.98443554,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1746934020466,20.98443554,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1746934020652,15.30326255,175.99,175.98,0.14216157]
["bitfinex","SOLUSD",1746934021065,15.30326255,176.0,175.98,0.14216157]
["bitfinex","SOLUSD",1746934021563,33.95291141,176.01,175.98,0.14216157]
["bitfinex","SOLUSD",1746934021771,15.30326255,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1746934022968,20.98452115,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1746934024060,15.30326255,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1746934024268,15.30326255,176.0,175.97,0.14216157]
["bitfinex","SOLUSD",1746934024959,15.30326255,175.99,175.97,0.14216157]
["bitfinex","SOLUSD",1746934025165,15.30326255,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1746934025464,20.98557527,175.99,175.94,0.14216157]
["bitfinex","SOLUSD",1746934026168,15.30326255,175.97,175.92,26.0]
["bitfinex","SOLUSD",1746934026360,14.4,175.97,175.93,0.14216157]
["bitfinex","SOLUSD",1746934026557,14.4,175.97,175.93,15.44542412]
["bitfinex","SOLUSD",1746934027977,14.4,175.97,175.93,0.14216157]
["bitfinex","SOLUSD",1746934028747,14.4,175.97,175.93,15.44542412]
["bitfinex","SOLUSD",1746934031172,14.4,175.97,175.93,0.14216157]
["bitfinex","SOLUSD",1746934031473,29.70326255,175.97,175.93,0.14216157]
["bitfinex","SOLUSD",1746934032269,15.30326255,175.96,175.93,0.14216157]
["bitfinex","SOLUSD",1746934033765,20.98643846,175.96,175.93,0.14216157]
["bitfinex","SOLUSD",1746934033974,15.30326255,175.95,175.92,0.14216157]
["bitfinex","SOLUSD",1746934034390,20.98643846,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1746934034566,15.30326255,175.95,175.92,0.14216157]
["bitfinex","SOLUSD",1746934035283,33.95291141,175.94,175.9,26.0]
["bitfinex","SOLUSD",1746934035465,15.30326255,175.91,175.87,8.0108]
["bitfinex","SOLUSD",1746934035870,18.64964886,175.94,175.88,0.14216157]
["bitfinex","SOLUSD",1746934036060,15.30326255,175.94,175.88,15.44542412]
["bitfinex","SOLUSD",1746934036267,170.05291141,175.96,175.9,15.44542412]
["bitfinex","SOLUSD",1746934036561,170.05291141,175.96,175.87,8.0108]
["bitfinex","SOLUSD",1746934036562,136.1,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1746934036753,136.1,175.96,175.92,15.44542412]
["bitfinex","SOLUSD",1746934036953,29.70326255,175.97,175.92,15.44542412]
["bitfinex","SOLUSD",1746934037164,14.4,175.97,175.92,15.44542412]
["bitfinex","SOLUSD",1746934041473,33.95291141,175.98,175.95,15.30326255]
["bitfinex","SOLUSD",1746934041474,14.36,175.98,175.95,15.30326255]
["bitfinex","SOLUSD",1746934041785,14.36,175.98,175.96,15.30326255]
["bitfinex","SOLUSD",1746934044083,14.36,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1746934044272,14.36,175.98,175.96,15.30326255]
["bitfinex","SOLUSD",1746934045290,14.36,175.98,175.95,15.44542412]
["bitfinex","SOLUSD",1746934047363,14.36,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1746934047572,14.36,175.98,175.95,15.44542412]
["bitfinex","SOLUSD",1746934050893,14.36,175.98,175.95,15.47867513]
["bitfinex","SOLUSD",1746934051708,14.36,175.98,175.97,0.14216157]
["bitfinex","SOLUSD",1746934053496,136.1,176.0,175.97,0.14216157]
["bitfinex","SOLUSD",1746934056873,14.36,176.01,176.0,0.14216157]
["bitfinex","SOLUSD",1746934057077,14.36,176.06,176.0,23.73949477]
["bitfinex","SOLUSD",1746934057273,14.36,176.06,176.04,15.47889477]
["bitfinex","SOLUSD",1746934057701,14.36,176.06,176.04,0.14216157]
["bitfinex","SOLUSD",1746934059093,15.3367332,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1746934059271,15.3367332,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1746934059998,18.64964886,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1746934060173,15.3367332,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1746934062484,24.32995258,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1746934062679,15.3367332,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1746934062885,15.3367332,176.03,176.01,0.14216157]
["bitfinex","SOLUSD",1746934063096,21.0174927,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1746934063394,15.3367332,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1746934064696,21.01763136,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1746934065298,15.3367332,176.01,175.96,8.2128]
["bitfinex","SOLUSD",1746934065608,15.3367332,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1746934065807,5.68051612,176.05,175.97,15.47889477]
["bitfinex","SOLUSD",1746934066103,15.3367332,176.03,175.98,15.3367332]
["bitfinex","SOLUSD",1746934066303,15.3367332,176.04,175.98,15.3367332]
["bitfinex","SOLUSD",1746934067785,15.3367332,176.04,175.97,0.14216157]
["bitfinex","SOLUSD",1746934067786,15.3367332,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1746934077207,5.68033613,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1746934077391,15.3367332,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1746934079600,5.68033613,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1746934079808,15.3367332,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1746934080509,5.68033613,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1746934080687,15.3367332,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1746934081307,15.3367332,176.04,175.99,15.3367332]
["bitfinex","SOLUSD",1746934081308,15.3367332,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1746934081486,15.3367332,176.04,175.99,26.14216157]
["bitfinex","SOLUSD",1746934083108,5.68033613,176.05,175.99,26.14216157]
["bitfinex","SOLUSD",1746934083285,15.3367332,176.04,175.99,26.14216157]
["bitfinex","SOLUSD",1746934083784,9.81203228,176.04,175.99,26.14216157]
["bitfinex","SOLUSD",1746934085411,15.49268145,176.04,175.99,26.14216157]
["bitfinex","SOLUSD",1746934085610,9.81203228,176.03,175.99,26.14216157]
["bitfinex","SOLUSD",1746934087413,15.49291021,176.03,175.99,26.14216157]
["bitfinex","SOLUSD",1746934088210,5.68087793,176.03,175.99,26.14216157]
["bitfinex","SOLUSD",1746934088510,9.81203228,176.03,175.99,26.14216157]
["bitfinex","SOLUSD",1746934089420,15.49294386,176.03,175.99,26.14216157]
["bitfinex","SOLUSD",1746934090696,9.81203228,176.03,175.99,26.14216157]
["bitfinex","SOLUSD",1746934092912,5.68061412,176.04,175.99,26.14216157]
["bitfinex","SOLUSD",1746934093093,15.4926464,176.04,175.99,26.14216157]
["bitfinex","SOLUSD",1746934094115,9.81203228,176.04,175.99,26.14216157]
["bitfinex","SOLUSD",1746934094417,14.34,176.06,176.05,26.14216157]
["bitfinex","SOLUSD",1746934094593,5.35238243,176.08,176.06,0.14216157]
["bitfinex","SOLUSD",1746934094802,5.35238243,176.08,176.07,9.81203228]
["bitfinex","SOLUSD",1746934095312,5.35238243,176.08,176.06,9.95419385]
["bitfinex","SOLUSD",1746934095817,15.31791298,176.07,176.05,0.14216157]
["bitfinex","SOLUSD",1746934095995,15.31791298,176.06,176.0,14.3]
["bitfinex","SOLUSD",1746934096318,15.31791298,176.02,176.0,14.3]
["bitfinex","SOLUSD",1746934096515,15.31791298,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1746934096697,15.31791298,176.03,175.98,42.85421298]
["bitfinex","SOLUSD",1746934096897,15.31791298,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1746934097517,19.98034114,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1746934097719,141.45238243,176.08,176.04,6.40326157]
["bitfinex","SOLUSD",1746934097897,141.45238243,176.08,176.04,21.72117455]
["bitfinex","SOLUSD",1746934097898,5.35238243,176.08,176.04,21.72117455]
["bitfinex","SOLUSD",1746934098600,5.35238243,176.08,176.05,15.31791298]
["bitfinex","SOLUSD",1746934100021,5.35238243,176.08,176.04,6.40326157]
["bitfinex","SOLUSD",1746934100417,5.35238243,176.08,176.04,21.72117455]
["bitfinex","SOLUSD",1746934100912,5.35238243,176.08,176.06,0.14216157]
["bitfinex","SOLUSD",1746934105838,5.35238243,176.08,176.06,15.31791298]
["bitfinex","SOLUSD",1746934106046,5.35238243,176.08,176.07,15.46007455]
["bitfinex","SOLUSD",1746934111755,5.35238243,176.08,176.07,0.14216157]
["bitfinex","SOLUSD",1746934112419,5.35238243,176.08,176.05,1.594]
["bitfinex","SOLUSD",1746934112813,5.35238243,176.08,176.06,0.14216157]
["bitfinex","SOLUSD",1746934114748,5.35238243,176.08,176.07,15.46007455]
["bitfinex","SOLUSD",1746934116536,5.35238243,176.08,176.07,41.46007455]
["bitfinex","SOLUSD",1746934117416,136.1,176.15,176.08,0.14216157]
["bitfinex","SOLUSD",1746934117615,29.61791298,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1746934118319,35.29468433,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1746934119428,29.61791298,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1746934121042,14.3,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1746934121628,14.3,176.16,176.14,0.14216157]
["bitfinex","SOLUSD",1746934121940,14.3,176.16,176.14,15.46007455]
["bitfinex","SOLUSD",1746934122326,136.1,176.19,176.14,15.46007455]
["bitfinex","SOLUSD",1746934122741,136.1,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1746934123046,20.99335428,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1746934123942,15.31791298,176.17,176.13,0.14216157]
["bitfinex","SOLUSD",1746934124338,15.31791298,176.18,176.13,0.14216157]
["bitfinex","SOLUSD",1746934124540,15.31791298,176.18,176.13,15.46007455]
["bitfinex","SOLUSD",1746934124951,5.67589268,176.19,176.13,15.46007455]
["bitfinex","SOLUSD",1746934125152,15.31791298,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1746934126853,20.99368535,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1746934127361,15.31791298,176.18,176.12,15.46007455]
["bitfinex","SOLUSD",1746934127744,20.99409689,176.18,176.13,15.31791298]
["bitfinex","SOLUSD",1746934128060,5.6757679,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1746934128251,20.99368088,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1746934129141,5.6757679,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1746934129456,20.99368088,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1746934132558,20.99418137,176.18,176.15,0.14216157]
["bitfinex","SOLUSD",1746934135065,15.31791298,176.18,176.15,0.14216157]
["bitfinex","SOLUSD",1746934135241,20.9936729,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1746934135544,5.67546586,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1746934135949,19.93511459,176.21,176.16,0.14216157]
["bitfinex","SOLUSD",1746934136435,15.31791298,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1746934137855,35.25302757,176.21,176.16,0.14216157]
["bitfinex","SOLUSD",1746934139268,5.67569101,176.19,176.16,0.14216157]
["bitfinex","SOLUSD",1746934139868,20.99333683,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1746934140459,5.67542385,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1746934140867,20.99333683,176.2,176.16,0.14216157]
["bitfinex","SOLUSD",1746934141852,33.96756184,176.18,176.14,1.6436]
["bitfinex","SOLUSD",1746934142168,18.64964886,176.18,176.12,0.14216157]
["bitfinex","SOLUSD",1746934142371,15.31791298,176.17,176.12,0.14216157]
["bitfinex","SOLUSD",1746934144067,5.67665758,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1746934144261,20.99457056,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1746934144468,15.31791298,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1746934145051,15.31791298,176.14,176.09,16.96151298]
["bitfinex","SOLUSD",1746934145257,14.26,176.15,176.09,1.6436]
["bitfinex","SOLUSD",1746934145258,15.31791298,176.12,176.09,1.6436]
["bitfinex","SOLUSD",1746934145773,18.64964886,176.14,176.09,1.6436]
["bitfinex","SOLUSD",1746934146070,18.64964886,176.14,176.09,16.96151298]
["bitfinex","SOLUSD",1746934146252,24.32697667,176.14,176.09,16.96151298]
["bitfinex","SOLUSD",1746934149069,15.31791298,176.12,176.07,6.5925]
["bitfinex","SOLUSD",1746934149304,15.31791298,176.11,176.07,6.5925]
["bitfinex","SOLUSD",1746934149573,15.31791298,176.1,176.07,6.5925]
["bitfinex","SOLUSD",1746934149747,15.31791298,176.11,176.07,6.5925]
["bitfinex","SOLUSD",1746934150772,174.62023203,176.14,176.07,6.5925]
["bitfinex","SOLUSD",1746934150983,20.99622848,176.11,176.07,6.5925]
["bitfinex","SOLUSD",1746934152753,15.31791298,176.12,176.07,6.5925]
["bitfinex","SOLUSD",1746934153979,5.67826926,176.11,176.07,6.5925]
["bitfinex","SOLUSD",1746934154683,20.99618224,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1746934155274,15.31791298,176.1,176.05,27.5603]
["bitfinex","SOLUSD",1746934155572,15.31791298,176.09,176.05,1.5603]
["bitfinex","SOLUSD",1746934156364,5.67923671,176.08,176.05,1.5603]
["bitfinex","SOLUSD",1746934156791,20.99650468,176.1,176.05,1.5603]
["bitfinex","SOLUSD",1746934156973,5.6785917,176.1,176.05,1.5603]
["bitfinex","SOLUSD",1746934157280,39.64589996,176.11,176.06,0.14216157]
["bitfinex","SOLUSD",1746934157466,15.31791298,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1746934157866,15.31791298,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1746934159668,20.99667157,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1746934161599,39.64587176,176.11,176.06,15.46007455]
["bitfinex","SOLUSD",1746934162084,41.31791298,176.11,176.06,15.46007455]
["bitfinex","SOLUSD",1746934162287,31.67837162,176.11,176.07,15.31791298]
["bitfinex","SOLUSD",1746934162491,5.67837162,176.11,176.07,15.31791298]
["bitfinex","SOLUSD",1746934162865,5.67837162,176.11,176.06,0.14216157]
["bitfinex","SOLUSD",1746934162866,33.96756184,176.1,176.05,1.5603]
["bitfinex","SOLUSD",1746934163075,33.96756184,176.1,176.05,16.87821298]
["bitfinex","SOLUSD",1746934163381,18.64964886,176.1,176.06,15.31791298]
["bitfinex","SOLUSD",1746934163988,5.67891419,176.09,176.06,15.31791298]
["bitfinex","SOLUSD",1746934164783,5.67891419,176.09,176.05,16.87821298]
["bitfinex","SOLUSD",1746934164988,5.67891419,176.09,176.05,1.5603]
["bitfinex","SOLUSD",1746934166891,18.64964886,176.08,176.03,6.3165]
["bitfinex","SOLUSD",1746934167065,15.31791298,176.06,176.01,1.6268]
["bitfinex","SOLUSD",1746934167472,15.31791298,176.06,176.02,0.14216157]
["bitfinex","SOLUSD",1746934168280,20.99811746,176.05,175.99,6.1681]
["bitfinex","SOLUSD",1746934168784,20.99811746,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1746934168977,20.99811746,176.05,175.99,21.48601298]
["bitfinex","SOLUSD",1746934169589,32.84803516,176.08,175.99,21.48601298]
["bitfinex","SOLUSD",1746934169590,18.64964886,176.06,176.0,0.14216157]
["bitfinex","SOLUSD",1746934169786,15.31791298,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1746934171592,5.68052715,176.04,176.0,0.14216157]
["bitfinex","SOLUSD",1746934172591,20.99820036,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1746934172975,5.67997337,176.06,176.02,0.14216157]
["bitfinex","SOLUSD",1746934173491,5.67962799,176.07,176.02,15.46007455]
["bitfinex","SOLUSD",1746934173680,20.99754097,176.07,176.02,15.46007455]
["bitfinex","SOLUSD",1746934175997,20.99754097,176.07,176.02,0.14216157]
["bitfinex","SOLUSD",1746934176381,46.99754097,176.07,176.02,0.14216157]
["bitfinex","SOLUSD",1746934176893,46.99754097,176.07,176.02,15.46007455]
["bitfinex","SOLUSD",1746934177301,5.68020448,176.05,176.02,0.14216157]
["bitfinex","SOLUSD",1746934177489,20.99785135,176.06,176.02,0.14216157]
["bitfinex","SOLUSD",1746934177990,150.34,176.09,176.05,15.31791298]
["bitfinex","SOLUSD",1746934178192,150.34,176.09,176.07,15.46007455]
["bitfinex","SOLUSD",1746934179790,150.34,176.09,176.07,0.14216157]
["bitfinex","SOLUSD",1746934181998,14.24,176.09,176.07,0.14216157]
["bitfinex","SOLUSD",1746934182892,14.24,176.09,176.07,15.46007455]
["bitfinex","SOLUSD",1746934185398,14.24,176.09,176.08,15.46007455]
["bitfinex","SOLUSD",1746934185606,14.24,176.09,176.08,0.14216157]
["bitfinex","SOLUSD",1746934186102,14.24,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1746934189008,14.24,176.09,176.06,15.46007455]
["bitfinex","SOLUSD",1746934190212,14.24,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1746934192103,14.24,176.09,176.06,15.46007455]
["bitfinex","SOLUSD",1746934192703,14.24,176.09,176.08,0.14216157]
["bitfinex","SOLUSD",1746934192907,14.24,176.09,176.08,15.46007455]
["bitfinex","SOLUSD",1746934193199,29.51791298,176.14,176.08,15.46007455]
["bitfinex","SOLUSD",1746934193377,35.19531083,176.14,176.08,15.46007455]
["bitfinex","SOLUSD",1746934194106,35.19531083,176.14,176.08,0.14216157]
["bitfinex","SOLUSD",1746934194350,35.19531083,176.14,176.08,15.46007455]
["bitfinex","SOLUSD",1746934197896,14.2,176.14,176.1,0.14216157]
["bitfinex","SOLUSD",1746934198819,15.31791298,176.13,176.1,0.14216157]
["bitfinex","SOLUSD",1746934199322,15.31791298,176.12,176.1,0.14216157]
["bitfinex","SOLUSD",1746934199610,15.31791298,176.13,176.1,0.14216157]
["bitfinex","SOLUSD",1746934200185,20.99558436,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1746934202923,19.8773955,176.14,176.08,0.14216157]
["bitfinex","SOLUSD",1746934203102,15.31791298,176.13,176.08,0.14216157]
["bitfinex","SOLUSD",1746934203787,14.2,176.14,176.11,0.14216157]
["bitfinex","SOLUSD",1746934204328,150.3,176.19,176.14,1.73906157]
["bitfinex","SOLUSD",1746934204521,14.2,176.19,176.15,0.14216157]
["bitfinex","SOLUSD",1746934204706,15.31791298,176.18,176.15,0.14216157]
["bitfinex","SOLUSD",1746934204909,20.99399631,176.18,176.15,0.14216157]
["bitfinex","SOLUSD",1746934205796,20.99399631,176.18,176.13,0.14216157]
["bitfinex","SOLUSD",1746934206121,20.99399631,176.18,176.01,10.0]
["bitfinex","SOLUSD",1746934206122,15.31791298,176.14,176.09,1.5969]
["bitfinex","SOLUSD",1746934206295,15.31791298,176.12,176.09,1.5969]
["bitfinex","SOLUSD",1746934207206,15.31791298,176.12,176.08,0.14216157]
["bitfinex","SOLUSD",1746934207207,5.6779998,176.12,176.06,32.2993]
["bitfinex","SOLUSD",1746934207417,15.31791298,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1746934207617,15.31791298,176.12,176.07,0.14216157]
["bitfinex","SOLUSD",1746934208122,15.31791298,176.12,176.07,15.46007455]
["bitfinex","SOLUSD",1746934208833,20.99605001,176.12,176.07,0.14216157]
["bitfinex","SOLUSD",1746934209031,15.31791298,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1746934210910,20.99630372,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1746934211527,5.67839074,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1746934211724,20.99630372,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1746934212025,5.67839074,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1746934212233,20.99592637,176.12,176.07,0.14216157]
["bitfinex","SOLUSD",1746934213532,5.6785917,176.1,176.07,0.14216157]
["bitfinex","SOLUSD",1746934214025,20.99619398,176.11,176.07,0.14216157]
["bitfinex","SOLUSD",1746934216022,20.99619398,176.11,176.02,6.1442]
["bitfinex","SOLUSD",1746934216023,15.31791298,176.08,176.02,6.1442]
["bitfinex","SOLUSD",1746934216210,15.31791298,176.06,176.02,6.1442]
["bitfinex","SOLUSD",1746934216416,18.64964886,176.1,176.03,15.31791298]
["bitfinex","SOLUSD",1746934216615,5.678281,176.11,176.06,15.46007455]
["bitfinex","SOLUSD",1746934216855,20.99619398,176.11,176.06,0.14216157]
["bitfinex","SOLUSD",1746934217134,15.31791298,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1746934219839,20.99661266,176.1,176.04,15.46007455]
["bitfinex","SOLUSD",1746934220009,15.31791298,176.06,176.02,6.1442]
["bitfinex","SOLUSD",1746934220210,15.31791298,176.04,176.01,1.6266]
["bitfinex","SOLUSD",1746934220529,15.31791298,176.04,175.98,15.31791298]
["bitfinex","SOLUSD",1746934220723,15.31791298,176.04,175.99,0.14216157]
["bitfinex","SOLUSD",1746934221228,15.31791298,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1746934221430,20.99880816,176.03,175.98,41.31791298]
["bitfinex","SOLUSD",1746934221824,18.64964886,176.05,175.99,0.14216157]
["bitfinex","SOLUSD",1746934222029,15.31791298,176.01,175.97,7.8169]
["bitfinex","SOLUSD",1746934222337,18.64964886,176.05,175.97,23.13481298]
["bitfinex","SOLUSD",1746934222640,15.31791298,176.03,175.97,23.13481298]
["bitfinex","SOLUSD",1746934222840,15.31791298,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1746934223017,15.31791298,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1746934223911,15.31791298,176.01,175.97,7.8169]
["bitfinex","SOLUSD",1746934224371,18.64964886,176.02,175.97,23.13481298]
["bitfinex","SOLUSD",1746934224528,136.1,176.04,176.0,15.31791298]
["bitfinex","SOLUSD",1746934224841,136.1,176.04,175.98,0.14216157]
["bitfinex","SOLUSD",1746934225021,136.1,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1746934225225,136.1,176.04,176.02,0.14216157]
["bitfinex","SOLUSD",1746934225535,15.31791298,176.06,176.02,0.14216157]
["bitfinex","SOLUSD",1746934226633,15.31791298,176.05,176.02,0.14216157]
["bitfinex","SOLUSD",1746934226831,15.31791298,176.06,176.02,0.14216157]
["bitfinex","SOLUSD",1746934227132,14.18,176.07,176.01,0.14216157]
["bitfinex","SOLUSD",1746934227446,14.18,176.07,176.02,15.31791298]
["bitfinex","SOLUSD",1746934227623,14.18,176.07,176.04,0.14216157]
["bitfinex","SOLUSD",1746934231418,14.18,176.07,176.01,0.14216157]
["bitfinex","SOLUSD",1746934231419,15.31791298,176.06,176.01,0.14216157]
["bitfinex","SOLUSD",1746934231628,15.31791298,176.04,175.99,55.47791298]
["bitfinex","SOLUSD",1746934231830,15.31791298,176.05,176.0,0.14216157]
["bitfinex","SOLUSD",1746934232044,15.31791298,176.05,175.99,55.47791298]
["bitfinex","SOLUSD",1746934232532,15.31791298,176.02,175.97,7.8169]
["bitfinex","SOLUSD",1746934232927,15.31791298,176.03,175.98,15.46007455]
["bitfinex","SOLUSD",1746934233146,18.64964886,176.03,175.98,15.46007455]
["bitfinex","SOLUSD",1746934233346,33.96756184,176.03,175.98,15.46007455]
["bitfinex","SOLUSD",1746934233640,39.64871111,176.03,175.98,15.31791298]
["bitfinex","SOLUSD",1746934234231,39.64871111,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1746934235844,39.64871111,176.03,175.98,15.46007455]
["bitfinex","SOLUSD",1746934236645,24.33079813,176.03,175.98,15.46007455]
["bitfinex","SOLUSD",1746934237626,39.64871111,176.03,175.98,15.46007455]
["bitfinex","SOLUSD",1746934238151,15.31791298,176.0,175.91,8.2577]
["bitfinex","SOLUSD",1746934238355,14.18,175.99,175.96,15.31791298]
["bitfinex","SOLUSD",1746934238645,14.18,175.99,175.97,15.46007455]
["bitfinex","SOLUSD",1746934239854,14.18,175.99,175.97,0.14216157]
["bitfinex","SOLUSD",1746934240056,14.18,175.99,175.97,15.46007455]
["bitfinex","SOLUSD",1746934240356,14.18,175.99,175.98,15.31791298]
["bitfinex","SOLUSD",1746934241035,14.18,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746934241339,14.18,175.99,175.97,0.14216157]
["bitfinex","SOLUSD",1746934242222,15.31791298,175.98,175.91,8.2577]
["bitfinex","SOLUSD",1746934242421,15.31791298,175.98,175.93,0.14216157]
["bitfinex","SOLUSD",1746934242818,15.31791298,175.98,175.92,15.31791298]
["bitfinex","SOLUSD",1746934243046,14.18,175.99,175.95,15.31791298]
["bitfinex","SOLUSD",1746934243250,14.18,175.99,175.98,0.14216157]
["bitfinex","SOLUSD",1746934243434,14.18,175.99,175.98,15.46007455]
["bitfinex","SOLUSD",1746934244246,29.47791298,176.04,175.98,17.00217455]
["bitfinex","SOLUSD",1746934244449,15.31791298,176.02,175.98,1.68426157]
["bitfinex","SOLUSD",1746934244755,15.31791298,176.02,175.97,6.048]
["bitfinex","SOLUSD",1746934244929,18.64964886,176.03,175.97,6.048]
["bitfinex","SOLUSD",1746934245245,15.31791298,176.0,175.97,6.048]
["bitfinex","SOLUSD",1746934245433,15.31791298,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746934245754,15.31791298,175.99,175.94,1.5421]
["bitfinex","SOLUSD",1746934245924,15.31791298,176.0,175.94,16.86001298]
["bitfinex","SOLUSD",1746934247649,15.31791298,175.99,175.94,16.86001298]
["bitfinex","SOLUSD",1746934247955,15.31791298,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746934248524,15.31791298,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1746934249059,15.31791298,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934249229,15.31791298,175.97,175.93,6.048]
["bitfinex","SOLUSD",1746934249854,5.68278683,175.97,175.93,6.048]
["bitfinex","SOLUSD",1746934250427,35.16047621,175.98,175.93,21.36591298]
["bitfinex","SOLUSD",1746934250750,19.84256323,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934250929,14.16,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934251130,14.16,175.98,175.94,15.46007455]
["bitfinex","SOLUSD",1746934252349,19.84248414,175.98,175.94,15.46007455]
["bitfinex","SOLUSD",1746934252555,35.16039712,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934255645,19.84248414,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934257538,35.16039712,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934259960,19.84248414,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934260260,14.16,175.98,175.94,15.46007455]
["bitfinex","SOLUSD",1746934262263,19.84254165,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934262467,19.84254165,175.98,175.94,15.46007455]
["bitfinex","SOLUSD",1746934262642,19.84254165,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934262839,19.84254165,175.98,175.94,15.46007455]
["bitfinex","SOLUSD",1746934263040,15.31791298,175.96,175.92,1.5402]
["bitfinex","SOLUSD",1746934263241,18.64964886,175.97,175.89,6.589]
["bitfinex","SOLUSD",1746934263242,15.31791298,175.94,175.89,6.589]
["bitfinex","SOLUSD",1746934263446,34.04870144,175.98,175.88,1.5372]
["bitfinex","SOLUSD",1746934263447,15.31791298,175.93,175.88,1.5372]
["bitfinex","SOLUSD",1746934263744,15.31791298,175.9,175.85,6.589]
["bitfinex","SOLUSD",1746934263949,15.31791298,175.89,175.85,6.589]
["bitfinex","SOLUSD",1746934264171,5.68601808,175.87,175.83,1.5372]
["bitfinex","SOLUSD",1746934264353,21.00263812,175.91,175.86,15.31791298]
["bitfinex","SOLUSD",1746934264749,21.00263812,175.91,175.86,0.14216157]
["bitfinex","SOLUSD",1746934264942,21.00263812,175.91,175.85,15.31791298]
["bitfinex","SOLUSD",1746934265253,21.00263812,175.91,175.86,0.14216157]
["bitfinex","SOLUSD",1746934266064,29.47791298,175.92,175.86,15.46007455]
["bitfinex","SOLUSD",1746934266384,15.31791298,175.88,175.84,0.14216157]
["bitfinex","SOLUSD",1746934266675,15.31791298,175.89,175.83,16.85511298]
["bitfinex","SOLUSD",1746934266890,15.31791298,175.91,175.85,15.46007455]
["bitfinex","SOLUSD",1746934267078,18.64964886,175.93,175.87,15.46007455]
["bitfinex","SOLUSD",1746934267282,14.16,175.91,175.89,15.46007455]
["bitfinex","SOLUSD",1746934267768,14.16,175.91,175.9,15.46007455]
["bitfinex","SOLUSD",1746934268841,14.16,175.96,175.91,0.14216157]
["bitfinex","SOLUSD",1746934269042,14.16,175.96,175.93,15.31791298]
["bitfinex","SOLUSD",1746934269755,14.16,175.96,175.91,0.14216157]
["bitfinex","SOLUSD",1746934269941,14.16,175.96,175.93,15.31791298]
["bitfinex","SOLUSD",1746934271879,14.16,175.96,175.94,15.46007455]
["bitfinex","SOLUSD",1746934274295,14.16,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1746934275483,35.16115235,175.96,175.9,56.97121298]
["bitfinex","SOLUSD",1746934275698,15.31791298,175.95,175.9,41.6533]
["bitfinex","SOLUSD",1746934275993,15.31791298,175.93,175.87,21.93541298]
["bitfinex","SOLUSD",1746934276292,15.31791298,175.91,175.87,6.6175]
["bitfinex","SOLUSD",1746934276599,15.31791298,175.92,175.87,21.93541298]
["bitfinex","SOLUSD",1746934276915,18.64964886,175.94,175.89,15.31791298]
["bitfinex","SOLUSD",1746934277092,33.96756184,175.94,175.89,15.31791298]
["bitfinex","SOLUSD",1746934277598,15.31791298,175.94,175.9,0.14216157]
["bitfinex","SOLUSD",1746934278189,21.00172333,175.94,175.9,0.14216157]
["bitfinex","SOLUSD",1746934278695,15.31791298,175.94,175.9,0.14216157]
["bitfinex","SOLUSD",1746934279412,15.31791298,175.93,175.88,0.14216157]
["bitfinex","SOLUSD",1746934279694,5.68380354,175.94,175.88,0.14216157]
["bitfinex","SOLUSD",1746934279695,15.31791298,175.92,175.88,0.14216157]
["bitfinex","SOLUSD",1746934279999,15.31791298,175.94,175.89,15.31791298]
["bitfinex","SOLUSD",1746934280189,15.31791298,175.94,175.87,6.6175]
["bitfinex","SOLUSD",1746934280190,15.31791298,175.94,175.88,15.46007455]
["bitfinex","SOLUSD",1746934280386,15.31791298,175.93,175.88,15.46007455]
["bitfinex","SOLUSD",1746934280802,15.31791298,175.92,175.88,0.14216157]
["bitfinex","SOLUSD",1746934281107,15.31791298,175.9,175.85,16.87391298]
["bitfinex","SOLUSD",1746934281402,33.96756184,175.89,175.85,1.556]
["bitfinex","SOLUSD",1746934281601,15.31791298,175.87,175.83,6.0858]
["bitfinex","SOLUSD",1746934282081,21.00408705,175.87,175.83,6.0858]
["bitfinex","SOLUSD",1746934282784,21.00408705,175.87,175.81,16.87391298]
["bitfinex","SOLUSD",1746934282992,21.00408705,175.87,175.82,0.14216157]
["bitfinex","SOLUSD",1746934283190,15.31791298,175.87,175.82,15.31791298]
["bitfinex","SOLUSD",1746934283500,15.31791298,175.88,175.83,0.14216157]
["bitfinex","SOLUSD",1746934284427,18.64964886,175.89,175.83,15.46007455]
["bitfinex","SOLUSD",1746934284692,15.31791298,175.88,175.83,15.46007455]
["bitfinex","SOLUSD",1746934285484,18.64964886,175.87,175.79,6.0858]
["bitfinex","SOLUSD",1746934285685,136.1,175.89,175.79,6.0858]
["bitfinex","SOLUSD",1746934285993,18.64964886,175.88,175.83,15.31791298]
["bitfinex","SOLUSD",1746934287898,157.10333079,175.89,175.85,15.31791298]
["bitfinex","SOLUSD",1746934287899,136.1,175.89,175.85,15.31791298]
["bitfinex","SOLUSD",1746934288077,151.41791298,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1746934288280,151.41791298,175.89,175.84,15.46007455]
["bitfinex","SOLUSD",1746934289004,157.10337686,175.89,175.84,15.46007455]
["bitfinex","SOLUSD",1746934289797,157.10337686,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1746934293111,151.41791298,175.89,175.84,15.46007455]
["bitfinex","SOLUSD",1746934293416,33.96756184,175.93,175.88,15.31791298]
["bitfinex","SOLUSD",1746934293579,14.14,175.92,175.9,15.31791298]
["bitfinex","SOLUSD",1746934294188,14.14,175.92,175.89,15.46007455]
["bitfinex","SOLUSD",1746934295679,18.64964886,175.96,175.91,15.46007455]
["bitfinex","SOLUSD",1746934295882,226.9,175.98,175.94,15.31791298]
["bitfinex","SOLUSD",1746934296107,226.9,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1746934296409,14.14,175.98,175.95,15.46007455]
["bitfinex","SOLUSD",1746934296610,14.14,175.98,175.96,15.31791298]
["bitfinex","SOLUSD",1746934296905,14.14,175.98,175.97,0.14216157]
["bitfinex","SOLUSD",1746934297607,14.14,175.98,175.97,15.46007455]
["bitfinex","SOLUSD",1746934297911,14.14,175.98,175.97,0.14216157]
["bitfinex","SOLUSD",1746934299388,14.14,175.98,175.97,15.46007455]
["bitfinex","SOLUSD",1746934299590,14.14,175.98,175.97,0.14216157]
["bitfinex","SOLUSD",1746934304440,136.1,176.04,175.98,1.73276157]
["bitfinex","SOLUSD",1746934304623,14.1,176.06,176.02,15.31791298]
["bitfinex","SOLUSD",1746934306431,14.1,176.06,176.04,15.31791298]
["bitfinex","SOLUSD",1746934306719,18.64964886,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1746934307033,18.64964886,176.1,176.07,15.31791298]
["bitfinex","SOLUSD",1746934307394,14.1,176.11,176.07,15.31791298]
["bitfinex","SOLUSD",1746934307615,14.1,176.11,176.08,15.46007455]
["bitfinex","SOLUSD",1746934307813,14.1,176.11,176.08,0.14216157]
["bitfinex","SOLUSD",1746934308626,14.1,176.11,176.08,15.46007455]
["bitfinex","SOLUSD",1746934308934,35.09460371,176.16,176.11,0.14216157]
["bitfinex","SOLUSD",1746934309221,14.1,176.16,176.11,15.46007455]
["bitfinex","SOLUSD",1746934309405,14.1,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1746934309605,14.1,176.16,176.13,15.46007455]
["bitfinex","SOLUSD",1746934309825,14.1,176.16,176.13,24.63066023]
["bitfinex","SOLUSD",1746934310926,44.26533938,176.16,176.13,0.14216157]
["bitfinex","SOLUSD",1746934311128,24.48849866,176.15,176.1,24.48849866]
["bitfinex","SOLUSD",1746934311328,44.26533938,176.16,176.1,24.48849866]
["bitfinex","SOLUSD",1746934311831,44.26533938,176.16,176.12,0.14216157]
["bitfinex","SOLUSD",1746934312437,19.77684072,176.16,176.14,0.14216157]
["bitfinex","SOLUSD",1746934313208,19.77684072,176.16,176.11,24.48849866]
["bitfinex","SOLUSD",1746934313407,24.48849866,176.15,176.1,0.14216157]
["bitfinex","SOLUSD",1746934313633,24.48849866,176.14,176.08,20.4764]
["bitfinex","SOLUSD",1746934313807,24.48849866,176.13,176.08,20.4764]
["bitfinex","SOLUSD",1746934314007,24.48849866,176.13,176.09,0.14216157]
["bitfinex","SOLUSD",1746934314226,24.48849866,176.13,176.08,6.3764]
["bitfinex","SOLUSD",1746934314410,24.48849866,176.11,176.08,6.3764]
["bitfinex","SOLUSD",1746934314921,30.16644551,176.12,176.09,0.14216157]
["bitfinex","SOLUSD",1746934315228,30.16644551,176.12,176.08,6.3764]
["bitfinex","SOLUSD",1746934315437,24.48849866,176.11,176.05,40.17909866]
["bitfinex","SOLUSD",1746934315733,24.48849866,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1746934315902,24.48849866,176.08,176.05,1.5906]
["bitfinex","SOLUSD",1746934316109,24.48849866,176.07,176.01,24.48849866]
["bitfinex","SOLUSD",1746934316316,30.16902581,176.04,176.0,7.6802]
["bitfinex","SOLUSD",1746934316520,24.48849866,176.03,176.0,1.5021]
["bitfinex","SOLUSD",1746934316734,24.48849866,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1746934316946,24.48849866,176.02,175.97,24.48849866]
["bitfinex","SOLUSD",1746934317108,24.48849866,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1746934317432,24.48849866,176.02,175.97,24.48849866]
["bitfinex","SOLUSD",1746934317621,24.48849866,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1746934317804,43.13814752,176.03,175.98,0.14216157]
["bitfinex","SOLUSD",1746934318130,24.48849866,176.01,175.96,32.16869866]
["bitfinex","SOLUSD",1746934318336,30.16967125,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1746934318730,24.48849866,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1746934319541,5.68181818,176.0,175.97,0.14216157]
["bitfinex","SOLUSD",1746934320429,24.48849866,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1746934320430,5.68149536,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1746934323055,5.68214103,175.99,175.96,7.6802]
["bitfinex","SOLUSD",1746934323345,5.68214103,175.99,175.91,6.5104]
["bitfinex","SOLUSD",1746934323346,24.48849866,175.97,175.91,6.5104]
["bitfinex","SOLUSD",1746934323551,24.48849866,175.96,175.91,6.5104]
["bitfinex","SOLUSD",1746934323755,32.74964886,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934323931,32.74964886,175.98,175.94,24.63066023]
["bitfinex","SOLUSD",1746934324318,32.74964886,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934325049,38.43213178,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934325752,32.74964886,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934326130,14.1,175.98,175.97,24.63066023]
["bitfinex","SOLUSD",1746934326441,141.78150803,176.01,175.97,24.63066023]
["bitfinex","SOLUSD",1746934326746,5.68150803,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1746934327343,18.64964886,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1746934327547,18.64964886,176.0,175.96,24.48849866]
["bitfinex","SOLUSD",1746934328829,18.64964886,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1746934329031,24.3315589,176.0,175.95,24.63066023]
["bitfinex","SOLUSD",1746934329751,18.64964886,176.02,175.95,0.14216157]
["bitfinex","SOLUSD",1746934329928,18.64964886,176.02,175.94,14.1]
["bitfinex","SOLUSD",1746934329929,43.13814752,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1746934330822,18.64964886,176.02,175.97,24.63066023]
["bitfinex","SOLUSD",1746934331751,74.81944406,176.02,175.97,0.14216157]
["bitfinex","SOLUSD",1746934332060,74.81944406,176.02,175.91,87.4104]
["bitfinex","SOLUSD",1746934332061,18.64964886,175.97,175.91,30.99889866]
["bitfinex","SOLUSD",1746934332262,24.48849866,175.96,175.91,6.5104]
["bitfinex","SOLUSD",1746934332428,32.74964886,175.97,175.9,24.48849866]
["bitfinex","SOLUSD",1746934332754,43.13814752,175.96,175.9,24.48849866]
["bitfinex","SOLUSD",1746934332959,5.68343279,175.95,175.9,24.48849866]
["bitfinex","SOLUSD",1746934333352,18.64964886,175.94,175.9,24.48849866]
["bitfinex","SOLUSD",1746934333565,14.1,175.97,175.92,0.14216157]
["bitfinex","SOLUSD",1746934333864,14.1,175.97,175.92,24.63066023]
["bitfinex","SOLUSD",1746934334236,14.1,175.97,175.95,0.14216157]
["bitfinex","SOLUSD",1746934334544,14.1,175.97,175.96,24.63066023]
["bitfinex","SOLUSD",1746934334935,18.64964886,176.01,175.97,0.14216157]
["bitfinex","SOLUSD",1746934335261,18.64964886,176.01,175.97,24.48849866]
["bitfinex","SOLUSD",1746934335569,18.64964886,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746934335738,18.64964886,175.98,175.93,14.08]
["bitfinex","SOLUSD",1746934335933,18.64964886,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934336653,160.58849866,176.01,175.96,24.63066023]
["bitfinex","SOLUSD",1746934336858,18.64964886,176.0,175.96,24.48849866]
["bitfinex","SOLUSD",1746934338170,24.33156544,176.0,175.95,24.63066023]
["bitfinex","SOLUSD",1746934339352,18.64964886,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934339557,43.13814752,175.98,175.93,14.08]
["bitfinex","SOLUSD",1746934339864,24.48849866,175.97,175.93,14.08]
["bitfinex","SOLUSD",1746934340030,5.68191658,176.0,175.93,38.56849866]
["bitfinex","SOLUSD",1746934340031,24.48849866,175.99,175.93,38.56849866]
["bitfinex","SOLUSD",1746934340238,18.64964886,175.98,175.94,24.48849866]
["bitfinex","SOLUSD",1746934341039,18.64964886,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934341643,160.58849866,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934341864,141.78162255,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934342462,166.27012121,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934343371,136.1,176.01,175.96,24.63066023]
["bitfinex","SOLUSD",1746934344067,136.1,176.01,175.98,24.63066023]
["bitfinex","SOLUSD",1746934344262,14.08,176.02,175.98,24.63066023]
["bitfinex","SOLUSD",1746934345149,14.08,176.02,176.01,0.14216157]
["bitfinex","SOLUSD",1746934345537,18.64964886,176.06,176.01,24.63066023]
["bitfinex","SOLUSD",1746934345771,14.08,176.07,175.98,0.14216157]
["bitfinex","SOLUSD",1746934345962,14.08,176.07,176.03,0.14216157]
["bitfinex","SOLUSD",1746934347377,14.08,176.07,176.06,0.14216157]
["bitfinex","SOLUSD",1746934347741,14.08,176.07,176.06,24.63066023]
["bitfinex","SOLUSD",1746934347941,391.85814752,176.11,176.06,24.63066023]
["bitfinex","SOLUSD",1746934348543,391.85814752,176.11,176.06,0.14216157]
["bitfinex","SOLUSD",1746934348768,367.36964886,176.11,176.06,24.63066023]
["bitfinex","SOLUSD",1746934349273,48.81686604,176.1,176.06,0.14216157]
["bitfinex","SOLUSD",1746934349460,24.48849866,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1746934350871,30.16749971,176.09,176.06,0.14216157]
["bitfinex","SOLUSD",1746934351368,30.16749971,176.09,176.02,6.2912]
["bitfinex","SOLUSD",1746934351369,24.48849866,176.07,176.02,6.2912]
["bitfinex","SOLUSD",1746934351569,18.64964886,176.08,176.0,27.5671]
["bitfinex","SOLUSD",1746934351570,24.48849866,176.05,176.0,1.5671]
["bitfinex","SOLUSD",1746934351868,24.48849866,176.04,176.0,1.5671]
["bitfinex","SOLUSD",1746934352046,24.48849866,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1746934352243,43.13814752,176.05,176.01,0.14216157]
["bitfinex","SOLUSD",1746934352443,5.68052715,176.04,176.0,1.5671]
["bitfinex","SOLUSD",1746934352866,5.68052715,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1746934353036,30.16902581,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1746934354071,5.68052715,176.04,176.01,0.14216157]
["bitfinex","SOLUSD",1746934354571,18.64964886,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1746934354773,18.64964886,176.03,175.98,56.77969866]
["bitfinex","SOLUSD",1746934354976,18.64964886,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1746934355156,18.64964886,176.03,175.98,56.77969866]
["bitfinex","SOLUSD",1746934355549,18.64964886,176.03,175.99,0.14216157]
["bitfinex","SOLUSD",1746934355761,24.48849866,176.02,175.96,14.08]
["bitfinex","SOLUSD",1746934355966,18.64964886,176.01,175.96,24.48849866]
["bitfinex","SOLUSD",1746934356150,24.48849866,176.0,175.95,1.5671]
["bitfinex","SOLUSD",1746934356350,24.48849866,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934356873,18.64964886,176.01,175.96,24.63066023]
["bitfinex","SOLUSD",1746934357178,24.48849866,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934357381,30.17008718,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934358090,18.64964886,176.02,175.96,24.63066023]
["bitfinex","SOLUSD",1746934358091,48.81939765,176.02,175.96,24.63066023]
["bitfinex","SOLUSD",1746934358575,24.48849866,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934359075,30.16999589,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934359772,5.68149723,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934360880,24.33114609,176.01,175.96,24.63066023]
["bitfinex","SOLUSD",1746934363679,24.33114609,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934364479,48.81999902,176.0,175.96,0.14216157]
["bitfinex","SOLUSD",1746934365279,48.81999902,176.0,175.94,50.48849866]
["bitfinex","SOLUSD",1746934365473,48.81999902,176.0,175.95,0.14216157]
["bitfinex","SOLUSD",1746934365658,24.48849866,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746934366180,5.68246391,175.98,175.95,0.14216157]
["bitfinex","SOLUSD",1746934366389,5.68246391,175.98,175.93,30.77969866]
["bitfinex","SOLUSD",1746934366568,18.64964886,175.97,175.93,6.2912]
["bitfinex","SOLUSD",1746934367567,24.33266882,175.97,175.93,6.2912]
["bitfinex","SOLUSD",1746934367765,18.64964886,175.95,175.91,1.5259]
["bitfinex","SOLUSD",1746934367963,43.13814752,175.95,175.89,30.69499866]
["bitfinex","SOLUSD",1746934368775,5.68375582,175.94,175.9,0.14216157]
["bitfinex","SOLUSD",1746934368986,48.82160557,175.95,175.9,0.14216157]
["bitfinex","SOLUSD",1746934369172,24.48849866,175.94,175.9,0.14216157]
["bitfinex","SOLUSD",1746934369879,24.33310691,175.95,175.91,24.48849866]
["bitfinex","SOLUSD",1746934369880,18.64964886,175.95,175.91,24.48849866]
["bitfinex","SOLUSD",1746934370179,14.06,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1746934370887,38.54849866,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1746934371191,43.13814752,175.97,175.92,0.14216157]
["bitfinex","SOLUSD",1746934371485,14.06,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1746934372789,14.06,175.96,175.94,24.63066023]
["bitfinex","SOLUSD",1746934373267,14.06,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1746934374088,14.06,175.96,175.94,24.48849866]
["bitfinex","SOLUSD",1746934374591,14.06,175.96,175.95,0.14216157]
["bitfinex","SOLUSD",1746934375005,18.64964886,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746934375291,24.3319018,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746934375462,48.82040046,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746934377296,48.82072792,175.98,175.92,24.48849866]
["bitfinex","SOLUSD",1746934377486,48.82072792,175.98,175.92,24.63066023]
["bitfinex","SOLUSD",1746934379514,43.13814752,175.98,175.92,24.63066023]
["bitfinex","SOLUSD",1746934379677,18.64964886,175.98,175.94,24.48849866]
["bitfinex","SOLUSD",1746934380077,18.64964886,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746934380397,18.64964886,175.99,175.95,24.63066023]
["bitfinex","SOLUSD",1746934381393,18.64964886,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746934381598,24.48849866,175.98,175.93,0.14216157]
["bitfinex","SOLUSD",1746934381973,18.64964886,175.95,175.9,24.48849866]
["bitfinex","SOLUSD",1746934382186,18.64964886,175.95,175.91,0.14216157]
["bitfinex","SOLUSD",1746934383390,18.64964886,175.95,175.9,24.48849866]
["bitfinex","SOLUSD",1746934383585,43.13814752,175.94,175.89,6.2065]
["bitfinex","SOLUSD",1746934383789,32.70964886,175.94,175.9,0.14216157]
["bitfinex","SOLUSD",1746934383969,32.70964886,175.94,175.9,24.48849866]
["bitfinex","SOLUSD",1746934384992,24.48849866,175.97,175.91,0.14216157]
["bitfinex","SOLUSD",1746934385199,14.06,175.97,175.94,24.48849866]
["bitfinex","SOLUSD",1746934385381,14.06,175.97,175.93,24.63066023]
["bitfinex","SOLUSD",1746934386803,14.06,175.97,175.94,24.48849866]
["bitfinex","SOLUSD",1746934386981,14.06,175.97,175.95,0.14216157]
["bitfinex","SOLUSD",1746934390614,14.06,175.97,175.93,0.14216157]
["bitfinex","SOLUSD",1746934392210,15.34167501,175.96,175.89,6.2065]
["bitfinex","SOLUSD",1746934392387,18.64964886,175.95,175.89,21.54817501]
["bitfinex","SOLUSD",1746934392909,18.64964886,175.95,175.9,15.48383658]
["bitfinex","SOLUSD",1746934393100,14.06,175.97,175.94,15.34167501]
["bitfinex","SOLUSD",1746934393490,14.06,175.97,175.95,15.34167501]
["bitfinex","SOLUSD",1746934393793,14.06,175.97,175.96,0.14216157]
["bitfinex","SOLUSD",1746934393991,18.64964886,176.01,175.96,24.68052954]
["bitfinex","SOLUSD",1746934394882,18.64964886,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934395113,48.86954072,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934395385,18.64964886,176.0,175.95,24.68052954]
["bitfinex","SOLUSD",1746934396006,24.33170171,176.0,175.95,24.68052954]
["bitfinex","SOLUSD",1746934397913,18.64964886,176.0,175.95,24.68052954]
["bitfinex","SOLUSD",1746934398708,18.64964886,176.01,175.97,24.68052954]
["bitfinex","SOLUSD",1746934399014,14.06,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1746934399015,19.74127933,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1746934399209,44.2796473,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1746934399724,14.06,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1746934400017,38.59836797,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1746934400314,44.27955538,176.02,175.98,0.14216157]
["bitfinex","SOLUSD",1746934401836,44.27955538,176.02,175.94,15.7045]
["bitfinex","SOLUSD",1746934401837,43.18801683,175.99,175.95,0.14216157]
["bitfinex","SOLUSD",1746934402121,24.53836797,175.97,175.92,6.6008]
["bitfinex","SOLUSD",1746934402306,43.18801683,175.96,175.92,6.6008]
["bitfinex","SOLUSD",1746934402894,18.64964886,175.98,175.92,6.6008]
["bitfinex","SOLUSD",1746934403094,24.53836797,175.96,175.92,6.6008]
["bitfinex","SOLUSD",1746934403421,30.22176184,175.96,175.92,6.6008]
["bitfinex","SOLUSD",1746934404014,18.64964886,175.95,175.92,6.6008]
["bitfinex","SOLUSD",1746934404821,14.04,175.96,175.93,0.14216157]
["bitfinex","SOLUSD",1746934408221,43.18801683,175.95,175.9,0.14216157]
["bitfinex","SOLUSD",1746934408426,24.53836797,175.94,175.9,0.14216157]
["bitfinex","SOLUSD",1746934408620,18.64964886,175.95,175.9,24.68052954]
["bitfinex","SOLUSD",1746934408804,18.64964886,175.95,175.9,0.14216157]
["bitfinex","SOLUSD",1746934409122,18.64964886,175.95,175.9,24.68052954]
["bitfinex","SOLUSD",1746934409821,14.04,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1746934410321,14.04,175.96,175.91,24.53836797]
["bitfinex","SOLUSD",1746934410529,14.04,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1746934411628,48.87086464,175.97,175.92,0.14216157]
["bitfinex","SOLUSD",1746934411800,62.91086464,175.97,175.92,0.14216157]
["bitfinex","SOLUSD",1746934412233,24.53836797,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1746934413817,32.68964886,175.97,175.92,15.48705447]
["bitfinex","SOLUSD",1746934417028,32.68964886,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1746934417224,32.68964886,175.97,175.92,15.3448929]
["bitfinex","SOLUSD",1746934417431,53.71740135,175.97,175.92,0.14216157]
["bitfinex","SOLUSD",1746934419028,24.33308165,175.95,175.9,15.3448929]
["bitfinex","SOLUSD",1746934419217,24.33308165,175.95,175.91,15.3448929]
["bitfinex","SOLUSD",1746934419730,39.67797455,175.95,175.9,15.48705447]
["bitfinex","SOLUSD",1746934420828,18.64964886,175.95,175.9,15.48705447]
["bitfinex","SOLUSD",1746934421126,18.64964886,175.95,175.91,15.3448929]
["bitfinex","SOLUSD",1746934423144,39.6780416,175.95,175.9,15.48705447]
["bitfinex","SOLUSD",1746934423380,39.6780416,175.95,175.9,0.14216157]
["bitfinex","SOLUSD",1746934423663,39.6780416,175.95,175.79,146.14892787]
["bitfinex","SOLUSD",1746934423664,15.3448929,175.91,175.84,17.0064929]
["bitfinex","SOLUSD",1746934423955,15.3448929,175.87,175.84,1.6616]
["bitfinex","SOLUSD",1746934424167,15.3448929,175.87,175.83,6.2274]
["bitfinex","SOLUSD",1746934424455,15.3448929,175.87,175.84,0.14216157]
["bitfinex","SOLUSD",1746934424863,15.3448929,175.87,175.83,6.2274]
["bitfinex","SOLUSD",1746934425162,15.3448929,175.87,175.82,26.0]
["bitfinex","SOLUSD",1746934425527,15.3448929,175.87,175.83,0.14216157]
["bitfinex","SOLUSD",1746934427661,18.64964886,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1746934428560,18.64964886,175.86,175.81,15.3448929]
["bitfinex","SOLUSD",1746934428738,33.99454176,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1746934428936,29.3648929,175.85,175.8,1.6616]
["bitfinex","SOLUSD",1746934429137,29.3648929,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1746934429344,14.02,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1746934430657,18.64964886,175.84,175.8,1.6616]
["bitfinex","SOLUSD",1746934430861,15.3448929,175.83,175.8,1.6616]
["bitfinex","SOLUSD",1746934431054,33.99454176,175.84,175.8,1.6616]
["bitfinex","SOLUSD",1746934431255,18.64964886,175.84,175.8,1.6616]
["bitfinex","SOLUSD",1746934431459,33.99454176,175.84,175.8,1.6616]
["bitfinex","SOLUSD",1746934431956,18.64964886,175.84,175.8,1.6616]
["bitfinex","SOLUSD",1746934433158,33.99454176,175.84,175.8,1.6616]
["bitfinex","SOLUSD",1746934433862,39.68159768,175.84,175.8,1.6616]
["bitfinex","SOLUSD",1746934434250,24.33670478,175.84,175.8,1.6616]
["bitfinex","SOLUSD",1746934434463,39.68159768,175.84,175.8,1.6616]
["bitfinex","SOLUSD",1746934435774,24.33670478,175.84,175.8,1.6616]
["bitfinex","SOLUSD",1746934435976,39.68159768,175.84,175.8,1.6616]
["bitfinex","SOLUSD",1746934436475,39.68159768,175.84,175.79,6.2274]
["bitfinex","SOLUSD",1746934437192,18.64964886,175.82,175.79,6.2274]
["bitfinex","SOLUSD",1746934438594,15.3448929,175.81,175.79,6.2274]
["bitfinex","SOLUSD",1746934438900,18.64964886,175.79,175.75,6.3468]
["bitfinex","SOLUSD",1746934439089,33.99454176,175.79,175.73,15.3448929]
["bitfinex","SOLUSD",1746934439397,18.64964886,175.77,175.72,27.5258]
["bitfinex","SOLUSD",1746934439698,18.64964886,175.77,175.72,16.8706929]
["bitfinex","SOLUSD",1746934439998,13.5832899,175.76,175.71,6.3468]
["bitfinex","SOLUSD",1746934440299,33.99454176,175.73,175.68,1.5258]
["bitfinex","SOLUSD",1746934440515,15.3448929,175.69,175.64,1.5258]
["bitfinex","SOLUSD",1746934440678,15.3448929,175.67,175.62,15.3448929]
["bitfinex","SOLUSD",1746934441008,18.64964886,175.7,175.62,15.3448929]
["bitfinex","SOLUSD",1746934441187,33.99454176,175.7,175.64,15.3448929]
["bitfinex","SOLUSD",1746934441515,33.99454176,175.7,175.65,0.14216157]
["bitfinex","SOLUSD",1746934441688,33.99454176,175.7,175.67,15.3448929]
["bitfinex","SOLUSD",1746934441689,14.02,175.7,175.67,15.3448929]
["bitfinex","SOLUSD",1746934441892,14.02,175.7,175.66,15.3448929]
["bitfinex","SOLUSD",1746934442106,14.02,175.7,175.65,15.3448929]
["bitfinex","SOLUSD",1746934442320,14.02,175.7,175.66,0.14216157]
["bitfinex","SOLUSD",1746934443220,14.02,175.7,175.65,15.3448929]
["bitfinex","SOLUSD",1746934443424,18.64964886,175.69,175.62,26.0]
["bitfinex","SOLUSD",1746934443628,18.64964886,175.69,175.63,15.3448929]
["bitfinex","SOLUSD",1746934443629,15.3448929,175.68,175.63,15.3448929]
["bitfinex","SOLUSD",1746934443830,33.99454176,175.69,175.63,15.3448929]
["bitfinex","SOLUSD",1746934444032,33.99454176,175.69,175.64,0.14216157]
["bitfinex","SOLUSD",1746934444328,15.3448929,175.69,175.64,0.14216157]
["bitfinex","SOLUSD",1746934444910,15.3448929,175.69,175.63,15.3448929]
["bitfinex","SOLUSD",1746934444911,33.99454176,175.69,175.62,26.0]
["bitfinex","SOLUSD",1746934445114,18.64964886,175.67,175.63,15.3448929]
["bitfinex","SOLUSD",1746934446238,15.3448929,175.66,175.61,6.3468]
["bitfinex","SOLUSD",1746934446409,15.3448929,175.66,175.62,0.14216157]
["bitfinex","SOLUSD",1746934448930,15.3448929,175.67,175.62,0.14216157]
["bitfinex","SOLUSD",1746934449428,151.4448929,175.69,175.62,0.14216157]
["bitfinex","SOLUSD",1746934449605,14.02,175.68,175.65,0.14216157]
["bitfinex","SOLUSD",1746934456936,14.02,175.68,175.65,15.3448929]
["bitfinex","SOLUSD",1746934458444,15.3448929,175.71,175.66,15.48705447]
["bitfinex","SOLUSD",1746934458644,32.66964886,175.71,175.66,15.48705447]
["bitfinex","SOLUSD",1746934458813,48.01454176,175.71,175.66,15.48705447]
["bitfinex","SOLUSD",1746934460035,53.70578083,175.71,175.66,0.14216157]
["bitfinex","SOLUSD",1746934460242,15.3448929,175.68,175.63,0.14216157]
["bitfinex","SOLUSD",1746934460737,15.3448929,175.66,175.61,6.3468]
["bitfinex","SOLUSD",1746934460939,18.64964886,175.69,175.61,21.6916929]
["bitfinex","SOLUSD",1746934461139,15.3448929,175.67,175.62,15.3448929]
["bitfinex","SOLUSD",1746934462540,18.64964886,175.66,175.62,15.3448929]
["bitfinex","SOLUSD",1746934462934,18.64964886,175.66,175.62,0.14216157]
["bitfinex","SOLUSD",1746934463441,15.3448929,175.64,175.61,6.3468]
["bitfinex","SOLUSD",1746934464852,14.02,175.65,175.62,15.48705447]
["bitfinex","SOLUSD",1746934465151,14.02,175.67,175.64,15.3448929]
["bitfinex","SOLUSD",1746934465350,18.64964886,175.68,175.64,15.3448929]
["bitfinex","SOLUSD",1746934465554,33.99454176,175.68,175.63,0.14216157]
["bitfinex","SOLUSD",1746934465738,33.99454176,175.68,175.63,15.48705447]
["bitfinex","SOLUSD",1746934466359,33.99454176,175.68,175.63,0.14216157]
["bitfinex","SOLUSD",1746934466546,33.99454176,175.68,175.63,15.48705447]
["bitfinex","SOLUSD",1746934467038,33.99454176,175.68,175.62,0.14216157]
["bitfinex","SOLUSD",1746934467239,33.99454176,175.68,175.64,0.14216157]
["bitfinex","SOLUSD",1746934468838,18.64964886,175.68,175.64,0.14216157]
["bitfinex","SOLUSD",1746934469150,33.99454176,175.68,175.64,0.14216157]
["bitfinex","SOLUSD",1746934469349,18.64964886,175.68,175.64,15.3448929]
["bitfinex","SOLUSD",1746934469529,150.12,175.69,175.66,15.3448929]
["bitfinex","SOLUSD",1746934469729,14.02,175.69,175.67,15.3448929]
["bitfinex","SOLUSD",1746934469930,14.02,175.69,175.64,0.14216157]
["bitfinex","SOLUSD",1746934469931,14.02,175.69,175.66,15.3448929]
["bitfinex","SOLUSD",1746934471957,14.02,175.69,175.63,0.14216157]
["bitfinex","SOLUSD",1746934472254,14.02,175.69,175.66,15.3448929]
["bitfinex","SOLUSD",1746934479158,14.02,175.69,175.62,0.14216157]
["bitfinex","SOLUSD",1746934479362,14.02,175.69,175.66,15.3448929]
["bitfinex","SOLUSD",1746934481469,14.02,175.69,175.66,0.14216157]
["bitfinex","SOLUSD",1746934483155,14.02,175.69,175.66,15.48705447]
["bitfinex","SOLUSD",1746934483364,18.64964886,175.71,175.67,15.3448929]
["bitfinex","SOLUSD",1746934484081,29.3648929,175.72,175.68,0.14216157]
["bitfinex","SOLUSD",1746934484265,29.3648929,175.72,175.67,0.14216157]
["bitfinex","SOLUSD",1746934486080,15.3448929,175.71,175.67,0.14216157]
["bitfinex","SOLUSD",1746934489282,48.01454176,175.72,175.68,0.14216157]
["bitfinex","SOLUSD",1746934491275,32.66964886,175.72,175.68,0.14216157]
["bitfinex","SOLUSD",1746934492362,32.66964886,175.72,175.67,0.14216157]
["bitfinex","SOLUSD",1746934492863,32.66964886,175.72,175.67,15.48705447]
["bitfinex","SOLUSD",1746934495588,32.66964886,175.72,175.67,0.14216157]
["bitfinex","SOLUSD",1746934499001,48.01454176,175.72,175.67,0.14216157]
["bitfinex","SOLUSD",1746934500306,53.70544764,175.72,175.65,15.3448929]
["bitfinex","SOLUSD",1746934500496,33.99454176,175.71,175.64,15.3448929]
["bitfinex","SOLUSD",1746934501001,33.99454176,175.71,175.65,0.14216157]
["bitfinex","SOLUSD",1746934501595,39.68599321,175.71,175.65,0.14216157]
["bitfinex","SOLUSD",1746934501808,15.3448929,175.69,175.64,26.0]
["bitfinex","SOLUSD",1746934501971,15.3448929,175.66,175.61,6.3468]
["bitfinex","SOLUSD",1746934502302,33.99454176,175.65,175.6,1.5258]
["bitfinex","SOLUSD",1746934502489,18.64964886,175.65,175.6,1.5258]
["bitfinex","SOLUSD",1746934502869,18.64964886,175.65,175.6,16.8706929]
["bitfinex","SOLUSD",1746934503092,33.99454176,175.65,175.6,1.5258]
["bitfinex","SOLUSD",1746934503376,33.99454176,175.65,175.61,0.14216157]
["bitfinex","SOLUSD",1746934504586,18.64964886,175.65,175.61,0.14216157]
["bitfinex","SOLUSD",1746934504782,18.64964886,175.65,175.61,15.48705447]
["bitfinex","SOLUSD",1746934505580,18.64964886,175.65,175.61,0.14216157]
["bitfinex","SOLUSD",1746934505782,24.34289467,175.65,175.61,0.14216157]
["bitfinex","SOLUSD",1746934505999,39.68778757,175.65,175.61,0.14216157]
["bitfinex","SOLUSD",1746934506712,18.64964886,175.64,175.6,16.8706929]
["bitfinex","SOLUSD",1746934506898,24.34330231,175.64,175.6,1.5258]
["bitfinex","SOLUSD",1746934507075,39.68819521,175.64,175.6,1.5258]
["bitfinex","SOLUSD",1746934507275,39.68819521,175.64,175.58,26.0]
["bitfinex","SOLUSD",1746934507478,39.68819521,175.64,175.59,0.14216157]
["bitfinex","SOLUSD",1746934507982,24.34330231,175.64,175.59,15.48705447]
["bitfinex","SOLUSD",1746934508209,24.34330231,175.64,175.59,0.14216157]
["bitfinex","SOLUSD",1746934508499,24.34330231,175.64,175.57,6.6205]
["bitfinex","SOLUSD",1746934508500,18.64964886,175.61,175.57,6.6205]
["bitfinex","SOLUSD",1746934508707,33.99454176,175.61,175.56,1.6328]
["bitfinex","SOLUSD",1746934509014,18.64964886,175.62,175.56,16.9776929]
["bitfinex","SOLUSD",1746934509182,18.64964886,175.62,175.57,0.14216157]
["bitfinex","SOLUSD",1746934509705,18.64964886,175.62,175.57,15.48705447]
["bitfinex","SOLUSD",1746934509905,18.64964886,175.62,175.56,1.6328]
["bitfinex","SOLUSD",1746934509906,15.3448929,175.6,175.56,1.6328]
["bitfinex","SOLUSD",1746934510106,15.3448929,175.61,175.56,16.9776929]
["bitfinex","SOLUSD",1746934510409,14.0,175.6,175.56,16.9776929]
["bitfinex","SOLUSD",1746934510891,14.0,175.6,175.57,15.48705447]
["bitfinex","SOLUSD",1746934511814,14.0,175.6,175.57,0.14216157]
["bitfinex","SOLUSD",1746934511993,14.0,175.6,175.59,0.14216157]
["bitfinex","SOLUSD",1746934513402,14.0,175.6,175.57,0.14216157]
["bitfinex","SOLUSD",1746934514612,14.0,175.6,175.56,42.9776929]
["bitfinex","SOLUSD",1746934514613,14.0,175.6,175.56,16.9776929]
["bitfinex","SOLUSD",1746934516703,14.0,175.6,175.56,1.6328]
["bitfinex","SOLUSD",1746934517202,29.3448929,175.6,175.56,1.6328]
["bitfinex","SOLUSD",1746934519477,29.3448929,175.6,175.53,6.1028]
["bitfinex","SOLUSD",1746934519478,18.64964886,175.59,175.53,6.1028]
["bitfinex","SOLUSD",1746934519687,18.64964886,175.59,175.52,1.538]
["bitfinex","SOLUSD",1746934519688,15.3448929,175.56,175.52,1.538]
["bitfinex","SOLUSD",1746934520906,15.3448929,175.57,175.52,1.538]
["bitfinex","SOLUSD",1746934521103,15.3448929,175.57,175.52,16.8828929]
["bitfinex","SOLUSD",1746934521910,15.3448929,175.57,175.52,1.538]
["bitfinex","SOLUSD",1746934522494,18.64964886,175.59,175.53,15.48705447]
["bitfinex","SOLUSD",1746934522689,33.99454176,175.59,175.54,15.3448929]
["bitfinex","SOLUSD",1746934522887,18.64964886,175.59,175.53,0.14216157]
["bitfinex","SOLUSD",1746934523091,15.3448929,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1746934523292,15.3448929,175.57,175.52,1.538]
["bitfinex","SOLUSD",1746934523504,15.3448929,175.57,175.52,16.8828929]
["bitfinex","SOLUSD",1746934523907,18.64964886,175.59,175.53,15.48705447]
["bitfinex","SOLUSD",1746934524214,33.99454176,175.59,175.53,15.48705447]
["bitfinex","SOLUSD",1746934524416,14.0,175.6,175.55,0.14216157]
["bitfinex","SOLUSD",1746934524655,29.3448929,175.6,175.55,15.3448929]
["bitfinex","SOLUSD",1746934524919,29.3448929,175.6,175.54,15.48705447]
["bitfinex","SOLUSD",1746934524920,15.3448929,175.59,175.54,15.48705447]
["bitfinex","SOLUSD",1746934525129,15.3448929,175.59,175.52,27.538]
["bitfinex","SOLUSD",1746934525130,18.64964886,175.59,175.52,27.538]
["bitfinex","SOLUSD",1746934525417,15.3448929,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1746934525624,29.3248929,175.58,175.53,15.48705447]
["bitfinex","SOLUSD",1746934526004,13.98,175.58,175.54,15.3448929]
["bitfinex","SOLUSD",1746934526299,35.02034826,175.58,175.53,15.48705447]
["bitfinex","SOLUSD",1746934526986,29.3248929,175.58,175.53,0.14216157]
["bitfinex","SOLUSD",1746934527209,13.98,175.58,175.53,0.14216157]
["bitfinex","SOLUSD",1746934527414,15.3448929,175.57,175.53,0.14216157]
["bitfinex","SOLUSD",1746934527585,35.02032197,175.58,175.53,15.48705447]
["bitfinex","SOLUSD",1746934528313,35.02032197,175.58,175.53,0.14216157]
["bitfinex","SOLUSD",1746934528529,15.3448929,175.57,175.52,27.538]
["bitfinex","SOLUSD",1746934528701,18.64964886,175.56,175.52,27.538]
["bitfinex","SOLUSD",1746934529026,33.99454176,175.56,175.52,27.538]
["bitfinex","SOLUSD",1746934529513,19.67542907,175.58,175.52,1.538]
["bitfinex","SOLUSD",1746934529714,33.99454176,175.57,175.52,16.8828929]
["bitfinex","SOLUSD",1746934530096,29.3248929,175.58,175.53,15.48705447]
["bitfinex","SOLUSD",1746934531805,29.3248929,175.58,175.53,0.14216157]
["bitfinex","SOLUSD",1746934532729,13.98,175.58,175.54,15.3448929]
["bitfinex","SOLUSD",1746934533727,13.98,175.58,175.55,0.14216157]
["bitfinex","SOLUSD",1746934533919,13.98,175.58,175.55,15.3448929]
["bitfinex","SOLUSD",1746934534118,13.98,175.58,175.56,15.48705447]
["bitfinex","SOLUSD",1746934534312,13.98,175.58,175.56,0.14216157]
["bitfinex","SOLUSD",1746934537233,13.98,175.58,175.54,15.3448929]
["bitfinex","SOLUSD",1746934537538,13.98,175.58,175.55,15.3448929]
["bitfinex","SOLUSD",1746934538836,13.98,175.58,175.54,15.48705447]
["bitfinex","SOLUSD",1746934540644,13.98,175.58,175.55,15.3448929]
["bitfinex","SOLUSD",1746934541135,13.98,175.58,175.56,0.14216157]
["bitfinex","SOLUSD",1746934541438,13.98,175.58,175.56,15.48705447]
["bitfinex","SOLUSD",1746934541807,13.98,175.58,175.56,0.14216157]
["bitfinex","SOLUSD",1746934544438,47.97454176,175.61,175.56,0.14216157]
["bitfinex","SOLUSD",1746934545640,53.66919532,175.61,175.56,0.14216157]
["bitfinex","SOLUSD",1746934547243,47.97454176,175.61,175.56,0.14216157]
["bitfinex","SOLUSD",1746934548043,47.97454176,175.61,175.54,0.14216157]
["bitfinex","SOLUSD",1746934548226,47.97454176,175.61,175.56,0.14216157]
["bitfinex","SOLUSD",1746934548935,15.3448929,175.6,175.56,0.14216157]
["bitfinex","SOLUSD",1746934549426,13.98,175.61,175.58,0.14216157]
["bitfinex","SOLUSD",1746934549830,13.98,175.61,175.59,15.3448929]
["bitfinex","SOLUSD",1746934550429,13.98,175.61,175.6,15.48705447]
["bitfinex","SOLUSD",1746934552520,13.98,175.61,175.6,0.14216157]
["bitfinex","SOLUSD",1746934554345,13.98,175.61,175.58,1.75216157]
["bitfinex","SOLUSD",1746934554678,13.92,175.61,175.58,1.61]
["bitfinex","SOLUSD",1746934554840,34.95939733,175.61,175.57,6.323]
["bitfinex","SOLUSD",1746934555018,15.3448929,175.6,175.54,15.3448929]
["bitfinex","SOLUSD",1746934555415,15.3448929,175.59,175.55,26.0]
["bitfinex","SOLUSD",1746934555845,33.99454176,175.6,175.55,41.3448929]
["bitfinex","SOLUSD",1746934556033,33.99454176,175.6,175.56,26.0]
["bitfinex","SOLUSD",1746934556641,15.3448929,175.6,175.56,26.0]
["bitfinex","SOLUSD",1746934557034,13.92,175.61,175.56,41.3448929]
["bitfinex","SOLUSD",1746934557035,29.2648929,175.61,175.56,41.3448929]
["bitfinex","SOLUSD",1746934557552,15.3448929,175.6,175.56,26.0]
["bitfinex","SOLUSD",1746934558752,21.03966035,175.6,175.54,15.48705447]
["bitfinex","SOLUSD",1746934559054,21.03966035,175.6,175.54,41.48705447]
["bitfinex","SOLUSD",1746934559661,15.3448929,175.6,175.54,41.48705447]
["bitfinex","SOLUSD",1746934559828,13.92,175.61,175.57,15.3448929]
["bitfinex","SOLUSD",1746934560159,13.92,175.61,175.56,0.14216157]
["bitfinex","SOLUSD",1746934560651,29.2648929,175.61,175.56,0.14216157]
["bitfinex","SOLUSD",1746934561448,13.92,175.61,175.57,15.3448929]
["bitfinex","SOLUSD",1746934561655,136.1,175.64,175.6,0.14216157]
["bitfinex","SOLUSD",1746934561867,32.62964886,175.65,175.6,15.48705447]
["bitfinex","SOLUSD",1746934562150,47.97454176,175.65,175.6,15.48705447]
["bitfinex","SOLUSD",1746934562358,47.97454176,175.65,175.59,15.3448929]
["bitfinex","SOLUSD",1746934562747,32.62964886,175.65,175.6,15.3448929]
["bitfinex","SOLUSD",1746934562941,47.97454176,175.65,175.6,0.14216157]
["bitfinex","SOLUSD",1746934565860,15.3448929,175.64,175.57,0.14216157]
["bitfinex","SOLUSD",1746934566039,38.32290291,175.65,175.55,15.3448929]
["bitfinex","SOLUSD",1746934566040,15.3448929,175.61,175.55,15.3448929]
["bitfinex","SOLUSD",1746934566234,15.3448929,175.6,175.54,29.3248929]
["bitfinex","SOLUSD",1746934566450,15.3448929,175.6,175.55,0.14216157]
["bitfinex","SOLUSD",1746934566740,15.3448929,175.61,175.55,15.48705447]
["bitfinex","SOLUSD",1746934568869,15.3448929,175.61,175.56,15.3448929]
["bitfinex","SOLUSD",1746934569039,29.3248929,175.61,175.56,15.3448929]
["bitfinex","SOLUSD",1746934569245,13.98,175.62,175.58,15.48705447]
["bitfinex","SOLUSD",1746934569768,13.98,175.62,175.59,15.3448929]
["bitfinex","SOLUSD",1746934570353,170.09454176,175.64,175.59,15.3448929]
["bitfinex","SOLUSD",1746934570651,184.07454176,175.64,175.58,15.48705447]
["bitfinex","SOLUSD",1746934570960,174.42312973,175.64,175.58,15.48705447]
["bitfinex","SOLUSD",1746934571162,189.76802263,175.64,175.58,15.48705447]
["bitfinex","SOLUSD",1746934571759,15.3448929,175.63,175.58,0.14216157]
["bitfinex","SOLUSD",1746934573870,184.07454176,175.64,175.58,15.48705447]
["bitfinex","SOLUSD",1746934574072,184.07454176,175.64,175.59,15.3448929]
["bitfinex","SOLUSD",1746934574367,29.3248929,175.64,175.6,0.14216157]
["bitfinex","SOLUSD",1746934574756,29.3248929,175.64,175.58,15.48705447]
["bitfinex","SOLUSD",1746934574943,15.3448929,175.63,175.58,0.14216157]
["bitfinex","SOLUSD",1746934576267,18.64964886,175.62,175.57,41.3448929]
["bitfinex","SOLUSD",1746934576471,15.3448929,175.59,175.53,7.933]
["bitfinex","SOLUSD",1746934576769,15.3448929,175.59,175.54,41.3448929]
["bitfinex","SOLUSD",1746934576974,15.3448929,175.6,175.54,41.3448929]
["bitfinex","SOLUSD",1746934577294,15.3448929,175.6,175.55,0.14216157]
["bitfinex","SOLUSD",1746934580174,13.96,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1746934580472,29.3048929,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1746934580673,35.00001215,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1746934581269,29.3048929,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1746934581471,13.96,175.59,175.55,0.14216157]
["bitfinex","SOLUSD",1746934583648,35.00008962,175.59,175.54,26.0]
["bitfinex","SOLUSD",1746934583856,33.99454176,175.58,175.54,26.0]
["bitfinex","SOLUSD",1746934588777,15.3448929,175.57,175.54,26.0]
["bitfinex","SOLUSD",1746934590880,33.99454176,175.58,175.54,26.0]
["bitfinex","SOLUSD",1746934591985,15.3448929,175.57,175.54,26.0]
["bitfinex","SOLUSD",1746934592359,15.3448929,175.56,175.53,1.61]
["bitfinex","SOLUSD",1746934592677,15.3448929,175.56,175.51,15.48705447]
["bitfinex","SOLUSD",1746934593078,15.3448929,175.56,175.52,26.0]
["bitfinex","SOLUSD",1746934593574,15.3448929,175.55,175.49,23.1778929]
["bitfinex","SOLUSD",1746934593784,15.3448929,175.55,175.49,49.1778929]
["bitfinex","SOLUSD",1746934594151,15.3448929,175.53,175.49,33.833]
["bitfinex","SOLUSD",1746934594366,15.3448929,175.54,175.49,33.833]
["bitfinex","SOLUSD",1746934594583,15.3448929,175.54,175.49,7.833]
["bitfinex","SOLUSD",1746934594784,15.3448929,175.52,175.46,15.3448929]
["bitfinex","SOLUSD",1746934595081,15.3448929,175.52,175.47,26.0]
["bitfinex","SOLUSD",1746934595286,15.3448929,175.52,175.48,0.14216157]
["bitfinex","SOLUSD",1746934595586,47.97454176,175.53,175.48,0.14216157]
["bitfinex","SOLUSD",1746934595884,13.98,175.52,175.49,15.3448929]
["bitfinex","SOLUSD",1746934596059,13.98,175.52,175.48,8.05826157]
["bitfinex","SOLUSD",1746934597573,15.3448929,175.53,175.48,8.05826157]
["bitfinex","SOLUSD",1746934597774,29.3248929,175.53,175.48,8.05826157]
["bitfinex","SOLUSD",1746934599269,13.98,175.53,175.48,23.40315447]
["bitfinex","SOLUSD",1746934599787,32.62964886,175.55,175.51,15.3448929]
["bitfinex","SOLUSD",1746934600682,13.98,175.55,175.51,15.3448929]
["bitfinex","SOLUSD",1746934600890,13.98,175.55,175.52,15.3448929]
["bitfinex","SOLUSD",1746934602691,13.98,175.55,175.51,15.48705447]
["bitfinex","SOLUSD",1746934603588,13.98,175.55,175.52,15.3448929]
["bitfinex","SOLUSD",1746934604672,15.3448929,175.53,175.48,7.9161]
["bitfinex","SOLUSD",1746934605804,15.3448929,175.52,175.48,7.9161]
["bitfinex","SOLUSD",1746934606483,15.3448929,175.53,175.48,23.2609929]
["bitfinex","SOLUSD",1746934607086,21.04199331,175.53,175.48,23.2609929]
["bitfinex","SOLUSD",1746934607605,39.69131168,175.54,175.49,15.3448929]
["bitfinex","SOLUSD",1746934608286,15.3448929,175.53,175.48,23.2609929]
["bitfinex","SOLUSD",1746934608493,21.04195603,175.53,175.48,23.2609929]
["bitfinex","SOLUSD",1746934609174,15.3448929,175.53,175.48,23.2609929]
["bitfinex","SOLUSD",1746934609377,21.04199282,175.53,175.48,23.2609929]
["bitfinex","SOLUSD",1746934610099,21.04199282,175.53,175.48,7.9161]
["bitfinex","SOLUSD",1746934610282,21.04199282,175.53,175.48,23.2609929]
["bitfinex","SOLUSD",1746934611392,15.3448929,175.51,175.48,7.9161]
["bitfinex","SOLUSD",1746934611798,5.69744016,175.52,175.48,7.9161]
["bitfinex","SOLUSD",1746934612094,15.3448929,175.52,175.48,7.9161]
["bitfinex","SOLUSD",1746934612269,33.99454176,175.52,175.48,7.9161]
["bitfinex","SOLUSD",1746934613203,39.69208194,175.52,175.48,7.9161]
["bitfinex","SOLUSD",1746934613500,15.3448929,175.51,175.48,7.9161]
["bitfinex","SOLUSD",1746934614076,21.04260993,175.51,175.48,7.9161]
["bitfinex","SOLUSD",1746934616085,15.3448929,175.49,175.44,1.5307]
["bitfinex","SOLUSD",1746934616395,15.3448929,175.48,175.44,27.5307]
["bitfinex","SOLUSD",1746934617295,15.3448929,175.47,175.44,1.5307]
["bitfinex","SOLUSD",1746934617596,15.3448929,175.46,175.43,6.1149]
["bitfinex","SOLUSD",1746934617969,15.3448929,175.47,175.44,0.14216157]
["bitfinex","SOLUSD",1746934618166,18.64964886,175.52,175.44,15.48705447]
["bitfinex","SOLUSD",1746934618376,15.3448929,175.49,175.44,15.48705447]
["bitfinex","SOLUSD",1746934619481,15.3448929,175.48,175.44,0.14216157]
["bitfinex","SOLUSD",1746934619993,18.64964886,175.5,175.44,0.14216157]
["bitfinex","SOLUSD",1746934620182,15.3448929,175.48,175.44,0.14216157]
["bitfinex","SOLUSD",1746934620902,15.3448929,175.47,175.43,6.1149]
["bitfinex","SOLUSD",1746934621278,15.3448929,175.46,175.43,6.1149]
["bitfinex","SOLUSD",1746934621595,15.3448929,175.44,175.4,1.6095]
["bitfinex","SOLUSD",1746934621806,15.3448929,175.43,175.4,1.6095]
["bitfinex","SOLUSD",1746934622104,15.3448929,175.44,175.4,1.6095]
["bitfinex","SOLUSD",1746934622304,15.3448929,175.43,175.4,1.6095]
["bitfinex","SOLUSD",1746934622475,15.3448929,175.43,175.38,47.8881929]
["bitfinex","SOLUSD",1746934622883,15.3448929,175.43,175.39,0.14216157]
["bitfinex","SOLUSD",1746934625683,15.3448929,175.44,175.39,15.48705447]
["bitfinex","SOLUSD",1746934625903,29.3048929,175.45,175.4,15.3448929]
["bitfinex","SOLUSD",1746934629113,29.3048929,175.45,175.39,0.14216157]
["bitfinex","SOLUSD",1746934629279,13.96,175.44,175.39,15.48705447]
["bitfinex","SOLUSD",1746934629480,13.96,175.43,175.39,15.48705447]
["bitfinex","SOLUSD",1746934631117,15.3448929,175.45,175.39,15.48705447]
["bitfinex","SOLUSD",1746934631280,29.3048929,175.44,175.39,15.48705447]
["bitfinex","SOLUSD",1746934631803,15.3448929,175.44,175.39,15.48705447]
["bitfinex","SOLUSD",1746934631999,13.96,175.44,175.39,15.48705447]
["bitfinex","SOLUSD",1746934634490,13.96,175.44,175.4,15.3448929]
["bitfinex","SOLUSD",1746934639410,13.98,175.47,175.43,15.3448929]
["bitfinex","SOLUSD",1746934639614,151.4448929,175.48,175.43,15.3448929]
["bitfinex","SOLUSD",1746934639790,165.4248929,175.48,175.43,15.3448929]
["bitfinex","SOLUSD",1746934639984,232.89760105,175.52,175.44,15.48705447]
["bitfinex","SOLUSD",1746934639985,349.34,175.52,175.44,15.48705447]
["bitfinex","SOLUSD",1746934640188,15.3448929,175.49,175.44,15.48705447]
["bitfinex","SOLUSD",1746934640402,15.3448929,175.49,175.44,0.14216157]
["bitfinex","SOLUSD",1746934640786,15.3448929,175.48,175.44,0.14216157]
["bitfinex","SOLUSD",1746934640982,15.3448929,175.49,175.44,15.48705447]
["bitfinex","SOLUSD",1746934641207,29.3048929,175.49,175.44,15.48705447]
["bitfinex","SOLUSD",1746934643609,29.3048929,175.49,175.44,15.3448929]
["bitfinex","SOLUSD",1746934643913,13.96,175.49,175.45,0.14216157]
["bitfinex","SOLUSD",1746934644220,13.96,175.49,175.48,15.3448929]
["bitfinex","SOLUSD",1746934644731,213.24,175.52,175.48,15.48705447]
["bitfinex","SOLUSD",1746934644911,32.60964886,175.54,175.5,15.3448929]
["bitfinex","SOLUSD",1746934644912,13.96,175.54,175.5,15.3448929]
["bitfinex","SOLUSD",1746934645113,13.96,175.54,175.51,15.3448929]
["bitfinex","SOLUSD",1746934645909,13.96,175.54,175.5,15.3448929]
["bitfinex","SOLUSD",1746934647009,29.3048929,175.54,175.5,0.14216157]
["bitfinex","SOLUSD",1746934647198,29.3048929,175.54,175.49,15.3448929]
["bitfinex","SOLUSD",1746934648115,29.3048929,175.54,175.48,1.78636157]
["bitfinex","SOLUSD",1746934648317,29.3048929,175.54,175.49,15.3448929]
["bitfinex","SOLUSD",1746934648822,35.00169764,175.54,175.49,15.3448929]
["bitfinex","SOLUSD",1746934649417,35.00169764,175.54,175.48,1.78636157]
["bitfinex","SOLUSD",1746934649418,15.3448929,175.52,175.48,0.14216157]
["bitfinex","SOLUSD",1746934651227,5.6970598,175.53,175.45,0.14216157]
["bitfinex","SOLUSD",1746934651228,15.3448929,175.51,175.45,0.14216157]
["bitfinex","SOLUSD",1746934651524,15.3448929,175.5,175.45,15.48705447]
["bitfinex","SOLUSD",1746934651728,15.3448929,175.51,175.46,15.3448929]
["bitfinex","SOLUSD",1746934652296,15.3448929,175.5,175.45,15.3448929]
["bitfinex","SOLUSD",1746934652495,15.3448929,175.48,175.44,6.4986]
["bitfinex","SOLUSD",1746934652830,15.3448929,175.45,175.4,21.6163929]
["bitfinex","SOLUSD",1746934653015,15.3448929,175.45,175.4,47.6163929]
["bitfinex","SOLUSD",1746934653213,15.3448929,175.46,175.4,47.6163929]
["bitfinex","SOLUSD",1746934653422,15.3448929,175.46,175.41,0.14216157]
["bitfinex","SOLUSD",1746934653914,15.3448929,175.46,175.4,47.6163929]
["bitfinex","SOLUSD",1746934654122,15.3448929,175.46,175.41,0.14216157]
["bitfinex","SOLUSD",1746934655230,15.3448929,175.46,175.41,15.48705447]
["bitfinex","SOLUSD",1746934658206,15.3448929,175.46,175.41,0.14216157]
["bitfinex","SOLUSD",1746934658406,21.04426939,175.46,175.41,0.14216157]
["bitfinex","SOLUSD",1746934659230,15.3448929,175.45,175.4,6.2715]
["bitfinex","SOLUSD",1746934659761,15.3448929,175.46,175.4,21.6163929]
["bitfinex","SOLUSD",1746934659918,15.3448929,175.46,175.41,15.3448929]
["bitfinex","SOLUSD",1746934660238,13.96,175.48,175.42,15.48705447]
["bitfinex","SOLUSD",1746934660536,13.96,175.48,175.45,15.3448929]
["bitfinex","SOLUSD",1746934661311,13.96,175.48,175.42,0.14216157]
["bitfinex","SOLUSD",1746934661607,13.96,175.48,175.44,15.3448929]
["bitfinex","SOLUSD",1746934662007,13.96,175.48,175.42,0.14216157]
["bitfinex","SOLUSD",1746934662228,13.96,175.48,175.43,15.3448929]
["bitfinex","SOLUSD",1746934663209,13.96,175.48,175.42,0.14216157]
["bitfinex","SOLUSD",1746934663417,35.00369195,175.48,175.43,15.3448929]
["bitfinex","SOLUSD",1746934664337,29.3048929,175.48,175.43,15.3448929]
["bitfinex","SOLUSD",1746934664515,13.96,175.48,175.44,15.3448929]
["bitfinex","SOLUSD",1746934665636,13.96,175.48,175.42,0.14216157]
["bitfinex","SOLUSD",1746934665843,29.3048929,175.48,175.44,0.14216157]
["bitfinex","SOLUSD",1746934666039,35.00358636,175.48,175.42,15.48705447]
["bitfinex","SOLUSD",1746934666741,15.3448929,175.47,175.42,15.48705447]
["bitfinex","SOLUSD",1746934667811,13.96,175.48,175.44,15.3448929]
["bitfinex","SOLUSD",1746934668541,13.96,175.48,175.43,0.14216157]
["bitfinex","SOLUSD",1746934668839,13.96,175.48,175.44,15.3448929]
["bitfinex","SOLUSD",1746934669140,29.3048929,175.48,175.43,15.48705447]
["bitfinex","SOLUSD",1746934671039,13.96,175.48,175.44,15.3448929]
["bitfinex","SOLUSD",1746934671413,13.96,175.48,175.45,0.14216157]
["bitfinex","SOLUSD",1746934672041,13.96,175.48,175.45,15.48705447]
["bitfinex","SOLUSD",1746934673646,13.96,175.48,175.43,26.14216157]
["bitfinex","SOLUSD",1746934673960,13.96,175.48,175.45,0.14216157]
["bitfinex","SOLUSD",1746934676746,13.96,175.48,175.45,15.48705447]
["bitfinex","SOLUSD",1746934677928,13.96,175.48,175.45,0.14216157]
["bitfinex","SOLUSD",1746934680244,13.96,175.48,175.43,26.0]
["bitfinex","SOLUSD",1746934680545,35.00356965,175.48,175.43,41.3448929]
["bitfinex","SOLUSD",1746934680752,29.3048929,175.48,175.43,41.3448929]
["bitfinex","SOLUSD",1746934681222,35.00363486,175.48,175.43,41.3448929]
["bitfinex","SOLUSD",1746934681426,35.00363486,175.48,175.43,15.3448929]
["bitfinex","SOLUSD",1746934681628,15.3448929,175.47,175.42,29.44705447]
["bitfinex","SOLUSD",1746934681859,15.3448929,175.47,175.43,0.14216157]
["bitfinex","SOLUSD",1746934684955,35.00363486,175.48,175.43,15.48705447]
["bitfinex","SOLUSD",1746934685144,29.3048929,175.48,175.43,15.48705447]
["bitfinex","SOLUSD",1746934685856,13.96,175.48,175.42,0.14216157]
["bitfinex","SOLUSD",1746934686030,13.96,175.48,175.44,15.3448929]
["bitfinex","SOLUSD",1746934686227,13.96,175.48,175.45,15.3448929]
["bitfinex","SOLUSD",1746934686431,13.96,175.48,175.44,15.48705447]
["bitfinex","SOLUSD",1746934687241,15.3448929,175.47,175.42,15.48705447]
["bitfinex","SOLUSD",1746934687449,15.3448929,175.47,175.42,14.10216157]
["bitfinex","SOLUSD",1746934687840,15.3448929,175.47,175.42,29.44705447]
["bitfinex","SOLUSD",1746934688466,15.3448929,175.47,175.42,0.14216157]
["bitfinex","SOLUSD",1746934688669,15.3448929,175.46,175.42,0.14216157]
["bitfinex","SOLUSD",1746934688850,15.3448929,175.46,175.41,41.3448929]
["bitfinex","SOLUSD",1746934689035,15.3448929,175.44,175.4,6.2715]
["bitfinex","SOLUSD",1746934689364,15.3448929,175.42,175.36,21.5853929]
["bitfinex","SOLUSD",1746934689544,15.3448929,175.43,175.37,15.3448929]
["bitfinex","SOLUSD",1746934689860,15.3448929,175.44,175.39,15.48705447]
["bitfinex","SOLUSD",1746934690161,151.4448929,175.45,175.4,15.3448929]
["bitfinex","SOLUSD",1746934690850,151.4448929,175.45,175.39,15.48705447]
["bitfinex","SOLUSD",1746934691656,157.14456725,175.45,175.39,15.48705447]
["bitfinex","SOLUSD",1746934691957,15.3448929,175.44,175.39,15.48705447]
["bitfinex","SOLUSD",1746934692168,136.1,175.45,175.39,15.48705447]
["bitfinex","SOLUSD",1746934692378,15.3448929,175.44,175.39,15.48705447]
["bitfinex","SOLUSD",1746934692671,15.3448929,175.44,175.39,0.14216157]
["bitfinex","SOLUSD",1746934692847,15.3448929,175.44,175.38,15.3448929]
["bitfinex","SOLUSD",1746934693172,15.3448929,175.44,175.39,15.3448929]
["bitfinex","SOLUSD",1746934693869,15.3448929,175.43,175.38,15.3448929]
["bitfinex","SOLUSD",1746934694759,15.3448929,175.44,175.39,15.3448929]
["bitfinex","SOLUSD",1746934695067,151.4448929,175.45,175.39,15.3448929]
["bitfinex","SOLUSD",1746934695360,15.3448929,175.43,175.37,0.14216157]
["bitfinex","SOLUSD",1746934695737,15.3448929,175.43,175.39,0.14216157]
["bitfinex","SOLUSD",1746934695932,15.3448929,175.43,175.38,15.3448929]
["bitfinex","SOLUSD",1746934696152,15.3448929,175.43,175.37,0.14216157]
["bitfinex","SOLUSD",1746934696339,15.3448929,175.43,175.38,15.3448929]
["bitfinex","SOLUSD",1746934697646,15.3448929,175.44,175.39,15.3448929]
["bitfinex","SOLUSD",1746934697847,151.4448929,175.45,175.4,15.3448929]
["bitfinex","SOLUSD",1746934698578,151.4448929,175.45,175.41,0.14216157]
["bitfinex","SOLUSD",1746934698744,13.94,175.46,175.42,15.3448929]
["bitfinex","SOLUSD",1746934699958,13.94,175.46,175.44,15.3448929]
["bitfinex","SOLUSD",1746934700466,136.1,175.49,175.45,15.48705447]
["bitfinex","SOLUSD",1746934700645,43.82127163,175.59,175.48,15.3448929]
["bitfinex","SOLUSD",1746934700646,13.94,175.52,175.48,15.3448929]
["bitfinex","SOLUSD",1746934700844,13.94,175.52,175.49,15.3448929]
["bitfinex","SOLUSD",1746934701058,13.94,175.52,175.51,15.3448929]
["bitfinex","SOLUSD",1746934701264,227.2,175.57,175.52,0.14216157]
["bitfinex","SOLUSD",1746934701554,227.2,175.57,175.53,15.3448929]
["bitfinex","SOLUSD",1746934701972,13.94,175.57,175.54,15.3448929]
["bitfinex","SOLUSD",1746934702178,13.94,175.57,175.55,0.14216157]
["bitfinex","SOLUSD",1746934702366,138.9396545,175.63,175.55,0.14216157]
["bitfinex","SOLUSD",1746934702367,29.2848929,175.62,175.56,15.3448929]
["bitfinex","SOLUSD",1746934702572,21.03940751,175.61,175.55,15.48705447]
["bitfinex","SOLUSD",1746934702875,15.3448929,175.6,175.55,15.48705447]
["bitfinex","SOLUSD",1746934703679,15.3448929,175.59,175.54,41.3448929]
["bitfinex","SOLUSD",1746934703877,15.3448929,175.58,175.54,26.0]
["bitfinex","SOLUSD",1746934704287,15.3448929,175.59,175.54,41.3448929]
["bitfinex","SOLUSD",1746934704670,21.04025568,175.59,175.54,41.3448929]
["bitfinex","SOLUSD",1746934705583,5.69483094,175.6,175.55,15.3448929]
["bitfinex","SOLUSD",1746934705885,21.03972384,175.6,175.55,15.3448929]
["bitfinex","SOLUSD",1746934706280,21.03972384,175.6,175.54,26.0]
["bitfinex","SOLUSD",1746934706481,21.03972384,175.6,175.55,15.3448929]
["bitfinex","SOLUSD",1746934706790,5.69483094,175.6,175.55,15.3448929]
["bitfinex","SOLUSD",1746934707088,21.03972384,175.6,175.55,15.3448929]
["bitfinex","SOLUSD",1746934708169,15.3448929,175.59,175.54,41.3448929]
["bitfinex","SOLUSD",1746934708686,141.79448199,175.61,175.55,15.3448929]
["bitfinex","SOLUSD",1746934708867,15.3448929,175.6,175.55,15.3448929]
["bitfinex","SOLUSD",1746934711788,151.4448929,175.61,175.56,15.3448929]
["bitfinex","SOLUSD",1746934712311,136.1,175.61,175.57,15.3448929]
["bitfinex","SOLUSD",1746934713066,19.63418149,175.62,175.57,15.3448929]
["bitfinex","SOLUSD",1746934713875,13.94,175.62,175.57,15.3448929]
["bitfinex","SOLUSD",1746934714600,13.94,175.62,175.59,15.3448929]
["bitfinex","SOLUSD",1746934714812,13.94,175.62,175.6,15.3448929]
["bitfinex","SOLUSD",1746934715100,13.94,175.62,175.6,0.14216157]
["bitfinex","SOLUSD",1746934715285,15.3448929,175.64,175.6,0.14216157]
["bitfinex","SOLUSD",1746934715471,15.3448929,175.64,175.58,0.14216157]
["bitfinex","SOLUSD",1746934715796,15.3448929,175.64,175.59,15.3448929]
["bitfinex","SOLUSD",1746934715975,141.79314135,175.65,175.59,15.3448929]
["bitfinex","SOLUSD",1746934716190,15.3448929,175.64,175.59,15.3448929]
["bitfinex","SOLUSD",1746934716583,157.13803425,175.65,175.6,15.3448929]
["bitfinex","SOLUSD",1746934716784,15.3448929,175.64,175.59,15.3448929]
["bitfinex","SOLUSD",1746934716995,21.03839771,175.64,175.59,15.3448929]
["bitfinex","SOLUSD",1746934719904,15.3448929,175.64,175.6,15.3448929]
["bitfinex","SOLUSD",1746934720197,21.03843536,175.64,175.6,15.3448929]
["bitfinex","SOLUSD",1746934720406,141.79322208,175.65,175.6,15.3448929]
["bitfinex","SOLUSD",1746934720614,15.3448929,175.64,175.6,15.3448929]
["bitfinex","SOLUSD",1746934721403,141.79322208,175.65,175.6,15.3448929]
["bitfinex","SOLUSD",1746934721703,15.3448929,175.64,175.6,15.3448929]
["bitfinex","SOLUSD",1746934722387,151.4448929,175.65,175.6,15.3448929]
["bitfinex","SOLUSD",1746934722903,157.13810371,175.65,175.58,0.14216157]
["bitfinex","SOLUSD",1746934723205,15.3448929,175.64,175.59,15.48705447]
["bitfinex","SOLUSD",1746934723383,157.13810371,175.65,175.6,15.3448929]
["bitfinex","SOLUSD",1746934724084,15.3448929,175.64,175.59,15.48705447]
["bitfinex","SOLUSD",1746934724592,151.4448929,175.65,175.6,15.3448929]
["bitfinex","SOLUSD",1746934726227,19.63291256,175.66,175.64,15.3448929]
["bitfinex","SOLUSD",1746934726228,13.94,175.66,175.64,15.3448929]
["bitfinex","SOLUSD",1746934729021,15.3448929,175.69,175.65,0.14216157]
["bitfinex","SOLUSD",1746934729189,15.3448929,175.67,175.63,6.3907]
["bitfinex","SOLUSD",1746934729397,15.3448929,175.66,175.62,1.5909]
["bitfinex","SOLUSD",1746934729802,15.3448929,175.65,175.6,15.3448929]
["bitfinex","SOLUSD",1746934730005,15.3448929,175.64,175.59,6.3907]
["bitfinex","SOLUSD",1746934730206,15.3448929,175.64,175.6,0.14216157]
["bitfinex","SOLUSD",1746934730607,15.3448929,175.63,175.59,6.3907]
["bitfinex","SOLUSD",1746934731899,15.3448929,175.64,175.59,6.3907]
["bitfinex","SOLUSD",1746934732707,15.3448929,175.64,175.59,21.7355929]
["bitfinex","SOLUSD",1746934732902,29.2648929,175.65,175.59,21.7355929]
["bitfinex","SOLUSD",1746934733109,29.2648929,175.65,175.6,15.3448929]
["bitfinex","SOLUSD",1746934733529,15.3448929,175.64,175.59,21.7355929]
["bitfinex","SOLUSD",1746934733718,15.3448929,175.64,175.59,6.3907]
["bitfinex","SOLUSD",1746934734854,15.3448929,175.63,175.59,6.3907]
["bitfinex","SOLUSD",1746934735222,15.3448929,175.63,175.59,0.14216157]
["bitfinex","SOLUSD",1746934735428,15.3448929,175.63,175.58,27.5909]
["bitfinex","SOLUSD",1746934735721,15.3448929,175.59,175.55,6.4916]
["bitfinex","SOLUSD",1746934735932,15.3448929,175.58,175.55,6.4916]
["bitfinex","SOLUSD",1746934736531,15.3448929,175.59,175.55,6.4916]
["bitfinex","SOLUSD",1746934737528,15.3448929,175.6,175.55,21.8364929]
["bitfinex","SOLUSD",1746934737700,15.3448929,175.61,175.55,21.8364929]
["bitfinex","SOLUSD",1746934738031,136.1,175.64,175.57,15.3448929]
["bitfinex","SOLUSD",1746934738222,15.3448929,175.63,175.58,15.3448929]
["bitfinex","SOLUSD",1746934738593,15.3448929,175.62,175.56,15.48705447]
["bitfinex","SOLUSD",1746934740530,15.3448929,175.62,175.57,15.3448929]
["bitfinex","SOLUSD",1746934741533,15.3448929,175.62,175.56,15.48705447]
["bitfinex","SOLUSD",1746934742723,15.3448929,175.61,175.56,15.48705447]
["bitfinex","SOLUSD",1746934744732,15.3448929,175.62,175.56,15.48705447]
["bitfinex","SOLUSD",1746934746733,29.2648929,175.63,175.58,0.14216157]
["bitfinex","SOLUSD",1746934748714,13.92,175.63,175.58,15.48705447]
["bitfinex","SOLUSD",1746934749438,151.4448929,175.64,175.58,15.48705447]
["bitfinex","SOLUSD",1746934750813,136.1,175.64,175.59,15.3448929]
["bitfinex","SOLUSD",1746934751143,29.2648929,175.66,175.61,0.14216157]
["bitfinex","SOLUSD",1746934751933,13.92,175.66,175.61,15.48705447]
["bitfinex","SOLUSD",1746934752319,136.1,175.69,175.64,15.3448929]
["bitfinex","SOLUSD",1746934752535,151.4448929,175.69,175.64,15.3448929]
["bitfinex","SOLUSD",1746934753028,151.4448929,175.69,175.65,0.14216157]
["bitfinex","SOLUSD",1746934753336,15.3448929,175.69,175.65,0.14216157]
["bitfinex","SOLUSD",1746934757441,15.3448929,175.7,175.65,0.14216157]
["bitfinex","SOLUSD",1746934757947,13.92,175.71,175.66,15.48705447]
["bitfinex","SOLUSD",1746934758116,151.4448929,175.73,175.68,0.14216157]
["bitfinex","SOLUSD",1746934758309,136.1,175.73,175.68,0.14216157]
["bitfinex","SOLUSD",1746934758518,151.4448929,175.73,175.68,0.14216157]
["bitfinex","SOLUSD",1746934758718,136.1,175.73,175.68,0.14216157]
["bitfinex","SOLUSD",1746934758937,136.1,175.73,175.68,15.48705447]
["bitfinex","SOLUSD",1746934759136,228.4648929,175.74,175.68,15.48705447]
["bitfinex","SOLUSD",1746934759633,213.12,175.74,175.68,15.48705447]
["bitfinex","SOLUSD",1746934759842,15.3448929,175.74,175.68,15.48705447]
["bitfinex","SOLUSD",1746934760034,15.3448929,175.73,175.68,0.14216157]
["bitfinex","SOLUSD",1746934760440,5.69040077,175.74,175.68,0.14216157]
["bitfinex","SOLUSD",1746934760815,15.3448929,175.73,175.68,0.14216157]
["bitfinex","SOLUSD",1746934763349,15.3448929,175.72,175.68,0.14216157]
["bitfinex","SOLUSD",1746934764351,15.3448929,175.73,175.68,0.14216157]
["bitfinex","SOLUSD",1746934764536,21.03549752,175.73,175.68,0.14216157]
["bitfinex","SOLUSD",1746934765855,15.3448929,175.72,175.68,0.14216157]
["bitfinex","SOLUSD",1746934766449,15.3448929,175.73,175.68,0.14216157]
["bitfinex","SOLUSD",1746934766655,15.3448929,175.73,175.68,6.71246157]
["bitfinex","SOLUSD",1746934766952,29.2448929,175.76,175.71,0.14216157]
["bitfinex","SOLUSD",1746934767252,15.3448929,175.74,175.71,0.14216157]
["bitfinex","SOLUSD",1746934768851,19.58958468,175.76,175.71,0.14216157]
["bitfinex","SOLUSD",1746934769058,15.3448929,175.75,175.71,0.14216157]
["bitfinex","SOLUSD",1746934770826,15.3448929,175.74,175.71,0.14216157]
["bitfinex","SOLUSD",1746934771760,15.3448929,175.75,175.71,0.14216157]
["bitfinex","SOLUSD",1746934773857,15.3448929,175.72,175.7,0.14216157]
["bitfinex","SOLUSD",1746934774160,15.3448929,175.73,175.7,0.14216157]
["bitfinex","SOLUSD",1746934776664,5.69018144,175.75,175.7,0.14216157]
["bitfinex","SOLUSD",1746934776954,15.3448929,175.73,175.7,0.14216157]
["bitfinex","SOLUSD",1746934778068,15.3448929,175.74,175.7,0.14216157]
["bitfinex","SOLUSD",1746934778756,13.9,175.76,175.7,15.48705447]
["bitfinex","SOLUSD",1746934778964,29.2448929,175.76,175.7,15.48705447]
["bitfinex","SOLUSD",1746934779155,29.2448929,175.76,175.72,0.14216157]
["bitfinex","SOLUSD",1746934780843,13.9,175.76,175.72,0.14216157]
["bitfinex","SOLUSD",1746934781455,15.3448929,175.78,175.72,15.48705447]
["bitfinex","SOLUSD",1746934781766,15.3448929,175.79,175.74,15.48705447]
["bitfinex","SOLUSD",1746934782150,15.3448929,175.8,175.74,15.48705447]
["bitfinex","SOLUSD",1746934783170,15.3448929,175.79,175.74,15.48705447]
["bitfinex","SOLUSD",1746934783352,15.3448929,175.78,175.74,0.14216157]
["bitfinex","SOLUSD",1746934785565,15.3448929,175.79,175.74,0.14216157]
["bitfinex","SOLUSD",1746934786873,21.0335358,175.79,175.74,0.14216157]
["bitfinex","SOLUSD",1746934787081,13.9,175.81,175.76,0.14216157]
["bitfinex","SOLUSD",1746934787387,15.3448929,175.84,175.79,0.14216157]
["bitfinex","SOLUSD",1746934787573,15.3448929,175.85,175.79,29.38705447]
["bitfinex","SOLUSD",1746934789367,15.3448929,175.84,175.79,29.38705447]
["bitfinex","SOLUSD",1746934789875,155.68659054,175.86,175.79,29.38705447]
["bitfinex","SOLUSD",1746934790178,21.03195959,175.84,175.79,14.04216157]
["bitfinex","SOLUSD",1746934790559,15.3448929,175.82,175.79,14.04216157]
["bitfinex","SOLUSD",1746934790873,15.3448929,175.81,175.79,13.9]
["bitfinex","SOLUSD",1746934791172,136.1,175.86,175.8,15.3448929]
["bitfinex","SOLUSD",1746934791378,15.3448929,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1746934791674,21.03129054,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1746934792362,15.3448929,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1746934794979,21.03130842,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1746934796580,15.3448929,175.87,175.82,0.14216157]
["bitfinex","SOLUSD",1746934798780,15.3448929,175.87,175.82,15.48705447]
["bitfinex","SOLUSD",1746934800893,15.3448929,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1746934801059,15.3448929,175.84,175.81,6.2333]
["bitfinex","SOLUSD",1746934801679,15.3448929,175.83,175.79,41.5373]
["bitfinex","SOLUSD",1746934801885,15.3448929,175.84,175.79,41.5373]
["bitfinex","SOLUSD",1746934802587,15.3448929,175.86,175.8,15.48705447]
["bitfinex","SOLUSD",1746934802959,15.3448929,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1746934803286,15.3448929,175.88,175.84,0.14216157]
["bitfinex","SOLUSD",1746934804283,151.4448929,175.9,175.84,15.48705447]
["bitfinex","SOLUSD",1746934804778,151.4448929,175.9,175.85,15.3448929]
["bitfinex","SOLUSD",1746934805262,151.4448929,175.9,175.84,15.48705447]
["bitfinex","SOLUSD",1746934805985,15.3448929,175.89,175.84,0.14216157]
["bitfinex","SOLUSD",1746934806197,15.3448929,175.86,175.82,26.14216157]
["bitfinex","SOLUSD",1746934806385,15.3448929,175.86,175.82,26.0]
["bitfinex","SOLUSD",1746934807791,21.03137238,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1746934808367,15.3448929,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1746934808865,15.3448929,175.86,175.81,15.48705447]
["bitfinex","SOLUSD",1746934811391,15.3448929,175.85,175.81,0.14216157]
["bitfinex","SOLUSD",1746934811777,15.3448929,175.84,175.81,0.14216157]
["bitfinex","SOLUSD",1746934816693,5.68644171,175.86,175.81,0.14216157]
["bitfinex","SOLUSD",1746934816897,15.3448929,175.86,175.81,15.48705447]
["bitfinex","SOLUSD",1746934817196,13.88,175.88,175.81,15.48705447]
["bitfinex","SOLUSD",1746934817373,15.3448929,175.87,175.82,15.3448929]
["bitfinex","SOLUSD",1746934817869,29.2248929,175.88,175.83,15.48705447]
["bitfinex","SOLUSD",1746934818285,15.3448929,175.87,175.83,0.14216157]
["bitfinex","SOLUSD",1746934818886,15.3448929,175.86,175.83,0.14216157]
["bitfinex","SOLUSD",1746934819606,15.3448929,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1746934821798,19.5657649,175.88,175.82,0.14216157]
["bitfinex","SOLUSD",1746934822006,15.3448929,175.86,175.82,0.14216157]
["bitfinex","SOLUSD",1746934822294,13.88,175.88,175.85,0.14216157]
["bitfinex","SOLUSD",1746934823402,15.3448929,175.9,175.85,15.48705447]
["bitfinex","SOLUSD",1746934826004,15.3448929,175.9,175.85,0.14216157]
["bitfinex","SOLUSD",1746934826605,15.3448929,175.88,175.85,0.14216157]
["bitfinex","SOLUSD",1746934826790,15.3448929,175.89,175.85,0.14216157]
["bitfinex","SOLUSD",1746934829006,15.3448929,175.9,175.85,0.14216157]
["bitfinex","SOLUSD",1746934829809,15.3448929,175.91,175.85,17.08455447]
["bitfinex","SOLUSD",1746934830003,15.3448929,175.91,175.87,0.14216157]
["bitfinex","SOLUSD",1746934834095,15.3448929,175.92,175.87,0.14216157]
["bitfinex","SOLUSD",1746934835312,15.3448929,175.91,175.87,0.14216157]
["bitfinex","SOLUSD",1746934840933,15.3448929,175.89,175.85,7.6384]
["bitfinex","SOLUSD",1746934843028,15.3448929,175.9,175.85,7.6384]
["bitfinex","SOLUSD",1746934843824,34.90906946,175.93,175.87,15.3448929]
["bitfinex","SOLUSD",1746934844521,29.2248929,175.93,175.87,15.3448929]
["bitfinex","SOLUSD",1746934845126,13.88,175.93,175.87,15.3448929]
["bitfinex","SOLUSD",1746934845305,13.88,175.93,175.88,15.48705447]
["bitfinex","SOLUSD",1746934845513,13.88,175.93,175.9,15.3448929]
["bitfinex","SOLUSD",1746934845700,136.1,175.94,175.9,15.3448929]
["bitfinex","SOLUSD",1746934845905,136.1,175.94,175.91,0.14216157]
["bitfinex","SOLUSD",1746934846224,15.3448929,175.96,175.91,0.14216157]
["bitfinex","SOLUSD",1746934846426,15.3448929,175.97,175.91,15.48705447]
["bitfinex","SOLUSD",1746934846625,29.2048929,175.98,175.93,0.14216157]
["bitfinex","SOLUSD",1746934847518,13.86,175.98,175.96,0.14216157]
["bitfinex","SOLUSD",1746934847730,15.3448929,176.0,175.96,0.14216157]
["bitfinex","SOLUSD",1746934848039,228.1448929,176.01,175.96,0.14216157]
["bitfinex","SOLUSD",1746934849522,15.3448929,176.0,175.96,0.14216157]
["bitfinex","SOLUSD",1746934849716,15.3448929,175.99,175.94,15.48705447]
["bitfinex","SOLUSD",1746934851021,21.02672137,176.0,175.94,15.48705447]
["bitfinex","SOLUSD",1746934851201,21.02672137,176.0,175.95,15.3448929]
["bitfinex","SOLUSD",1746934852229,21.02672137,176.0,175.94,15.48705447]
["bitfinex","SOLUSD",1746934857529,15.3448929,175.99,175.94,15.48705447]
["bitfinex","SOLUSD",1746934859042,5.68246391,175.98,175.94,15.48705447]
["bitfinex","SOLUSD",1746934859339,5.68246391,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934859340,21.02735681,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934859516,15.3448929,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1746934860223,21.02735681,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934860427,15.3448929,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1746934861024,21.02770606,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1746934861953,15.3448929,175.95,175.87,23.0667929]
["bitfinex","SOLUSD",1746934862246,15.3448929,175.91,175.87,7.7219]
["bitfinex","SOLUSD",1746934862417,15.3448929,175.91,175.88,0.14216157]
["bitfinex","SOLUSD",1746934862615,15.3448929,175.91,175.87,7.7219]
["bitfinex","SOLUSD",1746934862830,15.3448929,175.91,175.88,0.14216157]
["bitfinex","SOLUSD",1746934863036,21.02934028,175.92,175.88,0.14216157]
["bitfinex","SOLUSD",1746934863411,15.3448929,175.92,175.88,0.14216157]
["bitfinex","SOLUSD",1746934863712,21.02902675,175.93,175.88,0.14216157]
["bitfinex","SOLUSD",1746934865915,175.94,175.96,175.88,15.48705447]
["bitfinex","SOLUSD",1746934866119,149.94,175.96,175.92,15.3448929]
["bitfinex","SOLUSD",1746934866343,13.86,175.98,175.93,15.48705447]
["bitfinex","SOLUSD",1746934866515,13.86,175.98,175.94,15.3448929]
["bitfinex","SOLUSD",1746934866819,13.86,175.98,175.95,15.3448929]
["bitfinex","SOLUSD",1746934875249,13.86,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934875548,13.86,175.98,175.94,15.48705447]
["bitfinex","SOLUSD",1746934875927,13.86,175.98,175.95,15.3448929]
["bitfinex","SOLUSD",1746934878855,13.86,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934879028,13.86,175.98,175.94,15.48705447]
["bitfinex","SOLUSD",1746934882047,21.02672341,176.0,175.94,15.48705447]
["bitfinex","SOLUSD",1746934882450,21.02672341,176.0,175.94,0.14216157]
["bitfinex","SOLUSD",1746934882651,21.02672341,176.0,175.94,15.48705447]
["bitfinex","SOLUSD",1746934882843,21.02712079,175.99,175.94,15.48705447]
["bitfinex","SOLUSD",1746934885556,15.3448929,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1746934885957,15.3448929,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934886553,15.3448929,175.97,175.93,7.7974]
["bitfinex","SOLUSD",1746934886760,15.3448929,175.94,175.89,82.5279]
["bitfinex","SOLUSD",1746934886961,15.3448929,175.94,175.89,1.6279]
["bitfinex","SOLUSD",1746934887339,15.3448929,175.94,175.9,0.14216157]
["bitfinex","SOLUSD",1746934887960,19.52314258,175.96,175.89,42.9727929]
["bitfinex","SOLUSD",1746934888263,34.86803548,175.96,175.9,15.3448929]
["bitfinex","SOLUSD",1746934888441,15.3448929,175.95,175.9,15.3448929]
["bitfinex","SOLUSD",1746934889238,21.02840006,175.95,175.9,15.48705447]
["bitfinex","SOLUSD",1746934890265,5.68350716,175.95,175.9,15.48705447]
["bitfinex","SOLUSD",1746934892481,34.86809756,175.96,175.9,15.48705447]
["bitfinex","SOLUSD",1746934894658,29.1848929,175.96,175.9,15.48705447]
["bitfinex","SOLUSD",1746934895158,13.84,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1746934896159,13.84,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1746934896468,13.84,175.96,175.92,15.48705447]
["bitfinex","SOLUSD",1746934898761,13.84,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1746934898954,15.3448929,175.95,175.92,0.14216157]
["bitfinex","SOLUSD",1746934901169,34.86809068,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1746934901767,29.1848929,175.96,175.92,0.14216157]
["bitfinex","SOLUSD",1746934902750,13.84,175.96,175.92,15.48705447]
["bitfinex","SOLUSD",1746934902955,13.84,175.96,175.94,0.14216157]
["bitfinex","SOLUSD",1746934904670,15.3448929,175.97,175.94,0.14216157]
["bitfinex","SOLUSD",1746934904870,21.02740988,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934905067,15.3448929,175.98,175.94,0.14216157]
["bitfinex","SOLUSD",1746934905275,13.84,176.0,175.94,15.48705447]
["bitfinex","SOLUSD",1746934905572,29.1848929,176.0,175.94,15.48705447]
["bitfinex","SOLUSD",1746934905945,136.1,176.04,175.98,15.3448929]
["bitfinex","SOLUSD",1746934906146,151.4448929,176.04,175.98,15.3448929]
["bitfinex","SOLUSD",1746934906346,141.7805572,176.04,175.99,15.3448929]
["bitfinex","SOLUSD",1746934906572,157.1254501,176.04,175.98,15.48705447]
["bitfinex","SOLUSD",1746934909280,218.38011596,176.06,175.98,26.14216157]
["bitfinex","SOLUSD",1746934909452,218.38011596,176.06,175.99,15.48705447]
["bitfinex","SOLUSD",1746934909657,15.3448929,176.05,175.99,15.48705447]
["bitfinex","SOLUSD",1746934910393,218.38011596,176.06,175.99,15.48705447]
["bitfinex","SOLUSD",1746934910580,21.02524739,176.05,175.99,15.48705447]
["bitfinex","SOLUSD",1746934914298,136.1,176.16,176.05,7.8356]
["bitfinex","SOLUSD",1746934914505,36.4253752,176.25,176.16,7.97776157]
["bitfinex","SOLUSD",1746934914687,8.71942013,176.27,176.24,15.3448929]
["bitfinex","SOLUSD",1746934914884,8.71942013,176.27,176.25,14.2]
["bitfinex","SOLUSD",1746934915088,8.71942013,176.27,176.26,15.3448929]
["bitfinex","SOLUSD",1746934915398,8.71942013,176.27,176.26,15.48705447]
["bitfinex","SOLUSD",1746934915700,8.71942013,176.27,176.26,0.14216157]
["bitfinex","SOLUSD",1746934915881,8.71942013,176.27,176.26,24.58270561]
["bitfinex","SOLUSD",1746934917279,17.43884027,176.29,176.28,26.14216157]
["bitfinex","SOLUSD",1746934917503,17.43884027,176.29,176.28,50.58270561]
["bitfinex","SOLUSD",1746934918000,85.92980957,176.4,176.28,75.02324965]
["bitfinex","SOLUSD",1746934918198,13.84,176.42,176.34,26.0]
["bitfinex","SOLUSD",1746934918382,13.84,176.42,176.37,24.44054404]
["bitfinex","SOLUSD",1746934918885,13.84,176.42,176.38,26.0]
["bitfinex","SOLUSD",1746934919082,24.44054404,176.46,176.4,24.44054404]
["bitfinex","SOLUSD",1746934919599,38.74054404,176.47,176.4,24.44054404]
["bitfinex","SOLUSD",1746934919816,38.74054404,176.47,176.41,24.44054404]
["bitfinex","SOLUSD",1746934920179,26.0,176.46,176.4,24.44054404]
["bitfinex","SOLUSD",1746934920380,50.44054404,176.46,176.44,17.69785574]
["bitfinex","SOLUSD",1746934920798,14.3,176.47,176.44,17.69785574]
["bitfinex","SOLUSD",1746934921106,24.44054404,176.45,176.44,17.69785574]
["bitfinex","SOLUSD",1746934921608,43.0901929,176.45,176.44,17.69785574]
["bitfinex","SOLUSD",1746934921807,23.41479646,176.45,176.42,8.63466162]
["bitfinex","SOLUSD",1746934922009,24.44054404,176.43,176.4,8.63466162]
["bitfinex","SOLUSD",1746934922193,2.55692882,176.42,176.4,8.63466162]
["bitfinex","SOLUSD",1746934922889,24.44054404,176.43,176.4,8.63466162]
["bitfinex","SOLUSD",1746934923409,24.44054404,176.41,176.4,8.63466162]
["bitfinex","SOLUSD",1746934923705,28.46671388,176.47,176.37,24.44054404]
["bitfinex","SOLUSD",1746934923706,24.31665554,176.46,176.37,24.44054404]
["bitfinex","SOLUSD",1746934923887,24.44054404,176.43,176.38,24.44054404]
["bitfinex","SOLUSD",1746934924203,5.66700668,176.46,176.4,24.44054404]
["bitfinex","SOLUSD",1746934924505,30.10755072,176.46,176.4,24.44054404]
["bitfinex","SOLUSD",1746934925206,5.66700668,176.46,176.4,24.44054404]
["bitfinex","SOLUSD",1746934925408,30.10755072,176.46,176.4,24.44054404]
["bitfinex","SOLUSD",1746934925808,24.44054404,176.44,176.39,24.44054404]
["bitfinex","SOLUSD",1746934926706,5.66701534,176.46,176.38,34.63466162]
["bitfinex","SOLUSD",1746934926892,24.44054404,176.45,176.39,24.44054404]
["bitfinex","SOLUSD",1746934927094,5.66701534,176.46,176.39,24.44054404]
["bitfinex","SOLUSD",1746934927292,5.66701534,176.46,176.39,33.07520566]
["bitfinex","SOLUSD",1746934927487,24.44054404,176.45,176.4,24.44054404]
["bitfinex","SOLUSD",1746934927888,24.44054404,176.45,176.39,33.07520566]
["bitfinex","SOLUSD",1746934927889,30.10792982,176.45,176.39,33.07520566]
["bitfinex","SOLUSD",1746934928086,24.44054404,176.44,176.38,26.0]
["bitfinex","SOLUSD",1746934928286,24.44054404,176.44,176.39,24.44054404]
["bitfinex","SOLUSD",1746934928502,5.66738578,176.45,176.39,24.44054404]
["bitfinex","SOLUSD",1746934928710,30.10792982,176.45,176.39,24.44054404]
["bitfinex","SOLUSD",1746934929109,24.44054404,176.41,176.31,80.9]
["bitfinex","SOLUSD",1746934929298,24.44054404,176.4,176.33,24.44054404]
["bitfinex","SOLUSD",1746934929693,24.44054404,176.4,176.34,24.44054404]
["bitfinex","SOLUSD",1746934930092,24.44054404,176.39,176.37,26.0]
["bitfinex","SOLUSD",1746934930314,24.44054404,176.39,176.32,14.3]
["bitfinex","SOLUSD",1746934930492,24.44054404,176.36,176.31,14.28]
["bitfinex","SOLUSD",1746934930800,24.44054404,176.37,176.34,26.0]
["bitfinex","SOLUSD",1746934931615,24.44054404,176.36,176.33,26.0]
["bitfinex","SOLUSD",1746934931832,24.44054404,176.34,176.29,14.28]
["bitfinex","SOLUSD",1746934932116,24.44054404,176.35,176.32,26.0]
["bitfinex","SOLUSD",1746934932489,24.44054404,176.34,176.3,26.0]
["bitfinex","SOLUSD",1746934933288,24.44054404,176.35,176.3,26.0]
["bitfinex","SOLUSD",1746934933484,5.66951151,176.39,176.31,24.44054404]
["bitfinex","SOLUSD",1746934933717,24.44054404,176.36,176.31,24.44054404]
["bitfinex","SOLUSD",1746934933915,5.66951151,176.39,176.31,24.44054404]
["bitfinex","SOLUSD",1746934933916,24.44054404,176.37,176.31,24.44054404]
["bitfinex","SOLUSD",1746934934110,24.44054404,176.36,176.3,50.44054404]
["bitfinex","SOLUSD",1746934934310,24.44054404,176.35,176.32,26.0]
["bitfinex","SOLUSD",1746934934493,24.44054404,176.35,176.3,26.0]
["bitfinex","SOLUSD",1746934934899,24.44054404,176.36,176.3,50.44054404]
["bitfinex","SOLUSD",1746934935120,24.44054404,176.35,176.3,26.0]
["bitfinex","SOLUSD",1746934936605,24.44054404,176.37,176.31,24.44054404]
["bitfinex","SOLUSD",1746934937816,24.44054404,176.35,176.3,26.0]
["bitfinex","SOLUSD",1746934937991,24.44054404,176.35,176.29,24.44054404]
["bitfinex","SOLUSD",1746934938198,24.44054404,176.35,176.29,50.44054404]
["bitfinex","SOLUSD",1746934938502,44.28181388,176.4,176.29,50.44054404]
["bitfinex","SOLUSD",1746934938808,24.44054404,176.35,176.29,50.44054404]
["bitfinex","SOLUSD",1746934939009,30.11110214,176.35,176.29,50.44054404]
["bitfinex","SOLUSD",1746934939196,24.44054404,176.34,176.29,50.44054404]
["bitfinex","SOLUSD",1746934940303,24.44054404,176.35,176.29,50.44054404]
["bitfinex","SOLUSD",1746934940808,24.44054404,176.35,176.29,26.0]
["bitfinex","SOLUSD",1746934941598,30.11111659,176.35,176.29,26.0]
["bitfinex","SOLUSD",1746934942311,5.66925562,176.39,176.29,26.0]
["bitfinex","SOLUSD",1746934942616,24.44054404,176.34,176.29,26.0]
["bitfinex","SOLUSD",1746934943224,24.44054404,176.32,176.27,26.0]
["bitfinex","SOLUSD",1746934944221,24.44054404,176.31,176.27,26.0]
["bitfinex","SOLUSD",1746934945926,14.28,176.35,176.27,50.44054404]
["bitfinex","SOLUSD",1746934946124,24.44054404,176.32,176.27,26.0]
["bitfinex","SOLUSD",1746934946324,24.44054404,176.33,176.27,50.44054404]
["bitfinex","SOLUSD",1746934946933,24.44054404,176.33,176.27,26.0]
["bitfinex","SOLUSD",1746934947121,24.44054404,176.33,176.27,50.44054404]
["bitfinex","SOLUSD",1746934947830,24.44054404,176.32,176.27,50.44054404]
["bitfinex","SOLUSD",1746934950131,35.59564085,176.35,176.29,24.44054404]
["bitfinex","SOLUSD",1746934950925,11.15509681,176.35,176.29,24.44054404]
["bitfinex","SOLUSD",1746934951829,35.59564085,176.35,176.29,24.44054404]
["bitfinex","SOLUSD",1746934952328,11.15509681,176.35,176.32,24.44054404]
["bitfinex","SOLUSD",1746934952505,24.44054404,176.39,176.33,24.44054404]
["bitfinex","SOLUSD",1746934952914,24.44054404,176.37,176.32,24.44054404]
["bitfinex","SOLUSD",1746934953216,5.66929767,176.39,176.31,24.58270561]
["bitfinex","SOLUSD",1746934953413,24.44054404,176.37,176.31,24.58270561]
["bitfinex","SOLUSD",1746934954715,24.44054404,176.36,176.31,24.58270561]
["bitfinex","SOLUSD",1746934955040,24.44054404,176.36,176.31,0.14216157]
["bitfinex","SOLUSD",1746934957128,24.44054404,176.36,176.31,24.58270561]
["bitfinex","SOLUSD",1746934958327,30.11045103,176.37,176.31,24.58270561]
["bitfinex","SOLUSD",1746934958539,24.44054404,176.37,176.31,24.58270561]
["bitfinex","SOLUSD",1746934958834,14.14,176.4,176.33,0.14216157]
["bitfinex","SOLUSD",1746934959037,38.58054404,176.4,176.34,24.44054404]
["bitfinex","SOLUSD",1746934960088,44.24962424,176.4,176.34,24.44054404]
["bitfinex","SOLUSD",1746934960543,38.58054404,176.4,176.34,24.44054404]
["bitfinex","SOLUSD",1746934960948,44.24961298,176.4,176.34,24.44054404]
["bitfinex","SOLUSD",1746934961239,24.44054404,176.39,176.34,24.44054404]
["bitfinex","SOLUSD",1746934962023,24.44054404,176.39,176.33,81.04216157]
["bitfinex","SOLUSD",1746934962222,24.44054404,176.39,176.34,24.44054404]
["bitfinex","SOLUSD",1746934964047,19.80906894,176.4,176.34,24.44054404]
["bitfinex","SOLUSD",1746934964224,24.44054404,176.39,176.34,24.44054404]
["bitfinex","SOLUSD",1746934964425,44.24961298,176.4,176.34,24.44054404]
["bitfinex","SOLUSD",1746934965343,38.58054404,176.4,176.35,0.14216157]
["bitfinex","SOLUSD",1746934965651,24.44054404,176.42,176.37,24.44054404]
["bitfinex","SOLUSD",1746934966522,5.66774781,176.44,176.37,24.44054404]
["bitfinex","SOLUSD",1746934966725,24.44054404,176.42,176.38,24.44054404]
["bitfinex","SOLUSD",1746934966949,24.44054404,176.42,176.37,24.44054404]
["bitfinex","SOLUSD",1746934969736,5.66764905,176.44,176.37,15.40603707]
["bitfinex","SOLUSD",1746934969940,15.2638755,176.42,176.37,15.40603707]
["bitfinex","SOLUSD",1746934970820,15.2638755,176.43,176.37,41.40603707]
["bitfinex","SOLUSD",1746934971952,15.2638755,176.42,176.37,41.40603707]
["bitfinex","SOLUSD",1746934972929,14.14,176.45,176.38,15.2638755]
["bitfinex","SOLUSD",1746934972930,19.8073829,176.45,176.38,15.2638755]
["bitfinex","SOLUSD",1746934973249,15.2638755,176.44,176.37,26.14216157]
["bitfinex","SOLUSD",1746934973435,15.2638755,176.43,176.37,41.40603707]
["bitfinex","SOLUSD",1746934973752,19.8073829,176.45,176.38,15.2638755]
["bitfinex","SOLUSD",1746934974040,15.2638755,176.43,176.38,15.2638755]
["bitfinex","SOLUSD",1746934974450,5.66790372,176.44,176.37,107.04216157]
["bitfinex","SOLUSD",1746934974743,15.2638755,176.43,176.38,15.2638755]
["bitfinex","SOLUSD",1746934974947,15.2638755,176.44,176.38,15.2638755]
["bitfinex","SOLUSD",1746934975147,19.80736954,176.45,176.38,15.2638755]
["bitfinex","SOLUSD",1746934975326,15.2638755,176.44,176.38,15.2638755]
["bitfinex","SOLUSD",1746934976036,35.07124504,176.45,176.39,15.2638755]
["bitfinex","SOLUSD",1746934976236,19.80736954,176.45,176.39,15.2638755]
["bitfinex","SOLUSD",1746934976848,20.93157656,176.44,176.38,15.2638755]
["bitfinex","SOLUSD",1746934977647,5.66770106,176.44,176.38,15.2638755]
["bitfinex","SOLUSD",1746934977832,20.93157656,176.44,176.38,15.2638755]
["bitfinex","SOLUSD",1746934978857,15.2638755,176.44,176.38,15.2638755]
["bitfinex","SOLUSD",1746934980149,19.80742137,176.45,176.38,15.2638755]
["bitfinex","SOLUSD",1746934980355,35.07129687,176.45,176.38,15.2638755]
["bitfinex","SOLUSD",1746934982573,29.4038755,176.45,176.38,15.2638755]
["bitfinex","SOLUSD",1746934982943,35.07130771,176.45,176.37,107.04216157]
["bitfinex","SOLUSD",1746934983144,35.07130771,176.45,176.37,122.30603707]
["bitfinex","SOLUSD",1746934986358,35.07130771,176.45,176.38,15.2638755]
["bitfinex","SOLUSD",1746934986762,35.07130771,176.45,176.37,107.04216157]
["bitfinex","SOLUSD",1746934986955,35.07130771,176.45,176.38,15.2638755]
["bitfinex","SOLUSD",1746934989168,35.07130771,176.45,176.37,107.04216157]
["bitfinex","SOLUSD",1746934989666,20.93169332,176.44,176.37,107.04216157]
["bitfinex","SOLUSD",1746934989872,20.93169332,176.44,176.37,122.30603707]
["bitfinex","SOLUSD",1746934991249,20.93169332,176.44,176.38,15.2638755]
["bitfinex","SOLUSD",1746934991444,15.2638755,176.42,176.37,107.04216157]
["bitfinex","SOLUSD",1746934991845,5.66781782,176.44,176.37,107.04216157]
["bitfinex","SOLUSD",1746934991846,15.2638755,176.4,176.37,80.9]
["bitfinex","SOLUSD",1746934992065,15.2638755,176.4,176.34,102.4757]
["bitfinex","SOLUSD",1746934992256,15.2638755,176.39,176.35,26.0]
["bitfinex","SOLUSD",1746934992976,19.83694046,176.44,176.34,7.5757]
["bitfinex","SOLUSD",1746934993272,15.2638755,176.39,176.34,22.8395755]
["bitfinex","SOLUSD",1746934993751,15.2638755,176.39,176.34,7.5757]
["bitfinex","SOLUSD",1746934994250,15.2638755,176.38,176.34,7.5757]
["bitfinex","SOLUSD",1746934994976,19.83677169,176.44,176.34,7.5757]
["bitfinex","SOLUSD",1746934995169,15.2638755,176.38,176.34,7.5757]
["bitfinex","SOLUSD",1746934995678,15.2638755,176.39,176.34,22.8395755]
["bitfinex","SOLUSD",1746934996070,19.83677169,176.44,176.34,22.8395755]
["bitfinex","SOLUSD",1746934996375,15.2638755,176.4,176.34,22.8395755]
["bitfinex","SOLUSD",1746934996542,15.2638755,176.4,176.35,15.2638755]
["bitfinex","SOLUSD",1746934997354,15.2638755,176.39,176.34,7.5757]
["bitfinex","SOLUSD",1746934997584,19.83677169,176.44,176.34,22.8395755]
["bitfinex","SOLUSD",1746934997754,15.2638755,176.39,176.34,22.8395755]
["bitfinex","SOLUSD",1746934999150,5.66849164,176.42,176.34,22.8395755]
["bitfinex","SOLUSD",1746934999346,14.14,176.45,176.35,15.2638755]
["bitfinex","SOLUSD",1746934999549,29.4038755,176.45,176.39,15.2638755]
["bitfinex","SOLUSD",1746934999778,29.4038755,176.45,176.4,15.2638755]
["bitfinex","SOLUSD",1746935000162,14.14,176.45,176.4,15.2638755]
["bitfinex","SOLUSD",1746935000470,15.2638755,176.47,176.41,15.40603707]
["bitfinex","SOLUSD",1746935001184,19.68666436,176.48,176.41,15.40603707]
["bitfinex","SOLUSD",1746935001481,15.2638755,176.46,176.41,15.40603707]
["bitfinex","SOLUSD",1746935003186,15.2638755,176.47,176.41,15.40603707]
["bitfinex","SOLUSD",1746935003358,14.02,176.48,176.45,15.2638755]
["bitfinex","SOLUSD",1746935003769,14.02,176.48,176.44,15.2638755]
["bitfinex","SOLUSD",1746935004065,14.02,176.48,176.43,15.2638755]
["bitfinex","SOLUSD",1746935005780,29.2838755,176.48,176.41,7.99056157]
["bitfinex","SOLUSD",1746935005974,29.2838755,176.48,176.43,15.2638755]
["bitfinex","SOLUSD",1746935006177,15.2638755,176.47,176.42,15.2638755]
["bitfinex","SOLUSD",1746935007482,15.2638755,176.47,176.41,104.15443707]
["bitfinex","SOLUSD",1746935007682,15.2638755,176.46,176.41,88.7484]
["bitfinex","SOLUSD",1746935009078,20.93095463,176.46,176.41,88.7484]
["bitfinex","SOLUSD",1746935009281,15.2638755,176.46,176.41,88.7484]
["bitfinex","SOLUSD",1746935009781,14.02,176.48,176.41,104.0122755]
["bitfinex","SOLUSD",1746935009962,29.2838755,176.48,176.42,15.2638755]
["bitfinex","SOLUSD",1746935010363,29.2838755,176.48,176.43,15.2638755]
["bitfinex","SOLUSD",1746935010675,14.02,176.48,176.42,15.2638755]
["bitfinex","SOLUSD",1746935010884,29.2838755,176.48,176.42,15.2638755]
["bitfinex","SOLUSD",1746935011583,29.2838755,176.48,176.43,15.2638755]
["bitfinex","SOLUSD",1746935012179,14.02,176.48,176.44,15.2638755]
["bitfinex","SOLUSD",1746935012978,14.02,176.48,176.45,15.2638755]
["bitfinex","SOLUSD",1746935013282,29.2038755,176.53,176.47,15.2638755]
["bitfinex","SOLUSD",1746935013466,15.2638755,176.52,176.47,15.2638755]
["bitfinex","SOLUSD",1746935013663,13.94,176.53,176.47,15.2638755]
["bitfinex","SOLUSD",1746935013860,15.2638755,176.52,176.47,15.2638755]
["bitfinex","SOLUSD",1746935014667,19.60505206,176.53,176.47,15.2638755]
["bitfinex","SOLUSD",1746935014869,15.2638755,176.52,176.47,15.2638755]
["bitfinex","SOLUSD",1746935015083,19.60505206,176.53,176.47,15.2638755]
["bitfinex","SOLUSD",1746935015387,15.2638755,176.52,176.47,15.2638755]
["bitfinex","SOLUSD",1746935015583,13.94,176.53,176.5,15.2638755]
["bitfinex","SOLUSD",1746935016065,15.2638755,176.55,176.5,15.2638755]
["bitfinex","SOLUSD",1746935016383,15.2638755,176.54,176.49,1.5175]
["bitfinex","SOLUSD",1746935017083,5.66413729,176.55,176.49,16.7813755]
["bitfinex","SOLUSD",1746935017270,15.2638755,176.54,176.49,16.7813755]
["bitfinex","SOLUSD",1746935019785,15.2638755,176.54,176.49,1.5175]
["bitfinex","SOLUSD",1746935019965,15.2638755,176.54,176.49,16.7813755]
["bitfinex","SOLUSD",1746935020288,5.66413729,176.55,176.49,16.7813755]
["bitfinex","SOLUSD",1746935020471,15.2638755,176.55,176.49,16.7813755]
["bitfinex","SOLUSD",1746935021396,15.2638755,176.53,176.49,1.5175]
["bitfinex","SOLUSD",1746935021588,15.2638755,176.52,176.47,15.2638755]
["bitfinex","SOLUSD",1746935022384,15.2638755,176.52,176.46,80.9]
["bitfinex","SOLUSD",1746935022686,15.2638755,176.52,176.47,15.2638755]
["bitfinex","SOLUSD",1746935024588,5.66347624,176.57,176.48,15.2638755]
["bitfinex","SOLUSD",1746935024765,15.2638755,176.55,176.49,15.2638755]
["bitfinex","SOLUSD",1746935025983,20.92793965,176.56,176.5,15.2638755]
["bitfinex","SOLUSD",1746935026693,20.92793965,176.56,176.51,15.2638755]
["bitfinex","SOLUSD",1746935027366,5.66406415,176.56,176.51,15.2638755]
["bitfinex","SOLUSD",1746935027600,5.66347624,176.57,176.51,15.2638755]
["bitfinex","SOLUSD",1746935027794,15.2638755,176.56,176.51,15.2638755]
["bitfinex","SOLUSD",1746935028666,15.2638755,176.56,176.5,15.2638755]
["bitfinex","SOLUSD",1746935029794,20.92774253,176.56,176.5,15.2638755]
["bitfinex","SOLUSD",1746935030000,15.2638755,176.55,176.5,15.2638755]
["bitfinex","SOLUSD",1746935030697,13.94,176.58,176.5,15.2638755]
["bitfinex","SOLUSD",1746935030880,15.2638755,176.55,176.5,15.2638755]
["bitfinex","SOLUSD",1746935032491,5.66401226,176.56,176.5,15.2638755]
["bitfinex","SOLUSD",1746935032870,20.92788776,176.56,176.5,15.2638755]
["bitfinex","SOLUSD",1746935034310,20.92788776,176.56,176.49,0.14216157]
["bitfinex","SOLUSD",1746935034612,15.2638755,176.54,176.49,15.40603707]
["bitfinex","SOLUSD",1746935035896,15.2638755,176.51,176.48,80.9]
["bitfinex","SOLUSD",1746935036193,5.66447526,176.54,176.46,0.14216157]
["bitfinex","SOLUSD",1746935036366,15.2638755,176.51,176.46,15.40603707]
["bitfinex","SOLUSD",1746935036568,15.2638755,176.52,176.47,15.2638755]
["bitfinex","SOLUSD",1746935036768,5.66447526,176.54,176.47,15.2638755]
["bitfinex","SOLUSD",1746935036988,15.2638755,176.53,176.48,15.2638755]
["bitfinex","SOLUSD",1746935037975,15.2638755,176.54,176.48,15.2638755]
["bitfinex","SOLUSD",1746935038180,13.94,176.56,176.46,0.14216157]
["bitfinex","SOLUSD",1746935038508,13.94,176.56,176.53,15.2638755]
["bitfinex","SOLUSD",1746935038880,13.94,176.56,176.51,21.8023755]
["bitfinex","SOLUSD",1746935039289,13.94,176.56,176.52,15.2638755]
["bitfinex","SOLUSD",1746935040012,13.94,176.56,176.51,6.5385]
["bitfinex","SOLUSD",1746935040212,13.94,176.56,176.52,15.2638755]
["bitfinex","SOLUSD",1746935040885,13.82,176.6,176.53,15.2638755]
["bitfinex","SOLUSD",1746935041091,29.0838755,176.6,176.55,15.2638755]
["bitfinex","SOLUSD",1746935041679,29.0838755,176.6,176.54,15.2638755]
["bitfinex","SOLUSD",1746935042197,13.82,176.6,176.54,15.2638755]
["bitfinex","SOLUSD",1746935042399,29.0838755,176.6,176.54,15.2638755]
["bitfinex","SOLUSD",1746935043100,19.48270996,176.6,176.54,15.2638755]
["bitfinex","SOLUSD",1746935043301,34.74658546,176.6,176.54,15.2638755]
["bitfinex","SOLUSD",1746935043610,13.82,176.6,176.54,15.2638755]
["bitfinex","SOLUSD",1746935043776,13.82,176.6,176.56,15.2638755]
["bitfinex","SOLUSD",1746935043974,13.82,176.6,176.53,0.14216157]
["bitfinex","SOLUSD",1746935044195,29.0838755,176.6,176.54,15.2638755]
["bitfinex","SOLUSD",1746935044393,34.74646014,176.6,176.54,15.2638755]
["bitfinex","SOLUSD",1746935045008,19.48258464,176.6,176.54,15.2638755]
["bitfinex","SOLUSD",1746935045210,34.74646014,176.6,176.54,15.2638755]
["bitfinex","SOLUSD",1746935046113,15.2638755,176.57,176.52,16.8961755]
["bitfinex","SOLUSD",1746935046281,19.48258464,176.6,176.52,16.8961755]
["bitfinex","SOLUSD",1746935046482,15.2638755,176.58,176.52,16.8961755]
["bitfinex","SOLUSD",1746935048119,20.92711109,176.58,176.52,16.8961755]
["bitfinex","SOLUSD",1746935048480,15.2638755,176.58,176.52,16.8961755]
["bitfinex","SOLUSD",1746935049179,15.2638755,176.58,176.52,1.6323]
["bitfinex","SOLUSD",1746935049393,20.92712038,176.58,176.52,1.6323]
["bitfinex","SOLUSD",1746935049607,20.92712038,176.58,176.52,16.8961755]
["bitfinex","SOLUSD",1746935050914,20.92712038,176.58,176.53,15.2638755]
["bitfinex","SOLUSD",1746935052795,15.2638755,176.57,176.52,1.6323]
["bitfinex","SOLUSD",1746935053006,5.66324488,176.58,176.52,16.8961755]
["bitfinex","SOLUSD",1746935053306,15.2638755,176.57,176.52,16.8961755]
["bitfinex","SOLUSD",1746935053990,20.92738247,176.57,176.52,16.8961755]
["bitfinex","SOLUSD",1746935055290,15.2638755,176.57,176.52,16.8961755]
["bitfinex","SOLUSD",1746935055812,15.2638755,176.57,176.52,1.6323]
["bitfinex","SOLUSD",1746935055988,5.6632131,176.58,176.52,16.8961755]
["bitfinex","SOLUSD",1746935056187,20.9270886,176.58,176.52,16.8961755]
["bitfinex","SOLUSD",1746935059006,13.82,176.6,176.52,16.8961755]
["bitfinex","SOLUSD",1746935059007,5.66283481,176.59,176.52,16.8961755]
["bitfinex","SOLUSD",1746935059195,15.2638755,176.58,176.52,16.8961755]
["bitfinex","SOLUSD",1746935059911,20.92671031,176.59,176.53,15.2638755]
["bitfinex","SOLUSD",1746935060716,5.66283481,176.59,176.53,15.2638755]
["bitfinex","SOLUSD",1746935060886,15.2638755,176.58,176.53,15.2638755]
["bitfinex","SOLUSD",1746935061421,19.4825891,176.6,176.53,15.2638755]
["bitfinex","SOLUSD",1746935062017,15.2638755,176.59,176.53,15.2638755]
["bitfinex","SOLUSD",1746935062214,19.4825891,176.6,176.55,15.2638755]
["bitfinex","SOLUSD",1746935062215,13.82,176.6,176.55,15.2638755]
["bitfinex","SOLUSD",1746935065222,15.2638755,176.59,176.53,0.14216157]
["bitfinex","SOLUSD",1746935065434,15.2638755,176.57,176.52,1.6323]
["bitfinex","SOLUSD",1746935065742,15.2638755,176.55,176.52,1.6323]
["bitfinex","SOLUSD",1746935066043,15.2638755,176.55,176.51,0.14216157]
["bitfinex","SOLUSD",1746935066239,13.82,176.6,176.52,0.14216157]
["bitfinex","SOLUSD",1746935066409,29.0838755,176.6,176.52,81.04216157]
["bitfinex","SOLUSD",1746935066604,15.2638755,176.59,176.52,81.04216157]
["bitfinex","SOLUSD",1746935067042,15.2638755,176.59,176.53,15.2638755]
["bitfinex","SOLUSD",1746935067536,15.2638755,176.59,176.52,96.1638755]
["bitfinex","SOLUSD",1746935067537,15.2638755,176.57,176.52,96.1638755]
["bitfinex","SOLUSD",1746935068734,15.2638755,176.57,176.52,80.9]
["bitfinex","SOLUSD",1746935069026,5.66284974,176.59,176.52,96.1638755]
["bitfinex","SOLUSD",1746935069237,15.2638755,176.58,176.52,96.1638755]
["bitfinex","SOLUSD",1746935070021,15.2638755,176.58,176.52,15.2638755]
["bitfinex","SOLUSD",1746935070335,29.0838755,176.6,176.54,15.2638755]
["bitfinex","SOLUSD",1746935070509,29.0838755,176.6,176.55,15.2638755]
["bitfinex","SOLUSD",1746935071241,13.82,176.6,176.57,15.2638755]
["bitfinex","SOLUSD",1746935071440,13.82,176.6,176.55,1.6053]
["bitfinex","SOLUSD",1746935071738,29.0838755,176.6,176.55,1.6053]
["bitfinex","SOLUSD",1746935072838,15.2638755,176.59,176.54,6.5598]
["bitfinex","SOLUSD",1746935073141,15.2638755,176.58,176.53,26.0]
["bitfinex","SOLUSD",1746935075034,15.2638755,176.59,176.53,41.2638755]
["bitfinex","SOLUSD",1746935075934,15.2638755,176.59,176.54,15.2638755]
["bitfinex","SOLUSD",1746935076136,15.2638755,176.59,176.53,15.2638755]
["bitfinex","SOLUSD",1746935077540,13.82,176.6,176.53,15.2638755]
["bitfinex","SOLUSD",1746935077841,15.2638755,176.57,176.51,82.5053]
["bitfinex","SOLUSD",1746935078041,15.2638755,176.57,176.51,97.7691755]
["bitfinex","SOLUSD",1746935078337,15.2638755,176.58,176.51,97.7691755]
["bitfinex","SOLUSD",1746935079016,5.66286647,176.59,176.51,1.6053]
["bitfinex","SOLUSD",1746935079217,15.2638755,176.57,176.51,16.8691755]
["bitfinex","SOLUSD",1746935079430,15.2638755,176.58,176.52,15.2638755]
["bitfinex","SOLUSD",1746935080235,5.66286647,176.59,176.52,15.2638755]
["bitfinex","SOLUSD",1746935080541,15.2638755,176.58,176.52,15.2638755]
["bitfinex","SOLUSD",1746935080841,15.2638755,176.56,176.51,1.6053]
["bitfinex","SOLUSD",1746935081235,19.4827524,176.6,176.53,15.2638755]
["bitfinex","SOLUSD",1746935081414,15.2638755,176.58,176.53,15.2638755]
["bitfinex","SOLUSD",1746935082141,15.2638755,176.58,176.52,15.2638755]
["bitfinex","SOLUSD",1746935083341,15.2638755,176.59,176.53,15.2638755]
["bitfinex","SOLUSD",1746935085029,15.2638755,176.59,176.52,15.2638755]
["bitfinex","SOLUSD",1746935085950,19.68256149,176.6,176.51,1.6053]
["bitfinex","SOLUSD",1746935086240,15.2638755,176.59,176.52,15.2638755]
["bitfinex","SOLUSD",1746935087217,19.68256149,176.6,176.52,15.2638755]
["bitfinex","SOLUSD",1746935087667,15.2638755,176.58,176.52,15.2638755]
["bitfinex","SOLUSD",1746935088742,15.2638755,176.57,176.51,16.8691755]
["bitfinex","SOLUSD",1746935090441,5.66283481,176.59,176.52,15.2638755]
["bitfinex","SOLUSD",1746935090748,15.2638755,176.58,176.52,15.2638755]
["bitfinex","SOLUSD",1746935091054,15.2638755,176.57,176.51,16.8691755]
["bitfinex","SOLUSD",1746935091541,5.66283481,176.59,176.46,18.64964886]
["bitfinex","SOLUSD",1746935091542,15.2638755,176.52,176.47,1.6593]
["bitfinex","SOLUSD",1746935092436,14.02,176.54,176.47,1.6593]
["bitfinex","SOLUSD",1746935092623,15.2638755,176.52,176.47,1.6593]
["bitfinex","SOLUSD",1746935095446,14.02,176.54,176.47,16.9231755]
["bitfinex","SOLUSD",1746935095756,15.2638755,176.53,176.47,16.9231755]
["bitfinex","SOLUSD",1746935096947,15.2638755,176.53,176.47,1.6593]
["bitfinex","SOLUSD",1746935097142,15.2638755,176.52,176.47,16.9231755]
["bitfinex","SOLUSD",1746935097344,15.2638755,176.52,176.47,1.6593]
["bitfinex","SOLUSD",1746935097844,14.02,176.54,176.47,16.9231755]
["bitfinex","SOLUSD",1746935098038,15.2638755,176.52,176.47,16.9231755]
["bitfinex","SOLUSD",1746935098853,15.2638755,176.52,176.47,1.6593]
["bitfinex","SOLUSD",1746935099634,15.2638755,176.51,176.47,1.6593]
["bitfinex","SOLUSD",1746935100557,14.34,176.53,176.47,16.9231755]
["bitfinex","SOLUSD",1746935100761,15.2638755,176.52,176.47,16.9231755]
["bitfinex","SOLUSD",1746935101566,15.2638755,176.52,176.47,1.6593]
["bitfinex","SOLUSD",1746935101732,15.2638755,176.52,176.47,16.9231755]
["bitfinex","SOLUSD",1746935102048,15.2638755,176.52,176.47,1.6593]
["bitfinex","SOLUSD",1746935102851,14.34,176.57,176.5,15.2638755]
["bitfinex","SOLUSD",1746935103156,5.66283209,176.6,176.53,15.2638755]
["bitfinex","SOLUSD",1746935103353,15.2638755,176.58,176.52,15.2638755]
["bitfinex","SOLUSD",1746935103558,15.2638755,176.57,176.51,15.2638755]
["bitfinex","SOLUSD",1746935104550,15.2638755,176.56,176.5,15.2638755]
["bitfinex","SOLUSD",1746935105343,15.2638755,176.56,176.51,15.2638755]
["bitfinex","SOLUSD",1746935105544,5.66348312,176.57,176.51,15.2638755]
["bitfinex","SOLUSD",1746935105837,15.2638755,176.56,176.51,15.2638755]
["bitfinex","SOLUSD",1746935106032,15.2638755,176.54,176.48,136.62603707]
["bitfinex","SOLUSD",1746935106835,15.2638755,176.53,176.48,136.62603707]
["bitfinex","SOLUSD",1746935107031,15.2638755,176.54,176.48,55.72603707]
["bitfinex","SOLUSD",1746935107250,15.2638755,176.55,176.49,15.2638755]
["bitfinex","SOLUSD",1746935107446,15.2638755,176.55,176.5,15.2638755]
["bitfinex","SOLUSD",1746935108351,15.2638755,176.55,176.48,40.46216157]
["bitfinex","SOLUSD",1746935108557,20.92802532,176.55,176.5,15.2638755]
["bitfinex","SOLUSD",1746935108751,20.92802532,176.55,176.49,15.2638755]
["bitfinex","SOLUSD",1746935109061,15.2638755,176.55,176.49,15.2638755]
["bitfinex","SOLUSD",1746935109357,5.66388466,176.56,176.49,15.2638755]
["bitfinex","SOLUSD",1746935109542,15.2638755,176.55,176.5,15.2638755]
["bitfinex","SOLUSD",1746935110650,20.9280127,176.55,176.49,15.2638755]
["bitfinex","SOLUSD",1746935110847,15.2638755,176.55,176.49,15.2638755]
["bitfinex","SOLUSD",1746935111043,5.66385994,176.56,176.49,15.2638755]
["bitfinex","SOLUSD",1746935111250,5.66315551,176.58,176.5,15.2638755]
["bitfinex","SOLUSD",1746935111454,15.2638755,176.55,176.5,15.2638755]
["bitfinex","SOLUSD",1746935112140,20.92807067,176.55,176.49,15.2638755]
["bitfinex","SOLUSD",1746935112464,15.2638755,176.55,176.49,15.2638755]
["bitfinex","SOLUSD",1746935113042,20.9281643,176.55,176.49,15.2638755]
["bitfinex","SOLUSD",1746935113251,15.2638755,176.54,176.48,29.5838755]
["bitfinex","SOLUSD",1746935113740,5.6642888,176.55,176.48,29.5838755]
["bitfinex","SOLUSD",1746935113953,30.527751,176.49,176.32,7.748]
["bitfinex","SOLUSD",1746935114154,5.66700668,176.46,176.34,15.2638755]
["bitfinex","SOLUSD",1746935114359,15.2638755,176.41,176.35,15.2638755]
["bitfinex","SOLUSD",1746935114674,5.66700668,176.46,176.39,15.2638755]
["bitfinex","SOLUSD",1746935114884,29.6038755,176.45,176.39,15.2638755]
["bitfinex","SOLUSD",1746935115085,15.2638755,176.44,176.38,15.2638755]
["bitfinex","SOLUSD",1746935115569,15.2638755,176.44,176.34,18.64964886]
["bitfinex","SOLUSD",1746935115570,15.2638755,176.43,176.37,15.2638755]
["bitfinex","SOLUSD",1746935115958,14.34,176.45,176.36,15.2638755]
["bitfinex","SOLUSD",1746935115959,15.2638755,176.42,176.36,15.2638755]
["bitfinex","SOLUSD",1746935116165,14.34,176.45,176.32,7.748]
["bitfinex","SOLUSD",1746935116166,38.48642055,176.44,176.32,7.748]
["bitfinex","SOLUSD",1746935116353,15.2638755,176.37,176.32,7.748]
["bitfinex","SOLUSD",1746935116667,15.2638755,176.37,176.33,26.0]
["bitfinex","SOLUSD",1746935116967,15.2638755,176.34,176.28,1.6368]
["bitfinex","SOLUSD",1746935117169,15.2638755,176.34,176.29,26.0]
["bitfinex","SOLUSD",1746935117871,20.93506021,176.33,176.3,26.0]
["bitfinex","SOLUSD",1746935118170,15.2638755,176.31,176.28,1.6368]
["bitfinex","SOLUSD",1746935118573,20.01118471,176.33,176.28,1.6368]
["bitfinex","SOLUSD",1746935118751,15.2638755,176.32,176.28,1.6368]
["bitfinex","SOLUSD",1746935119669,15.2638755,176.4,176.28,1.6368]
["bitfinex","SOLUSD",1746935119867,15.2638755,176.37,176.31,41.2638755]
["bitfinex","SOLUSD",1746935120269,15.2638755,176.38,176.32,15.2638755]
["bitfinex","SOLUSD",1746935120773,15.2638755,176.37,176.31,26.0]
["bitfinex","SOLUSD",1746935120958,14.34,176.39,176.31,41.2638755]
["bitfinex","SOLUSD",1746935121156,15.2638755,176.38,176.33,15.2638755]
["bitfinex","SOLUSD",1746935121361,15.2638755,176.38,176.32,15.2638755]
["bitfinex","SOLUSD",1746935122052,15.2638755,176.38,176.33,0.14216157]
["bitfinex","SOLUSD",1746935122377,14.34,176.42,176.36,15.2638755]
["bitfinex","SOLUSD",1746935122578,29.6038755,176.42,176.36,15.2638755]
["bitfinex","SOLUSD",1746935122951,15.2638755,176.41,176.35,15.40603707]
["bitfinex","SOLUSD",1746935123171,15.2638755,176.41,176.35,0.14216157]
["bitfinex","SOLUSD",1746935123366,14.34,176.42,176.35,15.40603707]
["bitfinex","SOLUSD",1746935123668,14.34,176.42,176.37,15.40603707]
["bitfinex","SOLUSD",1746935123971,15.2638755,176.46,176.4,15.2638755]
["bitfinex","SOLUSD",1746935124274,15.2638755,176.45,176.39,41.2638755]
["bitfinex","SOLUSD",1746935124774,15.2638755,176.45,176.39,15.2638755]
["bitfinex","SOLUSD",1746935125760,24.41607265,176.45,176.39,24.41607265]
["bitfinex","SOLUSD",1746935125972,24.41607265,176.44,176.39,0.14216157]
["bitfinex","SOLUSD",1746935126165,5.66707787,176.46,176.37,1.77896157]
["bitfinex","SOLUSD",1746935126166,24.41607265,176.43,176.37,26.05287265]
["bitfinex","SOLUSD",1746935127779,24.41607265,176.42,176.37,1.6368]
["bitfinex","SOLUSD",1746935127978,40.34,176.47,176.37,1.6368]
["bitfinex","SOLUSD",1746935127979,24.41607265,176.41,176.37,1.6368]
["bitfinex","SOLUSD",1746935130484,5.66795163,176.44,176.37,26.05287265]
["bitfinex","SOLUSD",1746935130663,24.41607265,176.42,176.37,26.05287265]
["bitfinex","SOLUSD",1746935131068,24.41607265,176.42,176.37,1.6368]
["bitfinex","SOLUSD",1746935132381,24.41607265,176.42,176.37,26.05287265]
["bitfinex","SOLUSD",1746935132978,24.41607265,176.43,176.37,26.05287265]
["bitfinex","SOLUSD",1746935135698,24.41607265,176.43,176.37,1.6368]
["bitfinex","SOLUSD",1746935135897,24.41607265,176.43,176.37,26.05287265]
["bitfinex","SOLUSD",1746935136091,24.41607265,176.45,176.39,24.41607265]
["bitfinex","SOLUSD",1746935136291,24.41607265,176.45,176.38,0.14216157]
["bitfinex","SOLUSD",1746935136484,24.41607265,176.45,176.39,24.41607265]
["bitfinex","SOLUSD",1746935138298,24.41607265,176.44,176.38,24.55823422]
["bitfinex","SOLUSD",1746935139471,14.34,176.47,176.39,24.41607265]
["bitfinex","SOLUSD",1746935139472,20.00677105,176.47,176.39,24.41607265]
["bitfinex","SOLUSD",1746935139672,24.41607265,176.45,176.39,24.41607265]
["bitfinex","SOLUSD",1746935139873,24.41607265,176.44,176.38,24.55823422]
["bitfinex","SOLUSD",1746935140310,20.00677105,176.47,176.38,24.55823422]
["bitfinex","SOLUSD",1746935140589,24.41607265,176.44,176.38,24.55823422]
["bitfinex","SOLUSD",1746935141886,30.08376347,176.44,176.38,24.55823422]
["bitfinex","SOLUSD",1746935143873,24.41607265,176.45,176.39,24.41607265]
["bitfinex","SOLUSD",1746935145404,5.66764905,176.44,176.39,24.41607265]
["bitfinex","SOLUSD",1746935145593,30.0837217,176.44,176.38,24.55823422]
["bitfinex","SOLUSD",1746935145900,5.66764905,176.44,176.39,24.41607265]
["bitfinex","SOLUSD",1746935146110,30.0834123,176.45,176.39,24.41607265]
["bitfinex","SOLUSD",1746935146591,20.00681233,176.47,176.41,24.41607265]
["bitfinex","SOLUSD",1746935146802,24.41607265,176.46,176.4,24.41607265]
["bitfinex","SOLUSD",1746935147598,30.08333519,176.46,176.4,24.41607265]
["bitfinex","SOLUSD",1746935147800,20.92621903,176.46,176.4,15.25895649]
["bitfinex","SOLUSD",1746935148598,15.25895649,176.46,176.4,15.25895649]
["bitfinex","SOLUSD",1746935149177,20.92600743,176.46,176.4,15.25895649]
["bitfinex","SOLUSD",1746935149379,15.25895649,176.45,176.39,15.25895649]
["bitfinex","SOLUSD",1746935149672,15.25895649,176.45,176.38,15.40111806]
["bitfinex","SOLUSD",1746935150301,15.25895649,176.45,176.39,15.25895649]
["bitfinex","SOLUSD",1746935150702,15.25895649,176.44,176.37,122.7968]
["bitfinex","SOLUSD",1746935150878,15.25895649,176.43,176.37,138.05575649]
["bitfinex","SOLUSD",1746935151078,5.66748196,176.45,176.39,15.25895649]
["bitfinex","SOLUSD",1746935151281,20.92643845,176.45,176.39,15.25895649]
["bitfinex","SOLUSD",1746935152108,15.25895649,176.46,176.4,15.25895649]
["bitfinex","SOLUSD",1746935152399,217.64451692,176.54,176.45,42.78175649]
["bitfinex","SOLUSD",1746935152607,232.90347341,176.54,176.47,15.25895649]
["bitfinex","SOLUSD",1746935153185,15.25895649,176.53,176.45,1.5228]
["bitfinex","SOLUSD",1746935153384,15.25895649,176.5,176.45,1.5228]
["bitfinex","SOLUSD",1746935153587,15.25895649,176.5,176.44,14.32]
["bitfinex","SOLUSD",1746935153792,15.25895649,176.49,176.44,14.32]
["bitfinex","SOLUSD",1746935153993,24.31440839,176.53,176.44,14.32]
["bitfinex","SOLUSD",1746935154191,15.25895649,176.49,176.44,14.32]
["bitfinex","SOLUSD",1746935154895,15.25895649,176.5,176.44,14.32]
["bitfinex","SOLUSD",1746935155094,5.6655182,176.51,176.45,15.25895649]
["bitfinex","SOLUSD",1746935155399,15.25895649,176.52,176.46,15.25895649]
["bitfinex","SOLUSD",1746935155579,217.64452181,176.54,176.47,15.25895649]
["bitfinex","SOLUSD",1746935155779,232.9034783,176.54,176.47,15.25895649]
["bitfinex","SOLUSD",1746935155998,15.25895649,176.53,176.47,15.25895649]
["bitfinex","SOLUSD",1746935156398,227.23895649,176.54,176.48,15.25895649]
["bitfinex","SOLUSD",1746935156995,15.25895649,176.54,176.48,15.25895649]
["bitfinex","SOLUSD",1746935157712,20.00415581,176.55,176.48,50.39256175]
["bitfinex","SOLUSD",1746935158010,24.39256175,176.54,176.48,50.39256175]
["bitfinex","SOLUSD",1746935158203,20.00415581,176.55,176.48,50.39256175]
["bitfinex","SOLUSD",1746935158505,24.39256175,176.54,176.48,50.39256175]
["bitfinex","SOLUSD",1746935158904,30.0571964,176.54,176.48,50.39256175]
["bitfinex","SOLUSD",1746935159222,6.6476,176.59,176.5,24.39256175]
["bitfinex","SOLUSD",1746935159393,24.39256175,176.59,176.52,24.39256175]
["bitfinex","SOLUSD",1746935159596,24.39256175,176.58,176.51,38.73256175]
["bitfinex","SOLUSD",1746935159887,24.39256175,176.57,176.51,14.34]
["bitfinex","SOLUSD",1746935160216,14.32,176.6,176.53,24.39256175]
["bitfinex","SOLUSD",1746935160427,24.39256175,176.57,176.51,38.73256175]
["bitfinex","SOLUSD",1746935160614,24.39256175,176.57,176.51,14.34]
["bitfinex","SOLUSD",1746935160786,24.39256175,176.57,176.51,38.73256175]
["bitfinex","SOLUSD",1746935161328,5.66321374,176.58,176.51,38.73256175]
["bitfinex","SOLUSD",1746935161498,24.39256175,176.57,176.51,38.73256175]
["bitfinex","SOLUSD",1746935162706,24.39256175,176.58,176.51,38.73256175]
["bitfinex","SOLUSD",1746935162892,24.39256175,176.58,176.52,24.39256175]
["bitfinex","SOLUSD",1746935164392,19.98256305,176.6,176.53,24.39256175]
["bitfinex","SOLUSD",1746935164598,24.39256175,176.59,176.53,24.39256175]
["bitfinex","SOLUSD",1746935164799,19.98256305,176.6,176.53,24.39256175]
["bitfinex","SOLUSD",1746935165097,24.39256175,176.58,176.53,24.39256175]
["bitfinex","SOLUSD",1746935165720,19.98256305,176.6,176.53,24.39256175]
["bitfinex","SOLUSD",1746935166086,24.39256175,176.58,176.53,24.39256175]
["bitfinex","SOLUSD",1746935166919,24.39256175,176.58,176.52,24.53472332]
["bitfinex","SOLUSD",1746935168617,24.39256175,176.59,176.53,24.39256175]
["bitfinex","SOLUSD",1746935168820,24.39256175,176.59,176.54,24.39256175]
["bitfinex","SOLUSD",1746935169017,24.39256175,176.59,176.53,24.39256175]
["bitfinex","SOLUSD",1746935169733,24.39256175,176.59,176.52,81.04216157]
["bitfinex","SOLUSD",1746935169925,19.98257963,176.6,176.52,105.43472332]
["bitfinex","SOLUSD",1746935170113,24.39256175,176.58,176.52,81.04216157]
["bitfinex","SOLUSD",1746935170429,24.39256175,176.58,176.53,24.39256175]
["bitfinex","SOLUSD",1746935172901,24.39256175,176.57,176.52,14.26]
["bitfinex","SOLUSD",1746935173234,24.39256175,176.58,176.52,38.65256175]
["bitfinex","SOLUSD",1746935176638,19.98255434,176.6,176.52,38.65256175]
["bitfinex","SOLUSD",1746935176811,24.39256175,176.58,176.52,38.65256175]
["bitfinex","SOLUSD",1746935179522,19.98260193,176.6,176.52,38.65256175]
["bitfinex","SOLUSD",1746935179837,15.23635828,176.57,176.52,14.26]
["bitfinex","SOLUSD",1746935180212,15.23635828,176.57,176.52,29.49635828]
["bitfinex","SOLUSD",1746935180431,15.23635828,176.57,176.52,15.23635828]
["bitfinex","SOLUSD",1746935181244,15.23635828,176.58,176.52,15.23635828]
["bitfinex","SOLUSD",1746935181751,15.23635828,176.58,176.53,15.23635828]
["bitfinex","SOLUSD",1746935182244,15.23635828,176.58,176.52,15.23635828]
["bitfinex","SOLUSD",1746935182908,20.8995647,176.58,176.52,15.23635828]
["bitfinex","SOLUSD",1746935183115,15.23635828,176.56,176.51,40.2]
["bitfinex","SOLUSD",1746935183424,15.23635828,176.57,176.51,41.23635828]
["bitfinex","SOLUSD",1746935183627,15.23635828,176.56,176.51,41.23635828]
["bitfinex","SOLUSD",1746935184510,15.23635828,176.56,176.51,26.0]
["bitfinex","SOLUSD",1746935186436,5.6632276,176.58,176.51,41.23635828]
["bitfinex","SOLUSD",1746935186620,15.23635828,176.57,176.51,41.23635828]
["bitfinex","SOLUSD",1746935188826,15.23635828,176.58,176.52,15.23635828]
["bitfinex","SOLUSD",1746935189134,14.32,176.6,176.53,15.23635828]
["bitfinex","SOLUSD",1746935189336,15.23635828,176.59,176.53,15.23635828]
["bitfinex","SOLUSD",1746935189634,15.23635828,176.58,176.52,15.37851985]
["bitfinex","SOLUSD",1746935190321,19.98257528,176.6,176.52,15.37851985]
["bitfinex","SOLUSD",1746935190528,15.23635828,176.58,176.52,15.37851985]
["bitfinex","SOLUSD",1746935191347,19.98257528,176.6,176.52,15.37851985]
["bitfinex","SOLUSD",1746935192041,15.23635828,176.58,176.52,15.37851985]
["bitfinex","SOLUSD",1746935192344,19.98257528,176.6,176.52,15.37851985]
["bitfinex","SOLUSD",1746935192550,19.98257528,176.6,176.51,106.9]
["bitfinex","SOLUSD",1746935192723,15.23635828,176.57,176.51,136.29635828]
["bitfinex","SOLUSD",1746935193221,19.98257528,176.6,176.51,136.29635828]
["bitfinex","SOLUSD",1746935193555,15.23635828,176.56,176.51,121.06]
["bitfinex","SOLUSD",1746935193856,15.23635828,176.55,176.51,121.06]
["bitfinex","SOLUSD",1746935194008,15.23635828,176.55,176.51,26.0]
["bitfinex","SOLUSD",1746935195546,15.23635828,176.56,176.51,26.0]
["bitfinex","SOLUSD",1746935195915,15.23635828,176.52,176.46,104.00235828]
["bitfinex","SOLUSD",1746935196126,15.23635828,176.52,176.47,14.2]
["bitfinex","SOLUSD",1746935196414,15.23635828,176.52,176.48,26.0]
["bitfinex","SOLUSD",1746935196928,15.23635828,176.52,176.44,14.22]
["bitfinex","SOLUSD",1746935196929,15.23635828,176.49,176.44,14.22]
["bitfinex","SOLUSD",1746935197131,15.23635828,176.49,176.44,40.22]
["bitfinex","SOLUSD",1746935197549,15.23635828,176.5,176.44,55.45635828]
["bitfinex","SOLUSD",1746935197842,6.4783,176.61,176.49,15.23635828]
["bitfinex","SOLUSD",1746935198045,15.23635828,176.55,176.49,41.23635828]
["bitfinex","SOLUSD",1746935198741,14.14,176.58,176.49,41.23635828]
["bitfinex","SOLUSD",1746935198929,15.23635828,176.55,176.49,41.23635828]
["bitfinex","SOLUSD",1746935200554,15.23635828,176.56,176.5,15.23635828]
["bitfinex","SOLUSD",1746935200718,15.23635828,176.57,176.51,15.23635828]
["bitfinex","SOLUSD",1746935201547,15.23635828,176.56,176.5,1.5988]
["bitfinex","SOLUSD",1746935201749,15.23635828,176.55,176.5,1.5988]
["bitfinex","SOLUSD",1746935205650,5.66353391,176.57,176.5,1.5988]
["bitfinex","SOLUSD",1746935206148,14.14,176.58,176.5,16.83515828]
["bitfinex","SOLUSD",1746935206340,15.23635828,176.57,176.5,16.83515828]
["bitfinex","SOLUSD",1746935207353,29.37635828,176.58,176.52,15.23635828]
["bitfinex","SOLUSD",1746935207529,29.37635828,176.58,176.51,26.0]
["bitfinex","SOLUSD",1746935207853,14.14,176.58,176.54,15.23635828]
["bitfinex","SOLUSD",1746935208751,14.14,176.58,176.53,15.23635828]
["bitfinex","SOLUSD",1746935208931,29.37635828,176.58,176.52,15.23635828]
["bitfinex","SOLUSD",1746935209952,14.14,176.58,176.52,15.23635828]
["bitfinex","SOLUSD",1746935210126,29.37635828,176.58,176.52,15.23635828]
["bitfinex","SOLUSD",1746935210535,15.23635828,176.57,176.51,41.23635828]
["bitfinex","SOLUSD",1746935210941,15.23635828,176.56,176.51,26.0]
["bitfinex","SOLUSD",1746935211144,15.23635828,176.54,176.5,1.5988]
["bitfinex","SOLUSD",1746935211445,15.23635828,176.54,176.49,26.0]
["bitfinex","SOLUSD",1746935211834,19.80343629,176.58,176.5,15.23635828]
["bitfinex","SOLUSD",1746935212033,19.80343629,176.58,176.51,15.23635828]
["bitfinex","SOLUSD",1746935212267,19.80343629,176.58,176.49,26.0]
["bitfinex","SOLUSD",1746935212554,15.23635828,176.56,176.5,15.23635828]
["bitfinex","SOLUSD",1746935213251,15.23635828,176.57,176.51,15.23635828]
["bitfinex","SOLUSD",1746935214154,29.37635828,176.58,176.49,26.0]
["bitfinex","SOLUSD",1746935214364,15.23635828,176.55,176.49,26.0]
["bitfinex","SOLUSD",1746935214555,15.23635828,176.54,176.49,26.0]
["bitfinex","SOLUSD",1746935215345,15.23635828,176.53,176.49,26.0]
["bitfinex","SOLUSD",1746935215854,5.66438531,176.55,176.49,26.0]
["bitfinex","SOLUSD",1746935216040,15.23635828,176.53,176.49,26.0]
["bitfinex","SOLUSD",1746935216241,5.66438531,176.55,176.49,26.0]
["bitfinex","SOLUSD",1746935216461,15.23635828,176.53,176.49,26.0]
["bitfinex","SOLUSD",1746935217344,15.23635828,176.54,176.49,26.0]
["bitfinex","SOLUSD",1746935217860,15.23635828,176.55,176.49,41.23635828]
["bitfinex","SOLUSD",1746935218065,15.23635828,176.56,176.49,41.23635828]
["bitfinex","SOLUSD",1746935218242,15.23635828,176.54,176.49,26.0]
["bitfinex","SOLUSD",1746935220557,5.66347624,176.57,176.49,26.0]
["bitfinex","SOLUSD",1746935220755,15.23635828,176.54,176.49,26.0]
["bitfinex","SOLUSD",1746935222465,15.23635828,176.53,176.49,26.0]
["bitfinex","SOLUSD",1746935222671,5.66388415,176.56,176.49,26.0]
["bitfinex","SOLUSD",1746935222963,29.37635828,176.58,176.52,15.23635828]
["bitfinex","SOLUSD",1746935223164,14.14,176.58,176.52,41.23635828]
["bitfinex","SOLUSD",1746935223367,14.14,176.58,176.53,15.23635828]
["bitfinex","SOLUSD",1746935224679,14.14,176.58,176.55,15.23635828]
["bitfinex","SOLUSD",1746935224971,14.14,176.58,176.53,16.93741985]
["bitfinex","SOLUSD",1746935226152,14.14,176.58,176.54,15.23635828]
["bitfinex","SOLUSD",1746935226561,14.14,176.58,176.56,15.23635828]
["bitfinex","SOLUSD",1746935226768,14.14,176.58,176.55,41.23635828]
["bitfinex","SOLUSD",1746935227252,14.14,176.58,176.55,26.0]
["bitfinex","SOLUSD",1746935230953,14.14,176.58,176.53,42.79525828]
["bitfinex","SOLUSD",1746935232180,14.14,176.58,176.54,15.23635828]
["bitfinex","SOLUSD",1746935235054,14.14,176.58,176.53,42.79525828]
["bitfinex","SOLUSD",1746935235693,14.14,176.58,176.54,15.23635828]
["bitfinex","SOLUSD",1746935236063,14.14,176.58,176.55,15.23635828]
["bitfinex","SOLUSD",1746935236556,5.66151439,176.64,176.56,15.23635828]
["bitfinex","SOLUSD",1746935236557,14.3,176.64,176.56,15.23635828]
["bitfinex","SOLUSD",1746935236764,14.3,176.64,176.57,15.23635828]
["bitfinex","SOLUSD",1746935236980,15.23635828,176.63,176.57,15.23635828]
["bitfinex","SOLUSD",1746935237584,14.3,176.64,176.58,15.37851985]
["bitfinex","SOLUSD",1746935237792,14.3,176.64,176.59,41.23635828]
["bitfinex","SOLUSD",1746935238090,15.23635828,176.63,176.57,96.13635828]
["bitfinex","SOLUSD",1746935238259,19.96132357,176.64,176.55,0.14216157]
["bitfinex","SOLUSD",1746935238459,15.23635828,176.61,176.56,15.23635828]
["bitfinex","SOLUSD",1746935238881,19.96132357,176.64,176.57,15.23635828]
["bitfinex","SOLUSD",1746935239083,19.96132357,176.64,176.58,15.23635828]
["bitfinex","SOLUSD",1746935239480,14.3,176.64,176.58,15.23635828]
["bitfinex","SOLUSD",1746935239782,29.53635828,176.64,176.58,15.23635828]
["bitfinex","SOLUSD",1746935239954,14.3,176.64,176.59,15.23635828]
["bitfinex","SOLUSD",1746935241077,15.23635828,176.63,176.58,0.14216157]
["bitfinex","SOLUSD",1746935241271,15.23635828,176.62,176.57,26.0]
["bitfinex","SOLUSD",1746935241782,15.23635828,176.6,176.55,15.23635828]
["bitfinex","SOLUSD",1746935241984,15.23635828,176.59,176.54,14.28]
["bitfinex","SOLUSD",1746935242290,15.23635828,176.57,176.54,14.28]
["bitfinex","SOLUSD",1746935242684,14.3,176.6,176.52,6.0395]
["bitfinex","SOLUSD",1746935242883,14.3,176.6,176.49,1.5351]
["bitfinex","SOLUSD",1746935242884,15.23635828,176.53,176.49,1.5351]
["bitfinex","SOLUSD",1746935243083,15.23635828,176.58,176.48,14.28]
["bitfinex","SOLUSD",1746935243084,15.23635828,176.52,176.48,14.28]
["bitfinex","SOLUSD",1746935243469,15.23635828,176.52,176.48,40.28]
["bitfinex","SOLUSD",1746935243890,15.23635828,176.53,176.48,40.28]
["bitfinex","SOLUSD",1746935244986,15.23635828,176.54,176.48,55.51635828]
["bitfinex","SOLUSD",1746935245195,15.23635828,176.55,176.48,55.51635828]
["bitfinex","SOLUSD",1746935245494,15.23635828,176.55,176.49,15.23635828]
["bitfinex","SOLUSD",1746935245882,5.66313499,176.59,176.51,15.23635828]
["bitfinex","SOLUSD",1746935246189,15.23635828,176.57,176.5,0.14216157]
["bitfinex","SOLUSD",1746935246399,15.23635828,176.56,176.5,0.14216157]
["bitfinex","SOLUSD",1746935246710,15.23635828,176.54,176.48,136.55851985]
["bitfinex","SOLUSD",1746935246882,15.23635828,176.54,176.48,55.65851985]
["bitfinex","SOLUSD",1746935247067,5.66397328,176.56,176.48,55.65851985]
["bitfinex","SOLUSD",1746935247269,15.23635828,176.54,176.48,55.65851985]
["bitfinex","SOLUSD",1746935248107,5.66397328,176.56,176.48,55.65851985]
["bitfinex","SOLUSD",1746935248285,15.23635828,176.55,176.48,55.65851985]
["bitfinex","SOLUSD",1746935248597,15.23635828,176.54,176.48,55.65851985]
["bitfinex","SOLUSD",1746935249390,15.23635828,176.54,176.48,40.42216157]
["bitfinex","SOLUSD",1746935249595,15.23635828,176.54,176.48,55.65851985]
["bitfinex","SOLUSD",1746935250011,15.23635828,176.51,176.47,87.195]
["bitfinex","SOLUSD",1746935250317,15.23635828,176.5,176.47,80.9]
["bitfinex","SOLUSD",1746935250509,15.23635828,176.5,176.45,15.8151]
["bitfinex","SOLUSD",1746935250685,15.23635828,176.5,176.45,1.5351]
["bitfinex","SOLUSD",1746935250883,15.23635828,176.51,176.45,1.5351]
["bitfinex","SOLUSD",1746935251097,15.23635828,176.51,176.45,16.77145828]
["bitfinex","SOLUSD",1746935251491,14.3,176.54,176.47,15.23635828]
["bitfinex","SOLUSD",1746935251791,15.23635828,176.53,176.47,15.23635828]
["bitfinex","SOLUSD",1746935252010,15.23635828,176.53,176.48,15.23635828]
["bitfinex","SOLUSD",1746935252208,29.53635828,176.54,176.48,15.23635828]
["bitfinex","SOLUSD",1746935252506,14.3,176.54,176.48,15.23635828]
["bitfinex","SOLUSD",1746935252801,14.3,176.54,176.49,15.23635828]
["bitfinex","SOLUSD",1746935254706,14.3,176.54,176.48,15.23635828]
["bitfinex","SOLUSD",1746935254892,14.3,176.54,176.46,18.79181043]
["bitfinex","SOLUSD",1746935254893,15.23635828,176.53,176.47,15.23635828]
["bitfinex","SOLUSD",1746935258091,29.53635828,176.54,176.48,15.23635828]
["bitfinex","SOLUSD",1746935258292,14.3,176.54,176.5,15.23635828]
["bitfinex","SOLUSD",1746935258687,14.3,176.54,176.49,15.23635828]
["bitfinex","SOLUSD",1746935260702,14.3,176.54,176.5,15.23635828]
["bitfinex","SOLUSD",1746935261212,14.3,176.54,176.49,15.23635828]
["bitfinex","SOLUSD",1746935261403,29.53635828,176.54,176.47,18.79181043]
["bitfinex","SOLUSD",1746935261592,14.3,176.54,176.49,15.23635828]
["bitfinex","SOLUSD",1746935263619,14.3,176.54,176.48,15.37851985]
["bitfinex","SOLUSD",1746935264222,15.23635828,176.55,176.48,15.37851985]
["bitfinex","SOLUSD",1746935264538,14.28,176.57,176.47,125.54964886]
["bitfinex","SOLUSD",1746935264539,15.23635828,176.53,176.47,106.9]
["bitfinex","SOLUSD",1746935264821,15.23635828,176.53,176.47,122.13635828]
["bitfinex","SOLUSD",1746935265123,15.23635828,176.54,176.48,15.23635828]
["bitfinex","SOLUSD",1746935265426,5.663797,176.56,176.48,14.73635828]
["bitfinex","SOLUSD",1746935265605,15.23635828,176.54,176.48,14.73635828]
["bitfinex","SOLUSD",1746935266602,5.663797,176.56,176.48,14.73635828]
["bitfinex","SOLUSD",1746935266801,15.23635828,176.55,176.48,14.73635828]
["bitfinex","SOLUSD",1746935267715,14.28,176.57,176.49,15.23635828]
["bitfinex","SOLUSD",1746935267922,15.23635828,176.55,176.49,15.23635828]
["bitfinex","SOLUSD",1746935269322,15.23635828,176.55,176.48,15.37851985]
["bitfinex","SOLUSD",1746935270304,5.66389299,176.56,176.48,15.37851985]
["bitfinex","SOLUSD",1746935270506,15.23635828,176.55,176.48,15.37851985]
["bitfinex","SOLUSD",1746935271525,15.23635828,176.56,176.5,15.23635828]
["bitfinex","SOLUSD",1746935271695,14.28,176.57,176.51,15.23635828]
["bitfinex","SOLUSD",1746935271895,14.28,176.57,176.53,41.23635828]
["bitfinex","SOLUSD",1746935272220,15.23635828,176.61,176.55,15.23635828]
["bitfinex","SOLUSD",1746935273423,15.23635828,176.61,176.54,15.37851985]
["bitfinex","SOLUSD",1746935273800,20.89855655,176.61,176.54,15.37851985]
["bitfinex","SOLUSD",1746935274330,15.23635828,176.6,176.54,15.37851985]
["bitfinex","SOLUSD",1746935274627,15.23635828,176.58,176.53,106.9]
["bitfinex","SOLUSD",1746935274827,15.23635828,176.59,176.53,122.13635828]
["bitfinex","SOLUSD",1746935276223,5.66219827,176.61,176.53,122.13635828]
["bitfinex","SOLUSD",1746935276421,15.23635828,176.59,176.53,122.13635828]
["bitfinex","SOLUSD",1746935276813,5.66219827,176.61,176.54,15.23635828]
["bitfinex","SOLUSD",1746935277022,15.23635828,176.6,176.54,15.23635828]
["bitfinex","SOLUSD",1746935277623,20.89889442,176.6,176.54,15.23635828]
["bitfinex","SOLUSD",1746935278229,5.66253614,176.6,176.53,41.23635828]
["bitfinex","SOLUSD",1746935278432,15.23635828,176.59,176.53,41.23635828]
["bitfinex","SOLUSD",1746935282637,14.28,176.62,176.55,15.23635828]
["bitfinex","SOLUSD",1746935282813,15.23635828,176.61,176.55,15.23635828]
["bitfinex","SOLUSD",1746935283010,15.23635828,176.6,176.54,15.23635828]
["bitfinex","SOLUSD",1746935283228,15.23635828,176.61,176.55,15.23635828]
["bitfinex","SOLUSD",1746935283432,14.28,176.62,176.55,15.23635828]
["bitfinex","SOLUSD",1746935283636,14.28,176.62,176.56,15.23635828]
["bitfinex","SOLUSD",1746935283813,29.51635828,176.62,176.56,15.23635828]
["bitfinex","SOLUSD",1746935284207,29.51635828,176.62,176.54,0.14216157]
["bitfinex","SOLUSD",1746935284208,14.28,176.62,176.57,15.23635828]
["bitfinex","SOLUSD",1746935284639,14.28,176.62,176.54,81.04216157]
["bitfinex","SOLUSD",1746935284640,35.17826435,176.62,176.56,15.23635828]
["bitfinex","SOLUSD",1746935284923,15.23635828,176.61,176.56,0.14216157]
["bitfinex","SOLUSD",1746935285718,14.28,176.62,176.56,0.14216157]
["bitfinex","SOLUSD",1746935285924,15.23635828,176.61,176.55,15.23635828]
["bitfinex","SOLUSD",1746935286130,15.23635828,176.59,176.54,80.9]
["bitfinex","SOLUSD",1746935286835,15.23635828,176.6,176.54,96.13635828]
["bitfinex","SOLUSD",1746935289142,14.28,176.62,176.56,41.23635828]
["bitfinex","SOLUSD",1746935289318,14.28,176.62,176.57,15.23635828]
["bitfinex","SOLUSD",1746935291037,29.51635828,176.62,176.56,41.23635828]
["bitfinex","SOLUSD",1746935291332,14.28,176.62,176.56,41.23635828]
["bitfinex","SOLUSD",1746935291523,14.28,176.62,176.57,15.23635828]
["bitfinex","SOLUSD",1746935292534,14.28,176.62,176.57,21.72435828]
["bitfinex","SOLUSD",1746935294315,29.51635828,176.62,176.57,6.488]
["bitfinex","SOLUSD",1746935295414,14.28,176.62,176.57,6.488]
["bitfinex","SOLUSD",1746935295630,29.51635828,176.62,176.57,6.488]
["bitfinex","SOLUSD",1746935295828,14.28,176.62,176.57,21.72435828]
["bitfinex","SOLUSD",1746935296925,29.51635828,176.62,176.57,6.488]
["bitfinex","SOLUSD",1746935298246,14.28,176.62,176.57,6.488]
["bitfinex","SOLUSD",1746935298431,29.51635828,176.62,176.57,6.488]
["bitfinex","SOLUSD",1746935300139,15.23635828,176.61,176.57,6.488]
["bitfinex","SOLUSD",1746935300347,15.23635828,176.6,176.56,26.0]
["bitfinex","SOLUSD",1746935301349,5.6619778,176.62,176.53,80.9]
["bitfinex","SOLUSD",1746935301350,15.23635828,176.59,176.53,80.9]
["bitfinex","SOLUSD",1746935301524,15.23635828,176.59,176.54,26.0]
["bitfinex","SOLUSD",1746935302651,5.66155239,176.63,176.55,15.23635828]
["bitfinex","SOLUSD",1746935302943,15.23635828,176.62,176.55,15.23635828]
["bitfinex","SOLUSD",1746935303831,15.23635828,176.62,176.55,29.19635828]
["bitfinex","SOLUSD",1746935305246,15.23635828,176.62,176.56,15.23635828]
["bitfinex","SOLUSD",1746935307036,15.23635828,176.63,176.56,15.23635828]
["bitfinex","SOLUSD",1746935307545,15.23635828,176.62,176.56,0.14216157]
["bitfinex","SOLUSD",1746935307746,5.66130586,176.64,176.56,0.14216157]
["bitfinex","SOLUSD",1746935307954,15.23635828,176.61,176.55,94.86]
["bitfinex","SOLUSD",1746935308134,15.23635828,176.61,176.55,13.96]
["bitfinex","SOLUSD",1746935309248,20.89864973,176.61,176.55,13.96]
["bitfinex","SOLUSD",1746935309451,15.23635828,176.61,176.55,13.96]
["bitfinex","SOLUSD",1746935310645,20.89864456,176.61,176.55,13.96]
["bitfinex","SOLUSD",1746935311155,15.23635828,176.6,176.55,13.96]
["bitfinex","SOLUSD",1746935311457,15.23635828,176.58,176.52,47.64]
["bitfinex","SOLUSD",1746935312325,15.23635828,176.58,176.52,62.87635828]
["bitfinex","SOLUSD",1746935312836,20.89921966,176.59,176.53,15.23635828]
["bitfinex","SOLUSD",1746935313041,15.23635828,176.58,176.52,62.87635828]
["bitfinex","SOLUSD",1746935313345,15.23635828,176.59,176.53,15.23635828]
["bitfinex","SOLUSD",1746935314159,5.66256342,176.6,176.54,15.23635828]
["bitfinex","SOLUSD",1746935314160,15.23635828,176.6,176.54,15.23635828]
["bitfinex","SOLUSD",1746935314321,15.23635828,176.6,176.52,47.64]
["bitfinex","SOLUSD",1746935314322,15.23635828,176.61,176.53,0.14216157]
["bitfinex","SOLUSD",1746935314642,15.23635828,176.61,176.55,15.23635828]
["bitfinex","SOLUSD",1746935315337,15.23635828,176.6,176.54,15.23635828]
["bitfinex","SOLUSD",1746935316253,15.23635828,176.58,176.52,143.77635828]
["bitfinex","SOLUSD",1746935317052,15.23635828,176.58,176.52,129.81635828]
["bitfinex","SOLUSD",1746935318244,15.23635828,176.59,176.52,103.81635828]
["bitfinex","SOLUSD",1746935318449,15.23635828,176.59,176.52,117.77635828]
["bitfinex","SOLUSD",1746935318953,15.23635828,176.59,176.52,36.87635828]
["bitfinex","SOLUSD",1746935319454,40.04,176.63,176.56,15.23635828]
["bitfinex","SOLUSD",1746935319647,55.27635828,176.63,176.56,15.23635828]
["bitfinex","SOLUSD",1746935319846,55.27635828,176.63,176.53,18.79181043]
["bitfinex","SOLUSD",1746935319847,15.23635828,176.61,176.55,15.23635828]
["bitfinex","SOLUSD",1746935320249,15.23635828,176.62,176.55,15.23635828]
["bitfinex","SOLUSD",1746935320757,15.23635828,176.62,176.56,15.23635828]
["bitfinex","SOLUSD",1746935321055,40.04,176.63,176.57,15.23635828]
["bitfinex","SOLUSD",1746935321852,14.04,176.63,176.58,15.23635828]
["bitfinex","SOLUSD",1746935322053,14.04,176.63,176.58,29.19635828]
["bitfinex","SOLUSD",1746935322266,29.27635828,176.63,176.58,13.96]
["bitfinex","SOLUSD",1746935323568,14.04,176.63,176.58,13.96]
["bitfinex","SOLUSD",1746935323860,29.27635828,176.63,176.58,13.96]
["bitfinex","SOLUSD",1746935326569,15.23635828,176.62,176.58,13.96]
["bitfinex","SOLUSD",1746935327471,14.04,176.63,176.58,13.96]
["bitfinex","SOLUSD",1746935327769,29.27635828,176.63,176.58,13.96]
["bitfinex","SOLUSD",1746935327956,15.23635828,176.62,176.58,13.96]
["bitfinex","SOLUSD",1746935329253,15.23635828,176.6,176.58,13.96]
["bitfinex","SOLUSD",1746935329883,15.23635828,176.61,176.58,13.96]
["bitfinex","SOLUSD",1746935330178,15.23635828,176.61,176.57,80.9]
["bitfinex","SOLUSD",1746935331047,15.23635828,176.61,176.56,26.0]
["bitfinex","SOLUSD",1746935331995,15.23635828,176.6,176.55,14.10216157]
["bitfinex","SOLUSD",1746935332284,15.23635828,176.58,176.54,13.96]
["bitfinex","SOLUSD",1746935332485,15.23635828,176.59,176.54,13.96]
["bitfinex","SOLUSD",1746935332976,15.23635828,176.58,176.53,0.14216157]
["bitfinex","SOLUSD",1746935333279,15.23635828,176.58,176.52,36.87635828]
["bitfinex","SOLUSD",1746935334354,15.23635828,176.57,176.52,21.64]
["bitfinex","SOLUSD",1746935335154,26.0,176.62,176.5,13.96]
["bitfinex","SOLUSD",1746935335155,15.23635828,176.54,176.5,13.96]
["bitfinex","SOLUSD",1746935335408,25.87587736,176.61,176.49,0.14216157]
["bitfinex","SOLUSD",1746935335586,15.23635828,176.54,176.49,40.10216157]
["bitfinex","SOLUSD",1746935335759,15.23635828,176.54,176.49,39.96]
["bitfinex","SOLUSD",1746935336893,15.23635828,176.53,176.48,6.5978]
["bitfinex","SOLUSD",1746935337098,15.23635828,176.51,176.47,1.6176]
["bitfinex","SOLUSD",1746935337273,15.23635828,176.5,176.45,13.96]
["bitfinex","SOLUSD",1746935337464,13.96,176.56,176.44,21.97631985]
["bitfinex","SOLUSD",1746935337465,15.23635828,176.48,176.44,6.5978]
["bitfinex","SOLUSD",1746935337667,15.23635828,176.47,176.43,15.5776]
["bitfinex","SOLUSD",1746935338467,15.23635828,176.48,176.43,15.5776]
["bitfinex","SOLUSD",1746935338867,15.23635828,176.47,176.43,15.5776]
["bitfinex","SOLUSD",1746935339062,15.23635828,176.47,176.43,1.6176]
["bitfinex","SOLUSD",1746935339697,26.0,176.37,176.27,78.5350135]
["bitfinex","SOLUSD",1746935339861,26.0,176.32,176.27,78.5350135]
["bitfinex","SOLUSD",1746935340185,70.18130814,176.31,176.3,51.19856722]
["bitfinex","SOLUSD",1746935340401,44.18130814,176.31,176.3,51.19856722]
["bitfinex","SOLUSD",1746935340557,15.23635828,176.28,176.27,78.5350135]
["bitfinex","SOLUSD",1746935340758,32.07118305,176.28,176.27,78.5350135]
["bitfinex","SOLUSD",1746935340983,47.30754133,176.28,176.27,48.45937347]
["bitfinex","SOLUSD",1746935341196,56.93342135,176.28,176.27,32.30565675]
["bitfinex","SOLUSD",1746935341561,72.16977963,176.28,176.27,32.30565675]
["bitfinex","SOLUSD",1746935341758,66.18755372,176.28,176.27,22.53272486]
["bitfinex","SOLUSD",1746935341979,64.33853224,176.28,176.27,6.90594415]
["bitfinex","SOLUSD",1746935342171,26.0,176.24,176.1,15.3]
["bitfinex","SOLUSD",1746935342358,24.49049065,176.14,176.12,18.64964886]
["bitfinex","SOLUSD",1746935342553,24.49049065,176.22,176.1,26.0]
["bitfinex","SOLUSD",1746935342554,24.49049065,176.13,176.1,26.0]
["bitfinex","SOLUSD",1746935342774,14.78,176.16,176.07,15.3]
["bitfinex","SOLUSD",1746935343082,24.49049065,176.12,176.07,15.3]
["bitfinex","SOLUSD",1746935343278,14.78,176.16,176.1,26.0]
["bitfinex","SOLUSD",1746935343485,24.49049065,176.12,176.07,15.3]
["bitfinex","SOLUSD",1746935343658,14.78,176.16,176.07,15.3]
["bitfinex","SOLUSD",1746935343854,59.95680813,176.12,176.07,15.3]
["bitfinex","SOLUSD",1746935344052,59.95680813,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1746935344258,35.46631748,176.12,176.08,18.64964886]
["bitfinex","SOLUSD",1746935344474,24.49049065,176.11,176.06,6.0478]
["bitfinex","SOLUSD",1746935344888,35.46631748,176.12,176.04,52.09249065]
["bitfinex","SOLUSD",1746935345061,35.46631748,176.12,176.01,15.56]
["bitfinex","SOLUSD",1746935345062,11.71963771,176.1,176.01,15.56]
["bitfinex","SOLUSD",1746935345261,51.69012836,176.11,175.96,227.8084272]
["bitfinex","SOLUSD",1746935345485,24.49049065,176.1,176.04,24.49049065]
["bitfinex","SOLUSD",1746935345968,11.71963771,176.09,176.05,24.49049065]
["bitfinex","SOLUSD",1746935346169,11.71963771,176.09,176.06,24.49049065]
["bitfinex","SOLUSD",1746935346783,11.71963771,176.08,176.06,24.49049065]
["bitfinex","SOLUSD",1746935346989,11.71963771,176.08,176.01,26.0]
["bitfinex","SOLUSD",1746935346990,11.71963771,176.08,176.07,24.49049065]
["bitfinex","SOLUSD",1746935347578,11.71963771,176.08,176.07,24.63265222]
["bitfinex","SOLUSD",1746935347771,11.71963771,176.08,176.07,24.49049065]
["bitfinex","SOLUSD",1746935348594,3.88106564,176.08,176.07,24.49049065]
["bitfinex","SOLUSD",1746935350429,34.73524982,176.12,176.07,24.49049065]
["bitfinex","SOLUSD",1746935350622,34.73524982,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746935350894,34.73524982,176.12,176.09,24.49049065]
["bitfinex","SOLUSD",1746935351294,34.73524982,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746935351677,34.73524982,176.12,176.09,24.49049065]
["bitfinex","SOLUSD",1746935352605,34.73524982,176.12,176.11,24.49049065]
["bitfinex","SOLUSD",1746935352799,34.73524982,176.12,176.04,24.49049065]
["bitfinex","SOLUSD",1746935353300,34.73524982,176.12,176.03,26.14216157]
["bitfinex","SOLUSD",1746935353502,34.73524982,176.12,176.1,24.49049065]
["bitfinex","SOLUSD",1746935353677,34.73524982,176.12,176.09,24.49049065]
["bitfinex","SOLUSD",1746935353997,34.73524982,176.12,176.04,24.49049065]
["bitfinex","SOLUSD",1746935354203,59.22574047,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746935354495,24.49049065,176.11,176.05,24.49049065]
["bitfinex","SOLUSD",1746935354701,34.73524982,176.12,176.01,6.4488]
["bitfinex","SOLUSD",1746935354702,24.49049065,176.09,176.01,6.4488]
["bitfinex","SOLUSD",1746935354885,43.14013951,176.1,176.04,24.49049065]
["bitfinex","SOLUSD",1746935355080,24.49049065,176.09,176.01,6.4488]
["bitfinex","SOLUSD",1746935355278,24.49049065,176.07,175.96,7.7483]
["bitfinex","SOLUSD",1746935355488,39.99049065,176.06,175.96,7.7483]
["bitfinex","SOLUSD",1746935355787,39.99049065,176.06,176.0,24.49049065]
["bitfinex","SOLUSD",1746935355988,18.64964886,176.05,176.01,24.49049065]
["bitfinex","SOLUSD",1746935356374,18.64964886,176.05,176.0,24.49049065]
["bitfinex","SOLUSD",1746935356815,34.14964886,176.1,176.04,24.49049065]
["bitfinex","SOLUSD",1746935356981,15.5,176.1,176.09,24.49049065]
["bitfinex","SOLUSD",1746935357389,15.5,176.1,176.08,24.49049065]
["bitfinex","SOLUSD",1746935357594,15.5,176.1,176.07,24.49049065]
["bitfinex","SOLUSD",1746935357793,15.5,176.1,176.04,24.49049065]
["bitfinex","SOLUSD",1746935358084,15.5,176.11,176.08,24.49049065]
["bitfinex","SOLUSD",1746935358396,26.0,176.12,176.08,24.49049065]
["bitfinex","SOLUSD",1746935358717,15.5,176.12,176.1,24.49049065]
["bitfinex","SOLUSD",1746935359503,15.5,176.12,176.04,24.49049065]
["bitfinex","SOLUSD",1746935359705,15.5,176.12,176.1,24.49049065]
["bitfinex","SOLUSD",1746935359895,15.5,176.12,176.04,24.49049065]
["bitfinex","SOLUSD",1746935360093,15.5,176.12,176.1,24.49049065]
["bitfinex","SOLUSD",1746935360293,18.64964886,176.1,175.91,10.0]
["bitfinex","SOLUSD",1746935360479,18.79181043,176.08,175.95,24.49049065]
["bitfinex","SOLUSD",1746935360683,18.64964886,176.05,175.95,24.49049065]
["bitfinex","SOLUSD",1746935361007,18.64964886,176.05,176.0,24.49049065]
["bitfinex","SOLUSD",1746935361202,18.64964886,176.05,175.95,24.49049065]
["bitfinex","SOLUSD",1746935361414,43.14013951,176.05,175.99,24.49049065]
["bitfinex","SOLUSD",1746935361606,26.14216157,176.08,176.0,24.49049065]
["bitfinex","SOLUSD",1746935361607,0.14216157,176.06,176.0,24.49049065]
["bitfinex","SOLUSD",1746935361805,18.64964886,176.05,176.0,24.49049065]
["bitfinex","SOLUSD",1746935362401,18.64964886,176.04,175.94,26.0]
["bitfinex","SOLUSD",1746935362610,18.64964886,176.04,176.01,24.49049065]
["bitfinex","SOLUSD",1746935362787,0.14216157,176.06,176.02,24.49049065]
["bitfinex","SOLUSD",1746935362983,15.5,176.08,176.05,24.49049065]
["bitfinex","SOLUSD",1746935363209,18.64964886,176.07,176.06,24.49049065]
["bitfinex","SOLUSD",1746935363887,18.64964886,176.07,176.05,24.49049065]
["bitfinex","SOLUSD",1746935364609,18.64964886,176.07,176.03,24.49049065]
["bitfinex","SOLUSD",1746935365890,18.64964886,176.07,175.98,26.0]
["bitfinex","SOLUSD",1746935366507,18.64964886,176.07,176.03,24.49049065]
["bitfinex","SOLUSD",1746935366693,18.64964886,176.07,175.98,26.0]
["bitfinex","SOLUSD",1746935366895,18.64964886,176.04,175.92,15.86]
["bitfinex","SOLUSD",1746935367095,18.64964886,176.04,175.99,24.49049065]
["bitfinex","SOLUSD",1746935367295,18.64964886,176.04,175.98,24.49049065]
["bitfinex","SOLUSD",1746935367791,18.64964886,176.04,175.97,24.49049065]
["bitfinex","SOLUSD",1746935368098,18.64964886,176.03,175.97,24.49049065]
["bitfinex","SOLUSD",1746935368608,18.64964886,176.03,175.98,24.49049065]
["bitfinex","SOLUSD",1746935368801,18.64964886,176.05,175.99,24.49049065]
["bitfinex","SOLUSD",1746935369007,34.14964886,176.05,175.99,24.49049065]
["bitfinex","SOLUSD",1746935369310,34.14964886,176.05,176.01,24.49049065]
["bitfinex","SOLUSD",1746935369610,18.64964886,176.06,176.03,24.49049065]
["bitfinex","SOLUSD",1746935370110,18.64964886,176.07,176.05,24.49049065]
["bitfinex","SOLUSD",1746935370303,18.64964886,176.07,176.01,6.1381]
["bitfinex","SOLUSD",1746935370506,18.64964886,176.07,176.05,24.49049065]
["bitfinex","SOLUSD",1746935371893,18.64964886,176.07,176.06,24.49049065]
["bitfinex","SOLUSD",1746935372513,18.64964886,176.07,176.01,6.1381]
["bitfinex","SOLUSD",1746935372712,18.64964886,176.07,176.06,24.49049065]
["bitfinex","SOLUSD",1746935374007,18.64964886,176.08,176.06,24.49049065]
["bitfinex","SOLUSD",1746935374194,18.64964886,176.08,176.07,24.49049065]
["bitfinex","SOLUSD",1746935375500,18.64964886,176.1,176.07,24.49049065]
["bitfinex","SOLUSD",1746935376587,18.64964886,176.1,176.07,4.77646506]
["bitfinex","SOLUSD",1746935377600,18.64964886,176.1,176.01,6.1381]
["bitfinex","SOLUSD",1746935377802,18.64964886,176.1,176.06,24.49049065]
["bitfinex","SOLUSD",1746935378010,18.64964886,176.1,176.07,24.49049065]
["bitfinex","SOLUSD",1746935381123,18.64964886,176.12,176.08,24.49049065]
["bitfinex","SOLUSD",1746935381520,18.64964886,176.12,176.01,6.1381]
["bitfinex","SOLUSD",1746935381701,18.64964886,176.12,176.08,24.49049065]
["bitfinex","SOLUSD",1746935382109,18.64964886,176.12,176.09,24.49049065]
["bitfinex","SOLUSD",1746935385829,0.14216157,176.11,176.09,24.49049065]
["bitfinex","SOLUSD",1746935387834,18.64964886,176.12,176.09,24.49049065]
["bitfinex","SOLUSD",1746935388001,18.64964886,176.12,176.1,24.49049065]
["bitfinex","SOLUSD",1746935392550,18.64964886,176.12,176.11,24.49049065]
["bitfinex","SOLUSD",1746935393740,136.1,176.18,176.11,24.49049065]
["bitfinex","SOLUSD",1746935393915,18.64964886,176.17,176.1,6.4326]
["bitfinex","SOLUSD",1746935394237,18.64964886,176.17,176.16,24.49049065]
["bitfinex","SOLUSD",1746935394432,18.79181043,176.17,176.16,24.49049065]
["bitfinex","SOLUSD",1746935394731,18.64964886,176.17,176.16,24.49049065]
["bitfinex","SOLUSD",1746935395137,18.79181043,176.17,176.16,24.49049065]
["bitfinex","SOLUSD",1746935399214,18.79181043,176.17,176.1,6.4326]
["bitfinex","SOLUSD",1746935399422,18.79181043,176.17,176.16,24.49049065]
["bitfinex","SOLUSD",1746935401151,0.14216157,176.16,176.08,1.5138]
["bitfinex","SOLUSD",1746935401451,24.32614235,176.17,176.08,1.5138]
["bitfinex","SOLUSD",1746935401452,0.14216157,176.12,176.08,24.49049065]
["bitfinex","SOLUSD",1746935401616,0.14216157,176.12,176.09,24.49049065]
["bitfinex","SOLUSD",1746935401812,0.14216157,176.14,176.1,24.49049065]
["bitfinex","SOLUSD",1746935402243,18.64964886,176.15,176.13,24.49049065]
["bitfinex","SOLUSD",1746935402976,18.64964886,176.15,176.14,24.49049065]
["bitfinex","SOLUSD",1746935403448,136.1,176.16,176.14,24.49049065]
["bitfinex","SOLUSD",1746935403647,136.1,176.16,176.12,1.5858]
["bitfinex","SOLUSD",1746935403849,154.74964886,176.16,176.15,24.49049065]
["bitfinex","SOLUSD",1746935405045,154.74964886,176.16,176.12,1.5858]
["bitfinex","SOLUSD",1746935405250,154.74964886,176.16,176.15,24.49049065]
["bitfinex","SOLUSD",1746935405920,18.64964886,176.16,176.15,24.49049065]
["bitfinex","SOLUSD",1746935409050,18.64964886,176.16,176.12,1.5858]
["bitfinex","SOLUSD",1746935409249,18.64964886,176.16,176.15,24.49049065]
["bitfinex","SOLUSD",1746935411828,18.64964886,176.16,176.12,1.5858]
["bitfinex","SOLUSD",1746935412027,18.64964886,176.16,176.15,24.49049065]
["bitfinex","SOLUSD",1746935413652,18.79181043,176.15,176.08,1.5339]
["bitfinex","SOLUSD",1746935413855,18.79181043,176.15,176.11,24.49049065]
["bitfinex","SOLUSD",1746935413856,0.14216157,176.15,176.11,24.49049065]
["bitfinex","SOLUSD",1746935414352,0.14216157,176.15,176.08,1.5339]
["bitfinex","SOLUSD",1746935414764,0.14216157,176.15,176.1,24.49049065]
["bitfinex","SOLUSD",1746935415254,0.14216157,176.15,176.08,1.5339]
["bitfinex","SOLUSD",1746935415255,5.819207,176.15,176.08,1.5339]
["bitfinex","SOLUSD",1746935415554,0.14216157,176.15,176.12,24.49049065]
["bitfinex","SOLUSD",1746935415932,0.14216157,176.15,176.08,1.5339]
["bitfinex","SOLUSD",1746935415933,18.64964886,176.16,176.14,24.49049065]
["bitfinex","SOLUSD",1746935416152,18.64964886,176.16,176.15,24.49049065]
["bitfinex","SOLUSD",1746935419869,18.64964886,176.16,176.08,1.5339]
["bitfinex","SOLUSD",1746935420040,18.64964886,176.18,176.15,24.49049065]
["bitfinex","SOLUSD",1746935421137,18.79181043,176.19,176.16,24.49049065]
["bitfinex","SOLUSD",1746935422372,18.79181043,176.19,176.17,24.49049065]
["bitfinex","SOLUSD",1746935423042,18.79181043,176.19,176.18,24.49049065]
["bitfinex","SOLUSD",1746935423043,0.14216157,176.19,176.18,24.49049065]
["bitfinex","SOLUSD",1746935426166,18.64964886,176.2,176.18,24.49049065]
["bitfinex","SOLUSD",1746935426355,0.14216157,176.19,176.14,6.2782]
["bitfinex","SOLUSD",1746935427873,0.14216157,176.19,176.18,24.49049065]
["bitfinex","SOLUSD",1746935431772,0.14216157,176.19,176.18,15.30171622]
["bitfinex","SOLUSD",1746935432066,0.14216157,176.19,176.14,6.2782]
["bitfinex","SOLUSD",1746935432366,0.14216157,176.19,176.17,15.30171622]
["bitfinex","SOLUSD",1746935434360,0.14216157,176.19,176.18,15.30171622]
["bitfinex","SOLUSD",1746935436750,18.64964886,176.2,176.18,15.30171622]
["bitfinex","SOLUSD",1746935436944,15.06,176.21,176.19,15.30171622]
["bitfinex","SOLUSD",1746935437169,33.70964886,176.21,176.2,15.30171622]
["bitfinex","SOLUSD",1746935437368,18.64964886,176.21,176.2,15.30171622]
["bitfinex","SOLUSD",1746935446661,0.14216157,176.24,176.2,15.30171622]
["bitfinex","SOLUSD",1746935446866,0.14216157,176.24,176.22,15.30171622]
["bitfinex","SOLUSD",1746935447179,0.14216157,176.24,176.21,15.30171622]
["bitfinex","SOLUSD",1746935455980,18.64964886,176.23,176.17,27.5416]
["bitfinex","SOLUSD",1746935456162,18.64964886,176.23,176.19,15.30171622]
["bitfinex","SOLUSD",1746935456363,18.64964886,176.23,176.2,15.30171622]
["bitfinex","SOLUSD",1746935456563,0.14216157,176.24,176.2,15.30171622]
["bitfinex","SOLUSD",1746935457981,0.14216157,176.24,176.23,15.30171622]
["bitfinex","SOLUSD",1746935460274,0.14216157,176.29,176.23,15.30171622]
["bitfinex","SOLUSD",1746935460480,18.64964886,176.29,176.27,15.30171622]
["bitfinex","SOLUSD",1746935460984,18.64964886,176.29,176.26,15.30171622]
["bitfinex","SOLUSD",1746935461191,18.64964886,176.29,176.28,15.30171622]
["bitfinex","SOLUSD",1746935462089,18.64964886,176.32,176.28,15.30171622]
["bitfinex","SOLUSD",1746935462266,18.64964886,176.32,176.29,15.30171622]
["bitfinex","SOLUSD",1746935462886,0.14216157,176.31,176.29,15.30171622]
["bitfinex","SOLUSD",1746935463197,18.64964886,176.32,176.29,15.30171622]
["bitfinex","SOLUSD",1746935463396,0.14216157,176.31,176.29,15.30171622]
["bitfinex","SOLUSD",1746935464495,0.14216157,176.31,176.3,15.30171622]
["bitfinex","SOLUSD",1746935464897,0.14216157,176.31,176.27,15.30171622]
["bitfinex","SOLUSD",1746935465781,15.44387779,176.29,176.22,6.3168]
["bitfinex","SOLUSD",1746935465988,15.44387779,176.29,176.23,15.30171622]
["bitfinex","SOLUSD",1746935466301,0.14216157,176.29,176.24,15.30171622]
["bitfinex","SOLUSD",1746935467001,5.81489371,176.29,176.24,15.30171622]
["bitfinex","SOLUSD",1746935468098,18.79181043,176.26,176.23,15.30171622]
["bitfinex","SOLUSD",1746935468301,18.79181043,176.26,176.22,6.3168]
["bitfinex","SOLUSD",1746935468492,18.79181043,176.26,176.21,15.30171622]
["bitfinex","SOLUSD",1746935469100,18.79181043,176.26,176.2,16.85811622]
["bitfinex","SOLUSD",1746935469283,18.79181043,176.26,176.2,1.5564]
["bitfinex","SOLUSD",1746935469485,18.79181043,176.26,176.21,15.30171622]
["bitfinex","SOLUSD",1746935470207,0.14216157,176.27,176.22,15.30171622]
["bitfinex","SOLUSD",1746935470405,18.64964886,176.27,176.25,15.30171622]
["bitfinex","SOLUSD",1746935470704,18.64964886,176.27,176.26,15.30171622]
["bitfinex","SOLUSD",1746935472102,14.7,176.28,176.26,15.30171622]
["bitfinex","SOLUSD",1746935472309,33.34964886,176.28,176.27,15.30171622]
["bitfinex","SOLUSD",1746935474184,33.34964886,176.28,176.22,15.30171622]
["bitfinex","SOLUSD",1746935474397,33.34964886,176.28,176.27,15.30171622]
["bitfinex","SOLUSD",1746935475514,18.64964886,176.27,176.2,27.5564]
["bitfinex","SOLUSD",1746935475693,0.14216157,176.26,176.22,15.30171622]
["bitfinex","SOLUSD",1746935475899,0.14216157,176.26,176.21,15.30171622]
["bitfinex","SOLUSD",1746935476110,0.14216157,176.23,176.19,15.30171622]
["bitfinex","SOLUSD",1746935476325,0.14216157,176.23,176.2,15.30171622]
["bitfinex","SOLUSD",1746935478429,0.14216157,176.23,176.19,15.30171622]
["bitfinex","SOLUSD",1746935479519,0.14216157,176.23,176.18,6.4486]
["bitfinex","SOLUSD",1746935479701,0.14216157,176.23,176.2,15.30171622]
["bitfinex","SOLUSD",1746935482432,0.14216157,176.25,176.21,15.30171622]
["bitfinex","SOLUSD",1746935482720,5.81604878,176.25,176.21,15.30171622]
["bitfinex","SOLUSD",1746935485319,5.81604878,176.25,176.18,6.4486]
["bitfinex","SOLUSD",1746935485550,5.81604878,176.25,176.21,15.30171622]
["bitfinex","SOLUSD",1746935485722,5.81604878,176.25,176.18,6.4486]
["bitfinex","SOLUSD",1746935485925,0.14216157,176.23,176.19,15.30171622]
["bitfinex","SOLUSD",1746935486226,0.14216157,176.23,176.18,15.30171622]
["bitfinex","SOLUSD",1746935486829,0.14216157,176.23,176.19,15.30171622]
["bitfinex","SOLUSD",1746935487217,0.14216157,176.23,176.2,15.30171622]
["bitfinex","SOLUSD",1746935489022,0.14216157,176.21,176.19,15.30171622]
["bitfinex","SOLUSD",1746935491630,0.14216157,176.21,176.18,15.30171622]
["bitfinex","SOLUSD",1746935492009,18.64964886,176.23,176.2,15.30171622]
["bitfinex","SOLUSD",1746935492212,0.14216157,176.22,176.2,15.30171622]
["bitfinex","SOLUSD",1746935492531,18.64964886,176.23,176.21,15.30171622]
["bitfinex","SOLUSD",1746935492707,18.64964886,176.23,176.22,15.30171622]
["bitfinex","SOLUSD",1746935496130,14.7,176.25,176.22,15.30171622]
["bitfinex","SOLUSD",1746935496331,33.34964886,176.25,176.24,15.30171622]
["bitfinex","SOLUSD",1746935496511,18.64964886,176.25,176.24,15.30171622]
["bitfinex","SOLUSD",1746935496704,18.64964886,176.27,176.24,16.88751622]
["bitfinex","SOLUSD",1746935497011,18.64964886,176.27,176.26,15.30171622]
["bitfinex","SOLUSD",1746935497922,136.1,176.28,176.26,15.30171622]
["bitfinex","SOLUSD",1746935498132,154.74964886,176.28,176.27,15.30171622]
["bitfinex","SOLUSD",1746935498325,18.64964886,176.28,176.27,15.30171622]
["bitfinex","SOLUSD",1746935502341,18.64964886,176.28,176.26,15.30171622]
["bitfinex","SOLUSD",1746935504834,18.64964886,176.27,176.26,15.30171622]
["bitfinex","SOLUSD",1746935505026,18.64964886,176.27,176.21,6.2382]
["bitfinex","SOLUSD",1746935505335,0.14216157,176.27,176.24,26.0]
["bitfinex","SOLUSD",1746935505632,0.14216157,176.27,176.24,41.30171622]
["bitfinex","SOLUSD",1746935508743,18.64964886,176.29,176.24,41.30171622]
["bitfinex","SOLUSD",1746935509043,18.64964886,176.29,176.26,15.30171622]
["bitfinex","SOLUSD",1746935509243,18.64964886,176.29,176.27,15.30171622]
["bitfinex","SOLUSD",1746935511047,18.64964886,176.29,176.24,26.0]
["bitfinex","SOLUSD",1746935511241,0.14216157,176.28,176.24,26.0]
["bitfinex","SOLUSD",1746935511434,0.14216157,176.28,176.21,6.2382]
["bitfinex","SOLUSD",1746935511640,0.14216157,176.26,176.21,6.2382]
["bitfinex","SOLUSD",1746935511842,0.14216157,176.26,176.21,21.53991622]
["bitfinex","SOLUSD",1746935512147,0.14216157,176.26,176.22,15.30171622]
["bitfinex","SOLUSD",1746935512849,0.14216157,176.27,176.22,15.30171622]
["bitfinex","SOLUSD",1746935514450,18.79181043,176.27,176.22,15.30171622]
["bitfinex","SOLUSD",1746935516539,18.79181043,176.27,176.23,15.30171622]
["bitfinex","SOLUSD",1746935516744,18.64964886,176.27,176.25,15.30171622]
["bitfinex","SOLUSD",1746935516949,18.64964886,176.28,176.25,15.30171622]
["bitfinex","SOLUSD",1746935518129,18.64964886,176.28,176.26,15.30171622]
["bitfinex","SOLUSD",1746935518334,18.64964886,176.28,176.27,15.30171622]
["bitfinex","SOLUSD",1746935518530,18.64964886,176.28,176.26,15.30171622]
["bitfinex","SOLUSD",1746935520030,18.64964886,176.28,176.27,15.30171622]
["bitfinex","SOLUSD",1746935523840,18.64964886,176.28,176.26,15.30171622]
["bitfinex","SOLUSD",1746935524134,18.64964886,176.29,176.24,15.30171622]
["bitfinex","SOLUSD",1746935524338,18.64964886,176.29,176.26,15.30171622]
["bitfinex","SOLUSD",1746935524964,18.64964886,176.29,176.27,15.30171622]
["bitfinex","SOLUSD",1746935527346,18.64964886,176.29,176.26,15.30171622]
["bitfinex","SOLUSD",1746935527656,18.64964886,176.29,176.21,6.2382]
["bitfinex","SOLUSD",1746935527858,0.14216157,176.28,176.21,6.2382]
["bitfinex","SOLUSD",1746935528036,15.30171622,176.27,176.21,21.53991622]
["bitfinex","SOLUSD",1746935528236,0.14216157,176.26,176.21,6.2382]
["bitfinex","SOLUSD",1746935528438,0.14216157,176.26,176.21,21.53991622]
["bitfinex","SOLUSD",1746935529163,18.79181043,176.26,176.21,21.53991622]
["bitfinex","SOLUSD",1746935530267,24.46528505,176.26,176.21,21.53991622]
["bitfinex","SOLUSD",1746935530964,18.79181043,176.26,176.21,21.53991622]
["bitfinex","SOLUSD",1746935532043,18.79181043,176.26,176.22,15.30171622]
["bitfinex","SOLUSD",1746935533146,18.64964886,176.25,176.2,1.5692]
["bitfinex","SOLUSD",1746935533461,0.14216157,176.24,176.18,15.30171622]
["bitfinex","SOLUSD",1746935533664,0.14216157,176.24,176.18,41.30171622]
["bitfinex","SOLUSD",1746935533836,14.3,176.28,176.22,15.30171622]
["bitfinex","SOLUSD",1746935534036,18.64964886,176.27,176.24,15.30171622]
["bitfinex","SOLUSD",1746935534457,18.64964886,176.27,176.25,15.30171622]
["bitfinex","SOLUSD",1746935534660,18.64964886,176.27,176.26,15.30171622]
["bitfinex","SOLUSD",1746935537165,18.64964886,176.27,176.25,15.30171622]
["bitfinex","SOLUSD",1746935537651,18.64964886,176.28,176.25,15.30171622]
["bitfinex","SOLUSD",1746935537852,0.14216157,176.26,176.18,108.5175]
["bitfinex","SOLUSD",1746935538057,0.14216157,176.26,176.21,15.30171622]
["bitfinex","SOLUSD",1746935538258,0.14216157,176.26,176.22,15.30171622]
["bitfinex","SOLUSD",1746935538768,0.14216157,176.26,176.23,15.30171622]
["bitfinex","SOLUSD",1746935539944,0.14216157,176.26,176.22,15.30171622]
["bitfinex","SOLUSD",1746935540662,0.14216157,176.26,176.23,15.30171622]
["bitfinex","SOLUSD",1746935541667,0.14216157,176.26,176.18,27.6175]
["bitfinex","SOLUSD",1746935541865,0.14216157,176.24,176.2,15.30171622]
["bitfinex","SOLUSD",1746935542642,0.14216157,176.24,176.19,15.30171622]
["bitfinex","SOLUSD",1746935542862,0.14216157,176.24,176.18,1.6175]
["bitfinex","SOLUSD",1746935543076,0.14216157,176.24,176.19,15.30171622]
["bitfinex","SOLUSD",1746935543555,18.64964886,176.23,176.18,16.91921622]
["bitfinex","SOLUSD",1746935544946,18.64964886,176.23,176.19,15.30171622]
["bitfinex","SOLUSD",1746935547146,18.64964886,176.23,176.2,15.30171622]
["bitfinex","SOLUSD",1746935548265,18.64964886,176.23,176.19,15.30171622]
["bitfinex","SOLUSD",1746935550281,18.64964886,176.23,176.2,15.30171622]
["bitfinex","SOLUSD",1746935550663,14.34,176.24,176.22,15.30171622]
["bitfinex","SOLUSD",1746935550869,14.34,176.24,176.23,15.30171622]
["bitfinex","SOLUSD",1746935551995,32.98964886,176.24,176.23,15.30171622]
["bitfinex","SOLUSD",1746935552294,18.64964886,176.23,176.2,15.30171622]
["bitfinex","SOLUSD",1746935554291,18.79181043,176.23,176.2,15.30171622]
["bitfinex","SOLUSD",1746935554493,18.64964886,176.23,176.22,15.30171622]
["bitfinex","SOLUSD",1746935554697,14.34,176.24,176.22,15.30171622]
["bitfinex","SOLUSD",1746935557399,14.34,176.24,176.23,15.30171622]
["bitfinex","SOLUSD",1746935557604,18.79181043,176.26,176.22,15.30171622]
["bitfinex","SOLUSD",1746935559678,24.46529663,176.26,176.22,15.30171622]
["bitfinex","SOLUSD",1746935560001,24.46529663,176.26,176.21,15.30171622]
["bitfinex","SOLUSD",1746935560773,18.79181043,176.26,176.21,15.30171622]
["bitfinex","SOLUSD",1746935562201,24.46530018,176.26,176.21,15.30171622]
["bitfinex","SOLUSD",1746935563401,18.79181043,176.26,176.21,15.30171622]
["bitfinex","SOLUSD",1746935564909,18.79181043,176.26,176.22,15.30171622]
["bitfinex","SOLUSD",1746935566604,24.46532251,176.26,176.18,1.6175]
["bitfinex","SOLUSD",1746935566901,39.76703873,176.26,176.19,15.30171622]
["bitfinex","SOLUSD",1746935568780,39.76703873,176.26,176.18,1.6175]
["bitfinex","SOLUSD",1746935569083,15.44387779,176.23,176.14,1.5064]
["bitfinex","SOLUSD",1746935569295,0.14216157,176.21,176.16,15.30171622]
["bitfinex","SOLUSD",1746935569502,0.14216157,176.21,176.19,15.30171622]
["bitfinex","SOLUSD",1746935572016,0.14216157,176.21,176.16,26.0]
["bitfinex","SOLUSD",1746935572192,0.14216157,176.21,176.19,15.30171622]
["bitfinex","SOLUSD",1746935573030,0.14216157,176.21,176.16,26.0]
["bitfinex","SOLUSD",1746935573031,0.14216157,176.21,176.18,15.30171622]
["bitfinex","SOLUSD",1746935573810,0.14216157,176.21,176.17,15.30171622]
["bitfinex","SOLUSD",1746935574117,0.14216157,176.21,176.16,15.30171622]
["bitfinex","SOLUSD",1746935574118,18.64964886,176.2,176.16,15.30171622]
["bitfinex","SOLUSD",1746935576817,15.44387779,176.19,176.13,6.0114]
["bitfinex","SOLUSD",1746935576990,18.64964886,176.15,176.09,1.5064]
["bitfinex","SOLUSD",1746935577310,0.14216157,176.14,176.09,16.80811622]
["bitfinex","SOLUSD",1746935577511,0.14216157,176.14,176.1,15.30171622]
["bitfinex","SOLUSD",1746935579625,24.32670173,176.15,176.1,15.30171622]
["bitfinex","SOLUSD",1746935579911,0.14216157,176.14,176.1,15.30171622]
["bitfinex","SOLUSD",1746935580405,18.64964886,176.13,176.03,80.9]
["bitfinex","SOLUSD",1746935580610,18.64964886,176.13,176.02,7.5178]
["bitfinex","SOLUSD",1746935580611,0.14216157,176.12,176.07,15.30171622]
["bitfinex","SOLUSD",1746935580815,0.14216157,176.12,176.02,22.5578]
["bitfinex","SOLUSD",1746935581116,0.14216157,176.1,176.02,7.5178]
["bitfinex","SOLUSD",1746935581311,33.95136508,176.09,176.02,7.5178]
["bitfinex","SOLUSD",1746935581506,18.79181043,176.07,176.02,7.5178]
["bitfinex","SOLUSD",1746935581707,15.30171622,176.06,175.95,6.0114]
["bitfinex","SOLUSD",1746935581907,34.09352665,176.05,175.95,6.0114]
["bitfinex","SOLUSD",1746935582114,18.79181043,176.03,175.95,6.0114]
["bitfinex","SOLUSD",1746935582421,18.79181043,176.03,175.95,47.31311622]
["bitfinex","SOLUSD",1746935582630,0.14216157,176.05,176.02,15.30171622]
["bitfinex","SOLUSD",1746935582816,34.09352665,176.05,175.99,15.30171622]
["bitfinex","SOLUSD",1746935584316,34.09352665,176.05,175.95,6.0114]
["bitfinex","SOLUSD",1746935584513,34.09352665,176.05,175.98,15.30171622]
["bitfinex","SOLUSD",1746935584924,18.79181043,176.05,175.99,15.30171622]
["bitfinex","SOLUSD",1746935585221,34.09352665,176.05,175.99,15.30171622]
["bitfinex","SOLUSD",1746935585419,34.09352665,176.05,175.96,26.0]
["bitfinex","SOLUSD",1746935585420,18.79181043,176.05,176.0,15.30171622]
["bitfinex","SOLUSD",1746935585623,18.79181043,176.05,176.01,15.30171622]
["bitfinex","SOLUSD",1746935586423,18.79181043,176.05,176.0,15.30171622]
["bitfinex","SOLUSD",1746935586616,18.79181043,176.05,175.98,26.0]
["bitfinex","SOLUSD",1746935586819,18.79181043,176.05,176.01,15.30171622]
["bitfinex","SOLUSD",1746935587421,18.79181043,176.05,176.0,15.30171622]
["bitfinex","SOLUSD",1746935587812,18.79181043,176.05,176.01,15.30171622]
["bitfinex","SOLUSD",1746935588322,15.30171622,176.03,175.96,15.30171622]
["bitfinex","SOLUSD",1746935588521,0.14216157,176.02,175.97,15.30171622]
["bitfinex","SOLUSD",1746935588829,0.14216157,176.02,175.98,15.30171622]
["bitfinex","SOLUSD",1746935589824,33.95136508,176.04,175.98,15.30171622]
["bitfinex","SOLUSD",1746935589825,0.14216157,176.03,175.98,15.30171622]
["bitfinex","SOLUSD",1746935591544,0.14216157,176.03,175.95,32.0114]
["bitfinex","SOLUSD",1746935592029,0.14216157,176.03,175.98,15.30171622]
["bitfinex","SOLUSD",1746935593433,0.14216157,176.03,175.95,32.0114]
["bitfinex","SOLUSD",1746935593638,0.14216157,176.03,175.98,15.30171622]
["bitfinex","SOLUSD",1746935594831,0.14216157,176.03,175.99,15.30171622]
["bitfinex","SOLUSD",1746935595819,18.64964886,176.04,176.01,15.30171622]
["bitfinex","SOLUSD",1746935597030,18.64964886,176.04,175.95,47.31311622]
["bitfinex","SOLUSD",1746935597214,18.64964886,176.04,176.0,15.30171622]
["bitfinex","SOLUSD",1746935597737,5.82307211,176.03,175.98,15.30171622]
["bitfinex","SOLUSD",1746935597922,18.64964886,176.02,175.95,32.0114]
["bitfinex","SOLUSD",1746935598125,0.14216157,176.01,175.97,15.30171622]
["bitfinex","SOLUSD",1746935598827,0.14216157,176.01,175.96,15.30171622]
["bitfinex","SOLUSD",1746935599134,0.14216157,176.01,175.95,32.0114]
["bitfinex","SOLUSD",1746935599135,0.14216157,176.01,175.97,15.30171622]
["bitfinex","SOLUSD",1746935599312,0.14216157,176.01,175.95,32.0114]
["bitfinex","SOLUSD",1746935599633,0.14216157,176.01,175.97,15.30171622]
["bitfinex","SOLUSD",1746935599933,0.14216157,176.01,175.99,15.30171622]
["bitfinex","SOLUSD",1746935600135,18.79181043,176.03,175.99,15.30171622]
["bitfinex","SOLUSD",1746935602025,18.79181043,176.03,175.98,15.30171622]
["bitfinex","SOLUSD",1746935603650,24.47273863,176.03,175.98,15.30171622]
["bitfinex","SOLUSD",1746935605045,18.79181043,176.03,175.98,15.30171622]
["bitfinex","SOLUSD",1746935606720,18.64964886,176.03,175.99,15.30171622]
["bitfinex","SOLUSD",1746935607328,18.64964886,176.03,175.95,32.0114]
["bitfinex","SOLUSD",1746935607640,18.64964886,176.03,175.98,15.30171622]
["bitfinex","SOLUSD",1746935607641,0.14216157,176.02,175.98,15.30171622]
["bitfinex","SOLUSD",1746935608322,18.64964886,175.98,175.93,15.30171622]
["bitfinex","SOLUSD",1746935608738,0.14216157,175.98,175.93,15.30171622]
["bitfinex","SOLUSD",1746935609043,0.14216157,175.98,175.9,26.0]
["bitfinex","SOLUSD",1746935609044,0.14216157,175.98,175.95,15.30171622]
["bitfinex","SOLUSD",1746935609545,18.64964886,176.0,175.91,26.0]
["bitfinex","SOLUSD",1746935609723,18.64964886,176.0,175.95,15.30171622]
["bitfinex","SOLUSD",1746935610746,0.14216157,175.99,175.95,15.30171622]
["bitfinex","SOLUSD",1746935611046,18.64964886,176.0,175.95,15.30171622]
["bitfinex","SOLUSD",1746935611342,0.14216157,175.99,175.95,15.30171622]
["bitfinex","SOLUSD",1746935612139,18.64964886,176.0,175.96,15.30171622]
["bitfinex","SOLUSD",1746935612344,18.64964886,176.0,175.97,15.30171622]
["bitfinex","SOLUSD",1746935612651,18.64964886,176.0,175.98,15.30171622]
["bitfinex","SOLUSD",1746935612953,18.64964886,176.0,175.97,15.30171622]
["bitfinex","SOLUSD",1746935614543,0.14216157,175.99,175.92,1.5627]
["bitfinex","SOLUSD",1746935614744,39.6332777,176.0,175.92,1.5627]
["bitfinex","SOLUSD",1746935614745,0.14216157,175.97,175.92,16.86441622]
["bitfinex","SOLUSD",1746935615122,0.14216157,175.97,175.93,15.30171622]
["bitfinex","SOLUSD",1746935616150,18.64964886,175.96,175.92,1.5627]
["bitfinex","SOLUSD",1746935616448,0.14216157,175.97,175.92,16.86441622]
["bitfinex","SOLUSD",1746935616748,18.79181043,175.97,175.93,15.30171622]
["bitfinex","SOLUSD",1746935616950,0.14216157,175.98,175.94,15.30171622]
["bitfinex","SOLUSD",1746935617641,0.14216157,175.98,175.95,15.30171622]
["bitfinex","SOLUSD",1746935618760,15.08,176.02,175.97,15.30171622]
["bitfinex","SOLUSD",1746935618934,18.64964886,176.01,175.95,6.4532]
["bitfinex","SOLUSD",1746935619135,18.64964886,176.01,175.97,15.30171622]
["bitfinex","SOLUSD",1746935620129,18.64964886,176.01,175.95,6.4532]
["bitfinex","SOLUSD",1746935620455,18.64964886,176.01,175.98,15.30171622]
["bitfinex","SOLUSD",1746935625259,0.14216157,176.02,175.98,15.30171622]
["bitfinex","SOLUSD",1746935625465,0.14216157,176.02,175.99,15.30171622]
["bitfinex","SOLUSD",1746935626448,141.77901048,176.09,176.01,15.30171622]
["bitfinex","SOLUSD",1746935626765,33.72964886,176.08,176.04,15.30171622]
["bitfinex","SOLUSD",1746935626963,33.72964886,176.08,176.05,15.30171622]
["bitfinex","SOLUSD",1746935626964,15.08,176.08,176.05,15.30171622]
["bitfinex","SOLUSD",1746935627254,15.08,176.08,176.06,15.30171622]
["bitfinex","SOLUSD",1746935627457,15.08,176.08,176.07,15.30171622]
["bitfinex","SOLUSD",1746935627959,15.08,176.08,176.02,32.5046]
["bitfinex","SOLUSD",1746935628182,15.08,176.08,176.07,15.30171622]
["bitfinex","SOLUSD",1746935628372,18.64964886,176.11,176.07,15.30171622]
["bitfinex","SOLUSD",1746935630065,18.64964886,176.12,176.06,1.5124]
["bitfinex","SOLUSD",1746935630566,18.64964886,176.12,176.09,15.30171622]
["bitfinex","SOLUSD",1746935631553,18.64964886,176.12,176.06,1.5124]
["bitfinex","SOLUSD",1746935631747,18.64964886,176.12,176.09,15.30171622]
["bitfinex","SOLUSD",1746935631947,18.64964886,176.12,176.1,15.30171622]
["bitfinex","SOLUSD",1746935633171,18.64964886,176.12,176.09,15.30171622]
["bitfinex","SOLUSD",1746935633758,18.64964886,176.12,176.06,1.5124]
["bitfinex","SOLUSD",1746935634054,18.64964886,176.12,176.08,15.30171622]
["bitfinex","SOLUSD",1746935637557,18.64964886,176.12,176.06,27.5124]
["bitfinex","SOLUSD",1746935637873,33.95136508,176.12,176.06,16.81411622]
["bitfinex","SOLUSD",1746935638278,0.14216157,176.11,176.06,1.5124]
["bitfinex","SOLUSD",1746935638575,0.14216157,176.11,176.06,16.81411622]
["bitfinex","SOLUSD",1746935638773,18.64964886,176.1,176.05,41.30171622]
["bitfinex","SOLUSD",1746935640953,0.14216157,176.11,176.05,41.30171622]
["bitfinex","SOLUSD",1746935641153,0.14216157,176.11,176.06,15.30171622]
["bitfinex","SOLUSD",1746935641349,18.64964886,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746935641553,18.64964886,176.1,176.05,41.30171622]
["bitfinex","SOLUSD",1746935641948,18.64964886,176.1,176.02,8.1511]
["bitfinex","SOLUSD",1746935642152,21.1221951,176.11,175.95,15.30171622]
["bitfinex","SOLUSD",1746935642153,18.64964886,176.07,175.98,6.485]
["bitfinex","SOLUSD",1746935642457,0.14216157,176.06,176.01,15.30171622]
["bitfinex","SOLUSD",1746935644974,0.14216157,176.06,176.02,15.30171622]
["bitfinex","SOLUSD",1746935645381,18.79181043,176.06,176.02,15.30171622]
["bitfinex","SOLUSD",1746935645579,18.79181043,176.06,176.01,15.30171622]
["bitfinex","SOLUSD",1746935645768,18.79181043,176.06,176.0,26.0]
["bitfinex","SOLUSD",1746935645968,39.77357413,176.06,176.0,26.0]
["bitfinex","SOLUSD",1746935646279,18.79181043,176.04,175.99,15.30171622]
["bitfinex","SOLUSD",1746935646480,0.14216157,176.04,175.98,15.30171622]
["bitfinex","SOLUSD",1746935646666,15.44387779,176.04,175.98,15.30171622]
["bitfinex","SOLUSD",1746935647578,18.64964886,176.03,175.98,15.30171622]
["bitfinex","SOLUSD",1746935648466,18.64964886,176.03,175.99,15.30171622]
["bitfinex","SOLUSD",1746935650781,18.64964886,176.03,175.97,27.521]
["bitfinex","SOLUSD",1746935651081,18.64964886,176.01,175.96,15.30171622]
["bitfinex","SOLUSD",1746935651284,18.64964886,176.01,175.95,15.30171622]
["bitfinex","SOLUSD",1746935652363,18.64964886,176.01,175.94,32.2633]
["bitfinex","SOLUSD",1746935652566,15.44387779,176.0,175.94,15.30171622]
["bitfinex","SOLUSD",1746935652779,18.64964886,175.99,175.94,15.30171622]
["bitfinex","SOLUSD",1746935654177,24.47371983,176.0,175.94,15.30171622]
["bitfinex","SOLUSD",1746935654357,24.47371983,176.0,175.95,15.30171622]
["bitfinex","SOLUSD",1746935654562,24.47371983,176.0,175.93,27.5513]
["bitfinex","SOLUSD",1746935654985,24.47371983,176.0,175.95,15.30171622]
["bitfinex","SOLUSD",1746935655169,0.14216157,176.0,175.96,15.30171622]
["bitfinex","SOLUSD",1746935655484,18.64964886,176.01,175.99,15.30171622]
["bitfinex","SOLUSD",1746935655694,18.64964886,176.02,176.0,15.30171622]
["bitfinex","SOLUSD",1746935658407,18.64964886,176.02,175.97,6.2322]
["bitfinex","SOLUSD",1746935658991,18.64964886,176.02,176.0,15.30171622]
["bitfinex","SOLUSD",1746935659167,18.64964886,176.02,175.99,15.30171622]
["bitfinex","SOLUSD",1746935659584,18.64964886,176.02,175.97,6.2322]
["bitfinex","SOLUSD",1746935659772,18.64964886,176.02,175.99,15.30171622]
["bitfinex","SOLUSD",1746935660881,18.64964886,176.02,175.98,15.30171622]
["bitfinex","SOLUSD",1746935661198,18.64964886,176.02,175.97,6.2322]
["bitfinex","SOLUSD",1746935661494,18.64964886,176.02,175.98,15.30171622]
["bitfinex","SOLUSD",1746935661873,0.14216157,176.01,175.93,1.5513]
["bitfinex","SOLUSD",1746935662100,18.64964886,175.98,175.93,16.85301622]
["bitfinex","SOLUSD",1746935662505,15.30171622,175.99,175.94,15.30171622]
["bitfinex","SOLUSD",1746935662506,18.79181043,175.99,175.94,15.30171622]
["bitfinex","SOLUSD",1746935662693,34.09352665,175.99,175.93,1.5513]
["bitfinex","SOLUSD",1746935662898,18.79181043,175.99,175.93,1.5513]
["bitfinex","SOLUSD",1746935663103,34.09352665,175.99,175.93,1.5513]
["bitfinex","SOLUSD",1746935663827,5.68246391,175.98,175.93,1.5513]
["bitfinex","SOLUSD",1746935664194,39.77571803,175.99,175.93,16.85301622]
["bitfinex","SOLUSD",1746935664413,18.79181043,175.99,175.94,15.30171622]
["bitfinex","SOLUSD",1746935665118,136.1,176.04,175.98,15.30171622]
["bitfinex","SOLUSD",1746935665294,33.48964886,176.03,175.98,15.30171622]
["bitfinex","SOLUSD",1746935665497,0.14216157,176.02,175.98,15.30171622]
["bitfinex","SOLUSD",1746935665757,0.14216157,176.02,175.97,15.30171622]
["bitfinex","SOLUSD",1746935666299,0.14216157,176.0,175.93,1.5513]
["bitfinex","SOLUSD",1746935666493,18.64964886,175.99,175.94,15.30171622]
["bitfinex","SOLUSD",1746935666700,18.79181043,175.98,175.92,6.131]
["bitfinex","SOLUSD",1746935667009,34.09352665,175.98,175.92,21.43271622]
["bitfinex","SOLUSD",1746935667806,39.77630429,175.98,175.92,21.43271622]
["bitfinex","SOLUSD",1746935668999,39.77630429,175.98,175.92,6.131]
["bitfinex","SOLUSD",1746935669204,18.79181043,175.96,175.92,6.131]
["bitfinex","SOLUSD",1746935669421,18.79181043,175.96,175.92,21.43271622]
["bitfinex","SOLUSD",1746935669823,0.14216157,175.96,175.92,21.43271622]
["bitfinex","SOLUSD",1746935671028,0.14216157,175.96,175.89,27.5244]
["bitfinex","SOLUSD",1746935671326,33.95136508,175.93,175.87,6.131]
["bitfinex","SOLUSD",1746935671500,0.14216157,175.92,175.86,15.30171622]
["bitfinex","SOLUSD",1746935672199,18.64964886,175.91,175.84,33.6554]
["bitfinex","SOLUSD",1746935672505,18.64964886,175.91,175.86,15.30171622]
["bitfinex","SOLUSD",1746935672705,18.64964886,175.91,175.84,33.6554]
["bitfinex","SOLUSD",1746935672919,18.64964886,175.91,175.86,15.30171622]
["bitfinex","SOLUSD",1746935673424,18.64964886,175.91,175.84,33.6554]
["bitfinex","SOLUSD",1746935673803,18.12488584,175.91,175.86,15.30171622]
["bitfinex","SOLUSD",1746935674201,15.30171622,175.88,175.8,7.6554]
["bitfinex","SOLUSD",1746935674426,15.30171622,175.87,175.8,7.6554]
["bitfinex","SOLUSD",1746935674733,15.30171622,175.86,175.8,22.95711622]
["bitfinex","SOLUSD",1746935675197,0.14216157,175.85,175.8,7.6554]
["bitfinex","SOLUSD",1746935675403,0.14216157,175.84,175.8,7.6554]
["bitfinex","SOLUSD",1746935675613,0.14216157,175.84,175.79,15.30171622]
["bitfinex","SOLUSD",1746935675906,0.14216157,175.84,175.78,26.0]
["bitfinex","SOLUSD",1746935675907,18.79181043,175.84,175.8,24.58605398]
["bitfinex","SOLUSD",1746935676323,0.14216157,175.84,175.78,26.0]
["bitfinex","SOLUSD",1746935676529,0.14216157,175.84,175.8,24.58605398]
["bitfinex","SOLUSD",1746935677024,0.14216157,175.84,175.79,24.58605398]
["bitfinex","SOLUSD",1746935677321,24.72821555,175.84,175.78,24.58605398]
["bitfinex","SOLUSD",1746935677704,18.64964886,175.83,175.78,24.58605398]
["bitfinex","SOLUSD",1746935678108,43.37786441,175.82,175.77,27.5244]
["bitfinex","SOLUSD",1746935678620,24.58605398,175.81,175.72,22.868]
["bitfinex","SOLUSD",1746935678920,24.58605398,175.81,175.75,50.58605398]
["bitfinex","SOLUSD",1746935679329,24.58605398,175.81,175.76,24.58605398]
["bitfinex","SOLUSD",1746935679831,43.37786441,175.82,175.76,24.58605398]
["bitfinex","SOLUSD",1746935680124,18.64964886,175.82,175.8,24.58605398]
["bitfinex","SOLUSD",1746935680434,18.64964886,175.82,175.79,24.58605398]
["bitfinex","SOLUSD",1746935681128,136.1,175.83,175.79,24.58605398]
["bitfinex","SOLUSD",1746935681327,136.1,175.83,175.8,24.58605398]
["bitfinex","SOLUSD",1746935681503,136.1,175.83,175.81,24.58605398]
["bitfinex","SOLUSD",1746935681709,15.06,175.85,175.82,24.58605398]
["bitfinex","SOLUSD",1746935682206,15.06,175.85,175.83,24.58605398]
["bitfinex","SOLUSD",1746935682409,15.06,175.85,175.8,1.586]
["bitfinex","SOLUSD",1746935682907,15.06,175.85,175.83,24.58605398]
["bitfinex","SOLUSD",1746935684711,15.06,175.85,175.8,1.586]
["bitfinex","SOLUSD",1746935684910,15.06,175.85,175.82,24.58605398]
["bitfinex","SOLUSD",1746935685230,15.06,175.85,175.83,24.58605398]
["bitfinex","SOLUSD",1746935685625,15.06,175.85,175.8,1.586]
["bitfinex","SOLUSD",1746935685829,15.06,175.85,175.82,24.58605398]
["bitfinex","SOLUSD",1746935687319,15.06,175.85,175.8,1.586]
["bitfinex","SOLUSD",1746935687526,15.06,175.85,175.82,24.58605398]
["bitfinex","SOLUSD",1746935688732,15.06,175.85,175.8,1.586]
["bitfinex","SOLUSD",1746935688955,15.06,175.85,175.82,24.58605398]
["bitfinex","SOLUSD",1746935689616,15.06,175.85,175.81,24.58605398]
["bitfinex","SOLUSD",1746935689818,18.64964886,175.84,175.8,26.17205398]
["bitfinex","SOLUSD",1746935690739,18.64964886,175.84,175.81,24.58605398]
["bitfinex","SOLUSD",1746935691530,18.64964886,175.84,175.82,24.58605398]
["bitfinex","SOLUSD",1746935693226,15.06,175.85,175.83,24.58605398]
["bitfinex","SOLUSD",1746935693538,15.06,175.85,175.8,1.586]
["bitfinex","SOLUSD",1746935693539,15.06,175.85,175.84,24.58605398]
["bitfinex","SOLUSD",1746935694042,15.06,175.85,175.83,24.58605398]
["bitfinex","SOLUSD",1746935695443,15.06,175.85,175.84,24.58605398]
["bitfinex","SOLUSD",1746935695629,15.06,175.85,175.83,24.58605398]
["bitfinex","SOLUSD",1746935697819,15.06,175.85,175.83,15.35970021]
["bitfinex","SOLUSD",1746935700946,33.85181043,175.89,175.83,15.35970021]
["bitfinex","SOLUSD",1746935701145,15.35970021,175.88,175.8,1.586]
["bitfinex","SOLUSD",1746935701323,15.50186178,175.87,175.8,1.586]
["bitfinex","SOLUSD",1746935701522,15.50186178,175.87,175.81,15.35970021]
["bitfinex","SOLUSD",1746935701843,18.64964886,175.85,175.8,15.35970021]
["bitfinex","SOLUSD",1746935702231,34.00934907,175.85,175.79,21.99260021]
["bitfinex","SOLUSD",1746935702654,18.64964886,175.83,175.78,15.35970021]
["bitfinex","SOLUSD",1746935702830,18.64964886,175.83,175.76,1.5882]
["bitfinex","SOLUSD",1746935703020,18.64964886,175.81,175.76,27.5882]
["bitfinex","SOLUSD",1746935703527,34.00934907,175.81,175.75,21.47370021]
["bitfinex","SOLUSD",1746935703932,0.14216157,175.8,175.75,21.47370021]
["bitfinex","SOLUSD",1746935704428,0.14216157,175.8,175.75,15.35970021]
["bitfinex","SOLUSD",1746935704934,18.64964886,175.82,175.78,15.35970021]
["bitfinex","SOLUSD",1746935705136,18.64964886,175.79,175.74,26.0]
["bitfinex","SOLUSD",1746935705340,18.64964886,175.77,175.72,1.5882]
["bitfinex","SOLUSD",1746935705543,33.68964886,175.77,175.73,15.35970021]
["bitfinex","SOLUSD",1746935705761,33.68964886,175.77,175.72,1.5882]
["bitfinex","SOLUSD",1746935705949,33.68964886,175.77,175.74,24.60207866]
["bitfinex","SOLUSD",1746935706136,15.04,175.77,175.75,24.60207866]
["bitfinex","SOLUSD",1746935706338,15.04,175.77,175.74,24.60207866]
["bitfinex","SOLUSD",1746935706539,15.04,175.77,175.72,1.5882]
["bitfinex","SOLUSD",1746935706736,15.04,175.77,175.74,24.60207866]
["bitfinex","SOLUSD",1746935706946,15.04,175.77,175.71,6.114]
["bitfinex","SOLUSD",1746935706947,18.79181043,175.76,175.61,1.5516]
["bitfinex","SOLUSD",1746935707141,0.14216157,175.72,175.67,24.60207866]
["bitfinex","SOLUSD",1746935707337,0.14216157,175.72,175.66,24.60207866]
["bitfinex","SOLUSD",1746935707743,0.14216157,175.72,175.61,1.5516]
["bitfinex","SOLUSD",1746935707961,0.14216157,175.72,175.66,24.60207866]
["bitfinex","SOLUSD",1746935708335,0.14216157,175.72,175.64,26.0]
["bitfinex","SOLUSD",1746935708535,0.14216157,175.72,175.67,24.60207866]
["bitfinex","SOLUSD",1746935710447,43.25172752,175.74,175.68,24.60207866]
["bitfinex","SOLUSD",1746935710782,0.14216157,175.73,175.65,26.0]
["bitfinex","SOLUSD",1746935710948,0.14216157,175.73,175.68,24.60207866]
["bitfinex","SOLUSD",1746935711858,0.14216157,175.73,175.64,26.0]
["bitfinex","SOLUSD",1746935712034,0.14216157,175.73,175.68,24.60207866]
["bitfinex","SOLUSD",1746935712235,0.14216157,175.73,175.69,24.60207866]
["bitfinex","SOLUSD",1746935712841,18.64964886,175.74,175.71,24.60207866]
["bitfinex","SOLUSD",1746935713343,18.64964886,175.77,175.72,24.60207866]
["bitfinex","SOLUSD",1746935713550,33.68964886,175.77,175.72,24.60207866]
["bitfinex","SOLUSD",1746935713741,0.14216157,175.76,175.72,24.60207866]
["bitfinex","SOLUSD",1746935714039,33.68964886,175.77,175.72,24.60207866]
["bitfinex","SOLUSD",1746935714240,0.14216157,175.76,175.72,24.60207866]
["bitfinex","SOLUSD",1746935714545,33.68964886,175.77,175.72,24.60207866]
["bitfinex","SOLUSD",1746935716556,58.29172752,175.77,175.72,24.60207866]
["bitfinex","SOLUSD",1746935716855,0.14216157,175.76,175.69,1.5516]
["bitfinex","SOLUSD",1746935717037,24.74424023,175.76,175.69,1.5516]
["bitfinex","SOLUSD",1746935717231,24.74424023,175.76,175.7,24.60207866]
["bitfinex","SOLUSD",1746935718155,18.64964886,175.74,175.69,26.15367866]
["bitfinex","SOLUSD",1746935718556,18.64964886,175.73,175.69,1.5516]
["bitfinex","SOLUSD",1746935718743,18.64964886,175.73,175.68,30.77437866]
["bitfinex","SOLUSD",1746935718954,18.64964886,175.72,175.64,1.5516]
["bitfinex","SOLUSD",1746935719151,43.25172752,175.72,175.66,26.0]
["bitfinex","SOLUSD",1746935719347,18.64964886,175.7,175.64,27.5516]
["bitfinex","SOLUSD",1746935719644,58.29172752,175.7,175.64,27.5516]
["bitfinex","SOLUSD",1746935720146,18.64964886,175.68,175.63,6.1723]
["bitfinex","SOLUSD",1746935720458,18.64964886,175.67,175.62,24.60207866]
["bitfinex","SOLUSD",1746935720645,18.79181043,175.68,175.63,24.60207866]
["bitfinex","SOLUSD",1746935720844,18.64964886,175.68,175.64,24.60207866]
["bitfinex","SOLUSD",1746935721158,18.79181043,175.69,175.65,24.60207866]
["bitfinex","SOLUSD",1746935721838,18.79181043,175.69,175.6,26.0]
["bitfinex","SOLUSD",1746935721839,18.64964886,175.69,175.67,24.60207866]
["bitfinex","SOLUSD",1746935722254,18.64964886,175.69,175.66,24.60207866]
["bitfinex","SOLUSD",1746935722439,18.64964886,175.69,175.6,26.0]
["bitfinex","SOLUSD",1746935722640,18.64964886,175.69,175.66,24.60207866]
["bitfinex","SOLUSD",1746935726465,18.64964886,175.69,175.6,26.0]
["bitfinex","SOLUSD",1746935726758,18.64964886,175.69,175.64,24.60207866]
["bitfinex","SOLUSD",1746935726962,43.25172752,175.69,175.6,26.0]
["bitfinex","SOLUSD",1746935727139,43.25172752,175.69,175.63,24.60207866]
["bitfinex","SOLUSD",1746935727540,24.74424023,175.68,175.61,26.0]
["bitfinex","SOLUSD",1746935727740,24.74424023,175.68,175.62,24.60207866]
["bitfinex","SOLUSD",1746935728450,24.74424023,175.68,175.61,26.0]
["bitfinex","SOLUSD",1746935728652,24.74424023,175.68,175.62,24.60207866]
["bitfinex","SOLUSD",1746935728951,24.74424023,175.68,175.63,24.60207866]
["bitfinex","SOLUSD",1746935729463,0.14216157,175.68,175.63,24.60207866]
["bitfinex","SOLUSD",1746935730052,24.74424023,175.68,175.63,24.60207866]
["bitfinex","SOLUSD",1746935730963,24.60207866,175.68,175.63,24.60207866]
["bitfinex","SOLUSD",1746935731474,30.29424987,175.68,175.61,26.0]
["bitfinex","SOLUSD",1746935731769,18.64964886,175.66,175.62,24.60207866]
["bitfinex","SOLUSD",1746935731973,18.64964886,175.67,175.63,24.60207866]
["bitfinex","SOLUSD",1746935732372,18.79181043,175.68,175.63,24.60207866]
["bitfinex","SOLUSD",1746935732671,18.79181043,175.68,175.64,24.60207866]
["bitfinex","SOLUSD",1746935732972,18.64964886,175.68,175.64,24.60207866]
["bitfinex","SOLUSD",1746935733152,18.64964886,175.68,175.66,24.60207866]
["bitfinex","SOLUSD",1746935734187,14.9,175.69,175.67,24.60207866]
["bitfinex","SOLUSD",1746935734467,58.15172752,175.73,175.67,24.60207866]
["bitfinex","SOLUSD",1746935734638,18.79181043,175.71,175.62,8.1345]
["bitfinex","SOLUSD",1746935734843,18.64964886,175.7,175.62,8.1345]
["bitfinex","SOLUSD",1746935735058,18.79181043,175.71,175.66,24.60207866]
["bitfinex","SOLUSD",1746935735452,0.14216157,175.71,175.67,24.60207866]
["bitfinex","SOLUSD",1746935735641,0.14216157,175.71,175.68,24.60207866]
["bitfinex","SOLUSD",1746935735840,0.14216157,175.71,175.67,24.60207866]
["bitfinex","SOLUSD",1746935738060,18.64964886,175.72,175.67,24.60207866]
["bitfinex","SOLUSD",1746935738261,14.9,175.73,175.68,24.60207866]
["bitfinex","SOLUSD",1746935738443,33.54964886,175.73,175.68,24.60207866]
["bitfinex","SOLUSD",1746935739154,58.15172752,175.73,175.68,24.60207866]
["bitfinex","SOLUSD",1746935739471,58.15172752,175.73,175.67,24.60207866]
["bitfinex","SOLUSD",1746935740874,18.79181043,175.72,175.65,26.0]
["bitfinex","SOLUSD",1746935741072,18.79181043,175.72,175.67,24.60207866]
["bitfinex","SOLUSD",1746935741373,43.39388909,175.72,175.66,24.60207866]
["bitfinex","SOLUSD",1746935741873,24.60207866,175.71,175.66,24.60207866]
["bitfinex","SOLUSD",1746935742265,20.59062353,175.73,175.62,34.1345]
["bitfinex","SOLUSD",1746935742468,18.64964886,175.7,175.65,24.60207866]
["bitfinex","SOLUSD",1746935742652,18.64964886,175.7,175.66,24.60207866]
["bitfinex","SOLUSD",1746935743163,18.64964886,175.7,175.62,34.1345]
["bitfinex","SOLUSD",1746935743373,18.64964886,175.7,175.66,24.60207866]
["bitfinex","SOLUSD",1746935743876,18.64964886,175.71,175.68,24.60207866]
["bitfinex","SOLUSD",1746935744377,18.64964886,175.71,175.63,26.0]
["bitfinex","SOLUSD",1746935744582,18.64964886,175.71,175.66,24.60207866]
["bitfinex","SOLUSD",1746935745077,24.34094802,175.71,175.66,24.60207866]
["bitfinex","SOLUSD",1746935745472,0.14216157,175.7,175.65,24.60207866]
["bitfinex","SOLUSD",1746935746170,5.83380542,175.7,175.65,24.60207866]
["bitfinex","SOLUSD",1746935746359,5.83380542,175.7,175.66,24.60207866]
["bitfinex","SOLUSD",1746935746979,5.83380542,175.7,175.63,26.0]
["bitfinex","SOLUSD",1746935747280,5.83380542,175.7,175.65,24.60207866]
["bitfinex","SOLUSD",1746935747781,30.29331208,175.71,175.66,24.60207866]
["bitfinex","SOLUSD",1746935747979,24.34088228,175.71,175.67,24.60207866]
["bitfinex","SOLUSD",1746935748877,24.34088228,175.71,175.66,24.60207866]
["bitfinex","SOLUSD",1746935749181,18.64964886,175.71,175.67,24.60207866]
["bitfinex","SOLUSD",1746935749886,18.64964886,175.71,175.67,15.38720168]
["bitfinex","SOLUSD",1746935754363,136.1,175.72,175.7,15.38720168]
["bitfinex","SOLUSD",1746935754570,33.54964886,175.73,175.7,15.38720168]
["bitfinex","SOLUSD",1746935754965,14.9,175.73,175.7,15.38720168]
["bitfinex","SOLUSD",1746935755171,14.9,175.73,175.72,15.38720168]
["bitfinex","SOLUSD",1746935755764,14.9,175.73,175.67,1.6072]
["bitfinex","SOLUSD",1746935755765,18.64964886,175.72,175.67,1.6072]
["bitfinex","SOLUSD",1746935756182,18.64964886,175.72,175.67,16.99440168]
["bitfinex","SOLUSD",1746935756399,24.34060569,175.72,175.67,16.99440168]
["bitfinex","SOLUSD",1746935757360,18.64964886,175.72,175.67,16.99440168]
["bitfinex","SOLUSD",1746935757568,18.64964886,175.72,175.69,15.38720168]
["bitfinex","SOLUSD",1746935757768,14.9,175.73,175.69,15.38720168]
["bitfinex","SOLUSD",1746935758871,14.9,175.73,175.7,15.38720168]
["bitfinex","SOLUSD",1746935760494,14.9,175.73,175.71,15.38720168]
["bitfinex","SOLUSD",1746935761164,18.64964886,175.76,175.68,6.2359]
["bitfinex","SOLUSD",1746935761371,18.64964886,175.76,175.7,15.38720168]
["bitfinex","SOLUSD",1746935761372,34.03685054,175.76,175.7,15.38720168]
["bitfinex","SOLUSD",1746935761675,18.64964886,175.76,175.71,15.38720168]
["bitfinex","SOLUSD",1746935763385,18.64964886,175.76,175.68,6.2359]
["bitfinex","SOLUSD",1746935763587,15.38720168,175.75,175.69,26.0]
["bitfinex","SOLUSD",1746935764389,18.79181043,175.74,175.69,15.38720168]
["bitfinex","SOLUSD",1746935764595,18.79181043,175.72,175.67,1.6072]
["bitfinex","SOLUSD",1746935764789,34.03685054,175.7,175.64,6.2359]
["bitfinex","SOLUSD",1746935764971,34.03685054,175.7,175.64,21.62310168]
["bitfinex","SOLUSD",1746935765369,18.64964886,175.68,175.62,1.5782]
["bitfinex","SOLUSD",1746935765589,18.64964886,175.68,175.63,15.38720168]
["bitfinex","SOLUSD",1746935765795,34.03685054,175.68,175.62,16.96540168]
["bitfinex","SOLUSD",1746935766094,15.38720168,175.68,175.62,1.5782]
["bitfinex","SOLUSD",1746935766296,34.03685054,175.68,175.62,1.5782]
["bitfinex","SOLUSD",1746935766493,34.03685054,175.67,175.62,1.5782]
["bitfinex","SOLUSD",1746935766704,18.79181043,175.67,175.62,16.96540168]
["bitfinex","SOLUSD",1746935767494,0.14216157,175.69,175.64,15.38720168]
["bitfinex","SOLUSD",1746935767675,18.79181043,175.69,175.64,15.38720168]
["bitfinex","SOLUSD",1746935767994,150.78,175.71,175.67,15.38720168]
["bitfinex","SOLUSD",1746935768211,18.64964886,175.7,175.67,15.38720168]
["bitfinex","SOLUSD",1746935768495,18.64964886,175.7,175.66,15.38720168]
["bitfinex","SOLUSD",1746935768913,18.64964886,175.7,175.67,15.38720168]
["bitfinex","SOLUSD",1746935769384,150.78,175.71,175.69,15.38720168]
["bitfinex","SOLUSD",1746935769385,14.68,175.71,175.69,15.38720168]
["bitfinex","SOLUSD",1746935769895,14.68,175.71,175.68,15.38720168]
["bitfinex","SOLUSD",1746935770273,18.64964886,175.7,175.65,26.0]
["bitfinex","SOLUSD",1746935770471,18.64964886,175.7,175.68,15.38720168]
["bitfinex","SOLUSD",1746935770898,14.68,175.71,175.68,15.38720168]
["bitfinex","SOLUSD",1746935771082,14.68,175.71,175.69,15.38720168]
["bitfinex","SOLUSD",1746935771680,14.68,175.71,175.69,24.61493317]
["bitfinex","SOLUSD",1746935772984,14.68,175.71,175.7,24.61493317]
["bitfinex","SOLUSD",1746935773997,18.64964886,175.75,175.7,24.61493317]
["bitfinex","SOLUSD",1746935774182,18.64964886,175.75,175.72,24.61493317]
["bitfinex","SOLUSD",1746935775207,14.68,175.76,175.69,1.6142]
["bitfinex","SOLUSD",1746935775208,14.68,175.76,175.73,24.61493317]
["bitfinex","SOLUSD",1746935777804,14.68,175.76,175.74,24.61493317]
["bitfinex","SOLUSD",1746935778008,14.68,175.76,175.75,24.61493317]
["bitfinex","SOLUSD",1746935778510,18.64964886,175.8,175.75,24.61493317]
["bitfinex","SOLUSD",1746935778806,18.64964886,175.8,175.72,26.0]
["bitfinex","SOLUSD",1746935778991,18.64964886,175.8,175.75,24.61493317]
["bitfinex","SOLUSD",1746935779188,18.64964886,175.8,175.76,24.61493317]
["bitfinex","SOLUSD",1746935779587,18.64964886,175.8,175.77,24.61493317]
["bitfinex","SOLUSD",1746935779989,18.64964886,175.8,175.74,6.5825]
["bitfinex","SOLUSD",1746935779990,18.64964886,175.8,175.76,24.61493317]
["bitfinex","SOLUSD",1746935784217,48.95299232,175.8,175.74,6.5825]
["bitfinex","SOLUSD",1746935784391,43.26458203,175.78,175.72,24.61493317]
["bitfinex","SOLUSD",1746935784595,18.64964886,175.77,175.72,24.61493317]
["bitfinex","SOLUSD",1746935784796,18.64964886,175.77,175.73,24.61493317]
["bitfinex","SOLUSD",1746935785102,18.64964886,175.78,175.73,24.61493317]
["bitfinex","SOLUSD",1746935785419,18.64964886,175.77,175.73,24.61493317]
["bitfinex","SOLUSD",1746935786126,5.68918945,175.78,175.73,24.61493317]
["bitfinex","SOLUSD",1746935786419,24.33883831,175.78,175.73,24.61493317]
["bitfinex","SOLUSD",1746935788509,5.83082783,175.79,175.74,24.61493317]
["bitfinex","SOLUSD",1746935788711,18.64964886,175.78,175.74,24.61493317]
["bitfinex","SOLUSD",1746935789325,18.64964886,175.78,175.75,24.61493317]
["bitfinex","SOLUSD",1746935789822,18.64964886,175.8,175.76,24.61493317]
["bitfinex","SOLUSD",1746935790837,18.64964886,175.8,175.7,106.9]
["bitfinex","SOLUSD",1746935791005,18.64964886,175.8,175.76,24.61493317]
["bitfinex","SOLUSD",1746935793940,18.64964886,175.8,175.76,15.37188305]
["bitfinex","SOLUSD",1746935794436,34.02153191,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746935794631,18.64964886,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746935794938,18.64964886,175.8,175.76,15.37188305]
["bitfinex","SOLUSD",1746935798140,18.64964886,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746935798505,18.64964886,175.8,175.76,15.37188305]
["bitfinex","SOLUSD",1746935799832,18.64964886,175.8,175.73,26.0]
["bitfinex","SOLUSD",1746935800037,18.64964886,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746935802738,14.68,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746935802927,14.68,175.81,175.77,15.37188305]
["bitfinex","SOLUSD",1746935803938,14.68,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746935806044,30.05188305,175.81,175.75,15.37188305]
["bitfinex","SOLUSD",1746935807128,14.68,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746935807645,14.68,175.81,175.78,15.37188305]
["bitfinex","SOLUSD",1746935808138,48.50153191,175.85,175.79,15.37188305]
["bitfinex","SOLUSD",1746935808814,33.12964886,175.85,175.79,15.37188305]
["bitfinex","SOLUSD",1746935809010,15.51404462,175.84,175.76,26.0]
["bitfinex","SOLUSD",1746935809212,18.64964886,175.82,175.76,26.0]
["bitfinex","SOLUSD",1746935809442,18.64964886,175.82,175.77,15.37188305]
["bitfinex","SOLUSD",1746935809819,18.64964886,175.82,175.78,15.37188305]
["bitfinex","SOLUSD",1746935810756,18.64964886,175.82,175.76,26.0]
["bitfinex","SOLUSD",1746935811043,18.64964886,175.82,175.78,15.37188305]
["bitfinex","SOLUSD",1746935811846,18.64964886,175.82,175.76,26.0]
["bitfinex","SOLUSD",1746935812023,18.64964886,175.82,175.78,15.37188305]
["bitfinex","SOLUSD",1746935816551,18.64964886,175.82,175.79,15.37188305]
["bitfinex","SOLUSD",1746935816861,18.64964886,175.84,175.81,15.37188305]
["bitfinex","SOLUSD",1746935819057,18.64964886,175.84,175.8,15.37188305]
["bitfinex","SOLUSD",1746935822266,24.33667254,175.84,175.8,15.37188305]
["bitfinex","SOLUSD",1746935822469,18.64964886,175.82,175.75,7.5918]
["bitfinex","SOLUSD",1746935822644,34.02153191,175.82,175.76,41.37188305]
["bitfinex","SOLUSD",1746935823045,39.70926591,175.82,175.76,15.37188305]
["bitfinex","SOLUSD",1746935823642,15.37188305,175.84,175.78,15.37188305]
["bitfinex","SOLUSD",1746935823839,18.64964886,175.84,175.79,15.37188305]
["bitfinex","SOLUSD",1746935824043,18.64964886,175.84,175.8,15.37188305]
["bitfinex","SOLUSD",1746935824470,18.64964886,175.84,175.79,15.37188305]
["bitfinex","SOLUSD",1746935824647,18.64964886,175.84,175.81,15.37188305]
["bitfinex","SOLUSD",1746935824850,33.12964886,175.85,175.82,15.37188305]
["bitfinex","SOLUSD",1746935825052,33.12964886,175.85,175.81,15.37188305]
["bitfinex","SOLUSD",1746935825472,33.12964886,175.85,175.8,15.37188305]
["bitfinex","SOLUSD",1746935827155,14.48,175.85,175.83,15.37188305]
["bitfinex","SOLUSD",1746935827861,14.48,175.85,175.84,15.37188305]
["bitfinex","SOLUSD",1746935828478,18.64964886,175.89,175.84,15.37188305]
["bitfinex","SOLUSD",1746935829769,14.46,175.9,175.86,15.37188305]
["bitfinex","SOLUSD",1746935830081,14.46,175.9,175.87,15.37188305]
["bitfinex","SOLUSD",1746935830250,212.9,175.91,175.87,15.37188305]
["bitfinex","SOLUSD",1746935830453,212.9,175.91,175.86,15.37188305]
["bitfinex","SOLUSD",1746935832084,212.9,175.91,175.85,15.37188305]
["bitfinex","SOLUSD",1746935832581,218.58479975,175.91,175.85,15.37188305]
["bitfinex","SOLUSD",1746935832789,18.64964886,175.88,175.81,8.1712]
["bitfinex","SOLUSD",1746935833078,15.37188305,175.84,175.78,15.37188305]
["bitfinex","SOLUSD",1746935833459,15.37188305,175.83,175.77,23.17838305]
["bitfinex","SOLUSD",1746935833788,15.37188305,175.84,175.78,15.37188305]
["bitfinex","SOLUSD",1746935833961,15.37188305,175.85,175.79,15.37188305]
["bitfinex","SOLUSD",1746935834658,21.05875907,175.85,175.79,15.37188305]
["bitfinex","SOLUSD",1746935835668,18.64964886,175.82,175.77,23.17838305]
["bitfinex","SOLUSD",1746935836485,18.79181043,175.84,175.77,23.17838305]
["bitfinex","SOLUSD",1746935836694,18.64964886,175.82,175.77,23.17838305]
["bitfinex","SOLUSD",1746935837677,18.64964886,175.82,175.78,15.37188305]
["bitfinex","SOLUSD",1746935838595,18.64964886,175.83,175.78,15.37188305]
["bitfinex","SOLUSD",1746935839189,18.64964886,175.83,175.8,15.37188305]
["bitfinex","SOLUSD",1746935839404,5.82923033,175.84,175.77,7.8065]
["bitfinex","SOLUSD",1746935839405,14.46,175.87,175.82,15.37188305]
["bitfinex","SOLUSD",1746935840376,18.64964886,175.86,175.77,88.7065]
["bitfinex","SOLUSD",1746935840580,34.02153191,175.86,175.8,15.37188305]
["bitfinex","SOLUSD",1746935840756,39.70815678,175.86,175.8,15.37188305]
["bitfinex","SOLUSD",1746935840961,24.33627373,175.86,175.81,15.37188305]
["bitfinex","SOLUSD",1746935841486,39.70815678,175.86,175.8,15.37188305]
["bitfinex","SOLUSD",1746935842378,18.64964886,175.86,175.81,15.37188305]
["bitfinex","SOLUSD",1746935843361,34.02153191,175.86,175.8,15.37188305]
["bitfinex","SOLUSD",1746935843690,18.64964886,175.83,175.78,15.37188305]
["bitfinex","SOLUSD",1746935844064,33.10964886,175.86,175.81,15.37188305]
["bitfinex","SOLUSD",1746935844560,33.10964886,175.86,175.82,15.37188305]
["bitfinex","SOLUSD",1746935844765,33.10964886,175.86,175.81,15.37188305]
["bitfinex","SOLUSD",1746935845914,33.10964886,175.86,175.82,15.37188305]
["bitfinex","SOLUSD",1746935846188,33.10964886,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746935846385,33.10964886,175.88,175.83,15.37188305]
["bitfinex","SOLUSD",1746935846787,141.78512146,175.9,175.84,15.37188305]
["bitfinex","SOLUSD",1746935846976,18.64964886,175.89,175.85,15.37188305]
["bitfinex","SOLUSD",1746935848791,150.56,175.9,175.86,15.37188305]
["bitfinex","SOLUSD",1746935849789,150.56,175.9,175.87,15.37188305]
["bitfinex","SOLUSD",1746935849993,14.46,175.9,175.85,15.37188305]
["bitfinex","SOLUSD",1746935850175,29.83188305,175.9,175.84,16.99428305]
["bitfinex","SOLUSD",1746935850784,35.51693764,175.9,175.84,16.99428305]
["bitfinex","SOLUSD",1746935851187,18.64964886,175.87,175.82,41.37188305]
["bitfinex","SOLUSD",1746935851487,34.02153191,175.87,175.82,26.0]
["bitfinex","SOLUSD",1746935851789,34.02153191,175.87,175.81,15.37188305]
["bitfinex","SOLUSD",1746935851984,18.64964886,175.87,175.82,15.37188305]
["bitfinex","SOLUSD",1746935852190,18.79181043,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746935852492,24.47751777,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746935853594,39.84940082,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746935855389,24.47751777,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746935858276,39.84940082,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746935859895,39.70723925,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746935860497,39.70723925,175.88,175.81,15.37188305]
["bitfinex","SOLUSD",1746935860679,18.64964886,175.83,175.78,22.01878305]
["bitfinex","SOLUSD",1746935860998,34.02153191,175.83,175.77,15.37188305]
["bitfinex","SOLUSD",1746935861692,18.64964886,175.83,175.78,15.37188305]
["bitfinex","SOLUSD",1746935862384,18.64964886,175.83,175.76,26.0]
["bitfinex","SOLUSD",1746935862590,18.64964886,175.83,175.79,15.37188305]
["bitfinex","SOLUSD",1746935865997,14.44,175.84,175.8,15.37188305]
["bitfinex","SOLUSD",1746935866296,14.44,175.84,175.82,15.37188305]
["bitfinex","SOLUSD",1746935870117,14.44,175.84,175.83,15.37188305]
["bitfinex","SOLUSD",1746935870422,59.23181043,175.89,175.83,15.37188305]
["bitfinex","SOLUSD",1746935870592,59.23181043,175.89,175.82,1.5279]
["bitfinex","SOLUSD",1746935870593,59.23181043,175.89,175.84,15.37188305]
["bitfinex","SOLUSD",1746935871208,59.08964886,175.89,175.84,15.37188305]
["bitfinex","SOLUSD",1746935871413,64.77514063,175.89,175.84,15.37188305]
["bitfinex","SOLUSD",1746935872412,59.08964886,175.89,175.84,15.37188305]
["bitfinex","SOLUSD",1746935873111,64.7751311,175.89,175.84,15.37188305]
["bitfinex","SOLUSD",1746935873485,64.7751311,175.89,175.83,15.37188305]
["bitfinex","SOLUSD",1746935873990,80.14701415,175.89,175.83,15.37188305]
["bitfinex","SOLUSD",1746935876207,80.14701415,175.89,175.82,1.5279]
["bitfinex","SOLUSD",1746935876414,80.14701415,175.89,175.83,15.37188305]
["bitfinex","SOLUSD",1746935881413,80.14701415,175.89,175.82,1.5279]
["bitfinex","SOLUSD",1746935881608,80.14701415,175.89,175.83,15.37188305]
["bitfinex","SOLUSD",1746935882517,18.64964886,175.87,175.83,15.37188305]
["bitfinex","SOLUSD",1746935882904,40.44,175.89,175.85,15.37188305]
["bitfinex","SOLUSD",1746935883107,40.44,175.89,175.86,15.37188305]
["bitfinex","SOLUSD",1746935883807,14.44,175.89,175.88,15.37188305]
["bitfinex","SOLUSD",1746935884205,44.64964886,175.92,175.88,15.37188305]
["bitfinex","SOLUSD",1746935886199,26.0,175.92,175.88,15.37188305]
["bitfinex","SOLUSD",1746935886701,26.0,175.92,175.87,15.37188305]
["bitfinex","SOLUSD",1746935888521,41.37188305,175.92,175.86,15.37188305]
["bitfinex","SOLUSD",1746935888928,26.0,175.92,175.87,15.37188305]
["bitfinex","SOLUSD",1746935890420,26.0,175.92,175.88,15.37188305]
["bitfinex","SOLUSD",1746935890626,26.0,175.92,175.87,15.37188305]
["bitfinex","SOLUSD",1746935892113,15.37188305,175.93,175.87,15.37188305]
["bitfinex","SOLUSD",1746935892315,18.64964886,175.92,175.87,15.37188305]
["bitfinex","SOLUSD",1746935893622,18.64964886,175.92,175.86,15.37188305]
["bitfinex","SOLUSD",1746935894999,24.33405544,175.92,175.86,15.37188305]
["bitfinex","SOLUSD",1746935895207,39.70593849,175.92,175.86,15.37188305]
["bitfinex","SOLUSD",1746935895429,15.37188305,175.9,175.84,26.0]
["bitfinex","SOLUSD",1746935897932,15.37188305,175.87,175.82,82.4279]
["bitfinex","SOLUSD",1746935898128,15.37188305,175.87,175.82,1.5279]
["bitfinex","SOLUSD",1746935898304,18.64964886,175.87,175.82,1.5279]
["bitfinex","SOLUSD",1746935898504,18.64964886,175.87,175.82,16.89978305]
["bitfinex","SOLUSD",1746935899527,24.33475607,175.9,175.82,16.89978305]
["bitfinex","SOLUSD",1746935899709,15.37188305,175.89,175.83,15.37188305]
["bitfinex","SOLUSD",1746935900327,34.02153191,175.9,175.84,15.37188305]
["bitfinex","SOLUSD",1746935900915,15.37188305,175.88,175.82,16.89978305]
["bitfinex","SOLUSD",1746935901141,24.33474292,175.9,175.84,15.37188305]
["bitfinex","SOLUSD",1746935901343,34.02153191,175.9,175.84,15.37188305]
["bitfinex","SOLUSD",1746935901707,15.37188305,175.89,175.83,15.37188305]
["bitfinex","SOLUSD",1746935902220,34.02153191,175.9,175.84,15.37188305]
["bitfinex","SOLUSD",1746935902625,136.1,175.91,175.88,15.37188305]
["bitfinex","SOLUSD",1746935902813,18.64964886,175.93,175.89,15.37188305]
["bitfinex","SOLUSD",1746935903023,14.42,175.94,175.9,15.37188305]
["bitfinex","SOLUSD",1746935904133,14.42,175.94,175.89,15.37188305]
["bitfinex","SOLUSD",1746935904431,34.02153191,175.93,175.88,8.2275]
["bitfinex","SOLUSD",1746935904636,34.02153191,175.93,175.87,41.37188305]
["bitfinex","SOLUSD",1746935904942,34.02153191,175.93,175.87,26.0]
["bitfinex","SOLUSD",1746935905440,39.70573492,175.93,175.86,15.37188305]
["bitfinex","SOLUSD",1746935905624,15.37188305,175.91,175.84,80.9]
["bitfinex","SOLUSD",1746935905964,18.64964886,175.9,175.85,15.37188305]
["bitfinex","SOLUSD",1746935906424,5.68420301,175.93,175.86,15.37188305]
["bitfinex","SOLUSD",1746935906425,15.37188305,175.92,175.86,15.37188305]
["bitfinex","SOLUSD",1746935906736,28.84,175.94,175.89,15.37188305]
["bitfinex","SOLUSD",1746935907222,14.42,175.94,175.89,15.37188305]
["bitfinex","SOLUSD",1746935907807,14.42,175.94,175.9,15.37188305]
["bitfinex","SOLUSD",1746935908138,14.42,175.94,175.91,15.37188305]
["bitfinex","SOLUSD",1746935908634,14.42,175.94,175.9,15.37188305]
["bitfinex","SOLUSD",1746935908835,14.42,175.94,175.89,15.37188305]
["bitfinex","SOLUSD",1746935909133,162.24216157,175.98,175.93,15.37188305]
["bitfinex","SOLUSD",1746935909134,18.64964886,175.98,175.93,15.37188305]
["bitfinex","SOLUSD",1746935909444,18.64964886,175.98,175.92,26.0]
["bitfinex","SOLUSD",1746935909605,18.64964886,175.96,175.89,8.2275]
["bitfinex","SOLUSD",1746935909803,15.37188305,175.95,175.89,49.59938305]
["bitfinex","SOLUSD",1746935910007,15.37188305,175.94,175.89,34.2275]
["bitfinex","SOLUSD",1746935911340,18.64964886,175.93,175.89,26.0]
["bitfinex","SOLUSD",1746935912334,18.64964886,175.93,175.89,25.74849792]
["bitfinex","SOLUSD",1746935913034,18.64964886,175.94,175.9,15.37188305]
["bitfinex","SOLUSD",1746935915550,18.64964886,175.94,175.89,41.12038097]
["bitfinex","SOLUSD",1746935916810,34.02153191,175.94,175.89,25.74849792]
["bitfinex","SOLUSD",1746935917014,15.37188305,175.92,175.86,15.37188305]
["bitfinex","SOLUSD",1746935917640,15.37188305,175.93,175.87,15.37188305]
["bitfinex","SOLUSD",1746935917849,18.64964886,175.94,175.89,15.37188305]
["bitfinex","SOLUSD",1746935918349,34.02153191,175.94,175.88,15.37188305]
["bitfinex","SOLUSD",1746935918552,34.02153191,175.94,175.85,34.2822]
["bitfinex","SOLUSD",1746935918751,34.02153191,175.94,175.87,15.37188305]
["bitfinex","SOLUSD",1746935919334,34.02153191,175.91,175.85,34.2822]
["bitfinex","SOLUSD",1746935919537,15.37188305,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746935919751,34.02153191,175.89,175.83,15.37188305]
["bitfinex","SOLUSD",1746935920142,18.64964886,175.89,175.84,15.37188305]
["bitfinex","SOLUSD",1746935921438,18.64964886,175.89,175.85,15.37188305]
["bitfinex","SOLUSD",1746935922246,18.64964886,175.89,175.83,26.0]
["bitfinex","SOLUSD",1746935922247,18.64964886,175.89,175.84,15.37188305]
["bitfinex","SOLUSD",1746935923554,34.02153191,175.89,175.83,41.37188305]
["bitfinex","SOLUSD",1746935924030,34.02153191,175.89,175.84,15.37188305]
["bitfinex","SOLUSD",1746935925755,18.64964886,175.89,175.84,15.37188305]
["bitfinex","SOLUSD",1746935927739,29.77188305,175.9,175.83,26.0]
["bitfinex","SOLUSD",1746935927740,18.64964886,175.87,175.83,26.0]
["bitfinex","SOLUSD",1746935928513,34.02153191,175.85,175.79,41.37188305]
["bitfinex","SOLUSD",1746935929056,34.02153191,175.85,175.79,15.37188305]
["bitfinex","SOLUSD",1746935929328,34.02153191,175.85,175.79,41.37188305]
["bitfinex","SOLUSD",1746935931470,18.64964886,175.85,175.8,15.37188305]
["bitfinex","SOLUSD",1746935931761,18.64964886,175.89,175.84,15.37188305]
["bitfinex","SOLUSD",1746935931946,18.64964886,175.89,175.85,15.37188305]
["bitfinex","SOLUSD",1746935933968,18.64964886,175.89,175.86,15.37188305]
["bitfinex","SOLUSD",1746935934272,1.5226,175.94,175.83,1.5798]
["bitfinex","SOLUSD",1746935934273,33.04964886,175.94,175.88,15.37188305]
["bitfinex","SOLUSD",1746935934445,33.04964886,175.94,175.89,15.37188305]
["bitfinex","SOLUSD",1746935936177,33.04964886,175.94,175.9,15.37188305]
["bitfinex","SOLUSD",1746935937864,33.04964886,175.94,175.91,15.37188305]
["bitfinex","SOLUSD",1746935938058,14.4,175.94,175.91,15.37188305]
["bitfinex","SOLUSD",1746935939298,14.4,175.94,175.9,15.37188305]
["bitfinex","SOLUSD",1746935939679,20.08384178,175.94,175.88,26.0]
["bitfinex","SOLUSD",1746935939894,14.4,175.94,175.89,15.37188305]
["bitfinex","SOLUSD",1746935940093,18.64964886,175.98,175.9,15.37188305]
["bitfinex","SOLUSD",1746935940382,363.22,175.99,175.95,15.37188305]
["bitfinex","SOLUSD",1746935940566,227.12,175.99,175.95,15.37188305]
["bitfinex","SOLUSD",1746935940880,14.4,175.99,175.95,15.37188305]
["bitfinex","SOLUSD",1746935943666,14.4,175.99,175.94,15.37188305]
["bitfinex","SOLUSD",1746935950284,14.4,175.99,175.96,15.37188305]
["bitfinex","SOLUSD",1746935952377,14.4,175.99,175.92,26.0]
["bitfinex","SOLUSD",1746935952580,14.4,175.99,175.95,15.37188305]
["bitfinex","SOLUSD",1746935959108,18.64964886,176.0,175.95,15.37188305]
["bitfinex","SOLUSD",1746935959306,18.64964886,176.0,175.92,26.0]
["bitfinex","SOLUSD",1746935959508,18.64964886,176.0,175.95,15.37188305]
["bitfinex","SOLUSD",1746935959678,18.64964886,176.0,175.92,26.0]
["bitfinex","SOLUSD",1746935959882,24.33147762,176.0,175.95,15.37188305]
["bitfinex","SOLUSD",1746935960808,15.37188305,175.98,175.9,82.4798]
["bitfinex","SOLUSD",1746935960981,15.37188305,175.98,175.9,1.5798]
["bitfinex","SOLUSD",1746935960982,15.37188305,175.95,175.9,1.5798]
["bitfinex","SOLUSD",1746935961401,15.37188305,175.95,175.9,27.5798]
["bitfinex","SOLUSD",1746935962205,18.64964886,175.98,175.9,1.5798]
["bitfinex","SOLUSD",1746935962206,34.02153191,175.94,175.9,1.5798]
["bitfinex","SOLUSD",1746935962417,15.37188305,175.93,175.89,6.3097]
["bitfinex","SOLUSD",1746935963025,34.02153191,175.94,175.89,6.3097]
["bitfinex","SOLUSD",1746935963189,18.64964886,175.94,175.89,21.68158305]
["bitfinex","SOLUSD",1746935963920,34.02153191,175.94,175.89,6.3097]
["bitfinex","SOLUSD",1746935965224,15.37188305,175.93,175.87,41.37188305]
["bitfinex","SOLUSD",1746935965607,34.02153191,175.94,175.88,15.37188305]
["bitfinex","SOLUSD",1746935965995,39.70532103,175.94,175.87,26.0]
["bitfinex","SOLUSD",1746935966201,24.33343798,175.94,175.88,15.37188305]
["bitfinex","SOLUSD",1746935966520,39.70532103,175.94,175.88,15.37188305]
["bitfinex","SOLUSD",1746935968124,21.05609944,175.93,175.87,41.37188305]
["bitfinex","SOLUSD",1746935968618,34.02153191,175.92,175.87,26.0]
["bitfinex","SOLUSD",1746935970019,18.64964886,175.92,175.87,41.37188305]
["bitfinex","SOLUSD",1746935971811,24.33407093,175.92,175.86,1.5838]
["bitfinex","SOLUSD",1746935972009,24.33407093,175.92,175.87,15.37188305]
["bitfinex","SOLUSD",1746935975303,18.64964886,175.92,175.87,15.37188305]
["bitfinex","SOLUSD",1746935976345,18.64964886,175.92,175.86,1.5838]
["bitfinex","SOLUSD",1746935976501,18.64964886,175.92,175.87,15.37188305]
["bitfinex","SOLUSD",1746935977040,15.37188305,175.89,175.84,6.2705]
["bitfinex","SOLUSD",1746935977207,15.37188305,175.89,175.81,27.6102]
["bitfinex","SOLUSD",1746935977208,15.37188305,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746935977533,18.64964886,175.87,175.82,15.37188305]
["bitfinex","SOLUSD",1746935978028,15.37188305,175.89,175.83,15.37188305]
["bitfinex","SOLUSD",1746935978233,5.82763771,175.89,175.83,15.37188305]
["bitfinex","SOLUSD",1746935978405,21.19952076,175.89,175.83,15.37188305]
["bitfinex","SOLUSD",1746935979534,34.02153191,175.85,175.77,14.36]
["bitfinex","SOLUSD",1746935979726,34.02153191,175.85,175.79,15.37188305]
["bitfinex","SOLUSD",1746935980804,18.64964886,175.83,175.7,91.68912001]
["bitfinex","SOLUSD",1746935981107,18.64964886,175.83,175.76,15.37188305]
["bitfinex","SOLUSD",1746935981108,15.37188305,175.82,175.76,15.37188305]
["bitfinex","SOLUSD",1746935981632,34.02153191,175.84,175.78,15.37188305]
["bitfinex","SOLUSD",1746935982228,15.51404462,175.83,175.77,15.37188305]
["bitfinex","SOLUSD",1746935982524,18.64964886,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746935982738,0.14216157,175.83,175.73,26.0]
["bitfinex","SOLUSD",1746935982739,34.16369348,175.83,175.77,15.37188305]
["bitfinex","SOLUSD",1746935984735,39.8510385,175.83,175.77,15.37188305]
["bitfinex","SOLUSD",1746935985026,18.64964886,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746935985604,15.37188305,175.81,175.75,15.37188305]
["bitfinex","SOLUSD",1746935985808,18.64964886,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746935986034,18.79181043,175.83,175.78,15.37188305]
["bitfinex","SOLUSD",1746935986820,18.64964886,175.84,175.8,15.37188305]
["bitfinex","SOLUSD",1746935989133,18.64964886,175.84,175.79,15.37188305]
["bitfinex","SOLUSD",1746935991923,18.64964886,175.84,175.8,15.37188305]
["bitfinex","SOLUSD",1746935995245,18.64964886,175.84,175.77,7.5663]
["bitfinex","SOLUSD",1746935995538,18.64964886,175.84,175.8,15.37188305]
["bitfinex","SOLUSD",1746935996741,18.64964886,175.84,175.77,7.5663]
["bitfinex","SOLUSD",1746935997048,18.64964886,175.84,175.8,15.37188305]
["bitfinex","SOLUSD",1746935999925,18.64964886,175.82,175.74,26.0]
["bitfinex","SOLUSD",1746936000139,18.64964886,175.79,175.74,15.37188305]
["bitfinex","SOLUSD",1746936000320,18.64964886,175.79,175.74,41.37188305]
["bitfinex","SOLUSD",1746936001127,18.64964886,175.79,175.74,26.0]
["bitfinex","SOLUSD",1746936001336,18.64964886,175.79,175.74,41.37188305]
["bitfinex","SOLUSD",1746936002734,18.64964886,175.79,175.74,26.0]
["bitfinex","SOLUSD",1746936003050,18.64964886,175.79,175.74,41.37188305]
["bitfinex","SOLUSD",1746936003261,39.71019429,175.79,175.73,23.53228305]
["bitfinex","SOLUSD",1746936003438,18.64964886,175.76,175.71,41.37188305]
["bitfinex","SOLUSD",1746936004145,18.64964886,175.76,175.68,27.09436225]
["bitfinex","SOLUSD",1746936004146,15.37188305,175.76,175.68,8.1604]
["bitfinex","SOLUSD",1746936004322,34.16369348,175.78,175.72,15.37188305]
["bitfinex","SOLUSD",1746936004524,0.14216157,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746936004721,18.64964886,175.8,175.76,15.37188305]
["bitfinex","SOLUSD",1746936004951,18.64964886,175.8,175.73,26.0]
["bitfinex","SOLUSD",1746936005259,18.64964886,175.8,175.76,15.37188305]
["bitfinex","SOLUSD",1746936005423,18.64964886,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746936005624,18.64964886,175.78,175.71,26.0]
["bitfinex","SOLUSD",1746936005923,136.1,175.81,175.75,15.37188305]
["bitfinex","SOLUSD",1746936006126,18.64964886,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746936008050,136.1,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746936008234,136.1,175.81,175.77,15.37188305]
["bitfinex","SOLUSD",1746936008567,15.37188305,175.79,175.73,15.37188305]
["bitfinex","SOLUSD",1746936008769,136.1,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746936009131,34.02153191,175.8,175.71,26.0]
["bitfinex","SOLUSD",1746936009457,18.64964886,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746936010155,39.70997411,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746936010737,24.33809106,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746936011454,39.70997411,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746936011828,39.70997411,175.8,175.68,104.43228305]
["bitfinex","SOLUSD",1746936011829,15.37188305,175.76,175.68,8.1604]
["bitfinex","SOLUSD",1746936012042,15.37188305,175.73,175.68,8.1604]
["bitfinex","SOLUSD",1746936012852,15.37188305,175.73,175.68,23.53228305]
["bitfinex","SOLUSD",1746936013158,15.37188305,175.73,175.68,8.1604]
["bitfinex","SOLUSD",1746936013349,21.06244482,175.73,175.68,8.1604]
["bitfinex","SOLUSD",1746936013867,18.64964886,175.73,175.68,16.96758305]
["bitfinex","SOLUSD",1746936014047,14.34,175.75,175.72,15.37188305]
["bitfinex","SOLUSD",1746936015139,14.34,175.75,175.68,27.5957]
["bitfinex","SOLUSD",1746936015442,14.34,175.75,175.7,15.37188305]
["bitfinex","SOLUSD",1746936016160,18.64964886,175.74,175.68,27.5957]
["bitfinex","SOLUSD",1746936016370,18.64964886,175.74,175.7,15.37188305]
["bitfinex","SOLUSD",1746936017363,18.64964886,175.74,175.68,27.5957]
["bitfinex","SOLUSD",1746936017571,18.64964886,175.74,175.64,86.9354]
["bitfinex","SOLUSD",1746936017572,0.14216157,175.73,175.64,7.6554]
["bitfinex","SOLUSD",1746936017757,15.37188305,175.71,175.66,15.37188305]
["bitfinex","SOLUSD",1746936018067,18.64964886,175.71,175.67,15.37188305]
["bitfinex","SOLUSD",1746936018767,18.79181043,175.74,175.69,15.37188305]
["bitfinex","SOLUSD",1746936018955,34.16369348,175.74,175.69,15.37188305]
["bitfinex","SOLUSD",1746936019157,18.64964886,175.72,175.64,7.6554]
["bitfinex","SOLUSD",1746936019362,18.64964886,175.72,175.68,15.37188305]
["bitfinex","SOLUSD",1746936019549,15.37188305,175.73,175.68,15.37188305]
["bitfinex","SOLUSD",1746936019550,0.14216157,175.73,175.68,15.37188305]
["bitfinex","SOLUSD",1746936020079,0.14216157,175.73,175.64,7.6554]
["bitfinex","SOLUSD",1746936020080,0.14216157,175.73,175.64,33.6554]
["bitfinex","SOLUSD",1746936020251,0.14216157,175.73,175.68,15.37188305]
["bitfinex","SOLUSD",1746936021161,18.64964886,175.76,175.71,15.37188305]
["bitfinex","SOLUSD",1746936021355,18.64964886,175.76,175.72,15.37188305]
["bitfinex","SOLUSD",1746936021564,14.34,175.77,175.75,15.37188305]
["bitfinex","SOLUSD",1746936021856,14.34,175.77,175.76,15.37188305]
["bitfinex","SOLUSD",1746936022070,14.34,175.82,175.74,26.0]
["bitfinex","SOLUSD",1746936022372,14.34,175.82,175.78,15.37188305]
["bitfinex","SOLUSD",1746936022567,18.64964886,175.81,175.77,15.37188305]
["bitfinex","SOLUSD",1746936024675,0.14216157,175.8,175.71,6.1179]
["bitfinex","SOLUSD",1746936024879,34.02153191,175.77,175.71,21.48978305]
["bitfinex","SOLUSD",1746936025056,18.64964886,175.77,175.73,15.37188305]
["bitfinex","SOLUSD",1746936025453,18.64964886,175.79,175.74,15.37188305]
["bitfinex","SOLUSD",1746936025654,18.64964886,175.79,175.75,15.37188305]
["bitfinex","SOLUSD",1746936026055,18.64964886,175.79,175.71,6.1179]
["bitfinex","SOLUSD",1746936026276,18.64964886,175.79,175.74,15.37188305]
["bitfinex","SOLUSD",1746936026558,24.33827315,175.79,175.73,15.37188305]
["bitfinex","SOLUSD",1746936026980,39.7101562,175.79,175.73,15.37188305]
["bitfinex","SOLUSD",1746936028192,18.64964886,175.79,175.74,15.37188305]
["bitfinex","SOLUSD",1746936030490,24.33833201,175.79,175.74,15.37188305]
["bitfinex","SOLUSD",1746936032785,18.64964886,175.79,175.74,15.37188305]
["bitfinex","SOLUSD",1746936033890,18.64964886,175.79,175.75,15.37188305]
["bitfinex","SOLUSD",1746936034187,39.71033158,175.79,175.74,15.37188305]
["bitfinex","SOLUSD",1746936034497,39.71033158,175.79,175.73,15.37188305]
["bitfinex","SOLUSD",1746936034779,15.37188305,175.78,175.71,6.1179]
["bitfinex","SOLUSD",1746936034983,15.37188305,175.77,175.72,15.37188305]
["bitfinex","SOLUSD",1746936035165,15.37188305,175.77,175.71,6.1179]
["bitfinex","SOLUSD",1746936035365,15.37188305,175.77,175.71,21.48978305]
["bitfinex","SOLUSD",1746936035866,24.33844853,175.79,175.71,21.48978305]
["bitfinex","SOLUSD",1746936036067,24.33844853,175.79,175.72,15.37188305]
["bitfinex","SOLUSD",1746936036068,21.06129177,175.77,175.72,15.37188305]
["bitfinex","SOLUSD",1746936037088,15.37188305,175.78,175.72,15.37188305]
["bitfinex","SOLUSD",1746936037259,18.64964886,175.79,175.74,15.37188305]
["bitfinex","SOLUSD",1746936037463,34.02153191,175.79,175.74,15.37188305]
["bitfinex","SOLUSD",1746936037666,18.64964886,175.79,175.74,15.37188305]
["bitfinex","SOLUSD",1746936037880,28.70158863,175.82,175.71,6.1179]
["bitfinex","SOLUSD",1746936037881,18.79181043,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746936038077,18.64964886,175.81,175.77,15.37188305]
["bitfinex","SOLUSD",1746936038277,24.33765393,175.81,175.73,26.0]
["bitfinex","SOLUSD",1746936038589,24.33765393,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746936038796,24.33765393,175.81,175.77,15.37188305]
["bitfinex","SOLUSD",1746936039303,24.33765393,175.81,175.73,26.0]
["bitfinex","SOLUSD",1746936039461,24.33765393,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746936039665,18.64964886,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746936040090,34.02153191,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746936040392,39.70953262,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746936040992,34.02153191,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746936041490,39.70958242,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746936043185,39.70958242,175.81,175.75,15.37188305]
["bitfinex","SOLUSD",1746936043804,34.02153191,175.81,175.75,15.37188305]
["bitfinex","SOLUSD",1746936043975,29.71188305,175.82,175.77,15.37188305]
["bitfinex","SOLUSD",1746936044174,35.39964217,175.82,175.77,15.37188305]
["bitfinex","SOLUSD",1746936044387,35.39964217,175.82,175.76,15.37188305]
["bitfinex","SOLUSD",1746936045000,20.02775912,175.82,175.76,15.37188305]
["bitfinex","SOLUSD",1746936045176,35.39964217,175.82,175.74,26.0]
["bitfinex","SOLUSD",1746936045382,15.37188305,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746936047081,21.05984456,175.81,175.76,15.37188305]
["bitfinex","SOLUSD",1746936047284,18.64964886,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746936048172,34.02153191,175.8,175.75,15.37188305]
["bitfinex","SOLUSD",1746936048887,34.02153191,175.8,175.74,26.0]
["bitfinex","SOLUSD",1746936049089,18.64964886,175.78,175.74,26.0]
["bitfinex","SOLUSD",1746936049299,34.02153191,175.78,175.75,26.0]
["bitfinex","SOLUSD",1746936050005,34.02153191,175.78,175.73,26.0]
["bitfinex","SOLUSD",1746936050389,5.83012016,175.81,175.73,26.0]
["bitfinex","SOLUSD",1746936050588,15.37188305,175.78,175.73,41.37188305]
["bitfinex","SOLUSD",1746936050900,15.37188305,175.77,175.73,26.0]
["bitfinex","SOLUSD",1746936051196,15.37188305,175.79,175.73,41.37188305]
["bitfinex","SOLUSD",1746936051403,15.37188305,175.8,175.74,15.37188305]
["bitfinex","SOLUSD",1746936052095,14.34,175.82,175.75,15.37188305]
["bitfinex","SOLUSD",1746936052307,227.07293617,175.9,175.77,21.76908305]
["bitfinex","SOLUSD",1746936052478,227.07293617,175.9,175.78,15.37188305]
["bitfinex","SOLUSD",1746936052479,136.1,175.88,175.78,15.37188305]
["bitfinex","SOLUSD",1746936052794,15.37188305,175.84,175.78,15.37188305]
["bitfinex","SOLUSD",1746936052999,15.37188305,175.83,175.77,21.76908305]
["bitfinex","SOLUSD",1746936053974,15.37188305,175.83,175.78,15.37188305]
["bitfinex","SOLUSD",1746936054778,15.37188305,175.84,175.78,15.37188305]
["bitfinex","SOLUSD",1746936054982,34.02153191,175.87,175.81,15.37188305]
["bitfinex","SOLUSD",1746936055693,15.37188305,175.86,175.8,41.37188305]
["bitfinex","SOLUSD",1746936057004,15.37188305,175.86,175.81,15.37188305]
["bitfinex","SOLUSD",1746936058601,34.02153191,175.87,175.81,15.37188305]
["bitfinex","SOLUSD",1746936058807,15.37188305,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746936059016,30.23188305,175.89,175.84,15.37188305]
["bitfinex","SOLUSD",1746936060316,14.86,175.89,175.84,22.01268305]
["bitfinex","SOLUSD",1746936060907,30.23188305,175.89,175.84,22.01268305]
["bitfinex","SOLUSD",1746936061296,30.23188305,175.89,175.84,6.6408]
["bitfinex","SOLUSD",1746936064213,14.86,175.89,175.85,15.37188305]
["bitfinex","SOLUSD",1746936064596,14.86,175.89,175.86,15.37188305]
["bitfinex","SOLUSD",1746936064826,34.02153191,175.92,175.86,15.37188305]
["bitfinex","SOLUSD",1746936065399,18.64964886,175.92,175.86,15.37188305]
["bitfinex","SOLUSD",1746936065599,34.02153191,175.92,175.86,15.37188305]
["bitfinex","SOLUSD",1746936066131,15.37188305,175.87,175.81,82.4238]
["bitfinex","SOLUSD",1746936066324,15.37188305,175.82,175.79,6.5682]
["bitfinex","SOLUSD",1746936066519,15.37188305,175.81,175.76,1.5793]
["bitfinex","SOLUSD",1746936067230,15.37188305,175.81,175.78,26.0]
["bitfinex","SOLUSD",1746936067609,15.37188305,175.82,175.78,26.0]
["bitfinex","SOLUSD",1746936067918,15.37188305,175.84,175.79,15.37188305]
["bitfinex","SOLUSD",1746936068109,30.23188305,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746936069114,14.86,175.88,175.83,15.37188305]
["bitfinex","SOLUSD",1746936069316,14.86,175.88,175.85,15.37188305]
["bitfinex","SOLUSD",1746936072723,14.86,175.88,175.83,1.5002]
["bitfinex","SOLUSD",1746936073026,15.37188305,175.87,175.82,15.37188305]
["bitfinex","SOLUSD",1746936073408,30.23188305,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746936073635,30.23188305,175.88,175.83,15.37188305]
["bitfinex","SOLUSD",1746936075525,15.37188305,175.86,175.81,26.0]
["bitfinex","SOLUSD",1746936075827,15.37188305,175.84,175.81,26.0]
["bitfinex","SOLUSD",1746936076620,15.37188305,175.85,175.81,26.0]
["bitfinex","SOLUSD",1746936076828,34.02153191,175.87,175.81,41.37188305]
["bitfinex","SOLUSD",1746936078341,14.86,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746936078656,30.23188305,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746936078946,15.37188305,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746936079147,15.37188305,175.87,175.82,15.37188305]
["bitfinex","SOLUSD",1746936079447,15.37188305,175.88,175.82,15.37188305]
["bitfinex","SOLUSD",1746936079825,24.57580179,175.87,175.81,26.0]
["bitfinex","SOLUSD",1746936080025,24.57580179,175.87,175.81,50.57580179]
["bitfinex","SOLUSD",1746936080239,24.57580179,175.86,175.81,50.57580179]
["bitfinex","SOLUSD",1746936081950,5.68609326,175.87,175.81,50.57580179]
["bitfinex","SOLUSD",1746936081951,24.57580179,175.87,175.81,50.57580179]
["bitfinex","SOLUSD",1746936082449,5.68621849,175.87,175.81,50.57580179]
["bitfinex","SOLUSD",1746936082650,30.26202028,175.87,175.81,50.57580179]
["bitfinex","SOLUSD",1746936083338,24.57580179,175.87,175.81,50.57580179]
["bitfinex","SOLUSD",1746936083550,24.57580179,175.87,175.82,24.57580179]
["bitfinex","SOLUSD",1746936084255,5.68574802,175.88,175.82,24.57580179]
["bitfinex","SOLUSD",1746936084438,24.57580179,175.87,175.82,24.57580179]
["bitfinex","SOLUSD",1746936084955,5.68574802,175.88,175.82,24.57580179]
["bitfinex","SOLUSD",1746936085157,24.57580179,175.87,175.82,24.57580179]
["bitfinex","SOLUSD",1746936086531,24.57580179,175.88,175.82,24.57580179]
["bitfinex","SOLUSD",1746936087059,14.48,175.9,175.85,24.57580179]
["bitfinex","SOLUSD",1746936087535,14.48,175.9,175.86,24.57580179]
["bitfinex","SOLUSD",1746936087741,24.57580179,175.88,175.81,106.9]
["bitfinex","SOLUSD",1746936088053,24.57580179,175.88,175.82,24.57580179]
["bitfinex","SOLUSD",1746936088251,18.64964886,175.89,175.82,24.57580179]
["bitfinex","SOLUSD",1746936088457,24.57580179,175.88,175.82,24.57580179]
["bitfinex","SOLUSD",1746936089733,24.57580179,175.88,175.83,24.57580179]
["bitfinex","SOLUSD",1746936090050,14.48,175.9,175.86,24.57580179]
["bitfinex","SOLUSD",1746936090356,14.48,175.9,175.85,26.23550179]
["bitfinex","SOLUSD",1746936092554,39.05580179,175.9,175.85,1.6597]
["bitfinex","SOLUSD",1746936093056,14.48,175.9,175.85,26.23550179]
["bitfinex","SOLUSD",1746936094262,14.48,175.9,175.86,24.57580179]
["bitfinex","SOLUSD",1746936094470,14.48,175.9,175.85,26.23550179]
["bitfinex","SOLUSD",1746936095859,39.05580179,175.9,175.85,1.6597]
["bitfinex","SOLUSD",1746936096454,14.48,175.9,175.86,24.57580179]
["bitfinex","SOLUSD",1746936096758,14.48,175.9,175.87,24.57580179]
["bitfinex","SOLUSD",1746936099557,24.57580179,175.93,175.87,24.57580179]
["bitfinex","SOLUSD",1746936099743,15.35073748,175.93,175.87,15.35073748]
["bitfinex","SOLUSD",1746936101569,5.68149536,176.01,175.92,15.35073748]
["bitfinex","SOLUSD",1746936101869,15.35073748,176.01,175.95,15.35073748]
["bitfinex","SOLUSD",1746936102363,18.64964886,175.99,175.94,15.35073748]
["bitfinex","SOLUSD",1746936102571,15.35073748,175.96,175.93,26.0]
["bitfinex","SOLUSD",1746936103138,15.35073748,175.97,175.93,26.0]
["bitfinex","SOLUSD",1746936103841,5.68255861,175.98,175.93,26.0]
["bitfinex","SOLUSD",1746936104045,15.35073748,175.97,175.93,26.0]
["bitfinex","SOLUSD",1746936105459,18.64964886,175.97,175.93,26.0]
["bitfinex","SOLUSD",1746936107361,5.68289466,175.97,175.93,26.0]
["bitfinex","SOLUSD",1746936107546,21.03363214,175.97,175.93,26.0]
["bitfinex","SOLUSD",1746936107744,15.35073748,175.97,175.93,26.0]
["bitfinex","SOLUSD",1746936108258,21.03357379,175.97,175.91,16.90213748]
["bitfinex","SOLUSD",1746936108458,15.35073748,175.97,175.91,16.90213748]
["bitfinex","SOLUSD",1746936109863,39.68290636,175.98,175.92,15.35073748]
["bitfinex","SOLUSD",1746936110553,18.64964886,175.98,175.93,15.35073748]
["bitfinex","SOLUSD",1746936113176,18.64964886,176.01,175.94,15.35073748]
["bitfinex","SOLUSD",1746936113466,15.35073748,176.0,175.94,15.35073748]
["bitfinex","SOLUSD",1746936114158,18.64964886,176.01,175.94,15.35073748]
["bitfinex","SOLUSD",1746936114362,136.1,176.02,175.96,15.35073748]
["bitfinex","SOLUSD",1746936114876,15.35073748,176.01,175.95,15.35073748]
["bitfinex","SOLUSD",1746936115376,15.35073748,176.01,175.96,15.35073748]
["bitfinex","SOLUSD",1746936115751,15.35073748,176.01,175.93,26.0]
["bitfinex","SOLUSD",1746936116073,15.35073748,175.98,175.93,26.0]
["bitfinex","SOLUSD",1746936116854,15.35073748,175.98,175.92,15.35073748]
["bitfinex","SOLUSD",1746936118970,15.35073748,175.98,175.93,15.35073748]
["bitfinex","SOLUSD",1746936119170,34.00038634,175.99,175.93,15.35073748]
["bitfinex","SOLUSD",1746936120082,34.00038634,175.99,175.94,15.35073748]
["bitfinex","SOLUSD",1746936120386,24.33118467,176.01,175.94,15.35073748]
["bitfinex","SOLUSD",1746936120674,18.64964886,176.0,175.95,15.35073748]
["bitfinex","SOLUSD",1746936121061,18.64964886,176.01,175.96,15.35073748]
["bitfinex","SOLUSD",1746936121249,15.35073748,176.02,175.96,15.35073748]
["bitfinex","SOLUSD",1746936123372,14.36,176.03,175.97,15.35073748]
["bitfinex","SOLUSD",1746936123576,29.71073748,176.03,175.97,15.35073748]
["bitfinex","SOLUSD",1746936123758,14.36,176.03,175.97,15.35073748]
["bitfinex","SOLUSD",1746936123960,29.71073748,176.03,175.97,15.35073748]
["bitfinex","SOLUSD",1746936124372,14.36,176.03,175.99,15.35073748]
["bitfinex","SOLUSD",1746936124564,14.36,176.03,176.0,15.35073748]
["bitfinex","SOLUSD",1746936124945,5.67986612,176.07,176.01,15.35073748]
["bitfinex","SOLUSD",1746936125152,21.0306036,176.07,176.01,15.35073748]
["bitfinex","SOLUSD",1746936125370,15.35073748,176.07,176.01,15.35073748]
["bitfinex","SOLUSD",1746936125682,5.67961527,176.07,176.01,15.35073748]
["bitfinex","SOLUSD",1746936125862,15.35073748,176.06,176.0,15.35073748]
["bitfinex","SOLUSD",1746936126372,21.03076259,176.06,176.0,15.35073748]
["bitfinex","SOLUSD",1746936126584,15.35073748,176.04,175.97,33.9754]
["bitfinex","SOLUSD",1746936126786,15.35073748,176.04,175.98,15.35073748]
["bitfinex","SOLUSD",1746936128155,15.35073748,176.04,175.97,33.9754]
["bitfinex","SOLUSD",1746936128156,21.03103716,176.05,175.99,15.35073748]
["bitfinex","SOLUSD",1746936129151,5.68029968,176.05,176.0,15.35073748]
["bitfinex","SOLUSD",1746936129351,21.0307177,176.06,176.0,15.35073748]
["bitfinex","SOLUSD",1746936129553,5.67998022,176.06,176.0,15.35073748]
["bitfinex","SOLUSD",1746936129776,21.0307177,176.06,176.0,15.35073748]
["bitfinex","SOLUSD",1746936129983,5.67998022,176.06,176.0,15.35073748]
["bitfinex","SOLUSD",1746936130157,21.0307177,176.06,176.0,15.35073748]
["bitfinex","SOLUSD",1746936130557,21.0307177,176.06,175.97,18.9754]
["bitfinex","SOLUSD",1746936130752,21.0307177,176.06,176.0,15.35073748]
["bitfinex","SOLUSD",1746936131218,5.67955926,176.07,176.0,15.35073748]
["bitfinex","SOLUSD",1746936131388,15.35073748,176.05,176.0,15.35073748]
["bitfinex","SOLUSD",1746936131558,5.67955926,176.07,176.0,15.35073748]
["bitfinex","SOLUSD",1746936131874,15.35073748,176.06,176.0,15.35073748]
["bitfinex","SOLUSD",1746936132686,5.68020448,176.05,176.0,15.35073748]
["bitfinex","SOLUSD",1746936133582,21.03071674,176.06,176.0,15.35073748]
["bitfinex","SOLUSD",1746936135597,15.35073748,176.05,175.99,26.0]
["bitfinex","SOLUSD",1746936135891,15.35073748,176.03,175.97,42.93763748]
["bitfinex","SOLUSD",1746936136979,21.03161875,176.03,175.97,42.93763748]
["bitfinex","SOLUSD",1746936137472,15.35073748,176.03,175.97,42.93763748]
["bitfinex","SOLUSD",1746936138884,15.35073748,176.03,175.98,15.35073748]
["bitfinex","SOLUSD",1746936139261,15.35073748,176.04,175.99,15.35073748]
["bitfinex","SOLUSD",1746936139465,14.34,176.05,176.0,15.35073748]
["bitfinex","SOLUSD",1746936139664,14.34,176.05,176.01,15.35073748]
["bitfinex","SOLUSD",1746936140472,14.34,176.05,176.0,15.35073748]
["bitfinex","SOLUSD",1746936142695,14.34,176.05,176.01,15.35073748]
["bitfinex","SOLUSD",1746936143481,18.64964886,176.07,176.02,15.35073748]
["bitfinex","SOLUSD",1746936143790,21.03025509,176.08,176.03,15.35073748]
["bitfinex","SOLUSD",1746936144087,21.03025509,176.08,175.99,26.0]
["bitfinex","SOLUSD",1746936144289,21.03025509,176.08,176.03,15.35073748]
["bitfinex","SOLUSD",1746936144491,18.64964886,176.08,176.03,15.35073748]
["bitfinex","SOLUSD",1746936144667,34.00038634,176.08,176.02,15.35073748]
["bitfinex","SOLUSD",1746936145579,21.03029674,176.07,176.02,15.35073748]
["bitfinex","SOLUSD",1746936146778,15.35073748,176.07,176.02,15.35073748]
["bitfinex","SOLUSD",1746936147889,15.35073748,176.07,176.01,15.35073748]
["bitfinex","SOLUSD",1746936148082,34.00038634,176.08,176.02,15.35073748]
["bitfinex","SOLUSD",1746936148277,35.36974299,176.09,176.04,15.35073748]
["bitfinex","SOLUSD",1746936148482,29.69073748,176.09,176.04,15.35073748]
["bitfinex","SOLUSD",1746936150179,15.35073748,176.08,175.99,26.0]
["bitfinex","SOLUSD",1746936150492,15.35073748,176.08,176.02,15.35073748]
["bitfinex","SOLUSD",1746936151784,21.03005211,176.08,176.02,15.35073748]
["bitfinex","SOLUSD",1746936152097,35.36972772,176.09,176.03,15.35073748]
["bitfinex","SOLUSD",1746936153089,29.69073748,176.09,176.03,15.35073748]
["bitfinex","SOLUSD",1746936153473,35.36970843,176.09,176.03,15.35073748]
["bitfinex","SOLUSD",1746936156382,15.35073748,176.08,176.02,15.35073748]
["bitfinex","SOLUSD",1746936159703,21.03007431,176.08,176.02,15.35073748]
["bitfinex","SOLUSD",1746936161005,5.67988185,176.06,175.97,82.4869]
["bitfinex","SOLUSD",1746936161233,15.35073748,176.0,175.93,80.9]
["bitfinex","SOLUSD",1746936161405,15.35073748,176.0,175.92,88.7761]
["bitfinex","SOLUSD",1746936161583,15.35073748,176.0,175.94,15.35073748]
["bitfinex","SOLUSD",1746936161896,14.32,176.03,175.94,15.35073748]
["bitfinex","SOLUSD",1746936162079,15.35073748,176.0,175.94,15.35073748]
["bitfinex","SOLUSD",1746936162285,15.35073748,176.0,175.95,15.35073748]
["bitfinex","SOLUSD",1746936163291,15.35073748,176.01,175.95,15.35073748]
["bitfinex","SOLUSD",1746936163705,15.35073748,176.02,175.96,15.35073748]
["bitfinex","SOLUSD",1746936164011,15.35073748,176.01,175.96,15.35073748]
["bitfinex","SOLUSD",1746936164183,15.35073748,176.01,175.92,114.7761]
["bitfinex","SOLUSD",1746936164384,15.35073748,176.0,175.95,15.35073748]
["bitfinex","SOLUSD",1746936164583,15.35073748,176.01,175.95,15.35073748]
["bitfinex","SOLUSD",1746936165204,15.35073748,176.01,175.96,15.35073748]
["bitfinex","SOLUSD",1746936168788,15.35073748,175.99,175.94,15.35073748]
["bitfinex","SOLUSD",1746936168991,15.35073748,175.99,175.93,15.35073748]
["bitfinex","SOLUSD",1746936169709,15.35073748,175.99,175.94,15.35073748]
["bitfinex","SOLUSD",1746936170513,34.00038634,175.98,175.87,4.52470569]
["bitfinex","SOLUSD",1746936170711,15.35073748,175.94,175.87,1.6332]
["bitfinex","SOLUSD",1746936170887,15.35073748,175.94,175.88,15.35073748]
["bitfinex","SOLUSD",1746936171831,15.35073748,175.94,175.89,26.0]
["bitfinex","SOLUSD",1746936171998,15.35073748,175.94,175.89,41.35073748]
["bitfinex","SOLUSD",1746936172701,15.35073748,175.94,175.89,26.0]
["bitfinex","SOLUSD",1746936172903,21.03450624,175.94,175.89,41.35073748]
["bitfinex","SOLUSD",1746936173225,21.0342251,175.95,175.89,41.35073748]
["bitfinex","SOLUSD",1746936173526,18.64964886,175.96,175.89,26.0]
["bitfinex","SOLUSD",1746936173817,18.64964886,175.96,175.91,15.35073748]
["bitfinex","SOLUSD",1746936174224,35.35356978,175.97,175.91,15.35073748]
["bitfinex","SOLUSD",1746936174513,14.32,175.97,175.91,15.35073748]
["bitfinex","SOLUSD",1746936174717,14.32,175.97,175.92,15.35073748]
["bitfinex","SOLUSD",1746936174898,29.67073748,175.97,175.91,15.35073748]
["bitfinex","SOLUSD",1746936175103,35.35368518,175.97,175.91,15.35073748]
["bitfinex","SOLUSD",1746936175319,29.67073748,175.97,175.91,15.35073748]
["bitfinex","SOLUSD",1746936176014,35.35361271,175.97,175.91,15.35073748]
["bitfinex","SOLUSD",1746936177512,21.03391567,175.96,175.9,15.35073748]
["bitfinex","SOLUSD",1746936177999,15.35073748,175.94,175.88,15.35073748]
["bitfinex","SOLUSD",1746936178200,15.35073748,175.93,175.88,15.35073748]
["bitfinex","SOLUSD",1746936179204,24.33317686,175.95,175.89,15.35073748]
["bitfinex","SOLUSD",1746936179409,15.35073748,175.94,175.88,15.35073748]
["bitfinex","SOLUSD",1746936179611,15.35073748,175.94,175.87,1.6332]
["bitfinex","SOLUSD",1746936179914,15.35073748,175.94,175.88,15.35073748]
["bitfinex","SOLUSD",1746936180323,21.03457046,175.94,175.88,15.35073748]
["bitfinex","SOLUSD",1746936181327,15.35073748,175.9,175.82,15.8771]
["bitfinex","SOLUSD",1746936181500,15.35073748,175.9,175.84,15.35073748]
["bitfinex","SOLUSD",1746936182524,15.35073748,175.9,175.85,15.35073748]
["bitfinex","SOLUSD",1746936183809,15.35073748,175.9,175.79,2.91871474]
["bitfinex","SOLUSD",1746936184005,34.00038634,175.9,175.84,15.35073748]
["bitfinex","SOLUSD",1746936184202,41.35073748,175.91,175.85,15.35073748]
["bitfinex","SOLUSD",1746936184535,26.0,175.93,175.89,15.35073748]
["bitfinex","SOLUSD",1746936185202,150.42,175.94,175.89,15.35073748]
["bitfinex","SOLUSD",1746936186522,14.32,175.94,175.9,15.35073748]
["bitfinex","SOLUSD",1746936187734,1.5757,176.03,175.93,15.35073748]
["bitfinex","SOLUSD",1746936187899,18.64964886,176.0,175.96,15.35073748]
["bitfinex","SOLUSD",1746936188100,150.42,176.01,175.97,15.35073748]
["bitfinex","SOLUSD",1746936188297,14.32,176.01,175.98,15.35073748]
["bitfinex","SOLUSD",1746936188717,14.32,176.01,175.97,15.35073748]
["bitfinex","SOLUSD",1746936189540,14.32,176.01,175.94,26.0]
["bitfinex","SOLUSD",1746936189541,14.32,176.01,175.99,15.35073748]
["bitfinex","SOLUSD",1746936189919,18.64964886,176.04,175.99,15.35073748]
["bitfinex","SOLUSD",1746936190239,15.35073748,176.02,175.96,15.35073748]
["bitfinex","SOLUSD",1746936190604,15.35073748,176.03,175.97,15.35073748]
["bitfinex","SOLUSD",1746936192498,176.42,176.06,175.98,15.35073748]
["bitfinex","SOLUSD",1746936192704,15.35073748,176.04,175.98,15.35073748]
["bitfinex","SOLUSD",1746936193131,18.64964886,176.05,175.98,15.35073748]
["bitfinex","SOLUSD",1746936193338,150.42,176.06,176.02,15.35073748]
["bitfinex","SOLUSD",1746936193519,14.32,176.06,176.02,15.35073748]
["bitfinex","SOLUSD",1746936193713,14.32,176.06,176.01,15.35073748]
["bitfinex","SOLUSD",1746936194606,14.32,176.06,176.03,15.35073748]
["bitfinex","SOLUSD",1746936194825,14.32,176.06,175.98,26.0]
["bitfinex","SOLUSD",1746936194826,29.67073748,176.06,176.0,15.35073748]
["bitfinex","SOLUSD",1746936195129,15.35073748,176.03,175.98,26.0]
["bitfinex","SOLUSD",1746936195529,34.00038634,176.05,175.99,15.35073748]
["bitfinex","SOLUSD",1746936195831,15.35073748,176.04,175.98,26.0]
["bitfinex","SOLUSD",1746936196015,21.03137198,176.04,175.98,41.35073748]
["bitfinex","SOLUSD",1746936196417,15.35073748,176.03,175.98,26.0]
["bitfinex","SOLUSD",1746936197413,15.35073748,176.03,175.98,41.35073748]
["bitfinex","SOLUSD",1746936197414,5.68089874,176.03,175.98,41.35073748]
["bitfinex","SOLUSD",1746936197614,21.03130085,176.04,175.98,41.35073748]
["bitfinex","SOLUSD",1746936197829,5.68056337,176.04,175.99,15.35073748]
["bitfinex","SOLUSD",1746936198109,15.35073748,176.02,175.97,1.6378]
["bitfinex","SOLUSD",1746936198419,15.35073748,176.03,175.97,15.35073748]
["bitfinex","SOLUSD",1746936198943,15.35073748,176.02,175.96,41.35073748]
["bitfinex","SOLUSD",1746936199116,21.03181127,176.03,175.97,15.35073748]
["bitfinex","SOLUSD",1746936199835,15.35073748,176.0,175.94,14.3]
["bitfinex","SOLUSD",1746936200007,15.35073748,176.0,175.94,55.65073748]
["bitfinex","SOLUSD",1746936200542,15.35073748,176.0,175.94,41.35073748]
["bitfinex","SOLUSD",1746936202532,39.68216647,176.01,175.95,15.35073748]
["bitfinex","SOLUSD",1746936202740,18.64964886,176.03,175.98,15.35073748]
["bitfinex","SOLUSD",1746936203144,14.3,176.04,176.0,15.35073748]
["bitfinex","SOLUSD",1746936203316,14.3,176.04,175.99,15.35073748]
["bitfinex","SOLUSD",1746936203723,14.3,176.04,176.0,15.35073748]
["bitfinex","SOLUSD",1746936203942,14.3,176.04,175.99,15.35073748]
["bitfinex","SOLUSD",1746936204307,14.3,176.04,176.01,15.35073748]
["bitfinex","SOLUSD",1746936204512,14.3,176.04,176.02,15.35073748]
["bitfinex","SOLUSD",1746936204818,14.3,176.04,176.01,15.35073748]
["bitfinex","SOLUSD",1746936205623,29.65073748,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936205934,15.35073748,176.02,175.97,26.0]
["bitfinex","SOLUSD",1746936206326,29.65073748,176.04,175.98,15.35073748]
["bitfinex","SOLUSD",1746936206530,35.3314089,176.04,175.98,15.35073748]
["bitfinex","SOLUSD",1746936206713,15.35073748,176.03,175.97,41.35073748]
["bitfinex","SOLUSD",1746936206916,29.65073748,176.04,175.98,15.35073748]
["bitfinex","SOLUSD",1746936207215,34.00038634,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936207419,15.35073748,176.02,175.97,26.0]
["bitfinex","SOLUSD",1746936208044,18.64964886,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936208216,15.35073748,176.02,175.97,26.0]
["bitfinex","SOLUSD",1746936208516,34.00038634,176.03,175.97,41.35073748]
["bitfinex","SOLUSD",1746936209122,18.64964886,176.03,175.97,41.35073748]
["bitfinex","SOLUSD",1746936210138,18.64964886,176.03,175.98,15.35073748]
["bitfinex","SOLUSD",1746936212653,14.3,176.04,175.99,15.35073748]
["bitfinex","SOLUSD",1746936213027,14.3,176.04,175.98,15.35073748]
["bitfinex","SOLUSD",1746936213439,14.3,176.04,175.99,15.35073748]
["bitfinex","SOLUSD",1746936214749,14.3,176.04,175.96,26.0]
["bitfinex","SOLUSD",1746936214750,14.3,176.04,175.98,15.35073748]
["bitfinex","SOLUSD",1746936215046,29.65073748,176.04,175.98,15.35073748]
["bitfinex","SOLUSD",1746936215719,14.3,176.04,176.01,15.35073748]
["bitfinex","SOLUSD",1746936215923,14.3,176.04,175.99,15.35073748]
["bitfinex","SOLUSD",1746936216154,14.3,176.04,176.0,15.35073748]
["bitfinex","SOLUSD",1746936217533,14.3,176.04,175.99,15.35073748]
["bitfinex","SOLUSD",1746936217936,14.3,176.04,176.0,15.35073748]
["bitfinex","SOLUSD",1746936218759,14.3,176.04,176.01,15.35073748]
["bitfinex","SOLUSD",1746936219463,14.3,176.04,176.0,15.35073748]
["bitfinex","SOLUSD",1746936220155,14.3,176.04,175.99,15.35073748]
["bitfinex","SOLUSD",1746936220367,15.35073748,176.03,175.99,26.0]
["bitfinex","SOLUSD",1746936221459,15.33363115,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936221756,14.3,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936225034,15.33363115,176.02,175.97,26.0]
["bitfinex","SOLUSD",1746936225237,29.63363115,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936228053,15.33363115,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936228246,29.63363115,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936229863,15.33363115,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936230964,14.3,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936230965,29.63363115,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936231662,15.33363115,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936231967,15.33363115,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936232667,18.64964886,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936233871,15.33363115,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936234057,18.64964886,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936234261,15.33363115,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936234456,33.98328001,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936235983,15.33363115,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936238774,18.64964886,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936238959,33.98328001,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936239279,39.66383811,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936239470,15.33363115,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936239672,15.33363115,176.02,175.97,26.0]
["bitfinex","SOLUSD",1746936239884,15.33363115,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936240051,33.98328001,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936240255,18.64964886,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936241069,33.98328001,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936242077,15.33363115,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936242287,15.33363115,175.99,175.93,1.5626]
["bitfinex","SOLUSD",1746936242455,15.33363115,175.99,175.93,27.5626]
["bitfinex","SOLUSD",1746936242653,15.33363115,175.99,175.93,1.5626]
["bitfinex","SOLUSD",1746936243272,15.33363115,175.99,175.93,27.5626]
["bitfinex","SOLUSD",1746936244253,15.33363115,175.95,175.9,6.1184]
["bitfinex","SOLUSD",1746936244455,15.33363115,175.93,175.87,1.586]
["bitfinex","SOLUSD",1746936244751,15.33363115,175.93,175.89,26.0]
["bitfinex","SOLUSD",1746936245053,14.28,175.97,175.89,26.0]
["bitfinex","SOLUSD",1746936245054,32.92964886,175.97,175.89,26.0]
["bitfinex","SOLUSD",1746936245273,14.28,175.97,175.89,26.0]
["bitfinex","SOLUSD",1746936246154,14.28,175.97,175.9,0.14216157]
["bitfinex","SOLUSD",1746936249169,136.1,176.01,175.94,26.0]
["bitfinex","SOLUSD",1746936249368,15.33363115,176.02,175.95,26.0]
["bitfinex","SOLUSD",1746936249978,29.61363115,176.03,175.95,26.0]
["bitfinex","SOLUSD",1746936251074,35.29453707,176.03,175.95,26.0]
["bitfinex","SOLUSD",1746936252861,14.28,176.03,175.95,26.0]
["bitfinex","SOLUSD",1746936253570,136.1,176.06,175.96,0.14216157]
["bitfinex","SOLUSD",1746936253798,21.01322273,176.07,175.96,0.14216157]
["bitfinex","SOLUSD",1746936254099,15.33363115,176.06,175.96,0.14216157]
["bitfinex","SOLUSD",1746936254380,15.33363115,176.05,175.96,0.14216157]
["bitfinex","SOLUSD",1746936255892,5.67991962,176.06,175.96,0.14216157]
["bitfinex","SOLUSD",1746936256097,15.33363115,176.06,175.99,26.0]
["bitfinex","SOLUSD",1746936256592,15.33363115,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936257984,15.33363115,176.03,175.97,26.0]
["bitfinex","SOLUSD",1746936258295,15.33363115,176.01,175.97,26.0]
["bitfinex","SOLUSD",1746936259182,21.01496641,176.02,175.97,26.0]
["bitfinex","SOLUSD",1746936259378,15.33363115,176.02,175.95,26.0]
["bitfinex","SOLUSD",1746936259899,21.01456845,176.03,175.95,26.0]
["bitfinex","SOLUSD",1746936260698,15.33363115,176.04,175.95,26.0]
["bitfinex","SOLUSD",1746936261004,33.98328001,176.06,175.96,26.0]
["bitfinex","SOLUSD",1746936261185,18.64964886,176.06,175.96,26.0]
["bitfinex","SOLUSD",1746936261384,151.43363115,176.07,175.96,26.0]
["bitfinex","SOLUSD",1746936261581,151.43363115,176.07,175.97,6.2406]
["bitfinex","SOLUSD",1746936264407,48.24328001,176.08,175.97,6.2406]
["bitfinex","SOLUSD",1746936264592,53.92253299,176.08,175.97,6.2406]
["bitfinex","SOLUSD",1746936266409,14.26,176.08,175.98,1.78886157]
["bitfinex","SOLUSD",1746936266594,14.26,176.08,176.0,26.0]
["bitfinex","SOLUSD",1746936266791,14.26,176.08,176.02,26.0]
["bitfinex","SOLUSD",1746936267987,151.43363115,176.12,176.03,26.0]
["bitfinex","SOLUSD",1746936268189,21.01161525,176.12,176.03,26.0]
["bitfinex","SOLUSD",1746936268595,268.12645321,176.13,176.03,26.0]
["bitfinex","SOLUSD",1746936270286,5.67826926,176.11,176.03,26.0]
["bitfinex","SOLUSD",1746936270806,21.01167514,176.12,176.03,26.0]
["bitfinex","SOLUSD",1746936271009,15.33363115,176.11,176.03,26.0]
["bitfinex","SOLUSD",1746936271196,15.33363115,176.11,176.01,80.9]
["bitfinex","SOLUSD",1746936271197,15.33363115,176.08,176.04,26.0]
["bitfinex","SOLUSD",1746936271512,15.33363115,176.08,176.03,26.0]
["bitfinex","SOLUSD",1746936272519,21.01301128,176.08,176.03,26.0]
["bitfinex","SOLUSD",1746936273011,5.6785917,176.1,176.03,26.0]
["bitfinex","SOLUSD",1746936273211,21.01222285,176.1,176.03,26.0]
["bitfinex","SOLUSD",1746936274115,15.33363115,176.09,176.03,26.0]
["bitfinex","SOLUSD",1746936276103,47.01222285,176.1,176.0,14.24]
["bitfinex","SOLUSD",1746936276414,21.01222285,176.1,176.0,14.24]
["bitfinex","SOLUSD",1746936279018,21.01222285,176.1,176.01,26.0]
["bitfinex","SOLUSD",1746936280711,21.01265769,176.09,176.03,26.0]
["bitfinex","SOLUSD",1746936283018,15.33363115,176.09,176.03,26.0]
["bitfinex","SOLUSD",1746936283513,21.0123289,176.1,176.03,26.0]
["bitfinex","SOLUSD",1746936284623,5.67869775,176.1,176.03,26.0]
["bitfinex","SOLUSD",1746936284825,21.0123289,176.1,176.03,26.0]
["bitfinex","SOLUSD",1746936287307,24.32796728,176.11,176.03,26.0]
["bitfinex","SOLUSD",1746936287521,15.33363115,176.1,176.03,26.0]
["bitfinex","SOLUSD",1746936288730,15.33363115,176.11,176.03,26.0]
["bitfinex","SOLUSD",1746936291220,157.11163971,176.12,176.03,26.0]
["bitfinex","SOLUSD",1746936291423,141.77800856,176.12,176.03,26.0]
["bitfinex","SOLUSD",1746936291733,136.1,176.12,176.03,26.0]
["bitfinex","SOLUSD",1746936293935,55.506488,176.13,176.03,26.0]
["bitfinex","SOLUSD",1746936295113,15.33363115,176.12,176.03,26.0]
["bitfinex","SOLUSD",1746936295813,15.33363115,176.11,176.03,26.0]
["bitfinex","SOLUSD",1746936296436,40.17285685,176.13,176.03,26.0]
["bitfinex","SOLUSD",1746936296638,15.33363115,176.12,176.03,26.0]
["bitfinex","SOLUSD",1746936300134,14.26,176.13,176.07,26.0]
["bitfinex","SOLUSD",1746936301344,14.26,176.13,176.09,26.0]
["bitfinex","SOLUSD",1746936301720,14.22,176.18,176.1,26.0]
["bitfinex","SOLUSD",1746936302632,14.22,176.18,176.11,0.14216157]
["bitfinex","SOLUSD",1746936302831,16.91413115,176.21,176.12,14.22]
["bitfinex","SOLUSD",1746936303445,15.33363115,176.22,176.15,26.0]
["bitfinex","SOLUSD",1746936303634,15.8005,176.25,176.15,26.0]
["bitfinex","SOLUSD",1746936303827,31.13413115,176.25,176.15,26.0]
["bitfinex","SOLUSD",1746936304434,15.8005,176.25,176.15,26.0]
["bitfinex","SOLUSD",1746936304616,10.8005,176.25,176.15,30.63083538]
["bitfinex","SOLUSD",1746936304814,31.80797177,176.25,176.15,26.0]
["bitfinex","SOLUSD",1746936305048,16.47434062,176.25,176.15,26.0]
["bitfinex","SOLUSD",1746936305352,31.80797177,176.25,176.15,26.0]
["bitfinex","SOLUSD",1746936308147,10.8005,176.25,176.16,0.14216157]
["bitfinex","SOLUSD",1746936309950,31.80805373,176.25,176.16,0.14216157]
["bitfinex","SOLUSD",1746936310144,15.33363115,176.24,176.16,0.14216157]
["bitfinex","SOLUSD",1746936310323,26.13413115,176.25,176.16,0.14216157]
["bitfinex","SOLUSD",1746936310528,31.80802095,176.25,176.16,0.14216157]
["bitfinex","SOLUSD",1746936312734,26.13413115,176.25,176.16,0.14216157]
["bitfinex","SOLUSD",1746936313648,10.8005,176.25,176.16,0.14216157]
["bitfinex","SOLUSD",1746936314842,10.8005,176.25,176.19,26.0]
["bitfinex","SOLUSD",1746936315043,10.8005,176.25,176.21,26.0]
["bitfinex","SOLUSD",1746936315751,15.33363115,176.27,176.21,26.0]
["bitfinex","SOLUSD",1746936318738,21.00678409,176.27,176.21,26.0]
["bitfinex","SOLUSD",1746936319064,15.33363115,176.26,176.21,26.0]
["bitfinex","SOLUSD",1746936319261,21.00678409,176.27,176.21,26.0]
["bitfinex","SOLUSD",1746936319446,15.33363115,176.27,176.21,26.0]
["bitfinex","SOLUSD",1746936322464,29.51363115,176.3,176.21,26.0]
["bitfinex","SOLUSD",1746936324869,15.33363115,176.29,176.21,26.0]
["bitfinex","SOLUSD",1746936325064,19.85220444,176.3,176.21,26.0]
["bitfinex","SOLUSD",1746936325274,15.33363115,176.26,176.21,26.0]
["bitfinex","SOLUSD",1746936326433,15.33363115,176.27,176.21,26.0]
["bitfinex","SOLUSD",1746936326842,21.0067725,176.27,176.21,26.0]
["bitfinex","SOLUSD",1746936327268,15.33363115,176.26,176.21,26.0]
["bitfinex","SOLUSD",1746936327565,15.33363115,176.26,176.18,1.5624]
["bitfinex","SOLUSD",1746936327772,15.33363115,176.23,176.15,14.18]
["bitfinex","SOLUSD",1746936328064,15.33363115,176.23,176.18,26.0]
["bitfinex","SOLUSD",1746936328264,15.33363115,176.26,176.18,26.0]
["bitfinex","SOLUSD",1746936329539,15.33363115,176.25,176.18,26.0]
["bitfinex","SOLUSD",1746936329747,15.33363115,176.22,176.14,1.582]
["bitfinex","SOLUSD",1746936329945,15.33363115,176.21,176.14,1.582]
["bitfinex","SOLUSD",1746936330243,15.33363115,176.2,176.14,1.582]
["bitfinex","SOLUSD",1746936330443,15.33363115,176.2,176.14,27.582]
["bitfinex","SOLUSD",1746936330945,15.33363115,176.2,176.11,4.52948234]
["bitfinex","SOLUSD",1746936330946,18.64964886,176.21,176.1,14.18]
["bitfinex","SOLUSD",1746936331152,15.33363115,176.19,176.1,14.18]
["bitfinex","SOLUSD",1746936331766,18.64964886,176.22,176.11,26.0]
["bitfinex","SOLUSD",1746936331952,15.33363115,176.2,176.11,26.0]
["bitfinex","SOLUSD",1746936332647,18.64964886,176.22,176.11,26.0]
["bitfinex","SOLUSD",1746936332849,15.33363115,176.17,176.11,26.0]
["bitfinex","SOLUSD",1746936333052,15.33363115,176.18,176.11,26.0]
["bitfinex","SOLUSD",1746936333847,15.33363115,176.18,176.12,26.0]
["bitfinex","SOLUSD",1746936335161,21.0097055,176.18,176.12,26.0]
["bitfinex","SOLUSD",1746936336073,15.33363115,176.18,176.12,26.0]
["bitfinex","SOLUSD",1746936337277,15.33363115,176.19,176.12,26.0]
["bitfinex","SOLUSD",1746936337468,18.64964886,176.19,176.12,26.0]
["bitfinex","SOLUSD",1746936337782,33.98328001,176.19,176.12,26.0]
["bitfinex","SOLUSD",1746936338084,5.67504681,176.21,176.09,6.2987]
["bitfinex","SOLUSD",1746936338375,15.33363115,176.19,176.12,26.0]
["bitfinex","SOLUSD",1746936339468,41.33363115,176.19,176.09,6.2987]
["bitfinex","SOLUSD",1746936340277,21.00935869,176.19,176.09,6.2987]
["bitfinex","SOLUSD",1746936340577,15.33363115,176.18,176.09,6.2987]
["bitfinex","SOLUSD",1746936340978,15.33363115,176.17,176.08,6.11690382]
["bitfinex","SOLUSD",1746936341164,15.33363115,176.16,176.08,6.11690382]
["bitfinex","SOLUSD",1746936341353,15.33363115,176.15,176.08,27.582]
["bitfinex","SOLUSD",1746936341550,15.33363115,176.12,176.05,80.9]
["bitfinex","SOLUSD",1746936341860,15.33363115,176.12,176.03,1.6611]
["bitfinex","SOLUSD",1746936342071,15.33363115,176.12,176.05,26.0]
["bitfinex","SOLUSD",1746936342251,15.33363115,176.12,176.03,1.6611]
["bitfinex","SOLUSD",1746936342982,15.33363115,176.12,176.04,26.0]
["bitfinex","SOLUSD",1746936343275,15.33363115,176.11,176.05,26.0]
["bitfinex","SOLUSD",1746936343478,15.33363115,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746936343788,15.33363115,176.07,176.0,80.9]
["bitfinex","SOLUSD",1746936343983,15.33363115,176.07,175.99,14.18]
["bitfinex","SOLUSD",1746936344576,15.33363115,176.07,176.02,26.0]
["bitfinex","SOLUSD",1746936344883,15.33363115,176.08,176.02,26.0]
["bitfinex","SOLUSD",1746936345178,18.64964886,176.1,176.02,26.0]
["bitfinex","SOLUSD",1746936347153,136.1,176.12,176.02,26.0]
["bitfinex","SOLUSD",1746936347369,136.1,176.12,176.03,6.6573]
["bitfinex","SOLUSD",1746936347582,48.14328001,176.13,176.03,6.6573]
["bitfinex","SOLUSD",1746936347583,32.80964886,176.13,176.03,6.6573]
["bitfinex","SOLUSD",1746936347763,14.16,176.13,176.06,26.0]
["bitfinex","SOLUSD",1746936347962,14.16,176.17,176.07,0.14216157]
["bitfinex","SOLUSD",1746936348166,14.16,176.17,176.07,81.04216157]
["bitfinex","SOLUSD",1746936349779,14.16,176.17,176.1,26.0]
["bitfinex","SOLUSD",1746936350968,29.49363115,176.17,176.1,26.0]
["bitfinex","SOLUSD",1746936351972,15.33363115,176.15,176.1,26.0]
["bitfinex","SOLUSD",1746936352368,29.49363115,176.17,176.1,26.0]
["bitfinex","SOLUSD",1746936352583,14.16,176.17,176.1,26.0]
["bitfinex","SOLUSD",1746936353082,29.49363115,176.17,176.1,26.0]
["bitfinex","SOLUSD",1746936354698,14.16,176.17,176.09,26.0]
["bitfinex","SOLUSD",1746936355277,15.33363115,176.21,176.1,6.62536157]
["bitfinex","SOLUSD",1746936355477,29.49363115,176.22,176.13,26.0]
["bitfinex","SOLUSD",1746936355784,14.16,176.22,176.13,26.0]
["bitfinex","SOLUSD",1746936355992,14.16,176.22,176.14,1.5681]
["bitfinex","SOLUSD",1746936357371,29.49363115,176.22,176.14,1.5681]
["bitfinex","SOLUSD",1746936357675,14.16,176.22,176.14,27.5681]
["bitfinex","SOLUSD",1746936357873,14.16,176.22,176.17,26.0]
["bitfinex","SOLUSD",1746936358092,170.08328001,176.26,176.17,26.0]
["bitfinex","SOLUSD",1746936358392,136.1,176.26,176.17,26.0]
["bitfinex","SOLUSD",1746936358598,212.46,176.28,176.18,6.4832]
["bitfinex","SOLUSD",1746936358789,32.80964886,176.29,176.18,6.4832]
["bitfinex","SOLUSD",1746936359091,53.8157826,176.29,176.18,6.4832]
["bitfinex","SOLUSD",1746936359489,32.80964886,176.29,176.21,26.0]
["bitfinex","SOLUSD",1746936359872,14.16,176.29,176.21,26.0]
["bitfinex","SOLUSD",1746936360376,14.16,176.29,176.22,1.5681]
["bitfinex","SOLUSD",1746936361669,19.83269001,176.29,176.22,1.5681]
["bitfinex","SOLUSD",1746936363398,19.83252717,176.29,176.22,1.5681]
["bitfinex","SOLUSD",1746936363997,14.16,176.29,176.22,1.5681]
["bitfinex","SOLUSD",1746936365406,35.16626422,176.29,176.22,1.5681]
["bitfinex","SOLUSD",1746936365579,19.83263307,176.29,176.22,1.5681]
["bitfinex","SOLUSD",1746936367103,15.33363115,176.27,176.22,26.0]
["bitfinex","SOLUSD",1746936367284,15.33363115,176.25,176.18,1.5784]
["bitfinex","SOLUSD",1746936367681,15.33363115,176.25,176.18,27.5784]
["bitfinex","SOLUSD",1746936368382,21.0075957,176.25,176.18,27.5784]
["bitfinex","SOLUSD",1746936368587,15.33363115,176.24,176.18,27.5784]
["bitfinex","SOLUSD",1746936368789,15.33363115,176.24,176.18,1.5784]
["bitfinex","SOLUSD",1746936369182,15.33363115,176.23,176.17,26.0]
["bitfinex","SOLUSD",1746936369502,15.33363115,176.22,176.14,20.6807]
["bitfinex","SOLUSD",1746936369678,15.33363115,176.23,176.17,26.0]
["bitfinex","SOLUSD",1746936370291,15.33363115,176.21,176.17,26.0]
["bitfinex","SOLUSD",1746936370499,21.0087354,176.21,176.14,32.5207]
["bitfinex","SOLUSD",1746936370675,21.0087354,176.21,176.14,6.5207]
["bitfinex","SOLUSD",1746936370875,21.0087354,176.21,176.13,96.6384]
["bitfinex","SOLUSD",1746936370876,15.33363115,176.2,176.13,96.6384]
["bitfinex","SOLUSD",1746936371101,15.33363115,176.22,176.14,26.0]
["bitfinex","SOLUSD",1746936371438,29.49363115,176.23,176.16,26.0]
["bitfinex","SOLUSD",1746936371613,35.16810615,176.23,176.16,26.0]
["bitfinex","SOLUSD",1746936371799,15.33363115,176.22,176.16,26.0]
["bitfinex","SOLUSD",1746936372697,21.00837686,176.22,176.16,26.0]
["bitfinex","SOLUSD",1746936373213,15.33363115,176.19,176.13,26.0]
["bitfinex","SOLUSD",1746936373401,15.33363115,176.17,176.1,20.6807]
["bitfinex","SOLUSD",1746936373606,15.33363115,176.17,176.13,26.0]
["bitfinex","SOLUSD",1746936373799,15.33363115,176.17,176.11,26.0]
["bitfinex","SOLUSD",1746936374202,15.33363115,176.18,176.11,26.0]
["bitfinex","SOLUSD",1746936375295,21.00861609,176.22,176.11,26.0]
["bitfinex","SOLUSD",1746936375498,21.00861609,176.22,176.11,106.9]
["bitfinex","SOLUSD",1746936375892,15.33363115,176.22,176.11,106.9]
["bitfinex","SOLUSD",1746936376094,21.00837571,176.22,176.11,106.9]
["bitfinex","SOLUSD",1746936376290,184.24328001,176.23,176.12,0.14216157]
["bitfinex","SOLUSD",1746936376505,14.16,176.23,176.15,26.0]
["bitfinex","SOLUSD",1746936377913,19.8344727,176.23,176.15,26.0]
["bitfinex","SOLUSD",1746936378091,15.33363115,176.22,176.15,26.0]
["bitfinex","SOLUSD",1746936378416,29.49363115,176.23,176.15,26.0]
["bitfinex","SOLUSD",1746936379128,35.16811136,176.23,176.15,26.0]
["bitfinex","SOLUSD",1746936379298,15.33363115,176.22,176.15,26.0]
["bitfinex","SOLUSD",1746936379497,15.33363115,176.2,176.15,26.0]
["bitfinex","SOLUSD",1746936379919,15.33363115,176.19,176.15,26.0]
["bitfinex","SOLUSD",1746936380122,15.33363115,176.2,176.13,26.0]
["bitfinex","SOLUSD",1746936380519,24.32468268,176.22,176.13,26.0]
["bitfinex","SOLUSD",1746936380717,15.33363115,176.2,176.13,26.0]
["bitfinex","SOLUSD",1746936381800,24.48882845,176.2,176.13,26.0]
["bitfinex","SOLUSD",1746936382496,24.48882845,176.16,176.1,6.5207]
["bitfinex","SOLUSD",1746936382700,24.48882845,176.15,176.09,1.5322]
["bitfinex","SOLUSD",1746936383100,24.48882845,176.15,176.09,27.5322]
["bitfinex","SOLUSD",1746936383529,24.48882845,176.14,176.09,27.5322]
["bitfinex","SOLUSD",1746936384334,43.13847731,176.16,176.09,27.5322]
["bitfinex","SOLUSD",1746936384701,48.81522752,176.16,176.09,27.5322]
["bitfinex","SOLUSD",1746936385230,24.48882845,176.15,176.09,27.5322]
["bitfinex","SOLUSD",1746936385433,24.48882845,176.13,176.06,6.662]
["bitfinex","SOLUSD",1746936385633,30.16695021,176.12,176.05,1.5773]
["bitfinex","SOLUSD",1746936385804,24.48882845,176.09,176.02,6.662]
["bitfinex","SOLUSD",1746936386000,24.48882845,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746936386800,24.48882845,176.1,176.02,6.662]
["bitfinex","SOLUSD",1746936387000,24.48882845,176.1,176.05,26.0]
["bitfinex","SOLUSD",1746936388240,150.26,176.15,176.05,26.0]
["bitfinex","SOLUSD",1746936388528,150.26,176.15,176.06,26.0]
["bitfinex","SOLUSD",1746936389108,24.48882845,176.13,176.06,26.0]
["bitfinex","SOLUSD",1746936389736,24.48882845,176.11,176.06,26.0]
["bitfinex","SOLUSD",1746936390322,24.48882845,176.1,176.06,26.0]
["bitfinex","SOLUSD",1746936390523,24.48882845,176.11,176.06,26.0]
["bitfinex","SOLUSD",1746936391241,24.48882845,176.1,176.06,26.0]
["bitfinex","SOLUSD",1746936391441,24.48882845,176.09,176.05,26.0]
["bitfinex","SOLUSD",1746936391940,18.64964886,176.13,176.01,1.5773]
["bitfinex","SOLUSD",1746936391941,24.48882845,176.07,176.01,1.5773]
["bitfinex","SOLUSD",1746936392142,24.48882845,176.05,176.01,1.5773]
["bitfinex","SOLUSD",1746936392317,32.80964886,176.1,176.01,27.5773]
["bitfinex","SOLUSD",1746936392641,24.48882845,176.08,176.01,27.5773]
["bitfinex","SOLUSD",1746936393967,24.48882845,176.09,176.01,27.5773]
["bitfinex","SOLUSD",1746936394516,32.80964886,176.1,176.01,27.5773]
["bitfinex","SOLUSD",1746936395246,14.16,176.1,176.01,27.5773]
["bitfinex","SOLUSD",1746936395413,14.16,176.1,176.02,0.14216157]
["bitfinex","SOLUSD",1746936395745,24.48882845,176.09,176.01,27.5773]
["bitfinex","SOLUSD",1746936395955,14.16,176.1,176.01,27.5773]
["bitfinex","SOLUSD",1746936396116,38.64882845,176.1,176.02,26.0]
["bitfinex","SOLUSD",1746936396318,24.48882845,176.09,176.02,26.0]
["bitfinex","SOLUSD",1746936396911,24.48882845,176.08,176.02,26.0]
["bitfinex","SOLUSD",1746936397328,24.48882845,176.09,176.02,26.0]
["bitfinex","SOLUSD",1746936398955,24.48882845,176.06,176.01,1.5773]
["bitfinex","SOLUSD",1746936399243,24.48882845,176.04,175.98,6.2524]
["bitfinex","SOLUSD",1746936399629,24.48882845,176.04,175.98,32.2524]
["bitfinex","SOLUSD",1746936399953,24.48882845,176.04,175.98,26.0]
["bitfinex","SOLUSD",1746936400849,5.68032396,176.05,175.98,26.0]
["bitfinex","SOLUSD",1746936401065,24.48882845,176.03,175.96,1.5839]
["bitfinex","SOLUSD",1746936401349,24.48882845,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936403058,24.48882845,176.02,175.97,26.0]
["bitfinex","SOLUSD",1746936403229,5.68022227,176.05,175.97,26.0]
["bitfinex","SOLUSD",1746936403424,18.64964886,176.04,175.97,26.0]
["bitfinex","SOLUSD",1746936403857,24.32920812,176.07,175.97,26.0]
["bitfinex","SOLUSD",1746936404066,24.48882845,176.05,175.97,26.0]
["bitfinex","SOLUSD",1746936405060,24.48882845,176.06,175.98,0.14216157]
["bitfinex","SOLUSD",1746936405257,38.64882845,176.09,175.98,0.14216157]
["bitfinex","SOLUSD",1746936405465,14.16,176.09,175.98,0.14216157]
["bitfinex","SOLUSD",1746936406046,14.16,176.09,176.01,26.0]
["bitfinex","SOLUSD",1746936406379,136.1,176.15,176.03,1.6139]
["bitfinex","SOLUSD",1746936406674,18.64964886,176.15,176.06,26.0]
["bitfinex","SOLUSD",1746936406861,24.48882845,176.13,176.06,26.0]
["bitfinex","SOLUSD",1746936407159,24.48882845,176.14,176.06,26.0]
["bitfinex","SOLUSD",1746936407531,14.16,176.16,176.06,26.0]
["bitfinex","SOLUSD",1746936407863,14.16,176.16,176.07,0.14216157]
["bitfinex","SOLUSD",1746936408060,43.13847731,176.17,176.07,0.14216157]
["bitfinex","SOLUSD",1746936409163,18.64964886,176.17,176.08,26.0]
["bitfinex","SOLUSD",1746936409549,43.13847731,176.17,176.08,26.0]
["bitfinex","SOLUSD",1746936409948,18.64964886,176.17,176.08,26.0]
["bitfinex","SOLUSD",1746936410343,6.4002,176.22,176.1,6.3395]
["bitfinex","SOLUSD",1746936410562,38.64882845,176.25,176.15,0.14216157]
["bitfinex","SOLUSD",1746936410933,14.16,176.25,176.15,0.14216157]
["bitfinex","SOLUSD",1746936411151,19.83241591,176.3,176.15,0.14216157]
["bitfinex","SOLUSD",1746936411477,14.16,176.3,176.2,0.14216157]
["bitfinex","SOLUSD",1746936411876,24.48882845,176.28,176.19,40.16]
["bitfinex","SOLUSD",1746936412779,43.13847731,176.29,176.19,40.16]
["bitfinex","SOLUSD",1746936413780,48.81114726,176.29,176.19,40.16]
["bitfinex","SOLUSD",1746936415087,24.32231881,176.29,176.19,40.16]
["bitfinex","SOLUSD",1746936415258,48.81114726,176.29,176.19,40.16]
["bitfinex","SOLUSD",1746936417379,38.64882845,176.3,176.2,0.14216157]
["bitfinex","SOLUSD",1746936418094,14.16,176.3,176.2,0.14216157]
["bitfinex","SOLUSD",1746936419385,44.32114198,176.3,176.2,0.14216157]
["bitfinex","SOLUSD",1746936419568,38.64882845,176.3,176.2,0.14216157]
["bitfinex","SOLUSD",1746936419883,38.64882845,176.3,176.23,26.0]
["bitfinex","SOLUSD",1746936420783,43.13847731,176.33,176.23,26.0]
["bitfinex","SOLUSD",1746936420987,14.14,176.35,176.27,26.0]
["bitfinex","SOLUSD",1746936421206,19.81061825,176.35,176.27,26.0]
["bitfinex","SOLUSD",1746936421362,30.16022481,176.33,176.27,26.0]
["bitfinex","SOLUSD",1746936421565,24.48882845,176.31,176.26,14.14]
["bitfinex","SOLUSD",1746936421788,24.48882845,176.32,176.25,26.0]
["bitfinex","SOLUSD",1746936422292,24.48882845,176.29,176.24,26.0]
["bitfinex","SOLUSD",1746936422676,24.48882845,176.28,176.24,26.0]
["bitfinex","SOLUSD",1746936422892,24.48882845,176.25,176.19,1.6544]
["bitfinex","SOLUSD",1746936423201,24.48882845,176.24,176.19,27.6544]
["bitfinex","SOLUSD",1746936423570,24.48882845,176.25,176.19,27.6544]
["bitfinex","SOLUSD",1746936423783,24.48882845,176.22,176.16,87.4066]
["bitfinex","SOLUSD",1746936423965,24.48882845,176.22,176.16,80.9]
["bitfinex","SOLUSD",1746936424168,24.48882845,176.22,176.14,1.6544]
["bitfinex","SOLUSD",1746936424391,24.48882845,176.23,176.14,82.5544]
["bitfinex","SOLUSD",1746936424585,24.48882845,176.22,176.14,82.5544]
["bitfinex","SOLUSD",1746936424803,24.48882845,176.24,176.14,82.5544]
["bitfinex","SOLUSD",1746936425564,24.48882845,176.24,176.15,0.14216157]
["bitfinex","SOLUSD",1746936425765,24.48882845,176.25,176.15,0.14216157]
["bitfinex","SOLUSD",1746936425993,24.48882845,176.24,176.15,0.14216157]
["bitfinex","SOLUSD",1746936426409,24.48882845,176.25,176.15,0.14216157]
["bitfinex","SOLUSD",1746936427665,38.62882845,176.27,176.15,0.14216157]
["bitfinex","SOLUSD",1746936427874,38.62882845,176.27,176.15,81.04216157]
["bitfinex","SOLUSD",1746936428497,14.14,176.27,176.18,26.0]
["bitfinex","SOLUSD",1746936428666,14.14,176.27,176.19,0.14216157]
["bitfinex","SOLUSD",1746936428873,14.14,176.27,176.19,95.18216157]
["bitfinex","SOLUSD",1746936430098,44.30205283,176.27,176.19,95.04]
["bitfinex","SOLUSD",1746936430404,24.48882845,176.26,176.19,95.04]
["bitfinex","SOLUSD",1746936430575,24.48882845,176.25,176.19,95.04]
["bitfinex","SOLUSD",1746936430777,19.81322438,176.27,176.19,95.04]
["bitfinex","SOLUSD",1746936431002,14.14,176.27,176.19,95.04]
["bitfinex","SOLUSD",1746936431897,14.14,176.27,176.19,14.14]
["bitfinex","SOLUSD",1746936432808,14.14,176.27,176.2,0.14216157]
["bitfinex","SOLUSD",1746936433299,141.77156379,176.32,176.22,26.0]
["bitfinex","SOLUSD",1746936433506,24.48882845,176.3,176.22,27.6666]
["bitfinex","SOLUSD",1746936433688,30.16118376,176.3,176.22,27.6666]
["bitfinex","SOLUSD",1746936434002,30.16106835,176.3,176.22,27.6666]
["bitfinex","SOLUSD",1746936435206,150.24,176.32,176.22,27.6666]
["bitfinex","SOLUSD",1746936435207,174.72882845,176.32,176.22,27.6666]
["bitfinex","SOLUSD",1746936437091,180.40039749,176.32,176.22,27.6666]
["bitfinex","SOLUSD",1746936437300,24.48882845,176.3,176.22,27.6666]
["bitfinex","SOLUSD",1746936437489,24.48882845,176.29,176.22,27.6666]
["bitfinex","SOLUSD",1746936438411,30.16137376,176.29,176.22,27.6666]
["bitfinex","SOLUSD",1746936438722,24.48882845,176.29,176.22,27.6666]
["bitfinex","SOLUSD",1746936439090,30.16138819,176.29,176.22,27.6666]
["bitfinex","SOLUSD",1746936439391,30.16138819,176.29,176.22,26.0]
["bitfinex","SOLUSD",1746936439392,24.48882845,176.28,176.22,26.0]
["bitfinex","SOLUSD",1746936439583,24.48882845,176.27,176.22,26.0]
["bitfinex","SOLUSD",1746936440408,30.16213502,176.27,176.22,26.0]
["bitfinex","SOLUSD",1746936440794,24.48882845,176.27,176.22,26.0]
["bitfinex","SOLUSD",1746936440995,48.81135314,176.28,176.22,26.0]
["bitfinex","SOLUSD",1746936441396,24.48882845,176.28,176.22,26.0]
["bitfinex","SOLUSD",1746936442215,24.48882845,176.27,176.22,26.0]
["bitfinex","SOLUSD",1746936443005,24.48882845,176.3,176.22,26.0]
["bitfinex","SOLUSD",1746936444596,14.14,176.32,176.23,0.14216157]
["bitfinex","SOLUSD",1746936444922,40.14,176.32,176.23,0.14216157]
["bitfinex","SOLUSD",1746936445229,40.14,176.32,176.25,0.14216157]
["bitfinex","SOLUSD",1746936445528,14.14,176.32,176.25,87.27786157]
["bitfinex","SOLUSD",1746936445701,26.0,176.35,176.27,0.14216157]
["bitfinex","SOLUSD",1746936446324,26.0,176.34,176.27,0.14216157]
["bitfinex","SOLUSD",1746936447427,136.1,176.37,176.27,0.14216157]
["bitfinex","SOLUSD",1746936447612,162.1,176.37,176.27,0.14216157]
["bitfinex","SOLUSD",1746936447820,136.1,176.37,176.27,0.14216157]
["bitfinex","SOLUSD",1746936448624,212.54,176.4,176.29,26.0]
["bitfinex","SOLUSD",1746936448832,64.60882845,176.41,176.31,0.14216157]
["bitfinex","SOLUSD",1746936449415,38.60882845,176.41,176.32,26.0]
["bitfinex","SOLUSD",1746936450433,7.6431,176.43,176.34,26.0]
["bitfinex","SOLUSD",1746936450632,19.78736313,176.45,176.36,26.0]
["bitfinex","SOLUSD",1746936451243,44.27619158,176.45,176.36,26.0]
["bitfinex","SOLUSD",1746936452239,14.12,176.45,176.36,26.0]
["bitfinex","SOLUSD",1746936452412,19.78740577,176.45,176.36,26.0]
["bitfinex","SOLUSD",1746936453115,44.27623422,176.45,176.36,26.0]
["bitfinex","SOLUSD",1746936453314,30.15678575,176.44,176.36,26.0]
["bitfinex","SOLUSD",1746936453930,24.48882845,176.44,176.36,26.0]
["bitfinex","SOLUSD",1746936454437,30.15659412,176.44,176.36,26.0]
["bitfinex","SOLUSD",1746936455640,24.48882845,176.43,176.36,26.0]
["bitfinex","SOLUSD",1746936455858,24.48882845,176.41,176.34,26.0]
["bitfinex","SOLUSD",1746936456156,5.66776567,176.44,176.32,0.14216157]
["bitfinex","SOLUSD",1746936456157,24.48882845,176.4,176.32,0.14216157]
["bitfinex","SOLUSD",1746936456318,24.48882845,176.38,176.31,14.14]
["bitfinex","SOLUSD",1746936456512,24.48882845,176.37,176.31,40.14]
["bitfinex","SOLUSD",1746936456745,24.48882845,176.35,176.31,14.14]
["bitfinex","SOLUSD",1746936457041,24.48882845,176.35,176.27,0.14216157]
["bitfinex","SOLUSD",1746936457219,34.37804886,176.39,176.27,0.14216157]
["bitfinex","SOLUSD",1746936457547,24.48882845,176.36,176.29,26.0]
["bitfinex","SOLUSD",1746936458131,24.48882845,176.36,176.27,0.14216157]
["bitfinex","SOLUSD",1746936458623,24.48882845,176.36,176.29,26.0]
["bitfinex","SOLUSD",1746936459024,24.48882845,176.35,176.29,26.0]
["bitfinex","SOLUSD",1746936460124,30.15879729,176.37,176.29,26.0]
["bitfinex","SOLUSD",1746936460745,24.48882845,176.36,176.29,26.0]
["bitfinex","SOLUSD",1746936461619,24.48882845,176.33,176.26,1.5645]
["bitfinex","SOLUSD",1746936461839,24.48882845,176.3,176.24,0.14216157]
["bitfinex","SOLUSD",1746936462348,24.48882845,176.29,176.21,1.6191]
["bitfinex","SOLUSD",1746936462550,24.48882845,176.29,176.23,26.0]
["bitfinex","SOLUSD",1746936463432,30.16101035,176.3,176.23,26.0]
["bitfinex","SOLUSD",1746936463831,24.48882845,176.3,176.23,26.0]
["bitfinex","SOLUSD",1746936464032,24.48882845,176.31,176.23,26.0]
["bitfinex","SOLUSD",1746936464433,24.32125321,176.32,176.23,26.0]
["bitfinex","SOLUSD",1746936464625,24.48882845,176.31,176.23,26.0]
["bitfinex","SOLUSD",1746936465246,24.48882845,176.3,176.23,26.0]
["bitfinex","SOLUSD",1746936465558,24.48882845,176.29,176.23,26.0]
["bitfinex","SOLUSD",1746936465856,24.48882845,176.32,176.23,26.0]
["bitfinex","SOLUSD",1746936466030,38.60882845,176.33,176.23,26.0]
["bitfinex","SOLUSD",1746936466355,14.12,176.33,176.24,0.14216157]
["bitfinex","SOLUSD",1746936470158,24.48882845,176.36,176.24,0.14216157]
["bitfinex","SOLUSD",1746936470456,24.48882845,176.36,176.27,26.0]
["bitfinex","SOLUSD",1746936470652,24.31961396,176.37,176.29,26.0]
["bitfinex","SOLUSD",1746936470853,24.48882845,176.35,176.29,26.0]
["bitfinex","SOLUSD",1746936471757,24.31961396,176.37,176.29,26.0]
["bitfinex","SOLUSD",1746936471929,24.48882845,176.35,176.29,26.0]
["bitfinex","SOLUSD",1746936472453,38.60882845,176.38,176.29,27.5101]
["bitfinex","SOLUSD",1746936473357,14.12,176.38,176.32,26.0]
["bitfinex","SOLUSD",1746936475261,174.70882845,176.43,176.33,0.14216157]
["bitfinex","SOLUSD",1746936475444,44.27687908,176.43,176.33,81.04216157]
["bitfinex","SOLUSD",1746936476261,14.12,176.43,176.33,81.04216157]
["bitfinex","SOLUSD",1746936476428,14.12,176.43,176.36,26.0]
["bitfinex","SOLUSD",1746936477441,14.12,176.43,176.38,26.0]
["bitfinex","SOLUSD",1746936481448,24.48882845,176.48,176.4,26.0]
["bitfinex","SOLUSD",1746936481653,24.48882845,176.48,176.39,26.0]
["bitfinex","SOLUSD",1746936482465,14.12,176.49,176.41,26.0]
["bitfinex","SOLUSD",1746936482650,14.12,176.49,176.42,0.14216157]
["bitfinex","SOLUSD",1746936483544,168.86964886,176.54,176.43,7.7476]
["bitfinex","SOLUSD",1746936483545,174.53416188,176.54,176.43,7.7476]
["bitfinex","SOLUSD",1746936483767,199.02299033,176.54,176.43,7.7476]
["bitfinex","SOLUSD",1746936483952,174.53416188,176.54,176.43,7.7476]
["bitfinex","SOLUSD",1746936484456,24.48882845,176.53,176.43,7.7476]
["bitfinex","SOLUSD",1746936484767,30.15369976,176.53,176.43,7.7476]
["bitfinex","SOLUSD",1746936486165,5.66487131,176.53,176.43,7.7476]
["bitfinex","SOLUSD",1746936486347,30.15369976,176.53,176.43,7.7476]
["bitfinex","SOLUSD",1746936487270,5.66487131,176.53,176.43,7.7476]
["bitfinex","SOLUSD",1746936487456,24.48882845,176.52,176.43,7.7476]
["bitfinex","SOLUSD",1746936487663,5.66540139,176.51,176.43,7.7476]
["bitfinex","SOLUSD",1746936488959,5.66508044,176.52,176.43,7.7476]
["bitfinex","SOLUSD",1746936489165,30.15390889,176.52,176.43,7.7476]
["bitfinex","SOLUSD",1746936489373,5.66508044,176.52,176.43,7.7476]
["bitfinex","SOLUSD",1746936489560,30.15390889,176.52,176.43,7.7476]
["bitfinex","SOLUSD",1746936491182,5.66568709,176.51,176.43,7.7476]
["bitfinex","SOLUSD",1746936491886,30.15358798,176.53,176.44,0.14216157]
["bitfinex","SOLUSD",1746936492071,5.66475953,176.53,176.44,0.14216157]
["bitfinex","SOLUSD",1746936492476,30.15358798,176.53,176.44,0.14216157]
["bitfinex","SOLUSD",1746936493068,14.12,176.54,176.47,26.0]
["bitfinex","SOLUSD",1746936493866,19.78460682,176.54,176.47,26.0]
["bitfinex","SOLUSD",1746936494184,14.12,176.54,176.47,26.0]
["bitfinex","SOLUSD",1746936496389,19.78453061,176.54,176.47,26.0]
["bitfinex","SOLUSD",1746936496563,24.48882845,176.5,176.44,80.9]
["bitfinex","SOLUSD",1746936496762,19.78453061,176.54,176.43,1.5101]
["bitfinex","SOLUSD",1746936496763,18.64964886,176.53,176.43,1.5101]
["bitfinex","SOLUSD",1746936497091,24.48882845,176.49,176.43,1.5101]
["bitfinex","SOLUSD",1746936497294,24.48882845,176.49,176.45,26.0]
["bitfinex","SOLUSD",1746936498068,30.15495648,176.49,176.44,26.0]
["bitfinex","SOLUSD",1746936498384,24.48882845,176.46,176.39,6.4101]
["bitfinex","SOLUSD",1746936498586,5.66612803,176.49,176.39,6.4101]
["bitfinex","SOLUSD",1746936498788,18.64964886,176.5,176.42,26.0]
["bitfinex","SOLUSD",1746936498789,5.66576749,176.5,176.42,26.0]
["bitfinex","SOLUSD",1746936498970,24.48882845,176.49,176.42,26.0]
["bitfinex","SOLUSD",1746936499394,30.15459594,176.5,176.41,26.0]
["bitfinex","SOLUSD",1746936499766,24.48882845,176.51,176.42,0.14216157]
["bitfinex","SOLUSD",1746936499965,30.15396399,176.52,176.42,0.14216157]
["bitfinex","SOLUSD",1746936500411,5.66513554,176.52,176.42,0.14216157]
["bitfinex","SOLUSD",1746936500792,14.12,176.54,176.45,26.0]
["bitfinex","SOLUSD",1746936500986,19.7845224,176.54,176.45,26.0]
["bitfinex","SOLUSD",1746936501297,14.12,176.54,176.46,26.0]
["bitfinex","SOLUSD",1746936501505,24.48882845,176.56,176.47,1.5665]
["bitfinex","SOLUSD",1746936502577,38.58882845,176.58,176.48,0.14216157]
["bitfinex","SOLUSD",1746936502906,24.48882845,176.57,176.48,0.14216157]
["bitfinex","SOLUSD",1746936503403,14.1,176.58,176.48,81.04216157]
["bitfinex","SOLUSD",1746936503602,38.58882845,176.58,176.48,81.04216157]
["bitfinex","SOLUSD",1746936503802,14.1,176.58,176.48,81.04216157]
["bitfinex","SOLUSD",1746936504103,24.48882845,176.57,176.48,81.04216157]
["bitfinex","SOLUSD",1746936504291,24.48882845,176.55,176.48,81.04216157]
["bitfinex","SOLUSD",1746936504917,19.76323569,176.58,176.48,81.04216157]
["bitfinex","SOLUSD",1746936505205,24.48882845,176.55,176.48,81.04216157]
["bitfinex","SOLUSD",1746936505409,24.48882845,176.54,176.48,81.04216157]
["bitfinex","SOLUSD",1746936505590,24.48882845,176.54,176.47,1.5665]
["bitfinex","SOLUSD",1746936507001,30.15309142,176.55,176.47,1.5665]
["bitfinex","SOLUSD",1746936510796,24.48882845,176.54,176.47,1.5665]
["bitfinex","SOLUSD",1746936511621,24.48882845,176.52,176.44,14.18]
["bitfinex","SOLUSD",1746936511795,24.48882845,176.52,176.44,40.18]
["bitfinex","SOLUSD",1746936512294,24.48882845,176.51,176.44,40.18]
["bitfinex","SOLUSD",1746936512702,5.66511168,176.52,176.44,40.18]
["bitfinex","SOLUSD",1746936512898,24.48882845,176.52,176.44,14.18]
["bitfinex","SOLUSD",1746936513109,24.48882845,176.51,176.44,14.18]
["bitfinex","SOLUSD",1746936513292,5.66416122,176.55,176.45,0.14216157]
["bitfinex","SOLUSD",1746936513497,24.48882845,176.54,176.45,0.14216157]
["bitfinex","SOLUSD",1746936514014,24.48882845,176.52,176.44,40.18]
["bitfinex","SOLUSD",1746936514222,24.48882845,176.54,176.47,26.0]
["bitfinex","SOLUSD",1746936514409,19.76384657,176.56,176.47,26.0]
["bitfinex","SOLUSD",1746936514714,24.48882845,176.55,176.47,26.0]
["bitfinex","SOLUSD",1746936515091,24.48882845,176.54,176.47,26.0]
["bitfinex","SOLUSD",1746936516625,24.48882845,176.53,176.47,26.0]
["bitfinex","SOLUSD",1746936516922,24.48882845,176.52,176.47,26.0]
["bitfinex","SOLUSD",1746936517103,24.48882845,176.53,176.47,26.0]
["bitfinex","SOLUSD",1746936517417,24.48882845,176.5,176.44,95.08]
["bitfinex","SOLUSD",1746936517618,24.48882845,176.5,176.44,121.08]
["bitfinex","SOLUSD",1746936518009,24.48882845,176.47,176.39,82.4412]
["bitfinex","SOLUSD",1746936518304,24.48882845,176.44,176.39,1.5412]
["bitfinex","SOLUSD",1746936518703,24.48882845,176.45,176.39,1.5412]
["bitfinex","SOLUSD",1746936520414,24.48882845,176.44,176.39,1.5412]
["bitfinex","SOLUSD",1746936520809,24.48882845,176.43,176.38,40.18]
["bitfinex","SOLUSD",1746936521224,24.48882845,176.44,176.38,40.18]
["bitfinex","SOLUSD",1746936521807,24.48882845,176.43,176.38,40.18]
["bitfinex","SOLUSD",1746936522230,24.48882845,176.44,176.38,40.18]
["bitfinex","SOLUSD",1746936522745,24.48882845,176.45,176.38,40.18]
["bitfinex","SOLUSD",1746936523525,24.48882845,176.46,176.38,40.18]
["bitfinex","SOLUSD",1746936524301,24.48882845,176.45,176.38,40.18]
["bitfinex","SOLUSD",1746936525200,154.74964886,176.48,176.38,40.18]
["bitfinex","SOLUSD",1746936525418,24.48882845,176.46,176.38,40.18]
["bitfinex","SOLUSD",1746936526336,136.1,176.48,176.39,0.14216157]
["bitfinex","SOLUSD",1746936526550,24.48882845,176.47,176.39,0.14216157]
["bitfinex","SOLUSD",1746936526721,24.48882845,176.47,176.38,40.18]
["bitfinex","SOLUSD",1746936527041,136.1,176.48,176.38,40.18]
["bitfinex","SOLUSD",1746936527224,24.48882845,176.43,176.38,26.0]
["bitfinex","SOLUSD",1746936527423,18.64964886,176.47,176.38,26.0]
["bitfinex","SOLUSD",1746936527634,24.48882845,176.45,176.38,26.0]
["bitfinex","SOLUSD",1746936528238,136.1,176.48,176.38,26.0]
["bitfinex","SOLUSD",1746936528415,160.58882845,176.48,176.38,26.0]
["bitfinex","SOLUSD",1746936528618,160.58882845,176.48,176.39,0.14216157]
["bitfinex","SOLUSD",1746936529748,24.48882845,176.47,176.39,14.92216157]
["bitfinex","SOLUSD",1746936529920,24.48882845,176.46,176.39,14.92216157]
["bitfinex","SOLUSD",1746936530542,24.48882845,176.44,176.39,14.78]
["bitfinex","SOLUSD",1746936530933,24.48882845,176.43,176.38,26.0]
["bitfinex","SOLUSD",1746936531136,24.48882845,176.41,176.34,7.7124]
["bitfinex","SOLUSD",1746936531343,24.48882845,176.4,176.34,1.5412]
["bitfinex","SOLUSD",1746936531664,24.48882845,176.4,176.34,27.5412]
["bitfinex","SOLUSD",1746936532234,18.64964886,176.42,176.34,27.5412]
["bitfinex","SOLUSD",1746936532637,24.48882845,176.4,176.34,27.5412]
["bitfinex","SOLUSD",1746936534334,24.48882845,176.4,176.36,26.0]
["bitfinex","SOLUSD",1746936536635,18.64964886,176.42,176.36,26.0]
["bitfinex","SOLUSD",1746936536833,24.48882845,176.41,176.36,26.0]
["bitfinex","SOLUSD",1746936537751,18.64964886,176.46,176.36,26.0]
["bitfinex","SOLUSD",1746936537962,43.13847731,176.46,176.37,26.0]
["bitfinex","SOLUSD",1746936538449,39.28882845,176.47,176.41,26.0]
["bitfinex","SOLUSD",1746936539129,14.8,176.47,176.41,26.0]
["bitfinex","SOLUSD",1746936539447,39.28882845,176.47,176.41,26.0]
["bitfinex","SOLUSD",1746936540253,24.48882845,176.45,176.41,26.0]
["bitfinex","SOLUSD",1746936542444,24.48882845,176.42,176.37,80.9]
["bitfinex","SOLUSD",1746936542746,24.48882845,176.4,176.34,16.1612]
["bitfinex","SOLUSD",1746936542942,24.48882845,176.4,176.35,26.0]
["bitfinex","SOLUSD",1746936543453,24.48882845,176.42,176.35,26.0]
["bitfinex","SOLUSD",1746936544740,24.48882845,176.41,176.35,26.0]
["bitfinex","SOLUSD",1746936545356,150.26659424,176.48,176.35,26.0]
["bitfinex","SOLUSD",1746936545357,136.1,176.48,176.37,26.0]
["bitfinex","SOLUSD",1746936545542,14.8,176.5,176.39,26.0]
["bitfinex","SOLUSD",1746936545852,24.48882845,176.45,176.39,26.0]
["bitfinex","SOLUSD",1746936546154,24.48882845,176.42,176.37,26.0]
["bitfinex","SOLUSD",1746936546333,18.64964886,176.48,176.37,26.0]
["bitfinex","SOLUSD",1746936546536,24.48882845,176.46,176.37,26.0]
["bitfinex","SOLUSD",1746936546757,24.48882845,176.45,176.37,26.0]
["bitfinex","SOLUSD",1746936546955,24.48882845,176.47,176.38,0.14216157]
["bitfinex","SOLUSD",1746936547652,24.48882845,176.46,176.38,0.14216157]
["bitfinex","SOLUSD",1746936548055,24.48882845,176.47,176.38,0.14216157]
["bitfinex","SOLUSD",1746936548231,24.48882845,176.48,176.38,0.14216157]
["bitfinex","SOLUSD",1746936548633,14.8,176.49,176.42,1.73596157]
["bitfinex","SOLUSD",1746936549041,24.48882845,176.52,176.42,1.73596157]
["bitfinex","SOLUSD",1746936551061,24.48882845,176.53,176.42,1.73596157]
["bitfinex","SOLUSD",1746936551958,14.8,176.54,176.42,82.63596157]
["bitfinex","SOLUSD",1746936552161,24.48882845,176.53,176.45,26.0]
["bitfinex","SOLUSD",1746936552455,24.48882845,176.52,176.45,26.0]
["bitfinex","SOLUSD",1746936552644,14.8,176.54,176.45,26.0]
["bitfinex","SOLUSD",1746936552645,24.48882845,176.51,176.45,26.0]
["bitfinex","SOLUSD",1746936554265,14.8,176.54,176.44,26.0]
["bitfinex","SOLUSD",1746936554266,24.48882845,176.49,176.44,26.0]
["bitfinex","SOLUSD",1746936554437,24.48882845,176.46,176.44,26.0]
["bitfinex","SOLUSD",1746936554645,24.48882845,176.46,176.4,80.9]
["bitfinex","SOLUSD",1746936554848,24.48882845,176.46,176.39,0.14216157]
["bitfinex","SOLUSD",1746936555063,24.48882845,176.46,176.38,16.1138]
["bitfinex","SOLUSD",1746936555365,24.48882845,176.43,176.37,14.5]
["bitfinex","SOLUSD",1746936555660,24.48882845,176.42,176.37,40.5]
["bitfinex","SOLUSD",1746936555838,24.48882845,176.43,176.37,40.5]
["bitfinex","SOLUSD",1746936557336,30.1569208,176.43,176.37,40.5]
["bitfinex","SOLUSD",1746936557653,24.48882845,176.42,176.37,40.5]
["bitfinex","SOLUSD",1746936558354,14.8,176.47,176.34,1.5938]
["bitfinex","SOLUSD",1746936558355,24.48882845,176.41,176.34,1.5938]
["bitfinex","SOLUSD",1746936558560,24.48882845,176.41,176.36,26.0]
["bitfinex","SOLUSD",1746936558747,24.48882845,176.42,176.36,26.0]
["bitfinex","SOLUSD",1746936559264,24.48882845,176.41,176.36,26.0]
["bitfinex","SOLUSD",1746936561250,24.48882845,176.42,176.36,26.0]
["bitfinex","SOLUSD",1746936561452,24.48882845,176.43,176.36,26.0]
["bitfinex","SOLUSD",1746936561661,24.48882845,176.41,176.36,26.0]
["bitfinex","SOLUSD",1746936561957,24.48882845,176.4,176.36,26.0]
["bitfinex","SOLUSD",1746936562259,24.48882845,176.41,176.36,26.0]
["bitfinex","SOLUSD",1746936563484,24.48882845,176.42,176.36,26.0]
["bitfinex","SOLUSD",1746936566470,22.1958,176.48,176.4,26.0]
["bitfinex","SOLUSD",1746936566696,24.48882845,176.47,176.4,26.0]
["bitfinex","SOLUSD",1746936567471,14.48,176.48,176.41,26.0]
["bitfinex","SOLUSD",1746936567858,24.48882845,176.5,176.41,26.0]
["bitfinex","SOLUSD",1746936568255,14.48,176.53,176.42,0.14216157]
["bitfinex","SOLUSD",1746936568444,24.48882845,176.52,176.45,26.0]
["bitfinex","SOLUSD",1746936569258,24.48882845,176.51,176.45,26.0]
["bitfinex","SOLUSD",1746936569661,24.48882845,176.52,176.45,26.0]
["bitfinex","SOLUSD",1746936569960,14.48,176.53,176.45,26.0]
["bitfinex","SOLUSD",1746936570271,14.48,176.53,176.47,26.0]
["bitfinex","SOLUSD",1746936570446,14.48,176.53,176.49,26.0]
["bitfinex","SOLUSD",1746936570653,5.66355885,176.57,176.49,26.0]
["bitfinex","SOLUSD",1746936570853,24.48882845,176.55,176.49,26.0]
["bitfinex","SOLUSD",1746936571967,24.48882845,176.56,176.49,26.0]
["bitfinex","SOLUSD",1746936573073,14.48,176.58,176.5,14.36]
["bitfinex","SOLUSD",1746936573276,24.48882845,176.55,176.49,26.0]
["bitfinex","SOLUSD",1746936575457,30.15309927,176.55,176.49,26.0]
["bitfinex","SOLUSD",1746936575664,24.48882845,176.53,176.49,26.0]
["bitfinex","SOLUSD",1746936575867,24.48882845,176.54,176.49,26.0]
["bitfinex","SOLUSD",1746936576765,5.66385291,176.56,176.49,26.0]
["bitfinex","SOLUSD",1746936576980,24.48882845,176.55,176.49,26.0]
["bitfinex","SOLUSD",1746936578281,5.66347624,176.57,176.49,26.0]
["bitfinex","SOLUSD",1746936578455,24.48882845,176.55,176.49,26.0]
["bitfinex","SOLUSD",1746936581181,24.48882845,176.54,176.49,26.0]
["bitfinex","SOLUSD",1746936581381,24.48882845,176.55,176.49,26.0]
["bitfinex","SOLUSD",1746936581599,14.48,176.58,176.49,26.0]
["bitfinex","SOLUSD",1746936581887,38.96882845,176.58,176.49,26.0]
["bitfinex","SOLUSD",1746936582682,14.48,176.58,176.49,26.0]
["bitfinex","SOLUSD",1746936582880,14.48,176.58,176.5,0.14216157]
["bitfinex","SOLUSD",1746936583378,14.48,176.58,176.5,26.14216157]
["bitfinex","SOLUSD",1746936584076,14.48,176.58,176.5,30.65245959]
["bitfinex","SOLUSD",1746936584659,14.48,176.58,176.5,33.50418352]
["bitfinex","SOLUSD",1746936587165,24.48882845,176.59,176.5,33.50418352]
["bitfinex","SOLUSD",1746936587370,24.48882845,176.6,176.5,33.50418352]
["bitfinex","SOLUSD",1746936588084,24.48882845,176.6,176.51,1.502]
["bitfinex","SOLUSD",1746936588265,24.48882845,176.6,176.53,0.14216157]
["bitfinex","SOLUSD",1746936588469,24.48882845,176.6,176.52,95.1]
["bitfinex","SOLUSD",1746936588660,24.48882845,176.6,176.53,0.14216157]
["bitfinex","SOLUSD",1746936589588,24.48882845,176.6,176.52,95.1]
["bitfinex","SOLUSD",1746936589589,24.48882845,176.58,176.52,95.1]
["bitfinex","SOLUSD",1746936589774,24.48882845,176.59,176.52,95.1]
["bitfinex","SOLUSD",1746936590098,24.48882845,176.6,176.53,26.0]
["bitfinex","SOLUSD",1746936590304,5.66155239,176.63,176.53,26.0]
["bitfinex","SOLUSD",1746936590602,24.48882845,176.6,176.53,26.0]
["bitfinex","SOLUSD",1746936591261,22.4722,176.64,176.54,0.14216157]
["bitfinex","SOLUSD",1746936591462,24.48882845,176.62,176.54,0.14216157]
["bitfinex","SOLUSD",1746936591882,24.48882845,176.61,176.54,0.14216157]
["bitfinex","SOLUSD",1746936592364,16.0648,176.64,176.54,0.14216157]
["bitfinex","SOLUSD",1746936592572,24.48882845,176.62,176.54,6.28886157]
["bitfinex","SOLUSD",1746936593391,26.0,176.63,176.54,6.28886157]
["bitfinex","SOLUSD",1746936593769,38.94882845,176.64,176.54,113.18886157]
["bitfinex","SOLUSD",1746936596170,14.46,176.64,176.54,113.18886157]
["bitfinex","SOLUSD",1746936596396,38.94882845,176.64,176.54,113.18886157]
["bitfinex","SOLUSD",1746936597090,14.46,176.64,176.54,113.18886157]
["bitfinex","SOLUSD",1746936598470,24.48882845,176.67,176.56,0.14216157]
["bitfinex","SOLUSD",1746936598801,24.48882845,176.66,176.56,0.14216157]
["bitfinex","SOLUSD",1746936599008,38.27783669,176.82,176.59,26.0]
["bitfinex","SOLUSD",1746936599295,24.48882845,176.77,176.67,0.14216157]
["bitfinex","SOLUSD",1746936599494,24.48882845,176.78,176.69,26.0]
["bitfinex","SOLUSD",1746936600173,26.0,176.81,176.7,0.14216157]
["bitfinex","SOLUSD",1746936600368,24.48882845,176.79,176.7,0.14216157]
["bitfinex","SOLUSD",1746936600595,38.31905724,176.85,176.7,0.14216157]
["bitfinex","SOLUSD",1746936600797,27.97022879,176.85,176.7,0.14216157]
["bitfinex","SOLUSD",1746936601099,24.48882845,176.81,176.7,0.14216157]
["bitfinex","SOLUSD",1746936601603,26.0,176.82,176.7,0.14216157]
["bitfinex","SOLUSD",1746936601779,24.48882845,176.81,176.71,26.0]
["bitfinex","SOLUSD",1746936602302,13.83022879,176.85,176.71,26.0]
["bitfinex","SOLUSD",1746936602303,8.1756,176.85,176.73,1.5028]
["bitfinex","SOLUSD",1746936602601,24.48882845,176.82,176.73,1.5028]
["bitfinex","SOLUSD",1746936602787,24.48882845,176.82,176.75,0.14216157]
["bitfinex","SOLUSD",1746936603497,7.9831,176.89,176.78,26.14216157]
["bitfinex","SOLUSD",1746936603696,5.65195274,176.93,176.81,32.2427]
["bitfinex","SOLUSD",1746936604003,5.65195274,176.93,176.83,0.14216157]
["bitfinex","SOLUSD",1746936604224,24.48882845,176.92,176.83,0.14216157]
["bitfinex","SOLUSD",1746936604403,31.65165841,176.94,176.83,0.14216157]
["bitfinex","SOLUSD",1746936604590,24.48882845,176.91,176.82,14.14]
["bitfinex","SOLUSD",1746936604788,24.48882845,176.87,176.81,6.2427]
["bitfinex","SOLUSD",1746936604993,24.48882845,176.86,176.8,0.14216157]
["bitfinex","SOLUSD",1746936605495,24.48882845,176.86,176.79,96.5428]
["bitfinex","SOLUSD",1746936605688,24.48882845,176.86,176.78,26.14216157]
["bitfinex","SOLUSD",1746936605689,24.48882845,176.83,176.77,6.2427]
["bitfinex","SOLUSD",1746936605895,24.48882845,176.82,176.77,6.2427]
["bitfinex","SOLUSD",1746936606096,24.48882845,176.83,176.77,6.2427]
["bitfinex","SOLUSD",1746936606411,30.14367003,176.84,176.76,14.14]
["bitfinex","SOLUSD",1746936607911,5.65450947,176.85,176.77,0.14216157]
["bitfinex","SOLUSD",1746936608107,14.18,176.86,176.77,0.14216157]
["bitfinex","SOLUSD",1746936608297,14.18,176.86,176.79,26.0]
["bitfinex","SOLUSD",1746936608614,30.14188741,176.9,176.8,0.14216157]
["bitfinex","SOLUSD",1746936608782,24.48882845,176.91,176.8,81.04216157]
["bitfinex","SOLUSD",1746936609494,24.48882845,176.9,176.8,81.04216157]
["bitfinex","SOLUSD",1746936610290,30.14188422,176.9,176.8,81.04216157]
["bitfinex","SOLUSD",1746936611110,24.48882845,176.9,176.83,26.0]
["bitfinex","SOLUSD",1746936611306,14.16,176.93,176.83,26.0]
["bitfinex","SOLUSD",1746936611485,14.16,176.93,176.84,1.78676157]
["bitfinex","SOLUSD",1746936611691,38.64882845,176.93,176.84,82.68676157]
["bitfinex","SOLUSD",1746936611912,24.48882845,176.92,176.84,82.68676157]
["bitfinex","SOLUSD",1746936613995,30.14123267,176.92,176.84,82.68676157]
["bitfinex","SOLUSD",1746936615009,38.64882845,176.93,176.84,1.78676157]
["bitfinex","SOLUSD",1746936615420,24.48882845,176.92,176.84,1.78676157]
["bitfinex","SOLUSD",1746936615605,38.64882845,176.93,176.84,1.78676157]
["bitfinex","SOLUSD",1746936616014,38.64882845,176.93,176.88,0.14216157]
["bitfinex","SOLUSD",1746936616015,14.16,176.93,176.88,0.14216157]
["bitfinex","SOLUSD",1746936616325,24.48882845,176.96,176.88,0.14216157]
["bitfinex","SOLUSD",1746936616996,30.13986558,176.96,176.88,0.14216157]
["bitfinex","SOLUSD",1746936618533,30.14019528,176.95,176.87,106.9]
["bitfinex","SOLUSD",1746936619243,24.48882845,176.95,176.87,106.9]
["bitfinex","SOLUSD",1746936619621,30.14022955,176.95,176.87,106.9]
["bitfinex","SOLUSD",1746936619821,24.48882845,176.94,176.87,106.9]
["bitfinex","SOLUSD",1746936620136,24.48882845,176.91,176.84,1.6446]
["bitfinex","SOLUSD",1746936620301,24.48882845,176.9,176.84,1.6446]
["bitfinex","SOLUSD",1746936620826,19.77241563,176.92,176.84,1.6446]
["bitfinex","SOLUSD",1746936621010,14.12,176.92,176.84,1.6446]
["bitfinex","SOLUSD",1746936622098,14.12,176.92,176.86,26.0]
["bitfinex","SOLUSD",1746936626772,24.48882845,176.94,176.86,106.9]
["bitfinex","SOLUSD",1746936627419,155.8509004,176.97,176.86,106.9]
["bitfinex","SOLUSD",1746936627619,24.48882845,176.94,176.86,106.9]
["bitfinex","SOLUSD",1746936628198,25.22774513,177.05,176.88,1.5759]
["bitfinex","SOLUSD",1746936628402,25.22774513,177.05,176.86,26.14216157]
["bitfinex","SOLUSD",1746936628403,4.41088987,177.17,176.99,16.99]
["bitfinex","SOLUSD",1746936628598,35.61718667,177.28,177.08,26.0]
["bitfinex","SOLUSD",1746936628821,5.96429666,177.24,177.16,26.0]
["bitfinex","SOLUSD",1746936629103,5.96429666,177.24,177.2,26.0]
["bitfinex","SOLUSD",1746936629298,35.61718667,177.28,177.24,26.0]
["bitfinex","SOLUSD",1746936629527,35.61718667,177.28,177.25,26.0]
["bitfinex","SOLUSD",1746936629729,21.49312602,177.28,177.25,26.0]
["bitfinex","SOLUSD",1746936630036,124.66015335,177.32,177.29,26.0]
["bitfinex","SOLUSD",1746936630230,124.66015335,177.32,177.31,10.0]
["bitfinex","SOLUSD",1746936630431,103.57389188,177.39,177.34,10.0]
["bitfinex","SOLUSD",1746936630631,103.57389188,177.39,177.19,16.99]
["bitfinex","SOLUSD",1746936630632,71.91941259,177.35,177.33,10.0]
["bitfinex","SOLUSD",1746936630838,35.69027532,177.42,177.26,28.06268139]
["bitfinex","SOLUSD",1746936631137,22.14,177.47,177.3,28.35892512]
["bitfinex","SOLUSD",1746936631513,22.14,177.47,177.3,29.48609063]
["bitfinex","SOLUSD",1746936631838,22.14,177.47,177.35,54.15722418]
["bitfinex","SOLUSD",1746936632144,35.69027532,177.51,177.36,1.12695743]
["bitfinex","SOLUSD",1746936632145,22.14,177.51,177.36,1.12695743]
["bitfinex","SOLUSD",1746936632435,6.0638,177.52,177.35,36.0]
["bitfinex","SOLUSD",1746936632933,35.69027532,177.53,177.36,37.2689742]
["bitfinex","SOLUSD",1746936633105,199.58525849,177.54,177.41,26.0]
["bitfinex","SOLUSD",1746936633310,172.20429015,177.54,177.53,8.36230176]
["bitfinex","SOLUSD",1746936633614,57.83027532,177.56,177.53,8.36230176]
["bitfinex","SOLUSD",1746936633831,24.07361556,177.64,177.53,8.36230176]
["bitfinex","SOLUSD",1746936633832,5.62967967,177.63,177.53,8.36230176]
["bitfinex","SOLUSD",1746936634138,35.69027532,177.56,177.53,8.36230176]
["bitfinex","SOLUSD",1746936634319,5.62967967,177.63,177.53,8.36230176]
["bitfinex","SOLUSD",1746936634521,35.69027532,177.54,177.53,8.36230176]
["bitfinex","SOLUSD",1746936634733,5.62967967,177.63,177.53,8.36230176]
["bitfinex","SOLUSD",1746936635135,35.69027532,177.54,177.53,8.36230176]
["bitfinex","SOLUSD",1746936635513,13.03797419,177.64,177.53,8.36230176]
["bitfinex","SOLUSD",1746936635724,5.62967967,177.63,177.53,8.36230176]
["bitfinex","SOLUSD",1746936636043,35.69027532,177.57,177.53,8.36230176]
["bitfinex","SOLUSD",1746936636544,32.2416,177.62,177.53,8.36230176]
["bitfinex","SOLUSD",1746936636709,35.69027532,177.54,177.53,6.69570176]
["bitfinex","SOLUSD",1746936637027,6.2416,177.62,177.53,6.69570176]
["bitfinex","SOLUSD",1746936637533,11.87163472,177.62,177.53,6.69570176]
["bitfinex","SOLUSD",1746936637754,33.97163472,177.62,177.53,6.69570176]
["bitfinex","SOLUSD",1746936638113,35.69027532,177.56,177.53,6.69570176]
["bitfinex","SOLUSD",1746936638318,33.97163472,177.62,177.53,6.69570176]
["bitfinex","SOLUSD",1746936638319,35.69027532,177.54,177.53,6.69570176]
["bitfinex","SOLUSD",1746936638537,33.97163472,177.62,177.53,6.69570176]
["bitfinex","SOLUSD",1746936638736,35.69027532,177.54,177.53,6.69570176]
["bitfinex","SOLUSD",1746936639126,56.15163472,177.62,177.53,6.69570176]
["bitfinex","SOLUSD",1746936639339,35.69027532,177.55,177.53,6.69570176]
["bitfinex","SOLUSD",1746936639519,35.69027532,177.54,177.53,6.69570176]
["bitfinex","SOLUSD",1746936639721,5.6303136,177.61,177.53,6.69570176]
["bitfinex","SOLUSD",1746936640122,35.69027532,177.54,177.53,6.69570176]
["bitfinex","SOLUSD",1746936640631,5.6303136,177.61,177.53,6.69570176]
["bitfinex","SOLUSD",1746936641121,28.3416,177.62,177.53,6.69570176]
["bitfinex","SOLUSD",1746936641322,35.69027532,177.57,177.53,6.69570176]
["bitfinex","SOLUSD",1746936641713,33.97188811,177.62,177.53,6.69570176]
["bitfinex","SOLUSD",1746936641919,35.69027532,177.54,177.53,6.69570176]
["bitfinex","SOLUSD",1746936642361,35.69027532,177.54,177.51,16.77559945]
["bitfinex","SOLUSD",1746936642520,35.69027532,177.52,177.51,16.77559945]
["bitfinex","SOLUSD",1746936642718,71.38055064,177.52,177.46,35.55420292]
["bitfinex","SOLUSD",1746936643061,26.14216157,177.56,177.41,28.63907884]
["bitfinex","SOLUSD",1746936643062,1.5771,177.57,177.48,3.68483025]
["bitfinex","SOLUSD",1746936643353,35.69027532,177.49,177.48,3.68483025]
["bitfinex","SOLUSD",1746936643717,41.32439555,177.49,177.48,3.68483025]
["bitfinex","SOLUSD",1746936644270,77.01467087,177.49,177.4,35.55420292]
["bitfinex","SOLUSD",1746936644417,35.69027532,177.44,177.4,61.55420292]
["bitfinex","SOLUSD",1746936644622,35.69027532,177.44,177.4,35.55420292]
["bitfinex","SOLUSD",1746936644847,35.69027532,177.48,177.4,35.55420292]
["bitfinex","SOLUSD",1746936645031,35.69027532,177.41,177.4,35.55420292]
["bitfinex","SOLUSD",1746936645564,5.63475516,177.47,177.41,3.67861282]
["bitfinex","SOLUSD",1746936645767,19.72164308,177.47,177.34,7.55707096]
["bitfinex","SOLUSD",1746936645945,6.5666,177.48,177.31,48.34662594]
["bitfinex","SOLUSD",1746936646148,6.5666,177.48,177.37,0.14216157]
["bitfinex","SOLUSD",1746936646360,6.5666,177.48,177.36,26.0]
["bitfinex","SOLUSD",1746936646539,6.5666,177.48,177.37,26.0]
["bitfinex","SOLUSD",1746936646945,6.5666,177.48,177.36,26.0]
["bitfinex","SOLUSD",1746936647152,35.69027532,177.44,177.36,26.0]
["bitfinex","SOLUSD",1746936647377,35.69027532,177.42,177.36,26.0]
["bitfinex","SOLUSD",1746936647672,35.69027532,177.48,177.42,26.0]
["bitfinex","SOLUSD",1746936647843,35.69027532,177.46,177.42,26.0]
["bitfinex","SOLUSD",1746936648043,35.69027532,177.46,177.4,0.14216157]
["bitfinex","SOLUSD",1746936648044,21.9,177.56,177.39,26.0]
["bitfinex","SOLUSD",1746936648266,22.08,177.55,177.39,26.0]
["bitfinex","SOLUSD",1746936648463,35.69027532,177.47,177.41,1.7]
["bitfinex","SOLUSD",1746936648647,35.69027532,177.45,177.41,1.7]
["bitfinex","SOLUSD",1746936648962,35.69027532,177.46,177.41,1.7]
["bitfinex","SOLUSD",1746936649675,35.69027532,177.44,177.41,1.7]
["bitfinex","SOLUSD",1746936649852,35.69027532,177.43,177.41,1.7]
["bitfinex","SOLUSD",1746936650049,35.69027532,177.42,177.3,28.35892512]
["bitfinex","SOLUSD",1746936650285,35.69027532,177.41,177.32,28.9667081]
["bitfinex","SOLUSD",1746936650441,35.69027532,177.39,177.27,28.02234524]
["bitfinex","SOLUSD",1746936650845,35.69027532,177.39,177.33,28.08493332]
["bitfinex","SOLUSD",1746936651045,35.69027532,177.39,177.29,28.57140139]
["bitfinex","SOLUSD",1746936651474,35.69027532,177.39,177.26,2.7576884]
["bitfinex","SOLUSD",1746936651475,30.2237,177.53,177.35,28.15722418]
["bitfinex","SOLUSD",1746936651652,35.69027532,177.5,177.38,54.47639046]
["bitfinex","SOLUSD",1746936651853,35.69027532,177.49,177.42,3.6820791]
["bitfinex","SOLUSD",1746936652068,35.69027532,177.48,177.42,3.6820791]
["bitfinex","SOLUSD",1746936652379,35.69027532,177.47,177.41,33.39754287]
["bitfinex","SOLUSD",1746936652681,40.86936869,177.53,177.41,33.39754287]
["bitfinex","SOLUSD",1746936652856,35.69027532,177.47,177.41,62.03662171]
["bitfinex","SOLUSD",1746936653467,35.69027532,177.48,177.41,62.03662171]
["bitfinex","SOLUSD",1746936653667,35.69027532,177.51,177.41,62.03662171]
["bitfinex","SOLUSD",1746936653879,8.30190021,177.51,177.41,62.03662171]
["bitfinex","SOLUSD",1746936654055,35.69027532,177.46,177.42,1.7]
["bitfinex","SOLUSD",1746936654260,35.69027532,177.45,177.42,1.7]
["bitfinex","SOLUSD",1746936654467,29.72588101,177.44,177.42,1.7]
["bitfinex","SOLUSD",1746936654667,29.72588101,177.44,177.41,62.03662171]
["bitfinex","SOLUSD",1746936654873,29.72588101,177.43,177.41,62.03662171]
["bitfinex","SOLUSD",1746936655061,29.72588101,177.42,177.32,28.9667081]
["bitfinex","SOLUSD",1746936655260,29.72588101,177.41,177.36,28.10581257]
["bitfinex","SOLUSD",1746936655473,5.63556957,177.45,177.34,28.58336106]
["bitfinex","SOLUSD",1746936655671,29.72588101,177.42,177.32,28.9667081]
["bitfinex","SOLUSD",1746936656047,29.72588101,177.42,177.34,28.58336106]
["bitfinex","SOLUSD",1746936656253,27.03556957,177.45,177.32,28.9667081]
["bitfinex","SOLUSD",1746936656581,27.03556957,177.45,177.36,28.10581257]
["bitfinex","SOLUSD",1746936656582,29.73448515,177.42,177.36,28.10581257]
["bitfinex","SOLUSD",1746936656748,29.73448515,177.42,177.36,57.84029772]
["bitfinex","SOLUSD",1746936656944,29.73448515,177.41,177.36,28.10581257]
["bitfinex","SOLUSD",1746936657156,27.03556957,177.45,177.36,57.84029772]
["bitfinex","SOLUSD",1746936657357,29.73448515,177.42,177.36,57.84029772]
["bitfinex","SOLUSD",1746936657848,29.73448515,177.41,177.36,28.10581257]
["bitfinex","SOLUSD",1746936658044,29.73448515,177.41,177.33,54.22709489]
["bitfinex","SOLUSD",1746936658367,29.73448515,177.39,177.33,29.73448515]
["bitfinex","SOLUSD",1746936658567,29.73448515,177.38,177.3,18.64964886]
["bitfinex","SOLUSD",1746936658772,29.73448515,177.36,177.28,28.74857241]
["bitfinex","SOLUSD",1746936659066,29.73448515,177.35,177.3,1.7]
["bitfinex","SOLUSD",1746936659257,29.73448515,177.36,177.3,1.7]
["bitfinex","SOLUSD",1746936659455,29.73448515,177.36,177.29,29.73448515]
["bitfinex","SOLUSD",1746936659662,21.2,177.38,177.26,29.73448515]
["bitfinex","SOLUSD",1746936659663,29.73448515,177.32,177.26,29.73448515]
["bitfinex","SOLUSD",1746936660078,29.73448515,177.35,177.29,29.73448515]
["bitfinex","SOLUSD",1746936660252,56.77248506,177.37,177.31,29.73448515]
["bitfinex","SOLUSD",1746936660453,27.03799991,177.37,177.32,29.73448515]
["bitfinex","SOLUSD",1746936660756,29.73448515,177.35,177.25,59.39754287]
["bitfinex","SOLUSD",1746936661079,29.73448515,177.31,177.25,63.13202802]
["bitfinex","SOLUSD",1746936661250,29.73448515,177.3,177.25,33.39754287]
["bitfinex","SOLUSD",1746936661874,29.73448515,177.33,177.27,29.73448515]
["bitfinex","SOLUSD",1746936662172,83.86995121,177.36,177.22,0.14216157]
["bitfinex","SOLUSD",1746936662361,29.73448515,177.31,177.22,44.64964886]
["bitfinex","SOLUSD",1746936662570,29.73448515,177.34,177.28,29.73448515]
["bitfinex","SOLUSD",1746936662759,27.057,177.36,177.3,29.73448515]
["bitfinex","SOLUSD",1746936662957,6.017,177.36,177.32,29.73448515]
["bitfinex","SOLUSD",1746936663157,35.75148515,177.36,177.28,26.0]
["bitfinex","SOLUSD",1746936663366,35.75148515,177.36,177.3,29.73448515]
["bitfinex","SOLUSD",1746936663967,6.017,177.36,177.31,29.73448515]
["bitfinex","SOLUSD",1746936664166,6.017,177.36,177.27,26.0]
["bitfinex","SOLUSD",1746936664361,29.73448515,177.34,177.22,18.64964886]
["bitfinex","SOLUSD",1746936664564,11.65529355,177.36,177.27,29.73448515]
["bitfinex","SOLUSD",1746936664565,29.73448515,177.33,177.27,29.73448515]
["bitfinex","SOLUSD",1746936664782,29.73448515,177.33,177.27,80.9]
["bitfinex","SOLUSD",1746936664977,11.65529355,177.36,177.27,80.9]
["bitfinex","SOLUSD",1746936665162,29.73448515,177.35,177.29,29.73448515]
["bitfinex","SOLUSD",1746936665356,29.73448515,177.35,177.27,80.9]
["bitfinex","SOLUSD",1746936665677,29.73448515,177.35,177.29,29.73448515]
["bitfinex","SOLUSD",1746936665880,6.017,177.36,177.25,26.0]
["bitfinex","SOLUSD",1746936666176,42.3,177.37,177.33,29.73448515]
["bitfinex","SOLUSD",1746936666855,42.3,177.37,177.32,29.73448515]
["bitfinex","SOLUSD",1746936667056,22.72067164,177.37,177.32,29.73448515]
["bitfinex","SOLUSD",1746936668061,58.09320217,177.37,177.31,29.73448515]
["bitfinex","SOLUSD",1746936668257,29.73448515,177.35,177.23,18.64964886]
["bitfinex","SOLUSD",1746936668465,29.73448515,177.35,177.29,29.73448515]
["bitfinex","SOLUSD",1746936668664,29.73448515,177.35,177.3,29.73448515]
["bitfinex","SOLUSD",1746936669182,28.35871702,177.37,177.3,29.73448515]
["bitfinex","SOLUSD",1746936669183,29.73448515,177.36,177.3,29.73448515]
["bitfinex","SOLUSD",1746936669375,29.73448515,177.36,177.24,26.0]
["bitfinex","SOLUSD",1746936669683,35.37285646,177.36,177.3,29.73448515]
["bitfinex","SOLUSD",1746936670984,29.73448515,177.35,177.24,26.0]
["bitfinex","SOLUSD",1746936671288,29.73448515,177.31,177.2,24.31664886]
["bitfinex","SOLUSD",1746936671470,5.63837131,177.36,177.21,29.73448515]
["bitfinex","SOLUSD",1746936671834,20.54,177.36,177.25,26.0]
["bitfinex","SOLUSD",1746936671973,29.73448515,177.35,177.29,29.73448515]
["bitfinex","SOLUSD",1746936672164,29.73448515,177.33,177.25,26.0]
["bitfinex","SOLUSD",1746936672364,29.73448515,177.33,177.27,29.73448515]
["bitfinex","SOLUSD",1746936672767,29.73448515,177.33,177.26,29.73448515]
["bitfinex","SOLUSD",1746936673171,29.73448515,177.33,177.27,29.73448515]
["bitfinex","SOLUSD",1746936673683,29.73448515,177.32,177.25,29.73448515]
["bitfinex","SOLUSD",1746936673892,29.73448515,177.3,177.24,29.73448515]
["bitfinex","SOLUSD",1746936674791,35.37452191,177.31,177.25,29.73448515]
["bitfinex","SOLUSD",1746936674966,29.73448515,177.3,177.24,29.73448515]
["bitfinex","SOLUSD",1746936675380,35.37452191,177.31,177.25,29.73448515]
["bitfinex","SOLUSD",1746936675911,3.21599688,177.25,176.97,28.3948239]
["bitfinex","SOLUSD",1746936676201,26.0,177.0,176.96,33.39754287]
["bitfinex","SOLUSD",1746936676371,12.19890973,176.99,176.96,33.39754287]
["bitfinex","SOLUSD",1746936676698,29.73448515,176.97,176.96,33.39754287]
["bitfinex","SOLUSD",1746936677688,28.63023951,177.02,176.96,33.39754287]
["bitfinex","SOLUSD",1746936678000,29.73448515,176.98,176.96,33.39754287]
["bitfinex","SOLUSD",1746936678209,28.63023951,177.02,176.96,33.39754287]
["bitfinex","SOLUSD",1746936678210,26.0,177.01,176.96,33.39754287]
["bitfinex","SOLUSD",1746936678503,26.0,177.01,176.85,29.73448515]
["bitfinex","SOLUSD",1746936678504,11.46238789,176.99,176.86,18.64964886]
["bitfinex","SOLUSD",1746936678681,29.73448515,176.95,176.86,18.64964886]
["bitfinex","SOLUSD",1746936678878,29.73448515,176.9,176.75,28.44830806]
["bitfinex","SOLUSD",1746936679103,29.73448515,176.9,176.77,28.22889944]
["bitfinex","SOLUSD",1746936679323,29.73448515,176.91,176.84,29.73448515]
["bitfinex","SOLUSD",1746936679513,11.46238789,176.89,176.81,18.64964886]
["bitfinex","SOLUSD",1746936679677,11.46238789,176.89,176.88,48.38413401]
["bitfinex","SOLUSD",1746936680003,11.46238789,176.89,176.88,29.73448515]
["bitfinex","SOLUSD",1746936680695,11.46238789,176.89,176.88,2.26763432]
["bitfinex","SOLUSD",1746936681200,11.46238789,176.89,176.88,28.40979589]
["bitfinex","SOLUSD",1746936681404,9.79578789,176.89,176.88,47.05944475]
["bitfinex","SOLUSD",1746936681582,28.30241087,177.03,176.89,18.79181043]
["bitfinex","SOLUSD",1746936681780,28.47631783,177.07,176.85,36.08828515]
["bitfinex","SOLUSD",1746936681993,28.69601422,177.04,176.99,29.73448515]
["bitfinex","SOLUSD",1746936682305,58.43049937,177.04,176.98,29.73448515]
["bitfinex","SOLUSD",1746936682487,28.47631783,177.07,177.0,29.73448515]
["bitfinex","SOLUSD",1746936682687,43.91342338,177.02,176.98,29.73448515]
["bitfinex","SOLUSD",1746936683210,15.28318387,177.02,176.99,29.73448515]
["bitfinex","SOLUSD",1746936683503,15.28318387,177.02,177.01,29.73448515]
["bitfinex","SOLUSD",1746936683703,15.28318387,177.02,176.94,8.47043264]
["bitfinex","SOLUSD",1746936683919,15.28318387,177.02,177.01,29.73448515]
["bitfinex","SOLUSD",1746936685617,15.28318387,177.02,176.97,26.0]
["bitfinex","SOLUSD",1746936685786,15.28318387,177.02,176.95,26.14216157]
["bitfinex","SOLUSD",1746936685986,15.28318387,177.02,176.99,29.73448515]
["bitfinex","SOLUSD",1746936686485,15.28318387,177.02,176.93,49.50216157]
["bitfinex","SOLUSD",1746936687100,15.28318387,177.02,177.01,29.73448515]
["bitfinex","SOLUSD",1746936687614,29.73448515,177.07,177.01,29.73448515]
["bitfinex","SOLUSD",1746936687922,29.73448515,177.06,176.94,29.73448515]
["bitfinex","SOLUSD",1746936688090,29.73448515,177.06,177.0,29.73448515]
["bitfinex","SOLUSD",1746936688490,29.73448515,177.08,177.02,29.73448515]
["bitfinex","SOLUSD",1746936688718,29.73448515,177.05,177.0,29.73448515]
["bitfinex","SOLUSD",1746936689012,26.0,177.08,177.01,29.73448515]
["bitfinex","SOLUSD",1746936689316,52.53448515,177.1,177.03,29.73448515]
["bitfinex","SOLUSD",1746936689613,29.73448515,177.1,177.04,29.73448515]
["bitfinex","SOLUSD",1746936690323,29.73448515,177.08,177.03,29.73448515]
["bitfinex","SOLUSD",1746936690615,29.73448515,177.07,176.97,26.0]
["bitfinex","SOLUSD",1746936690824,29.73448515,177.07,177.01,29.73448515]
["bitfinex","SOLUSD",1746936691409,29.73448515,177.07,176.97,26.0]
["bitfinex","SOLUSD",1746936691605,29.73448515,177.07,177.0,29.73448515]
["bitfinex","SOLUSD",1746936691832,29.73448515,177.04,176.94,55.87664672]
["bitfinex","SOLUSD",1746936692014,29.73448515,177.04,176.98,29.73448515]
["bitfinex","SOLUSD",1746936692402,5.64684623,177.09,176.88,1.6294]
["bitfinex","SOLUSD",1746936692604,26.0,177.06,176.94,29.73448515]
["bitfinex","SOLUSD",1746936692811,29.73448515,177.01,176.95,29.73448515]
["bitfinex","SOLUSD",1746936693018,29.73448515,177.02,176.91,26.0]
["bitfinex","SOLUSD",1746936693321,26.0,177.06,176.97,29.73448515]
["bitfinex","SOLUSD",1746936693508,29.73448515,177.03,176.97,29.73448515]
["bitfinex","SOLUSD",1746936693923,22.78,177.06,176.91,26.0]
["bitfinex","SOLUSD",1746936694227,29.73448515,177.02,176.97,29.73448515]
["bitfinex","SOLUSD",1746936694439,29.73448515,177.03,176.98,29.73448515]
["bitfinex","SOLUSD",1746936694745,29.73448515,176.99,176.91,26.0]
["bitfinex","SOLUSD",1746936694898,29.73448515,177.0,176.94,29.73448515]
["bitfinex","SOLUSD",1746936695101,29.73448515,177.01,176.95,29.73448515]
["bitfinex","SOLUSD",1746936695707,18.64964886,177.05,176.94,29.87432365]
["bitfinex","SOLUSD",1746936695918,29.87432365,177.0,176.94,29.87432365]
["bitfinex","SOLUSD",1746936696234,29.87432365,176.99,176.89,26.0]
["bitfinex","SOLUSD",1746936696428,29.87781692,177.0,176.94,29.87781692]
["bitfinex","SOLUSD",1746936696603,29.87781692,177.0,176.95,29.87781692]
["bitfinex","SOLUSD",1746936696814,29.87781692,177.0,176.89,26.0]
["bitfinex","SOLUSD",1746936697023,29.87781692,177.0,176.95,29.87781692]
["bitfinex","SOLUSD",1746936697221,5.64889199,177.03,176.89,29.87781692]
["bitfinex","SOLUSD",1746936697222,29.87781692,176.96,176.89,29.87781692]
["bitfinex","SOLUSD",1746936697409,22.88,176.99,176.91,29.88688823]
["bitfinex","SOLUSD",1746936697608,29.88688823,176.97,176.91,29.88688823]
["bitfinex","SOLUSD",1746936697822,29.88688823,176.95,176.85,29.88688823]
["bitfinex","SOLUSD",1746936698006,29.88688823,176.94,176.88,29.88688823]
["bitfinex","SOLUSD",1746936698208,29.88688823,176.93,176.87,29.88688823]
["bitfinex","SOLUSD",1746936698409,35.53888756,176.93,176.87,29.88688823]
["bitfinex","SOLUSD",1746936698603,29.88688823,176.91,176.78,7.683]
["bitfinex","SOLUSD",1746936698799,29.88688823,176.88,176.83,29.88688823]
["bitfinex","SOLUSD",1746936699023,29.88688823,176.88,176.82,29.88688823]
["bitfinex","SOLUSD",1746936699235,29.88688823,176.88,176.83,29.88688823]
["bitfinex","SOLUSD",1746936700025,29.88688823,176.89,176.83,29.88688823]
["bitfinex","SOLUSD",1746936700536,29.88688823,176.89,176.79,26.0]
["bitfinex","SOLUSD",1746936700838,29.88688823,176.89,176.83,29.88688823]
["bitfinex","SOLUSD",1746936701126,29.88688823,176.89,176.84,29.88688823]
["bitfinex","SOLUSD",1746936701710,22.56,176.93,176.86,29.88688823]
["bitfinex","SOLUSD",1746936702010,29.88688823,176.89,176.81,26.0]
["bitfinex","SOLUSD",1746936702219,29.88688823,176.88,176.83,29.88688823]
["bitfinex","SOLUSD",1746936702613,29.88688823,176.88,176.81,26.0]
["bitfinex","SOLUSD",1746936702925,29.88688823,176.88,176.83,29.88688823]
["bitfinex","SOLUSD",1746936703131,29.88688823,176.89,176.83,29.88688823]
["bitfinex","SOLUSD",1746936703307,29.88688823,176.88,176.82,29.88688823]
["bitfinex","SOLUSD",1746936703633,29.88688823,176.88,176.79,26.0]
["bitfinex","SOLUSD",1746936703804,29.88688823,176.87,176.81,29.88688823]
["bitfinex","SOLUSD",1746936704122,29.88688823,176.83,176.78,29.88688823]
["bitfinex","SOLUSD",1746936704309,29.88688823,176.83,176.72,6.187]
["bitfinex","SOLUSD",1746936704629,29.88688823,176.83,176.77,29.88688823]
["bitfinex","SOLUSD",1746936705049,29.88688823,176.82,176.77,29.88688823]
["bitfinex","SOLUSD",1746936705218,29.88688823,176.79,176.72,6.187]
["bitfinex","SOLUSD",1746936705420,29.88688823,176.79,176.74,29.88688823]
["bitfinex","SOLUSD",1746936705625,29.88688823,176.8,176.72,6.187]
["bitfinex","SOLUSD",1746936705832,29.88688823,176.8,176.75,29.88688823]
["bitfinex","SOLUSD",1746936706224,29.9430567,176.79,176.69,22.66]
["bitfinex","SOLUSD",1746936706442,29.9430567,176.79,176.74,29.9430567]
["bitfinex","SOLUSD",1746936706614,29.9430567,176.8,176.7,26.0]
["bitfinex","SOLUSD",1746936706924,29.9430567,176.81,176.76,29.9430567]
["bitfinex","SOLUSD",1746936707307,29.9430567,176.81,176.7,26.0]
["bitfinex","SOLUSD",1746936707513,29.9430567,176.8,176.74,29.9430567]
["bitfinex","SOLUSD",1746936707926,29.9430567,176.8,176.75,29.9430567]
["bitfinex","SOLUSD",1746936708131,29.9430567,176.8,176.7,26.0]
["bitfinex","SOLUSD",1746936708132,29.9430567,176.82,176.76,29.9430567]
["bitfinex","SOLUSD",1746936708324,29.9430567,176.81,176.76,29.9430567]
["bitfinex","SOLUSD",1746936708707,22.18,176.84,176.58,29.9430567]
["bitfinex","SOLUSD",1746936708708,44.64964886,176.78,176.58,29.9430567]
["bitfinex","SOLUSD",1746936708930,29.9430567,176.73,176.68,29.9430567]
["bitfinex","SOLUSD",1746936709143,22.14,176.77,176.69,29.9430567]
["bitfinex","SOLUSD",1746936709144,29.9430567,176.75,176.69,29.9430567]
["bitfinex","SOLUSD",1746936709439,29.9430567,176.75,176.7,29.9430567]
["bitfinex","SOLUSD",1746936710526,29.9430567,176.75,176.69,29.9430567]
["bitfinex","SOLUSD",1746936711030,29.9430567,176.72,176.65,26.0]
["bitfinex","SOLUSD",1746936711237,53.77683939,176.78,176.68,29.9430567]
["bitfinex","SOLUSD",1746936711404,29.9430567,176.74,176.68,29.9430567]
["bitfinex","SOLUSD",1746936711603,29.9430567,176.74,176.65,26.0]
["bitfinex","SOLUSD",1746936712111,29.9430567,176.74,176.68,29.9430567]
["bitfinex","SOLUSD",1746936712638,29.9430567,176.77,176.71,29.9430567]
["bitfinex","SOLUSD",1746936712806,29.9430567,176.77,176.72,29.9430567]
["bitfinex","SOLUSD",1746936713210,29.9430567,176.77,176.67,29.9430567]
["bitfinex","SOLUSD",1746936713408,29.9430567,176.77,176.71,29.9430567]
["bitfinex","SOLUSD",1746936713605,29.9430567,176.77,176.72,29.9430567]
["bitfinex","SOLUSD",1746936713825,29.9430567,176.81,176.7,26.0]
["bitfinex","SOLUSD",1746936714034,29.9430567,176.83,176.77,29.9430567]
["bitfinex","SOLUSD",1746936714650,29.9430567,176.83,176.7,26.0]
["bitfinex","SOLUSD",1746936714830,29.9430567,176.83,176.77,29.9430567]
["bitfinex","SOLUSD",1746936715029,102.26388479,176.89,176.82,29.9430567]
["bitfinex","SOLUSD",1746936715334,5.65257844,176.92,176.79,6.4251]
["bitfinex","SOLUSD",1746936715524,29.9430567,176.89,176.84,29.9430567]
["bitfinex","SOLUSD",1746936715711,29.9430567,176.86,176.79,6.4251]
["bitfinex","SOLUSD",1746936715916,29.9430567,176.86,176.8,29.9430567]
["bitfinex","SOLUSD",1746936716865,29.9430567,176.88,176.82,29.9430567]
["bitfinex","SOLUSD",1746936717350,29.9430567,176.88,176.79,6.4251]
["bitfinex","SOLUSD",1746936717548,29.9430567,176.89,176.84,29.9430567]
["bitfinex","SOLUSD",1746936717720,29.9430567,176.85,176.72,6.4251]
["bitfinex","SOLUSD",1746936717918,29.9430567,176.82,176.76,29.9430567]
["bitfinex","SOLUSD",1746936718334,18.64964886,176.87,176.79,29.9430567]
["bitfinex","SOLUSD",1746936718534,29.9430567,176.84,176.79,29.9430567]
["bitfinex","SOLUSD",1746936718739,1.6387,176.96,176.83,55.9430567]
["bitfinex","SOLUSD",1746936718921,29.9430567,176.91,176.86,29.9430567]
["bitfinex","SOLUSD",1746936719124,27.6387,176.96,176.85,29.9430567]
["bitfinex","SOLUSD",1746936719125,29.9430567,176.9,176.85,29.9430567]
["bitfinex","SOLUSD",1746936720346,29.9430567,176.91,176.85,29.9430567]
["bitfinex","SOLUSD",1746936720553,29.9430567,176.92,176.87,29.9430567]
["bitfinex","SOLUSD",1746936720741,29.9430567,176.92,176.86,29.9430567]
["bitfinex","SOLUSD",1746936721055,29.9430567,176.91,176.86,29.9430567]
["bitfinex","SOLUSD",1746936721353,29.9430567,176.89,176.83,29.9430567]
["bitfinex","SOLUSD",1746936721661,5.65203125,176.93,176.85,29.9430567]
["bitfinex","SOLUSD",1746936721830,29.9430567,176.92,176.86,29.9430567]
["bitfinex","SOLUSD",1746936722025,5.65167203,176.94,176.86,29.9430567]
["bitfinex","SOLUSD",1746936722239,29.9430567,176.92,176.86,29.9430567]
["bitfinex","SOLUSD",1746936722451,29.9430567,176.91,176.85,29.9430567]
["bitfinex","SOLUSD",1746936722653,29.9430567,176.9,176.85,29.9430567]
["bitfinex","SOLUSD",1746936723352,18.64964886,176.94,176.85,29.9430567]
["bitfinex","SOLUSD",1746936723526,29.9430567,176.9,176.85,29.9430567]
["bitfinex","SOLUSD",1746936725052,26.0,176.96,176.88,29.9430567]
["bitfinex","SOLUSD",1746936725219,29.9430567,176.92,176.83,6.4251]
["bitfinex","SOLUSD",1746936725424,29.9430567,176.9,176.83,6.4251]
["bitfinex","SOLUSD",1746936725624,18.64964886,176.95,176.84,29.9430567]
["bitfinex","SOLUSD",1746936725865,29.9430567,176.91,176.85,29.9430567]
["bitfinex","SOLUSD",1746936726362,29.9430567,176.91,176.86,29.9430567]
["bitfinex","SOLUSD",1746936726525,5.65239867,176.92,176.86,29.9430567]
["bitfinex","SOLUSD",1746936726863,29.9430567,176.87,176.8,80.9]
["bitfinex","SOLUSD",1746936727027,29.9430567,176.85,176.8,29.9430567]
["bitfinex","SOLUSD",1746936727229,29.9430567,176.87,176.81,29.9430567]
["bitfinex","SOLUSD",1746936727448,29.9430567,176.88,176.83,29.9430567]
["bitfinex","SOLUSD",1746936727949,5.65239867,176.92,176.84,29.9430567]
["bitfinex","SOLUSD",1746936727950,29.9430567,176.89,176.84,29.9430567]
["bitfinex","SOLUSD",1746936728663,29.9430567,176.91,176.86,29.9430567]
["bitfinex","SOLUSD",1746936728869,29.9430567,176.9,176.85,29.9430567]
["bitfinex","SOLUSD",1746936729049,29.9430567,176.91,176.86,29.9430567]
["bitfinex","SOLUSD",1746936729468,29.9430567,176.93,176.87,29.9430567]
["bitfinex","SOLUSD",1746936729678,29.9430567,176.93,176.81,106.9]
["bitfinex","SOLUSD",1746936729679,48.59270556,176.94,176.88,29.9430567]
["bitfinex","SOLUSD",1746936730635,29.9430567,176.93,176.88,29.9430567]
["bitfinex","SOLUSD",1746936730833,18.64964886,176.94,176.81,106.9]
["bitfinex","SOLUSD",1746936730834,29.9430567,176.89,176.81,106.9]
["bitfinex","SOLUSD",1746936731055,29.9430567,176.85,176.78,87.5298]
["bitfinex","SOLUSD",1746936731260,29.9430567,176.85,176.79,29.9430567]
["bitfinex","SOLUSD",1746936732452,29.9430567,176.85,176.8,29.9430567]
["bitfinex","SOLUSD",1746936732660,29.9430567,176.86,176.81,29.9430567]
["bitfinex","SOLUSD",1746936733857,29.9430567,176.86,176.78,87.5298]
["bitfinex","SOLUSD",1746936734058,29.9430567,176.86,176.81,29.9430567]
["bitfinex","SOLUSD",1746936734264,26.0,176.91,176.84,29.9430567]
["bitfinex","SOLUSD",1746936734439,29.9430567,176.91,176.85,29.9430567]
["bitfinex","SOLUSD",1746936734766,136.1,176.95,176.87,29.9430567]
["bitfinex","SOLUSD",1746936734767,18.64964886,176.95,176.87,29.9430567]
["bitfinex","SOLUSD",1746936734963,29.9430567,176.93,176.82,106.9]
["bitfinex","SOLUSD",1746936735259,29.9430567,176.97,176.92,29.9430567]
["bitfinex","SOLUSD",1746936735464,24.29976366,176.99,176.91,29.9430567]
["bitfinex","SOLUSD",1746936735762,29.9430567,176.99,176.93,29.9430567]
["bitfinex","SOLUSD",1746936735947,29.9430567,177.01,176.96,29.9430567]
["bitfinex","SOLUSD",1746936736367,29.9430567,177.01,176.95,29.9430567]
["bitfinex","SOLUSD",1746936736561,29.9430567,177.01,176.91,80.9]
["bitfinex","SOLUSD",1746936736871,29.9430567,177.0,176.95,29.9430567]
["bitfinex","SOLUSD",1746936737237,5.64973022,177.0,176.91,80.9]
["bitfinex","SOLUSD",1746936737454,29.9430567,176.96,176.91,110.8430567]
["bitfinex","SOLUSD",1746936737659,24.29937908,177.0,176.93,29.9430567]
["bitfinex","SOLUSD",1746936737858,29.9430567,176.99,176.93,29.9430567]
["bitfinex","SOLUSD",1746936738160,29.9430567,176.98,176.93,29.9430567]
["bitfinex","SOLUSD",1746936739532,5.64977385,177.0,176.93,29.9430567]
["bitfinex","SOLUSD",1746936739756,29.9430567,176.98,176.93,29.9430567]
["bitfinex","SOLUSD",1746936739957,29.9430567,176.98,176.89,86.9383]
["bitfinex","SOLUSD",1746936740143,29.9430567,176.96,176.89,6.0383]
["bitfinex","SOLUSD",1746936740539,29.9430567,176.94,176.88,29.9430567]
["bitfinex","SOLUSD",1746936740943,29.9430567,176.94,176.86,80.9]
["bitfinex","SOLUSD",1746936741143,29.9430567,176.94,176.89,29.9430567]
["bitfinex","SOLUSD",1746936741763,29.9430567,176.92,176.86,80.9]
["bitfinex","SOLUSD",1746936741946,29.9430567,176.92,176.87,29.9430567]
["bitfinex","SOLUSD",1746936742278,29.9430567,176.91,176.85,29.9430567]
["bitfinex","SOLUSD",1746936743035,29.9430567,176.91,176.86,29.9430567]
["bitfinex","SOLUSD",1746936743560,5.65218886,176.93,176.84,6.2715]
["bitfinex","SOLUSD",1746936743561,29.9430567,176.93,176.88,29.9430567]
["bitfinex","SOLUSD",1746936745369,29.9430567,176.94,176.88,29.9430567]
["bitfinex","SOLUSD",1746936745575,5.65180351,176.94,176.84,6.2715]
["bitfinex","SOLUSD",1746936745778,29.9430567,176.9,176.84,36.2145567]
["bitfinex","SOLUSD",1746936746141,29.9430567,176.9,176.84,6.2715]
["bitfinex","SOLUSD",1746936746375,29.9430567,176.9,176.85,29.9430567]
["bitfinex","SOLUSD",1746936746751,29.9430567,176.92,176.86,29.9430567]
["bitfinex","SOLUSD",1746936746953,18.64964886,176.94,176.87,29.9430567]
["bitfinex","SOLUSD",1746936747151,29.9430567,176.93,176.87,29.9430567]
["bitfinex","SOLUSD",1746936747367,18.64964886,176.94,176.87,29.9430567]
["bitfinex","SOLUSD",1746936747582,21.76,176.97,176.89,29.9430567]
["bitfinex","SOLUSD",1746936747752,29.9430567,176.96,176.9,29.9430567]
["bitfinex","SOLUSD",1746936748075,29.9430567,176.95,176.9,29.9430567]
["bitfinex","SOLUSD",1746936748379,157.2,176.98,176.92,29.9430567]
["bitfinex","SOLUSD",1746936748380,29.9430567,176.98,176.92,29.9430567]
["bitfinex","SOLUSD",1746936748543,5.64901929,177.03,176.94,29.9430567]
["bitfinex","SOLUSD",1746936748750,29.9430567,177.01,176.96,29.9430567]
["bitfinex","SOLUSD",1746936749571,29.9430567,177.01,176.95,29.9430567]
["bitfinex","SOLUSD",1746936750374,29.9430567,177.01,176.91,26.0]
["bitfinex","SOLUSD",1746936750375,29.9430567,176.99,176.91,26.0]
["bitfinex","SOLUSD",1746936750549,29.9430567,177.0,176.94,29.9430567]
["bitfinex","SOLUSD",1746936750762,5.64961154,177.01,176.95,29.9430567]
["bitfinex","SOLUSD",1746936750965,29.9430567,177.0,176.95,29.9430567]
["bitfinex","SOLUSD",1746936751165,29.9430567,177.0,176.94,29.9430567]
["bitfinex","SOLUSD",1746936752869,5.64995748,177.0,176.91,26.0]
["bitfinex","SOLUSD",1746936753065,29.9430567,176.98,176.93,29.9430567]
["bitfinex","SOLUSD",1746936753263,29.9430567,176.99,176.93,29.9430567]
["bitfinex","SOLUSD",1746936753465,29.9430567,176.99,176.94,29.9430567]
["bitfinex","SOLUSD",1746936753888,35.59323398,176.99,176.94,29.9430567]
["bitfinex","SOLUSD",1746936754191,35.59323398,176.99,176.93,29.9430567]
["bitfinex","SOLUSD",1746936755189,29.9430567,176.98,176.9,27.6354]
["bitfinex","SOLUSD",1746936755366,19.7717772,177.02,176.92,29.9430567]
["bitfinex","SOLUSD",1746936755570,29.9430567,176.97,176.92,29.9430567]
["bitfinex","SOLUSD",1746936756586,29.9430567,176.97,176.9,1.6354]
["bitfinex","SOLUSD",1746936756587,29.9430567,176.95,176.9,29.9430567]
["bitfinex","SOLUSD",1746936756796,29.9430567,176.94,176.88,29.9430567]
["bitfinex","SOLUSD",1746936757393,29.9430567,176.95,176.9,29.9430567]
["bitfinex","SOLUSD",1746936757769,5.65003672,176.99,176.86,0.14216157]
["bitfinex","SOLUSD",1746936757972,29.9430567,176.97,176.92,29.9430567]
["bitfinex","SOLUSD",1746936758167,29.9430567,176.97,176.86,0.14216157]
["bitfinex","SOLUSD",1746936758380,29.9430567,176.97,176.92,29.9430567]
["bitfinex","SOLUSD",1746936758782,5.65003672,176.99,176.92,29.9430567]
["bitfinex","SOLUSD",1746936758981,29.9430567,176.97,176.92,29.9430567]
["bitfinex","SOLUSD",1746936759193,29.9430567,176.98,176.92,29.9430567]
["bitfinex","SOLUSD",1746936759370,29.9430567,176.98,176.93,29.9430567]
["bitfinex","SOLUSD",1746936759572,29.9430567,177.0,176.95,29.9430567]
["bitfinex","SOLUSD",1746936760292,29.9430567,177.01,176.95,29.9430567]
["bitfinex","SOLUSD",1746936760680,8.4181844,177.08,177.0,26.0]
["bitfinex","SOLUSD",1746936761002,4.43995256,177.2,177.05,29.9430567]
["bitfinex","SOLUSD",1746936761169,29.9430567,177.21,177.01,26.715]
["bitfinex","SOLUSD",1746936761170,29.9430567,177.1,177.04,29.9430567]
["bitfinex","SOLUSD",1746936761377,29.9430567,177.05,177.01,6.335]
["bitfinex","SOLUSD",1746936761676,29.9430567,177.06,177.01,6.335]
["bitfinex","SOLUSD",1746936761904,29.9430567,177.06,177.01,36.2780567]
["bitfinex","SOLUSD",1746936762395,29.9430567,177.07,177.01,36.2780567]
["bitfinex","SOLUSD",1746936762896,29.9430567,177.08,177.02,29.9430567]
["bitfinex","SOLUSD",1746936764293,5.64717343,177.08,177.01,6.335]
["bitfinex","SOLUSD",1746936764614,29.9430567,177.05,177.01,6.335]
["bitfinex","SOLUSD",1746936764973,29.9430567,177.05,176.96,33.601]
["bitfinex","SOLUSD",1746936765172,29.9430567,177.03,176.96,33.601]
["bitfinex","SOLUSD",1746936765380,29.9430567,177.04,176.98,29.9430567]
["bitfinex","SOLUSD",1746936765878,29.9430567,177.04,176.99,29.9430567]
["bitfinex","SOLUSD",1746936767807,35.59124399,177.05,176.99,29.9430567]
["bitfinex","SOLUSD",1746936767975,136.1,177.1,176.96,33.601]
["bitfinex","SOLUSD",1746936768297,29.9430567,177.1,177.04,29.9430567]
["bitfinex","SOLUSD",1746936768692,29.9430567,177.09,177.04,29.9430567]
["bitfinex","SOLUSD",1746936769276,29.9430567,177.12,177.07,29.9430567]
["bitfinex","SOLUSD",1746936770081,18.64964886,177.13,177.07,29.9430567]
["bitfinex","SOLUSD",1746936770299,48.59270556,177.13,177.07,29.9430567]
["bitfinex","SOLUSD",1746936770819,48.59270556,177.13,177.08,29.9430567]
["bitfinex","SOLUSD",1746936771207,35.58894649,177.12,177.03,29.9430567]
["bitfinex","SOLUSD",1746936771516,29.9430567,177.09,177.04,29.9430567]
["bitfinex","SOLUSD",1746936771685,29.9430567,177.07,177.02,29.9430567]
["bitfinex","SOLUSD",1746936771887,29.9430567,177.06,177.01,29.9430567]
["bitfinex","SOLUSD",1746936772816,29.9430567,177.07,177.02,29.9430567]
["bitfinex","SOLUSD",1746936772984,5.647803,177.06,177.02,29.9430567]
["bitfinex","SOLUSD",1746936773183,35.59060745,177.07,177.02,29.9430567]
["bitfinex","SOLUSD",1746936774205,18.64964886,177.11,176.96,7.601]
["bitfinex","SOLUSD",1746936774206,29.9430567,177.04,176.96,7.601]
["bitfinex","SOLUSD",1746936774508,29.9430567,177.04,176.99,29.9430567]
["bitfinex","SOLUSD",1746936775406,5.6481951,177.05,176.99,29.9430567]
["bitfinex","SOLUSD",1746936775605,29.9430567,177.04,176.99,29.9430567]
["bitfinex","SOLUSD",1746936775907,29.9430567,177.04,176.96,7.601]
["bitfinex","SOLUSD",1746936776120,5.6481951,177.05,176.99,29.9430567]
["bitfinex","SOLUSD",1746936776284,29.9430567,177.04,176.99,29.9430567]
["bitfinex","SOLUSD",1746936776708,49.5630567,177.07,177.02,29.9430567]
["bitfinex","SOLUSD",1746936777013,29.9430567,177.11,177.06,29.9430567]
["bitfinex","SOLUSD",1746936777194,5.64620463,177.12,177.06,29.9430567]
["bitfinex","SOLUSD",1746936777402,35.58926133,177.12,177.07,29.9430567]
["bitfinex","SOLUSD",1746936777606,35.58858965,177.14,177.08,29.9430567]
["bitfinex","SOLUSD",1746936779521,29.9430567,177.13,177.08,29.9430567]
["bitfinex","SOLUSD",1746936779698,29.9430567,177.11,176.99,45.68]
["bitfinex","SOLUSD",1746936779893,29.9430567,177.11,177.05,29.9430567]
["bitfinex","SOLUSD",1746936780889,29.9430567,177.11,177.06,29.9430567]
["bitfinex","SOLUSD",1746936781210,29.9430567,177.17,177.1,29.9430567]
["bitfinex","SOLUSD",1746936781410,29.9430567,177.17,177.11,29.9430567]
["bitfinex","SOLUSD",1746936781719,29.9430567,177.13,177.08,29.9430567]
["bitfinex","SOLUSD",1746936782091,19.3,177.18,177.08,29.9430567]
["bitfinex","SOLUSD",1746936782502,29.9430567,177.15,177.09,29.9430567]
["bitfinex","SOLUSD",1746936783195,29.9430567,177.15,177.1,29.9430567]
["bitfinex","SOLUSD",1746936783807,29.9430567,177.15,177.09,29.9430567]
["bitfinex","SOLUSD",1746936784816,5.64476867,177.16,177.1,29.9430567]
["bitfinex","SOLUSD",1746936785014,35.58782537,177.16,177.11,29.9430567]
["bitfinex","SOLUSD",1746936785318,5.64434766,177.17,177.11,29.9430567]
["bitfinex","SOLUSD",1746936785500,29.9430567,177.16,177.11,29.9430567]
["bitfinex","SOLUSD",1746936785698,35.58767521,177.16,177.07,6.3879]
["bitfinex","SOLUSD",1746936785900,35.58767521,177.16,177.11,29.9430567]
["bitfinex","SOLUSD",1746936786123,29.9430567,177.15,177.1,29.9430567]
["bitfinex","SOLUSD",1746936786414,5.64461851,177.16,177.1,29.9430567]
["bitfinex","SOLUSD",1746936786620,29.9430567,177.15,177.1,29.9430567]
["bitfinex","SOLUSD",1746936787021,5.64429643,177.17,177.1,29.9430567]
["bitfinex","SOLUSD",1746936787519,29.9430567,177.16,177.1,29.9430567]
["bitfinex","SOLUSD",1746936788017,141.74364868,177.2,177.12,29.9430567]
["bitfinex","SOLUSD",1746936788318,5.6423856,177.23,177.16,29.9430567]
["bitfinex","SOLUSD",1746936788518,29.9430567,177.22,177.16,29.9430567]
["bitfinex","SOLUSD",1746936788720,29.9430567,177.21,177.16,29.9430567]
["bitfinex","SOLUSD",1746936788934,29.9430567,177.18,177.12,80.9]
["bitfinex","SOLUSD",1746936789229,5.6423856,177.23,177.13,29.9430567]
["bitfinex","SOLUSD",1746936789230,29.9430567,177.19,177.13,29.9430567]
["bitfinex","SOLUSD",1746936789396,29.9430567,177.2,177.14,29.9430567]
["bitfinex","SOLUSD",1746936789595,5.6423856,177.23,177.15,29.9430567]
["bitfinex","SOLUSD",1746936789818,29.9430567,177.21,177.15,29.9430567]
["bitfinex","SOLUSD",1746936790525,29.9430567,177.2,177.15,29.9430567]
["bitfinex","SOLUSD",1746936790913,29.9430567,177.16,177.09,106.9]
["bitfinex","SOLUSD",1746936791106,29.9430567,177.13,177.08,29.9430567]
["bitfinex","SOLUSD",1746936791824,20.19010112,177.12,177.07,6.3879]
["bitfinex","SOLUSD",1746936792001,20.19010112,177.11,177.07,6.3879]
["bitfinex","SOLUSD",1746936792215,20.19010112,177.1,177.04,19.0]
["bitfinex","SOLUSD",1746936792530,20.19010112,177.1,177.05,20.19010112]
["bitfinex","SOLUSD",1746936793424,20.19010112,177.11,177.05,20.19010112]
["bitfinex","SOLUSD",1746936793801,35.48153155,177.11,177.05,29.83528866]
["bitfinex","SOLUSD",1746936794015,29.83528866,177.1,177.05,29.83528866]
["bitfinex","SOLUSD",1746936794401,29.83528866,177.09,177.04,29.83528866]
["bitfinex","SOLUSD",1746936794601,29.83528866,177.08,177.03,36.02628866]
["bitfinex","SOLUSD",1746936794905,29.83528866,177.07,177.01,29.83528866]
["bitfinex","SOLUSD",1746936795112,29.83528866,177.07,177.02,29.83528866]
["bitfinex","SOLUSD",1746936795427,29.83528866,177.08,177.02,29.83528866]
["bitfinex","SOLUSD",1746936795934,5.64620857,177.11,176.99,26.0]
["bitfinex","SOLUSD",1746936795935,29.83528866,177.07,176.99,26.0]
["bitfinex","SOLUSD",1746936796131,29.83528866,177.07,177.01,29.83528866]
["bitfinex","SOLUSD",1746936796702,29.83528866,177.06,177.01,29.83528866]
["bitfinex","SOLUSD",1746936797630,29.83528866,177.06,176.99,26.0]
["bitfinex","SOLUSD",1746936797931,29.83528866,177.05,177.0,29.83528866]
["bitfinex","SOLUSD",1746936798321,29.83528866,177.06,177.01,29.83528866]
["bitfinex","SOLUSD",1746936798515,5.6474725,177.08,177.01,29.83528866]
["bitfinex","SOLUSD",1746936798728,29.83528866,177.06,177.01,29.83528866]
["bitfinex","SOLUSD",1746936800123,29.83528866,177.07,177.01,29.83528866]
["bitfinex","SOLUSD",1746936800830,5.64692458,177.09,177.02,29.83528866]
["bitfinex","SOLUSD",1746936801014,29.83528866,177.07,177.02,29.83528866]
["bitfinex","SOLUSD",1746936801616,29.83528866,177.08,177.02,29.83528866]
["bitfinex","SOLUSD",1746936802030,136.1,177.13,176.99,26.0]
["bitfinex","SOLUSD",1746936802031,29.83528866,177.09,177.04,29.83528866]
["bitfinex","SOLUSD",1746936802237,29.83528866,177.1,177.04,29.83528866]
["bitfinex","SOLUSD",1746936802813,29.83528866,177.09,177.04,29.83528866]
["bitfinex","SOLUSD",1746936803013,29.83528866,177.08,177.03,29.83528866]
["bitfinex","SOLUSD",1746936804245,29.83528866,177.09,177.04,29.83528866]
["bitfinex","SOLUSD",1746936804415,18.32,177.12,177.05,29.83528866]
["bitfinex","SOLUSD",1746936804616,136.1,177.13,177.06,29.83528866]
["bitfinex","SOLUSD",1746936804843,29.83528866,177.12,177.06,29.83528866]
["bitfinex","SOLUSD",1746936806323,141.74559246,177.13,177.06,29.83528866]
["bitfinex","SOLUSD",1746936806641,29.83528866,177.11,177.06,29.83528866]
["bitfinex","SOLUSD",1746936806845,136.1,177.13,177.07,29.83528866]
["bitfinex","SOLUSD",1746936807148,141.74564764,177.13,177.07,29.83528866]
["bitfinex","SOLUSD",1746936807353,29.83528866,177.12,177.07,29.83528866]
["bitfinex","SOLUSD",1746936807845,136.1,177.13,177.02,26.0]
["bitfinex","SOLUSD",1746936807846,29.83528866,177.13,177.08,29.83528866]
["bitfinex","SOLUSD",1746936808149,29.83528866,177.14,177.09,29.83528866]
["bitfinex","SOLUSD",1746936808360,23.864454,177.17,177.1,29.83528866]
["bitfinex","SOLUSD",1746936808650,29.83528866,177.15,177.1,29.83528866]
["bitfinex","SOLUSD",1746936810050,29.83528866,177.16,177.1,29.83528866]
["bitfinex","SOLUSD",1746936810349,42.80389833,177.19,177.1,29.83528866]
["bitfinex","SOLUSD",1746936810649,29.83528866,177.15,177.1,29.83528866]
["bitfinex","SOLUSD",1746936812326,29.83528866,177.14,177.08,6.4174]
["bitfinex","SOLUSD",1746936812549,29.83528866,177.14,177.09,29.83528866]
["bitfinex","SOLUSD",1746936813670,29.83528866,177.14,177.08,36.38541866]
["bitfinex","SOLUSD",1746936813858,20.1911983,177.14,177.08,26.7413283]
["bitfinex","SOLUSD",1746936814149,5.64429643,177.17,177.08,26.7413283]
["bitfinex","SOLUSD",1746936814356,20.1911983,177.14,177.08,26.7413283]
["bitfinex","SOLUSD",1746936814838,20.1911983,177.13,177.08,26.7413283]
["bitfinex","SOLUSD",1746936815163,5.64510326,177.15,177.08,26.7413283]
["bitfinex","SOLUSD",1746936815164,20.1911983,177.12,177.08,0.13273]
["bitfinex","SOLUSD",1746936816251,5.64553773,177.14,177.08,0.13273]
["bitfinex","SOLUSD",1746936816452,20.1911983,177.13,177.08,0.13273]
["bitfinex","SOLUSD",1746936816658,5.64553773,177.14,177.08,0.13273]
["bitfinex","SOLUSD",1746936816842,20.1911983,177.12,177.08,0.13273]
["bitfinex","SOLUSD",1746936817039,20.1911983,177.11,177.08,0.13273]
["bitfinex","SOLUSD",1746936817254,20.1911983,177.1,177.08,0.13273]
["bitfinex","SOLUSD",1746936818027,20.1911983,177.09,177.08,0.13273]
["bitfinex","SOLUSD",1746936818464,5.64623745,177.11,177.08,0.13273]
["bitfinex","SOLUSD",1746936818644,20.1911983,177.09,177.08,0.13273]
["bitfinex","SOLUSD",1746936818845,5.64461503,177.16,177.08,0.13273]
["bitfinex","SOLUSD",1746936819147,20.1911983,177.14,177.08,20.3239283]
["bitfinex","SOLUSD",1746936819970,20.1911983,177.13,177.08,20.3239283]
["bitfinex","SOLUSD",1746936820175,20.1911983,177.12,177.08,0.13273]
["bitfinex","SOLUSD",1746936820671,20.1911983,177.1,177.08,0.13273]
["bitfinex","SOLUSD",1746936821571,20.1911983,177.09,177.08,0.13273]
["bitfinex","SOLUSD",1746936822958,20.1911983,177.11,177.08,0.13273]
["bitfinex","SOLUSD",1746936823362,20.1911983,177.12,177.08,0.13273]
["bitfinex","SOLUSD",1746936823685,136.1,177.16,177.09,20.1911983]
["bitfinex","SOLUSD",1746936823855,20.1911983,177.14,177.09,20.1911983]
["bitfinex","SOLUSD",1746936824354,20.1911983,177.13,177.08,20.3239283]
["bitfinex","SOLUSD",1746936825073,20.1911983,177.15,177.09,20.1911983]
["bitfinex","SOLUSD",1746936826073,20.1911983,177.15,177.1,20.1911983]
["bitfinex","SOLUSD",1746936826594,20.1911983,177.21,177.12,20.1911983]
["bitfinex","SOLUSD",1746936826762,20.1911983,177.18,177.13,20.1911983]
["bitfinex","SOLUSD",1746936827563,20.1911983,177.17,177.12,20.1911983]
["bitfinex","SOLUSD",1746936828290,20.1911983,177.18,177.12,20.1911983]
["bitfinex","SOLUSD",1746936828484,5.64276602,177.22,177.13,20.1911983]
["bitfinex","SOLUSD",1746936828686,5.64243668,177.23,177.15,20.1911983]
["bitfinex","SOLUSD",1746936828898,5.64243668,177.23,177.11,1.6006]
["bitfinex","SOLUSD",1746936829079,20.1911983,177.19,177.14,20.1911983]
["bitfinex","SOLUSD",1746936829392,5.64243668,177.23,177.14,20.1911983]
["bitfinex","SOLUSD",1746936829696,20.1911983,177.19,177.14,20.1911983]
["bitfinex","SOLUSD",1746936829869,20.1911983,177.17,177.11,1.6006]
["bitfinex","SOLUSD",1746936830063,20.1911983,177.15,177.11,26.0]
["bitfinex","SOLUSD",1746936830893,20.1911983,177.12,177.08,0.13273]
["bitfinex","SOLUSD",1746936831058,20.1911983,177.11,177.08,0.13273]
["bitfinex","SOLUSD",1746936831254,20.1911983,177.09,177.08,0.13273]
["bitfinex","SOLUSD",1746936831760,19.75615262,177.16,177.08,0.13273]
["bitfinex","SOLUSD",1746936832008,20.1911983,177.1,177.08,0.13273]
["bitfinex","SOLUSD",1746936832292,19.75615262,177.16,177.08,0.13273]
["bitfinex","SOLUSD",1746936832492,20.1911983,177.11,177.08,0.13273]
["bitfinex","SOLUSD",1746936832898,19.75615262,177.16,177.08,0.13273]
["bitfinex","SOLUSD",1746936832899,20.1911983,177.1,177.08,0.13273]
["bitfinex","SOLUSD",1746936833192,14.11153759,177.16,177.08,0.13273]
["bitfinex","SOLUSD",1746936833395,20.1911983,177.1,177.08,0.13273]
["bitfinex","SOLUSD",1746936834398,19.75615262,177.16,177.08,0.13273]
["bitfinex","SOLUSD",1746936834907,20.1911983,177.1,177.08,0.13273]
["bitfinex","SOLUSD",1746936836096,20.1911983,177.11,177.08,0.13273]
["bitfinex","SOLUSD",1746936837714,32.1208,177.18,177.08,0.13273]
["bitfinex","SOLUSD",1746936837903,20.1911983,177.13,177.08,0.13273]
["bitfinex","SOLUSD",1746936838781,20.1911983,177.13,177.08,20.3239283]
["bitfinex","SOLUSD",1746936840209,20.1911983,177.14,177.08,20.3239283]
["bitfinex","SOLUSD",1746936841018,20.1911983,177.14,177.09,20.1911983]
["bitfinex","SOLUSD",1746936841217,23.8157,177.22,177.11,20.1911983]
["bitfinex","SOLUSD",1746936841415,20.1911983,177.16,177.11,20.1911983]
["bitfinex","SOLUSD",1746936841710,20.1911983,177.13,177.08,107.03273]
["bitfinex","SOLUSD",1746936841905,20.1911983,177.13,177.08,127.2239283]
["bitfinex","SOLUSD",1746936842407,20.1911983,177.11,177.08,0.13273]
["bitfinex","SOLUSD",1746936842594,20.1911983,177.1,177.08,0.13273]
["bitfinex","SOLUSD",1746936843499,20.1911983,177.09,177.08,0.13273]
["bitfinex","SOLUSD",1746936847894,25.83804453,177.09,177.08,0.13273]
["bitfinex","SOLUSD",1746936848393,20.1911983,177.09,177.08,0.13273]
["bitfinex","SOLUSD",1746936850415,25.83804453,177.09,177.08,0.13273]
["bitfinex","SOLUSD",1746936853928,25.9802061,177.09,177.08,0.13273]
["bitfinex","SOLUSD",1746936857308,66.09732169,177.09,176.99,6.1361]
["bitfinex","SOLUSD",1746936857503,66.09732169,177.09,176.94,292.4]
["bitfinex","SOLUSD",1746936857504,20.1911983,177.0,176.94,113.3734]
["bitfinex","SOLUSD",1746936857830,20.1911983,176.99,176.94,52.6645983]
["bitfinex","SOLUSD",1746936858932,20.1911983,176.99,176.94,32.4734]
["bitfinex","SOLUSD",1746936859103,20.1911983,176.99,176.94,52.6645983]
["bitfinex","SOLUSD",1746936860102,20.1911983,176.99,176.94,32.4734]
["bitfinex","SOLUSD",1746936860521,20.1911983,176.99,176.94,52.6645983]
["bitfinex","SOLUSD",1746936861907,20.1911983,176.98,176.94,32.4734]
["bitfinex","SOLUSD",1746936862102,20.1911983,176.97,176.94,6.4734]
["bitfinex","SOLUSD",1746936862302,20.1911983,176.96,176.93,1.5867]
["bitfinex","SOLUSD",1746936862636,5.64953675,177.01,176.91,20.1911983]
["bitfinex","SOLUSD",1746936862818,20.1911983,176.98,176.93,20.1911983]
["bitfinex","SOLUSD",1746936863017,20.1911983,176.97,176.92,20.1911983]
["bitfinex","SOLUSD",1746936863629,20.1911983,176.96,176.91,20.1911983]
["bitfinex","SOLUSD",1746936863834,20.1911983,176.95,176.9,52.7560983]
["bitfinex","SOLUSD",1746936864147,14.122698,177.02,176.9,6.5649]
["bitfinex","SOLUSD",1746936864148,20.1911983,176.93,176.9,6.5649]
["bitfinex","SOLUSD",1746936865015,5.64939833,177.01,176.92,20.1911983]
["bitfinex","SOLUSD",1746936865215,20.1911983,176.97,176.92,20.1911983]
["bitfinex","SOLUSD",1746936865531,20.1911983,176.98,176.93,20.1911983]
["bitfinex","SOLUSD",1746936868644,20.1911983,176.98,176.92,20.1911983]
["bitfinex","SOLUSD",1746936868817,20.1911983,176.98,176.93,20.1911983]
["bitfinex","SOLUSD",1746936869138,141.74912305,177.02,176.95,20.1911983]
["bitfinex","SOLUSD",1746936869345,20.1911983,177.0,176.95,20.1911983]
["bitfinex","SOLUSD",1746936872145,20.1911983,177.01,176.96,20.1911983]
["bitfinex","SOLUSD",1746936872531,20.1911983,177.01,176.95,20.1911983]
["bitfinex","SOLUSD",1746936873928,20.1911983,177.01,176.96,20.1911983]
["bitfinex","SOLUSD",1746936875944,20.1911983,177.0,176.94,20.1911983]
["bitfinex","SOLUSD",1746936876245,20.1911983,177.0,176.91,106.9]
["bitfinex","SOLUSD",1746936876443,20.1911983,177.0,176.94,20.1911983]
["bitfinex","SOLUSD",1746936876746,20.1911983,176.97,176.92,20.1911983]
["bitfinex","SOLUSD",1746936877248,20.1911983,176.97,176.91,127.0911983]
["bitfinex","SOLUSD",1746936877549,20.1911983,176.95,176.91,80.9]
["bitfinex","SOLUSD",1746936877851,20.1911983,176.95,176.9,43.7760983]
["bitfinex","SOLUSD",1746936879351,20.1911983,176.96,176.91,20.1911983]
["bitfinex","SOLUSD",1746936880055,20.1911983,176.97,176.92,20.1911983]
["bitfinex","SOLUSD",1746936880349,20.1911983,176.98,176.92,20.1911983]
["bitfinex","SOLUSD",1746936880856,20.1911983,176.98,176.93,20.1911983]
["bitfinex","SOLUSD",1746936881656,20.1911983,177.0,176.95,20.1911983]
["bitfinex","SOLUSD",1746936882153,16.52,177.01,176.94,20.1911983]
["bitfinex","SOLUSD",1746936882462,20.1911983,176.99,176.94,20.1911983]
["bitfinex","SOLUSD",1746936883140,16.52,177.01,176.94,20.1911983]
["bitfinex","SOLUSD",1746936883343,20.1911983,177.0,176.95,20.1911983]
["bitfinex","SOLUSD",1746936883557,167.3795836,177.09,176.96,20.1911983]
["bitfinex","SOLUSD",1746936883772,20.1911983,177.01,176.96,20.1911983]
["bitfinex","SOLUSD",1746936885963,5.64859703,177.04,176.96,20.1911983]
["bitfinex","SOLUSD",1746936886132,20.1911983,177.01,176.96,20.1911983]
["bitfinex","SOLUSD",1746936886330,20.1911983,176.99,176.94,20.1911983]
["bitfinex","SOLUSD",1746936887555,5.64924624,177.02,176.94,20.1911983]
["bitfinex","SOLUSD",1746936887556,20.1911983,177.0,176.94,20.1911983]
["bitfinex","SOLUSD",1746936887760,20.1911983,177.0,176.95,20.1911983]
["bitfinex","SOLUSD",1746936889576,20.1911983,177.01,176.96,20.1911983]
["bitfinex","SOLUSD",1746936891359,20.1911983,177.03,176.97,20.1911983]
["bitfinex","SOLUSD",1746936891533,20.1911983,177.03,176.98,20.1911983]
["bitfinex","SOLUSD",1746936891732,20.1911983,177.03,176.98,12.63173612]
["bitfinex","SOLUSD",1746936891733,12.63173612,177.03,176.98,12.63173612]
["bitfinex","SOLUSD",1746936892432,12.63173612,177.04,176.98,12.63173612]
["bitfinex","SOLUSD",1746936892632,12.63173612,177.01,176.96,1.5952]
["bitfinex","SOLUSD",1746936892833,12.63173612,177.02,176.97,12.63173612]
["bitfinex","SOLUSD",1746936893438,5.647803,177.06,176.97,12.63173612]
["bitfinex","SOLUSD",1746936893760,12.63173612,177.02,176.97,12.63173612]
["bitfinex","SOLUSD",1746936894063,12.63173612,177.03,176.97,12.63173612]
["bitfinex","SOLUSD",1746936894751,18.28056304,177.03,176.97,12.63173612]
["bitfinex","SOLUSD",1746936894951,12.63173612,177.02,176.97,12.63173612]
["bitfinex","SOLUSD",1746936895139,12.63173612,177.01,176.96,14.22693612]
["bitfinex","SOLUSD",1746936895664,5.64882692,177.03,176.95,119.53173612]
["bitfinex","SOLUSD",1746936895665,12.63173612,177.0,176.95,119.53173612]
["bitfinex","SOLUSD",1746936896765,5.64757763,177.07,176.98,12.63173612]
["bitfinex","SOLUSD",1746936896932,12.63173612,177.03,176.98,12.63173612]
["bitfinex","SOLUSD",1746936897337,12.63173612,177.04,176.99,12.63173612]
["bitfinex","SOLUSD",1746936897550,5.64714396,177.09,177.01,12.63173612]
["bitfinex","SOLUSD",1746936897772,12.63173612,177.07,177.01,12.63173612]
["bitfinex","SOLUSD",1746936898065,12.63173612,177.08,177.02,12.63173612]
["bitfinex","SOLUSD",1746936898231,12.63173612,177.07,177.02,12.63173612]
["bitfinex","SOLUSD",1746936898435,12.63173612,177.06,177.01,12.63173612]
["bitfinex","SOLUSD",1746936898848,5.64707789,177.09,177.02,12.63173612]
["bitfinex","SOLUSD",1746936899167,12.63173612,177.07,177.02,12.63173612]
["bitfinex","SOLUSD",1746936899573,12.63173612,177.06,177.01,12.63173612]
["bitfinex","SOLUSD",1746936899757,20.20306092,177.06,177.01,20.20306092]
["bitfinex","SOLUSD",1746936900351,20.20306092,177.07,177.01,20.20306092]
["bitfinex","SOLUSD",1746936900539,20.20306092,177.09,177.03,20.20306092]
["bitfinex","SOLUSD",1746936900735,20.20306092,177.1,177.05,6.2098]
["bitfinex","SOLUSD",1746936900953,5.64493367,177.15,177.06,20.20306092]
["bitfinex","SOLUSD",1746936901275,7.7301,177.2,177.09,20.20306092]
["bitfinex","SOLUSD",1746936901582,16.04,177.19,177.11,20.20306092]
["bitfinex","SOLUSD",1746936901882,21.68374923,177.19,177.11,20.20306092]
["bitfinex","SOLUSD",1746936902182,20.20306092,177.16,177.11,20.20306092]
["bitfinex","SOLUSD",1746936902480,20.20306092,177.15,177.1,26.0]
["bitfinex","SOLUSD",1746936902785,20.20306092,177.14,177.08,46.20306092]
["bitfinex","SOLUSD",1746936902952,20.20306092,177.13,177.08,26.0]
["bitfinex","SOLUSD",1746936903157,20.20306092,177.09,177.05,6.2098]
["bitfinex","SOLUSD",1746936904161,20.20306092,177.1,177.05,26.41286092]
["bitfinex","SOLUSD",1746936904605,20.20306092,177.12,177.06,20.20306092]
["bitfinex","SOLUSD",1746936904762,20.20306092,177.13,177.07,20.20306092]
["bitfinex","SOLUSD",1746936905086,20.20306092,177.14,177.09,20.20306092]
["bitfinex","SOLUSD",1746936905271,21.64402732,177.18,177.1,20.20306092]
["bitfinex","SOLUSD",1746936905468,21.64402732,177.18,177.11,20.20306092]
["bitfinex","SOLUSD",1746936905667,20.20306092,177.14,177.08,127.10306092]
["bitfinex","SOLUSD",1746936906174,20.20306092,177.14,177.09,20.20306092]
["bitfinex","SOLUSD",1746936906377,20.20306092,177.14,177.08,127.10306092]
["bitfinex","SOLUSD",1746936907681,16.0,177.18,177.1,20.20306092]
["bitfinex","SOLUSD",1746936907985,16.0,177.18,177.11,20.20306092]
["bitfinex","SOLUSD",1746936908183,20.20306092,177.15,177.1,80.9]
["bitfinex","SOLUSD",1746936909385,20.20306092,177.14,177.1,80.9]
["bitfinex","SOLUSD",1746936909582,20.20306092,177.12,177.08,106.9]
["bitfinex","SOLUSD",1746936909799,20.20306092,177.1,177.05,88.6879]
["bitfinex","SOLUSD",1746936909977,20.20306092,177.1,177.06,26.0]
["bitfinex","SOLUSD",1746936910168,20.20306092,177.11,177.06,46.20306092]
["bitfinex","SOLUSD",1746936910568,5.64429643,177.17,177.07,20.20306092]
["bitfinex","SOLUSD",1746936910893,20.20306092,177.1,177.05,88.6879]
["bitfinex","SOLUSD",1746936911201,20.20306092,177.07,177.04,80.9]
["bitfinex","SOLUSD",1746936911566,20.20306092,177.08,177.04,80.9]
["bitfinex","SOLUSD",1746936912070,20.20306092,177.06,177.04,80.9]
["bitfinex","SOLUSD",1746936912389,20.20306092,177.07,177.02,20.20306092]
["bitfinex","SOLUSD",1746936912693,161.93835262,177.16,177.04,20.20306092]
["bitfinex","SOLUSD",1746936912991,20.20306092,177.09,177.04,80.9]
["bitfinex","SOLUSD",1746936913192,20.20306092,177.09,177.04,101.10306092]
["bitfinex","SOLUSD",1746936914199,20.20306092,177.09,177.04,80.9]
["bitfinex","SOLUSD",1746936914390,20.20306092,177.09,177.04,101.10306092]
["bitfinex","SOLUSD",1746936914697,5.64603424,177.12,177.04,101.10306092]
["bitfinex","SOLUSD",1746936914905,20.20306092,177.09,177.04,101.10306092]
["bitfinex","SOLUSD",1746936916000,20.20306092,177.08,177.04,80.9]
["bitfinex","SOLUSD",1746936916173,20.20306092,177.07,177.04,80.9]
["bitfinex","SOLUSD",1746936917586,20.20306092,177.08,177.04,80.9]
["bitfinex","SOLUSD",1746936917791,20.20306092,177.07,177.04,80.9]
["bitfinex","SOLUSD",1746936917982,20.20306092,177.07,177.02,101.10306092]
["bitfinex","SOLUSD",1746936918299,14.11392762,177.13,177.02,101.10306092]
["bitfinex","SOLUSD",1746936918502,20.20306092,177.09,177.03,20.20306092]
["bitfinex","SOLUSD",1746936918675,14.11392762,177.13,177.03,20.20306092]
["bitfinex","SOLUSD",1746936918875,20.20306092,177.1,177.04,20.20306092]
["bitfinex","SOLUSD",1746936919504,20.20306092,177.09,177.04,20.20306092]
["bitfinex","SOLUSD",1746936919679,20.20306092,177.08,177.04,80.9]
["bitfinex","SOLUSD",1746936922302,142.1822,177.16,177.04,80.9]
["bitfinex","SOLUSD",1746936922303,5.64493367,177.15,177.04,80.9]
["bitfinex","SOLUSD",1746936922472,20.20306092,177.1,177.05,20.20306092]
["bitfinex","SOLUSD",1746936923184,5.64493367,177.15,177.05,20.20306092]
["bitfinex","SOLUSD",1746936923504,20.20306092,177.14,177.09,20.20306092]
["bitfinex","SOLUSD",1746936924090,5.64390501,177.19,177.11,20.20306092]
["bitfinex","SOLUSD",1746936924291,16.04,177.19,177.11,20.20306092]
["bitfinex","SOLUSD",1746936924477,20.20306092,177.16,177.11,20.20306092]
["bitfinex","SOLUSD",1746936924791,20.20306092,177.16,177.1,20.20306092]
["bitfinex","SOLUSD",1746936925201,23.28043412,177.2,177.1,20.20306092]
["bitfinex","SOLUSD",1746936925500,20.20306092,177.16,177.11,20.20306092]
["bitfinex","SOLUSD",1746936925808,20.20306092,177.17,177.11,20.20306092]
["bitfinex","SOLUSD",1746936926107,20.20306092,177.16,177.11,20.20306092]
["bitfinex","SOLUSD",1746936926279,20.20306092,177.16,177.09,87.2735]
["bitfinex","SOLUSD",1746936926486,5.64410164,177.18,177.1,21.76816092]
["bitfinex","SOLUSD",1746936926783,20.20306092,177.15,177.1,21.76816092]
["bitfinex","SOLUSD",1746936927903,20.20306092,177.15,177.09,107.47656092]
["bitfinex","SOLUSD",1746936928282,5.64432963,177.17,177.1,20.20306092]
["bitfinex","SOLUSD",1746936928483,20.20306092,177.16,177.1,20.20306092]
["bitfinex","SOLUSD",1746936929176,5.64365934,177.19,177.1,20.20306092]
["bitfinex","SOLUSD",1746936929379,20.20306092,177.13,177.09,87.2735]
["bitfinex","SOLUSD",1746936929596,20.20306092,177.13,177.09,6.3735]
["bitfinex","SOLUSD",1746936930186,5.64481003,177.16,177.09,6.3735]
["bitfinex","SOLUSD",1746936930504,20.20306092,177.15,177.1,46.20306092]
["bitfinex","SOLUSD",1746936930806,5.64365934,177.19,177.11,20.20306092]
["bitfinex","SOLUSD",1746936931105,20.20306092,177.16,177.1,46.20306092]
["bitfinex","SOLUSD",1746936931290,5.64365934,177.19,177.1,46.20306092]
["bitfinex","SOLUSD",1746936931489,5.64365934,177.19,177.11,20.20306092]
["bitfinex","SOLUSD",1746936931806,20.20306092,177.13,177.09,6.3735]
["bitfinex","SOLUSD",1746936932012,20.20306092,177.14,177.09,26.57656092]
["bitfinex","SOLUSD",1746936932175,20.20306092,177.15,177.1,20.20306092]
["bitfinex","SOLUSD",1746936932380,20.20306092,177.16,177.1,20.20306092]
["bitfinex","SOLUSD",1746936932604,20.20306092,177.16,177.11,20.20306092]
["bitfinex","SOLUSD",1746936932910,21.64342313,177.2,177.09,6.3735]
["bitfinex","SOLUSD",1746936932911,16.0,177.2,177.12,20.20306092]
["bitfinex","SOLUSD",1746936933098,20.20306092,177.17,177.12,20.20306092]
["bitfinex","SOLUSD",1746936933404,16.0,177.2,177.12,20.20306092]
["bitfinex","SOLUSD",1746936933711,12.61265838,177.16,177.11,12.61265838]
["bitfinex","SOLUSD",1746936934005,5.64339407,177.2,177.11,12.61265838]
["bitfinex","SOLUSD",1746936934196,12.61265838,177.16,177.11,12.61265838]
["bitfinex","SOLUSD",1746936934396,213.0043,177.26,177.14,12.61265838]
["bitfinex","SOLUSD",1746936934582,12.61265838,177.19,177.11,106.9]
["bitfinex","SOLUSD",1746936934784,12.61265838,177.18,177.13,12.61265838]
["bitfinex","SOLUSD",1746936934984,21.64174894,177.25,177.13,12.61265838]
["bitfinex","SOLUSD",1746936935182,12.61265838,177.18,177.13,93.51265838]
["bitfinex","SOLUSD",1746936936605,12.61265838,177.16,177.13,80.9]
["bitfinex","SOLUSD",1746936936993,12.61265838,177.17,177.13,80.9]
["bitfinex","SOLUSD",1746936937801,31.64312376,177.21,177.13,80.9]
["bitfinex","SOLUSD",1746936937988,20.17979891,177.17,177.13,80.9]
["bitfinex","SOLUSD",1746936938813,20.17979891,177.16,177.13,80.9]
["bitfinex","SOLUSD",1746936938995,20.17979891,177.16,177.11,101.07979891]
["bitfinex","SOLUSD",1746936940321,5.64336241,177.2,177.11,101.07979891]
["bitfinex","SOLUSD",1746936940500,20.17979891,177.16,177.11,101.07979891]
["bitfinex","SOLUSD",1746936940887,26.0,177.21,177.12,20.17979891]
["bitfinex","SOLUSD",1746936941222,16.0,177.24,177.15,20.17979891]
["bitfinex","SOLUSD",1746936941223,20.17979891,177.2,177.15,20.17979891]
["bitfinex","SOLUSD",1746936942818,47.64270217,177.23,177.15,20.17979891]
["bitfinex","SOLUSD",1746936943123,20.17979891,177.21,177.15,20.17979891]
["bitfinex","SOLUSD",1746936944025,20.17979891,177.2,177.15,20.17979891]
["bitfinex","SOLUSD",1746936944207,20.17979891,177.2,177.14,20.17979891]
["bitfinex","SOLUSD",1746936945322,20.17979891,177.2,177.11,80.9]
["bitfinex","SOLUSD",1746936945623,20.17979891,177.2,177.14,20.17979891]
["bitfinex","SOLUSD",1746936948828,26.0,177.23,177.14,20.17979891]
["bitfinex","SOLUSD",1746936949130,20.17979891,177.2,177.14,20.17979891]
["bitfinex","SOLUSD",1746936951130,20.17979891,177.2,177.14,101.07979891]
["bitfinex","SOLUSD",1746936952634,20.17979891,177.18,177.14,80.9]
["bitfinex","SOLUSD",1746936953318,26.0,177.23,177.14,80.9]
["bitfinex","SOLUSD",1746936953623,20.17979891,177.18,177.14,80.9]
["bitfinex","SOLUSD",1746936954004,31.64248549,177.23,177.13,101.07979891]
["bitfinex","SOLUSD",1746936954212,20.17979891,177.19,177.13,101.07979891]
["bitfinex","SOLUSD",1746936954726,20.17979891,177.19,177.14,20.17979891]
["bitfinex","SOLUSD",1746936954931,20.17979891,177.2,177.14,20.17979891]
["bitfinex","SOLUSD",1746936955527,20.17979891,177.19,177.14,20.17979891]
["bitfinex","SOLUSD",1746936956644,20.17979891,177.19,177.13,101.07979891]
["bitfinex","SOLUSD",1746936957429,5.64283941,177.22,177.13,80.9]
["bitfinex","SOLUSD",1746936957609,20.17979891,177.17,177.13,80.9]
["bitfinex","SOLUSD",1746936957930,12.61141825,177.17,177.13,80.9]
["bitfinex","SOLUSD",1746936958221,12.61141825,177.15,177.13,80.9]
["bitfinex","SOLUSD",1746936958431,12.61141825,177.15,177.1,12.61141825]
["bitfinex","SOLUSD",1746936959013,5.64365658,177.2,177.11,12.61141825]
["bitfinex","SOLUSD",1746936959014,12.61141825,177.16,177.11,12.61141825]
["bitfinex","SOLUSD",1746936960603,18.25452062,177.21,177.11,12.61141825]
["bitfinex","SOLUSD",1746936960804,12.61141825,177.17,177.11,93.51141825]
["bitfinex","SOLUSD",1746936961112,12.61141825,177.17,177.12,12.61141825]
["bitfinex","SOLUSD",1746936962033,12.61141825,177.16,177.11,80.9]
["bitfinex","SOLUSD",1746936962232,12.61141825,177.16,177.11,93.51141825]
["bitfinex","SOLUSD",1746936962406,12.61141825,177.18,177.13,12.61141825]
["bitfinex","SOLUSD",1746936962606,0.8,177.2,177.15,12.61141825]
["bitfinex","SOLUSD",1746936962806,12.61141825,177.2,177.15,12.61141825]
["bitfinex","SOLUSD",1746936963835,12.61141825,177.18,177.11,80.9]
["bitfinex","SOLUSD",1746936964134,12.61141825,177.18,177.12,12.61141825]
["bitfinex","SOLUSD",1746936964304,12.61141825,177.16,177.11,93.51141825]
["bitfinex","SOLUSD",1746936964513,12.61141825,177.18,177.12,12.61141825]
["bitfinex","SOLUSD",1746936964811,12.61141825,177.18,177.11,80.9]
["bitfinex","SOLUSD",1746936964812,12.61141825,177.2,177.15,12.61141825]
["bitfinex","SOLUSD",1746936965110,12.61141825,177.21,177.16,12.61141825]
["bitfinex","SOLUSD",1746936965934,12.61141825,177.21,177.15,12.61141825]
["bitfinex","SOLUSD",1746936966233,12.61141825,177.2,177.15,12.61141825]
["bitfinex","SOLUSD",1746936966736,12.61141825,177.22,177.16,12.61141825]
["bitfinex","SOLUSD",1746936966906,31.64211759,177.24,177.16,12.61141825]
["bitfinex","SOLUSD",1746936967110,12.61141825,177.21,177.16,12.61141825]
["bitfinex","SOLUSD",1746936967317,12.61141825,177.22,177.16,12.61141825]
["bitfinex","SOLUSD",1746936967730,12.61141825,177.2,177.15,80.9]
["bitfinex","SOLUSD",1746936967918,12.61141825,177.16,177.1,12.61141825]
["bitfinex","SOLUSD",1746936968109,12.61141825,177.14,177.1,80.9]
["bitfinex","SOLUSD",1746936968707,12.61141825,177.12,177.07,12.61141825]
["bitfinex","SOLUSD",1746936968937,12.61141825,177.12,177.07,93.51141825]
["bitfinex","SOLUSD",1746936969123,12.61141825,177.1,177.05,6.0869]
["bitfinex","SOLUSD",1746936969441,12.61141825,177.1,177.05,18.69831825]
["bitfinex","SOLUSD",1746936969739,12.61141825,177.08,177.05,6.0869]
["bitfinex","SOLUSD",1746936970036,12.61141825,177.09,177.05,86.9869]
["bitfinex","SOLUSD",1746936970918,18.25826746,177.09,177.05,86.9869]
["bitfinex","SOLUSD",1746936971232,14.11295735,177.15,177.05,86.9869]
["bitfinex","SOLUSD",1746936971233,5.64662293,177.1,177.05,86.9869]
["bitfinex","SOLUSD",1746936971545,12.61141825,177.09,177.05,86.9869]
["bitfinex","SOLUSD",1746936971712,20.19611493,177.09,177.05,86.9869]
["bitfinex","SOLUSD",1746936974833,20.19611493,177.09,177.05,6.0869]
["bitfinex","SOLUSD",1746936975430,20.19611493,177.06,177.02,15.98]
["bitfinex","SOLUSD",1746936975828,20.19611493,177.07,177.02,15.98]
["bitfinex","SOLUSD",1746936976420,25.84360176,177.07,177.02,15.98]
["bitfinex","SOLUSD",1746936976638,20.19611493,177.06,177.02,15.98]
["bitfinex","SOLUSD",1746936976839,30.07492769,177.12,177.02,15.98]
["bitfinex","SOLUSD",1746936977016,20.19611493,177.06,177.02,80.9]
["bitfinex","SOLUSD",1746936978719,0.8,177.05,177.02,80.9]
["bitfinex","SOLUSD",1746936979043,20.19611493,177.06,177.02,80.9]
["bitfinex","SOLUSD",1746936979676,20.19611493,177.05,177.01,6.557]
["bitfinex","SOLUSD",1746936979838,20.19611493,177.04,176.99,82.4498]
["bitfinex","SOLUSD",1746936980141,20.19611493,177.04,176.99,102.64591493]
["bitfinex","SOLUSD",1746936980731,20.19611493,177.03,176.99,82.4498]
["bitfinex","SOLUSD",1746936981039,20.19611493,177.01,176.98,80.9]
["bitfinex","SOLUSD",1746936981241,20.19611493,177.0,176.96,87.4126]
["bitfinex","SOLUSD",1746936981623,20.19611493,176.99,176.96,6.5126]
["bitfinex","SOLUSD",1746936982337,20.19611493,177.0,176.96,6.5126]
["bitfinex","SOLUSD",1746936982551,20.19611493,177.04,176.99,20.19611493]
["bitfinex","SOLUSD",1746936983117,20.19611493,177.06,177.01,20.19611493]
["bitfinex","SOLUSD",1746936983347,15.96,177.07,177.02,20.19611493]
["bitfinex","SOLUSD",1746936983348,20.19611493,177.07,177.02,20.19611493]
["bitfinex","SOLUSD",1746936983546,0.8,177.06,177.02,20.19611493]
["bitfinex","SOLUSD",1746936985062,0.8,177.06,177.03,20.19611493]
["bitfinex","SOLUSD",1746936986236,0.8,177.06,177.05,20.19611493]
["bitfinex","SOLUSD",1746936987041,20.19611493,177.1,177.05,20.19611493]
["bitfinex","SOLUSD",1746936987429,20.19611493,177.08,177.03,102.69071493]
["bitfinex","SOLUSD",1746936987753,20.19611493,177.08,177.03,101.09611493]
["bitfinex","SOLUSD",1746936989142,0.8,177.07,177.03,101.09611493]
["bitfinex","SOLUSD",1746936989661,20.19611493,177.08,177.03,101.09611493]
["bitfinex","SOLUSD",1746936989860,20.19611493,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746936990157,20.19611493,177.08,177.03,101.09611493]
["bitfinex","SOLUSD",1746936991063,20.19611493,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746936991257,20.19611493,177.08,177.03,101.09611493]
["bitfinex","SOLUSD",1746936992365,20.19611493,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746936993060,20.19611493,177.06,177.01,20.19611493]
["bitfinex","SOLUSD",1746936993362,20.19611493,177.05,177.01,80.9]
["bitfinex","SOLUSD",1746936993739,12.63069644,177.02,176.96,87.4126]
["bitfinex","SOLUSD",1746936993961,12.63069644,177.02,176.97,12.63069644]
["bitfinex","SOLUSD",1746936994366,12.63069644,177.03,176.98,12.63069644]
["bitfinex","SOLUSD",1746936995660,12.63069644,177.03,176.97,12.63069644]
["bitfinex","SOLUSD",1746936995844,0.8,177.04,176.96,113.4126]
["bitfinex","SOLUSD",1746936995845,20.21154834,177.0,176.96,113.4126]
["bitfinex","SOLUSD",1746936996036,20.21154834,176.98,176.96,80.9]
["bitfinex","SOLUSD",1746936996239,20.21154834,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746936996442,20.21154834,176.95,176.93,80.9]
["bitfinex","SOLUSD",1746936997459,20.21154834,176.95,176.89,27.6599]
["bitfinex","SOLUSD",1746936997662,20.21154834,176.94,176.89,82.5599]
["bitfinex","SOLUSD",1746936997845,20.21154834,176.94,176.89,128.77144834]
["bitfinex","SOLUSD",1746936998167,20.21154834,176.94,176.89,102.77144834]
["bitfinex","SOLUSD",1746936998376,20.21154834,176.94,176.89,128.77144834]
["bitfinex","SOLUSD",1746936999244,21.59042077,176.98,176.89,128.77144834]
["bitfinex","SOLUSD",1746936999446,20.21154834,176.94,176.89,128.77144834]
["bitfinex","SOLUSD",1746936999647,20.21154834,176.95,176.9,20.21154834]
["bitfinex","SOLUSD",1746936999861,20.21154834,176.96,176.91,20.21154834]
["bitfinex","SOLUSD",1746937000785,0.8,176.95,176.91,20.21154834]
["bitfinex","SOLUSD",1746937001268,20.21154834,176.96,176.91,20.21154834]
["bitfinex","SOLUSD",1746937002241,20.21154834,176.95,176.89,108.5599]
["bitfinex","SOLUSD",1746937002446,20.21154834,176.9,176.86,2.76283824]
["bitfinex","SOLUSD",1746937002663,20.21154834,176.92,176.87,20.21154834]
["bitfinex","SOLUSD",1746937002967,20.21154834,176.93,176.88,20.21154834]
["bitfinex","SOLUSD",1746937003463,20.28494886,176.96,176.86,26.0]
["bitfinex","SOLUSD",1746937003464,20.21154834,176.92,176.87,20.21154834]
["bitfinex","SOLUSD",1746937003665,20.21154834,176.9,176.86,26.0]
["bitfinex","SOLUSD",1746937003860,20.21154834,176.89,176.87,26.0]
["bitfinex","SOLUSD",1746937004066,20.21154834,176.88,176.83,101.11154834]
["bitfinex","SOLUSD",1746937004260,20.21154834,176.88,176.84,26.0]
["bitfinex","SOLUSD",1746937005069,20.21154834,176.89,176.84,26.0]
["bitfinex","SOLUSD",1746937005571,20.21154834,176.88,176.84,26.0]
["bitfinex","SOLUSD",1746937005870,20.21154834,176.85,176.8,104.9929]
["bitfinex","SOLUSD",1746937006173,20.21154834,176.85,176.81,26.0]
["bitfinex","SOLUSD",1746937006371,20.21154834,176.86,176.81,46.21154834]
["bitfinex","SOLUSD",1746937006678,20.21154834,176.85,176.81,26.0]
["bitfinex","SOLUSD",1746937007161,20.21154834,176.86,176.81,46.21154834]
["bitfinex","SOLUSD",1746937007366,18.64964886,176.9,176.81,26.0]
["bitfinex","SOLUSD",1746937007367,20.21154834,176.85,176.81,26.0]
["bitfinex","SOLUSD",1746937008474,20.21154834,176.86,176.81,46.21154834]
["bitfinex","SOLUSD",1746937008656,20.21154834,176.87,176.82,20.21154834]
["bitfinex","SOLUSD",1746937008863,20.21154834,176.85,176.81,26.0]
["bitfinex","SOLUSD",1746937009070,20.21154834,176.86,176.81,26.0]
["bitfinex","SOLUSD",1746937009876,1.6024,176.88,176.8,80.9]
["bitfinex","SOLUSD",1746937010172,20.21154834,176.85,176.8,101.11154834]
["bitfinex","SOLUSD",1746937010765,20.21154834,176.85,176.8,80.9]
["bitfinex","SOLUSD",1746937010951,20.21154834,176.85,176.8,20.21154834]
["bitfinex","SOLUSD",1746937012352,1.6498,176.92,176.83,20.21154834]
["bitfinex","SOLUSD",1746937012574,20.21154834,176.91,176.86,20.21154834]
["bitfinex","SOLUSD",1746937013277,15.92,176.94,176.87,20.21154834]
["bitfinex","SOLUSD",1746937013657,20.21154834,176.94,176.89,20.21154834]
["bitfinex","SOLUSD",1746937014173,20.21154834,176.95,176.9,20.21154834]
["bitfinex","SOLUSD",1746937014557,36.13154834,176.96,176.9,101.11154834]
["bitfinex","SOLUSD",1746937014870,1.6498,177.0,176.93,20.21154834]
["bitfinex","SOLUSD",1746937015177,20.21154834,176.97,176.92,20.21154834]
["bitfinex","SOLUSD",1746937016073,1.6498,177.0,176.92,20.21154834]
["bitfinex","SOLUSD",1746937016251,20.21154834,176.98,176.93,20.21154834]
["bitfinex","SOLUSD",1746937017199,20.21154834,176.97,176.92,20.21154834]
["bitfinex","SOLUSD",1746937018275,20.21154834,176.97,176.91,20.21154834]
["bitfinex","SOLUSD",1746937018658,20.21154834,176.96,176.91,20.21154834]
["bitfinex","SOLUSD",1746937018868,20.21154834,176.95,176.9,20.21154834]
["bitfinex","SOLUSD",1746937019279,20.21154834,176.96,176.9,20.21154834]
["bitfinex","SOLUSD",1746937020982,20.21154834,176.97,176.92,20.21154834]
["bitfinex","SOLUSD",1746937021483,0.8,176.95,176.92,20.21154834]
["bitfinex","SOLUSD",1746937022994,0.8,176.95,176.91,20.21154834]
["bitfinex","SOLUSD",1746937023165,21.01154834,176.95,176.9,20.21154834]
["bitfinex","SOLUSD",1746937024089,20.21154834,176.92,176.89,80.9]
["bitfinex","SOLUSD",1746937024291,20.21154834,176.92,176.86,101.11154834]
["bitfinex","SOLUSD",1746937024472,20.21154834,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746937024783,20.21154834,176.91,176.85,135.26724834]
["bitfinex","SOLUSD",1746937024992,20.21154834,176.91,176.85,109.26724834]
["bitfinex","SOLUSD",1746937025488,20.21154834,176.91,176.86,46.21154834]
["bitfinex","SOLUSD",1746937025790,20.21154834,176.94,176.89,20.21154834]
["bitfinex","SOLUSD",1746937025967,20.21154834,176.95,176.9,20.21154834]
["bitfinex","SOLUSD",1746937026164,20.21154834,176.94,176.89,20.21154834]
["bitfinex","SOLUSD",1746937026990,0.8,176.93,176.89,20.21154834]
["bitfinex","SOLUSD",1746937027168,0.8,176.93,176.9,20.21154834]
["bitfinex","SOLUSD",1746937027370,0.8,176.93,176.89,20.21154834]
["bitfinex","SOLUSD",1746937028899,0.8,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746937029076,0.8,176.93,176.92,20.21154834]
["bitfinex","SOLUSD",1746937030196,0.8,176.93,176.91,20.21154834]
["bitfinex","SOLUSD",1746937030397,0.8,176.93,176.9,20.21154834]
["bitfinex","SOLUSD",1746937030591,0.8,176.93,176.92,20.21154834]
["bitfinex","SOLUSD",1746937032999,20.21154834,176.97,176.92,20.21154834]
["bitfinex","SOLUSD",1746937034294,20.21154834,176.96,176.91,46.21154834]
["bitfinex","SOLUSD",1746937034589,20.21154834,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746937034788,20.44161043,177.0,176.9,20.21154834]
["bitfinex","SOLUSD",1746937034789,24.29968558,176.99,176.9,20.21154834]
["bitfinex","SOLUSD",1746937034996,20.21154834,176.96,176.9,20.21154834]
["bitfinex","SOLUSD",1746937035192,20.21154834,176.94,176.89,127.11154834]
["bitfinex","SOLUSD",1746937036302,5.65110231,176.96,176.89,127.11154834]
["bitfinex","SOLUSD",1746937036303,20.21154834,176.91,176.89,80.9]
["bitfinex","SOLUSD",1746937036477,20.21154834,176.91,176.85,8.1557]
["bitfinex","SOLUSD",1746937036478,20.21154834,176.9,176.85,109.26724834]
["bitfinex","SOLUSD",1746937036673,20.21154834,176.9,176.85,135.26724834]
["bitfinex","SOLUSD",1746937037296,20.21154834,176.9,176.85,115.0557]
["bitfinex","SOLUSD",1746937037488,20.21154834,176.9,176.85,135.26724834]
["bitfinex","SOLUSD",1746937037799,20.21154834,176.89,176.85,115.0557]
["bitfinex","SOLUSD",1746937037977,20.21154834,176.9,176.85,135.26724834]
["bitfinex","SOLUSD",1746937038573,20.21154834,176.92,176.87,20.21154834]
["bitfinex","SOLUSD",1746937038793,20.21154834,176.95,176.9,20.21154834]
["bitfinex","SOLUSD",1746937039003,0.8,176.92,176.91,20.21154834]
["bitfinex","SOLUSD",1746937039388,0.8,176.92,176.91,101.11154834]
["bitfinex","SOLUSD",1746937039784,23.15955204,177.0,176.91,101.11154834]
["bitfinex","SOLUSD",1746937039986,20.21154834,176.96,176.91,101.11154834]
["bitfinex","SOLUSD",1746937041491,20.21154834,176.95,176.91,80.9]
["bitfinex","SOLUSD",1746937042001,20.21154834,176.94,176.91,80.9]
["bitfinex","SOLUSD",1746937043203,20.21154834,176.95,176.91,80.9]
["bitfinex","SOLUSD",1746937044007,20.21154834,176.94,176.9,80.9]
["bitfinex","SOLUSD",1746937044802,20.21154834,176.93,176.9,80.9]
["bitfinex","SOLUSD",1746937044977,20.21154834,176.92,176.9,80.9]
["bitfinex","SOLUSD",1746937045180,20.21154834,176.92,176.87,101.11154834]
["bitfinex","SOLUSD",1746937045609,20.21154834,176.92,176.87,127.11154834]
["bitfinex","SOLUSD",1746937045781,20.21154834,176.92,176.87,106.9]
["bitfinex","SOLUSD",1746937046605,20.21154834,176.9,176.87,106.9]
["bitfinex","SOLUSD",1746937047520,20.21154834,176.89,176.84,26.0]
["bitfinex","SOLUSD",1746937047697,5.6520426,176.93,176.84,26.0]
["bitfinex","SOLUSD",1746937047698,20.21154834,176.88,176.84,26.0]
["bitfinex","SOLUSD",1746937047894,5.65269789,176.91,176.84,26.0]
["bitfinex","SOLUSD",1746937048198,20.21154834,176.89,176.84,46.21154834]
["bitfinex","SOLUSD",1746937049403,34.48964886,176.93,176.84,26.0]
["bitfinex","SOLUSD",1746937049404,20.21154834,176.88,176.84,26.0]
["bitfinex","SOLUSD",1746937049882,20.21154834,176.87,176.83,80.9]
["bitfinex","SOLUSD",1746937050906,5.6530091,176.9,176.83,80.9]
["bitfinex","SOLUSD",1746937050907,20.21154834,176.88,176.83,101.11154834]
["bitfinex","SOLUSD",1746937051399,20.21154834,176.88,176.83,80.9]
["bitfinex","SOLUSD",1746937052097,20.21154834,176.87,176.83,80.9]
["bitfinex","SOLUSD",1746937052605,20.21154834,176.88,176.83,101.11154834]
["bitfinex","SOLUSD",1746937053111,36.11774886,176.93,176.85,20.21154834]
["bitfinex","SOLUSD",1746937053288,17.4681,176.93,176.86,20.21154834]
["bitfinex","SOLUSD",1746937053604,20.21154834,176.94,176.88,20.21154834]
["bitfinex","SOLUSD",1746937054107,20.21154834,176.93,176.88,20.21154834]
["bitfinex","SOLUSD",1746937054294,20.21154834,176.93,176.85,26.0]
["bitfinex","SOLUSD",1746937054607,20.21154834,176.93,176.87,20.21154834]
["bitfinex","SOLUSD",1746937054801,0.8,176.92,176.87,20.21154834]
["bitfinex","SOLUSD",1746937056502,21.01154834,176.92,176.87,20.21154834]
["bitfinex","SOLUSD",1746937057001,20.21154834,176.91,176.86,20.21154834]
["bitfinex","SOLUSD",1746937058107,21.01154834,176.92,176.86,20.21154834]
["bitfinex","SOLUSD",1746937058613,20.21154834,176.91,176.86,20.21154834]
["bitfinex","SOLUSD",1746937059094,20.21154834,176.91,176.86,101.11154834]
["bitfinex","SOLUSD",1746937059512,20.21154834,176.91,176.86,80.9]
["bitfinex","SOLUSD",1746937059700,6.45239428,176.92,176.86,80.9]
["bitfinex","SOLUSD",1746937059900,20.21154834,176.87,176.86,80.9]
["bitfinex","SOLUSD",1746937060085,20.21154834,176.87,176.82,80.9]
["bitfinex","SOLUSD",1746937060287,20.21154834,176.84,176.81,7.8886]
["bitfinex","SOLUSD",1746937060488,20.21154834,176.83,176.79,96.76]
["bitfinex","SOLUSD",1746937060691,20.21154834,176.81,176.77,87.3816]
["bitfinex","SOLUSD",1746937060891,20.21154834,176.81,176.8,26.0]
["bitfinex","SOLUSD",1746937061213,20.21154834,176.82,176.8,26.0]
["bitfinex","SOLUSD",1746937062617,20.21154834,176.81,176.78,26.0]
["bitfinex","SOLUSD",1746937062805,20.21154834,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746937062996,20.21154834,176.81,176.79,26.0]
["bitfinex","SOLUSD",1746937063297,20.21154834,176.82,176.79,26.0]
["bitfinex","SOLUSD",1746937063691,20.21154834,176.81,176.79,26.0]
["bitfinex","SOLUSD",1746937064700,20.21154834,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746937065722,20.21154834,176.81,176.77,80.9]
["bitfinex","SOLUSD",1746937066097,20.21154834,176.82,176.77,101.11154834]
["bitfinex","SOLUSD",1746937066415,20.21154834,176.81,176.77,80.9]
["bitfinex","SOLUSD",1746937067812,20.21154834,176.81,176.76,102.65994834]
["bitfinex","SOLUSD",1746937068114,20.21154834,176.82,176.76,102.65994834]
["bitfinex","SOLUSD",1746937068320,18.64964886,176.86,176.78,20.21154834]
["bitfinex","SOLUSD",1746937068612,20.21154834,176.83,176.78,20.21154834]
["bitfinex","SOLUSD",1746937068813,20.21154834,176.79,176.78,80.9]
["bitfinex","SOLUSD",1746937069121,20.21154834,176.82,176.77,20.21154834]
["bitfinex","SOLUSD",1746937069306,20.21154834,176.83,176.78,20.21154834]
["bitfinex","SOLUSD",1746937069503,20.21154834,176.84,176.79,20.21154834]
["bitfinex","SOLUSD",1746937071225,21.01154834,176.85,176.8,20.21154834]
["bitfinex","SOLUSD",1746937072228,0.8,176.85,176.82,20.21154834]
["bitfinex","SOLUSD",1746937072606,0.8,176.85,176.83,20.21154834]
["bitfinex","SOLUSD",1746937072996,0.8,176.85,176.82,46.21154834]
["bitfinex","SOLUSD",1746937073201,0.8,176.85,176.83,20.21154834]
["bitfinex","SOLUSD",1746937073705,0.8,176.85,176.82,26.0]
["bitfinex","SOLUSD",1746937073903,0.8,176.85,176.81,26.25994834]
["bitfinex","SOLUSD",1746937074525,0.8,176.85,176.82,20.21154834]
["bitfinex","SOLUSD",1746937076417,0.8,176.85,176.83,20.21154834]
["bitfinex","SOLUSD",1746937076805,20.21154834,176.88,176.81,86.9484]
["bitfinex","SOLUSD",1746937077010,20.21154834,176.87,176.82,20.21154834]
["bitfinex","SOLUSD",1746937077215,20.21154834,176.87,176.82,101.11154834]
["bitfinex","SOLUSD",1746937077427,20.21154834,176.87,176.82,80.9]
["bitfinex","SOLUSD",1746937081231,34.44964886,176.92,176.82,80.9]
["bitfinex","SOLUSD",1746937081232,18.64964886,176.91,176.83,20.21154834]
["bitfinex","SOLUSD",1746937081415,15.8,176.92,176.83,20.21154834]
["bitfinex","SOLUSD",1746937081603,20.21154834,176.88,176.83,20.21154834]
["bitfinex","SOLUSD",1746937081925,20.21154834,176.88,176.83,101.11154834]
["bitfinex","SOLUSD",1746937082127,20.21154834,176.87,176.83,80.9]
["bitfinex","SOLUSD",1746937083224,20.21154834,176.88,176.83,80.9]
["bitfinex","SOLUSD",1746937083605,20.21154834,176.87,176.83,80.9]
["bitfinex","SOLUSD",1746937083810,12.65526313,176.86,176.83,80.9]
["bitfinex","SOLUSD",1746937084415,12.65526313,176.88,176.83,80.9]
["bitfinex","SOLUSD",1746937084607,40.06168855,176.93,176.85,12.65526313]
["bitfinex","SOLUSD",1746937084822,12.65526313,176.9,176.84,12.65526313]
["bitfinex","SOLUSD",1746937085207,5.65169632,176.94,176.85,12.65526313]
["bitfinex","SOLUSD",1746937085422,12.65526313,176.9,176.85,12.65526313]
["bitfinex","SOLUSD",1746937085724,20.24023523,176.9,176.85,20.24023523]
["bitfinex","SOLUSD",1746937085929,20.24023523,176.88,176.84,80.9]
["bitfinex","SOLUSD",1746937086116,20.24023523,176.87,176.84,80.9]
["bitfinex","SOLUSD",1746937086322,20.24023523,176.87,176.83,26.0]
["bitfinex","SOLUSD",1746937088224,20.24023523,176.89,176.84,20.24023523]
["bitfinex","SOLUSD",1746937089429,20.24023523,176.88,176.83,46.24023523]
["bitfinex","SOLUSD",1746937089733,24.3016016,176.93,176.83,46.24023523]
["bitfinex","SOLUSD",1746937089902,20.24023523,176.88,176.83,127.14023523]
["bitfinex","SOLUSD",1746937090447,20.24023523,176.89,176.84,20.24023523]
["bitfinex","SOLUSD",1746937090607,20.24023523,176.9,176.84,20.24023523]
["bitfinex","SOLUSD",1746937091513,20.24023523,176.89,176.84,20.24023523]
["bitfinex","SOLUSD",1746937092531,20.24023523,176.88,176.83,127.14023523]
["bitfinex","SOLUSD",1746937093245,20.24023523,176.88,176.83,106.9]
["bitfinex","SOLUSD",1746937093409,20.24023523,176.87,176.83,106.9]
["bitfinex","SOLUSD",1746937094620,0.8,176.86,176.83,106.9]
["bitfinex","SOLUSD",1746937095013,20.24023523,176.87,176.83,106.9]
["bitfinex","SOLUSD",1746937097330,5.65227221,176.92,176.83,106.9]
["bitfinex","SOLUSD",1746937097526,20.24023523,176.87,176.83,106.9]
["bitfinex","SOLUSD",1746937099338,20.24023523,176.88,176.83,127.14023523]
["bitfinex","SOLUSD",1746937099539,20.24023523,176.87,176.83,106.9]
["bitfinex","SOLUSD",1746937100128,6.45298647,176.9,176.83,106.9]
["bitfinex","SOLUSD",1746937100326,20.24023523,176.87,176.83,106.9]
["bitfinex","SOLUSD",1746937100856,20.24023523,176.87,176.83,26.0]
["bitfinex","SOLUSD",1746937103063,0.8,176.9,176.83,26.0]
["bitfinex","SOLUSD",1746937103346,20.24023523,176.88,176.83,46.24023523]
["bitfinex","SOLUSD",1746937104232,20.24023523,176.88,176.84,20.24023523]
["bitfinex","SOLUSD",1746937104448,0.8,176.9,176.85,20.24023523]
["bitfinex","SOLUSD",1746937104650,0.8,176.9,176.86,20.24023523]
["bitfinex","SOLUSD",1746937105721,21.04023523,176.9,176.83,26.0]
["bitfinex","SOLUSD",1746937105933,20.24023523,176.89,176.85,20.24023523]
["bitfinex","SOLUSD",1746937106850,20.24023523,176.89,176.85,101.14023523]
["bitfinex","SOLUSD",1746937107319,20.24023523,176.88,176.85,80.9]
["bitfinex","SOLUSD",1746937107748,12.65263545,176.88,176.85,80.9]
["bitfinex","SOLUSD",1746937109844,12.65263545,176.88,176.83,119.55263545]
["bitfinex","SOLUSD",1746937111259,12.65263545,176.88,176.83,106.9]
["bitfinex","SOLUSD",1746937111542,12.65263545,176.87,176.83,106.9]
["bitfinex","SOLUSD",1746937111843,12.65263545,176.88,176.83,119.55263545]
["bitfinex","SOLUSD",1746937113544,12.65263545,176.9,176.84,12.65263545]
["bitfinex","SOLUSD",1746937113720,12.65263545,176.9,176.85,12.65263545]
["bitfinex","SOLUSD",1746937113920,24.30130726,176.94,176.86,12.65263545]
["bitfinex","SOLUSD",1746937114125,12.65263545,176.91,176.86,12.65263545]
["bitfinex","SOLUSD",1746937114422,1.5007,176.95,176.88,12.65263545]
["bitfinex","SOLUSD",1746937114764,12.65263545,176.93,176.88,12.65263545]
["bitfinex","SOLUSD",1746937115649,12.65263545,176.92,176.87,12.65263545]
["bitfinex","SOLUSD",1746937116157,34.32964886,176.97,176.87,12.65263545]
["bitfinex","SOLUSD",1746937116158,12.65263545,176.95,176.9,12.65263545]
["bitfinex","SOLUSD",1746937116324,12.65263545,176.95,176.89,12.65263545]
["bitfinex","SOLUSD",1746937116539,12.65263545,176.96,176.91,12.65263545]
["bitfinex","SOLUSD",1746937116833,0.8,176.94,176.91,12.65263545]
["bitfinex","SOLUSD",1746937117348,0.8,176.94,176.89,26.0]
["bitfinex","SOLUSD",1746937117349,0.8,176.94,176.9,12.65263545]
["bitfinex","SOLUSD",1746937120437,12.65263545,176.96,176.9,12.65263545]
["bitfinex","SOLUSD",1746937121855,12.65263545,176.96,176.9,93.55263545]
["bitfinex","SOLUSD",1746937122659,12.65263545,176.95,176.9,80.9]
["bitfinex","SOLUSD",1746937122957,12.65263545,176.93,176.9,80.9]
["bitfinex","SOLUSD",1746937125355,1.6122,176.99,176.9,80.9]
["bitfinex","SOLUSD",1746937125356,1.6122,176.99,176.9,93.55263545]
["bitfinex","SOLUSD",1746937125554,12.65263545,176.95,176.9,93.55263545]
["bitfinex","SOLUSD",1746937126046,12.65263545,176.94,176.9,80.9]
["bitfinex","SOLUSD",1746937127662,0.8,176.93,176.9,80.9]
["bitfinex","SOLUSD",1746937128461,12.65263545,176.94,176.9,80.9]
["bitfinex","SOLUSD",1746937129045,12.65263545,176.95,176.9,80.9]
["bitfinex","SOLUSD",1746937129983,12.65263545,176.95,176.9,93.55263545]
["bitfinex","SOLUSD",1746937130143,12.65263545,176.95,176.9,80.9]
["bitfinex","SOLUSD",1746937130344,12.65263545,176.96,176.9,93.55263545]
["bitfinex","SOLUSD",1746937132865,0.8,176.95,176.9,93.55263545]
["bitfinex","SOLUSD",1746937133457,0.8,176.95,176.91,12.65263545]
["bitfinex","SOLUSD",1746937136664,0.8,176.95,176.93,12.65263545]
["bitfinex","SOLUSD",1746937137048,12.65263545,176.98,176.93,12.65263545]
["bitfinex","SOLUSD",1746937138269,24.29905789,177.01,176.93,12.65263545]
["bitfinex","SOLUSD",1746937138568,12.65263545,176.97,176.92,12.65263545]
["bitfinex","SOLUSD",1746937138752,12.65263545,176.97,176.92,93.55263545]
["bitfinex","SOLUSD",1746937138954,12.65263545,176.98,176.93,12.65263545]
["bitfinex","SOLUSD",1746937140277,12.65263545,176.99,176.94,12.65263545]
["bitfinex","SOLUSD",1746937140569,12.65263545,177.01,176.97,12.65263545]
["bitfinex","SOLUSD",1746937140773,5.64849855,177.04,176.97,12.65263545]
["bitfinex","SOLUSD",1746937140977,12.65263545,177.01,176.97,12.65263545]
["bitfinex","SOLUSD",1746937141484,12.65263545,177.01,176.96,12.65263545]
["bitfinex","SOLUSD",1746937141981,5.64885625,177.03,176.96,12.65263545]
["bitfinex","SOLUSD",1746937142152,12.65263545,177.01,176.96,12.65263545]
["bitfinex","SOLUSD",1746937142971,27.6309,177.07,176.99,12.65263545]
["bitfinex","SOLUSD",1746937143171,1.6309,177.07,176.99,12.65263545]
["bitfinex","SOLUSD",1746937143349,1.6309,177.07,177.01,12.65263545]
["bitfinex","SOLUSD",1746937143555,12.65263545,177.07,177.02,12.65263545]
["bitfinex","SOLUSD",1746937144086,12.65263545,177.08,177.03,12.65263545]
["bitfinex","SOLUSD",1746937144386,17.2466,177.11,177.03,12.65263545]
["bitfinex","SOLUSD",1746937144553,12.65263545,177.09,177.04,12.65263545]
["bitfinex","SOLUSD",1746937144754,12.65263545,177.08,177.03,12.65263545]
["bitfinex","SOLUSD",1746937145879,12.65263545,177.04,177.01,106.9]
["bitfinex","SOLUSD",1746937146083,12.65263545,177.04,177.01,26.0]
["bitfinex","SOLUSD",1746937146282,12.65263545,177.03,177.0,80.9]
["bitfinex","SOLUSD",1746937146588,12.65263545,177.01,176.96,82.4598]
["bitfinex","SOLUSD",1746937146759,12.65263545,177.01,176.96,121.11243545]
["bitfinex","SOLUSD",1746937148385,26.0,177.08,176.98,12.65263545]
["bitfinex","SOLUSD",1746937148587,12.65263545,177.03,176.98,12.65263545]
["bitfinex","SOLUSD",1746937150280,12.65263545,177.02,176.97,12.65263545]
["bitfinex","SOLUSD",1746937150778,5.64684623,177.09,177.0,12.65263545]
["bitfinex","SOLUSD",1746937150987,12.65263545,177.06,177.01,12.65263545]
["bitfinex","SOLUSD",1746937151595,12.65263545,177.07,177.02,12.65263545]
["bitfinex","SOLUSD",1746937152381,12.65263545,177.09,177.04,12.65263545]
["bitfinex","SOLUSD",1746937152795,12.65263545,177.09,177.04,93.55263545]
["bitfinex","SOLUSD",1746937152976,12.65263545,177.11,177.06,12.65263545]
["bitfinex","SOLUSD",1746937153169,12.65263545,177.1,177.05,12.65263545]
["bitfinex","SOLUSD",1746937153781,0.8,177.09,177.05,12.65263545]
["bitfinex","SOLUSD",1746937154097,0.8,177.09,177.05,93.55263545]
["bitfinex","SOLUSD",1746937154775,12.65263545,177.08,177.05,80.9]
["bitfinex","SOLUSD",1746937154975,12.65263545,177.07,177.05,80.9]
["bitfinex","SOLUSD",1746937156193,12.65263545,177.06,177.0,115.62023545]
["bitfinex","SOLUSD",1746937156401,12.65263545,177.05,177.0,141.62023545]
["bitfinex","SOLUSD",1746937156772,12.65263545,177.06,177.01,12.65263545]
["bitfinex","SOLUSD",1746937157803,5.64716512,177.08,177.01,12.65263545]
["bitfinex","SOLUSD",1746937158009,12.65263545,177.06,177.01,12.65263545]
["bitfinex","SOLUSD",1746937158882,12.65263545,177.07,177.02,12.65263545]
["bitfinex","SOLUSD",1746937159507,0.8,177.09,177.06,38.65263545]
["bitfinex","SOLUSD",1746937159706,5.64372147,177.19,177.11,26.0]
["bitfinex","SOLUSD",1746937159999,12.65263545,177.18,177.13,12.65263545]
["bitfinex","SOLUSD",1746937160181,12.65263545,177.18,177.12,12.65263545]
["bitfinex","SOLUSD",1746937160480,12.65263545,177.17,177.12,12.65263545]
["bitfinex","SOLUSD",1746937161094,12.65263545,177.16,177.11,93.55263545]
["bitfinex","SOLUSD",1746937161275,12.65263545,177.14,177.11,80.9]
["bitfinex","SOLUSD",1746937161474,12.65263545,177.14,177.09,119.55263545]
["bitfinex","SOLUSD",1746937161985,20.18639082,177.14,177.09,127.08639082]
["bitfinex","SOLUSD",1746937162187,20.18639082,177.13,177.09,80.9]
["bitfinex","SOLUSD",1746937162394,20.18639082,177.12,177.09,80.9]
["bitfinex","SOLUSD",1746937162700,20.18639082,177.13,177.09,80.9]
["bitfinex","SOLUSD",1746937163113,25.83172531,177.14,177.09,101.08639082]
["bitfinex","SOLUSD",1746937163395,20.18639082,177.14,177.09,101.08639082]
["bitfinex","SOLUSD",1746937163701,25.83172099,177.14,177.09,101.08639082]
["bitfinex","SOLUSD",1746937164000,25.83172099,177.14,177.09,20.18639082]
["bitfinex","SOLUSD",1746937164172,20.18639082,177.13,177.07,106.9]
["bitfinex","SOLUSD",1746937164468,20.18639082,177.13,177.08,20.18639082]
["bitfinex","SOLUSD",1746937164700,25.83207081,177.13,177.08,20.18639082]
["bitfinex","SOLUSD",1746937165386,0.8,177.12,177.08,20.18639082]
["bitfinex","SOLUSD",1746937166811,20.18639082,177.11,177.06,87.2858]
["bitfinex","SOLUSD",1746937167095,20.18639082,177.1,177.06,80.9]
["bitfinex","SOLUSD",1746937167306,20.18639082,177.09,177.06,80.9]
["bitfinex","SOLUSD",1746937167481,20.18639082,177.09,177.05,106.9]
["bitfinex","SOLUSD",1746937167677,20.18639082,177.06,177.03,80.9]
["bitfinex","SOLUSD",1746937168673,25.83419395,177.06,177.03,80.9]
["bitfinex","SOLUSD",1746937168875,20.18639082,177.06,177.03,80.9]
["bitfinex","SOLUSD",1746937169104,20.18639082,177.05,177.03,80.9]
["bitfinex","SOLUSD",1746937169399,20.18639082,177.05,177.02,6.3858]
["bitfinex","SOLUSD",1746937169979,20.18639082,177.06,177.02,6.3858]
["bitfinex","SOLUSD",1746937170401,20.98639082,177.06,177.02,6.3858]
["bitfinex","SOLUSD",1746937170612,20.18639082,177.06,177.02,6.3858]
["bitfinex","SOLUSD",1746937172308,5.64719989,177.08,177.02,6.3858]
["bitfinex","SOLUSD",1746937172507,20.18639082,177.06,177.02,6.3858]
["bitfinex","SOLUSD",1746937173505,5.64652738,177.1,177.03,20.18639082]
["bitfinex","SOLUSD",1746937173703,20.18639082,177.07,177.02,107.47219082]
["bitfinex","SOLUSD",1746937174005,20.18639082,177.07,177.02,87.2858]
["bitfinex","SOLUSD",1746937174407,20.18639082,177.06,177.02,87.2858]
["bitfinex","SOLUSD",1746937175002,20.18639082,177.04,177.0,106.9]
["bitfinex","SOLUSD",1746937175297,20.18639082,177.03,177.0,106.9]
["bitfinex","SOLUSD",1746937175497,20.18639082,177.02,176.98,80.9]
["bitfinex","SOLUSD",1746937175678,20.18639082,177.0,176.97,87.2858]
["bitfinex","SOLUSD",1746937175880,20.18639082,177.0,176.97,6.3858]
["bitfinex","SOLUSD",1746937177804,20.18639082,177.0,176.95,127.08639082]
["bitfinex","SOLUSD",1746937178700,20.18639082,176.99,176.95,106.9]
["bitfinex","SOLUSD",1746937179291,20.18639082,176.97,176.95,80.9]
["bitfinex","SOLUSD",1746937179600,20.18639082,176.97,176.93,6.5511]
["bitfinex","SOLUSD",1746937180202,20.18639082,176.96,176.93,26.0]
["bitfinex","SOLUSD",1746937180386,20.18639082,176.94,176.9,98.0206]
["bitfinex","SOLUSD",1746937180588,20.18639082,176.95,176.9,144.20699082]
["bitfinex","SOLUSD",1746937181916,0.8,176.94,176.9,144.20699082]
["bitfinex","SOLUSD",1746937182921,0.8,176.94,176.91,20.18639082]
["bitfinex","SOLUSD",1746937183218,0.8,176.94,176.9,124.0206]
["bitfinex","SOLUSD",1746937183219,20.18639082,177.0,176.93,20.18639082]
["bitfinex","SOLUSD",1746937183518,7.29460295,177.06,176.98,20.18639082]
["bitfinex","SOLUSD",1746937183689,7.29460295,177.06,176.96,26.0]
["bitfinex","SOLUSD",1746937183690,20.18639082,177.02,176.97,20.18639082]
["bitfinex","SOLUSD",1746937183887,20.18639082,177.02,176.97,101.08639082]
["bitfinex","SOLUSD",1746937184406,20.18639082,177.01,176.97,80.9]
["bitfinex","SOLUSD",1746937184614,20.18639082,176.99,176.96,26.0]
["bitfinex","SOLUSD",1746937184910,20.18639082,177.0,176.96,26.0]
["bitfinex","SOLUSD",1746937185113,20.18639082,177.01,176.96,46.18639082]
["bitfinex","SOLUSD",1746937185310,7.29437645,177.06,176.97,20.18639082]
["bitfinex","SOLUSD",1746937185499,20.18639082,177.03,176.98,20.18639082]
["bitfinex","SOLUSD",1746937186511,20.18639082,177.05,177.0,20.18639082]
["bitfinex","SOLUSD",1746937186692,0.8,177.02,176.99,20.18639082]
["bitfinex","SOLUSD",1746937186892,0.8,177.02,176.99,101.08639082]
["bitfinex","SOLUSD",1746937187092,20.18639082,177.04,176.99,101.08639082]
["bitfinex","SOLUSD",1746937188693,20.18639082,177.03,176.99,80.9]
["bitfinex","SOLUSD",1746937189294,20.18639082,177.04,176.99,101.08639082]
["bitfinex","SOLUSD",1746937190913,20.18639082,177.04,176.99,20.18639082]
["bitfinex","SOLUSD",1746937191312,20.18639082,177.05,177.0,20.18639082]
["bitfinex","SOLUSD",1746937191618,26.0,177.09,177.02,20.18639082]
["bitfinex","SOLUSD",1746937191997,20.18639082,177.07,177.02,20.18639082]
["bitfinex","SOLUSD",1746937192717,20.18639082,177.06,177.01,20.18639082]
["bitfinex","SOLUSD",1746937193216,20.18639082,177.02,176.98,87.1455]
["bitfinex","SOLUSD",1746937193590,20.18639082,177.03,176.98,107.33189082]
["bitfinex","SOLUSD",1746937193997,5.64688721,177.09,177.0,20.18639082]
["bitfinex","SOLUSD",1746937194200,1.6078,177.1,177.03,20.18639082]
["bitfinex","SOLUSD",1746937194402,20.18639082,177.08,177.0,80.9]
["bitfinex","SOLUSD",1746937194697,20.18639082,177.07,177.02,20.18639082]
["bitfinex","SOLUSD",1746937195620,20.18639082,177.03,177.0,80.9]
["bitfinex","SOLUSD",1746937195828,20.18639082,177.03,176.98,107.33189082]
["bitfinex","SOLUSD",1746937197096,0.8,177.02,176.98,107.33189082]
["bitfinex","SOLUSD",1746937197417,20.18639082,177.03,176.98,87.1455]
["bitfinex","SOLUSD",1746937197616,20.18639082,177.02,176.98,87.1455]
["bitfinex","SOLUSD",1746937199224,20.18639082,177.03,176.98,87.1455]
["bitfinex","SOLUSD",1746937199919,20.18639082,177.03,176.98,6.2455]
["bitfinex","SOLUSD",1746937200523,20.18639082,177.03,176.98,26.43189082]
["bitfinex","SOLUSD",1746937200921,5.64748404,177.07,176.98,26.43189082]
["bitfinex","SOLUSD",1746937201103,5.64748404,177.07,176.99,20.18639082]
["bitfinex","SOLUSD",1746937201104,20.18639082,177.04,176.99,20.18639082]
["bitfinex","SOLUSD",1746937201404,20.18639082,177.03,176.98,107.33189082]
["bitfinex","SOLUSD",1746937201602,20.18639082,177.03,176.98,80.9]
["bitfinex","SOLUSD",1746937201813,20.18639082,177.02,176.98,80.9]
["bitfinex","SOLUSD",1746937201994,20.18639082,177.01,176.98,80.9]
["bitfinex","SOLUSD",1746937202199,20.18639082,177.01,176.97,1.5435]
["bitfinex","SOLUSD",1746937202395,20.18639082,177.01,176.96,20.18639082]
["bitfinex","SOLUSD",1746937202701,20.18639082,177.01,176.94,87.22266157]
["bitfinex","SOLUSD",1746937202702,20.18639082,177.01,176.95,46.18639082]
["bitfinex","SOLUSD",1746937203821,12.63563093,177.01,176.95,38.63563093]
["bitfinex","SOLUSD",1746937204020,5.64920086,177.02,176.95,38.63563093]
["bitfinex","SOLUSD",1746937204325,12.63563093,177.0,176.95,38.63563093]
["bitfinex","SOLUSD",1746937204715,12.63563093,177.01,176.95,38.63563093]
["bitfinex","SOLUSD",1746937205929,12.63563093,177.01,176.95,119.53563093]
["bitfinex","SOLUSD",1746937206104,12.63563093,177.0,176.95,119.53563093]
["bitfinex","SOLUSD",1746937206306,12.63563093,176.96,176.92,80.9]
["bitfinex","SOLUSD",1746937206529,12.63563093,176.95,176.92,80.9]
["bitfinex","SOLUSD",1746937206706,12.63563093,176.94,176.9,87.0805]
["bitfinex","SOLUSD",1746937207021,12.63563093,176.95,176.9,113.0805]
["bitfinex","SOLUSD",1746937207811,20.23030031,176.95,176.9,133.31080031]
["bitfinex","SOLUSD",1746937209128,20.23030031,176.93,176.9,32.1805]
["bitfinex","SOLUSD",1746937209330,20.23030031,176.93,176.9,26.0]
["bitfinex","SOLUSD",1746937209701,18.64964886,176.99,176.9,26.0]
["bitfinex","SOLUSD",1746937209902,20.23030031,176.93,176.9,26.0]
["bitfinex","SOLUSD",1746937211019,20.23030031,176.94,176.9,26.0]
["bitfinex","SOLUSD",1746937211826,20.23030031,176.94,176.9,46.23030031]
["bitfinex","SOLUSD",1746937212222,18.64964886,176.97,176.9,46.23030031]
["bitfinex","SOLUSD",1746937212435,20.23030031,176.94,176.9,46.23030031]
["bitfinex","SOLUSD",1746937212723,7.29617212,177.0,176.9,46.23030031]
["bitfinex","SOLUSD",1746937212907,20.23030031,176.97,176.92,20.23030031]
["bitfinex","SOLUSD",1746937213298,20.23030031,177.0,176.95,20.23030031]
["bitfinex","SOLUSD",1746937213713,20.23030031,176.99,176.94,20.23030031]
["bitfinex","SOLUSD",1746937214198,5.64934612,177.02,176.94,20.23030031]
["bitfinex","SOLUSD",1746937214403,20.23030031,176.99,176.94,20.23030031]
["bitfinex","SOLUSD",1746937214604,21.03030031,176.99,176.94,26.29550031]
["bitfinex","SOLUSD",1746937214811,20.23030031,177.0,176.95,20.23030031]
["bitfinex","SOLUSD",1746937217228,20.23030031,176.99,176.95,20.23030031]
["bitfinex","SOLUSD",1746937217835,20.23030031,176.99,176.94,6.0652]
["bitfinex","SOLUSD",1746937218019,20.23030031,176.99,176.94,26.29550031]
["bitfinex","SOLUSD",1746937219743,0.8,176.98,176.94,26.29550031]
["bitfinex","SOLUSD",1746937220338,0.8,176.98,176.95,20.23030031]
["bitfinex","SOLUSD",1746937223939,0.8,176.98,176.97,20.23030031]
["bitfinex","SOLUSD",1746937224241,20.23030031,177.03,176.97,20.23030031]
["bitfinex","SOLUSD",1746937224416,20.23030031,177.03,176.98,20.23030031]
["bitfinex","SOLUSD",1746937224613,20.23030031,177.03,176.97,20.23030031]
["bitfinex","SOLUSD",1746937224829,25.94326738,177.05,176.97,20.23030031]
["bitfinex","SOLUSD",1746937224830,20.23030031,177.02,176.97,20.23030031]
["bitfinex","SOLUSD",1746937225107,20.23030031,177.02,176.96,26.0]
["bitfinex","SOLUSD",1746937225108,20.23030031,177.01,176.96,46.23030031]
["bitfinex","SOLUSD",1746937225314,20.23030031,177.02,176.97,20.23030031]
["bitfinex","SOLUSD",1746937228437,20.23030031,177.03,176.98,20.23030031]
["bitfinex","SOLUSD",1746937228647,20.23030031,177.07,177.01,20.23030031]
["bitfinex","SOLUSD",1746937229152,20.23030031,177.07,177.02,20.23030031]
["bitfinex","SOLUSD",1746937229345,20.23030031,177.08,177.02,20.23030031]
["bitfinex","SOLUSD",1746937229721,13.42566147,177.08,177.02,12.62566147]
["bitfinex","SOLUSD",1746937230143,0.8,177.08,177.04,12.62566147]
["bitfinex","SOLUSD",1746937230950,0.8,177.08,177.06,12.62566147]
["bitfinex","SOLUSD",1746937231241,0.8,177.08,177.05,12.62566147]
["bitfinex","SOLUSD",1746937231921,0.8,177.08,177.04,80.9]
["bitfinex","SOLUSD",1746937232121,0.8,177.08,177.05,12.62566147]
["bitfinex","SOLUSD",1746937232544,12.62566147,177.1,177.05,12.62566147]
["bitfinex","SOLUSD",1746937234141,1.6184,177.13,177.05,12.62566147]
["bitfinex","SOLUSD",1746937234339,12.62566147,177.13,177.08,12.62566147]
["bitfinex","SOLUSD",1746937234728,12.62566147,177.12,177.06,12.62566147]
["bitfinex","SOLUSD",1746937235233,0.8,177.12,177.07,12.62566147]
["bitfinex","SOLUSD",1746937235434,13.42566147,177.12,177.07,12.62566147]
["bitfinex","SOLUSD",1746937235639,13.42566147,177.12,177.05,80.9]
["bitfinex","SOLUSD",1746937235835,13.42566147,177.12,177.06,12.62566147]
["bitfinex","SOLUSD",1746937236136,0.8,177.12,177.06,12.62566147]
["bitfinex","SOLUSD",1746937236340,13.42566147,177.12,177.07,12.62566147]
["bitfinex","SOLUSD",1746937236529,13.42566147,177.12,177.06,12.62566147]
["bitfinex","SOLUSD",1746937237433,12.62566147,177.09,177.05,80.9]
["bitfinex","SOLUSD",1746937237638,12.62566147,177.09,177.04,106.9]
["bitfinex","SOLUSD",1746937238138,0.8,177.12,177.04,106.9]
["bitfinex","SOLUSD",1746937238441,12.62566147,177.08,177.04,106.9]
["bitfinex","SOLUSD",1746937238616,12.62566147,177.09,177.04,119.52566147]
["bitfinex","SOLUSD",1746937238817,5.64560379,177.13,177.04,119.52566147]
["bitfinex","SOLUSD",1746937239049,12.62566147,177.11,177.06,12.62566147]
["bitfinex","SOLUSD",1746937240041,12.62566147,177.12,177.07,12.62566147]
["bitfinex","SOLUSD",1746937240543,0.8,177.1,177.07,12.62566147]
["bitfinex","SOLUSD",1746937244649,0.8,177.1,177.06,12.62566147]
["bitfinex","SOLUSD",1746937245445,13.42566147,177.1,177.05,12.62566147]
["bitfinex","SOLUSD",1746937246751,0.8,177.1,177.05,38.62566147]
["bitfinex","SOLUSD",1746937246927,13.42566147,177.1,177.05,38.62566147]
["bitfinex","SOLUSD",1746937247416,12.62566147,177.09,177.05,26.0]
["bitfinex","SOLUSD",1746937247617,12.62566147,177.09,177.05,106.9]
["bitfinex","SOLUSD",1746937247847,12.62566147,177.08,177.05,106.9]
["bitfinex","SOLUSD",1746937248232,0.8,177.1,177.05,106.9]
["bitfinex","SOLUSD",1746937248233,12.62566147,177.09,177.05,106.9]
["bitfinex","SOLUSD",1746937250056,12.62566147,177.08,177.05,106.9]
["bitfinex","SOLUSD",1746937251053,12.62566147,177.08,177.05,26.0]
["bitfinex","SOLUSD",1746937252253,12.62566147,177.07,177.05,26.0]
["bitfinex","SOLUSD",1746937252640,12.62566147,177.06,177.03,106.9]
["bitfinex","SOLUSD",1746937252941,12.62566147,177.05,177.03,80.9]
["bitfinex","SOLUSD",1746937253128,12.62566147,177.06,177.01,113.5608]
["bitfinex","SOLUSD",1746937253332,12.62566147,177.06,177.01,32.6608]
["bitfinex","SOLUSD",1746937253531,12.62566147,177.04,176.97,6.1911]
["bitfinex","SOLUSD",1746937253753,12.62566147,177.02,176.97,87.0911]
["bitfinex","SOLUSD",1746937253954,12.62566147,177.02,177.0,26.0]
["bitfinex","SOLUSD",1746937256658,5.64716512,177.08,177.0,26.0]
["bitfinex","SOLUSD",1746937256833,12.62566147,177.03,177.0,26.0]
["bitfinex","SOLUSD",1746937258060,12.62566147,177.04,177.0,26.0]
["bitfinex","SOLUSD",1746937258354,12.62566147,177.05,177.0,38.62566147]
["bitfinex","SOLUSD",1746937258656,12.62566147,177.04,177.0,26.0]
["bitfinex","SOLUSD",1746937258864,12.62566147,177.03,177.0,26.0]
["bitfinex","SOLUSD",1746937259361,13.42566147,177.03,177.0,26.0]
["bitfinex","SOLUSD",1746937259756,12.62566147,177.02,176.97,99.71676147]
["bitfinex","SOLUSD",1746937260060,12.62566147,177.02,176.98,26.0]
["bitfinex","SOLUSD",1746937261059,12.62566147,177.02,176.94,20.03822502]
["bitfinex","SOLUSD",1746937261060,12.62566147,176.99,176.92,80.9]
["bitfinex","SOLUSD",1746937261264,12.62566147,176.96,176.94,26.0]
["bitfinex","SOLUSD",1746937261467,12.62566147,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746937261654,12.62566147,176.96,176.91,93.52566147]
["bitfinex","SOLUSD",1746937262043,12.62566147,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746937262774,12.62566147,176.97,176.92,12.62566147]
["bitfinex","SOLUSD",1746937263067,12.62566147,176.98,176.93,12.62566147]
["bitfinex","SOLUSD",1746937264668,0.8,176.97,176.93,12.62566147]
["bitfinex","SOLUSD",1746937265277,12.62566147,176.98,176.93,12.62566147]
["bitfinex","SOLUSD",1746937267067,12.62566147,176.98,176.91,80.9]
["bitfinex","SOLUSD",1746937267253,12.62566147,176.97,176.92,12.62566147]
["bitfinex","SOLUSD",1746937268661,12.62566147,176.97,176.91,93.52566147]
["bitfinex","SOLUSD",1746937268868,18.64964886,176.99,176.92,12.62566147]
["bitfinex","SOLUSD",1746937269165,12.62566147,176.97,176.92,12.62566147]
["bitfinex","SOLUSD",1746937269368,12.62566147,176.96,176.91,26.0]
["bitfinex","SOLUSD",1746937269671,12.62566147,176.92,176.88,80.9]
["bitfinex","SOLUSD",1746937269850,12.62566147,176.94,176.89,12.62566147]
["bitfinex","SOLUSD",1746937271746,12.62566147,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746937271951,12.62566147,176.94,176.88,26.0]
["bitfinex","SOLUSD",1746937272156,12.62566147,176.94,176.89,12.62566147]
["bitfinex","SOLUSD",1746937274772,12.62566147,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746937275069,13.42566147,176.93,176.88,38.62566147]
["bitfinex","SOLUSD",1746937275776,13.42566147,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746937276079,13.42566147,176.93,176.88,38.62566147]
["bitfinex","SOLUSD",1746937277459,0.8,176.93,176.88,38.62566147]
["bitfinex","SOLUSD",1746937277666,0.8,176.93,176.89,12.62566147]
["bitfinex","SOLUSD",1746937278166,13.42566147,176.93,176.88,38.62566147]
["bitfinex","SOLUSD",1746937278482,0.8,176.93,176.89,12.62566147]
["bitfinex","SOLUSD",1746937280481,0.8,176.93,176.9,12.62566147]
["bitfinex","SOLUSD",1746937280667,0.8,176.93,176.91,12.62566147]
["bitfinex","SOLUSD",1746937281179,0.8,176.93,176.92,12.62566147]
["bitfinex","SOLUSD",1746937281559,12.62566147,176.99,176.92,12.62566147]
["bitfinex","SOLUSD",1746937281774,12.62566147,176.99,176.93,12.62566147]
["bitfinex","SOLUSD",1746937281971,12.62566147,176.98,176.93,12.62566147]
["bitfinex","SOLUSD",1746937282280,12.62566147,176.97,176.92,12.62566147]
["bitfinex","SOLUSD",1746937282469,12.62566147,176.96,176.91,12.62566147]
["bitfinex","SOLUSD",1746937282781,12.62566147,176.97,176.92,12.62566147]
["bitfinex","SOLUSD",1746937283360,12.62566147,176.98,176.93,12.62566147]
["bitfinex","SOLUSD",1746937283561,12.62566147,176.99,176.94,12.62566147]
["bitfinex","SOLUSD",1746937284582,12.62566147,176.98,176.93,12.62566147]
["bitfinex","SOLUSD",1746937285062,12.62566147,176.97,176.91,6.2755]
["bitfinex","SOLUSD",1746937285262,12.62566147,176.97,176.91,18.90116147]
["bitfinex","SOLUSD",1746937285466,12.62566147,176.94,176.88,106.9]
["bitfinex","SOLUSD",1746937285672,12.62566147,176.94,176.88,80.9]
["bitfinex","SOLUSD",1746937285981,12.62566147,176.94,176.89,12.62566147]
["bitfinex","SOLUSD",1746937286181,12.62566147,176.92,176.88,80.9]
["bitfinex","SOLUSD",1746937286368,12.62566147,176.92,176.88,106.9]
["bitfinex","SOLUSD",1746937287414,12.62566147,176.91,176.87,6.2755]
["bitfinex","SOLUSD",1746937287687,12.62566147,176.9,176.86,82.5618]
["bitfinex","SOLUSD",1746937287983,12.62566147,176.9,176.86,1.6618]
["bitfinex","SOLUSD",1746937288366,12.62566147,176.9,176.85,108.74566147]
["bitfinex","SOLUSD",1746937288793,12.62566147,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746937288976,5.65265967,176.91,176.85,93.52566147]
["bitfinex","SOLUSD",1746937289178,12.62566147,176.9,176.85,93.52566147]
["bitfinex","SOLUSD",1746937291184,5.65235124,176.92,176.86,12.62566147]
["bitfinex","SOLUSD",1746937291389,12.62566147,176.91,176.86,12.62566147]
["bitfinex","SOLUSD",1746937291982,5.65235124,176.92,176.86,12.62566147]
["bitfinex","SOLUSD",1746937292298,12.62566147,176.91,176.86,12.62566147]
["bitfinex","SOLUSD",1746937292480,12.62566147,176.9,176.85,93.52566147]
["bitfinex","SOLUSD",1746937292879,12.62566147,176.88,176.83,6.1854]
["bitfinex","SOLUSD",1746937293287,12.62566147,176.87,176.83,6.1854]
["bitfinex","SOLUSD",1746937295093,12.62566147,176.88,176.83,18.81106147]
["bitfinex","SOLUSD",1746937295308,12.62566147,176.89,176.84,12.62566147]
["bitfinex","SOLUSD",1746937295776,15.22,176.93,176.86,12.62566147]
["bitfinex","SOLUSD",1746937295972,15.22,176.93,176.88,12.62566147]
["bitfinex","SOLUSD",1746937295973,27.84566147,176.93,176.88,12.62566147]
["bitfinex","SOLUSD",1746937296482,5.65067525,176.97,176.91,12.62566147]
["bitfinex","SOLUSD",1746937296791,18.27633672,176.97,176.92,12.62566147]
["bitfinex","SOLUSD",1746937298496,18.27633672,176.97,176.91,12.62566147]
["bitfinex","SOLUSD",1746937299579,12.62566147,176.95,176.9,12.62566147]
["bitfinex","SOLUSD",1746937300484,0.8,176.94,176.9,12.62566147]
["bitfinex","SOLUSD",1746937303700,0.8,176.94,176.92,0.039]
["bitfinex","SOLUSD",1746937307276,0.8,176.94,176.93,12.62566147]
["bitfinex","SOLUSD",1746937308487,0.8,176.94,176.93,93.52566147]
["bitfinex","SOLUSD",1746937309202,12.62566147,177.01,176.93,93.52566147]
["bitfinex","SOLUSD",1746937309385,12.62566147,177.01,176.96,12.62566147]
["bitfinex","SOLUSD",1746937309584,18.64964886,177.03,176.96,12.62566147]
["bitfinex","SOLUSD",1746937309786,12.62566147,177.01,176.96,12.62566147]
["bitfinex","SOLUSD",1746937309993,12.62566147,177.01,176.93,80.9]
["bitfinex","SOLUSD",1746937309994,12.62566147,177.01,176.95,12.62566147]
["bitfinex","SOLUSD",1746937310810,18.27514563,177.01,176.95,12.62566147]
["bitfinex","SOLUSD",1746937310993,12.62566147,177.01,176.95,12.62566147]
["bitfinex","SOLUSD",1746937311393,12.62566147,177.04,176.99,12.62566147]
["bitfinex","SOLUSD",1746937311791,12.62566147,177.02,176.97,12.62566147]
["bitfinex","SOLUSD",1746937311998,18.64964886,177.05,176.96,106.9]
["bitfinex","SOLUSD",1746937311999,12.62566147,177.01,176.96,119.52566147]
["bitfinex","SOLUSD",1746937312187,12.62566147,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746937312387,12.62566147,177.0,176.95,12.62566147]
["bitfinex","SOLUSD",1746937312886,12.62566147,177.01,176.96,12.62566147]
["bitfinex","SOLUSD",1746937313388,12.62566147,177.02,176.97,12.62566147]
["bitfinex","SOLUSD",1746937313594,18.64964886,177.05,176.99,12.62566147]
["bitfinex","SOLUSD",1746937313809,18.27353661,177.06,177.0,12.62566147]
["bitfinex","SOLUSD",1746937314199,12.62566147,177.05,177.0,12.62566147]
["bitfinex","SOLUSD",1746937315404,0.8,177.04,177.0,12.62566147]
["bitfinex","SOLUSD",1746937316909,13.42566147,177.04,176.97,113.2408]
["bitfinex","SOLUSD",1746937317093,12.62566147,177.01,176.97,113.2408]
["bitfinex","SOLUSD",1746937317992,6.4485222,177.04,176.97,113.2408]
["bitfinex","SOLUSD",1746937317993,12.62566147,177.0,176.97,106.9]
["bitfinex","SOLUSD",1746937320017,12.62566147,177.01,176.97,106.9]
["bitfinex","SOLUSD",1746937320214,0.8,177.04,176.97,106.9]
["bitfinex","SOLUSD",1746937320415,6.44851977,177.04,176.98,12.62566147]
["bitfinex","SOLUSD",1746937320593,12.62566147,177.03,176.98,12.62566147]
["bitfinex","SOLUSD",1746937320913,12.62566147,177.02,176.97,119.52566147]
["bitfinex","SOLUSD",1746937321118,12.62566147,177.01,176.97,106.9]
["bitfinex","SOLUSD",1746937321304,12.62566147,177.02,176.97,106.9]
["bitfinex","SOLUSD",1746937321810,12.62566147,177.02,176.97,119.52566147]
["bitfinex","SOLUSD",1746937322714,18.27481454,177.02,176.97,106.9]
["bitfinex","SOLUSD",1746937322915,12.62566147,177.01,176.97,26.0]
["bitfinex","SOLUSD",1746937323422,12.62566147,177.0,176.95,38.62566147]
["bitfinex","SOLUSD",1746937324620,5.64941121,177.01,176.95,38.62566147]
["bitfinex","SOLUSD",1746937324793,24.29840895,177.03,176.95,38.62566147]
["bitfinex","SOLUSD",1746937325001,12.62566147,177.01,176.95,38.62566147]
["bitfinex","SOLUSD",1746937325498,12.62566147,176.99,176.93,87.2677]
["bitfinex","SOLUSD",1746937325720,12.62566147,176.96,176.92,0.039]
["bitfinex","SOLUSD",1746937326024,12.62566147,176.95,176.92,0.039]
["bitfinex","SOLUSD",1746937326522,12.62566147,176.94,176.92,0.039]
["bitfinex","SOLUSD",1746937326693,31.27531033,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937327810,36.92726307,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937329725,44.5414426,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937331223,5.65131393,176.95,176.92,0.039]
["bitfinex","SOLUSD",1746937331527,20.239841,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937332127,38.88948986,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937332506,44.5414426,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937332938,20.239841,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937333118,25.89179374,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937334233,20.239841,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937334431,24.30064343,176.96,176.92,0.039]
["bitfinex","SOLUSD",1746937334737,20.239841,176.95,176.92,0.039]
["bitfinex","SOLUSD",1746937335209,24.30064343,176.96,176.92,0.039]
["bitfinex","SOLUSD",1746937335539,20.239841,176.94,176.92,0.039]
["bitfinex","SOLUSD",1746937336042,20.239841,176.96,176.92,0.039]
["bitfinex","SOLUSD",1746937336329,20.239841,176.97,176.92,20.278841]
["bitfinex","SOLUSD",1746937336529,20.239841,176.96,176.92,0.039]
["bitfinex","SOLUSD",1746937336835,20.239841,176.95,176.92,0.039]
["bitfinex","SOLUSD",1746937337510,20.239841,176.94,176.92,0.039]
["bitfinex","SOLUSD",1746937337711,20.239841,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937338525,38.88948986,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937339409,44.5414426,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937347918,20.239841,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937348931,25.89179374,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937349429,15.1,176.94,176.92,0.039]
["bitfinex","SOLUSD",1746937349647,20.239841,176.94,176.92,0.039]
["bitfinex","SOLUSD",1746937351538,20.239841,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937351725,12.64721306,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937353344,12.64721306,176.94,176.92,0.039]
["bitfinex","SOLUSD",1746937354227,12.64721306,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937355739,18.2991658,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937359143,36.94881466,176.93,176.92,0.039]
["bitfinex","SOLUSD",1746937362473,18.64964886,176.92,176.83,6.2683]
["bitfinex","SOLUSD",1746937362653,12.64721306,176.85,176.83,6.2683]
["bitfinex","SOLUSD",1746937362863,12.64721306,176.86,176.83,6.2683]
["bitfinex","SOLUSD",1746937363723,18.30150939,176.86,176.83,6.2683]
["bitfinex","SOLUSD",1746937364864,5.65355042,176.88,176.83,6.2683]
["bitfinex","SOLUSD",1746937365026,12.64721306,176.85,176.81,1.5413]
["bitfinex","SOLUSD",1746937366057,18.30177155,176.85,176.81,1.5413]
["bitfinex","SOLUSD",1746937366519,12.64721306,176.84,176.81,1.5413]
["bitfinex","SOLUSD",1746937367036,12.64721306,176.83,176.79,87.4184]
["bitfinex","SOLUSD",1746937367848,12.64721306,176.84,176.79,100.06561306]
["bitfinex","SOLUSD",1746937368048,12.64721306,176.85,176.8,12.64721306]
["bitfinex","SOLUSD",1746937368349,18.30108313,176.87,176.79,87.4184]
["bitfinex","SOLUSD",1746937368566,12.64721306,176.86,176.81,12.64721306]
["bitfinex","SOLUSD",1746937370365,18.30148799,176.86,176.81,12.64721306]
["bitfinex","SOLUSD",1746937371144,5.65427493,176.86,176.81,12.64721306]
["bitfinex","SOLUSD",1746937371322,28.40192531,176.93,176.81,12.64721306]
["bitfinex","SOLUSD",1746937371323,5.65163332,176.94,176.85,12.64721306]
["bitfinex","SOLUSD",1746937371525,18.29964373,176.92,176.87,12.64721306]
["bitfinex","SOLUSD",1746937371728,12.64721306,176.91,176.86,6.6493]
["bitfinex","SOLUSD",1746937371941,12.64721306,176.91,176.86,19.29651306]
["bitfinex","SOLUSD",1746937372828,18.29919478,176.93,176.88,12.64721306]
["bitfinex","SOLUSD",1746937373034,1.5556,176.98,176.88,12.64721306]
["bitfinex","SOLUSD",1746937373233,12.64721306,176.95,176.9,12.64721306]
["bitfinex","SOLUSD",1746937373447,12.64721306,176.96,176.91,12.64721306]
["bitfinex","SOLUSD",1746937374032,36.94721789,176.98,176.92,12.64721306]
["bitfinex","SOLUSD",1746937374552,12.64721306,176.99,176.94,12.64721306]
["bitfinex","SOLUSD",1746937374745,20.66939833,177.01,176.95,12.64721306]
["bitfinex","SOLUSD",1746937374933,18.29632096,177.02,176.96,12.64721306]
["bitfinex","SOLUSD",1746937375133,18.29632096,177.02,176.97,12.64721306]
["bitfinex","SOLUSD",1746937375532,18.29632096,177.02,176.96,12.64721306]
["bitfinex","SOLUSD",1746937376723,12.64721306,177.01,176.96,12.64721306]
["bitfinex","SOLUSD",1746937378156,12.64721306,177.0,176.95,12.64721306]
["bitfinex","SOLUSD",1746937378658,12.64721306,177.0,176.91,87.5493]
["bitfinex","SOLUSD",1746937378837,12.64721306,177.0,176.95,12.64721306]
["bitfinex","SOLUSD",1746937379559,18.29672095,177.01,176.96,12.64721306]
["bitfinex","SOLUSD",1746937380258,17.29672095,177.01,176.96,12.64721306]
["bitfinex","SOLUSD",1746937380434,12.64721306,177.02,176.96,12.64721306]
["bitfinex","SOLUSD",1746937380848,12.64721306,177.02,176.97,14.28751306]
["bitfinex","SOLUSD",1746937381430,12.64721306,177.02,176.97,1.6403]
["bitfinex","SOLUSD",1746937381634,12.64721306,177.02,176.96,12.64721306]
["bitfinex","SOLUSD",1746937381635,12.64721306,177.01,176.96,12.64721306]
["bitfinex","SOLUSD",1746937382153,12.64721306,176.99,176.93,1.5621]
["bitfinex","SOLUSD",1746937382467,12.64721306,176.97,176.93,1.5621]
["bitfinex","SOLUSD",1746937384249,18.29771035,176.98,176.93,14.20931306]
["bitfinex","SOLUSD",1746937385547,12.64721306,176.97,176.93,1.5621]
["bitfinex","SOLUSD",1746937386835,12.64721306,176.97,176.92,12.64721306]
["bitfinex","SOLUSD",1746937388960,12.64721306,176.97,176.91,113.5493]
["bitfinex","SOLUSD",1746937389158,12.64721306,176.97,176.92,12.64721306]
["bitfinex","SOLUSD",1746937390971,5.65003672,176.99,176.92,12.64721306]
["bitfinex","SOLUSD",1746937391179,12.64721306,176.97,176.92,12.64721306]
["bitfinex","SOLUSD",1746937392155,18.29773034,176.98,176.92,12.64721306]
["bitfinex","SOLUSD",1746937393966,0.8,177.0,176.97,12.64721306]
["bitfinex","SOLUSD",1746937396359,11.45376543,177.02,176.97,12.64721306]
["bitfinex","SOLUSD",1746937396873,5.64884574,177.03,176.98,12.64721306]
["bitfinex","SOLUSD",1746937397180,18.2960588,177.03,176.98,12.64721306]
["bitfinex","SOLUSD",1746937399683,18.2960588,177.03,176.94,106.9]
["bitfinex","SOLUSD",1746937399863,18.2960588,177.03,176.97,12.64721306]
["bitfinex","SOLUSD",1746937400783,18.29642953,177.02,176.97,12.64721306]
["bitfinex","SOLUSD",1746937401286,18.29633175,177.02,176.97,12.64721306]
["bitfinex","SOLUSD",1746937401482,18.29633175,177.02,176.94,106.9]
["bitfinex","SOLUSD",1746937401787,18.29633175,177.02,176.97,12.64721306]
["bitfinex","SOLUSD",1746937402373,44.29633175,177.02,176.97,12.64721306]
["bitfinex","SOLUSD",1746937402684,5.64971751,177.0,176.94,80.9]
["bitfinex","SOLUSD",1746937402890,12.64721306,176.98,176.94,80.9]
["bitfinex","SOLUSD",1746937404088,12.64721306,176.97,176.94,80.9]
["bitfinex","SOLUSD",1746937404893,18.29802163,176.97,176.92,12.64721306]
["bitfinex","SOLUSD",1746937405193,12.64721306,176.96,176.91,19.29651306]
["bitfinex","SOLUSD",1746937405490,12.64721306,176.97,176.92,12.64721306]
["bitfinex","SOLUSD",1746937406976,12.64721306,176.97,176.91,6.6493]
["bitfinex","SOLUSD",1746937407181,18.29796508,176.97,176.92,12.64721306]
["bitfinex","SOLUSD",1746937408084,0.8,176.96,176.92,12.64721306]
["bitfinex","SOLUSD",1746937409184,0.8,176.96,176.91,6.6493]
["bitfinex","SOLUSD",1746937409390,0.8,176.96,176.93,12.64721306]
["bitfinex","SOLUSD",1746937414098,0.8,176.96,176.92,12.64721306]
["bitfinex","SOLUSD",1746937414593,0.8,176.96,176.91,6.6493]
["bitfinex","SOLUSD",1746937414787,13.44721306,176.96,176.91,6.6493]
["bitfinex","SOLUSD",1746937415006,12.64721306,176.95,176.91,6.6493]
["bitfinex","SOLUSD",1746937415181,12.64721306,176.95,176.9,12.64721306]
["bitfinex","SOLUSD",1746937415382,19.09824469,176.96,176.91,12.64721306]
["bitfinex","SOLUSD",1746937415575,13.44721306,176.96,176.91,12.64721306]
["bitfinex","SOLUSD",1746937419395,19.09828076,176.96,176.89,82.4435]
["bitfinex","SOLUSD",1746937419575,12.64721306,176.95,176.9,12.64721306]
["bitfinex","SOLUSD",1746937420083,12.64721306,176.91,176.86,6.4958]
["bitfinex","SOLUSD",1746937420279,12.64721306,176.89,176.85,1.6624]
["bitfinex","SOLUSD",1746937420479,12.64721306,176.9,176.85,14.30961306]
["bitfinex","SOLUSD",1746937420674,12.64721306,176.9,176.85,1.6624]
["bitfinex","SOLUSD",1746937420902,12.64721306,176.89,176.85,1.6624]
["bitfinex","SOLUSD",1746937421604,12.64721306,176.88,176.82,6.1016]
["bitfinex","SOLUSD",1746937421790,12.64721306,176.88,176.83,12.64721306]
["bitfinex","SOLUSD",1746937422192,12.64721306,176.9,176.85,12.64721306]
["bitfinex","SOLUSD",1746937422543,0.8,176.87,176.86,12.64721306]
["bitfinex","SOLUSD",1746937422880,12.64721306,176.91,176.86,12.64721306]
["bitfinex","SOLUSD",1746937423076,12.64721306,176.91,176.82,87.0016]
["bitfinex","SOLUSD",1746937423296,12.64721306,176.9,176.86,12.64721306]
["bitfinex","SOLUSD",1746937423991,38.64721306,176.92,176.87,12.64721306]
["bitfinex","SOLUSD",1746937425886,12.64721306,176.91,176.86,12.64721306]
["bitfinex","SOLUSD",1746937427181,11.64721306,176.89,176.82,87.0016]
["bitfinex","SOLUSD",1746937427388,11.64721306,176.89,176.84,12.64721306]
["bitfinex","SOLUSD",1746937429004,11.64721306,176.89,176.82,87.0016]
["bitfinex","SOLUSD",1746937429201,11.64721306,176.89,176.84,12.64721306]
["bitfinex","SOLUSD",1746937430214,11.64721306,176.89,176.82,87.0016]
["bitfinex","SOLUSD",1746937430509,11.64721306,176.89,176.84,12.64721306]
["bitfinex","SOLUSD",1746937431010,12.64721306,176.88,176.83,12.64721306]
["bitfinex","SOLUSD",1746937434407,18.30064251,176.89,176.84,12.64721306]
["bitfinex","SOLUSD",1746937434813,0.8,176.9,176.86,12.64721306]
["bitfinex","SOLUSD",1746937437116,0.8,176.9,176.85,12.64721306]
["bitfinex","SOLUSD",1746937437318,13.44721306,176.9,176.85,12.64721306]
["bitfinex","SOLUSD",1746937438413,0.8,176.9,176.86,12.64721306]
["bitfinex","SOLUSD",1746937439196,13.44721306,176.9,176.85,12.64721306]
["bitfinex","SOLUSD",1746937439490,19.10021823,176.9,176.85,12.64721306]
["bitfinex","SOLUSD",1746937439907,12.64721306,176.89,176.84,12.64721306]
["bitfinex","SOLUSD",1746937440102,12.64721306,176.89,176.83,38.64721306]
["bitfinex","SOLUSD",1746937440314,12.64721306,176.88,176.83,38.64721306]
["bitfinex","SOLUSD",1746937443121,12.64721306,176.84,176.77,80.9]
["bitfinex","SOLUSD",1746937443317,5.65374628,176.88,176.81,12.64721306]
["bitfinex","SOLUSD",1746937443614,12.64721306,176.87,176.82,12.64721306]
["bitfinex","SOLUSD",1746937443823,12.64721306,176.86,176.8,26.0]
["bitfinex","SOLUSD",1746937443998,12.64721306,176.85,176.8,26.0]
["bitfinex","SOLUSD",1746937444201,18.30176803,176.85,176.8,38.64721306]
["bitfinex","SOLUSD",1746937444525,5.65455497,176.85,176.78,12.64721306]
["bitfinex","SOLUSD",1746937444721,12.64721306,176.84,176.78,12.64721306]
["bitfinex","SOLUSD",1746937444902,12.64721306,176.84,176.78,93.54721306]
["bitfinex","SOLUSD",1746937445099,5.65455497,176.85,176.78,93.54721306]
["bitfinex","SOLUSD",1746937445417,12.64721306,176.82,176.78,80.9]
["bitfinex","SOLUSD",1746937445623,12.64721306,176.81,176.78,80.9]
["bitfinex","SOLUSD",1746937445999,12.64721306,176.8,176.78,80.9]
["bitfinex","SOLUSD",1746937446212,18.30337536,176.8,176.76,6.4313]
["bitfinex","SOLUSD",1746937446711,12.64721306,176.8,176.76,6.4313]
["bitfinex","SOLUSD",1746937448421,12.64721306,176.77,176.73,80.9]
["bitfinex","SOLUSD",1746937448613,12.64721306,176.76,176.72,6.2901]
["bitfinex","SOLUSD",1746937449002,5.65514901,176.83,176.75,12.64721306]
["bitfinex","SOLUSD",1746937449217,27.52721306,176.82,176.77,12.64721306]
["bitfinex","SOLUSD",1746937449411,12.64721306,176.8,176.75,12.64721306]
["bitfinex","SOLUSD",1746937449613,14.88,176.82,176.74,12.64721306]
["bitfinex","SOLUSD",1746937449614,12.64721306,176.79,176.74,12.64721306]
["bitfinex","SOLUSD",1746937450419,12.64721306,176.78,176.73,93.54721306]
["bitfinex","SOLUSD",1746937451211,18.64964886,176.81,176.73,93.54721306]
["bitfinex","SOLUSD",1746937451410,12.64721306,176.78,176.73,93.54721306]
["bitfinex","SOLUSD",1746937452219,12.64721306,176.75,176.73,80.9]
["bitfinex","SOLUSD",1746937452426,12.64721306,176.76,176.72,6.2901]
["bitfinex","SOLUSD",1746937453004,12.64721306,176.76,176.71,119.54721306]
["bitfinex","SOLUSD",1746937453005,12.64721306,176.74,176.71,80.9]
["bitfinex","SOLUSD",1746937453223,12.64721306,176.75,176.7,12.64721306]
["bitfinex","SOLUSD",1746937453714,12.64721306,176.75,176.69,108.4409]
["bitfinex","SOLUSD",1746937453906,12.64721306,176.75,176.7,12.64721306]
["bitfinex","SOLUSD",1746937459305,12.64721306,176.76,176.71,12.64721306]
["bitfinex","SOLUSD",1746937460005,14.14951306,176.85,176.75,12.64721306]
["bitfinex","SOLUSD",1746937460212,12.64721306,176.82,176.77,12.64721306]
["bitfinex","SOLUSD",1746937461335,18.30269856,176.82,176.77,12.64721306]
["bitfinex","SOLUSD",1746937461513,5.65488891,176.84,176.77,12.64721306]
["bitfinex","SOLUSD",1746937461826,5.65387007,176.87,176.81,12.64721306]
["bitfinex","SOLUSD",1746937462131,12.64721306,176.86,176.81,12.64721306]
["bitfinex","SOLUSD",1746937462332,0.8,176.83,176.82,12.64721306]
["bitfinex","SOLUSD",1746937462710,12.64721306,176.88,176.82,12.64721306]
["bitfinex","SOLUSD",1746937462913,12.64721306,176.89,176.84,12.64721306]
["bitfinex","SOLUSD",1746937464635,14.86,176.9,176.84,12.64721306]
["bitfinex","SOLUSD",1746937464827,12.64721306,176.91,176.86,12.64721306]
["bitfinex","SOLUSD",1746937465324,12.64721306,176.92,176.87,12.64721306]
["bitfinex","SOLUSD",1746937466037,27.50721306,176.93,176.88,12.64721306]
["bitfinex","SOLUSD",1746937466243,12.64721306,176.94,176.89,12.64721306]
["bitfinex","SOLUSD",1746937466736,12.64721306,176.95,176.9,12.64721306]
["bitfinex","SOLUSD",1746937466944,12.64721306,176.96,176.91,12.64721306]
["bitfinex","SOLUSD",1746937467332,0.8,176.94,176.91,12.64721306]
["bitfinex","SOLUSD",1746937467830,0.8,176.94,176.92,12.64721306]
["bitfinex","SOLUSD",1746937468009,0.8,176.94,176.93,12.64721306]
["bitfinex","SOLUSD",1746937468208,0.8,176.94,176.92,12.64721306]
["bitfinex","SOLUSD",1746937469412,12.64721306,176.93,176.86,40.84]
["bitfinex","SOLUSD",1746937469609,12.64721306,176.91,176.86,53.48721306]
["bitfinex","SOLUSD",1746937469813,12.64721306,176.91,176.86,38.64721306]
["bitfinex","SOLUSD",1746937470141,18.29955801,176.92,176.87,12.64721306]
["bitfinex","SOLUSD",1746937470921,12.64721306,176.91,176.86,12.64721306]
["bitfinex","SOLUSD",1746937471113,12.64721306,176.9,176.84,40.25551306]
["bitfinex","SOLUSD",1746937471324,12.64721306,176.9,176.84,27.6083]
["bitfinex","SOLUSD",1746937471530,12.64721306,176.9,176.85,12.64721306]
["bitfinex","SOLUSD",1746937471745,20.24256342,176.9,176.85,20.24256342]
["bitfinex","SOLUSD",1746937472553,0.8,176.89,176.85,20.24256342]
["bitfinex","SOLUSD",1746937472922,0.8,176.89,176.84,27.6083]
["bitfinex","SOLUSD",1746937473249,0.8,176.89,176.85,20.24256342]
["bitfinex","SOLUSD",1746937473434,0.8,176.89,176.84,27.6083]
["bitfinex","SOLUSD",1746937473631,0.8,176.89,176.85,20.24256342]
["bitfinex","SOLUSD",1746937473853,0.8,176.89,176.88,20.24256342]
["bitfinex","SOLUSD",1746937474837,0.8,176.89,176.86,26.0]
["bitfinex","SOLUSD",1746937475045,0.8,176.89,176.88,20.24256342]
["bitfinex","SOLUSD",1746937475835,20.24256342,176.94,176.88,20.24256342]
["bitfinex","SOLUSD",1746937476027,20.24256342,176.94,176.89,20.24256342]
["bitfinex","SOLUSD",1746937476227,20.24256342,176.93,176.89,20.24256342]
["bitfinex","SOLUSD",1746937477554,20.47105474,176.96,176.9,20.24256342]
["bitfinex","SOLUSD",1746937477747,20.24256342,176.95,176.88,80.9]
["bitfinex","SOLUSD",1746937477950,20.24256342,176.93,176.88,80.9]
["bitfinex","SOLUSD",1746937478157,20.24256342,176.93,176.88,101.14256342]
["bitfinex","SOLUSD",1746937479164,25.89464874,176.93,176.88,20.24256342]
["bitfinex","SOLUSD",1746937480563,25.89464874,176.93,176.86,106.9]
["bitfinex","SOLUSD",1746937480730,25.89464874,176.93,176.88,20.24256342]
["bitfinex","SOLUSD",1746937482586,0.8,176.92,176.88,20.24256342]
["bitfinex","SOLUSD",1746937484556,0.8,176.92,176.86,106.9]
["bitfinex","SOLUSD",1746937484557,0.8,176.92,176.89,20.24256342]
["bitfinex","SOLUSD",1746937484854,0.8,176.92,176.9,20.24256342]
["bitfinex","SOLUSD",1746937485556,20.24256342,176.95,176.9,20.24256342]
["bitfinex","SOLUSD",1746937485760,25.89403031,176.95,176.9,20.24256342]
["bitfinex","SOLUSD",1746937486049,20.24256342,176.92,176.87,20.24256342]
["bitfinex","SOLUSD",1746937486937,25.89488054,176.92,176.87,20.24256342]
["bitfinex","SOLUSD",1746937487154,20.24256342,176.92,176.87,20.24256342]
["bitfinex","SOLUSD",1746937487333,20.24256342,176.93,176.88,20.24256342]
["bitfinex","SOLUSD",1746937488561,20.24256342,176.95,176.9,20.24256342]
["bitfinex","SOLUSD",1746937488857,20.24256342,176.92,176.86,106.9]
["bitfinex","SOLUSD",1746937489032,5.65145864,176.95,176.86,106.9]
["bitfinex","SOLUSD",1746937489233,20.24256342,176.91,176.86,127.14256342]
["bitfinex","SOLUSD",1746937489767,20.24256342,176.92,176.87,20.24256342]
["bitfinex","SOLUSD",1746937490661,20.24256342,176.94,176.89,20.24256342]
["bitfinex","SOLUSD",1746937491862,20.24256342,176.95,176.89,20.24256342]
["bitfinex","SOLUSD",1746937492041,20.24256342,176.94,176.89,20.24256342]
["bitfinex","SOLUSD",1746937492965,20.24256342,176.94,176.86,106.9]
["bitfinex","SOLUSD",1746937493262,20.24256342,176.93,176.87,20.24256342]
["bitfinex","SOLUSD",1746937493769,12.64709854,176.93,176.87,12.64709854]
["bitfinex","SOLUSD",1746937494672,18.64964886,176.95,176.88,12.64709854]
["bitfinex","SOLUSD",1746937494964,12.64709854,176.93,176.88,12.64709854]
["bitfinex","SOLUSD",1746937495470,12.64709854,176.95,176.89,12.64709854]
["bitfinex","SOLUSD",1746937495655,12.64709854,176.95,176.9,12.64709854]
["bitfinex","SOLUSD",1746937496863,38.64709854,176.95,176.9,12.64709854]
["bitfinex","SOLUSD",1746937497164,12.64709854,176.94,176.89,12.64709854]
["bitfinex","SOLUSD",1746937498651,18.29875985,176.94,176.89,12.64709854]
["bitfinex","SOLUSD",1746937498858,12.64709854,176.94,176.89,12.64709854]
["bitfinex","SOLUSD",1746937499279,18.29875686,176.94,176.89,12.64709854]
["bitfinex","SOLUSD",1746937499954,18.29875686,176.94,176.89,93.54709854]
["bitfinex","SOLUSD",1746937500681,12.64709854,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746937502787,18.2989102,176.94,176.89,93.54709854]
["bitfinex","SOLUSD",1746937503076,12.64709854,176.94,176.89,12.64709854]
["bitfinex","SOLUSD",1746937504975,12.64709854,176.95,176.89,12.64709854]
["bitfinex","SOLUSD",1746937505159,12.64709854,176.93,176.86,106.9]
["bitfinex","SOLUSD",1746937505361,12.64709854,176.93,176.88,12.64709854]
["bitfinex","SOLUSD",1746937505560,12.64709854,176.94,176.88,12.64709854]
["bitfinex","SOLUSD",1746937506081,12.64709854,176.94,176.88,80.9]
["bitfinex","SOLUSD",1746937506255,18.29880368,176.94,176.88,93.54709854]
["bitfinex","SOLUSD",1746937507374,12.64709854,176.93,176.88,93.54709854]
["bitfinex","SOLUSD",1746937507672,12.64709854,176.93,176.88,80.9]
["bitfinex","SOLUSD",1746937508055,12.64709854,176.93,176.88,93.54709854]
["bitfinex","SOLUSD",1746937508676,5.65131393,176.95,176.9,12.64709854]
["bitfinex","SOLUSD",1746937508976,18.29841247,176.95,176.9,12.64709854]
["bitfinex","SOLUSD",1746937509153,18.29841247,176.95,176.89,12.64709854]
["bitfinex","SOLUSD",1746937511069,13.44709854,176.96,176.9,12.64709854]
["bitfinex","SOLUSD",1746937511275,0.8,176.96,176.92,12.64709854]
["bitfinex","SOLUSD",1746937511465,0.8,176.96,176.93,12.64709854]
["bitfinex","SOLUSD",1746937512168,0.8,176.96,176.91,1.5722]
["bitfinex","SOLUSD",1746937512169,0.8,176.96,176.92,12.64709854]
["bitfinex","SOLUSD",1746937513178,6.45103016,176.96,176.92,12.64709854]
["bitfinex","SOLUSD",1746937513355,19.0981287,176.96,176.91,14.21929854]
["bitfinex","SOLUSD",1746937513662,13.44709854,176.96,176.91,14.21929854]
["bitfinex","SOLUSD",1746937514181,19.09815116,176.96,176.91,14.21929854]
["bitfinex","SOLUSD",1746937514380,6.45105262,176.96,176.89,80.9]
["bitfinex","SOLUSD",1746937514677,12.64709854,176.92,176.89,80.9]
["bitfinex","SOLUSD",1746937514878,12.64709854,176.92,176.87,95.11929854]
["bitfinex","SOLUSD",1746937515751,12.64709854,176.92,176.87,82.4722]
["bitfinex","SOLUSD",1746937515957,12.64709854,176.92,176.87,95.11929854]
["bitfinex","SOLUSD",1746937517578,12.64709854,176.93,176.88,12.64709854]
["bitfinex","SOLUSD",1746937517883,12.64709854,176.94,176.89,12.64709854]
["bitfinex","SOLUSD",1746937518081,12.64709854,176.96,176.91,12.64709854]
["bitfinex","SOLUSD",1746937518264,12.64709854,176.97,176.92,12.64709854]
["bitfinex","SOLUSD",1746937518662,18.29745451,176.98,176.93,12.64709854]
["bitfinex","SOLUSD",1746937519981,5.65035597,176.98,176.93,12.64709854]
["bitfinex","SOLUSD",1746937520185,18.29745451,176.98,176.93,12.64709854]
["bitfinex","SOLUSD",1746937520865,24.29936637,177.0,176.93,12.64709854]
["bitfinex","SOLUSD",1746937521065,12.64709854,176.98,176.93,12.64709854]
["bitfinex","SOLUSD",1746937521669,12.64709854,176.98,176.92,12.64709854]
["bitfinex","SOLUSD",1746937522379,0.8,176.97,176.92,12.64709854]
["bitfinex","SOLUSD",1746937522585,13.44709854,176.97,176.92,12.64709854]
["bitfinex","SOLUSD",1746937523485,19.0978569,176.97,176.92,12.64709854]
["bitfinex","SOLUSD",1746937524187,0.8,176.97,176.92,6.1508]
["bitfinex","SOLUSD",1746937524362,0.8,176.97,176.95,12.64709854]
["bitfinex","SOLUSD",1746937524767,0.8,176.97,176.94,12.64709854]
["bitfinex","SOLUSD",1746937527993,0.8,176.97,176.96,12.64709854]
["bitfinex","SOLUSD",1746937528167,12.64709854,177.02,176.96,12.64709854]
["bitfinex","SOLUSD",1746937528490,12.64709854,177.02,176.97,12.64709854]
["bitfinex","SOLUSD",1746937529085,12.64709854,177.01,176.96,12.64709854]
["bitfinex","SOLUSD",1746937529790,12.64709854,176.99,176.95,106.9]
["bitfinex","SOLUSD",1746937531769,19.09687408,177.0,176.95,119.54709854]
["bitfinex","SOLUSD",1746937532398,12.64709854,176.99,176.95,80.9]
["bitfinex","SOLUSD",1746937533205,12.64709854,176.99,176.94,95.12009854]
["bitfinex","SOLUSD",1746937534204,0.8,177.0,176.96,12.64709854]
["bitfinex","SOLUSD",1746937539605,0.8,177.0,176.96,93.54709854]
["bitfinex","SOLUSD",1746937539805,40.72,177.06,176.99,12.64709854]
["bitfinex","SOLUSD",1746937540010,12.64709854,177.04,176.99,12.64709854]
["bitfinex","SOLUSD",1746937540215,12.64709854,177.05,177.0,12.64709854]
["bitfinex","SOLUSD",1746937540414,12.64709854,177.05,176.99,12.64709854]
["bitfinex","SOLUSD",1746937542301,5.64684623,177.09,177.02,12.64709854]
["bitfinex","SOLUSD",1746937542503,12.64709854,177.08,177.02,12.64709854]
["bitfinex","SOLUSD",1746937542710,12.64709854,177.07,177.02,12.64709854]
["bitfinex","SOLUSD",1746937544218,12.64709854,177.09,177.03,12.64709854]
["bitfinex","SOLUSD",1746937544919,12.64709854,177.09,177.04,12.64709854]
["bitfinex","SOLUSD",1746937545104,12.64709854,177.06,177.0,82.5158]
["bitfinex","SOLUSD",1746937545303,12.64709854,177.06,177.01,12.64709854]
["bitfinex","SOLUSD",1746937545528,12.64709854,177.07,177.02,12.64709854]
["bitfinex","SOLUSD",1746937546131,18.29459062,177.07,177.02,12.64709854]
["bitfinex","SOLUSD",1746937547828,12.64709854,177.06,177.01,12.64709854]
["bitfinex","SOLUSD",1746937548001,12.64709854,177.06,177.01,93.54709854]
["bitfinex","SOLUSD",1746937551227,12.64709854,177.07,177.01,93.54709854]
["bitfinex","SOLUSD",1746937552339,18.29470781,177.07,177.01,93.54709854]
["bitfinex","SOLUSD",1746937552510,0.8,177.06,177.01,93.54709854]
["bitfinex","SOLUSD",1746937552934,0.8,177.06,177.02,12.64709854]
["bitfinex","SOLUSD",1746937553335,0.8,177.06,177.03,12.64709854]
["bitfinex","SOLUSD",1746937554636,0.8,177.06,177.02,12.64709854]
["bitfinex","SOLUSD",1746937554830,0.8,177.06,177.03,12.64709854]
["bitfinex","SOLUSD",1746937555039,0.8,177.06,177.04,12.64709854]
["bitfinex","SOLUSD",1746937556149,0.8,177.06,177.05,12.64709854]
["bitfinex","SOLUSD",1746937556644,38.64709854,177.1,177.05,12.64709854]
["bitfinex","SOLUSD",1746937557013,38.64709854,177.1,177.05,93.54709854]
["bitfinex","SOLUSD",1746937557424,38.64709854,177.1,177.05,80.9]
["bitfinex","SOLUSD",1746937557621,38.64709854,177.1,177.05,93.54709854]
["bitfinex","SOLUSD",1746937557847,211.48,177.18,177.06,19.15799854]
["bitfinex","SOLUSD",1746937558036,18.64964886,177.16,177.09,12.64709854]
["bitfinex","SOLUSD",1746937558218,12.64709854,177.14,177.09,12.64709854]
["bitfinex","SOLUSD",1746937558544,38.64709854,177.14,177.09,12.64709854]
["bitfinex","SOLUSD",1746937560520,44.29241284,177.14,177.09,12.64709854]
["bitfinex","SOLUSD",1746937561849,12.64709854,177.13,177.09,12.64709854]
["bitfinex","SOLUSD",1746937563851,12.64709854,177.13,177.08,12.64709854]
["bitfinex","SOLUSD",1746937565655,12.64709854,177.13,177.09,12.64709854]
["bitfinex","SOLUSD",1746937567952,12.64709854,177.14,177.09,12.64709854]
["bitfinex","SOLUSD",1746937569247,12.64709854,177.13,177.09,12.64709854]
["bitfinex","SOLUSD",1746937569436,12.64709854,177.13,177.08,12.64709854]
["bitfinex","SOLUSD",1746937571023,12.64709854,177.13,177.09,12.64709854]
["bitfinex","SOLUSD",1746937571230,12.64709854,177.14,177.09,12.64709854]
["bitfinex","SOLUSD",1746937572048,12.64709854,177.14,177.06,88.9881]
["bitfinex","SOLUSD",1746937572256,12.64709854,177.1,177.06,88.9881]
["bitfinex","SOLUSD",1746937572465,12.64709854,177.1,177.06,8.0881]
["bitfinex","SOLUSD",1746937572640,12.64709854,177.09,177.05,80.9]
["bitfinex","SOLUSD",1746937572840,12.64709854,177.09,177.02,47.19236157]
["bitfinex","SOLUSD",1746937572841,12.64709854,177.06,177.02,87.2902]
["bitfinex","SOLUSD",1746937573153,12.64709854,177.05,177.02,6.3902]
["bitfinex","SOLUSD",1746937574339,12.64709854,177.06,177.02,6.3902]
["bitfinex","SOLUSD",1746937574662,26.0,177.09,177.04,12.64709854]
["bitfinex","SOLUSD",1746937574862,38.64709854,177.09,177.04,12.64709854]
["bitfinex","SOLUSD",1746937576569,5.64588276,177.13,177.07,12.64709854]
["bitfinex","SOLUSD",1746937576784,12.64709854,177.12,177.07,12.64709854]
["bitfinex","SOLUSD",1746937577437,13.44709854,177.12,177.07,12.64709854]
["bitfinex","SOLUSD",1746937578048,12.64709854,177.11,177.06,12.64709854]
["bitfinex","SOLUSD",1746937578674,6.44601471,177.12,177.06,12.64709854]
["bitfinex","SOLUSD",1746937578839,12.64709854,177.11,177.06,12.64709854]
["bitfinex","SOLUSD",1746937579769,13.44709854,177.12,177.07,12.64709854]
["bitfinex","SOLUSD",1746937580475,12.64709854,177.11,177.06,12.64709854]
["bitfinex","SOLUSD",1746937580968,12.64709854,177.11,177.06,93.54709854]
["bitfinex","SOLUSD",1746937583154,12.64709854,177.1,177.06,80.9]
["bitfinex","SOLUSD",1746937583768,5.64623529,177.11,177.06,80.9]
["bitfinex","SOLUSD",1746937583769,12.64709854,177.09,177.06,80.9]
["bitfinex","SOLUSD",1746937583944,12.64709854,177.07,177.02,6.3902]
["bitfinex","SOLUSD",1746937584143,12.64709854,177.05,177.01,82.4562]
["bitfinex","SOLUSD",1746937587074,60.29887028,177.11,177.01,82.4562]
["bitfinex","SOLUSD",1746937587075,5.6475554,177.07,177.01,82.4562]
["bitfinex","SOLUSD",1746937587255,12.64709854,177.03,177.0,80.9]
["bitfinex","SOLUSD",1746937587459,12.64709854,177.04,176.99,12.64709854]
["bitfinex","SOLUSD",1746937587684,12.64709854,177.05,176.99,12.64709854]
["bitfinex","SOLUSD",1746937588071,12.64709854,177.04,176.98,87.2902]
["bitfinex","SOLUSD",1746937588249,12.64709854,177.04,176.99,12.64709854]
["bitfinex","SOLUSD",1746937592953,12.64709854,177.04,176.99,80.9]
["bitfinex","SOLUSD",1746937593469,12.64709854,177.0,176.96,82.4562]
["bitfinex","SOLUSD",1746937594269,12.64709854,177.01,176.96,95.10329854]
["bitfinex","SOLUSD",1746937594974,12.64709854,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746937595194,12.64709854,176.99,176.96,80.9]
["bitfinex","SOLUSD",1746937595751,12.64709854,177.01,176.96,93.54709854]
["bitfinex","SOLUSD",1746937596063,12.64709854,177.02,176.97,12.64709854]
["bitfinex","SOLUSD",1746937597081,12.64709854,177.04,176.98,12.64709854]
["bitfinex","SOLUSD",1746937597259,12.64709854,177.04,176.98,93.54709854]
["bitfinex","SOLUSD",1746937597459,0.8,177.01,176.98,80.9]
["bitfinex","SOLUSD",1746937597778,12.64709854,177.04,176.98,93.54709854]
["bitfinex","SOLUSD",1746937598571,12.64709854,177.03,176.98,93.54709854]
["bitfinex","SOLUSD",1746937599378,5.64850486,177.04,176.98,80.9]
["bitfinex","SOLUSD",1746937599379,12.64709854,177.02,176.98,80.9]
["bitfinex","SOLUSD",1746937600356,12.64709854,177.03,176.98,93.54709854]
["bitfinex","SOLUSD",1746937602176,12.64709854,177.02,176.98,80.9]
["bitfinex","SOLUSD",1746937605484,12.64709854,177.0,176.98,80.9]
["bitfinex","SOLUSD",1746937605670,12.64709854,177.0,176.95,93.54709854]
["bitfinex","SOLUSD",1746937607285,12.64709854,177.01,176.96,12.64709854]
["bitfinex","SOLUSD",1746937609886,0.8,177.0,176.96,12.64709854]
["bitfinex","SOLUSD",1746937611076,0.8,177.0,176.96,93.54709854]
["bitfinex","SOLUSD",1746937614596,0.8,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746937614901,0.8,177.0,176.97,12.64709854]
["bitfinex","SOLUSD",1746937615200,0.8,177.0,176.96,93.54709854]
["bitfinex","SOLUSD",1746937616290,0.8,177.0,176.97,12.64709854]
["bitfinex","SOLUSD",1746937616694,18.29519116,177.06,176.99,12.64709854]
["bitfinex","SOLUSD",1746937616876,18.29519116,177.06,177.0,12.64709854]
["bitfinex","SOLUSD",1746937617076,12.64709854,177.06,177.0,12.64709854]
["bitfinex","SOLUSD",1746937617985,12.64709854,177.05,177.0,12.64709854]
["bitfinex","SOLUSD",1746937619285,18.29536594,177.05,176.99,12.64709854]
["bitfinex","SOLUSD",1746937619496,12.64709854,177.04,176.99,12.64709854]
["bitfinex","SOLUSD",1746937620002,12.64709854,177.04,176.99,93.54709854]
["bitfinex","SOLUSD",1746937621080,12.64709854,177.04,176.99,80.9]
["bitfinex","SOLUSD",1746937621278,12.64709854,177.04,176.99,93.54709854]
["bitfinex","SOLUSD",1746937621479,12.64709854,177.01,176.99,80.9]
["bitfinex","SOLUSD",1746937621684,12.64709854,177.0,176.95,119.54709854]
["bitfinex","SOLUSD",1746937621983,12.64709854,177.0,176.95,38.64709854]
["bitfinex","SOLUSD",1746937622603,5.64716512,177.08,177.0,6.0203]
["bitfinex","SOLUSD",1746937622778,5.64525234,177.14,177.03,12.64709854]
["bitfinex","SOLUSD",1746937623110,12.64709854,177.09,177.03,12.64709854]
["bitfinex","SOLUSD",1746937623298,12.64709854,177.07,177.01,26.0]
["bitfinex","SOLUSD",1746937623606,12.64709854,177.07,177.01,38.64709854]
["bitfinex","SOLUSD",1746937627406,0.8,177.06,177.01,38.64709854]
["bitfinex","SOLUSD",1746937627807,0.8,177.06,177.01,26.0]
["bitfinex","SOLUSD",1746937627999,0.8,177.06,177.01,38.64709854]
["bitfinex","SOLUSD",1746937629802,12.64709854,177.05,177.01,26.0]
["bitfinex","SOLUSD",1746937630499,0.8,177.06,177.01,26.0]
["bitfinex","SOLUSD",1746937630500,13.44709854,177.06,177.01,26.0]
["bitfinex","SOLUSD",1746937630880,19.09491251,177.06,177.01,26.0]
["bitfinex","SOLUSD",1746937631904,12.64709854,177.03,176.96,82.4331]
["bitfinex","SOLUSD",1746937632094,12.64709854,177.03,176.97,38.64709854]
["bitfinex","SOLUSD",1746937633483,18.29597807,177.03,176.97,38.64709854]
["bitfinex","SOLUSD",1746937634306,12.64709854,177.03,176.97,38.64709854]
["bitfinex","SOLUSD",1746937635306,5.64854097,177.04,176.97,38.64709854]
["bitfinex","SOLUSD",1746937635604,12.64709854,177.03,176.97,38.64709854]
["bitfinex","SOLUSD",1746937636302,24.29777085,177.05,176.98,12.64709854]
["bitfinex","SOLUSD",1746937636484,12.64709854,177.03,176.98,12.64709854]
["bitfinex","SOLUSD",1746937641017,18.29593216,177.03,176.98,12.64709854]
["bitfinex","SOLUSD",1746937641509,12.64709854,177.03,176.98,12.64709854]
["bitfinex","SOLUSD",1746937642310,18.29593468,177.03,176.98,12.64709854]
["bitfinex","SOLUSD",1746937642615,12.64709854,177.0,176.95,44.67279854]
["bitfinex","SOLUSD",1746937642813,12.64709854,176.99,176.95,6.0257]
["bitfinex","SOLUSD",1746937643325,12.64709854,176.96,176.92,80.9]
["bitfinex","SOLUSD",1746937643525,12.64709854,176.95,176.9,19.01639854]
["bitfinex","SOLUSD",1746937643821,12.64709854,176.95,176.9,45.01639854]
["bitfinex","SOLUSD",1746937644020,12.64709854,176.95,176.9,19.01639854]
["bitfinex","SOLUSD",1746937644718,12.64709854,176.95,176.91,26.0]
["bitfinex","SOLUSD",1746937644889,12.64709854,176.92,176.88,1.6125]
["bitfinex","SOLUSD",1746937645093,12.64709854,176.92,176.87,93.54709854]
["bitfinex","SOLUSD",1746937646015,12.64709854,176.93,176.87,93.54709854]
["bitfinex","SOLUSD",1746937646920,12.64709854,176.93,176.88,12.64709854]
["bitfinex","SOLUSD",1746937647303,12.64709854,176.9,176.86,6.3693]
["bitfinex","SOLUSD",1746937648093,12.64709854,176.9,176.84,106.9]
["bitfinex","SOLUSD",1746937648296,12.64709854,176.9,176.84,119.54709854]
["bitfinex","SOLUSD",1746937648531,12.64709854,176.9,176.84,106.9]
["bitfinex","SOLUSD",1746937648697,18.64964886,176.96,176.88,12.64709854]
["bitfinex","SOLUSD",1746937648897,12.64709854,176.97,176.92,12.64709854]
["bitfinex","SOLUSD",1746937650917,12.64709854,176.98,176.93,12.64709854]
["bitfinex","SOLUSD",1746937651217,0.8,176.96,176.94,12.64709854]
["bitfinex","SOLUSD",1746937652026,0.8,176.96,176.93,12.64709854]
["bitfinex","SOLUSD",1746937652402,0.8,176.96,176.92,12.64709854]
["bitfinex","SOLUSD",1746937652602,0.8,176.96,176.93,12.64709854]
["bitfinex","SOLUSD",1746937655795,0.8,176.96,176.94,12.64709854]
["bitfinex","SOLUSD",1746937656126,0.8,176.96,176.91,26.0]
["bitfinex","SOLUSD",1746937656127,12.64709854,177.0,176.95,12.64709854]
["bitfinex","SOLUSD",1746937656702,12.64709854,176.98,176.93,6.4865]
["bitfinex","SOLUSD",1746937656930,12.64709854,176.98,176.92,14.22389854]
["bitfinex","SOLUSD",1746937657430,12.64709854,176.97,176.92,14.22389854]
["bitfinex","SOLUSD",1746937659128,12.64709854,176.97,176.92,95.12389854]
["bitfinex","SOLUSD",1746937661134,12.64709854,176.95,176.92,80.9]
["bitfinex","SOLUSD",1746937661624,12.64709854,176.93,176.92,80.9]
["bitfinex","SOLUSD",1746937661931,12.64709854,176.93,176.87,12.64709854]
["bitfinex","SOLUSD",1746937662132,12.64709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937663239,12.64709854,176.93,176.88,12.64709854]
["bitfinex","SOLUSD",1746937664237,14.54,176.96,176.91,12.64709854]
["bitfinex","SOLUSD",1746937664408,14.54,176.96,176.93,12.64709854]
["bitfinex","SOLUSD",1746937664609,14.54,176.96,176.92,12.64709854]
["bitfinex","SOLUSD",1746937665327,27.18709854,176.96,176.91,12.64709854]
["bitfinex","SOLUSD",1746937665709,27.18709854,176.96,176.88,106.9]
["bitfinex","SOLUSD",1746937665914,12.64709854,176.95,176.9,12.64709854]
["bitfinex","SOLUSD",1746937666133,32.83822002,176.96,176.91,12.64709854]
["bitfinex","SOLUSD",1746937666321,32.83812992,176.96,176.91,12.64709854]
["bitfinex","SOLUSD",1746937666914,12.64709854,176.95,176.88,106.9]
["bitfinex","SOLUSD",1746937667210,12.64709854,176.95,176.9,12.64709854]
["bitfinex","SOLUSD",1746937667414,12.64709854,176.95,176.88,106.9]
["bitfinex","SOLUSD",1746937667415,12.64709854,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746937667633,12.64709854,176.92,176.88,26.0]
["bitfinex","SOLUSD",1746937667818,12.64709854,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746937668017,12.64709854,176.93,176.88,38.64709854]
["bitfinex","SOLUSD",1746937668614,18.29876175,176.94,176.89,12.64709854]
["bitfinex","SOLUSD",1746937671136,0.8,176.93,176.89,12.64709854]
["bitfinex","SOLUSD",1746937671446,6.45199557,176.93,176.88,26.0]
["bitfinex","SOLUSD",1746937671621,12.64709854,176.91,176.88,26.0]
["bitfinex","SOLUSD",1746937672432,12.64709854,176.91,176.85,87.3374]
["bitfinex","SOLUSD",1746937672740,12.64709854,176.91,176.86,26.0]
["bitfinex","SOLUSD",1746937673131,12.64709854,176.91,176.86,38.64709854]
["bitfinex","SOLUSD",1746937673516,12.64709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937676121,12.64709854,176.93,176.88,12.64709854]
["bitfinex","SOLUSD",1746937676835,0.8,176.91,176.88,12.64709854]
["bitfinex","SOLUSD",1746937677228,12.64709854,176.93,176.87,12.64709854]
["bitfinex","SOLUSD",1746937677628,12.64709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937678439,12.64709854,176.92,176.86,26.0]
["bitfinex","SOLUSD",1746937678440,5.65202741,176.93,176.86,26.0]
["bitfinex","SOLUSD",1746937678741,12.64709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937679335,12.64709854,176.92,176.86,26.0]
["bitfinex","SOLUSD",1746937679541,12.64709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937679725,18.29949042,176.92,176.86,38.64709854]
["bitfinex","SOLUSD",1746937679926,12.64709854,176.9,176.85,99.98449854]
["bitfinex","SOLUSD",1746937680129,12.64709854,176.89,176.85,87.3374]
["bitfinex","SOLUSD",1746937680844,12.64709854,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746937681221,12.64709854,176.87,176.82,95.46]
["bitfinex","SOLUSD",1746937681423,12.64709854,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746937682343,12.64709854,176.88,176.83,12.64709854]
["bitfinex","SOLUSD",1746937683541,12.64709854,176.88,176.82,93.54709854]
["bitfinex","SOLUSD",1746937683742,12.64709854,176.88,176.83,12.64709854]
["bitfinex","SOLUSD",1746937684039,12.64709854,176.87,176.82,93.54709854]
["bitfinex","SOLUSD",1746937684241,31.2967474,176.91,176.86,12.64709854]
["bitfinex","SOLUSD",1746937684426,5.65222437,176.93,176.79,27.5261]
["bitfinex","SOLUSD",1746937684427,12.64709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937684932,18.29946182,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937686244,5.65236328,176.92,176.88,12.64709854]
["bitfinex","SOLUSD",1746937686545,18.29946182,176.92,176.88,12.64709854]
["bitfinex","SOLUSD",1746937687141,0.8,176.91,176.88,12.64709854]
["bitfinex","SOLUSD",1746937687540,0.8,176.91,176.87,12.64709854]
["bitfinex","SOLUSD",1746937688648,0.8,176.91,176.88,12.64709854]
["bitfinex","SOLUSD",1746937689949,0.8,176.91,176.9,12.64709854]
["bitfinex","SOLUSD",1746937690136,5.65107322,176.96,176.9,12.64709854]
["bitfinex","SOLUSD",1746937690338,5.65107322,176.96,176.92,12.64709854]
["bitfinex","SOLUSD",1746937690548,18.29817176,176.96,176.92,12.64709854]
["bitfinex","SOLUSD",1746937691050,12.64709854,176.96,176.92,12.64709854]
["bitfinex","SOLUSD",1746937691829,36.94750935,176.97,176.92,12.64709854]
["bitfinex","SOLUSD",1746937692245,18.29841247,176.95,176.9,12.64709854]
["bitfinex","SOLUSD",1746937693051,12.64709854,176.92,176.86,80.9]
["bitfinex","SOLUSD",1746937693350,12.64709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937693534,12.64709854,176.92,176.86,38.64709854]
["bitfinex","SOLUSD",1746937693735,12.64709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937694252,18.29940402,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937694449,12.64709854,176.93,176.88,12.64709854]
["bitfinex","SOLUSD",1746937694653,18.29863794,176.95,176.9,12.64709854]
["bitfinex","SOLUSD",1746937695257,18.29863794,176.95,176.86,106.9]
["bitfinex","SOLUSD",1746937695441,12.64709854,176.93,176.88,12.64709854]
["bitfinex","SOLUSD",1746937696154,12.64709854,176.94,176.89,12.64709854]
["bitfinex","SOLUSD",1746937697255,6.45206321,176.93,176.89,12.64709854]
["bitfinex","SOLUSD",1746937699060,19.09916175,176.93,176.88,12.64709854]
["bitfinex","SOLUSD",1746937700136,12.64709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937700339,12.64709854,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746937700650,12.64709854,176.9,176.85,14.16059854]
["bitfinex","SOLUSD",1746937701560,18.29996016,176.91,176.85,14.16059854]
["bitfinex","SOLUSD",1746937703357,18.29996016,176.91,176.85,1.5135]
["bitfinex","SOLUSD",1746937703550,18.29996016,176.91,176.86,12.64709854]
["bitfinex","SOLUSD",1746937704141,12.64709854,176.91,176.86,12.64709854]
["bitfinex","SOLUSD",1746937705061,18.29976275,176.91,176.85,14.16059854]
["bitfinex","SOLUSD",1746937705968,0.8,176.93,176.87,12.64709854]
["bitfinex","SOLUSD",1746937706164,0.8,176.93,176.88,12.64709854]
["bitfinex","SOLUSD",1746937706342,0.8,176.93,176.85,1.5135]
["bitfinex","SOLUSD",1746937706343,12.64709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937706546,12.64709854,176.92,176.86,12.64709854]
["bitfinex","SOLUSD",1746937707070,12.64709854,176.92,176.86,93.54709854]
["bitfinex","SOLUSD",1746937707665,12.64709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937707853,13.44709854,176.93,176.87,12.64709854]
["bitfinex","SOLUSD",1746937708158,19.09907011,176.93,176.87,12.64709854]
["bitfinex","SOLUSD",1746937708663,0.8,176.93,176.88,12.64709854]
["bitfinex","SOLUSD",1746937708859,0.8,176.93,176.89,12.64709854]
["bitfinex","SOLUSD",1746937709072,12.64709854,176.94,176.89,12.64709854]
["bitfinex","SOLUSD",1746937709366,12.64709854,176.95,176.9,12.64709854]
["bitfinex","SOLUSD",1746937710063,18.2984823,176.95,176.9,12.64709854]
["bitfinex","SOLUSD",1746937710669,12.64709854,176.94,176.89,80.9]
["bitfinex","SOLUSD",1746937711765,12.64709854,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746937712468,0.8,176.92,176.89,80.9]
["bitfinex","SOLUSD",1746937712969,6.45242279,176.92,176.88,12.64709854]
["bitfinex","SOLUSD",1746937713170,12.64709854,176.91,176.86,12.64709854]
["bitfinex","SOLUSD",1746937713470,12.64709854,176.91,176.85,95.06059854]
["bitfinex","SOLUSD",1746937713656,12.64709854,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746937713851,6.45242279,176.92,176.84,18.72339854]
["bitfinex","SOLUSD",1746937714174,12.64709854,176.91,176.86,12.64709854]
["bitfinex","SOLUSD",1746937715367,0.8,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937715859,13.44709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937716757,12.64709854,176.91,176.85,38.64709854]
["bitfinex","SOLUSD",1746937717255,12.64709854,176.91,176.86,12.64709854]
["bitfinex","SOLUSD",1746937717456,19.09954733,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937717780,13.44709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937717975,13.44709854,176.92,176.85,26.0]
["bitfinex","SOLUSD",1746937717976,12.64709854,176.91,176.86,12.64709854]
["bitfinex","SOLUSD",1746937718273,0.8,176.92,176.86,12.64709854]
["bitfinex","SOLUSD",1746937718477,13.44709854,176.92,176.87,12.64709854]
["bitfinex","SOLUSD",1746937718851,12.64709854,176.9,176.84,18.72339854]
["bitfinex","SOLUSD",1746937719053,12.64709854,176.88,176.84,86.9763]
["bitfinex","SOLUSD",1746937721979,12.64709854,176.88,176.84,6.0763]
["bitfinex","SOLUSD",1746937722382,12.64709854,176.87,176.84,6.0763]
["bitfinex","SOLUSD",1746937722595,19.78407099,176.91,176.81,1.5106]
["bitfinex","SOLUSD",1746937722596,40.07321985,176.91,176.81,1.5106]
["bitfinex","SOLUSD",1746937722839,12.64709854,176.86,176.81,14.15769854]
["bitfinex","SOLUSD",1746937723080,12.64709854,176.87,176.81,14.15769854]
["bitfinex","SOLUSD",1746937724282,18.30128829,176.86,176.81,14.15769854]
["bitfinex","SOLUSD",1746937725649,18.30128829,176.86,176.81,1.5106]
["bitfinex","SOLUSD",1746937725855,18.30128829,176.86,176.81,14.15769854]
["bitfinex","SOLUSD",1746937728372,5.65355042,176.88,176.81,14.15769854]
["bitfinex","SOLUSD",1746937728779,12.64709854,176.87,176.81,14.15769854]
["bitfinex","SOLUSD",1746937729802,18.3012801,176.87,176.81,14.15769854]
["bitfinex","SOLUSD",1746937730206,5.65418156,176.87,176.81,14.15769854]
["bitfinex","SOLUSD",1746937730389,12.64709854,176.84,176.8,6.2734]
["bitfinex","SOLUSD",1746937731507,18.30207495,176.84,176.8,6.2734]
["bitfinex","SOLUSD",1746937733511,12.64709854,176.84,176.8,6.2734]
["bitfinex","SOLUSD",1746937734107,12.64709854,176.84,176.79,12.64709854]
["bitfinex","SOLUSD",1746937734313,12.64709854,176.83,176.78,38.64709854]
["bitfinex","SOLUSD",1746937735489,12.64709854,176.83,176.78,26.0]
["bitfinex","SOLUSD",1746937735689,12.64709854,176.83,176.78,38.64709854]
["bitfinex","SOLUSD",1746937737102,12.64709854,176.81,176.78,26.0]
["bitfinex","SOLUSD",1746937737518,12.64709854,176.82,176.78,26.0]
["bitfinex","SOLUSD",1746937738307,12.64709854,176.79,176.76,80.9]
["bitfinex","SOLUSD",1746937738511,12.64709854,176.79,176.74,53.12709854]
["bitfinex","SOLUSD",1746937738813,12.64709854,176.79,176.74,134.02709854]
["bitfinex","SOLUSD",1746937739199,12.64709854,176.8,176.74,134.02709854]
["bitfinex","SOLUSD",1746937739400,12.64709854,176.8,176.75,12.64709854]
["bitfinex","SOLUSD",1746937740422,5.65546883,176.82,176.75,12.64709854]
["bitfinex","SOLUSD",1746937740625,12.64709854,176.81,176.75,12.64709854]
["bitfinex","SOLUSD",1746937740813,12.64709854,176.82,176.77,12.64709854]
["bitfinex","SOLUSD",1746937741015,5.65508678,176.84,176.77,12.64709854]
["bitfinex","SOLUSD",1746937741220,14.44,176.85,176.79,12.64709854]
["bitfinex","SOLUSD",1746937741408,12.64709854,176.84,176.79,12.64709854]
["bitfinex","SOLUSD",1746937741815,12.64709854,176.83,176.78,12.64709854]
["bitfinex","SOLUSD",1746937742415,12.64709854,176.83,176.77,80.9]
["bitfinex","SOLUSD",1746937742617,12.64709854,176.83,176.78,12.64709854]
["bitfinex","SOLUSD",1746937744904,20.0945543,176.85,176.78,12.64709854]
["bitfinex","SOLUSD",1746937745102,12.64709854,176.83,176.77,80.9]
["bitfinex","SOLUSD",1746937745352,12.64709854,176.83,176.79,12.64709854]
["bitfinex","SOLUSD",1746937748729,12.64709854,176.83,176.78,12.64709854]
["bitfinex","SOLUSD",1746937750705,12.64709854,176.82,176.77,93.54709854]
["bitfinex","SOLUSD",1746937753326,12.64709854,176.83,176.78,12.64709854]
["bitfinex","SOLUSD",1746937753702,12.64709854,176.83,176.77,80.9]
["bitfinex","SOLUSD",1746937754109,12.64709854,176.83,176.78,12.64709854]
["bitfinex","SOLUSD",1746937763034,12.64709854,176.84,176.79,12.64709854]
["bitfinex","SOLUSD",1746937765541,12.64709854,176.84,176.77,82.4547]
["bitfinex","SOLUSD",1746937765542,12.64709854,176.83,176.78,12.64709854]
["bitfinex","SOLUSD",1746937765729,20.09456063,176.85,176.78,12.64709854]
["bitfinex","SOLUSD",1746937766038,12.64709854,176.83,176.78,12.64709854]
["bitfinex","SOLUSD",1746937771738,8.10352296,176.83,176.77,90.55822296]
["bitfinex","SOLUSD",1746937773439,8.10352296,176.81,176.77,80.9]
["bitfinex","SOLUSD",1746937773641,8.10352296,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746937773824,8.10352296,176.81,176.75,115.00352296]
["bitfinex","SOLUSD",1746937774745,8.10352296,176.81,176.76,8.10352296]
["bitfinex","SOLUSD",1746937774961,8.10352296,176.81,176.75,106.9]
["bitfinex","SOLUSD",1746937775136,8.10352296,176.81,176.75,115.00352296]
["bitfinex","SOLUSD",1746937775358,8.10352296,176.81,176.76,8.10352296]
["bitfinex","SOLUSD",1746937775648,0.8,176.82,176.76,8.10352296]
["bitfinex","SOLUSD",1746937776028,8.90352296,176.82,176.75,106.9]
["bitfinex","SOLUSD",1746937776227,8.90352296,176.82,176.76,8.10352296]
["bitfinex","SOLUSD",1746937778351,8.90352296,176.82,176.77,8.10352296]
["bitfinex","SOLUSD",1746937779451,0.8,176.82,176.77,8.10352296]
["bitfinex","SOLUSD",1746937779659,8.90352296,176.82,176.77,8.10352296]
["bitfinex","SOLUSD",1746937781327,8.90352296,176.82,176.76,8.10352296]
["bitfinex","SOLUSD",1746937786068,0.8,176.82,176.76,8.10352296]
["bitfinex","SOLUSD",1746937786361,8.90352296,176.82,176.76,8.10352296]
["bitfinex","SOLUSD",1746937787556,8.10352296,176.81,176.76,8.10352296]
["bitfinex","SOLUSD",1746937789150,8.90352296,176.82,176.76,8.10352296]
["bitfinex","SOLUSD",1746937789644,14.55920388,176.82,176.76,8.10352296]
["bitfinex","SOLUSD",1746937790663,8.10352296,176.81,176.76,8.10352296]
["bitfinex","SOLUSD",1746937791258,0.8,176.82,176.79,8.10352296]
["bitfinex","SOLUSD",1746937792433,0.8,176.82,176.75,106.9]
["bitfinex","SOLUSD",1746937792633,0.8,176.82,176.79,8.10352296]
["bitfinex","SOLUSD",1746937793252,0.8,176.82,176.8,8.10352296]
["bitfinex","SOLUSD",1746937793454,0.8,176.82,176.76,0.14216157]
["bitfinex","SOLUSD",1746937793663,0.8,176.82,176.79,8.10352296]
["bitfinex","SOLUSD",1746937793871,0.8,176.82,176.76,81.04216157]
["bitfinex","SOLUSD",1746937793872,0.8,176.82,176.81,8.10352296]
["bitfinex","SOLUSD",1746937794268,0.8,176.82,176.8,8.10352296]
["bitfinex","SOLUSD",1746937796379,0.8,176.82,176.81,8.10352296]
["bitfinex","SOLUSD",1746937797082,26.0,176.84,176.81,8.10352296]
["bitfinex","SOLUSD",1746937797678,26.0,176.87,176.82,8.10352296]
["bitfinex","SOLUSD",1746937798176,26.0,176.86,176.82,8.10352296]
["bitfinex","SOLUSD",1746937802089,13.7571728,176.88,176.82,8.10352296]
["bitfinex","SOLUSD",1746937802293,0.8,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746937802495,26.0,176.9,176.84,8.10352296]
["bitfinex","SOLUSD",1746937802672,8.10352296,176.9,176.85,8.10352296]
["bitfinex","SOLUSD",1746937803878,8.10352296,176.89,176.84,8.10352296]
["bitfinex","SOLUSD",1746937804800,18.64964886,176.95,176.88,8.10352296]
["bitfinex","SOLUSD",1746937805005,13.75451753,176.96,176.91,8.10352296]
["bitfinex","SOLUSD",1746937805206,20.8096,177.02,176.94,8.10352296]
["bitfinex","SOLUSD",1746937805373,8.10352296,177.0,176.94,8.10352296]
["bitfinex","SOLUSD",1746937805568,8.10352296,177.01,176.96,8.10352296]
["bitfinex","SOLUSD",1746937805886,8.10352296,177.03,176.98,8.10352296]
["bitfinex","SOLUSD",1746937806078,8.10352296,176.99,176.94,80.9]
["bitfinex","SOLUSD",1746937806273,8.10352296,176.96,176.92,26.0]
["bitfinex","SOLUSD",1746937806488,8.10352296,176.95,176.92,26.0]
["bitfinex","SOLUSD",1746937807794,12.64429748,176.95,176.92,26.0]
["bitfinex","SOLUSD",1746937808393,12.64429748,176.95,176.85,149.94429748]
["bitfinex","SOLUSD",1746937808394,12.64429748,176.93,176.85,87.4]
["bitfinex","SOLUSD",1746937808697,12.64429748,176.9,176.85,126.04429748]
["bitfinex","SOLUSD",1746937809286,12.64429748,176.91,176.86,12.64429748]
["bitfinex","SOLUSD",1746937809486,12.64429748,176.92,176.87,12.64429748]
["bitfinex","SOLUSD",1746937810999,12.64429748,176.91,176.86,12.64429748]
["bitfinex","SOLUSD",1746937814298,0.8,176.9,176.86,12.64429748]
["bitfinex","SOLUSD",1746937814594,12.64429748,176.91,176.86,12.64429748]
["bitfinex","SOLUSD",1746937814801,18.64964886,176.96,176.9,12.64429748]
["bitfinex","SOLUSD",1746937814996,12.64429748,176.96,176.9,12.64429748]
["bitfinex","SOLUSD",1746937815200,12.64429748,176.92,176.88,26.0]
["bitfinex","SOLUSD",1746937815410,12.64429748,176.91,176.88,26.0]
["bitfinex","SOLUSD",1746937815910,12.64429748,176.92,176.88,26.0]
["bitfinex","SOLUSD",1746937816114,12.64429748,176.91,176.88,26.0]
["bitfinex","SOLUSD",1746937817291,12.64429748,176.92,176.88,26.0]
["bitfinex","SOLUSD",1746937817498,5.65169272,176.94,176.88,26.0]
["bitfinex","SOLUSD",1746937817716,12.64429748,176.92,176.88,26.0]
["bitfinex","SOLUSD",1746937819422,0.8,176.91,176.88,26.0]
["bitfinex","SOLUSD",1746937820926,0.8,176.91,176.88,38.64429748]
["bitfinex","SOLUSD",1746937821422,0.8,176.91,176.88,26.0]
["bitfinex","SOLUSD",1746937821626,0.8,176.91,176.88,38.64429748]
["bitfinex","SOLUSD",1746937825526,13.44429748,176.91,176.88,26.0]
["bitfinex","SOLUSD",1746937827035,0.8,176.91,176.88,26.0]
["bitfinex","SOLUSD",1746937829598,12.64429748,176.92,176.87,12.64429748]
["bitfinex","SOLUSD",1746937829802,8.09468219,176.92,176.87,8.09468219]
["bitfinex","SOLUSD",1746937832704,8.09468219,176.91,176.86,34.09468219]
["bitfinex","SOLUSD",1746937832904,8.09468219,176.91,176.86,114.99468219]
["bitfinex","SOLUSD",1746937834222,8.09468219,176.88,176.84,26.0]
["bitfinex","SOLUSD",1746937834435,8.09468219,176.88,176.84,106.9]
["bitfinex","SOLUSD",1746937835453,8.09468219,176.86,176.82,95.26]
["bitfinex","SOLUSD",1746937835807,8.09468219,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746937836011,8.09468219,176.83,176.8,26.0]
["bitfinex","SOLUSD",1746937836209,8.09468219,176.83,176.8,80.9]
["bitfinex","SOLUSD",1746937837528,8.09468219,176.84,176.8,80.9]
["bitfinex","SOLUSD",1746937837719,12.65952713,176.84,176.8,80.9]
["bitfinex","SOLUSD",1746937838826,5.65388851,176.87,176.77,80.9]
["bitfinex","SOLUSD",1746937838827,12.65952713,176.81,176.77,80.9]
["bitfinex","SOLUSD",1746937839017,12.65952713,176.78,176.73,87.498]
["bitfinex","SOLUSD",1746937839230,12.65952713,176.76,176.73,87.498]
["bitfinex","SOLUSD",1746937839433,12.65952713,176.75,176.73,80.9]
["bitfinex","SOLUSD",1746937839620,12.65952713,176.74,176.69,116.02592713]
["bitfinex","SOLUSD",1746937840150,12.65952713,176.72,176.69,80.9]
["bitfinex","SOLUSD",1746937840452,12.65952713,176.71,176.65,95.10792713]
["bitfinex","SOLUSD",1746937840616,12.65952713,176.7,176.65,95.10792713]
["bitfinex","SOLUSD",1746937841014,12.65952713,176.71,176.66,26.0]
["bitfinex","SOLUSD",1746937841340,12.65952713,176.71,176.65,95.10792713]
["bitfinex","SOLUSD",1746937841652,12.65952713,176.71,176.66,38.65952713]
["bitfinex","SOLUSD",1746937841946,12.65952713,176.71,176.66,12.65952713]
["bitfinex","SOLUSD",1746937843540,12.65952713,176.72,176.65,108.4484]
["bitfinex","SOLUSD",1746937843721,12.65952713,176.66,176.59,6.2396]
["bitfinex","SOLUSD",1746937844039,12.65952713,176.65,176.6,12.65952713]
["bitfinex","SOLUSD",1746937844632,14.32,176.7,176.59,80.9]
["bitfinex","SOLUSD",1746937844633,12.65952713,176.63,176.59,80.9]
["bitfinex","SOLUSD",1746937844834,20.26324886,176.66,176.59,80.9]
["bitfinex","SOLUSD",1746937845039,12.65952713,176.63,176.58,12.65952713]
["bitfinex","SOLUSD",1746937846137,0.8,176.64,176.59,12.65952713]
["bitfinex","SOLUSD",1746937849040,13.45952713,176.64,176.59,12.65952713]
["bitfinex","SOLUSD",1746937849767,0.8,176.64,176.6,12.65952713]
["bitfinex","SOLUSD",1746937851358,12.65952713,176.61,176.54,6.2396]
["bitfinex","SOLUSD",1746937851540,12.65952713,176.59,176.54,6.2396]
["bitfinex","SOLUSD",1746937851747,12.65952713,176.59,176.54,12.65952713]
["bitfinex","SOLUSD",1746937852067,12.65952713,176.59,176.53,12.65952713]
["bitfinex","SOLUSD",1746937852559,12.65952713,176.58,176.53,12.65952713]
["bitfinex","SOLUSD",1746937853462,12.65952713,176.57,176.52,82.5159]
["bitfinex","SOLUSD",1746937853667,12.65952713,176.58,176.53,12.65952713]
["bitfinex","SOLUSD",1746937854351,12.65952713,176.57,176.5,113.0285]
["bitfinex","SOLUSD",1746937854557,12.65952713,176.57,176.52,12.65952713]
["bitfinex","SOLUSD",1746937855065,12.65952713,176.57,176.53,12.65952713]
["bitfinex","SOLUSD",1746937855252,12.65952713,176.58,176.53,12.65952713]
["bitfinex","SOLUSD",1746937856069,12.65952713,176.57,176.52,12.65952713]
["bitfinex","SOLUSD",1746937856643,12.65952713,176.57,176.53,12.65952713]
["bitfinex","SOLUSD",1746937857848,12.65952713,176.57,176.5,113.0285]
["bitfinex","SOLUSD",1746937858043,12.65952713,176.57,176.53,12.65952713]
["bitfinex","SOLUSD",1746937858273,12.65952713,176.58,176.53,12.65952713]
["bitfinex","SOLUSD",1746937858951,26.0,176.62,176.57,12.65952713]
["bitfinex","SOLUSD",1746937859161,0.8,176.64,176.59,12.65952713]
["bitfinex","SOLUSD",1746937859468,12.65952713,176.65,176.6,12.65952713]
["bitfinex","SOLUSD",1746937860265,196.57474886,176.67,176.61,12.65952713]
["bitfinex","SOLUSD",1746937860469,45.62917599,176.67,176.61,12.65952713]
["bitfinex","SOLUSD",1746937860973,45.99979182,176.69,176.64,12.65952713]
["bitfinex","SOLUSD",1746937860974,12.65952713,176.69,176.64,12.65952713]
["bitfinex","SOLUSD",1746937861573,0.8,176.66,176.64,12.65952713]
["bitfinex","SOLUSD",1746937861941,12.65952713,176.69,176.64,12.65952713]
["bitfinex","SOLUSD",1746937862171,12.65952713,176.69,176.63,12.65952713]
["bitfinex","SOLUSD",1746937862557,18.31924276,176.69,176.63,12.65952713]
["bitfinex","SOLUSD",1746937862861,12.65952713,176.68,176.63,12.65952713]
["bitfinex","SOLUSD",1746937863571,12.65952713,176.65,176.57,106.9]
["bitfinex","SOLUSD",1746937863763,12.65952713,176.62,176.56,14.17972713]
["bitfinex","SOLUSD",1746937863953,12.65952713,176.61,176.56,14.17972713]
["bitfinex","SOLUSD",1746937864153,12.65952713,176.6,176.55,6.1402]
["bitfinex","SOLUSD",1746937864362,12.65952713,176.6,176.55,18.79972713]
["bitfinex","SOLUSD",1746937864579,12.65952713,176.6,176.55,44.79972713]
["bitfinex","SOLUSD",1746937864746,12.65952713,176.59,176.55,6.1402]
["bitfinex","SOLUSD",1746937864947,12.65952713,176.59,176.54,107.89952713]
["bitfinex","SOLUSD",1746937865149,12.65952713,176.59,176.54,95.24]
["bitfinex","SOLUSD",1746937865375,12.65952713,176.57,176.52,1.6369]
["bitfinex","SOLUSD",1746937865547,12.65952713,176.57,176.52,14.29642713]
["bitfinex","SOLUSD",1746937865972,20.23024886,176.63,176.4,10.0]
["bitfinex","SOLUSD",1746937866154,31.663797,176.56,176.4,20.43662713]
["bitfinex","SOLUSD",1746937866352,12.65952713,176.51,176.46,12.65952713]
["bitfinex","SOLUSD",1746937866653,18.64964886,176.54,176.4,20.43662713]
["bitfinex","SOLUSD",1746937866857,12.65952713,176.5,176.45,12.65952713]
["bitfinex","SOLUSD",1746937867068,12.65952713,176.51,176.46,12.65952713]
["bitfinex","SOLUSD",1746937867660,12.65952713,176.51,176.44,14.32]
["bitfinex","SOLUSD",1746937867860,20.3302138,176.5,176.45,20.3302138]
["bitfinex","SOLUSD",1746937868269,18.64964886,176.54,176.44,95.22]
["bitfinex","SOLUSD",1746937868467,20.3302138,176.5,176.45,20.3302138]
["bitfinex","SOLUSD",1746937868655,18.64964886,176.54,176.46,20.3302138]
["bitfinex","SOLUSD",1746937868852,18.64964886,176.54,176.47,20.3302138]
["bitfinex","SOLUSD",1746937869077,20.3302138,176.51,176.46,20.3302138]
["bitfinex","SOLUSD",1746937869375,20.3302138,176.5,176.45,20.3302138]
["bitfinex","SOLUSD",1746937869574,18.64964886,176.54,176.46,20.3302138]
["bitfinex","SOLUSD",1746937869962,20.3302138,176.51,176.46,20.3302138]
["bitfinex","SOLUSD",1746937870351,14.32,176.55,176.44,95.22]
["bitfinex","SOLUSD",1746937870551,20.3302138,176.53,176.48,20.3302138]
["bitfinex","SOLUSD",1746937871149,0.8,176.52,176.49,20.3302138]
["bitfinex","SOLUSD",1746937871458,0.8,176.52,176.51,20.3302138]
["bitfinex","SOLUSD",1746937871648,20.3302138,176.57,176.51,20.3302138]
["bitfinex","SOLUSD",1746937871851,20.3302138,176.57,176.52,20.3302138]
["bitfinex","SOLUSD",1746937872049,20.3302138,176.56,176.51,101.2302138]
["bitfinex","SOLUSD",1746937872272,32.96964886,176.62,176.53,20.3302138]
["bitfinex","SOLUSD",1746937872452,20.3302138,176.59,176.53,101.2302138]
["bitfinex","SOLUSD",1746937872657,20.3302138,176.58,176.53,101.2302138]
["bitfinex","SOLUSD",1746937872878,20.3302138,176.58,176.53,80.9]
["bitfinex","SOLUSD",1746937873074,32.96964886,176.62,176.53,80.9]
["bitfinex","SOLUSD",1746937873373,20.3302138,176.59,176.54,20.3302138]
["bitfinex","SOLUSD",1746937873774,14.32,176.62,176.54,20.3302138]
["bitfinex","SOLUSD",1746937873966,20.3302138,176.55,176.53,80.9]
["bitfinex","SOLUSD",1746937874155,20.3302138,176.54,176.51,14.32]
["bitfinex","SOLUSD",1746937874474,20.3302138,176.58,176.49,108.5103]
["bitfinex","SOLUSD",1746937874475,20.3302138,176.52,176.49,108.5103]
["bitfinex","SOLUSD",1746937874676,20.3302138,176.5,176.46,95.22]
["bitfinex","SOLUSD",1746937874983,20.3302138,176.49,176.46,95.22]
["bitfinex","SOLUSD",1746937875157,20.3302138,176.5,176.46,95.22]
["bitfinex","SOLUSD",1746937875884,20.3302138,176.49,176.46,95.22]
["bitfinex","SOLUSD",1746937876060,5.66488412,176.53,176.46,95.22]
["bitfinex","SOLUSD",1746937876256,20.3302138,176.49,176.46,95.22]
["bitfinex","SOLUSD",1746937876467,20.3302138,176.49,176.45,213.5503]
["bitfinex","SOLUSD",1746937876468,20.3302138,176.48,176.43,6.1737]
["bitfinex","SOLUSD",1746937876655,20.3302138,176.44,176.4,82.5103]
["bitfinex","SOLUSD",1746937876869,20.3302138,176.43,176.4,82.5103]
["bitfinex","SOLUSD",1746937877190,20.3302138,176.43,176.4,108.5103]
["bitfinex","SOLUSD",1746937877409,20.3302138,176.44,176.4,108.5103]
["bitfinex","SOLUSD",1746937877884,20.3302138,176.44,176.4,82.5103]
["bitfinex","SOLUSD",1746937878101,20.3302138,176.45,176.4,128.8405138]
["bitfinex","SOLUSD",1746937878272,20.3302138,176.46,176.41,20.3302138]
["bitfinex","SOLUSD",1746937878998,5.66576188,176.5,176.42,20.3302138]
["bitfinex","SOLUSD",1746937879201,20.3302138,176.48,176.42,101.2302138]
["bitfinex","SOLUSD",1746937879402,20.3302138,176.48,176.43,20.3302138]
["bitfinex","SOLUSD",1746937879997,20.3302138,176.49,176.44,20.3302138]
["bitfinex","SOLUSD",1746937880198,5.66510023,176.52,176.44,20.3302138]
["bitfinex","SOLUSD",1746937880377,20.3302138,176.49,176.44,20.3302138]
["bitfinex","SOLUSD",1746937880582,20.3302138,176.48,176.43,20.3302138]
["bitfinex","SOLUSD",1746937881273,20.3302138,176.46,176.42,80.9]
["bitfinex","SOLUSD",1746937881586,20.3302138,176.43,176.42,80.9]
["bitfinex","SOLUSD",1746937882173,20.3302138,176.43,176.4,80.9]
["bitfinex","SOLUSD",1746937882375,20.3302138,176.44,176.4,80.9]
["bitfinex","SOLUSD",1746937882805,1.5372,176.5,176.41,20.3302138]
["bitfinex","SOLUSD",1746937883101,5.66481603,176.53,176.45,20.3302138]
["bitfinex","SOLUSD",1746937883281,20.3302138,176.51,176.46,20.3302138]
["bitfinex","SOLUSD",1746937883464,18.64964886,176.55,176.49,20.3302138]
["bitfinex","SOLUSD",1746937883465,5.66419102,176.55,176.49,20.3302138]
["bitfinex","SOLUSD",1746937883671,20.3302138,176.57,176.51,20.3302138]
["bitfinex","SOLUSD",1746937883872,1.5372,176.58,176.52,20.3302138]
["bitfinex","SOLUSD",1746937884068,1.5372,176.63,176.53,20.3302138]
["bitfinex","SOLUSD",1746937884301,20.3302138,176.61,176.56,20.3302138]
["bitfinex","SOLUSD",1746937884480,25.99183746,176.63,176.58,20.3302138]
["bitfinex","SOLUSD",1746937885815,25.99183746,176.63,176.57,20.3302138]
["bitfinex","SOLUSD",1746937886308,24.31088074,176.64,176.58,20.3302138]
["bitfinex","SOLUSD",1746937886611,20.3302138,176.63,176.53,41.9303]
["bitfinex","SOLUSD",1746937886782,20.3302138,176.63,176.58,20.3302138]
["bitfinex","SOLUSD",1746937887494,25.99177053,176.63,176.58,20.3302138]
["bitfinex","SOLUSD",1746937889394,20.3302138,176.64,176.58,20.3302138]
["bitfinex","SOLUSD",1746937889602,40.31139527,176.65,176.6,20.3302138]
["bitfinex","SOLUSD",1746937889803,128.22351646,176.67,176.62,20.3302138]
["bitfinex","SOLUSD",1746937889804,100.68631646,176.67,176.62,20.3302138]
["bitfinex","SOLUSD",1746937889982,34.6502138,176.68,176.63,20.3302138]
["bitfinex","SOLUSD",1746937890180,14.32,176.68,176.64,20.3302138]
["bitfinex","SOLUSD",1746937890380,14.32,176.68,176.63,20.3302138]
["bitfinex","SOLUSD",1746937890604,34.6502138,176.68,176.63,20.3302138]
["bitfinex","SOLUSD",1746937891803,40.31016717,176.68,176.63,20.3302138]
["bitfinex","SOLUSD",1746937892006,14.32,176.68,176.63,20.3302138]
["bitfinex","SOLUSD",1746937892179,25.98954811,176.7,176.64,20.3302138]
["bitfinex","SOLUSD",1746937892384,25.98954811,176.7,176.65,20.3302138]
["bitfinex","SOLUSD",1746937892597,18.64964886,176.71,176.65,20.3302138]
["bitfinex","SOLUSD",1746937892795,20.3302138,176.71,176.66,20.3302138]
["bitfinex","SOLUSD",1746937892991,20.3302138,176.71,176.65,20.3302138]
["bitfinex","SOLUSD",1746937893381,20.3302138,176.66,176.59,218.2]
["bitfinex","SOLUSD",1746937893582,20.3302138,176.64,176.57,1.6296]
["bitfinex","SOLUSD",1746937893798,20.3302138,176.66,176.6,20.3302138]
["bitfinex","SOLUSD",1746937894115,25.99100237,176.66,176.6,20.3302138]
["bitfinex","SOLUSD",1746937894317,25.99100237,176.66,176.57,1.6296]
["bitfinex","SOLUSD",1746937894318,20.3302138,176.65,176.57,1.6296]
["bitfinex","SOLUSD",1746937894487,20.3302138,176.65,176.59,20.3302138]
["bitfinex","SOLUSD",1746937894686,20.3302138,176.64,176.57,1.6296]
["bitfinex","SOLUSD",1746937894892,20.3302138,176.64,176.59,20.3302138]
["bitfinex","SOLUSD",1746937895383,25.99152211,176.64,176.59,20.3302138]
["bitfinex","SOLUSD",1746937895996,25.98990887,176.69,176.63,20.3302138]
["bitfinex","SOLUSD",1746937896198,14.3,176.7,176.66,20.3302138]
["bitfinex","SOLUSD",1746937896408,14.3,176.7,176.63,80.9]
["bitfinex","SOLUSD",1746937896584,20.3302138,176.69,176.64,20.3302138]
["bitfinex","SOLUSD",1746937896785,34.6302138,176.7,176.65,20.3302138]
["bitfinex","SOLUSD",1746937897199,25.99006002,176.69,176.64,20.3302138]
["bitfinex","SOLUSD",1746937898014,5.65984622,176.69,176.64,20.3302138]
["bitfinex","SOLUSD",1746937898901,20.3302138,176.65,176.63,80.9]
["bitfinex","SOLUSD",1746937899099,20.3302138,176.65,176.6,20.3302138]
["bitfinex","SOLUSD",1746937899819,20.3302138,176.64,176.59,34.6302138]
["bitfinex","SOLUSD",1746937900020,20.3302138,176.64,176.59,20.3302138]
["bitfinex","SOLUSD",1746937900195,38.97986266,176.65,176.6,20.3302138]
["bitfinex","SOLUSD",1746937900917,20.3302138,176.65,176.6,20.3302138]
["bitfinex","SOLUSD",1746937901092,19.96082846,176.66,176.63,20.3302138]
["bitfinex","SOLUSD",1746937901296,19.96082846,176.66,176.58,20.3302138]
["bitfinex","SOLUSD",1746937901297,19.96082846,176.66,176.62,20.3302138]
["bitfinex","SOLUSD",1746937902716,14.3,176.66,176.62,20.3302138]
["bitfinex","SOLUSD",1746937902898,19.96070087,176.66,176.62,20.3302138]
["bitfinex","SOLUSD",1746937903106,19.96070087,176.66,176.61,20.3302138]
["bitfinex","SOLUSD",1746937903704,40.29091467,176.66,176.61,20.3302138]
["bitfinex","SOLUSD",1746937904004,40.29091467,176.66,176.6,20.3302138]
["bitfinex","SOLUSD",1746937905524,34.6302138,176.66,176.61,20.3302138]
["bitfinex","SOLUSD",1746937905712,14.3,176.66,176.63,20.3302138]
["bitfinex","SOLUSD",1746937906020,18.64964886,176.72,176.65,20.3302138]
["bitfinex","SOLUSD",1746937906321,20.3302138,176.7,176.65,20.3302138]
["bitfinex","SOLUSD",1746937907012,25.98954682,176.7,176.65,20.3302138]
["bitfinex","SOLUSD",1746937907895,25.9892737,176.71,176.65,20.3302138]
["bitfinex","SOLUSD",1746937908518,5.65875299,176.72,176.67,20.3302138]
["bitfinex","SOLUSD",1746937908727,14.3,176.73,176.68,20.3302138]
["bitfinex","SOLUSD",1746937908903,34.6302138,176.73,176.68,20.3302138]
["bitfinex","SOLUSD",1746937909919,40.28862563,176.73,176.68,20.3302138]
["bitfinex","SOLUSD",1746937910119,25.98862563,176.73,176.68,20.3302138]
["bitfinex","SOLUSD",1746937910321,20.3302138,176.72,176.67,20.3302138]
["bitfinex","SOLUSD",1746937910513,20.3302138,176.69,176.64,89.0889]
["bitfinex","SOLUSD",1746937910705,20.3302138,176.69,176.64,109.4191138]
["bitfinex","SOLUSD",1746937911118,20.3302138,176.69,176.64,89.0889]
["bitfinex","SOLUSD",1746937911422,20.3302138,176.69,176.64,109.4191138]
["bitfinex","SOLUSD",1746937912025,25.9898513,176.69,176.64,109.4191138]
["bitfinex","SOLUSD",1746937912325,25.9898513,176.69,176.64,89.0889]
["bitfinex","SOLUSD",1746937912523,25.9898513,176.69,176.64,109.4191138]
["bitfinex","SOLUSD",1746937912725,25.9898513,176.69,176.64,89.0889]
["bitfinex","SOLUSD",1746937913024,25.9898513,176.69,176.64,109.4191138]
["bitfinex","SOLUSD",1746937913219,20.3302138,176.7,176.64,109.4191138]
["bitfinex","SOLUSD",1746937913424,20.3302138,176.7,176.65,20.3302138]
["bitfinex","SOLUSD",1746937913726,20.3302138,176.69,176.64,109.4191138]
["bitfinex","SOLUSD",1746937913907,20.3302138,176.69,176.64,28.5191138]
["bitfinex","SOLUSD",1746937914109,0.5,176.69,176.64,28.5191138]
["bitfinex","SOLUSD",1746937914615,0.5,176.69,176.65,20.3302138]
["bitfinex","SOLUSD",1746937915108,26.48985171,176.69,176.64,28.5191138]
["bitfinex","SOLUSD",1746937915316,0.5,176.69,176.64,28.5191138]
["bitfinex","SOLUSD",1746937915930,6.15975456,176.69,176.64,28.5191138]
["bitfinex","SOLUSD",1746937916310,0.5,176.69,176.65,20.3302138]
["bitfinex","SOLUSD",1746937916711,0.5,176.69,176.66,20.3302138]
["bitfinex","SOLUSD",1746937918230,0.5,176.69,176.65,20.3302138]
["bitfinex","SOLUSD",1746937918929,0.5,176.69,176.66,20.3302138]
["bitfinex","SOLUSD",1746937919101,20.3302138,176.72,176.67,20.3302138]
["bitfinex","SOLUSD",1746937919735,5.65770862,176.75,176.67,20.3302138]
["bitfinex","SOLUSD",1746937920033,20.3302138,176.75,176.7,20.3302138]
["bitfinex","SOLUSD",1746937920231,20.3302138,176.74,176.69,20.3302138]
["bitfinex","SOLUSD",1746937920832,20.3302138,176.77,176.72,20.3302138]
["bitfinex","SOLUSD",1746937921140,38.97986266,176.78,176.73,20.3302138]
["bitfinex","SOLUSD",1746937921430,20.3302138,176.78,176.73,20.3302138]
["bitfinex","SOLUSD",1746937921609,25.98693725,176.79,176.74,20.3302138]
["bitfinex","SOLUSD",1746937921809,20.3302138,176.78,176.73,20.3302138]
["bitfinex","SOLUSD",1746937922725,5.65672345,176.79,176.74,20.3302138]
["bitfinex","SOLUSD",1746937922726,20.3302138,176.79,176.74,20.3302138]
["bitfinex","SOLUSD",1746937922913,20.3302138,176.78,176.73,20.3302138]
["bitfinex","SOLUSD",1746937924629,20.3302138,176.78,176.68,26.0]
["bitfinex","SOLUSD",1746937924630,20.3302138,176.74,176.68,106.9]
["bitfinex","SOLUSD",1746937924927,20.3302138,176.69,176.64,82.5495]
["bitfinex","SOLUSD",1746937925124,20.3302138,176.67,176.62,86.9309]
["bitfinex","SOLUSD",1746937925306,20.3302138,176.66,176.62,6.0309]
["bitfinex","SOLUSD",1746937925634,20.3302138,176.68,176.63,20.3302138]
["bitfinex","SOLUSD",1746937925847,25.99004693,176.69,176.64,20.3302138]
["bitfinex","SOLUSD",1746937926136,20.3302138,176.67,176.62,26.3611138]
["bitfinex","SOLUSD",1746937927228,20.3302138,176.66,176.61,101.2302138]
["bitfinex","SOLUSD",1746937927417,20.3302138,176.65,176.61,80.9]
["bitfinex","SOLUSD",1746937927821,20.3302138,176.66,176.61,80.9]
["bitfinex","SOLUSD",1746937928007,20.3302138,176.64,176.58,87.4047]
["bitfinex","SOLUSD",1746937928203,20.3302138,176.63,176.58,6.5047]
["bitfinex","SOLUSD",1746937928433,20.3302138,176.64,176.58,26.8349138]
["bitfinex","SOLUSD",1746937928815,20.3302138,176.64,176.59,20.3302138]
["bitfinex","SOLUSD",1746937929316,25.99172581,176.64,176.59,20.3302138]
["bitfinex","SOLUSD",1746937929837,5.66151201,176.64,176.59,20.3302138]
["bitfinex","SOLUSD",1746937930145,0.5,176.63,176.59,20.3302138]
["bitfinex","SOLUSD",1746937933435,6.16163159,176.63,176.59,20.3302138]
["bitfinex","SOLUSD",1746937933619,0.5,176.63,176.59,20.3302138]
["bitfinex","SOLUSD",1746937935040,0.5,176.63,176.61,20.3302138]
["bitfinex","SOLUSD",1746937935346,0.5,176.63,176.62,20.3302138]
["bitfinex","SOLUSD",1746937938329,0.5,176.63,176.59,20.3302138]
["bitfinex","SOLUSD",1746937938536,20.8302138,176.63,176.58,101.2302138]
["bitfinex","SOLUSD",1746937938736,20.8302138,176.63,176.58,20.3302138]
["bitfinex","SOLUSD",1746937939135,26.49184733,176.63,176.57,26.0]
["bitfinex","SOLUSD",1746937939335,20.3302138,176.62,176.57,46.3302138]
["bitfinex","SOLUSD",1746937940026,26.49184733,176.63,176.58,20.3302138]
["bitfinex","SOLUSD",1746937940348,5.65834889,176.73,176.62,20.3302138]
["bitfinex","SOLUSD",1746937940568,20.3302138,176.7,176.65,20.3302138]
["bitfinex","SOLUSD",1746937940936,20.3302138,176.7,176.64,20.3302138]
["bitfinex","SOLUSD",1746937941351,20.3302138,176.7,176.61,26.0]
["bitfinex","SOLUSD",1746937941535,20.3302138,176.66,176.59,27.6057]
["bitfinex","SOLUSD",1746937941727,20.3302138,176.67,176.61,20.3302138]
["bitfinex","SOLUSD",1746937942333,25.99058804,176.67,176.61,20.3302138]
["bitfinex","SOLUSD",1746937942834,20.3302138,176.62,176.54,7.709]
["bitfinex","SOLUSD",1746937943133,20.3302138,176.6,176.54,7.709]
["bitfinex","SOLUSD",1746937943340,20.3302138,176.58,176.53,34.6302138]
["bitfinex","SOLUSD",1746937943738,20.3302138,176.59,176.54,20.3302138]
["bitfinex","SOLUSD",1746937943931,20.3302138,176.58,176.53,20.3302138]
["bitfinex","SOLUSD",1746937944358,33.00964886,176.63,176.55,20.3302138]
["bitfinex","SOLUSD",1746937944561,33.00964886,176.63,176.56,20.3302138]
["bitfinex","SOLUSD",1746937944562,20.3302138,176.61,176.56,20.3302138]
["bitfinex","SOLUSD",1746937944741,20.3302138,176.6,176.55,20.3302138]
["bitfinex","SOLUSD",1746937945139,20.3302138,176.6,176.51,0.14216157]
["bitfinex","SOLUSD",1746937945453,20.8302138,176.59,176.54,20.3302138]
["bitfinex","SOLUSD",1746937946465,0.5,176.59,176.55,20.3302138]
["bitfinex","SOLUSD",1746937946831,20.3302138,176.6,176.5,114.609]
["bitfinex","SOLUSD",1746937947032,20.3302138,176.6,176.54,20.3302138]
["bitfinex","SOLUSD",1746937947557,18.64964886,176.61,176.55,20.3302138]
["bitfinex","SOLUSD",1746937947855,38.97986266,176.61,176.55,20.3302138]
["bitfinex","SOLUSD",1746937948081,44.64214808,176.61,176.55,20.3302138]
["bitfinex","SOLUSD",1746937948353,20.3302138,176.59,176.54,20.3302138]
["bitfinex","SOLUSD",1746937948556,24.31193428,176.61,176.5,114.609]
["bitfinex","SOLUSD",1746937948557,20.3302138,176.57,176.5,33.709]
["bitfinex","SOLUSD",1746937948861,20.3302138,176.57,176.52,20.3302138]
["bitfinex","SOLUSD",1746937949062,20.3302138,176.58,176.53,20.3302138]
["bitfinex","SOLUSD",1746937949438,20.3302138,176.59,176.53,20.3302138]
["bitfinex","SOLUSD",1746937949647,20.3302138,176.59,176.54,20.3302138]
["bitfinex","SOLUSD",1746937950246,20.3302138,176.58,176.53,20.3302138]
["bitfinex","SOLUSD",1746937950556,20.8302138,176.58,176.53,20.3302138]
["bitfinex","SOLUSD",1746937950751,20.3302138,176.55,176.48,121.2]
["bitfinex","SOLUSD",1746937950953,20.3302138,176.55,176.5,20.3302138]
["bitfinex","SOLUSD",1746937951159,20.3302138,176.53,176.48,20.3302138]
["bitfinex","SOLUSD",1746937951465,20.3302138,176.53,176.47,20.3302138]
["bitfinex","SOLUSD",1746937951838,25.99509912,176.53,176.47,20.3302138]
["bitfinex","SOLUSD",1746937952172,5.66488532,176.53,176.47,20.3302138]
["bitfinex","SOLUSD",1746937952348,25.99509912,176.53,176.47,20.3302138]
["bitfinex","SOLUSD",1746937953565,25.99509912,176.53,176.46,80.9]
["bitfinex","SOLUSD",1746937953971,25.99509912,176.53,176.47,20.3302138]
["bitfinex","SOLUSD",1746937956445,38.97986266,176.52,176.43,95.2]
["bitfinex","SOLUSD",1746937956758,38.97986266,176.52,176.43,34.6302138]
["bitfinex","SOLUSD",1746937956759,20.3302138,176.49,176.43,34.6302138]
["bitfinex","SOLUSD",1746937956955,20.3302138,176.49,176.42,87.238]
["bitfinex","SOLUSD",1746937957260,20.3302138,176.49,176.43,20.3302138]
["bitfinex","SOLUSD",1746937957446,20.3302138,176.49,176.44,20.3302138]
["bitfinex","SOLUSD",1746937958350,14.3,176.51,176.45,20.3302138]
["bitfinex","SOLUSD",1746937958667,20.3302138,176.5,176.45,20.3302138]
["bitfinex","SOLUSD",1746937959164,20.3302138,176.49,176.43,20.3302138]
["bitfinex","SOLUSD",1746937959478,20.3302138,176.49,176.44,20.3302138]
["bitfinex","SOLUSD",1746937960177,38.97986266,176.5,176.45,20.3302138]
["bitfinex","SOLUSD",1746937960379,20.3302138,176.49,176.42,87.238]
["bitfinex","SOLUSD",1746937960563,20.3302138,176.49,176.43,20.3302138]
["bitfinex","SOLUSD",1746937960763,20.3302138,176.47,176.42,26.6682138]
["bitfinex","SOLUSD",1746937961274,18.64964886,176.5,176.42,20.3302138]
["bitfinex","SOLUSD",1746937961561,20.3302138,176.47,176.42,20.3302138]
["bitfinex","SOLUSD",1746937962564,20.3302138,176.43,176.36,80.9]
["bitfinex","SOLUSD",1746937962750,20.3302138,176.4,176.35,108.9039138]
["bitfinex","SOLUSD",1746937963582,20.3302138,176.43,176.38,20.3302138]
["bitfinex","SOLUSD",1746937963880,34.6302138,176.44,176.39,20.3302138]
["bitfinex","SOLUSD",1746937966070,20.3302138,176.43,176.39,20.3302138]
["bitfinex","SOLUSD",1746937966564,14.3,176.44,176.39,20.3302138]
["bitfinex","SOLUSD",1746937966767,14.3,176.44,176.35,88.5737]
["bitfinex","SOLUSD",1746937966768,20.3302138,176.43,176.35,88.5737]
["bitfinex","SOLUSD",1746937966970,20.3302138,176.4,176.35,88.5737]
["bitfinex","SOLUSD",1746937967180,20.3302138,176.4,176.35,108.9039138]
["bitfinex","SOLUSD",1746937967366,20.3302138,176.38,176.34,80.9]
["bitfinex","SOLUSD",1746937967673,20.3302138,176.38,176.33,20.3302138]
["bitfinex","SOLUSD",1746937967978,20.3302138,176.38,176.3,87.0646]
["bitfinex","SOLUSD",1746937968176,20.3302138,176.34,176.3,6.1646]
["bitfinex","SOLUSD",1746937968557,20.3302138,176.31,176.27,80.9]
["bitfinex","SOLUSD",1746937969879,20.3302138,176.32,176.27,101.2302138]
["bitfinex","SOLUSD",1746937970053,18.64964886,176.35,176.28,20.3302138]
["bitfinex","SOLUSD",1746937970368,5.67022,176.36,176.29,20.3302138]
["bitfinex","SOLUSD",1746937970548,5.67022,176.36,176.31,20.3302138]
["bitfinex","SOLUSD",1746937970748,26.0004338,176.36,176.31,20.3302138]
["bitfinex","SOLUSD",1746937970948,26.0004338,176.36,176.27,80.9]
["bitfinex","SOLUSD",1746937970949,20.3302138,176.35,176.3,20.3302138]
["bitfinex","SOLUSD",1746937972076,5.66974101,176.38,176.3,20.3302138]
["bitfinex","SOLUSD",1746937972282,5.66974101,176.38,176.32,20.3302138]
["bitfinex","SOLUSD",1746937972482,20.3302138,176.37,176.32,20.3302138]
["bitfinex","SOLUSD",1746937973273,33.18964886,176.39,176.32,20.3302138]
["bitfinex","SOLUSD",1746937973462,20.3302138,176.37,176.31,20.3302138]
["bitfinex","SOLUSD",1746937974268,33.18964886,176.39,176.31,20.3302138]
["bitfinex","SOLUSD",1746937974458,20.3302138,176.37,176.31,20.3302138]
["bitfinex","SOLUSD",1746937974660,5.66898046,176.4,176.34,20.3302138]
["bitfinex","SOLUSD",1746937975165,20.3302138,176.39,176.34,20.3302138]
["bitfinex","SOLUSD",1746937976252,25.99979084,176.38,176.33,20.3302138]
["bitfinex","SOLUSD",1746937976456,5.66893424,176.4,176.33,20.3302138]
["bitfinex","SOLUSD",1746937976761,20.3302138,176.39,176.34,20.3302138]
["bitfinex","SOLUSD",1746937977152,20.3302138,176.4,176.35,20.3302138]
["bitfinex","SOLUSD",1746937977357,20.3302138,176.39,176.34,20.3302138]
["bitfinex","SOLUSD",1746937978977,20.3302138,176.39,176.32,1.5647]
["bitfinex","SOLUSD",1746937979179,20.3302138,176.39,176.34,20.3302138]
["bitfinex","SOLUSD",1746937979976,25.99920405,176.4,176.35,20.3302138]
["bitfinex","SOLUSD",1746937980282,33.16964886,176.44,176.38,20.3302138]
["bitfinex","SOLUSD",1746937980910,20.3302138,176.43,176.38,20.3302138]
["bitfinex","SOLUSD",1746937981063,20.3302138,176.42,176.37,20.3302138]
["bitfinex","SOLUSD",1746937981468,20.3302138,176.38,176.34,80.9]
["bitfinex","SOLUSD",1746937981687,20.3302138,176.38,176.33,20.3302138]
["bitfinex","SOLUSD",1746937982112,20.3302138,176.36,176.31,80.9]
["bitfinex","SOLUSD",1746937982409,20.3302138,176.36,176.31,101.2302138]
["bitfinex","SOLUSD",1746937983111,24.31890448,176.39,176.33,20.3302138]
["bitfinex","SOLUSD",1746937983287,25.99946942,176.39,176.34,20.3302138]
["bitfinex","SOLUSD",1746937983807,20.3302138,176.38,176.31,80.9]
["bitfinex","SOLUSD",1746937983989,20.3302138,176.38,176.33,20.3302138]
["bitfinex","SOLUSD",1746937984907,25.99982748,176.38,176.31,80.9]
["bitfinex","SOLUSD",1746937985121,25.99982748,176.38,176.33,20.3302138]
["bitfinex","SOLUSD",1746937985413,20.3302138,176.37,176.3,6.1525]
["bitfinex","SOLUSD",1746937985616,20.3302138,176.34,176.29,127.2302138]
["bitfinex","SOLUSD",1746937985795,20.3302138,176.34,176.29,101.2302138]
["bitfinex","SOLUSD",1746937986014,20.3302138,176.32,176.27,1.5386]
["bitfinex","SOLUSD",1746937986310,20.3302138,176.32,176.27,21.8688138]
["bitfinex","SOLUSD",1746937986612,20.3302138,176.31,176.26,107.2814138]
["bitfinex","SOLUSD",1746937986912,20.3302138,176.3,176.26,86.9512]
["bitfinex","SOLUSD",1746937987291,5.6708631,176.34,176.26,86.9512]
["bitfinex","SOLUSD",1746937987495,20.3302138,176.3,176.26,86.9512]
["bitfinex","SOLUSD",1746937987700,20.3302138,176.3,176.26,6.0512]
["bitfinex","SOLUSD",1746937988108,20.3302138,176.29,176.25,26.0]
["bitfinex","SOLUSD",1746937988509,26.002876,176.29,176.22,103.6252]
["bitfinex","SOLUSD",1746937988808,20.3302138,176.27,176.22,28.4954138]
["bitfinex","SOLUSD",1746937989014,20.3302138,176.27,176.22,8.1652]
["bitfinex","SOLUSD",1746937989207,20.3302138,176.28,176.23,20.3302138]
["bitfinex","SOLUSD",1746937990018,20.3302138,176.28,176.22,8.1652]
["bitfinex","SOLUSD",1746937990184,20.3302138,176.25,176.22,6.5771]
["bitfinex","SOLUSD",1746937990382,5.6725771,176.29,176.22,26.9073138]
["bitfinex","SOLUSD",1746937990607,20.3302138,176.28,176.24,20.3302138]
["bitfinex","SOLUSD",1746937990813,26.00301303,176.28,176.23,20.3302138]
["bitfinex","SOLUSD",1746937990992,20.3302138,176.27,176.22,6.5771]
["bitfinex","SOLUSD",1746937991200,20.3302138,176.27,176.22,26.9073138]
["bitfinex","SOLUSD",1746937991502,5.67279923,176.28,176.22,26.9073138]
["bitfinex","SOLUSD",1746937991697,20.3302138,176.28,176.23,20.3302138]
["bitfinex","SOLUSD",1746937992008,5.67251718,176.29,176.22,6.5771]
["bitfinex","SOLUSD",1746937992308,20.3302138,176.28,176.23,20.3302138]
["bitfinex","SOLUSD",1746937993007,14.6,176.32,176.26,20.3302138]
["bitfinex","SOLUSD",1746937993193,20.3302138,176.31,176.26,20.3302138]
["bitfinex","SOLUSD",1746937993391,20.3302138,176.3,176.22,113.4771]
["bitfinex","SOLUSD",1746937993686,20.3302138,176.3,176.25,20.3302138]
["bitfinex","SOLUSD",1746937994011,20.3302138,176.3,176.22,113.4771]
["bitfinex","SOLUSD",1746937994306,20.3302138,176.29,176.22,87.4771]
["bitfinex","SOLUSD",1746937994484,20.3302138,176.27,176.22,101.2302138]
["bitfinex","SOLUSD",1746937994911,20.3302138,176.27,176.22,20.3302138]
["bitfinex","SOLUSD",1746937995119,20.3302138,176.28,176.24,20.3302138]
["bitfinex","SOLUSD",1746937995485,20.31054153,176.35,176.27,20.3302138]
["bitfinex","SOLUSD",1746937995798,20.3302138,176.33,176.28,20.3302138]
["bitfinex","SOLUSD",1746937996304,46.31054153,176.35,176.26,7.8928]
["bitfinex","SOLUSD",1746937996305,20.3302138,176.35,176.26,7.8928]
["bitfinex","SOLUSD",1746937996806,26.0,176.39,176.33,20.3302138]
["bitfinex","SOLUSD",1746937997009,20.3302138,176.38,176.33,20.3302138]
["bitfinex","SOLUSD",1746937997208,25.99988845,176.38,176.33,20.3302138]
["bitfinex","SOLUSD",1746937997813,20.3302138,176.37,176.32,20.3302138]
["bitfinex","SOLUSD",1746937998619,14.68,176.39,176.35,20.3302138]
["bitfinex","SOLUSD",1746937998992,35.0102138,176.39,176.34,20.3302138]
["bitfinex","SOLUSD",1746937999293,20.3302138,176.41,176.36,20.3302138]
["bitfinex","SOLUSD",1746937999490,20.3302138,176.42,176.37,20.3302138]
["bitfinex","SOLUSD",1746937999711,20.3302138,176.43,176.37,20.3302138]
["bitfinex","SOLUSD",1746938000032,20.3302138,176.4,176.34,20.3302138]
["bitfinex","SOLUSD",1746938000197,25.9992527,176.4,176.34,20.3302138]
["bitfinex","SOLUSD",1746938000397,20.3302138,176.38,176.33,46.3302138]
["bitfinex","SOLUSD",1746938000647,20.3302138,176.41,176.36,20.3302138]
["bitfinex","SOLUSD",1746938000800,73.88964886,176.45,176.34,20.3302138]
["bitfinex","SOLUSD",1746938000801,20.3302138,176.39,176.34,20.3302138]
["bitfinex","SOLUSD",1746938001112,20.3302138,176.39,176.33,26.0]
["bitfinex","SOLUSD",1746938001287,20.3302138,176.39,176.34,20.3302138]
["bitfinex","SOLUSD",1746938001491,20.3302138,176.38,176.33,46.3302138]
["bitfinex","SOLUSD",1746938001726,20.3302138,176.39,176.34,20.3302138]
["bitfinex","SOLUSD",1746938001893,46.3302138,176.4,176.35,20.3302138]
["bitfinex","SOLUSD",1746938002092,51.99921598,176.4,176.35,20.3302138]
["bitfinex","SOLUSD",1746938002615,26.0,176.4,176.36,20.3302138]
["bitfinex","SOLUSD",1746938002790,20.3302138,176.43,176.38,20.3302138]
["bitfinex","SOLUSD",1746938002990,46.3302138,176.43,176.38,20.3302138]
["bitfinex","SOLUSD",1746938003416,20.3302138,176.42,176.37,20.3302138]
["bitfinex","SOLUSD",1746938004194,51.99843212,176.43,176.38,20.3302138]
["bitfinex","SOLUSD",1746938004704,20.3302138,176.42,176.36,20.3302138]
["bitfinex","SOLUSD",1746938004897,20.3302138,176.41,176.36,20.3302138]
["bitfinex","SOLUSD",1746938005321,20.3302138,176.39,176.32,0.14216157]
["bitfinex","SOLUSD",1746938005499,26.0,176.4,176.36,20.3302138]
["bitfinex","SOLUSD",1746938006415,25.99820919,176.43,176.38,20.3302138]
["bitfinex","SOLUSD",1746938006732,20.3302138,176.42,176.35,1.595]
["bitfinex","SOLUSD",1746938006901,20.3302138,176.42,176.37,20.3302138]
["bitfinex","SOLUSD",1746938007517,25.99863242,176.42,176.35,1.595]
["bitfinex","SOLUSD",1746938007692,20.3302138,176.39,176.32,81.04216157]
["bitfinex","SOLUSD",1746938007990,20.3302138,176.4,176.35,20.3302138]
["bitfinex","SOLUSD",1746938008911,46.3302138,176.4,176.35,20.3302138]
["bitfinex","SOLUSD",1746938010221,26.0,176.4,176.38,20.3302138]
["bitfinex","SOLUSD",1746938010515,20.3302138,176.42,176.37,20.3302138]
["bitfinex","SOLUSD",1746938010724,46.3302138,176.43,176.38,20.3302138]
["bitfinex","SOLUSD",1746938010901,31.6681014,176.43,176.38,20.3302138]
["bitfinex","SOLUSD",1746938011102,51.9983152,176.43,176.38,20.3302138]
["bitfinex","SOLUSD",1746938012724,46.3302138,176.43,176.38,20.3302138]
["bitfinex","SOLUSD",1746938012904,51.99831162,176.43,176.38,20.3302138]
["bitfinex","SOLUSD",1746938013522,5.66704476,176.46,176.39,20.3302138]
["bitfinex","SOLUSD",1746938013827,46.3302138,176.45,176.4,20.3302138]
["bitfinex","SOLUSD",1746938014211,20.3302138,176.44,176.39,20.3302138]
["bitfinex","SOLUSD",1746938015507,46.3302138,176.45,176.4,20.3302138]
["bitfinex","SOLUSD",1746938015707,26.0,176.45,176.4,20.3302138]
["bitfinex","SOLUSD",1746938015907,46.3302138,176.45,176.4,20.3302138]
["bitfinex","SOLUSD",1746938016433,26.0,176.45,176.42,20.3302138]
["bitfinex","SOLUSD",1746938018233,26.0,176.47,176.39,7.6302]
["bitfinex","SOLUSD",1746938018431,46.3302138,176.47,176.42,20.3302138]
["bitfinex","SOLUSD",1746938019223,26.0,176.47,176.42,20.3302138]
["bitfinex","SOLUSD",1746938019829,51.99704862,176.47,176.42,20.3302138]
["bitfinex","SOLUSD",1746938021140,14.66,176.49,176.39,88.5302]
["bitfinex","SOLUSD",1746938021141,136.1,176.54,176.43,20.3302138]
["bitfinex","SOLUSD",1746938021441,20.3302138,176.51,176.46,20.3302138]
["bitfinex","SOLUSD",1746938021637,26.0,176.5,176.45,20.3302138]
["bitfinex","SOLUSD",1746938021812,46.3302138,176.5,176.45,20.3302138]
["bitfinex","SOLUSD",1746938022837,51.99601676,176.5,176.45,20.3302138]
["bitfinex","SOLUSD",1746938024436,26.0,176.5,176.46,20.3302138]
["bitfinex","SOLUSD",1746938025730,46.3302138,176.53,176.48,20.3302138]
["bitfinex","SOLUSD",1746938027440,51.9951395,176.53,176.48,20.3302138]
["bitfinex","SOLUSD",1746938028233,31.6649257,176.53,176.49,20.3302138]
["bitfinex","SOLUSD",1746938029843,51.9951395,176.53,176.48,20.3302138]
["bitfinex","SOLUSD",1746938031146,31.6649257,176.53,176.49,20.3302138]
["bitfinex","SOLUSD",1746938031340,51.9951395,176.53,176.48,20.3302138]
["bitfinex","SOLUSD",1746938031847,44.37154668,176.53,176.48,12.70662098]
["bitfinex","SOLUSD",1746938032542,31.6649257,176.53,176.49,12.70662098]
["bitfinex","SOLUSD",1746938033435,5.66219353,176.61,176.52,12.70662098]
["bitfinex","SOLUSD",1746938033647,27.20662098,176.64,176.59,12.70662098]
["bitfinex","SOLUSD",1746938033850,14.14943094,176.69,176.6,12.70662098]
["bitfinex","SOLUSD",1746938034015,12.70662098,176.66,176.61,12.70662098]
["bitfinex","SOLUSD",1746938034215,26.0,176.65,176.61,12.70662098]
["bitfinex","SOLUSD",1746938034429,14.5,176.68,176.61,12.70662098]
["bitfinex","SOLUSD",1746938034632,12.70662098,176.66,176.61,12.70662098]
["bitfinex","SOLUSD",1746938034857,26.0,176.65,176.61,12.70662098]
["bitfinex","SOLUSD",1746938035368,5.66024381,176.68,176.64,12.70662098]
["bitfinex","SOLUSD",1746938035578,5.6597532,176.69,176.65,12.70662098]
["bitfinex","SOLUSD",1746938035741,31.6597532,176.69,176.65,20.29064139]
["bitfinex","SOLUSD",1746938036275,5.6589893,176.71,176.65,20.29064139]
["bitfinex","SOLUSD",1746938036450,25.94963069,176.71,176.66,20.29064139]
["bitfinex","SOLUSD",1746938036635,51.94963069,176.71,176.65,20.29064139]
["bitfinex","SOLUSD",1746938036968,20.29064139,176.7,176.65,20.29064139]
["bitfinex","SOLUSD",1746938037259,14.48,176.72,176.64,0.14216157]
["bitfinex","SOLUSD",1746938037462,20.29064139,176.71,176.66,20.29064139]
["bitfinex","SOLUSD",1746938037664,5.6567485,176.78,176.7,20.29064139]
["bitfinex","SOLUSD",1746938037838,5.6567485,176.78,176.68,0.14216157]
["bitfinex","SOLUSD",1746938037839,26.0,176.73,176.71,20.29064139]
["bitfinex","SOLUSD",1746938038467,26.0,176.75,176.71,20.29064139]
["bitfinex","SOLUSD",1746938038761,20.29064139,176.77,176.72,20.29064139]
["bitfinex","SOLUSD",1746938038937,25.94738989,176.78,176.73,20.29064139]
["bitfinex","SOLUSD",1746938039138,20.29064139,176.79,176.74,20.29064139]
["bitfinex","SOLUSD",1746938039338,25.94674998,176.8,176.75,20.29064139]
["bitfinex","SOLUSD",1746938039540,26.0,176.77,176.75,20.29064139]
["bitfinex","SOLUSD",1746938040243,25.94674998,176.8,176.75,20.29064139]
["bitfinex","SOLUSD",1746938040639,19.78862903,176.87,176.79,20.29064139]
["bitfinex","SOLUSD",1746938040967,19.78862903,176.87,176.76,0.14216157]
["bitfinex","SOLUSD",1746938040968,46.29064139,176.83,176.78,20.29064139]
["bitfinex","SOLUSD",1746938041346,25.94611022,176.82,176.76,101.19064139]
["bitfinex","SOLUSD",1746938041552,20.29064139,176.78,176.76,80.9]
["bitfinex","SOLUSD",1746938041857,20.29064139,176.79,176.74,20.29064139]
["bitfinex","SOLUSD",1746938042041,20.29064139,176.81,176.76,20.29064139]
["bitfinex","SOLUSD",1746938042539,5.65546883,176.82,176.76,20.29064139]
["bitfinex","SOLUSD",1746938042858,25.94451146,176.87,176.81,20.29064139]
["bitfinex","SOLUSD",1746938043044,46.29064139,176.86,176.81,20.29064139]
["bitfinex","SOLUSD",1746938043236,26.0,176.86,176.81,20.29064139]
["bitfinex","SOLUSD",1746938043437,26.0,176.86,176.8,20.29064139]
["bitfinex","SOLUSD",1746938043642,20.29064139,176.83,176.77,80.9]
["bitfinex","SOLUSD",1746938043833,20.29064139,176.82,176.77,20.29064139]
["bitfinex","SOLUSD",1746938044232,20.29064139,176.82,176.76,20.29064139]
["bitfinex","SOLUSD",1746938044531,46.29064139,176.84,176.79,20.29064139]
["bitfinex","SOLUSD",1746938044738,26.0,176.84,176.79,20.29064139]
["bitfinex","SOLUSD",1746938044965,46.29064139,176.84,176.79,20.29064139]
["bitfinex","SOLUSD",1746938045569,51.94562636,176.84,176.79,20.29064139]
["bitfinex","SOLUSD",1746938046769,20.29064139,176.85,176.8,20.29064139]
["bitfinex","SOLUSD",1746938047172,25.94531347,176.85,176.8,20.29064139]
["bitfinex","SOLUSD",1746938047775,25.94531347,176.85,176.79,20.29064139]
["bitfinex","SOLUSD",1746938048066,20.29064139,176.81,176.76,101.33280296]
["bitfinex","SOLUSD",1746938048265,20.29064139,176.83,176.78,20.29064139]
["bitfinex","SOLUSD",1746938049068,25.94596134,176.83,176.78,20.29064139]
["bitfinex","SOLUSD",1746938049274,20.29064139,176.82,176.78,20.29064139]
["bitfinex","SOLUSD",1746938049561,20.29064139,176.79,176.74,80.9]
["bitfinex","SOLUSD",1746938049764,20.29064139,176.79,176.74,20.29064139]
["bitfinex","SOLUSD",1746938050148,20.29064139,176.78,176.72,103.6773]
["bitfinex","SOLUSD",1746938050469,20.29064139,176.78,176.73,20.29064139]
["bitfinex","SOLUSD",1746938051270,20.29064139,176.77,176.72,89.1973]
["bitfinex","SOLUSD",1746938051455,20.29064139,176.77,176.72,109.48794139]
["bitfinex","SOLUSD",1746938051649,20.29064139,176.77,176.72,89.1973]
["bitfinex","SOLUSD",1746938051855,20.29064139,176.77,176.72,109.48794139]
["bitfinex","SOLUSD",1746938052362,25.94708332,176.79,176.74,20.29064139]
["bitfinex","SOLUSD",1746938052540,20.29064139,176.78,176.73,20.29064139]
["bitfinex","SOLUSD",1746938053448,20.29064139,176.78,176.72,89.1973]
["bitfinex","SOLUSD",1746938053771,20.29064139,176.78,176.73,20.29064139]
["bitfinex","SOLUSD",1746938054452,33.08964886,176.84,176.76,20.29064139]
["bitfinex","SOLUSD",1746938054453,20.29064139,176.81,176.76,20.29064139]
["bitfinex","SOLUSD",1746938054766,20.29064139,176.83,176.78,20.29064139]
["bitfinex","SOLUSD",1746938055082,34.21078314,176.85,176.76,101.19064139]
["bitfinex","SOLUSD",1746938055377,20.29064139,176.81,176.76,101.19064139]
["bitfinex","SOLUSD",1746938056077,25.94631276,176.82,176.77,20.29064139]
["bitfinex","SOLUSD",1746938056259,5.65567137,176.82,176.77,20.29064139]
["bitfinex","SOLUSD",1746938056569,25.94631276,176.82,176.77,20.29064139]
["bitfinex","SOLUSD",1746938057872,40.34489067,176.86,176.81,20.29064139]
["bitfinex","SOLUSD",1746938058179,40.34489067,176.86,176.82,20.29064139]
["bitfinex","SOLUSD",1746938058367,25.94489067,176.86,176.82,20.29064139]
["bitfinex","SOLUSD",1746938058678,20.29064139,176.85,176.8,20.29064139]
["bitfinex","SOLUSD",1746938059067,5.65424928,176.86,176.78,0.14216157]
["bitfinex","SOLUSD",1746938059068,20.29064139,176.84,176.78,0.14216157]
["bitfinex","SOLUSD",1746938059266,20.29064139,176.84,176.79,20.29064139]
["bitfinex","SOLUSD",1746938059875,25.94524579,176.85,176.8,20.29064139]
["bitfinex","SOLUSD",1746938061354,5.65355042,176.88,176.8,20.29064139]
["bitfinex","SOLUSD",1746938061556,20.29064139,176.85,176.8,20.29064139]
["bitfinex","SOLUSD",1746938061958,20.29064139,176.85,176.78,0.14216157]
["bitfinex","SOLUSD",1746938061959,20.29064139,176.86,176.81,20.29064139]
["bitfinex","SOLUSD",1746938062483,25.94504188,176.86,176.81,20.29064139]
["bitfinex","SOLUSD",1746938063588,20.29064139,176.85,176.8,20.29064139]
["bitfinex","SOLUSD",1746938064878,5.65482922,176.84,176.8,20.29064139]
["bitfinex","SOLUSD",1746938065878,20.29064139,176.83,176.77,46.29064139]
["bitfinex","SOLUSD",1746938066385,20.29064139,176.83,176.78,20.29064139]
["bitfinex","SOLUSD",1746938066678,20.29064139,176.83,176.77,46.29064139]
["bitfinex","SOLUSD",1746938067086,25.94611022,176.82,176.77,46.29064139]
["bitfinex","SOLUSD",1746938067881,25.94583104,176.83,176.78,20.29064139]
["bitfinex","SOLUSD",1746938068206,5.65355042,176.88,176.82,20.29064139]
["bitfinex","SOLUSD",1746938068355,20.29064139,176.87,176.82,20.29064139]
["bitfinex","SOLUSD",1746938069170,25.94483114,176.86,176.78,0.14216157]
["bitfinex","SOLUSD",1746938069350,25.94483114,176.86,176.81,20.29064139]
["bitfinex","SOLUSD",1746938072976,14.13264745,176.9,176.82,20.29064139]
["bitfinex","SOLUSD",1746938073188,20.29064139,176.86,176.82,20.29064139]
["bitfinex","SOLUSD",1746938074384,25.94485986,176.86,176.82,20.29064139]
["bitfinex","SOLUSD",1746938076577,14.13264745,176.9,176.82,20.29064139]
["bitfinex","SOLUSD",1746938076889,5.65291124,176.9,176.85,20.29064139]
["bitfinex","SOLUSD",1746938077104,20.29064139,176.89,176.84,20.29064139]
["bitfinex","SOLUSD",1746938077266,20.29064139,176.89,176.85,20.29064139]
["bitfinex","SOLUSD",1746938077466,20.29064139,176.89,176.84,20.29064139]
["bitfinex","SOLUSD",1746938077678,5.65291124,176.9,176.84,20.29064139]
["bitfinex","SOLUSD",1746938077882,25.94396998,176.89,176.84,20.29064139]
["bitfinex","SOLUSD",1746938079594,20.29064139,176.89,176.84,20.29064139]
["bitfinex","SOLUSD",1746938079793,25.94359029,176.9,176.85,20.29064139]
["bitfinex","SOLUSD",1746938080493,20.29064139,176.89,176.84,20.29064139]
["bitfinex","SOLUSD",1746938082585,25.94398758,176.89,176.84,20.29064139]
["bitfinex","SOLUSD",1746938083894,25.94398758,176.89,176.83,20.43280296]
["bitfinex","SOLUSD",1746938085488,25.94398758,176.89,176.83,0.14216157]
["bitfinex","SOLUSD",1746938085792,25.94398758,176.89,176.83,20.43280296]
["bitfinex","SOLUSD",1746938086673,20.29064139,176.88,176.83,20.43280296]
["bitfinex","SOLUSD",1746938087179,20.29064139,176.89,176.84,20.29064139]
["bitfinex","SOLUSD",1746938087675,12.65323439,176.89,176.84,12.65323439]
["bitfinex","SOLUSD",1746938088805,44.30631883,176.9,176.84,12.65323439]
["bitfinex","SOLUSD",1746938089581,18.30587048,176.91,176.86,12.65323439]
["bitfinex","SOLUSD",1746938090096,12.65323439,176.9,176.85,12.65323439]
["bitfinex","SOLUSD",1746938090800,18.30635553,176.9,176.85,12.65323439]
["bitfinex","SOLUSD",1746938092001,18.30635553,176.9,176.81,107.04216157]
["bitfinex","SOLUSD",1746938092181,12.65323439,176.89,176.84,12.65323439]
["bitfinex","SOLUSD",1746938093302,18.3065503,176.89,176.84,12.65323439]
["bitfinex","SOLUSD",1746938093798,18.23197403,176.89,176.84,12.65323439]
["bitfinex","SOLUSD",1746938095401,12.65323439,176.88,176.81,244.2]
["bitfinex","SOLUSD",1746938095581,12.65323439,176.86,176.81,256.85323439]
["bitfinex","SOLUSD",1746938095781,12.65323439,176.86,176.81,38.65323439]
["bitfinex","SOLUSD",1746938096480,18.30751177,176.86,176.81,38.65323439]
["bitfinex","SOLUSD",1746938097976,12.65323439,176.87,176.81,38.65323439]
["bitfinex","SOLUSD",1746938098224,12.65323439,176.87,176.82,12.65323439]
["bitfinex","SOLUSD",1746938099493,5.65418975,176.86,176.81,26.0]
["bitfinex","SOLUSD",1746938099702,18.30742414,176.86,176.81,38.65323439]
["bitfinex","SOLUSD",1746938100195,18.30742414,176.86,176.81,12.65323439]
["bitfinex","SOLUSD",1746938100594,18.30742414,176.86,176.81,26.0]
["bitfinex","SOLUSD",1746938101608,12.65323439,176.86,176.81,38.65323439]
["bitfinex","SOLUSD",1746938101777,18.30717447,176.87,176.82,12.65323439]
["bitfinex","SOLUSD",1746938102104,12.65323439,176.88,176.83,12.65323439]
["bitfinex","SOLUSD",1746938102286,12.65323439,176.9,176.85,12.65323439]
["bitfinex","SOLUSD",1746938105722,12.65323439,176.91,176.86,12.65323439]
["bitfinex","SOLUSD",1746938105907,18.30591891,176.91,176.86,12.65323439]
["bitfinex","SOLUSD",1746938106208,12.65323439,176.92,176.87,12.65323439]
["bitfinex","SOLUSD",1746938106907,18.30561586,176.92,176.87,12.65323439]
["bitfinex","SOLUSD",1746938107103,18.30561586,176.92,176.86,93.55323439]
["bitfinex","SOLUSD",1746938107417,12.65323439,176.89,176.86,80.9]
["bitfinex","SOLUSD",1746938109714,12.65323439,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746938110006,12.65323439,176.91,176.86,93.55323439]
["bitfinex","SOLUSD",1746938110191,12.65323439,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746938110588,12.65323439,176.88,176.86,80.9]
["bitfinex","SOLUSD",1746938111213,12.65323439,176.89,176.86,80.9]
["bitfinex","SOLUSD",1746938111900,12.65323439,176.89,176.84,106.9]
["bitfinex","SOLUSD",1746938112515,12.65323439,176.88,176.84,106.9]
["bitfinex","SOLUSD",1746938113892,12.65323439,176.89,176.84,119.55323439]
["bitfinex","SOLUSD",1746938114910,5.65195274,176.93,176.86,12.65323439]
["bitfinex","SOLUSD",1746938115215,18.30518713,176.93,176.88,12.65323439]
["bitfinex","SOLUSD",1746938115411,12.65323439,176.94,176.88,93.55323439]
["bitfinex","SOLUSD",1746938115610,12.65323439,176.93,176.88,93.55323439]
["bitfinex","SOLUSD",1746938118417,5.65067525,176.97,176.89,12.65323439]
["bitfinex","SOLUSD",1746938118597,12.65323439,176.94,176.89,93.55323439]
["bitfinex","SOLUSD",1746938119615,5.65135792,176.95,176.9,12.65323439]
["bitfinex","SOLUSD",1746938119616,12.65323439,176.95,176.9,12.65323439]
["bitfinex","SOLUSD",1746938119809,28.42305286,177.02,176.91,12.65323439]
["bitfinex","SOLUSD",1746938119996,6.662,177.04,176.94,12.65323439]
["bitfinex","SOLUSD",1746938119997,18.64964886,177.03,176.94,12.65323439]
["bitfinex","SOLUSD",1746938120199,12.65323439,177.0,176.95,12.65323439]
["bitfinex","SOLUSD",1746938120415,5.64876009,177.03,176.98,12.65323439]
["bitfinex","SOLUSD",1746938120599,18.30199448,177.03,176.98,12.65323439]
["bitfinex","SOLUSD",1746938120800,5.64876009,177.03,176.97,12.65323439]
["bitfinex","SOLUSD",1746938121001,18.30263286,177.01,176.96,12.65323439]
["bitfinex","SOLUSD",1746938121313,12.65323439,177.02,176.97,12.65323439]
["bitfinex","SOLUSD",1746938121717,1.56,177.05,176.96,12.65323439]
["bitfinex","SOLUSD",1746938121718,12.65323439,177.01,176.96,12.65323439]
["bitfinex","SOLUSD",1746938122820,18.30275547,177.01,176.96,12.65323439]
["bitfinex","SOLUSD",1746938124006,18.30275547,177.01,176.96,93.55323439]
["bitfinex","SOLUSD",1746938124207,38.41807584,177.05,176.96,93.55323439]
["bitfinex","SOLUSD",1746938124514,12.65323439,177.02,176.97,12.65323439]
["bitfinex","SOLUSD",1746938124715,12.65323439,177.01,176.97,12.65323439]
["bitfinex","SOLUSD",1746938125227,18.30268883,177.01,176.97,12.65323439]
["bitfinex","SOLUSD",1746938125725,18.30268883,177.01,176.96,93.55323439]
["bitfinex","SOLUSD",1746938127135,18.30268883,177.01,176.96,80.9]
["bitfinex","SOLUSD",1746938127419,18.30268883,177.01,176.96,93.55323439]
["bitfinex","SOLUSD",1746938128823,14.11826485,177.08,177.0,12.65323439]
["bitfinex","SOLUSD",1746938129118,18.30071843,177.07,177.02,12.65323439]
["bitfinex","SOLUSD",1746938129304,18.30071843,177.07,177.01,12.65323439]
["bitfinex","SOLUSD",1746938129305,12.65323439,177.06,177.01,12.65323439]
["bitfinex","SOLUSD",1746938129500,12.65323439,177.05,177.01,12.65323439]
["bitfinex","SOLUSD",1746938131402,18.30114077,177.06,177.01,12.65323439]
["bitfinex","SOLUSD",1746938131603,18.30114077,177.06,177.0,80.9]
["bitfinex","SOLUSD",1746938131604,5.64790638,177.06,177.02,12.65323439]
["bitfinex","SOLUSD",1746938132503,1.56,177.1,177.02,12.65323439]
["bitfinex","SOLUSD",1746938132704,12.65323439,177.08,177.03,12.65323439]
["bitfinex","SOLUSD",1746938133631,5.64719504,177.08,177.03,12.65323439]
["bitfinex","SOLUSD",1746938133932,18.30042943,177.08,177.03,12.65323439]
["bitfinex","SOLUSD",1746938134313,18.30048787,177.08,177.03,12.65323439]
["bitfinex","SOLUSD",1746938135137,12.65323439,177.07,177.02,12.65323439]
["bitfinex","SOLUSD",1746938135304,12.65323439,177.06,177.01,100.17659596]
["bitfinex","SOLUSD",1746938137725,12.65323439,177.07,177.02,12.65323439]
["bitfinex","SOLUSD",1746938138933,12.65323439,177.07,177.02,93.55323439]
["bitfinex","SOLUSD",1746938140535,18.30075767,177.07,177.02,93.55323439]
["bitfinex","SOLUSD",1746938141739,12.65323439,177.08,177.03,12.65323439]
["bitfinex","SOLUSD",1746938141924,12.65323439,177.08,177.03,93.55323439]
["bitfinex","SOLUSD",1746938142236,12.65323439,177.08,177.03,80.9]
["bitfinex","SOLUSD",1746938142533,1.596,177.14,177.07,12.65323439]
["bitfinex","SOLUSD",1746938142714,12.65323439,177.13,177.07,93.55323439]
["bitfinex","SOLUSD",1746938143841,12.65323439,177.12,177.07,80.9]
["bitfinex","SOLUSD",1746938144134,12.65323439,177.11,177.07,80.9]
["bitfinex","SOLUSD",1746938145331,12.65323439,177.12,177.07,80.9]
["bitfinex","SOLUSD",1746938145919,12.65323439,177.11,177.07,80.9]
["bitfinex","SOLUSD",1746938146438,5.64652738,177.1,177.07,80.9]
["bitfinex","SOLUSD",1746938150043,12.65323439,177.1,177.07,80.9]
["bitfinex","SOLUSD",1746938150537,12.65323439,177.12,177.07,93.55323439]
["bitfinex","SOLUSD",1746938150758,12.65323439,177.11,177.07,80.9]
["bitfinex","SOLUSD",1746938153242,18.29972004,177.11,177.07,80.9]
["bitfinex","SOLUSD",1746938157661,14.11275754,177.15,177.07,93.55323439]
["bitfinex","SOLUSD",1746938157954,12.65323439,177.13,177.08,12.65323439]
["bitfinex","SOLUSD",1746938158719,18.29882206,177.13,177.08,12.65323439]
["bitfinex","SOLUSD",1746938159729,5.64501591,177.15,177.1,12.65323439]
["bitfinex","SOLUSD",1746938159926,12.65323439,177.14,177.09,0.14216157]
["bitfinex","SOLUSD",1746938160122,12.65323439,177.13,177.09,0.14216157]
["bitfinex","SOLUSD",1746938160827,5.64493316,177.16,177.1,12.65323439]
["bitfinex","SOLUSD",1746938161145,12.65323439,177.15,177.1,12.65323439]
["bitfinex","SOLUSD",1746938161357,12.65323439,177.14,177.1,12.65323439]
["bitfinex","SOLUSD",1746938162150,18.29850665,177.14,177.1,12.65323439]
["bitfinex","SOLUSD",1746938162343,18.29850665,177.14,177.09,230.99539596]
["bitfinex","SOLUSD",1746938162746,12.65323439,177.13,177.09,218.34216157]
["bitfinex","SOLUSD",1746938164652,12.65323439,177.14,177.09,218.34216157]
["bitfinex","SOLUSD",1746938166153,12.65323439,177.14,177.09,230.99539596]
["bitfinex","SOLUSD",1746938166724,14.10884835,177.2,177.12,12.65323439]
["bitfinex","SOLUSD",1746938166924,12.65323439,177.15,177.12,80.9]
["bitfinex","SOLUSD",1746938167647,12.65323439,177.14,177.12,80.9]
["bitfinex","SOLUSD",1746938168741,12.65323439,177.15,177.12,80.9]
["bitfinex","SOLUSD",1746938169949,12.65323439,177.13,177.12,80.9]
["bitfinex","SOLUSD",1746938170260,25.30646878,177.13,177.1,80.9]
["bitfinex","SOLUSD",1746938170430,12.65323439,177.11,177.04,87.3449]
["bitfinex","SOLUSD",1746938170623,12.65323439,177.05,177.04,87.3449]
["bitfinex","SOLUSD",1746938170820,12.65323439,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746938171542,5.64652738,177.1,177.04,80.9]
["bitfinex","SOLUSD",1746938171752,5.64525234,177.14,177.06,12.65323439]
["bitfinex","SOLUSD",1746938171923,12.65323439,177.1,177.06,80.9]
["bitfinex","SOLUSD",1746938172246,12.65323439,177.1,177.06,218.2]
["bitfinex","SOLUSD",1746938172953,12.65323439,177.08,177.06,218.2]
["bitfinex","SOLUSD",1746938173153,12.65323439,177.08,177.06,80.9]
["bitfinex","SOLUSD",1746938173453,18.30071843,177.07,177.06,80.9]
["bitfinex","SOLUSD",1746938176357,36.95036729,177.07,177.0,80.9]
["bitfinex","SOLUSD",1746938176648,24.2971329,177.07,177.01,11.87]
["bitfinex","SOLUSD",1746938178055,12.65323439,177.03,177.01,11.87]
["bitfinex","SOLUSD",1746938178357,12.65323439,177.03,177.01,92.77]
["bitfinex","SOLUSD",1746938179930,12.65323439,177.04,177.01,92.77]
["bitfinex","SOLUSD",1746938180960,12.65323439,177.02,177.01,92.77]
["bitfinex","SOLUSD",1746938181155,12.65323439,177.02,177.01,11.87]
["bitfinex","SOLUSD",1746938182057,45.54288325,177.02,177.01,11.87]
["bitfinex","SOLUSD",1746938182241,18.64964886,177.01,176.92,80.9]
["bitfinex","SOLUSD",1746938182439,12.65323439,176.94,176.92,80.9]
["bitfinex","SOLUSD",1746938182747,12.65323439,176.93,176.89,87.496]
["bitfinex","SOLUSD",1746938182948,12.65323439,176.9,176.89,80.9]
["bitfinex","SOLUSD",1746938183145,12.65323439,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746938183438,19.88939833,177.01,176.92,12.65323439]
["bitfinex","SOLUSD",1746938183633,12.65323439,176.97,176.92,230.85323439]
["bitfinex","SOLUSD",1746938184256,12.65323439,176.94,176.92,218.2]
["bitfinex","SOLUSD",1746938184434,12.65323439,176.93,176.92,218.2]
["bitfinex","SOLUSD",1746938184636,12.65323439,176.93,176.87,26.0]
["bitfinex","SOLUSD",1746938184831,12.65323439,176.91,176.87,244.2]
["bitfinex","SOLUSD",1746938185440,12.65323439,176.9,176.87,244.2]
["bitfinex","SOLUSD",1746938185859,12.65323439,176.89,176.87,80.9]
["bitfinex","SOLUSD",1746938186041,12.65323439,176.9,176.85,127.66673439]
["bitfinex","SOLUSD",1746938187340,12.65323439,176.93,176.88,12.65323439]
["bitfinex","SOLUSD",1746938187555,12.65323439,176.93,176.88,93.55323439]
["bitfinex","SOLUSD",1746938187754,12.65323439,176.94,176.89,12.65323439]
["bitfinex","SOLUSD",1746938187972,12.65323439,176.94,176.88,106.9]
["bitfinex","SOLUSD",1746938188141,12.65323439,176.93,176.88,119.55323439]
["bitfinex","SOLUSD",1746938188452,12.65323439,176.89,176.88,80.9]
["bitfinex","SOLUSD",1746938188767,12.65323439,176.9,176.88,80.9]
["bitfinex","SOLUSD",1746938189058,12.65323439,176.91,176.88,80.9]
["bitfinex","SOLUSD",1746938190453,12.65323439,176.9,176.88,80.9]
["bitfinex","SOLUSD",1746938191052,44.64964886,176.97,176.88,80.9]
["bitfinex","SOLUSD",1746938191053,5.65191336,176.94,176.88,80.9]
["bitfinex","SOLUSD",1746938191258,12.65323439,176.91,176.88,80.9]
["bitfinex","SOLUSD",1746938191641,38.65323439,176.91,176.88,80.9]
["bitfinex","SOLUSD",1746938194065,26.0,176.91,176.88,80.9]
["bitfinex","SOLUSD",1746938194277,26.0,176.93,176.89,12.65323439]
["bitfinex","SOLUSD",1746938194489,12.65323439,176.94,176.89,12.65323439]
["bitfinex","SOLUSD",1746938194644,14.24,176.97,176.91,12.65323439]
["bitfinex","SOLUSD",1746938194947,12.65323439,176.96,176.91,12.65323439]
["bitfinex","SOLUSD",1746938195144,12.65323439,176.95,176.9,12.65323439]
["bitfinex","SOLUSD",1746938195842,12.65323439,176.95,176.9,149.95323439]
["bitfinex","SOLUSD",1746938196157,12.65323439,176.95,176.9,230.85323439]
["bitfinex","SOLUSD",1746938196341,12.65323439,176.92,176.9,218.2]
["bitfinex","SOLUSD",1746938196539,12.65323439,176.91,176.86,119.55323439]
["bitfinex","SOLUSD",1746938198064,12.65323439,176.89,176.86,80.9]
["bitfinex","SOLUSD",1746938202467,12.65323439,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746938203479,12.65323439,176.88,176.86,80.9]
["bitfinex","SOLUSD",1746938203645,12.65323439,176.87,176.86,80.9]
["bitfinex","SOLUSD",1746938203973,12.65323439,176.87,176.82,89.59944886]
["bitfinex","SOLUSD",1746938204148,12.65323439,176.85,176.82,89.59944886]
["bitfinex","SOLUSD",1746938204539,12.65323439,176.83,176.82,8.69944886]
["bitfinex","SOLUSD",1746938208298,32.88964886,176.87,176.82,8.69944886]
["bitfinex","SOLUSD",1746938208472,12.65323439,176.85,176.82,8.69944886]
["bitfinex","SOLUSD",1746938208869,12.65323439,176.86,176.82,8.69944886]
["bitfinex","SOLUSD",1746938209081,12.65323439,176.84,176.82,8.69944886]
["bitfinex","SOLUSD",1746938209258,12.65323439,176.83,176.82,8.69944886]
["bitfinex","SOLUSD",1746938210564,36.95803226,176.83,176.82,8.69944886]
["bitfinex","SOLUSD",1746938211876,36.95803226,176.83,176.77,101.16249559]
["bitfinex","SOLUSD",1746938211877,20.26249559,176.83,176.77,101.16249559]
["bitfinex","SOLUSD",1746938212656,18.64964886,176.86,176.78,20.26249559]
["bitfinex","SOLUSD",1746938212990,20.26249559,176.85,176.8,20.26249559]
["bitfinex","SOLUSD",1746938213485,20.26249559,176.86,176.81,20.26249559]
["bitfinex","SOLUSD",1746938213668,20.26249559,176.86,176.81,101.16249559]
["bitfinex","SOLUSD",1746938213873,20.26249559,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746938214692,20.26249559,176.87,176.82,20.26249559]
["bitfinex","SOLUSD",1746938214869,20.26249559,176.9,176.85,20.26249559]
["bitfinex","SOLUSD",1746938215070,20.26249559,176.9,176.85,101.16249559]
["bitfinex","SOLUSD",1746938215592,20.26249559,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746938217691,20.26249559,176.88,176.85,80.9]
["bitfinex","SOLUSD",1746938217989,20.26249559,176.86,176.85,80.9]
["bitfinex","SOLUSD",1746938218191,20.26249559,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938218489,20.26249559,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938220086,20.26249559,176.87,176.82,101.16249559]
["bitfinex","SOLUSD",1746938220288,18.64964886,176.9,176.84,20.26249559]
["bitfinex","SOLUSD",1746938220488,44.64964886,176.91,176.84,20.26249559]
["bitfinex","SOLUSD",1746938220489,26.0,176.91,176.85,20.26249559]
["bitfinex","SOLUSD",1746938220786,20.26249559,176.9,176.85,20.26249559]
["bitfinex","SOLUSD",1746938221168,20.26249559,176.9,176.84,101.16249559]
["bitfinex","SOLUSD",1746938221791,20.26249559,176.91,176.85,20.26249559]
["bitfinex","SOLUSD",1746938221992,20.26249559,176.91,176.86,20.26249559]
["bitfinex","SOLUSD",1746938222201,20.26249559,176.91,176.84,80.9]
["bitfinex","SOLUSD",1746938222202,20.26249559,176.9,176.85,20.26249559]
["bitfinex","SOLUSD",1746938223692,20.26249559,176.91,176.86,20.26249559]
["bitfinex","SOLUSD",1746938223895,20.26249559,176.93,176.87,20.26249559]
["bitfinex","SOLUSD",1746938224196,20.26249559,176.93,176.88,20.26249559]
["bitfinex","SOLUSD",1746938224401,19.89098333,176.97,176.89,20.26249559]
["bitfinex","SOLUSD",1746938224402,20.26249559,176.94,176.89,20.26249559]
["bitfinex","SOLUSD",1746938224577,20.26249559,176.94,176.89,101.16249559]
["bitfinex","SOLUSD",1746938225827,20.26249559,176.9,176.89,80.9]
["bitfinex","SOLUSD",1746938226007,20.26249559,176.9,176.87,80.9]
["bitfinex","SOLUSD",1746938226306,20.26249559,176.88,176.87,80.9]
["bitfinex","SOLUSD",1746938226610,20.26249559,176.88,176.84,80.9]
["bitfinex","SOLUSD",1746938226908,20.26249559,176.87,176.84,80.9]
["bitfinex","SOLUSD",1746938227105,40.04321887,176.94,176.84,80.9]
["bitfinex","SOLUSD",1746938227106,20.26249559,176.85,176.84,80.9]
["bitfinex","SOLUSD",1746938227408,25.91707128,176.85,176.8,87.3088]
["bitfinex","SOLUSD",1746938227702,20.26249559,176.82,176.8,80.9]
["bitfinex","SOLUSD",1746938227912,5.65425394,176.86,176.8,80.9]
["bitfinex","SOLUSD",1746938228101,20.26249559,176.87,176.82,20.26249559]
["bitfinex","SOLUSD",1746938228408,20.26249559,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938228579,20.26249559,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938228774,20.26249559,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938228976,20.26249559,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938229290,20.26249559,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746938231001,5.65424383,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938231181,20.26249559,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746938231687,20.26249559,176.83,176.82,80.9]
["bitfinex","SOLUSD",1746938231999,20.26249559,176.83,176.77,244.34216157]
["bitfinex","SOLUSD",1746938232175,20.26249559,176.81,176.77,244.34216157]
["bitfinex","SOLUSD",1746938233398,25.91831463,176.81,176.77,80.9]
["bitfinex","SOLUSD",1746938233693,20.26249559,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746938234280,20.26249559,176.79,176.77,80.9]
["bitfinex","SOLUSD",1746938234492,20.26249559,176.79,176.76,6.0254]
["bitfinex","SOLUSD",1746938234493,20.26249559,176.79,176.76,86.9254]
["bitfinex","SOLUSD",1746938236594,20.26249559,176.8,176.76,86.9254]
["bitfinex","SOLUSD",1746938239087,25.9186138,176.8,176.76,86.9254]
["bitfinex","SOLUSD",1746938240909,18.64964886,176.84,176.77,20.26249559]
["bitfinex","SOLUSD",1746938241204,19.87455272,176.85,176.79,20.26249559]
["bitfinex","SOLUSD",1746938241382,18.64964886,176.87,176.82,20.26249559]
["bitfinex","SOLUSD",1746938241586,38.91214445,176.87,176.82,80.9]
["bitfinex","SOLUSD",1746938241785,20.26249559,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938241987,38.91214445,176.87,176.82,101.16249559]
["bitfinex","SOLUSD",1746938242407,5.65418975,176.86,176.82,101.16249559]
["bitfinex","SOLUSD",1746938243182,25.91668534,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938243378,25.91715489,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938243580,20.26249559,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746938243878,20.26249559,176.83,176.82,80.9]
["bitfinex","SOLUSD",1746938244081,20.26249559,176.83,176.78,101.16249559]
["bitfinex","SOLUSD",1746938244298,5.6546593,176.85,176.78,101.16249559]
["bitfinex","SOLUSD",1746938244299,20.26249559,176.82,176.78,80.9]
["bitfinex","SOLUSD",1746938244486,20.26249559,176.79,176.78,80.9]
["bitfinex","SOLUSD",1746938244690,20.26249559,176.79,176.76,80.9]
["bitfinex","SOLUSD",1746938245310,14.2,176.82,176.74,80.9]
["bitfinex","SOLUSD",1746938245311,20.26249559,176.78,176.74,80.9]
["bitfinex","SOLUSD",1746938245491,20.26249559,176.77,176.75,3.43]
["bitfinex","SOLUSD",1746938245812,5.65610859,176.8,176.75,84.33]
["bitfinex","SOLUSD",1746938245813,20.26249559,176.79,176.75,84.33]
["bitfinex","SOLUSD",1746938246017,20.26249559,176.79,176.75,80.9]
["bitfinex","SOLUSD",1746938247212,20.26249559,176.78,176.75,80.9]
["bitfinex","SOLUSD",1746938250618,20.26249559,176.77,176.75,80.9]
["bitfinex","SOLUSD",1746938250806,20.26249559,176.76,176.75,80.9]
["bitfinex","SOLUSD",1746938251311,20.26249559,176.76,176.7,88.7989]
["bitfinex","SOLUSD",1746938251500,20.26249559,176.73,176.71,3.43]
["bitfinex","SOLUSD",1746938251818,20.26249559,176.73,176.7,88.7989]
["bitfinex","SOLUSD",1746938252716,20.26249559,176.74,176.7,88.7989]
["bitfinex","SOLUSD",1746938253501,20.26249559,176.73,176.7,88.7989]
["bitfinex","SOLUSD",1746938253901,20.26249559,176.73,176.7,80.9]
["bitfinex","SOLUSD",1746938254594,31.65777913,176.75,176.67,80.9]
["bitfinex","SOLUSD",1746938254595,20.26249559,176.71,176.67,80.9]
["bitfinex","SOLUSD",1746938254822,20.26249559,176.72,176.66,115.38249559]
["bitfinex","SOLUSD",1746938255714,20.26249559,176.71,176.66,115.38249559]
["bitfinex","SOLUSD",1746938255897,20.26249559,176.71,176.66,95.12]
["bitfinex","SOLUSD",1746938256099,20.26249559,176.71,176.66,115.38249559]
["bitfinex","SOLUSD",1746938256494,20.26249559,176.72,176.66,95.12]
["bitfinex","SOLUSD",1746938256700,20.26249559,176.77,176.71,20.26249559]
["bitfinex","SOLUSD",1746938256922,20.26249559,176.77,176.72,20.26249559]
["bitfinex","SOLUSD",1746938257420,20.26249559,176.77,176.71,80.9]
["bitfinex","SOLUSD",1746938257599,32.84964886,176.78,176.71,101.16249559]
["bitfinex","SOLUSD",1746938257600,20.26249559,176.76,176.71,101.16249559]
["bitfinex","SOLUSD",1746938257802,20.26249559,176.77,176.72,20.26249559]
["bitfinex","SOLUSD",1746938260119,14.2,176.78,176.71,101.16249559]
["bitfinex","SOLUSD",1746938260120,20.26249559,176.76,176.71,101.16249559]
["bitfinex","SOLUSD",1746938261728,20.26249559,176.77,176.72,20.26249559]
["bitfinex","SOLUSD",1746938261931,20.26249559,176.77,176.72,101.16249559]
["bitfinex","SOLUSD",1746938262817,14.2,176.78,176.73,20.26249559]
["bitfinex","SOLUSD",1746938263026,34.46249559,176.78,176.72,80.9]
["bitfinex","SOLUSD",1746938263199,20.26249559,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746938263522,14.2,176.78,176.74,20.26249559]
["bitfinex","SOLUSD",1746938263823,20.26249559,176.8,176.75,20.26249559]
["bitfinex","SOLUSD",1746938263999,20.26249559,176.8,176.75,80.9]
["bitfinex","SOLUSD",1746938264199,20.26249559,176.8,176.75,101.16249559]
["bitfinex","SOLUSD",1746938265107,20.26249559,176.81,176.76,20.26249559]
["bitfinex","SOLUSD",1746938265302,20.26249559,176.82,176.77,20.26249559]
["bitfinex","SOLUSD",1746938265621,20.26249559,176.81,176.76,101.16249559]
["bitfinex","SOLUSD",1746938265922,20.26249559,176.8,176.76,80.9]
["bitfinex","SOLUSD",1746938267732,20.26249559,176.78,176.76,80.9]
["bitfinex","SOLUSD",1746938268236,20.26249559,176.77,176.76,80.9]
["bitfinex","SOLUSD",1746938268533,18.64964886,176.81,176.76,80.9]
["bitfinex","SOLUSD",1746938268534,20.26249559,176.78,176.76,80.9]
["bitfinex","SOLUSD",1746938268836,20.26249559,176.79,176.76,80.9]
["bitfinex","SOLUSD",1746938269129,24.30476974,176.84,176.77,20.26249559]
["bitfinex","SOLUSD",1746938269326,20.26249559,176.83,176.77,101.16249559]
["bitfinex","SOLUSD",1746938269542,20.26249559,176.81,176.77,80.9]
["bitfinex","SOLUSD",1746938273438,20.26249559,176.85,176.8,20.26249559]
["bitfinex","SOLUSD",1746938273814,20.26249559,176.86,176.81,20.26249559]
["bitfinex","SOLUSD",1746938274033,20.26249559,176.86,176.81,101.16249559]
["bitfinex","SOLUSD",1746938274737,20.26249559,176.82,176.77,80.9]
["bitfinex","SOLUSD",1746938274907,20.26249559,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746938275314,20.26249559,176.81,176.77,80.9]
["bitfinex","SOLUSD",1746938277039,20.26249559,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746938277748,20.26249559,176.78,176.75,80.9]
["bitfinex","SOLUSD",1746938277947,20.26249559,176.77,176.75,80.9]
["bitfinex","SOLUSD",1746938278522,20.26249559,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746938280648,20.26249559,176.77,176.73,80.9]
["bitfinex","SOLUSD",1746938285444,20.26249559,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746938285629,20.26249559,176.74,176.73,80.9]
["bitfinex","SOLUSD",1746938286144,5.65714591,176.77,176.73,80.9]
["bitfinex","SOLUSD",1746938286453,20.26249559,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746938286614,20.26249559,176.77,176.73,80.9]
["bitfinex","SOLUSD",1746938289156,20.26249559,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746938289447,20.26249559,176.75,176.73,80.9]
["bitfinex","SOLUSD",1746938289665,5.65657494,176.79,176.73,80.9]
["bitfinex","SOLUSD",1746938289842,20.26249559,176.77,176.73,80.9]
["bitfinex","SOLUSD",1746938290563,20.26249559,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746938290848,20.26249559,176.76,176.65,18.699833]
["bitfinex","SOLUSD",1746938290849,26.0,176.63,176.49,6.55]
["bitfinex","SOLUSD",1746938291056,20.26249559,176.57,176.49,6.55]
["bitfinex","SOLUSD",1746938291261,20.26249559,176.56,176.49,6.55]
["bitfinex","SOLUSD",1746938291443,46.26249559,176.56,176.49,6.55]
["bitfinex","SOLUSD",1746938291952,20.26249559,176.56,176.52,17.39889772]
["bitfinex","SOLUSD",1746938294256,34.44249559,176.56,176.5,0.14216157]
["bitfinex","SOLUSD",1746938294436,34.44249559,176.56,176.49,26.81249559]
["bitfinex","SOLUSD",1746938294437,34.44249559,176.56,176.49,6.55]
["bitfinex","SOLUSD",1746938294638,20.26249559,176.53,176.5,0.14216157]
["bitfinex","SOLUSD",1746938295056,20.26249559,176.54,176.5,0.14216157]
["bitfinex","SOLUSD",1746938295253,20.26249559,176.54,176.5,3.67216157]
["bitfinex","SOLUSD",1746938296462,20.26249559,176.54,176.5,0.14216157]
["bitfinex","SOLUSD",1746938296846,14.18,176.57,176.5,0.14216157]
["bitfinex","SOLUSD",1746938297247,20.26249559,176.54,176.5,0.14216157]
["bitfinex","SOLUSD",1746938297449,14.18,176.57,176.5,0.14216157]
["bitfinex","SOLUSD",1746938297655,20.26249559,176.54,176.5,0.14216157]
["bitfinex","SOLUSD",1746938297847,20.26249559,176.54,176.5,218.34216157]
["bitfinex","SOLUSD",1746938299573,20.26249559,176.54,176.51,3.53]
["bitfinex","SOLUSD",1746938300069,5.662169,176.62,176.52,0.14216157]
["bitfinex","SOLUSD",1746938300261,14.18,176.61,176.52,101.30465716]
["bitfinex","SOLUSD",1746938300444,20.26249559,176.56,176.52,81.04216157]
["bitfinex","SOLUSD",1746938300877,20.26249559,176.56,176.52,84.57216157]
["bitfinex","SOLUSD",1746938301245,20.26249559,176.55,176.52,84.43]
["bitfinex","SOLUSD",1746938303866,20.26249559,176.53,176.52,84.43]
["bitfinex","SOLUSD",1746938304354,20.26249559,176.53,176.52,3.53]
["bitfinex","SOLUSD",1746938305464,20.26249559,176.53,176.5,0.17]
["bitfinex","SOLUSD",1746938305664,20.26249559,176.51,176.5,0.17]
["bitfinex","SOLUSD",1746938305866,20.26249559,176.51,176.5,81.07]
["bitfinex","SOLUSD",1746938306971,38.91214445,176.51,176.5,0.17]
["bitfinex","SOLUSD",1746938307277,18.64964886,176.51,176.5,0.17]
["bitfinex","SOLUSD",1746938307483,38.91214445,176.51,176.5,0.17]
["bitfinex","SOLUSD",1746938307778,44.57754584,176.51,176.5,0.17]
["bitfinex","SOLUSD",1746938308152,38.91214445,176.51,176.5,0.17]
["bitfinex","SOLUSD",1746938310581,18.64964886,176.5,176.42,80.9]
["bitfinex","SOLUSD",1746938310767,20.26249559,176.43,176.42,80.9]
["bitfinex","SOLUSD",1746938311478,18.64964886,176.48,176.42,80.9]
["bitfinex","SOLUSD",1746938311787,20.26249559,176.43,176.42,80.9]
["bitfinex","SOLUSD",1746938313878,14.5,176.46,176.42,80.9]
["bitfinex","SOLUSD",1746938314255,20.26249559,176.44,176.42,80.9]
["bitfinex","SOLUSD",1746938315896,20.26249559,176.43,176.42,80.9]
["bitfinex","SOLUSD",1746938316062,14.5,176.46,176.42,80.9]
["bitfinex","SOLUSD",1746938316266,20.26249559,176.44,176.42,80.9]
["bitfinex","SOLUSD",1746938316468,14.5,176.46,176.42,80.9]
["bitfinex","SOLUSD",1746938316879,20.26249559,176.43,176.42,80.9]
["bitfinex","SOLUSD",1746938317075,14.5,176.46,176.42,80.9]
["bitfinex","SOLUSD",1746938317273,20.26249559,176.43,176.42,80.9]
["bitfinex","SOLUSD",1746938318167,33.18964886,176.5,176.42,80.9]
["bitfinex","SOLUSD",1746938318361,20.26249559,176.47,176.42,80.9]
["bitfinex","SOLUSD",1746938318568,33.18964886,176.5,176.42,80.9]
["bitfinex","SOLUSD",1746938318751,18.64964886,176.5,176.42,80.9]
["bitfinex","SOLUSD",1746938318959,20.26249559,176.48,176.43,20.26249559]
["bitfinex","SOLUSD",1746938319154,18.64964886,176.55,176.43,218.34216157]
["bitfinex","SOLUSD",1746938319377,20.26249559,176.48,176.43,238.60465716]
["bitfinex","SOLUSD",1746938320768,20.26249559,176.49,176.43,238.60465716]
["bitfinex","SOLUSD",1746938321082,20.26249559,176.48,176.43,238.46249559]
["bitfinex","SOLUSD",1746938321290,20.26249559,176.47,176.43,218.2]
["bitfinex","SOLUSD",1746938322485,20.26249559,176.48,176.43,238.46249559]
["bitfinex","SOLUSD",1746938323188,18.64964886,176.51,176.43,238.46249559]
["bitfinex","SOLUSD",1746938323414,20.26249559,176.49,176.44,20.26249559]
["bitfinex","SOLUSD",1746938323775,20.26249559,176.51,176.45,21.80679559]
["bitfinex","SOLUSD",1746938324085,18.64964886,176.53,176.45,21.80679559]
["bitfinex","SOLUSD",1746938324086,20.26249559,176.52,176.47,20.26249559]
["bitfinex","SOLUSD",1746938324272,20.26249559,176.51,176.47,80.9]
["bitfinex","SOLUSD",1746938324478,20.26249559,176.49,176.47,80.9]
["bitfinex","SOLUSD",1746938325694,20.34494017,176.53,176.47,84.11]
["bitfinex","SOLUSD",1746938325895,20.26249559,176.5,176.47,84.11]
["bitfinex","SOLUSD",1746938326191,20.26249559,176.51,176.47,80.9]
["bitfinex","SOLUSD",1746938326569,20.26249559,176.5,176.47,80.9]
["bitfinex","SOLUSD",1746938328400,5.66451481,176.54,176.47,80.9]
["bitfinex","SOLUSD",1746938328699,20.26249559,176.5,176.47,80.9]
["bitfinex","SOLUSD",1746938330096,20.26249559,176.51,176.47,80.9]
["bitfinex","SOLUSD",1746938330914,5.66451667,176.54,176.47,80.9]
["bitfinex","SOLUSD",1746938331192,20.26249559,176.57,176.51,20.26249559]
["bitfinex","SOLUSD",1746938331390,20.26249559,176.55,176.51,80.9]
["bitfinex","SOLUSD",1746938331897,20.26249559,176.54,176.51,80.9]
["bitfinex","SOLUSD",1746938332280,20.26249559,176.55,176.51,80.9]
["bitfinex","SOLUSD",1746938332487,5.66347624,176.57,176.51,80.9]
["bitfinex","SOLUSD",1746938332699,20.26249559,176.55,176.51,80.9]
["bitfinex","SOLUSD",1746938333875,20.26249559,176.54,176.51,80.9]
["bitfinex","SOLUSD",1746938334197,20.26249559,176.52,176.51,80.9]
["bitfinex","SOLUSD",1746938334378,22.36533158,176.52,176.51,80.9]
["bitfinex","SOLUSD",1746938334694,41.01498044,176.52,176.46,80.9]
["bitfinex","SOLUSD",1746938334896,20.26249559,176.48,176.46,80.9]
["bitfinex","SOLUSD",1746938335698,33.32964886,176.52,176.44,26.0]
["bitfinex","SOLUSD",1746938335699,20.26249559,176.47,176.44,80.9]
["bitfinex","SOLUSD",1746938335892,20.26249559,176.45,176.38,239.5068]
["bitfinex","SOLUSD",1746938336196,20.26249559,176.42,176.38,265.5068]
["bitfinex","SOLUSD",1746938336906,20.26249559,176.43,176.38,265.5068]
["bitfinex","SOLUSD",1746938337205,20.26249559,176.43,176.38,250.8268]
["bitfinex","SOLUSD",1746938338290,20.26249559,176.43,176.38,32.6268]
["bitfinex","SOLUSD",1746938338494,20.26249559,176.4,176.37,1.605]
["bitfinex","SOLUSD",1746938338702,20.26249559,176.4,176.37,27.605]
["bitfinex","SOLUSD",1746938338900,20.26249559,176.39,176.37,27.605]
["bitfinex","SOLUSD",1746938339103,20.26249559,176.39,176.37,26.0]
["bitfinex","SOLUSD",1746938339300,20.26249559,176.39,176.34,244.79375716]
["bitfinex","SOLUSD",1746938339301,20.26249559,176.38,176.34,224.3891]
["bitfinex","SOLUSD",1746938339506,20.26249559,176.37,176.34,224.3891]
["bitfinex","SOLUSD",1746938339816,20.26249559,176.39,176.34,244.65159559]
["bitfinex","SOLUSD",1746938340919,20.26249559,176.39,176.34,224.3891]
["bitfinex","SOLUSD",1746938341204,20.26249559,176.38,176.34,224.3891]
["bitfinex","SOLUSD",1746938342713,20.26249559,176.36,176.33,27.5707]
["bitfinex","SOLUSD",1746938342922,20.26249559,176.35,176.33,26.0]
["bitfinex","SOLUSD",1746938343217,34.88249559,176.4,176.3,6.1891]
["bitfinex","SOLUSD",1746938343218,20.26249559,176.34,176.3,6.1891]
["bitfinex","SOLUSD",1746938343525,20.26249559,176.31,176.29,80.9]
["bitfinex","SOLUSD",1746938344911,20.26249559,176.32,176.29,80.9]
["bitfinex","SOLUSD",1746938345495,14.6,176.36,176.29,80.9]
["bitfinex","SOLUSD",1746938345817,20.26249559,176.33,176.29,80.9]
["bitfinex","SOLUSD",1746938346414,20.26249559,176.32,176.29,80.9]
["bitfinex","SOLUSD",1746938346617,20.26249559,176.3,176.26,87.0891]
["bitfinex","SOLUSD",1746938346799,20.26249559,176.28,176.26,80.9]
["bitfinex","SOLUSD",1746938346999,18.64964886,176.35,176.26,80.9]
["bitfinex","SOLUSD",1746938347214,18.64964886,176.33,176.26,80.9]
["bitfinex","SOLUSD",1746938347414,20.26249559,176.29,176.26,80.9]
["bitfinex","SOLUSD",1746938347933,20.26249559,176.28,176.26,80.9]
["bitfinex","SOLUSD",1746938349003,24.32085174,176.33,176.26,80.9]
["bitfinex","SOLUSD",1746938349203,20.26249559,176.29,176.26,80.9]
["bitfinex","SOLUSD",1746938349405,40.6,176.36,176.26,80.9]
["bitfinex","SOLUSD",1746938349606,20.26249559,176.31,176.26,101.16249559]
["bitfinex","SOLUSD",1746938349821,20.26249559,176.31,176.26,80.9]
["bitfinex","SOLUSD",1746938350031,20.26249559,176.3,176.26,80.9]
["bitfinex","SOLUSD",1746938350732,18.64964886,176.33,176.26,80.9]
["bitfinex","SOLUSD",1746938350937,20.26249559,176.28,176.26,80.9]
["bitfinex","SOLUSD",1746938351235,20.26249559,176.27,176.24,80.9]
["bitfinex","SOLUSD",1746938351407,20.26249559,176.26,176.24,80.9]
["bitfinex","SOLUSD",1746938351605,20.26249559,176.25,176.18,82.5539]
["bitfinex","SOLUSD",1746938351910,18.64964886,176.27,176.19,20.26249559]
["bitfinex","SOLUSD",1746938352106,20.26249559,176.24,176.19,46.26249559]
["bitfinex","SOLUSD",1746938352307,20.26249559,176.25,176.2,20.26249559]
["bitfinex","SOLUSD",1746938352527,20.26249559,176.25,176.19,46.26249559]
["bitfinex","SOLUSD",1746938352726,20.26249559,176.24,176.19,26.0]
["bitfinex","SOLUSD",1746938352934,20.26249559,176.24,176.19,46.26249559]
["bitfinex","SOLUSD",1746938353114,20.26249559,176.28,176.22,20.26249559]
["bitfinex","SOLUSD",1746938353424,20.26249559,176.28,176.22,101.16249559]
["bitfinex","SOLUSD",1746938353598,14.82,176.29,176.25,20.26249559]
["bitfinex","SOLUSD",1746938355328,35.08249559,176.29,176.24,20.26249559]
["bitfinex","SOLUSD",1746938355533,18.64964886,176.32,176.25,20.26249559]
["bitfinex","SOLUSD",1746938355826,18.64964886,176.32,176.26,20.26249559]
["bitfinex","SOLUSD",1746938356005,14.8,176.33,176.28,20.26249559]
["bitfinex","SOLUSD",1746938356204,20.26249559,176.32,176.26,102.71269559]
["bitfinex","SOLUSD",1746938356714,20.26249559,176.31,176.26,80.9]
["bitfinex","SOLUSD",1746938356919,20.26249559,176.3,176.26,80.9]
["bitfinex","SOLUSD",1746938358231,20.26249559,176.29,176.26,80.9]
["bitfinex","SOLUSD",1746938358537,44.58428263,176.31,176.23,80.9]
["bitfinex","SOLUSD",1746938358709,24.32178704,176.31,176.24,20.26249559]
["bitfinex","SOLUSD",1746938358911,20.26249559,176.29,176.24,101.16249559]
["bitfinex","SOLUSD",1746938359807,20.26249559,176.3,176.25,20.26249559]
["bitfinex","SOLUSD",1746938360133,20.26249559,176.33,176.28,20.26249559]
["bitfinex","SOLUSD",1746938360537,20.26249559,176.33,176.27,20.26249559]
["bitfinex","SOLUSD",1746938360709,20.26249559,176.31,176.26,20.26249559]
["bitfinex","SOLUSD",1746938361213,20.26249559,176.31,176.26,101.16249559]
["bitfinex","SOLUSD",1746938361719,20.26249559,176.31,176.26,100.16249559]
["bitfinex","SOLUSD",1746938361926,20.26249559,176.31,176.26,101.16249559]
["bitfinex","SOLUSD",1746938362123,20.26249559,176.32,176.27,20.26249559]
["bitfinex","SOLUSD",1746938363216,7.2753515,176.36,176.29,20.26249559]
["bitfinex","SOLUSD",1746938363443,20.26249559,176.34,176.29,101.16249559]
["bitfinex","SOLUSD",1746938363634,18.64964886,176.35,176.29,101.16249559]
["bitfinex","SOLUSD",1746938363819,18.64964886,176.39,176.33,20.26249559]
["bitfinex","SOLUSD",1746938364145,18.64964886,176.39,176.33,101.16249559]
["bitfinex","SOLUSD",1746938364312,18.64964886,176.39,176.33,80.9]
["bitfinex","SOLUSD",1746938364513,20.26249559,176.37,176.33,80.9]
["bitfinex","SOLUSD",1746938364723,20.26249559,176.36,176.33,80.9]
["bitfinex","SOLUSD",1746938366051,25.93276016,176.36,176.33,80.9]
["bitfinex","SOLUSD",1746938366465,20.26249559,176.36,176.33,80.9]
["bitfinex","SOLUSD",1746938367062,20.26249559,176.36,176.31,101.16249559]
["bitfinex","SOLUSD",1746938367362,20.26249559,176.37,176.31,101.16249559]
["bitfinex","SOLUSD",1746938367556,20.26249559,176.39,176.34,20.26249559]
["bitfinex","SOLUSD",1746938367759,20.26249559,176.38,176.33,20.26249559]
["bitfinex","SOLUSD",1746938368529,20.4690127,176.4,176.33,20.26249559]
["bitfinex","SOLUSD",1746938368830,5.66931271,176.39,176.33,20.26249559]
["bitfinex","SOLUSD",1746938369032,20.26249559,176.38,176.33,20.26249559]
["bitfinex","SOLUSD",1746938369631,5.66896109,176.4,176.31,80.9]
["bitfinex","SOLUSD",1746938369632,20.26249559,176.36,176.31,80.9]
["bitfinex","SOLUSD",1746938369851,20.26249559,176.35,176.31,80.9]
["bitfinex","SOLUSD",1746938370050,20.26249559,176.36,176.31,80.9]
["bitfinex","SOLUSD",1746938371056,20.26249559,176.36,176.31,101.16249559]
["bitfinex","SOLUSD",1746938371241,20.26249559,176.38,176.33,20.26249559]
["bitfinex","SOLUSD",1746938372067,38.91214445,176.39,176.33,20.26249559]
["bitfinex","SOLUSD",1746938372260,38.91214445,176.39,176.33,101.16249559]
["bitfinex","SOLUSD",1746938372563,18.64964886,176.39,176.33,101.16249559]
["bitfinex","SOLUSD",1746938372862,38.91214445,176.39,176.33,101.16249559]
["bitfinex","SOLUSD",1746938374067,40.17043367,176.43,176.34,20.26249559]
["bitfinex","SOLUSD",1746938374068,18.64964886,176.41,176.34,20.26249559]
["bitfinex","SOLUSD",1746938374267,20.26249559,176.4,176.34,20.26249559]
["bitfinex","SOLUSD",1746938374566,20.26249559,176.39,176.34,20.26249559]
["bitfinex","SOLUSD",1746938375564,5.66893424,176.4,176.34,20.26249559]
["bitfinex","SOLUSD",1746938375779,5.66835989,176.42,176.34,20.26249559]
["bitfinex","SOLUSD",1746938375945,20.26249559,176.4,176.34,20.26249559]
["bitfinex","SOLUSD",1746938376580,20.26249559,176.4,176.34,80.9]
["bitfinex","SOLUSD",1746938376778,24.31789791,176.43,176.35,20.26249559]
["bitfinex","SOLUSD",1746938376779,20.26249559,176.41,176.35,20.26249559]
["bitfinex","SOLUSD",1746938377452,24.31789791,176.43,176.36,20.26249559]
["bitfinex","SOLUSD",1746938377453,18.64964886,176.43,176.36,20.26249559]
["bitfinex","SOLUSD",1746938377663,20.26249559,176.42,176.37,20.26249559]
["bitfinex","SOLUSD",1746938377853,20.26249559,176.42,176.36,107.49929559]
["bitfinex","SOLUSD",1746938378056,20.26249559,176.41,176.36,107.49929559]
["bitfinex","SOLUSD",1746938378478,20.26249559,176.42,176.36,107.49929559]
["bitfinex","SOLUSD",1746938378647,20.26249559,176.41,176.36,87.2368]
["bitfinex","SOLUSD",1746938379563,5.66846414,176.42,176.36,87.2368]
["bitfinex","SOLUSD",1746938379767,5.66846414,176.42,176.36,107.49929559]
["bitfinex","SOLUSD",1746938379968,20.26249559,176.41,176.36,87.2368]
["bitfinex","SOLUSD",1746938380155,20.26249559,176.41,176.36,107.49929559]
["bitfinex","SOLUSD",1746938380356,20.26249559,176.41,176.36,87.2368]
["bitfinex","SOLUSD",1746938381381,20.26249559,176.41,176.36,107.49929559]
["bitfinex","SOLUSD",1746938381588,14.82,176.46,176.36,107.49929559]
["bitfinex","SOLUSD",1746938381885,20.26249559,176.44,176.38,20.26249559]
["bitfinex","SOLUSD",1746938382088,20.26249559,176.44,176.38,101.16249559]
["bitfinex","SOLUSD",1746938382264,20.26249559,176.44,176.39,20.26249559]
["bitfinex","SOLUSD",1746938382460,20.26249559,176.45,176.39,20.26249559]
["bitfinex","SOLUSD",1746938382668,2.10739615,176.44,176.4,20.26249559]
["bitfinex","SOLUSD",1746938382972,2.10739615,176.44,176.4,101.16249559]
["bitfinex","SOLUSD",1746938383166,2.10739615,176.44,176.4,80.9]
["bitfinex","SOLUSD",1746938383371,20.26249559,176.44,176.4,80.9]
["bitfinex","SOLUSD",1746938384460,25.93028256,176.44,176.4,80.9]
["bitfinex","SOLUSD",1746938386058,20.26249559,176.43,176.4,80.9]
["bitfinex","SOLUSD",1746938386265,20.26249559,176.42,176.4,80.9]
["bitfinex","SOLUSD",1746938386464,20.26249559,176.41,176.38,80.9]
["bitfinex","SOLUSD",1746938386655,20.26249559,176.39,176.34,80.9]
["bitfinex","SOLUSD",1746938386857,20.26249559,176.35,176.34,80.9]
["bitfinex","SOLUSD",1746938387164,20.26249559,176.36,176.34,80.9]
["bitfinex","SOLUSD",1746938387375,18.64964886,176.41,176.34,80.9]
["bitfinex","SOLUSD",1746938387580,25.93243599,176.37,176.34,80.9]
["bitfinex","SOLUSD",1746938388093,20.26249559,176.35,176.34,80.9]
["bitfinex","SOLUSD",1746938388762,5.6699404,176.37,176.34,80.9]
["bitfinex","SOLUSD",1746938389090,20.26249559,176.35,176.34,80.9]
["bitfinex","SOLUSD",1746938389773,24.31923193,176.38,176.34,80.9]
["bitfinex","SOLUSD",1746938389972,20.26249559,176.36,176.34,80.9]
["bitfinex","SOLUSD",1746938390788,20.26249559,176.37,176.34,80.9]
["bitfinex","SOLUSD",1746938391366,20.26249559,176.36,176.34,80.9]
["bitfinex","SOLUSD",1746938391669,20.26249559,176.35,176.34,80.9]
["bitfinex","SOLUSD",1746938392088,18.64964886,176.34,176.29,80.9]
["bitfinex","SOLUSD",1746938392271,20.26249559,176.3,176.29,80.9]
["bitfinex","SOLUSD",1746938392461,20.26249559,176.31,176.29,80.9]
["bitfinex","SOLUSD",1746938392792,20.26249559,176.32,176.29,80.9]
["bitfinex","SOLUSD",1746938393684,20.26249559,176.31,176.29,80.9]
["bitfinex","SOLUSD",1746938394693,18.64964886,176.34,176.29,80.9]
["bitfinex","SOLUSD",1746938394897,20.26249559,176.33,176.29,80.9]
["bitfinex","SOLUSD",1746938397668,20.26249559,176.34,176.29,101.16249559]
["bitfinex","SOLUSD",1746938397868,20.26249559,176.37,176.32,20.26249559]
["bitfinex","SOLUSD",1746938398065,20.26249559,176.38,176.33,20.26249559]
["bitfinex","SOLUSD",1746938398289,20.26249559,176.38,176.33,101.16249559]
["bitfinex","SOLUSD",1746938398483,20.26249559,176.39,176.34,20.26249559]
["bitfinex","SOLUSD",1746938398690,20.26249559,176.38,176.33,101.16249559]
["bitfinex","SOLUSD",1746938398892,20.15619829,176.37,176.33,80.9]
["bitfinex","SOLUSD",1746938400090,25.93212872,176.38,176.33,101.16249559]
["bitfinex","SOLUSD",1746938400479,18.64964886,176.39,176.33,101.16249559]
["bitfinex","SOLUSD",1746938400480,20.26249559,176.39,176.34,20.26249559]
["bitfinex","SOLUSD",1746938400792,40.5715003,176.4,176.34,20.26249559]
["bitfinex","SOLUSD",1746938400967,38.91214445,176.41,176.36,20.26249559]
["bitfinex","SOLUSD",1746938401172,2.11082559,176.39,176.36,20.26249559]
["bitfinex","SOLUSD",1746938401608,2.11082559,176.39,176.34,6.3264]
["bitfinex","SOLUSD",1746938401780,2.11082559,176.39,176.35,20.26249559]
["bitfinex","SOLUSD",1746938401972,25.93148324,176.4,176.35,20.26249559]
["bitfinex","SOLUSD",1746938402284,20.26249559,176.4,176.35,20.26249559]
["bitfinex","SOLUSD",1746938402487,20.26249559,176.4,176.34,6.3264]
["bitfinex","SOLUSD",1746938402789,20.26249559,176.4,176.35,20.26249559]
["bitfinex","SOLUSD",1746938403091,25.93144454,176.4,176.35,101.16249559]
["bitfinex","SOLUSD",1746938403283,20.26249559,176.38,176.35,80.9]
["bitfinex","SOLUSD",1746938403482,2.11154877,176.39,176.35,80.9]
["bitfinex","SOLUSD",1746938403702,22.37404436,176.39,176.35,80.9]
["bitfinex","SOLUSD",1746938404005,2.11154877,176.38,176.35,80.9]
["bitfinex","SOLUSD",1746938406482,2.11154877,176.37,176.35,80.9]
["bitfinex","SOLUSD",1746938407081,2.11154877,176.38,176.35,80.9]
["bitfinex","SOLUSD",1746938407381,22.37404436,176.38,176.35,80.9]
["bitfinex","SOLUSD",1746938407582,2.11154877,176.37,176.35,80.9]
["bitfinex","SOLUSD",1746938410201,2.11154877,176.38,176.35,80.9]
["bitfinex","SOLUSD",1746938411080,2.11154877,176.37,176.35,80.9]
["bitfinex","SOLUSD",1746938411580,38.91214445,176.36,176.35,80.9]
["bitfinex","SOLUSD",1746938411901,41.02369322,176.36,176.35,80.9]
["bitfinex","SOLUSD",1746938412088,41.02369322,176.36,176.31,101.16249559]
["bitfinex","SOLUSD",1746938412597,2.11154877,176.35,176.31,101.16249559]
["bitfinex","SOLUSD",1746938413389,2.11154877,176.35,176.33,20.26249559]
["bitfinex","SOLUSD",1746938413782,2.11154877,176.35,176.32,20.26249559]
["bitfinex","SOLUSD",1746938414180,2.11154877,176.36,176.32,20.26249559]
["bitfinex","SOLUSD",1746938415090,20.26249559,176.38,176.32,101.16249559]
["bitfinex","SOLUSD",1746938415581,20.26249559,176.38,176.33,20.26249559]
["bitfinex","SOLUSD",1746938416103,2.11518069,176.37,176.33,20.26249559]
["bitfinex","SOLUSD",1746938416283,22.37767628,176.37,176.32,101.16249559]
["bitfinex","SOLUSD",1746938416610,20.26249559,176.36,176.32,80.9]
["bitfinex","SOLUSD",1746938416789,2.11518069,176.35,176.32,80.9]
["bitfinex","SOLUSD",1746938417394,20.26249559,176.33,176.29,80.9]
["bitfinex","SOLUSD",1746938417598,20.26249559,176.32,176.29,80.9]
["bitfinex","SOLUSD",1746938418403,2.11518069,176.31,176.29,80.9]
["bitfinex","SOLUSD",1746938419810,22.37767628,176.31,176.29,80.9]
["bitfinex","SOLUSD",1746938419995,20.26249559,176.31,176.29,80.9]
["bitfinex","SOLUSD",1746938421313,25.93373214,176.33,176.27,20.26249559]
["bitfinex","SOLUSD",1746938421897,25.93373214,176.33,176.26,80.9]
["bitfinex","SOLUSD",1746938422202,7.78536652,176.32,176.27,20.26249559]
["bitfinex","SOLUSD",1746938422794,28.04786211,176.32,176.27,20.26249559]
["bitfinex","SOLUSD",1746938422995,25.9340154,176.32,176.27,20.26249559]
["bitfinex","SOLUSD",1746938423396,20.26249559,176.32,176.27,20.26249559]
["bitfinex","SOLUSD",1746938424193,20.26249559,176.32,176.27,101.16249559]
["bitfinex","SOLUSD",1746938425318,18.64964886,176.34,176.28,20.26249559]
["bitfinex","SOLUSD",1746938425608,38.91214445,176.34,176.28,20.26249559]
["bitfinex","SOLUSD",1746938425912,38.91214445,176.34,176.29,20.26249559]
["bitfinex","SOLUSD",1746938426211,2.11316386,176.33,176.29,20.26249559]
["bitfinex","SOLUSD",1746938426506,2.11316386,176.33,176.29,6.4513]
["bitfinex","SOLUSD",1746938426709,2.11316386,176.33,176.32,20.26249559]
["bitfinex","SOLUSD",1746938426899,53.31214445,176.38,176.3,1.65]
["bitfinex","SOLUSD",1746938427098,53.31214445,176.38,176.32,20.26249559]
["bitfinex","SOLUSD",1746938427398,20.26249559,176.37,176.32,20.26249559]
["bitfinex","SOLUSD",1746938427989,2.11374363,176.36,176.32,20.26249559]
["bitfinex","SOLUSD",1746938428193,2.11374363,176.36,176.33,20.26249559]
["bitfinex","SOLUSD",1746938428894,44.5817679,176.38,176.33,20.26249559]
["bitfinex","SOLUSD",1746938429609,44.5817679,176.38,176.33,101.16249559]
["bitfinex","SOLUSD",1746938429783,2.11523914,176.37,176.33,101.16249559]
["bitfinex","SOLUSD",1746938430291,2.11523914,176.37,176.34,20.26249559]
["bitfinex","SOLUSD",1746938430609,1.5602,176.45,176.36,20.26249559]
["bitfinex","SOLUSD",1746938430801,18.64964886,176.43,176.38,20.26249559]
["bitfinex","SOLUSD",1746938430997,25.93014464,176.44,176.39,20.26249559]
["bitfinex","SOLUSD",1746938431201,2.11554745,176.43,176.4,20.26249559]
["bitfinex","SOLUSD",1746938431410,2.11554745,176.43,176.4,101.16249559]
["bitfinex","SOLUSD",1746938431914,34.62249559,176.46,176.4,101.16249559]
["bitfinex","SOLUSD",1746938432117,34.62249559,176.46,176.41,20.26249559]
["bitfinex","SOLUSD",1746938432590,25.92992452,176.45,176.4,101.16249559]
["bitfinex","SOLUSD",1746938433099,2.11427751,176.44,176.4,101.16249559]
["bitfinex","SOLUSD",1746938433895,25.92992452,176.45,176.4,101.16249559]
["bitfinex","SOLUSD",1746938434607,40.28958076,176.46,176.4,101.16249559]
["bitfinex","SOLUSD",1746938435089,14.36,176.46,176.41,20.26249559]
["bitfinex","SOLUSD",1746938435897,64.91214445,176.47,176.42,20.26249559]
["bitfinex","SOLUSD",1746938436109,64.91214445,176.47,176.42,101.16249559]
["bitfinex","SOLUSD",1746938437009,70.57889554,176.47,176.42,80.9]
["bitfinex","SOLUSD",1746938437209,20.26249559,176.46,176.42,80.9]
["bitfinex","SOLUSD",1746938439106,20.26249559,176.45,176.42,80.9]
["bitfinex","SOLUSD",1746938440108,25.92967834,176.46,176.42,80.9]
["bitfinex","SOLUSD",1746938441807,5.66718275,176.46,176.42,80.9]
["bitfinex","SOLUSD",1746938442009,25.92967834,176.46,176.42,80.9]
["bitfinex","SOLUSD",1746938443119,50.31640949,176.47,176.42,80.9]
["bitfinex","SOLUSD",1746938443325,26.0,176.47,176.42,101.16249559]
["bitfinex","SOLUSD",1746938443814,38.71443608,176.47,176.42,93.61443608]
["bitfinex","SOLUSD",1746938444211,12.71443608,176.45,176.42,80.9]
["bitfinex","SOLUSD",1746938445227,12.71443608,176.46,176.42,80.9]
["bitfinex","SOLUSD",1746938446037,18.38146387,176.46,176.42,80.9]
["bitfinex","SOLUSD",1746938446233,12.71443608,176.48,176.42,93.61443608]
["bitfinex","SOLUSD",1746938446727,12.71443608,176.47,176.42,93.61443608]
["bitfinex","SOLUSD",1746938447232,12.71443608,176.48,176.43,12.71443608]
["bitfinex","SOLUSD",1746938448142,18.38084126,176.48,176.43,93.61443608]
["bitfinex","SOLUSD",1746938449026,18.64964886,176.52,176.44,12.71443608]
["bitfinex","SOLUSD",1746938449344,12.71443608,176.5,176.44,93.61443608]
["bitfinex","SOLUSD",1746938449533,12.71443608,176.49,176.44,93.61443608]
["bitfinex","SOLUSD",1746938450044,18.38051414,176.49,176.44,93.61443608]
["bitfinex","SOLUSD",1746938450932,5.66578368,176.5,176.44,93.61443608]
["bitfinex","SOLUSD",1746938451246,12.71443608,176.49,176.44,93.61443608]
["bitfinex","SOLUSD",1746938453548,5.66578368,176.5,176.44,93.61443608]
["bitfinex","SOLUSD",1746938453852,18.38021976,176.5,176.44,93.61443608]
["bitfinex","SOLUSD",1746938454635,18.38021976,176.5,176.45,12.71443608]
["bitfinex","SOLUSD",1746938455841,12.71443608,176.48,176.44,80.9]
["bitfinex","SOLUSD",1746938456021,12.71443608,176.47,176.44,80.9]
["bitfinex","SOLUSD",1746938457527,12.71443608,176.45,176.44,80.9]
["bitfinex","SOLUSD",1746938458656,18.38176393,176.45,176.44,80.9]
["bitfinex","SOLUSD",1746938459157,18.38176393,176.45,176.41,80.9]
["bitfinex","SOLUSD",1746938459333,12.71443608,176.44,176.41,80.9]
["bitfinex","SOLUSD",1746938460251,18.38176393,176.45,176.41,80.9]
["bitfinex","SOLUSD",1746938461430,12.71443608,176.42,176.41,80.9]
["bitfinex","SOLUSD",1746938461628,12.71443608,176.42,176.38,80.9]
["bitfinex","SOLUSD",1746938461824,12.71443608,176.41,176.38,80.9]
["bitfinex","SOLUSD",1746938462434,18.38318258,176.41,176.38,80.9]
["bitfinex","SOLUSD",1746938462745,18.38318258,176.41,176.36,93.61443608]
["bitfinex","SOLUSD",1746938462929,12.71443608,176.4,176.36,80.9]
["bitfinex","SOLUSD",1746938463658,12.71443608,176.39,176.34,6.3097]
["bitfinex","SOLUSD",1746938463957,12.71443608,176.39,176.34,87.2097]
["bitfinex","SOLUSD",1746938464170,12.71443608,176.37,176.34,80.9]
["bitfinex","SOLUSD",1746938464450,18.38438502,176.37,176.34,80.9]
["bitfinex","SOLUSD",1746938464754,18.38406279,176.38,176.34,80.9]
["bitfinex","SOLUSD",1746938464953,12.71443608,176.39,176.34,93.61443608]
["bitfinex","SOLUSD",1746938465153,24.31865146,176.4,176.35,12.71443608]
["bitfinex","SOLUSD",1746938465154,37.03308754,176.4,176.35,12.71443608]
["bitfinex","SOLUSD",1746938465459,40.26,176.41,176.37,12.71443608]
["bitfinex","SOLUSD",1746938465629,14.26,176.41,176.4,12.71443608]
["bitfinex","SOLUSD",1746938465827,12.71443608,176.45,176.4,12.71443608]
["bitfinex","SOLUSD",1746938466068,5.66737744,176.45,176.41,12.71443608]
["bitfinex","SOLUSD",1746938466849,32.92964886,176.46,176.42,12.71443608]
["bitfinex","SOLUSD",1746938467853,38.59668608,176.46,176.42,20.34430705]
["bitfinex","SOLUSD",1746938470267,38.99395591,176.48,176.43,20.34430705]
["bitfinex","SOLUSD",1746938470444,18.64964886,176.48,176.43,101.24430705]
["bitfinex","SOLUSD",1746938470965,2.11167001,176.47,176.43,101.24430705]
["bitfinex","SOLUSD",1746938471966,2.11167001,176.46,176.44,20.34430705]
["bitfinex","SOLUSD",1746938472560,2.11167001,176.47,176.44,20.34430705]
["bitfinex","SOLUSD",1746938472771,2.11167001,176.47,176.43,101.24430705]
["bitfinex","SOLUSD",1746938473867,2.11167001,176.46,176.43,101.24430705]
["bitfinex","SOLUSD",1746938474441,2.11167001,176.47,176.43,101.24430705]
["bitfinex","SOLUSD",1746938475168,2.11167001,176.46,176.44,20.34430705]
["bitfinex","SOLUSD",1746938475470,2.11167001,176.46,176.43,80.9]
["bitfinex","SOLUSD",1746938475471,2.11167001,176.46,176.45,20.34430705]
["bitfinex","SOLUSD",1746938475966,2.11167001,176.5,176.45,20.34430705]
["bitfinex","SOLUSD",1746938476144,2.11167001,176.5,176.46,20.34430705]
["bitfinex","SOLUSD",1746938477146,2.11167001,176.49,176.46,20.34430705]
["bitfinex","SOLUSD",1746938477463,2.11167001,176.49,176.45,80.9]
["bitfinex","SOLUSD",1746938477643,2.11167001,176.5,176.47,20.34430705]
["bitfinex","SOLUSD",1746938478447,2.11167001,176.5,176.45,80.9]
["bitfinex","SOLUSD",1746938478647,2.11167001,176.51,176.47,20.34430705]
["bitfinex","SOLUSD",1746938479855,2.11167001,176.51,176.48,20.34430705]
["bitfinex","SOLUSD",1746938480266,2.11167001,176.52,176.48,20.34430705]
["bitfinex","SOLUSD",1746938480767,2.11167001,176.52,176.47,80.9]
["bitfinex","SOLUSD",1746938481091,2.11167001,176.52,176.48,20.34430705]
["bitfinex","SOLUSD",1746938482045,7.77681824,176.52,176.48,20.34430705]
["bitfinex","SOLUSD",1746938482365,5.66514823,176.52,176.48,20.34430705]
["bitfinex","SOLUSD",1746938482970,2.11286629,176.51,176.48,20.34430705]
["bitfinex","SOLUSD",1746938483558,26.0,176.53,176.49,20.34430705]
["bitfinex","SOLUSD",1746938483756,26.0,176.53,176.49,101.24430705]
["bitfinex","SOLUSD",1746938483961,5.66283481,176.59,176.52,20.34430705]
["bitfinex","SOLUSD",1746938484166,18.64964886,176.58,176.54,20.34430705]
["bitfinex","SOLUSD",1746938484370,2.11139725,176.57,176.53,20.34430705]
["bitfinex","SOLUSD",1746938484556,22.4557043,176.57,176.52,101.24430705]
["bitfinex","SOLUSD",1746938485291,7.77512278,176.57,176.52,101.24430705]
["bitfinex","SOLUSD",1746938485576,2.11139725,176.56,176.52,101.24430705]
["bitfinex","SOLUSD",1746938485954,26.00803258,176.57,176.52,101.24430705]
["bitfinex","SOLUSD",1746938486364,5.66372553,176.57,176.52,101.24430705]
["bitfinex","SOLUSD",1746938486677,26.00803258,176.57,176.52,100.24430705]
["bitfinex","SOLUSD",1746938487670,5.66411781,176.55,176.52,100.24430705]
["bitfinex","SOLUSD",1746938487976,5.66411781,176.55,176.52,92.60041988]
["bitfinex","SOLUSD",1746938488760,12.70041988,176.57,176.52,92.60041988]
["bitfinex","SOLUSD",1746938488962,5.663797,176.56,176.52,92.60041988]
["bitfinex","SOLUSD",1746938489278,5.663797,176.56,176.53,12.70041988]
["bitfinex","SOLUSD",1746938489572,5.663797,176.56,176.52,92.60041988]
["bitfinex","SOLUSD",1746938489772,12.70041988,176.54,176.52,79.9]
["bitfinex","SOLUSD",1746938489978,18.64964886,176.55,176.52,79.9]
["bitfinex","SOLUSD",1746938490178,12.70041988,176.54,176.52,79.9]
["bitfinex","SOLUSD",1746938490883,5.66475953,176.53,176.52,79.9]
["bitfinex","SOLUSD",1746938491274,5.66453377,176.54,176.52,79.9]
["bitfinex","SOLUSD",1746938491883,5.66416075,176.55,176.52,79.9]
["bitfinex","SOLUSD",1746938492063,5.66416075,176.55,176.52,92.60041988]
["bitfinex","SOLUSD",1746938492260,6.4839,176.64,176.54,12.70041988]
["bitfinex","SOLUSD",1746938492572,31.35006874,176.63,176.54,79.9]
["bitfinex","SOLUSD",1746938492765,2.10682624,176.61,176.54,79.9]
["bitfinex","SOLUSD",1746938492964,7.76903563,176.61,176.56,12.70041988]
["bitfinex","SOLUSD",1746938493381,5.66220939,176.61,176.56,12.70041988]
["bitfinex","SOLUSD",1746938493776,5.66220939,176.61,176.56,20.31184672]
["bitfinex","SOLUSD",1746938494487,18.64964886,176.61,176.56,20.31184672]
["bitfinex","SOLUSD",1746938494875,18.64964886,176.61,176.54,79.9]
["bitfinex","SOLUSD",1746938495076,18.64964886,176.61,176.56,20.31184672]
["bitfinex","SOLUSD",1746938495287,18.64964886,176.61,176.57,20.31184672]
["bitfinex","SOLUSD",1746938495663,44.62306149,176.63,176.58,20.31184672]
["bitfinex","SOLUSD",1746938495870,18.64964886,176.63,176.59,20.31184672]
["bitfinex","SOLUSD",1746938496268,18.64964886,176.63,176.58,79.9]
["bitfinex","SOLUSD",1746938496269,38.96149558,176.63,176.58,100.21184672]
["bitfinex","SOLUSD",1746938496675,38.96149558,176.63,176.58,79.9]
["bitfinex","SOLUSD",1746938496880,44.62311558,176.63,176.58,100.21184672]
["bitfinex","SOLUSD",1746938503192,25.97384394,176.62,176.58,79.9]
["bitfinex","SOLUSD",1746938503769,5.66199722,176.62,176.58,100.21184672]
["bitfinex","SOLUSD",1746938504098,5.66199722,176.62,176.58,79.9]
["bitfinex","SOLUSD",1746938504898,20.31184672,176.64,176.59,20.31184672]
["bitfinex","SOLUSD",1746938505790,25.97313807,176.64,176.59,20.31184672]
["bitfinex","SOLUSD",1746938506698,25.97313807,176.64,176.58,100.21184672]
["bitfinex","SOLUSD",1746938507679,18.64964886,176.64,176.6,20.31184672]
["bitfinex","SOLUSD",1746938508085,24.31061532,176.65,176.61,20.31184672]
["bitfinex","SOLUSD",1746938508497,18.64964886,176.65,176.61,20.31184672]
["bitfinex","SOLUSD",1746938508703,24.31070415,176.65,176.61,20.31184672]
["bitfinex","SOLUSD",1746938509782,20.31184672,176.64,176.6,79.9]
["bitfinex","SOLUSD",1746938510600,44.62255087,176.65,176.6,100.21184672]
["bitfinex","SOLUSD",1746938511123,24.31070415,176.65,176.6,100.21184672]
["bitfinex","SOLUSD",1746938511396,44.62255087,176.65,176.6,100.21184672]
["bitfinex","SOLUSD",1746938511582,20.31184672,176.65,176.6,100.21184672]
["bitfinex","SOLUSD",1746938511788,20.31184672,176.66,176.61,20.31184672]
["bitfinex","SOLUSD",1746938512102,25.97184856,176.68,176.63,20.31184672]
["bitfinex","SOLUSD",1746938512478,6.4082,176.73,176.63,100.21184672]
["bitfinex","SOLUSD",1746938512786,32.96236493,176.74,176.66,20.31184672]
["bitfinex","SOLUSD",1746938512787,20.31184672,176.71,176.66,20.31184672]
["bitfinex","SOLUSD",1746938513184,20.31184672,176.7,176.65,20.31184672]
["bitfinex","SOLUSD",1746938513587,25.97138664,176.7,176.65,20.31184672]
["bitfinex","SOLUSD",1746938515719,12.68241549,176.7,176.65,12.68241549]
["bitfinex","SOLUSD",1746938517017,18.34140479,176.71,176.66,12.68241549]
["bitfinex","SOLUSD",1746938517201,5.6589893,176.71,176.67,12.68241549]
["bitfinex","SOLUSD",1746938517393,5.6589893,176.71,176.67,92.58241549]
["bitfinex","SOLUSD",1746938518197,18.34140479,176.71,176.67,79.9]
["bitfinex","SOLUSD",1746938518799,12.68241549,176.7,176.67,79.9]
["bitfinex","SOLUSD",1746938519004,12.68241549,176.69,176.67,79.9]
["bitfinex","SOLUSD",1746938520925,5.65995019,176.68,176.67,79.9]
["bitfinex","SOLUSD",1746938523120,5.65995019,176.68,176.64,94.22581549]
["bitfinex","SOLUSD",1746938523530,5.65962986,176.69,176.64,94.22581549]
["bitfinex","SOLUSD",1746938523826,18.34204535,176.69,176.64,94.22581549]
["bitfinex","SOLUSD",1746938526422,12.68241549,176.65,176.62,79.9]
["bitfinex","SOLUSD",1746938526627,12.68241549,176.63,176.6,79.9]
["bitfinex","SOLUSD",1746938526916,12.68241549,176.63,176.58,12.68241549]
["bitfinex","SOLUSD",1746938526917,12.68241549,176.63,176.58,92.58241549]
["bitfinex","SOLUSD",1746938527124,12.68241549,176.64,176.59,12.68241549]
["bitfinex","SOLUSD",1746938527329,26.92241549,176.69,176.63,12.68241549]
["bitfinex","SOLUSD",1746938527532,26.92241549,176.69,176.64,12.68241549]
["bitfinex","SOLUSD",1746938527834,26.92241549,176.69,176.64,92.58241549]
["bitfinex","SOLUSD",1746938528128,14.24,176.69,176.65,12.68241549]
["bitfinex","SOLUSD",1746938528315,26.92241549,176.69,176.64,92.58241549]
["bitfinex","SOLUSD",1746938530620,14.24,176.69,176.64,92.58241549]
["bitfinex","SOLUSD",1746938531023,26.92241549,176.69,176.64,92.58241549]
["bitfinex","SOLUSD",1746938531724,26.92241549,176.69,176.64,79.9]
["bitfinex","SOLUSD",1746938531932,26.92241549,176.69,176.64,92.58241549]
["bitfinex","SOLUSD",1746938533015,18.64964886,176.72,176.65,12.68241549]
["bitfinex","SOLUSD",1746938533231,12.68241549,176.71,176.66,12.68241549]
["bitfinex","SOLUSD",1746938533413,12.68241549,176.72,176.66,12.68241549]
["bitfinex","SOLUSD",1746938533614,31.33206435,176.73,176.68,12.68241549]
["bitfinex","SOLUSD",1746938533810,31.33206435,176.73,176.68,92.58241549]
["bitfinex","SOLUSD",1746938534640,12.68241549,176.74,176.69,12.68241549]
["bitfinex","SOLUSD",1746938534806,5.6577559,176.75,176.69,12.68241549]
["bitfinex","SOLUSD",1746938535013,12.68241549,176.76,176.71,12.68241549]
["bitfinex","SOLUSD",1746938535238,31.33206435,176.77,176.72,12.68241549]
["bitfinex","SOLUSD",1746938535444,2.10462464,176.76,176.73,12.68241549]
["bitfinex","SOLUSD",1746938535720,2.10462464,176.76,176.73,92.58241549]
["bitfinex","SOLUSD",1746938536024,12.68241549,176.78,176.73,92.58241549]
["bitfinex","SOLUSD",1746938536734,18.33886421,176.79,176.73,92.58241549]
["bitfinex","SOLUSD",1746938537036,18.33886421,176.79,176.74,12.68241549]
["bitfinex","SOLUSD",1746938537816,12.68241549,176.78,176.73,92.58241549]
["bitfinex","SOLUSD",1746938538045,12.68241549,176.78,176.73,79.9]
["bitfinex","SOLUSD",1746938539053,5.65644872,176.79,176.73,79.9]
["bitfinex","SOLUSD",1746938539054,5.65644872,176.79,176.73,92.58241549]
["bitfinex","SOLUSD",1746938539220,18.33886421,176.79,176.73,92.58241549]
["bitfinex","SOLUSD",1746938539532,12.68241549,176.78,176.73,92.58241549]
["bitfinex","SOLUSD",1746938540342,5.65684136,176.78,176.73,92.58241549]
["bitfinex","SOLUSD",1746938540726,18.33925685,176.78,176.73,79.9]
["bitfinex","SOLUSD",1746938540929,5.65684136,176.78,176.73,92.58241549]
["bitfinex","SOLUSD",1746938541644,5.65684136,176.78,176.73,79.9]
["bitfinex","SOLUSD",1746938541944,5.65684136,176.78,176.73,92.58241549]
["bitfinex","SOLUSD",1746938543644,18.33925685,176.78,176.73,79.9]
["bitfinex","SOLUSD",1746938545646,24.30607739,176.79,176.73,79.9]
["bitfinex","SOLUSD",1746938545824,12.68241549,176.78,176.73,79.9]
["bitfinex","SOLUSD",1746938546646,5.6570685,176.77,176.73,79.9]
["bitfinex","SOLUSD",1746938547423,5.6570685,176.77,176.73,92.58241549]
["bitfinex","SOLUSD",1746938549050,5.6570685,176.77,176.73,79.9]
["bitfinex","SOLUSD",1746938549247,12.68241549,176.77,176.73,79.9]
["bitfinex","SOLUSD",1746938550437,12.68241549,176.75,176.71,86.255]
["bitfinex","SOLUSD",1746938550635,12.68241549,176.74,176.71,86.255]
["bitfinex","SOLUSD",1746938550823,12.68241549,176.74,176.71,79.9]
["bitfinex","SOLUSD",1746938551027,12.68241549,176.73,176.71,79.9]
["bitfinex","SOLUSD",1746938552149,18.34081271,176.73,176.71,79.9]
["bitfinex","SOLUSD",1746938553756,68.51981793,176.81,176.71,79.9]
["bitfinex","SOLUSD",1746938553757,12.68241549,176.72,176.71,79.9]
["bitfinex","SOLUSD",1746938555047,18.34108457,176.72,176.71,79.9]
["bitfinex","SOLUSD",1746938555548,18.34108457,176.72,176.67,143.3194]
["bitfinex","SOLUSD",1746938555549,36.99073343,176.72,176.67,79.9]
["bitfinex","SOLUSD",1746938555738,12.68241549,176.69,176.67,79.9]
["bitfinex","SOLUSD",1746938556334,12.68241549,176.68,176.67,79.9]
["bitfinex","SOLUSD",1746938556535,12.68241549,176.68,176.62,100.28651549]
["bitfinex","SOLUSD",1746938556947,18.34291449,176.67,176.62,100.28651549]
["bitfinex","SOLUSD",1746938557954,12.68241549,176.66,176.62,87.6041]
["bitfinex","SOLUSD",1746938558452,31.660499,176.67,176.62,87.6041]
["bitfinex","SOLUSD",1746938558453,12.68241549,176.65,176.62,86.0422]
["bitfinex","SOLUSD",1746938558834,12.68241549,176.65,176.62,79.9]
["bitfinex","SOLUSD",1746938559035,5.66123188,176.64,176.62,79.9]
["bitfinex","SOLUSD",1746938559754,18.34339938,176.65,176.62,79.9]
["bitfinex","SOLUSD",1746938560054,38.68241549,176.67,176.62,79.9]
["bitfinex","SOLUSD",1746938560858,18.34309324,176.66,176.62,79.9]
["bitfinex","SOLUSD",1746938562275,5.66123188,176.64,176.62,79.9]
["bitfinex","SOLUSD",1746938563934,18.34300645,176.66,176.62,79.9]
["bitfinex","SOLUSD",1746938564355,18.34300645,176.66,176.6,92.58241549]
["bitfinex","SOLUSD",1746938564841,18.34300645,176.66,176.61,12.68241549]
["bitfinex","SOLUSD",1746938566729,18.34300645,176.66,176.6,79.9]
["bitfinex","SOLUSD",1746938566933,18.34300645,176.66,176.61,12.68241549]
["bitfinex","SOLUSD",1746938567263,5.66059096,176.66,176.61,12.68241549]
["bitfinex","SOLUSD",1746938567449,5.66059096,176.66,176.62,12.68241549]
["bitfinex","SOLUSD",1746938568060,5.66059096,176.66,176.62,92.58241549]
["bitfinex","SOLUSD",1746938568955,18.34300645,176.66,176.62,79.9]
["bitfinex","SOLUSD",1746938570067,12.68241549,176.63,176.58,87.6041]
["bitfinex","SOLUSD",1746938570376,12.68241549,176.6,176.58,79.9]
["bitfinex","SOLUSD",1746938571069,12.68241549,176.59,176.58,79.9]
["bitfinex","SOLUSD",1746938571238,12.68241549,176.6,176.55,79.9]
["bitfinex","SOLUSD",1746938572364,12.68241549,176.6,176.55,69.9]
["bitfinex","SOLUSD",1746938572860,18.34496832,176.6,176.55,69.9]
["bitfinex","SOLUSD",1746938573067,12.68241549,176.6,176.55,69.9]
["bitfinex","SOLUSD",1746938573452,12.68241549,176.6,176.55,82.58241549]
["bitfinex","SOLUSD",1746938573654,12.68241549,176.6,176.55,69.9]
["bitfinex","SOLUSD",1746938573851,12.68241549,176.6,176.55,82.58241549]
["bitfinex","SOLUSD",1746938574060,12.68241549,176.6,176.55,69.9]
["bitfinex","SOLUSD",1746938574359,18.34498775,176.6,176.55,69.9]
["bitfinex","SOLUSD",1746938574864,12.68241549,176.6,176.55,82.58241549]
["bitfinex","SOLUSD",1746938575867,18.34494887,176.6,176.55,82.58241549]
["bitfinex","SOLUSD",1746938576367,12.68241549,176.6,176.55,82.58241549]
["bitfinex","SOLUSD",1746938576568,18.3449667,176.6,176.55,82.58241549]
["bitfinex","SOLUSD",1746938576742,18.3449667,176.6,176.55,69.9]
["bitfinex","SOLUSD",1746938577250,12.68241549,176.59,176.55,69.9]
["bitfinex","SOLUSD",1746938577978,12.68241549,176.6,176.55,82.58241549]
["bitfinex","SOLUSD",1746938579661,5.66219353,176.61,176.55,82.58241549]
["bitfinex","SOLUSD",1746938579837,12.68241549,176.6,176.55,82.58241549]
["bitfinex","SOLUSD",1746938580269,18.64964886,176.63,176.57,12.68241549]
["bitfinex","SOLUSD",1746938580452,31.33206435,176.63,176.58,12.68241549]
["bitfinex","SOLUSD",1746938580945,38.68241549,176.64,176.59,12.68241549]
["bitfinex","SOLUSD",1746938581146,26.0,176.64,176.6,12.68241549]
["bitfinex","SOLUSD",1746938581671,26.0,176.63,176.59,12.68241549]
["bitfinex","SOLUSD",1746938582168,26.0,176.63,176.58,12.68241549]
["bitfinex","SOLUSD",1746938582365,12.68241549,176.62,176.57,82.58241549]
["bitfinex","SOLUSD",1746938582578,12.68241549,176.6,176.57,69.9]
["bitfinex","SOLUSD",1746938582779,26.0,176.54,176.45,6.2804]
["bitfinex","SOLUSD",1746938583082,12.68241549,176.52,176.47,12.68241549]
["bitfinex","SOLUSD",1746938583389,14.24,176.53,176.49,12.68241549]
["bitfinex","SOLUSD",1746938583696,26.92241549,176.53,176.48,12.68241549]
["bitfinex","SOLUSD",1746938583984,12.68241549,176.52,176.47,12.68241549]
["bitfinex","SOLUSD",1746938584365,12.68241549,176.52,176.46,0.14216157]
["bitfinex","SOLUSD",1746938584564,14.24,176.53,176.46,0.14216157]
["bitfinex","SOLUSD",1746938584565,26.92241549,176.53,176.48,12.68241549]
["bitfinex","SOLUSD",1746938585159,26.92241549,176.53,176.47,12.68241549]
["bitfinex","SOLUSD",1746938585380,14.24,176.53,176.49,12.68241549]
["bitfinex","SOLUSD",1746938585755,14.24,176.53,176.49,20.32689057]
["bitfinex","SOLUSD",1746938586753,46.32689057,176.54,176.49,21.94739057]
["bitfinex","SOLUSD",1746938587182,20.32689057,176.53,176.49,1.6205]
["bitfinex","SOLUSD",1746938588381,26.0,176.53,176.49,21.94739057]
["bitfinex","SOLUSD",1746938589083,26.0,176.53,176.49,102.84739057]
["bitfinex","SOLUSD",1746938589762,26.0,176.53,176.49,82.5205]
["bitfinex","SOLUSD",1746938589975,46.32689057,176.53,176.49,82.5205]
["bitfinex","SOLUSD",1746938591981,26.0,176.53,176.49,102.84739057]
["bitfinex","SOLUSD",1746938592486,18.64964886,176.62,176.52,26.94079057]
["bitfinex","SOLUSD",1746938592689,18.64964886,176.62,176.54,20.32689057]
["bitfinex","SOLUSD",1746938592690,34.56689057,176.59,176.54,20.32689057]
["bitfinex","SOLUSD",1746938592995,5.66283481,176.59,176.52,107.84079057]
["bitfinex","SOLUSD",1746938593172,20.32689057,176.58,176.52,107.84079057]
["bitfinex","SOLUSD",1746938594383,20.32689057,176.57,176.52,107.84079057]
["bitfinex","SOLUSD",1746938594575,40.24,176.6,176.53,20.32689057]
["bitfinex","SOLUSD",1746938594775,20.32689057,176.59,176.54,20.32689057]
["bitfinex","SOLUSD",1746938595082,34.56689057,176.61,176.55,20.32689057]
["bitfinex","SOLUSD",1746938596299,14.24,176.61,176.55,20.32689057]
["bitfinex","SOLUSD",1746938596797,34.56689057,176.61,176.55,20.32689057]
["bitfinex","SOLUSD",1746938596987,26.0,176.62,176.57,20.32689057]
["bitfinex","SOLUSD",1746938597302,26.0,176.62,176.58,20.32689057]
["bitfinex","SOLUSD",1746938597475,46.32689057,176.62,176.57,101.22689057]
["bitfinex","SOLUSD",1746938598102,34.56689057,176.65,176.59,20.32689057]
["bitfinex","SOLUSD",1746938598404,20.32689057,176.65,176.6,20.32689057]
["bitfinex","SOLUSD",1746938598607,60.56689057,176.66,176.6,20.32689057]
["bitfinex","SOLUSD",1746938598902,46.32689057,176.66,176.6,101.22689057]
["bitfinex","SOLUSD",1746938599109,20.32689057,176.68,176.62,20.32689057]
["bitfinex","SOLUSD",1746938599399,20.32689057,176.67,176.62,20.32689057]
["bitfinex","SOLUSD",1746938599700,40.24,176.69,176.62,20.32689057]
["bitfinex","SOLUSD",1746938600198,20.32689057,176.67,176.61,0.14216157]
["bitfinex","SOLUSD",1746938600505,20.32689057,176.67,176.61,20.46905214]
["bitfinex","SOLUSD",1746938600797,31.65967192,176.69,176.61,20.46905214]
["bitfinex","SOLUSD",1746938600998,20.32689057,176.67,176.61,20.46905214]
["bitfinex","SOLUSD",1746938601905,20.32689057,176.67,176.62,20.32689057]
["bitfinex","SOLUSD",1746938603475,18.64964886,176.7,176.64,20.32689057]
["bitfinex","SOLUSD",1746938603684,20.32689057,176.7,176.65,20.32689057]
["bitfinex","SOLUSD",1746938604092,20.32689057,176.69,176.64,101.22689057]
["bitfinex","SOLUSD",1746938606607,26.0,176.75,176.66,20.32689057]
["bitfinex","SOLUSD",1746938606812,20.32689057,176.74,176.68,20.32689057]
["bitfinex","SOLUSD",1746938607506,20.32689057,176.73,176.68,20.32689057]
["bitfinex","SOLUSD",1746938607812,12.67639831,176.73,176.68,12.67639831]
["bitfinex","SOLUSD",1746938608197,12.67639831,176.72,176.67,12.67639831]
["bitfinex","SOLUSD",1746938608398,14.22,176.75,176.67,12.67639831]
["bitfinex","SOLUSD",1746938608603,12.67639831,176.72,176.67,12.67639831]
["bitfinex","SOLUSD",1746938608910,12.67639831,176.73,176.68,12.67639831]
["bitfinex","SOLUSD",1746938609496,18.64964886,176.79,176.68,80.9]
["bitfinex","SOLUSD",1746938609702,12.67639831,176.77,176.71,12.67639831]
["bitfinex","SOLUSD",1746938609919,32.86964886,176.79,176.71,93.57639831]
["bitfinex","SOLUSD",1746938610098,38.52607739,176.79,176.72,12.67639831]
["bitfinex","SOLUSD",1746938610298,12.67639831,176.78,176.72,93.57639831]
["bitfinex","SOLUSD",1746938610619,12.67639831,176.77,176.72,93.57639831]
["bitfinex","SOLUSD",1746938611209,24.30607739,176.79,176.72,93.57639831]
["bitfinex","SOLUSD",1746938611210,12.67639831,176.76,176.72,80.9]
["bitfinex","SOLUSD",1746938611423,12.67639831,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746938611797,20.27727077,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746938612690,20.27727077,176.74,176.72,80.9]
["bitfinex","SOLUSD",1746938614296,5.65782781,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746938614495,25.93509858,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746938614697,5.65782781,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746938614927,20.27727077,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746938615111,20.27727077,176.74,176.72,80.9]
["bitfinex","SOLUSD",1746938615313,20.27727077,176.73,176.69,80.9]
["bitfinex","SOLUSD",1746938615628,20.27727077,176.7,176.69,80.9]
["bitfinex","SOLUSD",1746938615803,20.27727077,176.7,176.66,138.8411]
["bitfinex","SOLUSD",1746938615804,20.27727077,176.7,176.66,82.4411]
["bitfinex","SOLUSD",1746938616118,18.64964886,176.73,176.66,82.4411]
["bitfinex","SOLUSD",1746938616305,18.64964886,176.73,176.66,102.71837077]
["bitfinex","SOLUSD",1746938616503,25.93564345,176.73,176.68,20.27727077]
["bitfinex","SOLUSD",1746938616811,5.65837268,176.73,176.68,20.27727077]
["bitfinex","SOLUSD",1746938617117,34.49727077,176.74,176.68,20.27727077]
["bitfinex","SOLUSD",1746938617323,34.49727077,176.74,176.68,101.17727077]
["bitfinex","SOLUSD",1746938618119,20.27727077,176.73,176.68,101.17727077]
["bitfinex","SOLUSD",1746938618509,20.27727077,176.72,176.68,80.9]
["bitfinex","SOLUSD",1746938619510,20.27727077,176.71,176.68,80.9]
["bitfinex","SOLUSD",1746938619826,20.27727077,176.7,176.68,80.9]
["bitfinex","SOLUSD",1746938620122,20.27727077,176.69,176.68,80.9]
["bitfinex","SOLUSD",1746938620313,20.27727077,176.7,176.68,80.9]
["bitfinex","SOLUSD",1746938620511,5.65834889,176.73,176.68,80.9]
["bitfinex","SOLUSD",1746938620718,20.27727077,176.7,176.68,80.9]
["bitfinex","SOLUSD",1746938623752,20.27727077,176.71,176.68,80.9]
["bitfinex","SOLUSD",1746938624826,14.22,176.76,176.69,20.27727077]
["bitfinex","SOLUSD",1746938625040,34.49727077,176.76,176.71,20.27727077]
["bitfinex","SOLUSD",1746938625613,19.87673091,176.79,176.72,20.27727077]
["bitfinex","SOLUSD",1746938625803,20.27727077,176.77,176.72,20.27727077]
["bitfinex","SOLUSD",1746938626240,5.65673091,176.79,176.72,20.27727077]
["bitfinex","SOLUSD",1746938626413,20.27727077,176.77,176.72,20.27727077]
["bitfinex","SOLUSD",1746938626936,20.27727077,176.79,176.74,20.27727077]
["bitfinex","SOLUSD",1746938627126,14.22,176.8,176.74,80.9]
["bitfinex","SOLUSD",1746938627312,20.27727077,176.79,176.74,80.9]
["bitfinex","SOLUSD",1746938629221,25.93376133,176.79,176.74,80.9]
["bitfinex","SOLUSD",1746938629644,20.27727077,176.78,176.74,80.9]
["bitfinex","SOLUSD",1746938629943,20.27727077,176.77,176.74,80.9]
["bitfinex","SOLUSD",1746938630136,20.27727077,176.75,176.74,80.9]
["bitfinex","SOLUSD",1746938630526,20.27727077,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746938630728,20.27727077,176.73,176.69,82.5649]
["bitfinex","SOLUSD",1746938630930,20.27727077,176.72,176.69,82.5649]
["bitfinex","SOLUSD",1746938632032,20.27727077,176.73,176.69,82.5649]
["bitfinex","SOLUSD",1746938632225,20.27727077,176.71,176.69,80.9]
["bitfinex","SOLUSD",1746938632426,20.27727077,176.7,176.67,80.9]
["bitfinex","SOLUSD",1746938632634,20.27727077,176.68,176.67,80.9]
["bitfinex","SOLUSD",1746938632833,20.27727077,176.68,176.64,80.9]
["bitfinex","SOLUSD",1746938633033,20.27727077,176.66,176.64,80.9]
["bitfinex","SOLUSD",1746938635327,5.66021293,176.68,176.64,80.9]
["bitfinex","SOLUSD",1746938635328,20.27727077,176.68,176.64,80.9]
["bitfinex","SOLUSD",1746938635528,20.27727077,176.69,176.64,80.9]
["bitfinex","SOLUSD",1746938635723,20.27727077,176.69,176.64,101.17727077]
["bitfinex","SOLUSD",1746938636348,20.27727077,176.69,176.64,80.9]
["bitfinex","SOLUSD",1746938636720,20.27727077,176.67,176.64,80.9]
["bitfinex","SOLUSD",1746938636926,20.27727077,176.66,176.64,80.9]
["bitfinex","SOLUSD",1746938637540,20.27727077,176.65,176.64,80.9]
["bitfinex","SOLUSD",1746938638436,20.27727077,176.65,176.63,80.9]
["bitfinex","SOLUSD",1746938638638,20.27727077,176.64,176.62,80.9]
["bitfinex","SOLUSD",1746938639144,20.27727077,176.66,176.62,80.9]
["bitfinex","SOLUSD",1746938639956,20.27727077,176.68,176.62,101.17727077]
["bitfinex","SOLUSD",1746938640162,20.27727077,176.68,176.63,20.27727077]
["bitfinex","SOLUSD",1746938640467,20.27727077,176.7,176.65,26.60197077]
["bitfinex","SOLUSD",1746938640654,20.27727077,176.71,176.65,26.60197077]
["bitfinex","SOLUSD",1746938640855,5.658649,176.73,176.65,26.60197077]
["bitfinex","SOLUSD",1746938641035,18.64964886,176.74,176.65,107.50197077]
["bitfinex","SOLUSD",1746938641246,7.2764731,176.75,176.65,107.50197077]
["bitfinex","SOLUSD",1746938641247,20.27727077,176.73,176.68,20.27727077]
["bitfinex","SOLUSD",1746938641542,20.27727077,176.74,176.69,20.27727077]
["bitfinex","SOLUSD",1746938641750,20.27727077,176.74,176.69,101.17727077]
["bitfinex","SOLUSD",1746938642167,19.85712476,176.77,176.69,101.17727077]
["bitfinex","SOLUSD",1746938642364,20.27727077,176.73,176.69,80.9]
["bitfinex","SOLUSD",1746938643044,20.27727077,176.74,176.69,101.17727077]
["bitfinex","SOLUSD",1746938643231,20.27727077,176.75,176.69,80.9]
["bitfinex","SOLUSD",1746938643432,20.27727077,176.74,176.69,80.9]
["bitfinex","SOLUSD",1746938644767,20.27727077,176.73,176.69,80.9]
["bitfinex","SOLUSD",1746938645952,20.27727077,176.74,176.69,101.17727077]
["bitfinex","SOLUSD",1746938646145,5.6575023,176.76,176.69,101.17727077]
["bitfinex","SOLUSD",1746938646530,20.27727077,176.74,176.69,101.17727077]
["bitfinex","SOLUSD",1746938647555,20.27727077,176.74,176.69,80.9]
["bitfinex","SOLUSD",1746938647747,20.27727077,176.74,176.69,101.17727077]
["bitfinex","SOLUSD",1746938647935,20.27727077,176.76,176.71,20.27727077]
["bitfinex","SOLUSD",1746938648455,20.27727077,176.75,176.7,46.41943234]
["bitfinex","SOLUSD",1746938649056,20.27727077,176.75,176.7,264.61943234]
["bitfinex","SOLUSD",1746938649246,20.27727077,176.75,176.7,244.34216157]
["bitfinex","SOLUSD",1746938649450,20.27727077,176.75,176.7,264.61943234]
["bitfinex","SOLUSD",1746938651457,20.27727077,176.77,176.71,20.27727077]
["bitfinex","SOLUSD",1746938651660,20.27727077,176.78,176.73,46.27727077]
["bitfinex","SOLUSD",1746938651835,20.27727077,176.78,176.73,127.17727077]
["bitfinex","SOLUSD",1746938653564,20.27727077,176.78,176.73,106.9]
["bitfinex","SOLUSD",1746938653782,20.27727077,176.78,176.73,127.17727077]
["bitfinex","SOLUSD",1746938655840,20.27727077,176.79,176.74,20.27727077]
["bitfinex","SOLUSD",1746938656069,5.65538816,176.83,176.76,26.0]
["bitfinex","SOLUSD",1746938656240,20.27727077,176.81,176.76,106.9]
["bitfinex","SOLUSD",1746938656561,20.27727077,176.8,176.76,106.9]
["bitfinex","SOLUSD",1746938657051,20.27727077,176.79,176.76,106.9]
["bitfinex","SOLUSD",1746938658146,20.27727077,176.77,176.76,80.9]
["bitfinex","SOLUSD",1746938662443,5.65546883,176.82,176.76,80.9]
["bitfinex","SOLUSD",1746938662747,20.27727077,176.78,176.76,80.9]
["bitfinex","SOLUSD",1746938663965,5.65546883,176.82,176.76,80.9]
["bitfinex","SOLUSD",1746938664267,20.27727077,176.79,176.76,80.9]
["bitfinex","SOLUSD",1746938664669,20.27727077,176.8,176.76,80.9]
["bitfinex","SOLUSD",1746938665072,20.27727077,176.79,176.76,80.9]
["bitfinex","SOLUSD",1746938665272,20.27727077,176.78,176.76,80.9]
["bitfinex","SOLUSD",1746938665451,20.27727077,176.77,176.76,80.9]
["bitfinex","SOLUSD",1746938665751,20.27727077,176.78,176.76,80.9]
["bitfinex","SOLUSD",1746938666565,1.5166,176.89,176.79,26.0]
["bitfinex","SOLUSD",1746938666763,20.27727077,176.87,176.81,20.27727077]
["bitfinex","SOLUSD",1746938667256,2.10564773,176.86,176.81,20.27727077]
["bitfinex","SOLUSD",1746938668046,20.27727077,176.87,176.81,101.17727077]
["bitfinex","SOLUSD",1746938668249,20.27727077,176.87,176.82,20.27727077]
["bitfinex","SOLUSD",1746938669147,20.27727077,176.87,176.81,101.17727077]
["bitfinex","SOLUSD",1746938669458,20.27727077,176.87,176.81,80.9]
["bitfinex","SOLUSD",1746938669661,20.27727077,176.87,176.81,101.17727077]
["bitfinex","SOLUSD",1746938670652,20.27727077,176.86,176.81,80.9]
["bitfinex","SOLUSD",1746938670851,20.27727077,176.84,176.81,80.9]
["bitfinex","SOLUSD",1746938671059,18.64964886,176.87,176.81,80.9]
["bitfinex","SOLUSD",1746938671267,20.27727077,176.84,176.81,80.9]
["bitfinex","SOLUSD",1746938672375,18.64964886,176.87,176.81,80.9]
["bitfinex","SOLUSD",1746938672376,20.27727077,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746938672561,20.27727077,176.84,176.81,80.9]
["bitfinex","SOLUSD",1746938673364,5.65418975,176.86,176.81,80.9]
["bitfinex","SOLUSD",1746938673563,20.27727077,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746938674672,20.27727077,176.86,176.81,101.17727077]
["bitfinex","SOLUSD",1746938674969,20.27727077,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746938679179,20.27727077,176.86,176.81,80.9]
["bitfinex","SOLUSD",1746938679781,12.65792526,176.86,176.81,80.9]
["bitfinex","SOLUSD",1746938683180,5.65291124,176.9,176.81,80.9]
["bitfinex","SOLUSD",1746938683379,12.65792526,176.88,176.83,12.65792526]
["bitfinex","SOLUSD",1746938683580,12.65792526,176.88,176.82,38.65792526]
["bitfinex","SOLUSD",1746938683817,12.65792526,176.87,176.82,38.65792526]
["bitfinex","SOLUSD",1746938684391,5.65291124,176.9,176.82,38.65792526]
["bitfinex","SOLUSD",1746938684392,12.65792526,176.88,176.82,38.65792526]
["bitfinex","SOLUSD",1746938684569,12.65792526,176.88,176.83,12.65792526]
["bitfinex","SOLUSD",1746938684769,12.65792526,176.88,176.83,6.3322]
["bitfinex","SOLUSD",1746938684978,12.65792526,176.89,176.83,125.89012526]
["bitfinex","SOLUSD",1746938685689,14.2,176.93,176.85,12.65792526]
["bitfinex","SOLUSD",1746938685872,12.65792526,176.9,176.85,93.55792526]
["bitfinex","SOLUSD",1746938687891,12.65792526,176.91,176.86,12.65792526]
["bitfinex","SOLUSD",1746938688294,12.65792526,176.91,176.85,93.55792526]
["bitfinex","SOLUSD",1746938688984,12.65792526,176.9,176.85,93.55792526]
["bitfinex","SOLUSD",1746938689180,12.65792526,176.9,176.85,80.9]
["bitfinex","SOLUSD",1746938691101,12.65792526,176.9,176.85,230.85792526]
["bitfinex","SOLUSD",1746938691695,12.65792526,176.9,176.85,218.2]
["bitfinex","SOLUSD",1746938692695,5.65233388,176.92,176.85,218.2]
["bitfinex","SOLUSD",1746938692901,12.65792526,176.9,176.85,218.2]
["bitfinex","SOLUSD",1746938694204,12.65792526,176.9,176.85,230.85792526]
["bitfinex","SOLUSD",1746938699496,12.65792526,176.9,176.85,218.2]
["bitfinex","SOLUSD",1746938699695,12.65792526,176.9,176.85,230.85792526]
["bitfinex","SOLUSD",1746938699904,12.65792526,176.92,176.87,12.65792526]
["bitfinex","SOLUSD",1746938700093,12.65792526,176.93,176.87,12.65792526]
["bitfinex","SOLUSD",1746938700410,15.7855,176.98,176.88,12.80008683]
["bitfinex","SOLUSD",1746938700702,12.65792526,176.95,176.89,12.65792526]
["bitfinex","SOLUSD",1746938701201,12.65792526,176.94,176.88,231.00008683]
["bitfinex","SOLUSD",1746938701402,12.65792526,176.91,176.88,80.9]
["bitfinex","SOLUSD",1746938701602,12.65792526,176.9,176.88,80.9]
["bitfinex","SOLUSD",1746938701802,12.65792526,176.91,176.88,80.9]
["bitfinex","SOLUSD",1746938702008,12.65792526,176.92,176.88,80.9]
["bitfinex","SOLUSD",1746938702209,12.65792526,176.91,176.88,80.9]
["bitfinex","SOLUSD",1746938704519,18.31055039,176.91,176.88,80.9]
["bitfinex","SOLUSD",1746938704717,12.65792526,176.89,176.88,80.9]
["bitfinex","SOLUSD",1746938705821,12.65792526,176.9,176.88,80.9]
["bitfinex","SOLUSD",1746938706026,12.65792526,176.89,176.88,80.9]
["bitfinex","SOLUSD",1746938706356,12.65792526,176.89,176.86,106.9]
["bitfinex","SOLUSD",1746938707023,18.31118292,176.89,176.86,106.9]
["bitfinex","SOLUSD",1746938707223,12.65792526,176.87,176.84,26.0]
["bitfinex","SOLUSD",1746938707396,12.65792526,176.86,176.84,106.9]
["bitfinex","SOLUSD",1746938707816,12.65792526,176.85,176.84,80.9]
["bitfinex","SOLUSD",1746938708512,12.65792526,176.9,176.85,26.0]
["bitfinex","SOLUSD",1746938708837,12.65792526,176.9,176.85,38.65792526]
["bitfinex","SOLUSD",1746938711907,2.10965088,176.89,176.85,26.0]
["bitfinex","SOLUSD",1746938712095,2.10965088,176.89,176.85,106.9]
["bitfinex","SOLUSD",1746938712294,2.10965088,176.89,176.86,12.65792526]
["bitfinex","SOLUSD",1746938712610,12.65792526,176.92,176.86,12.65792526]
["bitfinex","SOLUSD",1746938712802,12.65792526,176.92,176.86,93.55792526]
["bitfinex","SOLUSD",1746938713206,2.10971039,176.91,176.86,93.55792526]
["bitfinex","SOLUSD",1746938713421,14.76763565,176.91,176.86,93.55792526]
["bitfinex","SOLUSD",1746938714119,12.65792526,176.91,176.86,93.55792526]
["bitfinex","SOLUSD",1746938714828,18.3102381,176.92,176.87,12.65792526]
["bitfinex","SOLUSD",1746938715512,2.10968865,176.91,176.87,12.65792526]
["bitfinex","SOLUSD",1746938716123,18.3102381,176.92,176.87,12.65792526]
["bitfinex","SOLUSD",1746938716318,12.65792526,176.92,176.87,12.65792526]
["bitfinex","SOLUSD",1746938716530,12.65792526,176.95,176.9,12.65792526]
["bitfinex","SOLUSD",1746938716702,18.30936293,176.95,176.9,93.55792526]
["bitfinex","SOLUSD",1746938717019,2.10976248,176.94,176.9,93.55792526]
["bitfinex","SOLUSD",1746938717516,2.10976248,176.93,176.9,93.55792526]
["bitfinex","SOLUSD",1746938718223,2.10976248,176.94,176.9,80.9]
["bitfinex","SOLUSD",1746938718904,2.10976248,176.93,176.9,80.9]
["bitfinex","SOLUSD",1746938719704,2.10976248,176.94,176.9,80.9]
["bitfinex","SOLUSD",1746938719904,7.76145221,176.94,176.9,80.9]
["bitfinex","SOLUSD",1746938720618,2.10976248,176.93,176.9,93.55792526]
["bitfinex","SOLUSD",1746938721426,18.64964886,176.9,176.82,80.9]
["bitfinex","SOLUSD",1746938721632,12.65792526,176.85,176.81,87.1023]
["bitfinex","SOLUSD",1746938721813,12.65792526,176.84,176.81,80.9]
["bitfinex","SOLUSD",1746938722125,12.65792526,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746938722710,18.31258611,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746938722923,5.65466085,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746938723108,14.76943733,176.84,176.81,80.9]
["bitfinex","SOLUSD",1746938723423,14.76943733,176.84,176.8,12.65792526]
["bitfinex","SOLUSD",1746938723424,2.11151207,176.84,176.8,12.65792526]
["bitfinex","SOLUSD",1746938723604,12.65792526,176.86,176.81,12.65792526]
["bitfinex","SOLUSD",1746938723916,5.65361473,176.88,176.82,12.65792526]
["bitfinex","SOLUSD",1746938724105,12.65792526,176.87,176.82,12.65792526]
["bitfinex","SOLUSD",1746938724303,2.11121574,176.86,176.81,12.65792526]
["bitfinex","SOLUSD",1746938724726,2.11121574,176.86,176.82,12.65792526]
["bitfinex","SOLUSD",1746938725094,2.11121574,176.85,176.81,12.65792526]
["bitfinex","SOLUSD",1746938726826,2.11121574,176.85,176.82,12.65792526]
["bitfinex","SOLUSD",1746938727204,2.11121574,176.85,176.82,93.55792526]
["bitfinex","SOLUSD",1746938727403,2.11121574,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938728517,12.65792526,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746938728739,12.65792526,176.83,176.82,80.9]
["bitfinex","SOLUSD",1746938729023,18.31307427,176.83,176.79,80.9]
["bitfinex","SOLUSD",1746938729225,12.65792526,176.8,176.79,80.9]
["bitfinex","SOLUSD",1746938730326,24.30447808,176.84,176.79,80.9]
["bitfinex","SOLUSD",1746938730505,12.65792526,176.82,176.79,80.9]
["bitfinex","SOLUSD",1746938731721,12.65792526,176.81,176.79,80.9]
["bitfinex","SOLUSD",1746938732521,12.65792526,176.82,176.79,80.9]
["bitfinex","SOLUSD",1746938732914,12.65792526,176.83,176.79,80.9]
["bitfinex","SOLUSD",1746938733112,12.65792526,176.84,176.79,80.9]
["bitfinex","SOLUSD",1746938733313,12.65792526,176.83,176.79,80.9]
["bitfinex","SOLUSD",1746938735620,12.65792526,176.84,176.79,93.55792526]
["bitfinex","SOLUSD",1746938735939,12.65792526,176.83,176.79,80.9]
["bitfinex","SOLUSD",1746938738213,12.65792526,176.84,176.79,93.55792526]
["bitfinex","SOLUSD",1746938738420,18.31217479,176.86,176.8,12.65792526]
["bitfinex","SOLUSD",1746938738933,12.65792526,176.86,176.8,12.65792526]
["bitfinex","SOLUSD",1746938739530,12.65792526,176.84,176.79,119.55792526]
["bitfinex","SOLUSD",1746938740343,5.65387007,176.87,176.79,119.55792526]
["bitfinex","SOLUSD",1746938740647,12.65792526,176.84,176.79,119.55792526]
["bitfinex","SOLUSD",1746938742335,12.65792526,176.85,176.79,119.55792526]
["bitfinex","SOLUSD",1746938745116,18.31252576,176.85,176.79,119.55792526]
["bitfinex","SOLUSD",1746938746819,12.65792526,176.85,176.79,119.55792526]
["bitfinex","SOLUSD",1746938747147,12.65792526,176.85,176.79,106.9]
["bitfinex","SOLUSD",1746938747326,12.65792526,176.84,176.79,106.9]
["bitfinex","SOLUSD",1746938747528,12.65792526,176.84,176.79,119.55792526]
["bitfinex","SOLUSD",1746938750638,5.65387007,176.87,176.79,119.55792526]
["bitfinex","SOLUSD",1746938750834,12.65792526,176.84,176.79,119.55792526]
["bitfinex","SOLUSD",1746938751450,12.65792526,176.84,176.79,106.9]
["bitfinex","SOLUSD",1746938751633,12.65792526,176.83,176.79,106.9]
["bitfinex","SOLUSD",1746938752226,12.65792526,176.84,176.79,119.55792526]
["bitfinex","SOLUSD",1746938752423,12.65792526,176.86,176.81,18.85762526]
["bitfinex","SOLUSD",1746938753252,12.65792526,176.85,176.81,6.1997]
["bitfinex","SOLUSD",1746938754149,24.30287968,176.89,176.81,87.0997]
["bitfinex","SOLUSD",1746938754332,24.30287968,176.89,176.81,99.75762526]
["bitfinex","SOLUSD",1746938754649,12.65792526,176.87,176.81,99.75762526]
["bitfinex","SOLUSD",1746938754943,2.10699053,176.86,176.81,99.75762526]
["bitfinex","SOLUSD",1746938755245,14.76491579,176.86,176.81,87.0997]
["bitfinex","SOLUSD",1746938755745,12.65792526,176.86,176.81,87.0997]
["bitfinex","SOLUSD",1746938756647,18.31219066,176.86,176.81,87.0997]
["bitfinex","SOLUSD",1746938756942,12.65792526,176.82,176.81,80.9]
["bitfinex","SOLUSD",1746938757141,2.10789836,176.82,176.77,80.9]
["bitfinex","SOLUSD",1746938757439,12.65792526,176.78,176.77,80.9]
["bitfinex","SOLUSD",1746938757639,12.65792526,176.78,176.74,80.9]
["bitfinex","SOLUSD",1746938757838,12.65792526,176.77,176.74,80.9]
["bitfinex","SOLUSD",1746938758244,12.65792526,176.77,176.74,106.9]
["bitfinex","SOLUSD",1746938759250,12.65792526,176.78,176.74,106.9]
["bitfinex","SOLUSD",1746938759943,12.65792526,176.77,176.74,106.9]
["bitfinex","SOLUSD",1746938760142,12.65792526,176.76,176.72,80.9]
["bitfinex","SOLUSD",1746938760330,12.65792526,176.74,176.72,80.9]
["bitfinex","SOLUSD",1746938760840,12.65792526,176.77,176.72,93.55792526]
["bitfinex","SOLUSD",1746938761046,12.65792526,176.78,176.73,12.65792526]
["bitfinex","SOLUSD",1746938761348,12.65792526,176.79,176.73,12.65792526]
["bitfinex","SOLUSD",1746938761532,12.65792526,176.79,176.75,26.0]
["bitfinex","SOLUSD",1746938761733,12.65792526,176.79,176.73,80.9]
["bitfinex","SOLUSD",1746938761934,12.65792526,176.78,176.73,106.9]
["bitfinex","SOLUSD",1746938762247,12.65792526,176.76,176.73,106.9]
["bitfinex","SOLUSD",1746938762453,12.65792526,176.75,176.73,106.9]
["bitfinex","SOLUSD",1746938763134,12.65792526,176.74,176.72,80.9]
["bitfinex","SOLUSD",1746938763444,12.65792526,176.73,176.72,80.9]
["bitfinex","SOLUSD",1746938763655,12.65792526,176.74,176.72,80.9]
["bitfinex","SOLUSD",1746938763954,12.65792526,176.77,176.72,93.55792526]
["bitfinex","SOLUSD",1746938764333,12.65792526,176.76,176.72,80.9]
["bitfinex","SOLUSD",1746938764848,12.65792526,176.77,176.72,93.55792526]
["bitfinex","SOLUSD",1746938765050,12.65792526,176.78,176.73,12.65792526]
["bitfinex","SOLUSD",1746938765440,12.65792526,176.79,176.73,12.65792526]
["bitfinex","SOLUSD",1746938765640,12.65792526,176.8,176.75,12.65792526]
["bitfinex","SOLUSD",1746938766950,12.65792526,176.8,176.75,18.84352526]
["bitfinex","SOLUSD",1746938767334,12.65792526,176.79,176.75,6.1856]
["bitfinex","SOLUSD",1746938767541,12.65792526,176.81,176.75,18.84352526]
["bitfinex","SOLUSD",1746938768151,12.65792526,176.8,176.75,18.84352526]
["bitfinex","SOLUSD",1746938768353,12.65792526,176.79,176.75,6.1856]
["bitfinex","SOLUSD",1746938769153,12.65792526,176.8,176.75,99.74352526]
["bitfinex","SOLUSD",1746938772242,12.65792526,176.8,176.75,87.0856]
["bitfinex","SOLUSD",1746938772449,12.65792526,176.8,176.75,99.74352526]
["bitfinex","SOLUSD",1746938772746,12.65792526,176.8,176.75,87.0856]
["bitfinex","SOLUSD",1746938772948,12.65792526,176.8,176.75,99.74352526]
["bitfinex","SOLUSD",1746938773663,12.65792526,176.8,176.75,87.0856]
["bitfinex","SOLUSD",1746938774257,12.65792526,176.77,176.75,80.9]
["bitfinex","SOLUSD",1746938774961,12.65792526,176.78,176.75,80.9]
["bitfinex","SOLUSD",1746938775164,31.30757412,176.79,176.74,106.9]
["bitfinex","SOLUSD",1746938775360,2.11051848,176.78,176.74,106.9]
["bitfinex","SOLUSD",1746938776057,31.30757412,176.79,176.74,106.9]
["bitfinex","SOLUSD",1746938776561,36.96415021,176.79,176.74,106.9]
["bitfinex","SOLUSD",1746938776752,12.65792526,176.78,176.74,106.9]
["bitfinex","SOLUSD",1746938777061,12.65792526,176.77,176.74,106.9]
["bitfinex","SOLUSD",1746938777240,12.65792526,176.78,176.74,106.9]
["bitfinex","SOLUSD",1746938777436,28.27749835,176.84,176.74,106.9]
["bitfinex","SOLUSD",1746938777437,12.65792526,176.77,176.74,106.9]
["bitfinex","SOLUSD",1746938777638,12.65792526,176.76,176.74,80.9]
["bitfinex","SOLUSD",1746938777868,12.65792526,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746938778343,12.65792526,176.75,176.72,106.9]
["bitfinex","SOLUSD",1746938778882,12.65792526,176.73,176.69,80.9]
["bitfinex","SOLUSD",1746938779246,18.64964886,176.77,176.71,12.65792526]
["bitfinex","SOLUSD",1746938779549,12.65792526,176.77,176.71,93.55792526]
["bitfinex","SOLUSD",1746938779748,12.65792526,176.77,176.71,80.9]
["bitfinex","SOLUSD",1746938780069,12.65792526,176.77,176.71,93.55792526]
["bitfinex","SOLUSD",1746938780271,12.65792526,176.77,176.72,12.65792526]
["bitfinex","SOLUSD",1746938781568,12.65792526,176.76,176.71,93.55792526]
["bitfinex","SOLUSD",1746938782761,32.45474664,176.78,176.72,12.65792526]
["bitfinex","SOLUSD",1746938783078,19.79578869,176.81,176.75,12.65792526]
["bitfinex","SOLUSD",1746938783281,2.10789974,176.8,176.76,12.65792526]
["bitfinex","SOLUSD",1746938783445,14.765825,176.8,176.75,93.55792526]
["bitfinex","SOLUSD",1746938783941,2.10789974,176.8,176.75,80.9]
["bitfinex","SOLUSD",1746938784147,5.65553602,176.82,176.77,12.65792526]
["bitfinex","SOLUSD",1746938784665,18.31346128,176.82,176.77,12.65792526]
["bitfinex","SOLUSD",1746938784872,2.10802868,176.81,176.77,12.65792526]
["bitfinex","SOLUSD",1746938785067,2.10802868,176.81,176.77,93.55792526]
["bitfinex","SOLUSD",1746938785265,2.10802868,176.81,176.78,12.65792526]
["bitfinex","SOLUSD",1746938785457,12.65792526,176.83,176.78,12.65792526]
["bitfinex","SOLUSD",1746938785776,18.31318732,176.83,176.78,12.65792526]
["bitfinex","SOLUSD",1746938786158,18.31318732,176.83,176.77,80.9]
["bitfinex","SOLUSD",1746938786359,12.65792526,176.83,176.78,12.65792526]
["bitfinex","SOLUSD",1746938787266,5.65489844,176.84,176.78,12.65792526]
["bitfinex","SOLUSD",1746938787468,6.93555824,176.86,176.8,12.65792526]
["bitfinex","SOLUSD",1746938787665,12.65792526,176.85,176.8,93.55792526]
["bitfinex","SOLUSD",1746938788057,12.65792526,176.84,176.8,80.9]
["bitfinex","SOLUSD",1746938789162,25.585132,176.86,176.8,93.55792526]
["bitfinex","SOLUSD",1746938789362,1.2812102,176.86,176.82,12.65792526]
["bitfinex","SOLUSD",1746938789553,1.2812102,176.86,176.82,93.55792526]
["bitfinex","SOLUSD",1746938789957,1.2812102,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938790152,13.93913546,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938793462,19.59334159,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938794577,12.65792526,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746938795085,12.65792526,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938797783,13.93913546,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938799183,12.65792526,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938799397,12.65792526,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746938803081,1.2812102,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938803272,14.76593307,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938803907,12.65792526,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938804969,1.2812102,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938805173,2.1079114,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938806280,19.59343952,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938806584,12.65792526,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938808601,18.31251809,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938809073,2.10854138,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746938809398,14.76646664,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746938809985,12.65792526,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746938818102,6.93540084,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938818401,12.65792526,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746938819584,13.93913546,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938819785,2.10898424,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938820808,1.2812102,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938822204,2.10928138,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938822804,1.2812102,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938823701,19.59334187,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746938823899,12.65788584,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746938824492,12.65788584,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746938824901,2.11183611,176.83,176.82,80.9]
["bitfinex","SOLUSD",1746938832800,14.76972195,176.83,176.79,80.9]
["bitfinex","SOLUSD",1746938833007,12.65788584,176.81,176.79,80.9]
["bitfinex","SOLUSD",1746938833605,2.11183611,176.8,176.79,80.9]
["bitfinex","SOLUSD",1746938835088,2.11183611,176.8,176.79,93.55788584]
["bitfinex","SOLUSD",1746938835483,13.93909604,176.86,176.79,93.55788584]
["bitfinex","SOLUSD",1746938835687,19.59345367,176.86,176.8,12.65788584]
["bitfinex","SOLUSD",1746938836100,2.11749036,176.85,176.8,12.65788584]
["bitfinex","SOLUSD",1746938836503,14.7753762,176.85,176.8,12.65788584]
["bitfinex","SOLUSD",1746938836808,2.11749036,176.84,176.8,12.65788584]
["bitfinex","SOLUSD",1746938837108,2.11749036,176.83,176.8,12.65788584]
["bitfinex","SOLUSD",1746938837808,2.11749036,176.82,176.8,12.65788584]
["bitfinex","SOLUSD",1746938838003,2.11749036,176.82,176.8,80.9]
["bitfinex","SOLUSD",1746938838398,2.11749036,176.82,176.8,93.55788584]
["bitfinex","SOLUSD",1746938838805,2.11749036,176.81,176.8,93.55788584]
["bitfinex","SOLUSD",1746938839714,13.93909604,176.86,176.8,93.55788584]
["bitfinex","SOLUSD",1746938840007,13.93909604,176.86,176.81,12.65788584]
["bitfinex","SOLUSD",1746938840384,2.11788802,176.85,176.81,12.65788584]
["bitfinex","SOLUSD",1746938840591,2.11788802,176.85,176.8,93.55788584]
["bitfinex","SOLUSD",1746938841313,2.11788802,176.84,176.8,93.55788584]
["bitfinex","SOLUSD",1746938842315,2.11788802,176.83,176.81,12.65788584]
["bitfinex","SOLUSD",1746938843215,2.11788802,176.82,176.81,12.65788584]
["bitfinex","SOLUSD",1746938843411,2.11788802,176.82,176.81,93.55788584]
["bitfinex","SOLUSD",1746938845720,2.11788802,176.82,176.81,89.00180096]
["bitfinex","SOLUSD",1746938846223,2.11788802,176.82,176.81,80.9]
["bitfinex","SOLUSD",1746938849207,2.11788802,176.82,176.81,81.04216157]
["bitfinex","SOLUSD",1746938849414,2.11788802,176.82,176.81,226.44396253]
["bitfinex","SOLUSD",1746938849616,1.2812102,176.86,176.84,26.0]
["bitfinex","SOLUSD",1746938849916,1.2812102,176.86,176.84,115.00180096]
["bitfinex","SOLUSD",1746938853021,1.2812102,176.86,176.84,252.30180096]
["bitfinex","SOLUSD",1746938853239,1.2812102,176.86,176.85,40.65116637]
["bitfinex","SOLUSD",1746938853413,1.2812102,176.86,176.85,48.89636637]
["bitfinex","SOLUSD",1746938853727,5.65109073,176.96,176.88,106.9]
["bitfinex","SOLUSD",1746938854023,2.11248525,176.95,176.88,244.2]
["bitfinex","SOLUSD",1746938854720,2.11248525,176.94,176.88,244.2]
["bitfinex","SOLUSD",1746938855017,14.75712087,176.94,176.89,12.64463562]
["bitfinex","SOLUSD",1746938855233,12.64463562,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746938855437,33.40676973,176.94,176.86,80.9]
["bitfinex","SOLUSD",1746938855438,12.64463562,176.87,176.86,80.9]
["bitfinex","SOLUSD",1746938856223,12.64463562,176.89,176.86,80.9]
["bitfinex","SOLUSD",1746938856737,2.11059704,176.88,176.86,80.9]
["bitfinex","SOLUSD",1746938857414,12.64463562,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746938857742,12.64463562,176.89,176.86,80.9]
["bitfinex","SOLUSD",1746938858737,18.29762121,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746938859035,18.29762121,176.9,176.84,12.64463562]
["bitfinex","SOLUSD",1746938860204,18.29762121,176.9,176.85,12.64463562]
["bitfinex","SOLUSD",1746938860520,12.64463562,176.89,176.83,163.3]
["bitfinex","SOLUSD",1746938860729,12.64463562,176.89,176.83,175.94463562]
["bitfinex","SOLUSD",1746938862027,12.64463562,176.89,176.83,256.84463562]
["bitfinex","SOLUSD",1746938862230,18.29786817,176.89,176.83,256.84463562]
["bitfinex","SOLUSD",1746938862431,12.64463562,176.87,176.83,80.9]
["bitfinex","SOLUSD",1746938862618,12.64463562,176.85,176.83,80.9]
["bitfinex","SOLUSD",1746938864026,18.29916728,176.85,176.83,80.9]
["bitfinex","SOLUSD",1746938864233,12.64463562,176.85,176.83,80.9]
["bitfinex","SOLUSD",1746938866845,18.29916227,176.85,176.83,80.9]
["bitfinex","SOLUSD",1746938868251,12.64463562,176.86,176.83,80.9]
["bitfinex","SOLUSD",1746938869520,18.29902596,176.86,176.83,80.9]
["bitfinex","SOLUSD",1746938869920,12.64463562,176.85,176.83,80.9]
["bitfinex","SOLUSD",1746938871146,12.64463562,176.86,176.83,80.9]
["bitfinex","SOLUSD",1746938872022,12.64463562,176.85,176.83,80.9]
["bitfinex","SOLUSD",1746938872222,18.29925801,176.85,176.83,80.9]
["bitfinex","SOLUSD",1746938872937,12.64463562,176.84,176.81,80.9]
["bitfinex","SOLUSD",1746938873146,12.64463562,176.82,176.81,80.9]
["bitfinex","SOLUSD",1746938874230,14.75515604,176.82,176.81,80.9]
["bitfinex","SOLUSD",1746938874733,2.11052042,176.82,176.81,80.9]
["bitfinex","SOLUSD",1746938874925,12.64463562,176.86,176.81,93.54463562]
["bitfinex","SOLUSD",1746938875250,14.06,176.87,176.83,12.64463562]
["bitfinex","SOLUSD",1746938875618,2.10982408,176.86,176.83,12.64463562]
["bitfinex","SOLUSD",1746938876236,18.29840943,176.88,176.83,12.64463562]
["bitfinex","SOLUSD",1746938877146,2.10980454,176.87,176.83,93.54463562]
["bitfinex","SOLUSD",1746938877642,18.29840943,176.88,176.83,93.54463562]
["bitfinex","SOLUSD",1746938878644,12.64463562,176.88,176.83,93.54463562]
["bitfinex","SOLUSD",1746938879341,18.297922,176.89,176.83,93.54463562]
["bitfinex","SOLUSD",1746938879537,12.64463562,176.88,176.83,93.54463562]
["bitfinex","SOLUSD",1746938879733,14.75486965,176.88,176.83,93.54463562]
["bitfinex","SOLUSD",1746938880141,2.11023403,176.88,176.85,12.64463562]
["bitfinex","SOLUSD",1746938880322,2.11023403,176.88,176.86,12.64463562]
["bitfinex","SOLUSD",1746938880520,2.11023403,176.88,176.85,12.64463562]
["bitfinex","SOLUSD",1746938880755,12.64463562,176.87,176.83,218.2]
["bitfinex","SOLUSD",1746938880926,12.64463562,176.86,176.83,218.2]
["bitfinex","SOLUSD",1746938882058,18.29914509,176.85,176.83,218.2]
["bitfinex","SOLUSD",1746938882262,12.64463562,176.84,176.79,80.9]
["bitfinex","SOLUSD",1746938882436,12.64463562,176.83,176.79,80.9]
["bitfinex","SOLUSD",1746938882741,2.1106431,176.84,176.79,93.54463562]
["bitfinex","SOLUSD",1746938882944,14.06,176.87,176.83,12.64463562]
["bitfinex","SOLUSD",1746938883256,14.06,176.87,176.83,93.54463562]
["bitfinex","SOLUSD",1746938883441,14.06,176.87,176.83,80.9]
["bitfinex","SOLUSD",1746938883626,14.06,176.87,176.83,93.54463562]
["bitfinex","SOLUSD",1746938883822,140.57984475,176.98,176.85,12.64463562]
["bitfinex","SOLUSD",1746938883823,5.65249925,176.92,176.85,12.64463562]
["bitfinex","SOLUSD",1746938884127,18.29759595,176.9,176.85,80.9]
["bitfinex","SOLUSD",1746938884352,2.11022677,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746938885032,18.29759595,176.9,176.85,80.9]
["bitfinex","SOLUSD",1746938886355,12.64463562,176.9,176.85,80.9]
["bitfinex","SOLUSD",1746938886539,2.11023809,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746938886859,14.75487371,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746938887154,12.64463562,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746938888827,12.64463562,176.9,176.85,93.54463562]
["bitfinex","SOLUSD",1746938889745,2.11024866,176.89,176.85,93.54463562]
["bitfinex","SOLUSD",1746938890461,12.64463562,176.9,176.85,93.54463562]
["bitfinex","SOLUSD",1746938891859,2.11027407,176.89,176.85,93.54463562]
["bitfinex","SOLUSD",1746938892056,2.11027407,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746938892664,18.29763998,176.9,176.85,80.9]
["bitfinex","SOLUSD",1746938893758,2.11049876,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746938894866,18.29763998,176.9,176.85,80.9]
["bitfinex","SOLUSD",1746938896166,2.11058431,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746938896665,12.64463562,176.9,176.85,80.9]
["bitfinex","SOLUSD",1746938897357,12.64463562,176.9,176.85,93.54463562]
["bitfinex","SOLUSD",1746938898469,2.11088864,176.89,176.85,93.54463562]
["bitfinex","SOLUSD",1746938899368,12.64463562,176.9,176.85,93.54463562]
["bitfinex","SOLUSD",1746938899572,12.64463562,176.91,176.85,93.54463562]
["bitfinex","SOLUSD",1746938899971,2.11161557,176.9,176.85,93.54463562]
["bitfinex","SOLUSD",1746938900878,14.75625119,176.9,176.85,93.54463562]
["bitfinex","SOLUSD",1746938901051,2.11161557,176.89,176.85,93.54463562]
["bitfinex","SOLUSD",1746938904379,2.11161557,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746938904559,14.75625119,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746938905174,2.11161557,176.88,176.85,80.9]
["bitfinex","SOLUSD",1746938907277,2.11161557,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746938907763,2.11161557,176.89,176.86,12.64463562]
["bitfinex","SOLUSD",1746938908282,14.75625119,176.92,176.86,12.64463562]
["bitfinex","SOLUSD",1746938908462,14.75625119,176.92,176.86,93.54463562]
["bitfinex","SOLUSD",1746938909022,44.64964886,176.86,176.76,88.9736]
["bitfinex","SOLUSD",1746938909277,12.64463562,176.77,176.72,233.52414305]
["bitfinex","SOLUSD",1746938909577,12.64463562,176.74,176.72,96.22414305]
["bitfinex","SOLUSD",1746938910172,14.04,176.79,176.72,89.70794305]
["bitfinex","SOLUSD",1746938910173,12.64463562,176.75,176.72,89.70794305]
["bitfinex","SOLUSD",1746938911154,12.64463562,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746938913291,12.64463562,176.76,176.72,80.9]
["bitfinex","SOLUSD",1746938914763,14.04,176.79,176.72,80.9]
["bitfinex","SOLUSD",1746938914964,12.64463562,176.76,176.72,80.9]
["bitfinex","SOLUSD",1746938919164,12.64463562,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746938919557,12.64463562,176.73,176.72,80.9]
["bitfinex","SOLUSD",1746938919889,12.64463562,176.73,176.68,113.4162]
["bitfinex","SOLUSD",1746938920076,12.64463562,176.74,176.69,12.64463562]
["bitfinex","SOLUSD",1746938920386,12.64463562,176.73,176.68,126.06083562]
["bitfinex","SOLUSD",1746938921982,12.64463562,176.74,176.69,12.64463562]
["bitfinex","SOLUSD",1746938922585,14.04,176.79,176.69,12.64463562]
["bitfinex","SOLUSD",1746938922763,12.64463562,176.76,176.71,12.64463562]
["bitfinex","SOLUSD",1746938923467,12.64463562,176.75,176.7,12.64463562]
["bitfinex","SOLUSD",1746938923667,12.64463562,176.75,176.7,93.54463562]
["bitfinex","SOLUSD",1746938924013,12.64463562,176.74,176.7,80.9]
["bitfinex","SOLUSD",1746938925685,12.64463562,176.73,176.7,80.9]
["bitfinex","SOLUSD",1746938927184,1.6344,176.8,176.71,12.64463562]
["bitfinex","SOLUSD",1746938927366,18.64964886,176.79,176.71,12.64463562]
["bitfinex","SOLUSD",1746938927566,12.64463562,176.76,176.7,230.84463562]
["bitfinex","SOLUSD",1746938928393,12.64463562,176.76,176.71,12.64463562]
["bitfinex","SOLUSD",1746938928707,18.64964886,176.79,176.71,12.64463562]
["bitfinex","SOLUSD",1746938928880,12.64463562,176.76,176.71,12.64463562]
["bitfinex","SOLUSD",1746938929898,18.64964886,176.79,176.71,12.64463562]
["bitfinex","SOLUSD",1746938930071,12.64463562,176.76,176.71,12.64463562]
["bitfinex","SOLUSD",1746938930770,14.04,176.81,176.71,12.64463562]
["bitfinex","SOLUSD",1746938930771,12.64463562,176.77,176.71,12.64463562]
["bitfinex","SOLUSD",1746938930971,14.04,176.83,176.74,0.14216157]
["bitfinex","SOLUSD",1746938931170,18.64964886,176.84,176.77,12.64463562]
["bitfinex","SOLUSD",1746938931476,12.64463562,176.84,176.78,12.64463562]
["bitfinex","SOLUSD",1746938931683,12.64463562,176.83,176.78,93.54463562]
["bitfinex","SOLUSD",1746938932282,24.30412556,176.86,176.78,93.54463562]
["bitfinex","SOLUSD",1746938932485,12.64463562,176.83,176.78,93.54463562]
["bitfinex","SOLUSD",1746938932999,12.64463562,176.84,176.78,93.54463562]
["bitfinex","SOLUSD",1746938933204,12.64463562,176.84,176.79,12.64463562]
["bitfinex","SOLUSD",1746938934673,12.64463562,176.83,176.78,93.54463562]
["bitfinex","SOLUSD",1746938936289,12.64463562,176.84,176.78,93.54463562]
["bitfinex","SOLUSD",1746938936608,12.64463562,176.83,176.78,93.54463562]
["bitfinex","SOLUSD",1746938937287,18.2998748,176.83,176.78,93.54463562]
["bitfinex","SOLUSD",1746938937485,12.64463562,176.83,176.78,80.9]
["bitfinex","SOLUSD",1746938940105,12.64463562,176.84,176.78,93.54463562]
["bitfinex","SOLUSD",1746938940288,19.67390247,176.87,176.79,12.64463562]
["bitfinex","SOLUSD",1746938940483,12.64463562,176.84,176.79,12.64463562]
["bitfinex","SOLUSD",1746938941013,12.64463562,176.85,176.79,12.64463562]
["bitfinex","SOLUSD",1746938942406,12.64463562,176.84,176.79,12.64463562]
["bitfinex","SOLUSD",1746938943201,12.64463562,176.84,176.79,93.54463562]
["bitfinex","SOLUSD",1746938943610,5.65454488,176.85,176.79,80.9]
["bitfinex","SOLUSD",1746938943795,12.64463562,176.83,176.79,80.9]
["bitfinex","SOLUSD",1746938946536,14.02,176.87,176.79,80.9]
["bitfinex","SOLUSD",1746938946714,12.64463562,176.84,176.79,93.54463562]
["bitfinex","SOLUSD",1746938950919,12.64463562,176.84,176.79,80.9]
["bitfinex","SOLUSD",1746938952608,12.64463562,176.84,176.79,93.54463562]
["bitfinex","SOLUSD",1746938957032,24.30351893,176.87,176.79,95.17993562]
["bitfinex","SOLUSD",1746938957323,12.64463562,176.84,176.79,95.17993562]
["bitfinex","SOLUSD",1746938957533,12.64463562,176.85,176.79,95.17993562]
["bitfinex","SOLUSD",1746938957726,12.64463562,176.85,176.8,12.64463562]
["bitfinex","SOLUSD",1746938959407,24.54823842,176.92,176.84,12.64463562]
["bitfinex","SOLUSD",1746938959408,32.64964886,176.92,176.84,12.64463562]
["bitfinex","SOLUSD",1746938959614,12.64463562,176.9,176.84,230.84463562]
["bitfinex","SOLUSD",1746938960114,12.64463562,176.89,176.84,230.84463562]
["bitfinex","SOLUSD",1746938961129,12.64463562,176.88,176.84,218.2]
["bitfinex","SOLUSD",1746938963320,12.64463562,176.89,176.84,218.2]
["bitfinex","SOLUSD",1746938964332,12.64463562,176.88,176.84,218.2]
["bitfinex","SOLUSD",1746938964830,12.64463562,176.89,176.84,218.2]
["bitfinex","SOLUSD",1746938967212,12.64463562,176.89,176.84,230.84463562]
["bitfinex","SOLUSD",1746938968243,31.29428448,176.94,176.85,12.64463562]
["bitfinex","SOLUSD",1746938968244,18.64964886,176.94,176.85,12.64463562]
["bitfinex","SOLUSD",1746938968439,12.64463562,176.92,176.87,12.64463562]
["bitfinex","SOLUSD",1746938968646,12.64463562,176.91,176.86,12.64463562]
["bitfinex","SOLUSD",1746938968936,12.64463562,176.91,176.85,219.8353]
["bitfinex","SOLUSD",1746938969144,12.64463562,176.91,176.86,12.64463562]
["bitfinex","SOLUSD",1746938972820,12.64463562,176.91,176.85,232.47993562]
["bitfinex","SOLUSD",1746938974242,12.64463562,176.89,176.85,218.2]
["bitfinex","SOLUSD",1746938974435,12.64463562,176.86,176.83,80.9]
["bitfinex","SOLUSD",1746938974616,1.515,176.9,176.83,80.9]
["bitfinex","SOLUSD",1746938974617,12.64463562,176.84,176.83,80.9]
["bitfinex","SOLUSD",1746938974821,12.64463562,176.84,176.77,80.9]
["bitfinex","SOLUSD",1746938975032,12.64463562,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746938975255,12.64463562,176.79,176.77,80.9]
["bitfinex","SOLUSD",1746938975818,12.64463562,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746938976018,12.64463562,176.82,176.77,93.54463562]
["bitfinex","SOLUSD",1746938976323,12.64463562,176.81,176.77,218.2]
["bitfinex","SOLUSD",1746938978346,12.64463562,176.8,176.77,218.2]
["bitfinex","SOLUSD",1746938978945,12.64463562,176.78,176.76,80.9]
["bitfinex","SOLUSD",1746938980643,12.64463562,176.79,176.76,80.9]
["bitfinex","SOLUSD",1746938981133,12.64463562,176.8,176.76,80.9]
["bitfinex","SOLUSD",1746938981543,5.65492066,176.84,176.77,12.64463562]
["bitfinex","SOLUSD",1746938981727,12.64463562,176.83,176.77,12.64463562]
["bitfinex","SOLUSD",1746938981927,5.65457015,176.85,176.77,230.84463562]
["bitfinex","SOLUSD",1746938982251,12.64463562,176.83,176.77,230.84463562]
["bitfinex","SOLUSD",1746938985258,5.65457015,176.85,176.77,218.2]
["bitfinex","SOLUSD",1746938985259,12.64463562,176.81,176.77,218.2]
["bitfinex","SOLUSD",1746938985426,12.64463562,176.85,176.77,80.9]
["bitfinex","SOLUSD",1746938985427,12.64463562,176.79,176.77,80.9]
["bitfinex","SOLUSD",1746938987120,12.64463562,176.78,176.77,80.9]
["bitfinex","SOLUSD",1746938987453,12.64463562,176.78,176.73,80.9]
["bitfinex","SOLUSD",1746938987648,32.62964886,176.8,176.73,80.9]
["bitfinex","SOLUSD",1746938987825,12.64463562,176.75,176.73,80.9]
["bitfinex","SOLUSD",1746938989628,12.64463562,176.77,176.73,80.9]
["bitfinex","SOLUSD",1746938990535,12.64463562,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746938992250,12.64463562,176.79,176.74,12.64463562]
["bitfinex","SOLUSD",1746938992430,12.64463562,176.8,176.75,12.64463562]
["bitfinex","SOLUSD",1746938992627,12.64463562,176.8,176.75,93.54463562]
["bitfinex","SOLUSD",1746938993146,12.64463562,176.79,176.75,80.9]
["bitfinex","SOLUSD",1746938993454,12.64463562,176.81,176.76,12.64463562]
["bitfinex","SOLUSD",1746938993751,12.64463562,176.81,176.75,119.54463562]
["bitfinex","SOLUSD",1746938994135,5.65445529,176.86,176.77,12.64463562]
["bitfinex","SOLUSD",1746938994338,12.64463562,176.83,176.78,12.64463562]
["bitfinex","SOLUSD",1746938995231,12.64463562,176.82,176.77,93.54463562]
["bitfinex","SOLUSD",1746938995635,12.64463562,176.84,176.78,12.64463562]
["bitfinex","SOLUSD",1746938995847,12.64463562,176.83,176.78,12.64463562]
["bitfinex","SOLUSD",1746938998153,18.64964886,176.86,176.78,12.64463562]
["bitfinex","SOLUSD",1746938998461,32.62964886,176.87,176.78,230.84463562]
["bitfinex","SOLUSD",1746938998633,12.64463562,176.83,176.78,230.84463562]
["bitfinex","SOLUSD",1746938999430,12.64463562,176.83,176.78,218.2]
["bitfinex","SOLUSD",1746939000757,12.64463562,176.83,176.78,230.84463562]
["bitfinex","SOLUSD",1746939000936,12.64463562,176.83,176.78,119.54463562]
["bitfinex","SOLUSD",1746939001138,13.98,176.89,176.79,12.64463562]
["bitfinex","SOLUSD",1746939001338,12.64463562,176.87,176.82,12.64463562]
["bitfinex","SOLUSD",1746939001536,12.64463562,176.87,176.82,93.54463562]
["bitfinex","SOLUSD",1746939001749,12.64463562,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746939002138,12.64463562,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746939003160,12.64463562,176.83,176.82,80.9]
["bitfinex","SOLUSD",1746939003861,12.64463562,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746939004949,38.28294948,176.89,176.82,80.9]
["bitfinex","SOLUSD",1746939005149,12.64463562,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746939005559,12.64463562,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746939005868,12.64463562,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746939006368,32.62964886,176.89,176.82,80.9]
["bitfinex","SOLUSD",1746939006540,7.5926,176.92,176.83,12.78679719]
["bitfinex","SOLUSD",1746939006541,12.64463562,176.88,176.83,12.78679719]
["bitfinex","SOLUSD",1746939006964,12.64463562,176.87,176.83,0.14216157]
["bitfinex","SOLUSD",1746939007640,12.64463562,176.84,176.82,218.2]
["bitfinex","SOLUSD",1746939007854,12.64463562,176.83,176.8,80.9]
["bitfinex","SOLUSD",1746939008164,12.64463562,176.81,176.8,80.9]
["bitfinex","SOLUSD",1746939012070,12.64463562,176.81,176.77,80.9]
["bitfinex","SOLUSD",1746939015773,5.65514901,176.83,176.77,80.9]
["bitfinex","SOLUSD",1746939015977,12.64463562,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746939016153,5.65514901,176.83,176.77,80.9]
["bitfinex","SOLUSD",1746939016471,12.64463562,176.81,176.77,80.9]
["bitfinex","SOLUSD",1746939016667,12.64463562,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746939017265,12.64463562,176.81,176.77,80.9]
["bitfinex","SOLUSD",1746939022482,5.65516849,176.83,176.77,80.9]
["bitfinex","SOLUSD",1746939022677,26.0,176.85,176.78,12.64463562]
["bitfinex","SOLUSD",1746939022981,12.64463562,176.81,176.78,80.9]
["bitfinex","SOLUSD",1746939024450,12.64463562,176.8,176.78,80.9]
["bitfinex","SOLUSD",1746939028585,5.65514901,176.83,176.78,80.9]
["bitfinex","SOLUSD",1746939028772,12.64463562,176.81,176.78,80.9]
["bitfinex","SOLUSD",1746939030268,12.64463562,176.8,176.78,80.9]
["bitfinex","SOLUSD",1746939033577,12.64463562,176.79,176.78,80.9]
["bitfinex","SOLUSD",1746939033780,5.65584498,176.81,176.78,80.9]
["bitfinex","SOLUSD",1746939034078,12.64463562,176.79,176.74,82.4756]
["bitfinex","SOLUSD",1746939034277,12.64463562,176.77,176.74,80.9]
["bitfinex","SOLUSD",1746939034483,12.64463562,176.76,176.74,80.9]
["bitfinex","SOLUSD",1746939035296,12.64463562,176.77,176.74,80.9]
["bitfinex","SOLUSD",1746939035805,12.64463562,176.76,176.74,80.9]
["bitfinex","SOLUSD",1746939037368,12.64463562,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746939037369,18.30210051,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746939037788,12.64463562,176.75,176.73,80.9]
["bitfinex","SOLUSD",1746939037994,12.64463562,176.74,176.73,80.9]
["bitfinex","SOLUSD",1746939038200,12.64463562,176.74,176.69,80.9]
["bitfinex","SOLUSD",1746939038377,12.64463562,176.7,176.69,80.9]
["bitfinex","SOLUSD",1746939038582,12.64463562,176.7,176.65,80.9]
["bitfinex","SOLUSD",1746939038795,12.64463562,176.68,176.65,80.9]
["bitfinex","SOLUSD",1746939041123,12.64463562,176.66,176.62,80.9]
["bitfinex","SOLUSD",1746939041325,12.64463562,176.64,176.6,87.121]
["bitfinex","SOLUSD",1746939041617,12.64463562,176.66,176.61,12.64463562]
["bitfinex","SOLUSD",1746939042110,12.64463562,176.65,176.6,99.76563562]
["bitfinex","SOLUSD",1746939042317,12.64463562,176.65,176.6,87.121]
["bitfinex","SOLUSD",1746939042502,12.64463562,176.64,176.6,87.121]
["bitfinex","SOLUSD",1746939042816,12.64463562,176.65,176.6,87.121]
["bitfinex","SOLUSD",1746939043416,12.64463562,176.64,176.6,87.121]
["bitfinex","SOLUSD",1746939046320,12.64463562,176.65,176.6,99.76563562]
["bitfinex","SOLUSD",1746939047229,12.64463562,176.66,176.61,12.64463562]
["bitfinex","SOLUSD",1746939047411,12.64463562,176.66,176.6,99.76563562]
["bitfinex","SOLUSD",1746939047732,12.64463562,176.65,176.6,99.76563562]
["bitfinex","SOLUSD",1746939048220,12.64463562,176.65,176.6,87.121]
["bitfinex","SOLUSD",1746939048423,12.64463562,176.64,176.6,87.121]
["bitfinex","SOLUSD",1746939048804,12.64463562,176.64,176.6,80.9]
["bitfinex","SOLUSD",1746939049010,12.64463562,176.62,176.6,80.9]
["bitfinex","SOLUSD",1746939049831,12.64463562,176.63,176.6,80.9]
["bitfinex","SOLUSD",1746939050805,12.64463562,176.65,176.6,80.9]
["bitfinex","SOLUSD",1746939051001,12.64463562,176.65,176.6,93.54463562]
["bitfinex","SOLUSD",1746939051222,12.64463562,176.64,176.6,80.9]
["bitfinex","SOLUSD",1746939051731,12.64463562,176.65,176.6,93.54463562]
["bitfinex","SOLUSD",1746939052316,0.5,176.67,176.61,12.64463562]
["bitfinex","SOLUSD",1746939052517,12.64463562,176.66,176.61,80.9]
["bitfinex","SOLUSD",1746939052717,12.64463562,176.65,176.61,80.9]
["bitfinex","SOLUSD",1746939053118,12.64463562,176.66,176.61,93.54463562]
["bitfinex","SOLUSD",1746939053619,12.64463562,176.65,176.61,80.9]
["bitfinex","SOLUSD",1746939056342,12.64463562,176.63,176.61,80.9]
["bitfinex","SOLUSD",1746939057835,12.64463562,176.62,176.61,80.9]
["bitfinex","SOLUSD",1746939058745,12.64463562,176.63,176.61,80.9]
["bitfinex","SOLUSD",1746939058954,12.64463562,176.64,176.61,80.9]
["bitfinex","SOLUSD",1746939059189,12.64463562,176.65,176.59,12.64463562]
["bitfinex","SOLUSD",1746939059319,12.64463562,176.65,176.6,12.64463562]
["bitfinex","SOLUSD",1746939059742,12.64463562,176.65,176.59,12.64463562]
["bitfinex","SOLUSD",1746939060256,0.5,176.67,176.65,7.7561]
["bitfinex","SOLUSD",1746939060430,7.30495438,176.82,176.69,26.14216157]
["bitfinex","SOLUSD",1746939060633,7.30495438,176.82,176.75,12.64463562]
["bitfinex","SOLUSD",1746939060634,12.64463562,176.8,176.75,12.64463562]
["bitfinex","SOLUSD",1746939061029,12.64463562,176.81,176.75,12.64463562]
["bitfinex","SOLUSD",1746939061229,12.64463562,176.8,176.75,12.64463562]
["bitfinex","SOLUSD",1746939061631,12.64463562,176.82,176.77,12.64463562]
["bitfinex","SOLUSD",1746939062141,12.64463562,176.82,176.76,12.64463562]
["bitfinex","SOLUSD",1746939062351,12.64463562,176.82,176.77,12.64463562]
["bitfinex","SOLUSD",1746939063737,20.26174224,176.83,176.77,20.26174224]
["bitfinex","SOLUSD",1746939065053,20.26174224,176.83,176.78,20.26174224]
["bitfinex","SOLUSD",1746939065436,25.91695364,176.83,176.78,20.26174224]
["bitfinex","SOLUSD",1746939066060,25.91695364,176.83,176.78,101.16174224]
["bitfinex","SOLUSD",1746939066264,25.91695364,176.83,176.78,80.9]
["bitfinex","SOLUSD",1746939066956,20.26174224,176.82,176.78,80.9]
["bitfinex","SOLUSD",1746939067254,20.26174224,176.81,176.78,80.9]
["bitfinex","SOLUSD",1746939067452,5.65291124,176.9,176.8,20.26174224]
["bitfinex","SOLUSD",1746939067648,25.91465348,176.9,176.85,20.26174224]
["bitfinex","SOLUSD",1746939068150,20.26174224,176.86,176.81,218.2]
["bitfinex","SOLUSD",1746939068354,20.26174224,176.85,176.8,20.26174224]
["bitfinex","SOLUSD",1746939068857,20.26174224,176.86,176.81,20.26174224]
["bitfinex","SOLUSD",1746939069757,20.26174224,176.85,176.79,163.44216157]
["bitfinex","SOLUSD",1746939069966,20.26174224,176.83,176.79,163.3]
["bitfinex","SOLUSD",1746939070142,20.26174224,176.84,176.79,163.3]
["bitfinex","SOLUSD",1746939070450,20.26174224,176.85,176.79,183.56174224]
["bitfinex","SOLUSD",1746939071953,25.91627987,176.85,176.79,183.56174224]
["bitfinex","SOLUSD",1746939072258,25.91627987,176.85,176.79,127.16174224]
["bitfinex","SOLUSD",1746939072955,20.26174224,176.85,176.79,127.16174224]
["bitfinex","SOLUSD",1746939073145,5.6542349,176.86,176.8,20.26174224]
["bitfinex","SOLUSD",1746939073352,20.26174224,176.85,176.8,20.26174224]
["bitfinex","SOLUSD",1746939074462,18.64964886,176.9,176.81,20.26174224]
["bitfinex","SOLUSD",1746939074668,20.26174224,176.86,176.81,101.16174224]
["bitfinex","SOLUSD",1746939074964,18.64964886,176.9,176.81,101.16174224]
["bitfinex","SOLUSD",1746939074965,20.26174224,176.87,176.82,20.26174224]
["bitfinex","SOLUSD",1746939075662,1.5797,176.93,176.83,20.26174224]
["bitfinex","SOLUSD",1746939075867,20.26174224,176.88,176.83,101.16174224]
["bitfinex","SOLUSD",1746939076039,20.26174224,176.89,176.84,20.26174224]
["bitfinex","SOLUSD",1746939077357,25.91507438,176.89,176.84,20.26174224]
["bitfinex","SOLUSD",1746939077853,25.91507438,176.89,176.83,101.16174224]
["bitfinex","SOLUSD",1746939078660,20.26174224,176.89,176.83,101.16174224]
["bitfinex","SOLUSD",1746939079177,20.26174224,176.89,176.84,20.26174224]
["bitfinex","SOLUSD",1746939079469,20.26174224,176.9,176.84,20.26174224]
["bitfinex","SOLUSD",1746939079931,20.26174224,176.9,176.85,20.26174224]
["bitfinex","SOLUSD",1746939080771,20.26174224,176.9,176.85,101.16174224]
["bitfinex","SOLUSD",1746939080971,5.65214673,176.93,176.85,101.16174224]
["bitfinex","SOLUSD",1746939081261,20.26174224,176.94,176.89,20.26174224]
["bitfinex","SOLUSD",1746939081433,20.26174224,176.94,176.89,101.16174224]
["bitfinex","SOLUSD",1746939081633,20.26174224,176.94,176.89,80.9]
["bitfinex","SOLUSD",1746939081837,20.26174224,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746939084766,25.91373703,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746939086773,18.64964886,176.95,176.89,101.16174224]
["bitfinex","SOLUSD",1746939086954,20.26174224,176.94,176.89,101.16174224]
["bitfinex","SOLUSD",1746939087773,18.29991438,176.94,176.89,93.54806149]
["bitfinex","SOLUSD",1746939089072,18.3001649,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746939090181,12.64806149,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746939091166,18.29973763,176.94,176.89,93.54806149]
["bitfinex","SOLUSD",1746939097873,12.64806149,176.91,176.89,80.9]
["bitfinex","SOLUSD",1746939098171,12.64806149,176.9,176.89,80.9]
["bitfinex","SOLUSD",1746939099077,12.64806149,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746939100052,18.301005,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746939100657,18.30074584,176.91,176.86,93.54806149]
["bitfinex","SOLUSD",1746939102678,5.65268435,176.91,176.86,93.54806149]
["bitfinex","SOLUSD",1746939106180,18.30074584,176.91,176.86,93.54806149]
["bitfinex","SOLUSD",1746939110293,14.2687527,176.98,176.88,12.64806149]
["bitfinex","SOLUSD",1746939110459,12.64806149,176.94,176.89,12.64806149]
["bitfinex","SOLUSD",1746939110665,38.64806149,176.94,176.89,93.54806149]
["bitfinex","SOLUSD",1746939111179,2.10664746,176.93,176.9,12.64806149]
["bitfinex","SOLUSD",1746939111888,26.0,176.94,176.9,12.64806149]
["bitfinex","SOLUSD",1746939113198,5.65159753,176.95,176.9,12.64806149]
["bitfinex","SOLUSD",1746939113368,2.1084331,176.93,176.92,12.64806149]
["bitfinex","SOLUSD",1746939113872,12.64806149,176.97,176.92,12.64806149]
["bitfinex","SOLUSD",1746939114381,18.29879157,176.97,176.92,93.54806149]
["bitfinex","SOLUSD",1746939114687,2.10839571,176.96,176.92,80.9]
["bitfinex","SOLUSD",1746939115264,14.7564572,176.95,176.92,80.9]
["bitfinex","SOLUSD",1746939116091,2.10839571,176.94,176.92,80.9]
["bitfinex","SOLUSD",1746939117091,2.10839571,176.95,176.92,80.9]
["bitfinex","SOLUSD",1746939118888,2.10839571,176.94,176.92,80.9]
["bitfinex","SOLUSD",1746939119787,2.10839571,176.95,176.92,80.9]
["bitfinex","SOLUSD",1746939120390,2.10839571,176.94,176.93,12.64806149]
["bitfinex","SOLUSD",1746939120696,2.10839571,176.94,176.93,93.54806149]
["bitfinex","SOLUSD",1746939123276,2.10839571,176.99,176.93,93.54806149]
["bitfinex","SOLUSD",1746939123481,2.10839571,176.99,176.96,12.64806149]
["bitfinex","SOLUSD",1746939123790,7.75848201,176.99,176.96,12.64806149]
["bitfinex","SOLUSD",1746939124174,2.10839571,176.98,176.93,218.2]
["bitfinex","SOLUSD",1746939124379,2.10839571,176.98,176.96,12.64806149]
["bitfinex","SOLUSD",1746939125008,2.10839571,176.99,176.96,12.64806149]
["bitfinex","SOLUSD",1746939125302,2.10839571,176.99,176.95,12.64806149]
["bitfinex","SOLUSD",1746939125500,2.10839571,176.99,176.93,218.2]
["bitfinex","SOLUSD",1746939125799,7.75853212,176.99,176.95,12.64806149]
["bitfinex","SOLUSD",1746939125992,2.10839571,176.98,176.95,12.64806149]
["bitfinex","SOLUSD",1746939126993,2.10839571,176.98,176.93,218.2]
["bitfinex","SOLUSD",1746939127175,12.64806149,176.97,176.93,218.2]
["bitfinex","SOLUSD",1746939127593,18.29886863,176.97,176.93,218.2]
["bitfinex","SOLUSD",1746939127784,12.64806149,176.96,176.93,218.2]
["bitfinex","SOLUSD",1746939128903,18.29916051,176.96,176.93,218.2]
["bitfinex","SOLUSD",1746939129084,18.29916051,176.96,176.93,80.9]
["bitfinex","SOLUSD",1746939129275,5.65109902,176.96,176.93,80.9]
["bitfinex","SOLUSD",1746939131299,5.65003672,176.99,176.93,93.54806149]
["bitfinex","SOLUSD",1746939131505,12.64806149,176.98,176.93,93.54806149]
["bitfinex","SOLUSD",1746939132511,5.65067525,176.97,176.93,93.54806149]
["bitfinex","SOLUSD",1746939133210,5.65067525,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746939133392,18.29873674,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746939134282,12.64806149,176.95,176.9,80.9]
["bitfinex","SOLUSD",1746939134489,12.64806149,176.91,176.88,80.9]
["bitfinex","SOLUSD",1746939135003,31.29771035,176.94,176.89,12.64806149]
["bitfinex","SOLUSD",1746939135979,36.94950704,176.94,176.89,12.64806149]
["bitfinex","SOLUSD",1746939136476,12.64806149,176.97,176.92,12.64806149]
["bitfinex","SOLUSD",1746939136682,18.29844766,176.98,176.93,12.64806149]
["bitfinex","SOLUSD",1746939136892,5.65038617,176.98,176.94,12.64806149]
["bitfinex","SOLUSD",1746939137091,18.29844766,176.98,176.93,12.64806149]
["bitfinex","SOLUSD",1746939138806,12.64806149,176.98,176.93,12.64806149]
["bitfinex","SOLUSD",1746939139008,26.0,177.01,176.97,12.64806149]
["bitfinex","SOLUSD",1746939139009,18.64964886,177.01,176.97,12.64806149]
["bitfinex","SOLUSD",1746939139310,2.10726104,177.0,176.97,12.64806149]
["bitfinex","SOLUSD",1746939140020,5.6490792,177.02,176.98,12.64806149]
["bitfinex","SOLUSD",1746939140704,2.10629686,177.01,176.98,12.64806149]
["bitfinex","SOLUSD",1746939141304,36.94652861,177.03,176.98,12.64806149]
["bitfinex","SOLUSD",1746939141511,24.29846712,177.03,176.98,12.64806149]
["bitfinex","SOLUSD",1746939141696,24.29846712,177.03,176.99,12.64806149]
["bitfinex","SOLUSD",1746939141902,24.29846712,177.03,176.97,6.1201]
["bitfinex","SOLUSD",1746939141903,36.94652861,177.03,176.98,12.64806149]
["bitfinex","SOLUSD",1746939142214,18.64964886,177.04,177.0,12.64806149]
["bitfinex","SOLUSD",1746939142598,31.29771035,177.04,176.99,12.64806149]
["bitfinex","SOLUSD",1746939142802,18.64964886,177.04,177.0,12.64806149]
["bitfinex","SOLUSD",1746939143505,24.29819722,177.04,177.0,12.64806149]
["bitfinex","SOLUSD",1746939143712,24.29819722,177.04,176.99,12.64806149]
["bitfinex","SOLUSD",1746939143897,12.64806149,177.07,177.02,12.64806149]
["bitfinex","SOLUSD",1746939144223,12.64806149,177.07,177.01,12.64806149]
["bitfinex","SOLUSD",1746939144427,12.64806149,177.06,177.01,12.64806149]
["bitfinex","SOLUSD",1746939145320,12.64806149,177.06,177.0,80.9]
["bitfinex","SOLUSD",1746939145740,12.64806149,177.06,177.01,12.64806149]
["bitfinex","SOLUSD",1746939146229,12.64806149,177.06,177.0,80.9]
["bitfinex","SOLUSD",1746939146405,5.64775648,177.07,177.0,93.54806149]
["bitfinex","SOLUSD",1746939146728,12.64806149,177.06,177.01,12.64806149]
["bitfinex","SOLUSD",1746939146933,12.64806149,177.06,177.0,80.9]
["bitfinex","SOLUSD",1746939146934,12.64806149,177.04,177.0,80.9]
["bitfinex","SOLUSD",1746939147717,5.64810576,177.06,177.0,80.9]
["bitfinex","SOLUSD",1746939147916,12.64806149,177.05,177.0,80.9]
["bitfinex","SOLUSD",1746939148221,14.1179128,177.08,177.0,80.9]
["bitfinex","SOLUSD",1746939148400,14.1179128,177.08,177.0,93.54806149]
["bitfinex","SOLUSD",1746939148599,12.64806149,177.05,177.0,93.54806149]
["bitfinex","SOLUSD",1746939149114,18.29626862,177.05,177.0,93.54806149]
["bitfinex","SOLUSD",1746939150325,12.64806149,177.04,177.0,80.9]
["bitfinex","SOLUSD",1746939151825,18.29626862,177.05,177.0,93.54806149]
["bitfinex","SOLUSD",1746939153027,12.64806149,177.06,177.0,93.54806149]
["bitfinex","SOLUSD",1746939153330,12.64806149,177.07,177.02,12.64806149]
["bitfinex","SOLUSD",1746939154342,18.29522661,177.08,177.03,12.64806149]
["bitfinex","SOLUSD",1746939154512,5.64716512,177.08,177.03,12.64806149]
["bitfinex","SOLUSD",1746939154828,18.29522661,177.08,177.03,12.64806149]
["bitfinex","SOLUSD",1746939155335,12.64806149,177.07,177.02,12.64806149]
["bitfinex","SOLUSD",1746939155523,12.64806149,177.07,177.01,12.64806149]
["bitfinex","SOLUSD",1746939156045,12.64806149,177.07,176.94,80.9]
["bitfinex","SOLUSD",1746939156046,12.64806149,177.03,176.94,80.9]
["bitfinex","SOLUSD",1746939156332,12.64806149,176.95,176.89,6.3088]
["bitfinex","SOLUSD",1746939156501,12.64806149,176.92,176.89,6.3088]
["bitfinex","SOLUSD",1746939156706,12.64806149,176.94,176.89,6.3088]
["bitfinex","SOLUSD",1746939157134,18.29996726,176.94,176.89,6.3088]
["bitfinex","SOLUSD",1746939157330,12.64806149,176.98,176.93,12.64806149]
["bitfinex","SOLUSD",1746939157513,12.64806149,176.99,176.93,12.64806149]
["bitfinex","SOLUSD",1746939157713,20.22582332,176.99,176.93,20.22582332]
["bitfinex","SOLUSD",1746939158031,20.22582332,176.97,176.91,20.22582332]
["bitfinex","SOLUSD",1746939158222,20.22582332,176.95,176.9,218.2]
["bitfinex","SOLUSD",1746939158432,20.22582332,176.92,176.87,219.7389]
["bitfinex","SOLUSD",1746939159107,20.22582332,176.91,176.87,218.2]
["bitfinex","SOLUSD",1746939159309,20.22582332,176.91,176.85,284.39622332]
["bitfinex","SOLUSD",1746939159937,14.12792568,176.96,176.86,20.22582332]
["bitfinex","SOLUSD",1746939160115,20.22582332,176.93,176.88,20.22582332]
["bitfinex","SOLUSD",1746939160535,20.22582332,176.92,176.87,20.22582332]
["bitfinex","SOLUSD",1746939161735,20.22582332,176.92,176.86,101.12582332]
["bitfinex","SOLUSD",1746939162137,20.22582332,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746939162338,5.65195274,176.93,176.83,152.95596157]
["bitfinex","SOLUSD",1746939162339,20.22582332,176.87,176.83,80.9]
["bitfinex","SOLUSD",1746939162646,20.22582332,176.86,176.8,40.19622332]
["bitfinex","SOLUSD",1746939163145,20.22582332,176.87,176.82,20.22582332]
["bitfinex","SOLUSD",1746939163331,45.78183461,176.93,176.83,20.22582332]
["bitfinex","SOLUSD",1746939163332,20.22582332,176.88,176.83,20.22582332]
["bitfinex","SOLUSD",1746939163532,20.22582332,176.89,176.84,20.22582332]
["bitfinex","SOLUSD",1746939164933,13.86,176.93,176.86,20.22582332]
["bitfinex","SOLUSD",1746939165140,20.22582332,176.92,176.87,20.22582332]
["bitfinex","SOLUSD",1746939165442,34.08582332,176.93,176.88,20.22582332]
["bitfinex","SOLUSD",1746939165750,20.22582332,176.92,176.87,20.22582332]
["bitfinex","SOLUSD",1746939166454,22.62582332,176.92,176.87,20.22582332]
["bitfinex","SOLUSD",1746939167149,20.22582332,176.92,176.87,20.22582332]
["bitfinex","SOLUSD",1746939171156,20.22582332,176.92,176.87,101.12582332]
["bitfinex","SOLUSD",1746939171327,0.5,176.91,176.87,101.12582332]
["bitfinex","SOLUSD",1746939174331,0.5,176.91,176.87,80.9]
["bitfinex","SOLUSD",1746939175025,0.5,176.91,176.87,101.12582332]
["bitfinex","SOLUSD",1746939176638,0.5,176.91,176.87,80.9]
["bitfinex","SOLUSD",1746939180661,0.5,176.91,176.88,20.22582332]
["bitfinex","SOLUSD",1746939181751,0.5,176.91,176.88,12.64771427]
["bitfinex","SOLUSD",1746939181943,0.5,176.91,176.87,101.31191427]
["bitfinex","SOLUSD",1746939183664,0.5,176.91,176.87,80.9]
["bitfinex","SOLUSD",1746939183848,12.64771427,176.88,176.87,80.9]
["bitfinex","SOLUSD",1746939184254,0.5,176.91,176.87,80.9]
["bitfinex","SOLUSD",1746939184438,12.64771427,176.91,176.87,80.9]
["bitfinex","SOLUSD",1746939188345,29.62733464,176.99,176.87,80.9]
["bitfinex","SOLUSD",1746939188566,12.64771427,176.96,176.91,12.64771427]
["bitfinex","SOLUSD",1746939188761,12.64771427,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746939189067,12.64771427,176.92,176.91,80.9]
["bitfinex","SOLUSD",1746939189251,12.64771427,176.92,176.87,80.9]
["bitfinex","SOLUSD",1746939189447,12.64771427,176.9,176.87,80.9]
["bitfinex","SOLUSD",1746939191359,12.64771427,176.92,176.87,93.54771427]
["bitfinex","SOLUSD",1746939192068,12.64771427,176.92,176.87,80.9]
["bitfinex","SOLUSD",1746939193052,12.64771427,176.91,176.87,80.9]
["bitfinex","SOLUSD",1746939193261,5.65163332,176.94,176.87,93.54771427]
["bitfinex","SOLUSD",1746939193744,12.64771427,176.92,176.87,93.54771427]
["bitfinex","SOLUSD",1746939194159,2.4,176.91,176.87,93.54771427]
["bitfinex","SOLUSD",1746939194341,2.4,176.91,176.88,12.64771427]
["bitfinex","SOLUSD",1746939194546,69.6295971,176.99,176.9,18.79471427]
["bitfinex","SOLUSD",1746939194547,18.64964886,176.98,176.9,18.79471427]
["bitfinex","SOLUSD",1746939194775,12.64771427,176.97,176.92,12.64771427]
["bitfinex","SOLUSD",1746939195676,12.64771427,176.98,176.93,12.64771427]
["bitfinex","SOLUSD",1746939195859,12.64771427,177.0,176.95,12.64771427]
["bitfinex","SOLUSD",1746939196056,12.64771427,177.0,176.95,93.54771427]
["bitfinex","SOLUSD",1746939196257,12.64771427,177.01,176.96,12.64771427]
["bitfinex","SOLUSD",1746939196567,12.64771427,177.02,176.97,12.64771427]
["bitfinex","SOLUSD",1746939197252,2.10436035,177.01,176.97,12.64771427]
["bitfinex","SOLUSD",1746939197445,14.75207462,177.01,176.96,12.64771427]
["bitfinex","SOLUSD",1746939197844,225.78054626,177.08,176.97,12.64771427]
["bitfinex","SOLUSD",1746939197845,225.63838469,177.08,176.97,12.64771427]
["bitfinex","SOLUSD",1746939198058,13.86,177.06,176.99,12.64771427]
["bitfinex","SOLUSD",1746939198266,12.64771427,177.04,176.99,12.64771427]
["bitfinex","SOLUSD",1746939198459,19.50787697,177.06,176.99,12.64771427]
["bitfinex","SOLUSD",1746939198657,2.10392691,177.05,176.99,80.9]
["bitfinex","SOLUSD",1746939198873,2.10392691,177.05,176.99,93.54771427]
["bitfinex","SOLUSD",1746939199166,12.64771427,177.04,176.99,93.54771427]
["bitfinex","SOLUSD",1746939199362,0.5,177.04,176.99,93.54771427]
["bitfinex","SOLUSD",1746939199560,13.14771427,177.04,176.99,93.54771427]
["bitfinex","SOLUSD",1746939199760,13.14771427,177.04,176.99,80.9]
["bitfinex","SOLUSD",1746939200074,12.64771427,177.03,176.99,80.9]
["bitfinex","SOLUSD",1746939200450,13.14771427,177.04,176.99,80.9]
["bitfinex","SOLUSD",1746939200973,12.64771427,177.03,176.99,80.9]
["bitfinex","SOLUSD",1746939202461,13.14771427,177.04,176.99,95.07131427]
["bitfinex","SOLUSD",1746939202663,12.64771427,177.04,176.99,95.07131427]
["bitfinex","SOLUSD",1746939202968,12.64771427,177.03,176.99,82.4236]
["bitfinex","SOLUSD",1746939205290,5.647803,177.06,176.99,82.4236]
["bitfinex","SOLUSD",1746939205573,12.64771427,177.03,176.99,80.9]
["bitfinex","SOLUSD",1746939206355,12.64771427,177.04,176.99,80.9]
["bitfinex","SOLUSD",1746939206673,12.64771427,177.04,176.99,93.54771427]
["bitfinex","SOLUSD",1746939206871,5.647803,177.06,176.99,93.54771427]
["bitfinex","SOLUSD",1746939207176,12.64771427,177.04,176.99,93.54771427]
["bitfinex","SOLUSD",1746939207379,12.64771427,177.03,176.99,80.9]
["bitfinex","SOLUSD",1746939209979,12.64771427,177.04,176.99,93.54771427]
["bitfinex","SOLUSD",1746939210177,5.64787213,177.06,176.99,93.54771427]
["bitfinex","SOLUSD",1746939210479,12.64771427,177.06,177.01,12.64771427]
["bitfinex","SOLUSD",1746939210658,12.64771427,177.06,177.01,93.54771427]
["bitfinex","SOLUSD",1746939211677,28.49535147,177.12,177.04,12.64771427]
["bitfinex","SOLUSD",1746939211678,5.64620857,177.11,177.04,12.64771427]
["bitfinex","SOLUSD",1746939211887,12.64771427,177.09,177.04,93.54771427]
["bitfinex","SOLUSD",1746939212055,12.64771427,177.08,177.04,80.9]
["bitfinex","SOLUSD",1746939214381,12.64771427,177.09,177.04,93.54771427]
["bitfinex","SOLUSD",1746939215082,12.64771427,177.09,177.04,80.9]
["bitfinex","SOLUSD",1746939215382,12.64771427,177.08,177.04,80.9]
["bitfinex","SOLUSD",1746939216484,12.64771427,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746939216689,12.64771427,177.05,177.03,80.9]
["bitfinex","SOLUSD",1746939216979,18.2961553,177.04,177.0,80.9]
["bitfinex","SOLUSD",1746939217184,12.64771427,177.02,177.0,80.9]
["bitfinex","SOLUSD",1746939219387,5.64853114,177.04,177.0,80.9]
["bitfinex","SOLUSD",1746939219691,12.64771427,177.02,177.0,80.9]
["bitfinex","SOLUSD",1746939220198,18.64964886,177.06,177.0,80.9]
["bitfinex","SOLUSD",1746939220491,12.64771427,177.03,177.0,80.9]
["bitfinex","SOLUSD",1746939221989,0.9,177.02,177.0,80.9]
["bitfinex","SOLUSD",1746939222190,12.64771427,177.03,177.0,80.9]
["bitfinex","SOLUSD",1746939222592,12.64771427,177.04,177.0,80.9]
["bitfinex","SOLUSD",1746939223893,12.64771427,177.03,177.0,80.9]
["bitfinex","SOLUSD",1746939224103,12.64771427,177.01,176.98,80.9]
["bitfinex","SOLUSD",1746939224304,12.64771427,176.99,176.95,80.9]
["bitfinex","SOLUSD",1746939225186,12.64771427,177.0,176.95,93.54771427]
["bitfinex","SOLUSD",1746939225796,14.11977763,177.06,176.95,93.54771427]
["bitfinex","SOLUSD",1746939225797,5.64812199,177.05,176.95,93.54771427]
["bitfinex","SOLUSD",1746939226099,12.64771427,177.0,176.95,80.9]
["bitfinex","SOLUSD",1746939226299,12.64771427,177.0,176.95,93.54771427]
["bitfinex","SOLUSD",1746939226895,12.64771427,177.01,176.96,12.64771427]
["bitfinex","SOLUSD",1746939227105,0.5,176.99,176.98,26.0]
["bitfinex","SOLUSD",1746939227397,12.64771427,177.05,176.98,38.64771427]
["bitfinex","SOLUSD",1746939227603,12.64771427,177.05,176.98,119.54771427]
["bitfinex","SOLUSD",1746939227904,12.64771427,177.04,176.99,12.64771427]
["bitfinex","SOLUSD",1746939228810,38.13768973,177.06,176.99,12.64771427]
["bitfinex","SOLUSD",1746939228983,12.64771427,177.05,177.0,12.64771427]
["bitfinex","SOLUSD",1746939229307,12.64771427,177.07,177.02,12.64771427]
["bitfinex","SOLUSD",1746939229490,19.48662402,177.1,177.03,12.64771427]
["bitfinex","SOLUSD",1746939229690,12.64771427,177.08,177.03,93.54771427]
["bitfinex","SOLUSD",1746939230092,12.64771427,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746939232007,2.4,177.06,177.03,80.9]
["bitfinex","SOLUSD",1746939232181,12.64771427,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746939233508,18.29528454,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746939233689,12.64771427,177.06,177.03,80.9]
["bitfinex","SOLUSD",1746939233884,12.64771427,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746939234287,12.64771427,177.08,177.03,80.9]
["bitfinex","SOLUSD",1746939234495,12.64771427,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746939234897,5.64629442,177.11,177.04,12.64771427]
["bitfinex","SOLUSD",1746939235088,5.64629442,177.11,177.04,93.54771427]
["bitfinex","SOLUSD",1746939235405,12.64771427,177.1,177.04,93.54771427]
["bitfinex","SOLUSD",1746939235985,12.64771427,177.09,177.04,93.54771427]
["bitfinex","SOLUSD",1746939236206,12.64771427,177.08,177.04,80.9]
["bitfinex","SOLUSD",1746939242421,18.64964886,177.11,177.04,80.9]
["bitfinex","SOLUSD",1746939242638,12.64771427,177.08,177.04,80.9]
["bitfinex","SOLUSD",1746939244102,12.64771427,177.06,177.04,80.9]
["bitfinex","SOLUSD",1746939245525,12.64771427,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746939245700,13.14771427,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746939247026,0.5,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746939248113,13.14771427,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746939248830,15.25662437,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746939251622,13.14771427,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746939252426,0.5,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746939256521,13.14771427,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746939256917,15.25692624,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746939257229,20.90504823,177.05,177.01,80.9]
["bitfinex","SOLUSD",1746939257408,12.64771427,177.02,177.01,80.9]
["bitfinex","SOLUSD",1746939258124,12.64771427,177.03,177.01,80.9]
["bitfinex","SOLUSD",1746939259727,12.64771427,177.04,177.01,80.9]
["bitfinex","SOLUSD",1746939261233,12.64771427,177.03,177.01,80.9]
["bitfinex","SOLUSD",1746939261440,5.64866867,177.04,176.98,82.4994]
["bitfinex","SOLUSD",1746939261441,12.64771427,177.02,176.98,82.4994]
["bitfinex","SOLUSD",1746939261609,12.64771427,176.99,176.97,80.9]
["bitfinex","SOLUSD",1746939261809,12.64771427,176.98,176.93,82.4726]
["bitfinex","SOLUSD",1746939262005,12.64771427,176.96,176.94,9.82]
["bitfinex","SOLUSD",1746939262317,12.64771427,176.97,176.94,90.72]
["bitfinex","SOLUSD",1746939262510,12.64771427,176.97,176.94,80.9]
["bitfinex","SOLUSD",1746939264051,2.4,176.96,176.94,80.9]
["bitfinex","SOLUSD",1746939264911,15.04771427,176.96,176.94,80.9]
["bitfinex","SOLUSD",1746939265113,12.64771427,176.95,176.91,80.9]
["bitfinex","SOLUSD",1746939265420,12.64771427,176.92,176.88,80.9]
["bitfinex","SOLUSD",1746939265621,12.64771427,176.9,176.88,80.9]
["bitfinex","SOLUSD",1746939266019,12.64771427,176.89,176.88,80.9]
["bitfinex","SOLUSD",1746939269017,13.14771427,176.89,176.88,80.9]
["bitfinex","SOLUSD",1746939269624,0.5,176.89,176.88,80.9]
["bitfinex","SOLUSD",1746939269825,0.5,176.89,176.88,93.54771427]
["bitfinex","SOLUSD",1746939270125,0.5,176.89,176.88,230.84771427]
["bitfinex","SOLUSD",1746939270340,12.64771427,176.95,176.88,230.84771427]
["bitfinex","SOLUSD",1746939270547,12.64771427,176.96,176.9,12.64771427]
["bitfinex","SOLUSD",1746939270758,12.64771427,176.95,176.9,93.54771427]
["bitfinex","SOLUSD",1746939272416,12.64771427,176.96,176.91,20.56001427]
["bitfinex","SOLUSD",1746939273525,26.0,176.97,176.91,7.9123]
["bitfinex","SOLUSD",1746939273526,12.64771427,176.95,176.91,7.9123]
["bitfinex","SOLUSD",1746939274240,15.04771427,176.96,176.91,20.56001427]
["bitfinex","SOLUSD",1746939274538,12.64771427,176.95,176.91,7.9123]
["bitfinex","SOLUSD",1746939275144,15.04771427,176.96,176.91,20.56001427]
["bitfinex","SOLUSD",1746939275745,12.64771427,176.96,176.91,20.56001427]
["bitfinex","SOLUSD",1746939276045,12.64771427,176.96,176.91,101.46001427]
["bitfinex","SOLUSD",1746939276938,12.64771427,176.99,176.94,12.64771427]
["bitfinex","SOLUSD",1746939277139,12.64771427,176.99,176.94,93.54771427]
["bitfinex","SOLUSD",1746939277346,6.6585,177.06,176.95,12.64771427]
["bitfinex","SOLUSD",1746939277543,12.64771427,177.02,176.96,12.64771427]
["bitfinex","SOLUSD",1746939277732,12.64771427,177.0,176.95,80.9]
["bitfinex","SOLUSD",1746939277929,12.64771427,176.99,176.95,80.9]
["bitfinex","SOLUSD",1746939279041,2.4,176.98,176.95,80.9]
["bitfinex","SOLUSD",1746939279356,12.64771427,176.99,176.95,80.9]
["bitfinex","SOLUSD",1746939280842,12.64771427,177.0,176.95,80.9]
["bitfinex","SOLUSD",1746939282123,1.6542,177.04,176.96,12.64771427]
["bitfinex","SOLUSD",1746939282328,1.6542,177.04,176.97,12.64771427]
["bitfinex","SOLUSD",1746939282329,12.64771427,177.02,176.97,12.64771427]
["bitfinex","SOLUSD",1746939283830,12.64771427,177.02,176.96,80.9]
["bitfinex","SOLUSD",1746939284159,12.64771427,177.02,176.96,93.54771427]
["bitfinex","SOLUSD",1746939285057,12.64771427,177.03,176.97,12.64771427]
["bitfinex","SOLUSD",1746939285256,12.64771427,177.04,176.99,12.64771427]
["bitfinex","SOLUSD",1746939285763,12.64771427,177.04,176.98,19.28021427]
["bitfinex","SOLUSD",1746939286446,12.64771427,177.03,176.98,19.28021427]
["bitfinex","SOLUSD",1746939288956,2.4,177.02,176.98,19.28021427]
["bitfinex","SOLUSD",1746939289832,2.4,177.02,176.99,12.64771427]
["bitfinex","SOLUSD",1746939290033,2.4,177.02,176.98,8.166]
["bitfinex","SOLUSD",1746939290348,12.64771427,177.04,176.99,12.64771427]
["bitfinex","SOLUSD",1746939290545,29.243,177.08,176.99,12.64771427]
["bitfinex","SOLUSD",1746939290744,12.64771427,177.06,177.01,12.64771427]
["bitfinex","SOLUSD",1746939291152,12.64771427,177.07,177.02,12.64771427]
["bitfinex","SOLUSD",1746939294138,12.64771427,177.07,177.02,93.54771427]
["bitfinex","SOLUSD",1746939295759,12.64771427,177.07,177.02,80.9]
["bitfinex","SOLUSD",1746939298264,12.64771427,177.06,177.02,80.9]
["bitfinex","SOLUSD",1746939299153,12.64771427,177.05,177.02,80.9]
["bitfinex","SOLUSD",1746939299347,2.4,177.05,177.02,80.9]
["bitfinex","SOLUSD",1746939299553,5.64721059,177.08,177.02,80.9]
["bitfinex","SOLUSD",1746939299747,12.64771427,177.05,177.02,80.9]
["bitfinex","SOLUSD",1746939300660,5.64684623,177.09,177.02,80.9]
["bitfinex","SOLUSD",1746939300860,12.64771427,177.05,177.02,80.9]
["bitfinex","SOLUSD",1746939302771,12.64771427,177.06,177.02,80.9]
["bitfinex","SOLUSD",1746939302966,18.64964886,177.1,177.02,93.54771427]
["bitfinex","SOLUSD",1746939303171,12.64771427,177.08,177.02,93.54771427]
["bitfinex","SOLUSD",1746939303356,12.64771427,177.07,177.02,93.54771427]
["bitfinex","SOLUSD",1746939305351,12.64771427,177.08,177.03,12.64771427]
["bitfinex","SOLUSD",1746939305545,12.64771427,177.11,177.06,12.64771427]
["bitfinex","SOLUSD",1746939305767,12.64771427,177.1,177.05,12.64771427]
["bitfinex","SOLUSD",1746939305975,12.64771427,177.1,177.05,93.54771427]
["bitfinex","SOLUSD",1746939307966,12.64771427,177.07,177.05,80.9]
["bitfinex","SOLUSD",1746939308171,12.64771427,177.06,177.05,80.9]
["bitfinex","SOLUSD",1746939308885,15.04771427,177.06,177.05,80.9]
["bitfinex","SOLUSD",1746939309177,20.69551727,177.06,177.05,80.9]
["bitfinex","SOLUSD",1746939309409,20.69551727,177.06,177.02,80.9]
["bitfinex","SOLUSD",1746939309564,12.64771427,177.04,177.02,80.9]
["bitfinex","SOLUSD",1746939309771,12.64771427,177.05,177.02,80.9]
["bitfinex","SOLUSD",1746939310673,12.64771427,177.06,177.02,80.9]
["bitfinex","SOLUSD",1746939313463,24.29458253,177.15,177.05,38.64771427]
["bitfinex","SOLUSD",1746939313686,12.64771427,177.12,177.06,12.64771427]
["bitfinex","SOLUSD",1746939315989,12.64771427,177.11,177.06,12.64771427]
["bitfinex","SOLUSD",1746939316197,12.64771427,177.1,177.06,80.9]
["bitfinex","SOLUSD",1746939316389,12.64771427,177.09,177.06,80.9]
["bitfinex","SOLUSD",1746939316682,12.64771427,177.08,177.06,80.9]
["bitfinex","SOLUSD",1746939317862,12.64771427,177.09,177.06,80.9]
["bitfinex","SOLUSD",1746939319470,19.75912869,177.14,177.06,80.9]
["bitfinex","SOLUSD",1746939319997,12.64771427,177.09,177.06,80.9]
["bitfinex","SOLUSD",1746939326590,12.64771427,177.1,177.06,80.9]
["bitfinex","SOLUSD",1746939329492,12.64771427,177.09,177.06,80.9]
["bitfinex","SOLUSD",1746939330580,18.64964886,177.09,177.06,80.9]
["bitfinex","SOLUSD",1746939330784,12.64771427,177.07,177.06,80.9]
["bitfinex","SOLUSD",1746939331081,12.64771427,177.07,177.0,82.5093]
["bitfinex","SOLUSD",1746939331274,12.64771427,177.02,177.0,80.9]
["bitfinex","SOLUSD",1746939332996,12.64771427,177.03,177.0,80.9]
["bitfinex","SOLUSD",1746939335582,18.64964886,177.08,177.0,80.9]
["bitfinex","SOLUSD",1746939335583,12.64771427,177.02,177.0,80.9]
["bitfinex","SOLUSD",1746939335782,12.64771427,177.01,177.0,80.9]
["bitfinex","SOLUSD",1746939336302,12.64771427,177.02,177.0,80.9]
["bitfinex","SOLUSD",1746939337099,5.64748404,177.07,177.0,80.9]
["bitfinex","SOLUSD",1746939337290,12.64771427,177.05,177.0,93.54771427]
["bitfinex","SOLUSD",1746939338597,12.64771427,177.04,177.0,80.9]
["bitfinex","SOLUSD",1746939338799,12.64771427,177.03,177.0,80.9]
["bitfinex","SOLUSD",1746939339283,12.64771427,177.04,177.0,80.9]
["bitfinex","SOLUSD",1746939339486,5.64716512,177.08,177.0,80.9]
["bitfinex","SOLUSD",1746939339805,12.64771427,177.04,177.0,80.9]
["bitfinex","SOLUSD",1746939341793,0.5,177.03,177.0,80.9]
["bitfinex","SOLUSD",1746939343007,13.14771427,177.03,177.0,80.9]
["bitfinex","SOLUSD",1746939343486,0.5,177.03,177.0,80.9]
["bitfinex","SOLUSD",1746939343907,13.14771427,177.03,177.0,80.9]
["bitfinex","SOLUSD",1746939344104,12.64771427,177.01,177.0,80.9]
["bitfinex","SOLUSD",1746939345087,12.64771427,177.01,176.98,80.9]
["bitfinex","SOLUSD",1746939346310,12.64771427,177.02,176.98,80.9]
["bitfinex","SOLUSD",1746939350695,0.5,177.03,176.98,80.9]
["bitfinex","SOLUSD",1746939350896,0.5,177.03,177.02,12.64771427]
["bitfinex","SOLUSD",1746939351101,0.5,177.03,177.02,93.54771427]
["bitfinex","SOLUSD",1746939351495,12.64771427,177.1,177.02,93.54771427]
["bitfinex","SOLUSD",1746939351702,12.64771427,177.1,177.04,12.64771427]
["bitfinex","SOLUSD",1746939351948,18.64964886,177.1,177.04,12.64771427]
["bitfinex","SOLUSD",1746939352130,31.29736313,177.1,177.05,12.64771427]
["bitfinex","SOLUSD",1746939352617,12.64771427,177.1,177.05,93.54771427]
["bitfinex","SOLUSD",1746939352823,2.09836449,177.09,177.05,93.54771427]
["bitfinex","SOLUSD",1746939353200,2.4,177.08,177.05,93.54771427]
["bitfinex","SOLUSD",1746939353620,12.64771427,177.1,177.05,93.54771427]
["bitfinex","SOLUSD",1746939353826,12.64771427,177.09,177.05,80.9]
["bitfinex","SOLUSD",1746939355014,12.64771427,177.1,177.05,93.54771427]
["bitfinex","SOLUSD",1746939356307,12.64771427,177.1,177.05,80.9]
["bitfinex","SOLUSD",1746939358225,12.64771427,177.09,177.05,80.9]
["bitfinex","SOLUSD",1746939359941,12.64771427,177.08,177.05,80.9]
["bitfinex","SOLUSD",1746939361840,12.64771427,177.07,177.05,80.9]
["bitfinex","SOLUSD",1746939362130,14.74637987,177.06,177.02,80.9]
["bitfinex","SOLUSD",1746939362317,12.64771427,177.03,176.97,96.1949]
["bitfinex","SOLUSD",1746939362508,12.64771427,177.01,176.97,96.1949]
["bitfinex","SOLUSD",1746939363131,12.64771427,177.02,176.97,96.1949]
["bitfinex","SOLUSD",1746939363344,0.5,177.0,176.97,96.1949]
["bitfinex","SOLUSD",1746939363507,12.64771427,177.02,176.97,108.84261427]
["bitfinex","SOLUSD",1746939363713,12.64771427,177.06,177.0,12.64771427]
["bitfinex","SOLUSD",1746939364229,12.64771427,177.05,177.0,12.64771427]
["bitfinex","SOLUSD",1746939364900,12.64771427,177.05,176.99,12.64771427]
["bitfinex","SOLUSD",1746939366146,12.64771427,177.05,176.99,93.54771427]
["bitfinex","SOLUSD",1746939366737,24.29737258,177.07,177.0,12.64771427]
["bitfinex","SOLUSD",1746939366915,12.64771427,177.05,177.0,93.54771427]
["bitfinex","SOLUSD",1746939367108,12.64771427,177.06,177.01,12.64771427]
["bitfinex","SOLUSD",1746939367333,12.64771427,177.08,177.03,12.64771427]
["bitfinex","SOLUSD",1746939367722,12.64771427,177.08,177.03,93.54771427]
["bitfinex","SOLUSD",1746939368235,2.4,177.07,177.03,93.54771427]
["bitfinex","SOLUSD",1746939368543,12.64771427,177.08,177.03,93.54771427]
["bitfinex","SOLUSD",1746939371235,12.64771427,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746939373451,0.5,177.06,177.03,80.9]
["bitfinex","SOLUSD",1746939374709,0.5,177.06,177.04,12.64771427]
["bitfinex","SOLUSD",1746939374914,12.64771427,177.11,177.05,38.64771427]
["bitfinex","SOLUSD",1746939375209,12.64771427,177.1,177.05,119.54771427]
["bitfinex","SOLUSD",1746939375631,5.64566371,177.13,177.05,119.54771427]
["bitfinex","SOLUSD",1746939375845,18.64964886,177.13,177.06,12.64771427]
["bitfinex","SOLUSD",1746939376141,12.64771427,177.1,177.05,119.54771427]
["bitfinex","SOLUSD",1746939378236,5.6423856,177.23,177.13,27.6613]
["bitfinex","SOLUSD",1746939378440,12.64771427,177.19,177.13,40.30901427]
["bitfinex","SOLUSD",1746939378616,12.64771427,177.14,177.1,6.1505]
["bitfinex","SOLUSD",1746939378819,12.64771427,177.12,177.08,1.6613]
["bitfinex","SOLUSD",1746939379025,12.64771427,177.11,177.08,1.6613]
["bitfinex","SOLUSD",1746939379216,12.64771427,177.13,177.08,14.30901427]
["bitfinex","SOLUSD",1746939379520,12.64771427,177.14,177.09,38.64771427]
["bitfinex","SOLUSD",1746939379952,24.29374112,177.18,177.09,38.64771427]
["bitfinex","SOLUSD",1746939380116,12.64771427,177.14,177.09,38.64771427]
["bitfinex","SOLUSD",1746939380317,12.64771427,177.13,177.08,40.30901427]
["bitfinex","SOLUSD",1746939380519,12.64771427,177.13,177.08,27.6613]
["bitfinex","SOLUSD",1746939381422,24.29374112,177.18,177.08,27.6613]
["bitfinex","SOLUSD",1746939381741,24.29374112,177.18,177.09,12.64771427]
["bitfinex","SOLUSD",1746939381922,12.64771427,177.14,177.09,12.64771427]
["bitfinex","SOLUSD",1746939382122,7.74762308,177.17,177.09,12.64771427]
["bitfinex","SOLUSD",1746939382323,12.64771427,177.14,177.09,12.64771427]
["bitfinex","SOLUSD",1746939382630,12.64771427,177.15,177.1,12.64771427]
["bitfinex","SOLUSD",1746939383237,12.64771427,177.14,177.09,12.64771427]
["bitfinex","SOLUSD",1746939386141,12.64771427,177.13,177.08,27.6613]
["bitfinex","SOLUSD",1746939386343,18.64964886,177.18,177.08,27.6613]
["bitfinex","SOLUSD",1746939386559,12.64771427,177.09,177.08,80.9]
["bitfinex","SOLUSD",1746939386740,12.64771427,177.09,177.05,26.0]
["bitfinex","SOLUSD",1746939387141,12.64771427,177.06,177.04,80.9]
["bitfinex","SOLUSD",1746939387950,12.64771427,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746939389141,12.64771427,177.06,177.04,80.9]
["bitfinex","SOLUSD",1746939390425,18.29565738,177.06,177.04,80.9]
["bitfinex","SOLUSD",1746939391258,12.64771427,177.05,177.04,80.9]
["bitfinex","SOLUSD",1746939391560,12.64771427,177.05,176.99,80.9]
["bitfinex","SOLUSD",1746939391736,12.64771427,177.01,176.99,80.9]
["bitfinex","SOLUSD",1746939391934,12.64771427,177.03,176.99,80.9]
["bitfinex","SOLUSD",1746939392132,18.64964886,177.05,176.99,80.9]
["bitfinex","SOLUSD",1746939392351,12.64771427,177.02,176.99,80.9]
["bitfinex","SOLUSD",1746939393467,18.29681224,177.02,176.99,80.9]
["bitfinex","SOLUSD",1746939394256,18.29681224,177.02,176.97,80.9]
["bitfinex","SOLUSD",1746939394257,12.64771427,177.01,176.97,80.9]
["bitfinex","SOLUSD",1746939394476,12.64771427,176.99,176.97,80.9]
["bitfinex","SOLUSD",1746939395464,18.29781338,176.99,176.97,80.9]
["bitfinex","SOLUSD",1746939396872,12.64771427,176.98,176.94,80.9]
["bitfinex","SOLUSD",1746939397075,12.64771427,176.95,176.94,80.9]
["bitfinex","SOLUSD",1746939397248,12.64771427,176.95,176.9,87.2942]
["bitfinex","SOLUSD",1746939397451,12.64771427,176.94,176.9,87.2942]
["bitfinex","SOLUSD",1746939397764,12.64771427,176.95,176.9,87.2942]
["bitfinex","SOLUSD",1746939398153,33.27474067,176.99,176.92,12.64771427]
["bitfinex","SOLUSD",1746939398154,12.64771427,176.97,176.92,12.64771427]
["bitfinex","SOLUSD",1746939398355,12.64771427,176.96,176.92,80.9]
["bitfinex","SOLUSD",1746939400373,12.64771427,176.95,176.92,80.9]
["bitfinex","SOLUSD",1746939400577,12.64771427,176.94,176.92,80.9]
["bitfinex","SOLUSD",1746939400879,12.64771427,176.93,176.9,80.9]
["bitfinex","SOLUSD",1746939401059,12.64771427,176.92,176.9,80.9]
["bitfinex","SOLUSD",1746939402150,12.64771427,176.93,176.9,80.9]
["bitfinex","SOLUSD",1746939402779,12.64771427,176.92,176.9,80.9]
["bitfinex","SOLUSD",1746939403075,12.64771427,176.93,176.9,80.9]
["bitfinex","SOLUSD",1746939403385,12.64771427,176.94,176.9,80.9]
["bitfinex","SOLUSD",1746939404357,18.64964886,176.96,176.9,80.9]
["bitfinex","SOLUSD",1746939404358,12.64771427,176.95,176.9,93.54771427]
["bitfinex","SOLUSD",1746939404555,12.64771427,176.94,176.9,80.9]
["bitfinex","SOLUSD",1746939407574,0.5,176.93,176.9,80.9]
["bitfinex","SOLUSD",1746939408784,0.5,176.93,176.91,12.64771427]
["bitfinex","SOLUSD",1746939409162,0.5,176.93,176.9,100.18591427]
["bitfinex","SOLUSD",1746939409774,12.64771427,176.95,176.9,100.18591427]
["bitfinex","SOLUSD",1746939410056,12.64771427,176.95,176.9,126.18591427]
["bitfinex","SOLUSD",1746939410271,12.64771427,176.96,176.91,12.64771427]
["bitfinex","SOLUSD",1746939411066,12.64771427,176.96,176.9,113.5382]
["bitfinex","SOLUSD",1746939411067,12.64771427,176.96,176.9,126.18591427]
["bitfinex","SOLUSD",1746939411874,5.65059078,176.98,176.9,126.18591427]
["bitfinex","SOLUSD",1746939412075,12.64771427,176.96,176.91,12.64771427]
["bitfinex","SOLUSD",1746939412973,12.64771427,176.96,176.9,113.5382]
["bitfinex","SOLUSD",1746939413182,12.64771427,176.96,176.9,126.18591427]
["bitfinex","SOLUSD",1746939414078,12.64771427,176.96,176.9,263.48591427]
["bitfinex","SOLUSD",1746939416284,12.64771427,176.96,176.91,12.64771427]
["bitfinex","SOLUSD",1746939417185,12.64771427,176.96,176.9,263.48591427]
["bitfinex","SOLUSD",1746939418189,12.64771427,176.96,176.91,12.64771427]
["bitfinex","SOLUSD",1746939420086,12.64771427,176.96,176.91,93.54771427]
["bitfinex","SOLUSD",1746939422277,12.64771427,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746939422891,5.65035597,176.98,176.91,80.9]
["bitfinex","SOLUSD",1746939423096,12.64771427,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746939424683,12.64771427,176.95,176.91,80.9]
["bitfinex","SOLUSD",1746939424881,12.64771427,176.98,176.92,12.64771427]
["bitfinex","SOLUSD",1746939425083,0.5,176.99,176.95,12.64771427]
["bitfinex","SOLUSD",1746939425281,0.5,176.99,176.95,93.54771427]
["bitfinex","SOLUSD",1746939425893,12.64771427,177.01,176.95,93.54771427]
["bitfinex","SOLUSD",1746939426889,12.64771427,177.0,176.95,93.54771427]
["bitfinex","SOLUSD",1746939427271,12.64771427,177.01,176.96,12.64771427]
["bitfinex","SOLUSD",1746939427500,15.04771427,177.01,176.96,12.64771427]
["bitfinex","SOLUSD",1746939427898,12.64771427,177.0,176.95,230.84771427]
["bitfinex","SOLUSD",1746939431800,29.51703029,177.1,176.98,18.88931427]
["bitfinex","SOLUSD",1746939432094,12.64771427,177.05,177.0,12.64771427]
["bitfinex","SOLUSD",1746939432399,12.64771427,177.05,177.0,230.84771427]
["bitfinex","SOLUSD",1746939432793,12.64771427,177.06,177.01,12.64771427]
["bitfinex","SOLUSD",1746939434479,12.64771427,177.06,177.0,218.2]
["bitfinex","SOLUSD",1746939434677,12.64771427,177.06,177.01,12.64771427]
["bitfinex","SOLUSD",1746939436808,12.64771427,177.06,177.0,80.9]
["bitfinex","SOLUSD",1746939436809,12.64771427,177.02,177.0,80.9]
["bitfinex","SOLUSD",1746939436978,18.64964886,177.05,176.98,80.9]
["bitfinex","SOLUSD",1746939436979,12.64771427,177.01,176.98,80.9]
["bitfinex","SOLUSD",1746939437182,12.64771427,176.99,176.98,80.9]
["bitfinex","SOLUSD",1746939439002,0.9,177.0,176.98,80.9]
["bitfinex","SOLUSD",1746939439183,12.64771427,177.05,176.99,12.64771427]
["bitfinex","SOLUSD",1746939439381,12.64771427,177.05,177.0,12.64771427]
["bitfinex","SOLUSD",1746939439787,12.64771427,177.05,176.99,218.2]
["bitfinex","SOLUSD",1746939439981,18.64964886,177.08,177.0,12.64771427]
["bitfinex","SOLUSD",1746939440305,12.64771427,177.05,177.0,12.64771427]
["bitfinex","SOLUSD",1746939442020,12.64771427,177.06,177.01,12.64771427]
["bitfinex","SOLUSD",1746939442203,18.64964886,177.09,177.01,12.64771427]
["bitfinex","SOLUSD",1746939442501,18.64964886,177.09,177.01,93.54771427]
["bitfinex","SOLUSD",1746939442502,12.64771427,177.06,177.01,93.54771427]
["bitfinex","SOLUSD",1746939444302,12.64771427,177.07,177.02,12.64771427]
["bitfinex","SOLUSD",1746939445911,12.64771427,177.06,177.01,80.9]
["bitfinex","SOLUSD",1746939446104,12.64771427,177.05,177.01,80.9]
["bitfinex","SOLUSD",1746939447609,2.4,177.04,177.01,80.9]
["bitfinex","SOLUSD",1746939447809,12.64771427,177.05,177.01,80.9]
["bitfinex","SOLUSD",1746939448113,5.64716512,177.08,177.01,80.9]
["bitfinex","SOLUSD",1746939448412,12.64771427,177.05,177.01,80.9]
["bitfinex","SOLUSD",1746939452595,2.4,177.04,177.01,80.9]
["bitfinex","SOLUSD",1746939453101,12.64771427,177.05,177.01,80.9]
["bitfinex","SOLUSD",1746939453493,12.64771427,177.04,177.01,80.9]
["bitfinex","SOLUSD",1746939454403,12.64771427,177.05,177.01,80.9]
["bitfinex","SOLUSD",1746939457620,2.4,177.04,177.01,80.9]
["bitfinex","SOLUSD",1746939457827,12.64771427,177.05,177.01,80.9]
["bitfinex","SOLUSD",1746939459120,5.64716512,177.08,177.01,80.9]
["bitfinex","SOLUSD",1746939459306,12.64771427,177.05,177.01,80.9]
["bitfinex","SOLUSD",1746939459492,5.64716512,177.08,177.01,80.9]
["bitfinex","SOLUSD",1746939459696,12.64771427,177.05,177.01,80.9]
["bitfinex","SOLUSD",1746939463207,2.4,177.04,177.01,80.9]
["bitfinex","SOLUSD",1746939466724,2.4,177.04,177.01,93.54771427]
["bitfinex","SOLUSD",1746939467301,2.4,177.04,177.03,12.64771427]
["bitfinex","SOLUSD",1746939467508,12.64771427,177.1,177.03,12.64771427]
["bitfinex","SOLUSD",1746939467803,2.10715276,177.09,177.05,12.64771427]
["bitfinex","SOLUSD",1746939468225,14.75486703,177.09,177.03,80.9]
["bitfinex","SOLUSD",1746939468417,12.64771427,177.09,177.03,93.54771427]
["bitfinex","SOLUSD",1746939469831,12.64771427,177.09,177.04,12.64771427]
["bitfinex","SOLUSD",1746939471132,12.64771427,177.09,177.04,93.54771427]
["bitfinex","SOLUSD",1746939472715,2.4,177.08,177.04,93.54771427]
["bitfinex","SOLUSD",1746939472907,12.64771427,177.09,177.04,93.54771427]
["bitfinex","SOLUSD",1746939473434,12.64771427,177.1,177.04,93.54771427]
["bitfinex","SOLUSD",1746939473723,12.64771427,177.11,177.06,12.64771427]
["bitfinex","SOLUSD",1746939473925,12.64771427,177.12,177.06,93.54771427]
["bitfinex","SOLUSD",1746939474901,12.64771427,177.13,177.08,12.64771427]
["bitfinex","SOLUSD",1746939475104,12.64771427,177.14,177.08,12.64771427]
["bitfinex","SOLUSD",1746939475299,12.64771427,177.13,177.08,12.64771427]
["bitfinex","SOLUSD",1746939475517,14.75640502,177.13,177.08,12.64771427]
["bitfinex","SOLUSD",1746939475922,2.10869075,177.13,177.08,12.64771427]
["bitfinex","SOLUSD",1746939476129,12.64771427,177.13,177.08,12.64771427]
["bitfinex","SOLUSD",1746939477810,5.644996,177.15,177.08,12.64771427]
["bitfinex","SOLUSD",1746939478010,12.64771427,177.13,177.08,12.64771427]
["bitfinex","SOLUSD",1746939478419,2.4,177.12,177.08,12.64771427]
["bitfinex","SOLUSD",1746939478609,12.64771427,177.13,177.08,12.64771427]
["bitfinex","SOLUSD",1746939479640,12.64771427,177.12,177.07,12.64771427]
["bitfinex","SOLUSD",1746939480149,12.64771427,177.12,177.07,230.84771427]
["bitfinex","SOLUSD",1746939480632,12.64771427,177.12,177.07,218.2]
["bitfinex","SOLUSD",1746939480844,12.64771427,177.12,177.07,230.84771427]
["bitfinex","SOLUSD",1746939482436,12.64771427,177.12,177.07,218.2]
["bitfinex","SOLUSD",1746939482743,0.5,177.11,177.07,218.2]
["bitfinex","SOLUSD",1746939483516,0.5,177.11,177.08,6.55636157]
["bitfinex","SOLUSD",1746939483725,5.64455983,177.17,177.09,1.5662]
["bitfinex","SOLUSD",1746939483922,12.64771427,177.14,177.09,14.21391427]
["bitfinex","SOLUSD",1746939486218,5.64432232,177.17,177.09,232.41391427]
["bitfinex","SOLUSD",1746939486417,12.64771427,177.14,177.09,232.41391427]
["bitfinex","SOLUSD",1746939486614,12.64771427,177.14,177.09,219.7662]
["bitfinex","SOLUSD",1746939486815,12.64771427,177.13,177.09,219.7662]
["bitfinex","SOLUSD",1746939488450,5.64397787,177.18,177.09,219.7662]
["bitfinex","SOLUSD",1746939488628,12.64771427,177.13,177.09,219.7662]
["bitfinex","SOLUSD",1746939490331,12.64771427,177.1,177.09,218.2]
["bitfinex","SOLUSD",1746939490639,12.64771427,177.1,177.05,94.66]
["bitfinex","SOLUSD",1746939490943,12.64771427,177.07,177.06,8.9]
["bitfinex","SOLUSD",1746939491318,12.64771427,177.07,177.05,120.66]
["bitfinex","SOLUSD",1746939491513,12.64771427,177.08,177.05,120.66]
["bitfinex","SOLUSD",1746939491745,12.64771427,177.09,177.05,120.66]
["bitfinex","SOLUSD",1746939491938,12.64771427,177.08,177.05,120.66]
["bitfinex","SOLUSD",1746939493250,12.64771427,177.06,177.05,80.9]
["bitfinex","SOLUSD",1746939493448,12.64771427,177.06,177.03,80.9]
["bitfinex","SOLUSD",1746939493633,12.64771427,177.04,177.03,80.9]
["bitfinex","SOLUSD",1746939498646,0.5,177.05,177.03,80.9]
["bitfinex","SOLUSD",1746939499724,12.64771427,177.06,177.03,80.9]
["bitfinex","SOLUSD",1746939499725,18.29566562,177.06,177.03,80.9]
["bitfinex","SOLUSD",1746939499924,12.64771427,177.06,177.03,80.9]
["bitfinex","SOLUSD",1746939500533,12.64771427,177.05,177.03,80.9]
["bitfinex","SOLUSD",1746939502438,12.64771427,177.04,177.0,106.9]
["bitfinex","SOLUSD",1746939502636,12.64771427,177.02,177.0,106.9]
["bitfinex","SOLUSD",1746939503038,12.64771427,177.03,177.0,106.9]
["bitfinex","SOLUSD",1746939505057,1.5577,177.07,177.0,106.9]
["bitfinex","SOLUSD",1746939505058,24.29745186,177.06,177.0,106.9]
["bitfinex","SOLUSD",1746939505230,12.64771427,177.03,177.0,106.9]
["bitfinex","SOLUSD",1746939506450,12.64771427,177.02,177.0,80.9]
["bitfinex","SOLUSD",1746939506634,12.64771427,177.01,177.0,80.9]
["bitfinex","SOLUSD",1746939508241,5.64920906,177.02,177.0,80.9]
["bitfinex","SOLUSD",1746939508445,12.64771427,177.01,177.0,80.9]
["bitfinex","SOLUSD",1746939510034,12.64771427,177.01,176.96,82.5452]
["bitfinex","SOLUSD",1746939510238,12.64771427,176.99,176.96,82.5452]
["bitfinex","SOLUSD",1746939510742,12.64771427,176.99,176.96,80.9]
["bitfinex","SOLUSD",1746939511055,13.14771427,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746939511449,12.64771427,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746939516061,13.14771427,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746939516768,12.64771427,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746939517258,5.64919214,177.02,176.96,80.9]
["bitfinex","SOLUSD",1746939517440,12.64771427,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746939521464,13.14771427,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746939521870,14.11763925,177.09,176.99,12.64771427]
["bitfinex","SOLUSD",1746939522180,12.64771427,177.06,177.0,12.64771427]
["bitfinex","SOLUSD",1746939522669,12.64771427,177.06,177.01,12.64771427]
["bitfinex","SOLUSD",1746939523566,5.64716512,177.08,177.01,12.64771427]
["bitfinex","SOLUSD",1746939523861,13.74,177.09,177.01,12.64771427]
["bitfinex","SOLUSD",1746939523862,12.64771427,177.07,177.01,12.64771427]
["bitfinex","SOLUSD",1746939524241,12.64771427,177.07,177.02,12.64771427]
["bitfinex","SOLUSD",1746939524454,12.64771427,177.08,177.03,12.64771427]
["bitfinex","SOLUSD",1746939524667,12.64771427,177.08,177.03,80.9]
["bitfinex","SOLUSD",1746939525568,12.64771427,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746939526168,2.4,177.09,177.03,80.9]
["bitfinex","SOLUSD",1746939526374,12.64771427,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746939529270,12.64771427,177.08,177.03,80.9]
["bitfinex","SOLUSD",1746939529570,12.64771427,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746939529773,2.4,177.09,177.04,12.64771427]
["bitfinex","SOLUSD",1746939529979,12.64771427,177.1,177.04,12.64771427]
["bitfinex","SOLUSD",1746939530350,5.64599825,177.12,177.04,12.64771427]
["bitfinex","SOLUSD",1746939530551,12.64771427,177.09,177.04,93.54771427]
["bitfinex","SOLUSD",1746939531464,32.38964886,177.13,177.05,14.26991427]
["bitfinex","SOLUSD",1746939531465,12.64771427,177.1,177.05,14.26991427]
["bitfinex","SOLUSD",1746939531975,12.64771427,177.12,177.07,12.64771427]
["bitfinex","SOLUSD",1746939533376,1.6349,177.16,177.07,12.64771427]
["bitfinex","SOLUSD",1746939533577,13.74,177.18,177.09,12.64771427]
["bitfinex","SOLUSD",1746939533751,13.74,177.18,177.08,6.6054]
["bitfinex","SOLUSD",1746939533752,12.64771427,177.11,177.08,6.6054]
["bitfinex","SOLUSD",1746939533949,12.64771427,177.11,177.08,87.5054]
["bitfinex","SOLUSD",1746939534577,18.64964886,177.17,177.08,80.9]
["bitfinex","SOLUSD",1746939534578,12.64771427,177.1,177.08,80.9]
["bitfinex","SOLUSD",1746939534774,12.64771427,177.09,177.08,80.9]
["bitfinex","SOLUSD",1746939535858,5.64594608,177.12,177.08,80.9]
["bitfinex","SOLUSD",1746939536058,1.6349,177.15,177.08,80.9]
["bitfinex","SOLUSD",1746939536251,12.64771427,177.11,177.08,80.9]
["bitfinex","SOLUSD",1746939536452,12.64771427,177.1,177.08,80.9]
["bitfinex","SOLUSD",1746939542381,5.64461503,177.16,177.08,80.9]
["bitfinex","SOLUSD",1746939542687,12.64771427,177.12,177.08,80.9]
["bitfinex","SOLUSD",1746939543680,19.75570289,177.17,177.08,80.9]
["bitfinex","SOLUSD",1746939543860,12.64771427,177.12,177.08,80.9]
["bitfinex","SOLUSD",1746939547782,0.9,177.11,177.08,80.9]
["bitfinex","SOLUSD",1746939549361,13.54771427,177.11,177.08,80.9]
["bitfinex","SOLUSD",1746939549584,12.64771427,177.11,177.08,80.9]
["bitfinex","SOLUSD",1746939550665,5.64429643,177.17,177.08,80.9]
["bitfinex","SOLUSD",1746939550963,12.64771427,177.11,177.08,80.9]
["bitfinex","SOLUSD",1746939551600,12.64771427,177.1,177.08,80.9]
["bitfinex","SOLUSD",1746939551880,12.64771427,177.09,177.08,80.9]
["bitfinex","SOLUSD",1746939554669,15.04771427,177.09,177.08,80.9]
["bitfinex","SOLUSD",1746939555087,15.04771427,177.09,177.04,143.9054]
["bitfinex","SOLUSD",1746939555088,15.04771427,177.09,177.04,87.5054]
["bitfinex","SOLUSD",1746939555291,12.64771427,177.07,177.04,87.5054]
["bitfinex","SOLUSD",1746939555494,12.64771427,177.07,177.04,80.9]
["bitfinex","SOLUSD",1746939555794,12.64771427,177.06,177.04,80.9]
["bitfinex","SOLUSD",1746939556165,12.64771427,177.08,177.04,80.9]
["bitfinex","SOLUSD",1746939558902,12.64771427,177.09,177.04,93.54771427]
["bitfinex","SOLUSD",1746939559101,0.5,177.08,177.04,93.54771427]
["bitfinex","SOLUSD",1746939559400,12.64771427,177.09,177.04,93.54771427]
["bitfinex","SOLUSD",1746939560004,12.64771427,177.1,177.05,12.64771427]
["bitfinex","SOLUSD",1746939560880,12.64771427,177.09,177.04,93.54771427]
["bitfinex","SOLUSD",1746939561087,12.64771427,177.09,177.04,230.84771427]
["bitfinex","SOLUSD",1746939561281,12.64771427,177.1,177.05,12.64771427]
["bitfinex","SOLUSD",1746939562968,32.36964886,177.16,177.08,12.64771427]
["bitfinex","SOLUSD",1746939563173,12.64771427,177.14,177.09,12.64771427]
["bitfinex","SOLUSD",1746939563370,12.64771427,177.15,177.1,12.64771427]
["bitfinex","SOLUSD",1746939563579,12.64771427,177.16,177.1,12.64771427]
["bitfinex","SOLUSD",1746939563788,12.64771427,177.15,177.1,12.64771427]
["bitfinex","SOLUSD",1746939564575,12.64771427,177.14,177.09,12.64771427]
["bitfinex","SOLUSD",1746939567082,12.64771427,177.14,177.09,93.54771427]
["bitfinex","SOLUSD",1746939573493,12.64771427,177.12,177.09,80.9]
["bitfinex","SOLUSD",1746939573696,12.64771427,177.11,177.09,80.9]
["bitfinex","SOLUSD",1746939574496,12.64771427,177.1,177.09,80.9]
["bitfinex","SOLUSD",1746939575079,12.64771427,177.11,177.09,80.9]
["bitfinex","SOLUSD",1746939579303,12.64771427,177.12,177.09,80.9]
["bitfinex","SOLUSD",1746939579496,12.64771427,177.13,177.09,80.9]
["bitfinex","SOLUSD",1746939581304,18.64964886,177.17,177.09,93.54771427]
["bitfinex","SOLUSD",1746939581475,12.64771427,177.15,177.09,93.54771427]
["bitfinex","SOLUSD",1746939582181,18.64964886,177.17,177.09,93.54771427]
["bitfinex","SOLUSD",1746939582393,12.64771427,177.14,177.09,93.54771427]
["bitfinex","SOLUSD",1746939583704,12.64771427,177.15,177.1,12.64771427]
["bitfinex","SOLUSD",1746939583901,12.64771427,177.16,177.11,12.64771427]
["bitfinex","SOLUSD",1746939584112,32.34964886,177.2,177.11,93.54771427]
["bitfinex","SOLUSD",1746939584402,12.64771427,177.18,177.12,12.64771427]
["bitfinex","SOLUSD",1746939584634,2.10871314,177.17,177.12,12.64771427]
["bitfinex","SOLUSD",1746939584803,14.75642741,177.17,177.12,12.64771427]
["bitfinex","SOLUSD",1746939585003,2.10871314,177.17,177.13,12.64771427]
["bitfinex","SOLUSD",1746939585207,2.10871314,177.17,177.12,80.9]
["bitfinex","SOLUSD",1746939585208,2.10871314,177.17,177.12,93.54771427]
["bitfinex","SOLUSD",1746939585594,12.64771427,177.18,177.12,93.54771427]
["bitfinex","SOLUSD",1746939586222,20.31364886,177.22,177.15,26.0]
["bitfinex","SOLUSD",1746939586516,12.64771427,177.2,177.15,119.54771427]
["bitfinex","SOLUSD",1746939586684,18.64964886,177.22,177.15,119.54771427]
["bitfinex","SOLUSD",1746939586887,12.64771427,177.2,177.15,119.54771427]
["bitfinex","SOLUSD",1746939588297,12.64771427,177.2,177.15,106.9]
["bitfinex","SOLUSD",1746939588807,12.64771427,177.19,177.15,106.9]
["bitfinex","SOLUSD",1746939590215,5.6430429,177.21,177.15,106.9]
["bitfinex","SOLUSD",1746939590513,12.64771427,177.19,177.15,106.9]
["bitfinex","SOLUSD",1746939590812,12.64771427,177.21,177.15,119.54771427]
["bitfinex","SOLUSD",1746939590997,12.64771427,177.22,177.17,12.64771427]
["bitfinex","SOLUSD",1746939591788,12.64771427,177.2,177.15,119.54771427]
["bitfinex","SOLUSD",1746939592294,12.64771427,177.19,177.15,106.9]
["bitfinex","SOLUSD",1746939594008,18.29109765,177.2,177.15,119.54771427]
["bitfinex","SOLUSD",1746939594235,12.64771427,177.2,177.15,119.54771427]
["bitfinex","SOLUSD",1746939595097,5.6431142,177.21,177.15,119.54771427]
["bitfinex","SOLUSD",1746939595300,12.64771427,177.2,177.15,119.54771427]
["bitfinex","SOLUSD",1746939595718,5.6431142,177.21,177.15,119.54771427]
["bitfinex","SOLUSD",1746939595931,5.6423856,177.23,177.17,12.64771427]
["bitfinex","SOLUSD",1746939596120,12.64771427,177.21,177.15,106.9]
["bitfinex","SOLUSD",1746939596425,12.64771427,177.2,177.15,119.54771427]
["bitfinex","SOLUSD",1746939597119,12.64771427,177.2,177.15,256.84771427]
["bitfinex","SOLUSD",1746939598299,12.64771427,177.19,177.15,244.2]
["bitfinex","SOLUSD",1746939600220,12.64771427,177.19,177.15,106.9]
["bitfinex","SOLUSD",1746939601324,12.64771427,177.2,177.15,106.9]
["bitfinex","SOLUSD",1746939602223,18.64964886,177.22,177.15,106.9]
["bitfinex","SOLUSD",1746939602427,12.64771427,177.2,177.15,106.9]
["bitfinex","SOLUSD",1746939602924,18.64964886,177.22,177.15,106.9]
["bitfinex","SOLUSD",1746939603126,7.6909,177.32,177.2,26.0]
["bitfinex","SOLUSD",1746939603312,12.64771427,177.24,177.2,26.0]
["bitfinex","SOLUSD",1746939603522,12.64771427,177.22,177.2,80.9]
["bitfinex","SOLUSD",1746939603717,5.64162159,177.26,177.2,80.9]
["bitfinex","SOLUSD",1746939603718,12.64771427,177.21,177.2,80.9]
["bitfinex","SOLUSD",1746939607435,25.29542854,177.21,177.17,80.9]
["bitfinex","SOLUSD",1746939607609,24.29230173,177.23,177.17,80.9]
["bitfinex","SOLUSD",1746939607929,12.64771427,177.21,177.17,80.9]
["bitfinex","SOLUSD",1746939608735,14.75068479,177.22,177.17,80.9]
["bitfinex","SOLUSD",1746939608912,12.64771427,177.22,177.17,80.9]
["bitfinex","SOLUSD",1746939609228,12.64771427,177.21,177.17,80.9]
["bitfinex","SOLUSD",1746939610730,12.64771427,177.18,177.17,80.9]
["bitfinex","SOLUSD",1746939611722,12.64771427,177.19,177.17,80.9]
["bitfinex","SOLUSD",1746939611931,12.64771427,177.18,177.17,80.9]
["bitfinex","SOLUSD",1746939612139,12.64771427,177.18,177.13,80.9]
["bitfinex","SOLUSD",1746939612336,12.64771427,177.14,177.1,80.9]
["bitfinex","SOLUSD",1746939612641,18.64964886,177.16,177.11,10.75]
["bitfinex","SOLUSD",1746939612814,2.10406355,177.15,177.11,10.75]
["bitfinex","SOLUSD",1746939613014,18.64964886,177.14,177.11,10.75]
["bitfinex","SOLUSD",1746939613308,2.10406355,177.13,177.07,80.9]
["bitfinex","SOLUSD",1746939613513,2.10406355,177.13,177.08,10.75]
["bitfinex","SOLUSD",1746939613728,2.10406355,177.13,177.08,80.9]
["bitfinex","SOLUSD",1746939613935,2.10406355,177.13,177.1,12.64771427]
["bitfinex","SOLUSD",1746939614132,20.88109737,177.19,177.11,12.64771427]
["bitfinex","SOLUSD",1746939614331,13.7,177.19,177.14,12.64771427]
["bitfinex","SOLUSD",1746939614534,26.34771427,177.19,177.14,12.64771427]
["bitfinex","SOLUSD",1746939614740,12.64771427,177.18,177.13,12.64771427]
["bitfinex","SOLUSD",1746939615824,12.64771427,177.18,177.12,19.14431427]
["bitfinex","SOLUSD",1746939616020,0.5,177.17,177.12,19.14431427]
["bitfinex","SOLUSD",1746939616335,13.14771427,177.17,177.12,19.14431427]
["bitfinex","SOLUSD",1746939616538,13.14771427,177.17,177.12,6.4966]
["bitfinex","SOLUSD",1746939616837,0.5,177.17,177.12,6.4966]
["bitfinex","SOLUSD",1746939617047,12.64771427,177.16,177.12,6.4966]
["bitfinex","SOLUSD",1746939617221,0.5,177.17,177.12,19.14431427]
["bitfinex","SOLUSD",1746939618224,0.5,177.17,177.12,100.04431427]
["bitfinex","SOLUSD",1746939619822,13.14771427,177.17,177.12,87.3966]
["bitfinex","SOLUSD",1746939620129,12.64771427,177.16,177.12,87.3966]
["bitfinex","SOLUSD",1746939620651,18.79201327,177.17,177.12,87.3966]
["bitfinex","SOLUSD",1746939620825,13.14771427,177.17,177.12,100.04431427]
["bitfinex","SOLUSD",1746939621444,0.5,177.17,177.12,100.04431427]
["bitfinex","SOLUSD",1746939621740,0.5,177.17,177.13,12.64771427]
["bitfinex","SOLUSD",1746939622123,0.5,177.17,177.12,87.3966]
["bitfinex","SOLUSD",1746939622328,0.5,177.17,177.13,12.64771427]
["bitfinex","SOLUSD",1746939623955,12.64771427,177.16,177.12,80.9]
["bitfinex","SOLUSD",1746939624257,13.14771427,177.17,177.12,93.54771427]
["bitfinex","SOLUSD",1746939624422,0.5,177.17,177.13,12.64771427]
["bitfinex","SOLUSD",1746939629060,0.5,177.17,177.14,12.64771427]
["bitfinex","SOLUSD",1746939629349,12.64771427,177.23,177.16,12.64771427]
["bitfinex","SOLUSD",1746939629555,12.64771427,177.24,177.18,12.64771427]
["bitfinex","SOLUSD",1746939629740,12.64771427,177.24,177.19,12.64771427]
["bitfinex","SOLUSD",1746939629933,12.64771427,177.26,177.2,12.64771427]
["bitfinex","SOLUSD",1746939630139,12.64771427,177.26,177.21,12.64771427]
["bitfinex","SOLUSD",1746939630949,12.64771427,177.27,177.22,12.64771427]
["bitfinex","SOLUSD",1746939631251,12.64771427,177.28,177.23,12.64771427]
["bitfinex","SOLUSD",1746939631453,12.64771427,177.28,177.22,12.64771427]
["bitfinex","SOLUSD",1746939631631,18.64964886,177.31,177.22,12.64771427]
["bitfinex","SOLUSD",1746939631632,5.64015792,177.3,177.22,12.64771427]
["bitfinex","SOLUSD",1746939631823,12.64771427,177.27,177.22,93.54771427]
["bitfinex","SOLUSD",1746939632026,12.64771427,177.28,177.22,93.54771427]
["bitfinex","SOLUSD",1746939632225,12.64771427,177.26,177.22,80.9]
["bitfinex","SOLUSD",1746939632430,24.28955803,177.31,177.22,80.9]
["bitfinex","SOLUSD",1746939632431,12.64771427,177.25,177.22,80.9]
["bitfinex","SOLUSD",1746939633850,18.28959349,177.25,177.22,80.9]
["bitfinex","SOLUSD",1746939634053,12.64771427,177.24,177.22,80.9]
["bitfinex","SOLUSD",1746939634353,12.64771427,177.23,177.19,80.9]
["bitfinex","SOLUSD",1746939634544,12.64771427,177.22,177.19,80.9]
["bitfinex","SOLUSD",1746939635051,12.64771427,177.23,177.19,80.9]
["bitfinex","SOLUSD",1746939635443,18.64964886,177.26,177.19,80.9]
["bitfinex","SOLUSD",1746939635642,12.64771427,177.24,177.19,93.54771427]
["bitfinex","SOLUSD",1746939635842,12.64771427,177.25,177.19,93.54771427]
["bitfinex","SOLUSD",1746939636030,12.64771427,177.24,177.19,93.54771427]
["bitfinex","SOLUSD",1746939637457,5.6416451,177.26,177.19,93.54771427]
["bitfinex","SOLUSD",1746939637754,5.6416451,177.26,177.2,12.64771427]
["bitfinex","SOLUSD",1746939637755,12.64771427,177.25,177.2,12.64771427]
["bitfinex","SOLUSD",1746939637949,12.64771427,177.24,177.19,93.54771427]
["bitfinex","SOLUSD",1746939638337,5.64104465,177.28,177.21,12.64771427]
["bitfinex","SOLUSD",1746939638536,14.75020365,177.27,177.22,12.64771427]
["bitfinex","SOLUSD",1746939638856,12.64771427,177.26,177.21,93.54771427]
["bitfinex","SOLUSD",1746939639235,12.64771427,177.25,177.21,80.9]
["bitfinex","SOLUSD",1746939642138,12.64771427,177.26,177.21,93.54771427]
["bitfinex","SOLUSD",1746939642534,5.64047605,177.29,177.21,93.54771427]
["bitfinex","SOLUSD",1746939642743,12.64771427,177.27,177.22,12.64771427]
["bitfinex","SOLUSD",1746939643037,12.64771427,177.28,177.22,230.84771427]
["bitfinex","SOLUSD",1746939643237,5.64047605,177.29,177.23,12.64771427]
["bitfinex","SOLUSD",1746939643432,12.64771427,177.28,177.23,12.64771427]
["bitfinex","SOLUSD",1746939643859,12.64771427,177.28,177.23,93.54771427]
["bitfinex","SOLUSD",1746939644059,5.64015792,177.3,177.23,93.54771427]
["bitfinex","SOLUSD",1746939644236,12.64771427,177.28,177.23,93.54771427]
["bitfinex","SOLUSD",1746939645332,5.63952176,177.32,177.24,26.0]
["bitfinex","SOLUSD",1746939645535,12.64771427,177.29,177.24,119.54771427]
["bitfinex","SOLUSD",1746939646753,5.63960653,177.32,177.24,106.9]
["bitfinex","SOLUSD",1746939646958,12.64771427,177.29,177.24,106.9]
["bitfinex","SOLUSD",1746939647252,12.64771427,177.29,177.24,119.54771427]
["bitfinex","SOLUSD",1746939649854,12.64771427,177.27,177.24,80.9]
["bitfinex","SOLUSD",1746939650051,12.64771427,177.26,177.24,80.9]
["bitfinex","SOLUSD",1746939650243,5.64108906,177.28,177.24,80.9]
["bitfinex","SOLUSD",1746939650244,12.64771427,177.25,177.24,80.9]
["bitfinex","SOLUSD",1746939650562,12.64771427,177.25,177.22,80.9]
["bitfinex","SOLUSD",1746939650764,12.64771427,177.24,177.22,80.9]
["bitfinex","SOLUSD",1746939650959,12.64771427,177.26,177.22,80.9]
["bitfinex","SOLUSD",1746939651176,12.64771427,177.27,177.22,93.54771427]
["bitfinex","SOLUSD",1746939652145,12.64771427,177.26,177.22,80.9]
["bitfinex","SOLUSD",1746939652864,12.64771427,177.27,177.22,93.54771427]
["bitfinex","SOLUSD",1746939653058,12.64771427,177.28,177.22,93.54771427]
["bitfinex","SOLUSD",1746939653367,18.28854141,177.28,177.22,93.54771427]
["bitfinex","SOLUSD",1746939653564,12.64771427,177.28,177.23,12.64771427]
["bitfinex","SOLUSD",1746939653867,12.64771427,177.29,177.24,12.64771427]
["bitfinex","SOLUSD",1746939654937,12.64771427,177.26,177.23,80.9]
["bitfinex","SOLUSD",1746939655144,12.64771427,177.24,177.22,80.9]
["bitfinex","SOLUSD",1746939655364,12.64771427,177.23,177.22,80.9]
["bitfinex","SOLUSD",1746939655539,12.64771427,177.23,177.18,80.9]
["bitfinex","SOLUSD",1746939655870,12.64771427,177.19,177.18,80.9]
["bitfinex","SOLUSD",1746939656037,12.64771427,177.19,177.14,80.9]
["bitfinex","SOLUSD",1746939656242,12.64771427,177.15,177.14,80.9]
["bitfinex","SOLUSD",1746939657160,12.64771427,177.16,177.14,80.9]
["bitfinex","SOLUSD",1746939657967,20.1833875,177.16,177.14,80.9]
["bitfinex","SOLUSD",1746939658343,24.2929919,177.2,177.14,80.9]
["bitfinex","SOLUSD",1746939658557,20.1833875,177.16,177.14,80.9]
["bitfinex","SOLUSD",1746939659553,20.1833875,177.17,177.14,80.9]
["bitfinex","SOLUSD",1746939660064,20.1833875,177.19,177.14,80.9]
["bitfinex","SOLUSD",1746939660770,20.1833875,177.19,177.14,101.0833875]
["bitfinex","SOLUSD",1746939661245,2.4,177.18,177.14,101.0833875]
["bitfinex","SOLUSD",1746939661861,22.5833875,177.18,177.14,80.9]
["bitfinex","SOLUSD",1746939662065,2.4,177.18,177.14,80.9]
["bitfinex","SOLUSD",1746939662368,22.5833875,177.18,177.14,80.9]
["bitfinex","SOLUSD",1746939663070,20.1833875,177.17,177.14,80.9]
["bitfinex","SOLUSD",1746939664167,20.1833875,177.15,177.12,80.9]
["bitfinex","SOLUSD",1746939664480,20.1833875,177.14,177.12,80.9]
["bitfinex","SOLUSD",1746939664842,20.1833875,177.13,177.1,80.9]
["bitfinex","SOLUSD",1746939665044,20.1833875,177.11,177.1,80.9]
["bitfinex","SOLUSD",1746939665249,20.1833875,177.11,177.05,147.3835875]
["bitfinex","SOLUSD",1746939665472,20.1833875,177.1,177.05,127.2002]
["bitfinex","SOLUSD",1746939666163,20.1833875,177.1,177.05,101.2002]
["bitfinex","SOLUSD",1746939666465,20.1833875,177.08,177.05,94.58]
["bitfinex","SOLUSD",1746939666645,2.4,177.09,177.05,94.58]
["bitfinex","SOLUSD",1746939666844,20.1833875,177.11,177.06,20.1833875]
["bitfinex","SOLUSD",1746939667044,20.1833875,177.11,177.05,94.58]
["bitfinex","SOLUSD",1746939667045,20.1833875,177.12,177.07,20.1833875]
["bitfinex","SOLUSD",1746939667251,5.6444298,177.17,177.09,20.1833875]
["bitfinex","SOLUSD",1746939667451,19.32302548,177.21,177.14,20.1833875]
["bitfinex","SOLUSD",1746939667679,20.1833875,177.2,177.15,20.1833875]
["bitfinex","SOLUSD",1746939667968,20.1833875,177.21,177.16,20.1833875]
["bitfinex","SOLUSD",1746939668166,20.1833875,177.2,177.15,101.0833875]
["bitfinex","SOLUSD",1746939669245,18.64964886,177.21,177.15,101.0833875]
["bitfinex","SOLUSD",1746939669442,38.83303636,177.21,177.15,101.0833875]
["bitfinex","SOLUSD",1746939669648,20.1833875,177.21,177.16,20.1833875]
["bitfinex","SOLUSD",1746939669862,18.64964886,177.23,177.16,20.1833875]
["bitfinex","SOLUSD",1746939669863,20.1833875,177.22,177.17,20.1833875]
["bitfinex","SOLUSD",1746939670071,20.1833875,177.23,177.18,20.1833875]
["bitfinex","SOLUSD",1746939670543,20.1833875,177.23,177.17,101.0833875]
["bitfinex","SOLUSD",1746939670747,18.64964886,177.25,177.17,80.9]
["bitfinex","SOLUSD",1746939670748,20.1833875,177.2,177.17,80.9]
["bitfinex","SOLUSD",1746939671079,20.1833875,177.19,177.14,20.1833875]
["bitfinex","SOLUSD",1746939671867,20.1833875,177.19,177.14,80.9]
["bitfinex","SOLUSD",1746939671868,20.1833875,177.16,177.14,80.9]
["bitfinex","SOLUSD",1746939672050,20.1833875,177.15,177.14,80.9]
["bitfinex","SOLUSD",1746939672252,20.1833875,177.15,177.11,80.9]
["bitfinex","SOLUSD",1746939672651,20.1833875,177.16,177.11,101.0833875]
["bitfinex","SOLUSD",1746939674958,20.1833875,177.17,177.12,20.1833875]
["bitfinex","SOLUSD",1746939675146,20.1833875,177.2,177.15,20.1833875]
["bitfinex","SOLUSD",1746939675351,18.64964886,177.23,177.17,20.1833875]
["bitfinex","SOLUSD",1746939675554,20.1833875,177.23,177.17,101.0833875]
["bitfinex","SOLUSD",1746939675868,20.1833875,177.22,177.17,101.0833875]
["bitfinex","SOLUSD",1746939676372,2.4,177.21,177.17,101.0833875]
["bitfinex","SOLUSD",1746939676552,20.1833875,177.22,177.17,101.0833875]
["bitfinex","SOLUSD",1746939676868,20.1833875,177.23,177.17,101.0833875]
["bitfinex","SOLUSD",1746939677070,20.1833875,177.22,177.17,101.0833875]
["bitfinex","SOLUSD",1746939678164,20.1833875,177.23,177.18,20.1833875]
["bitfinex","SOLUSD",1746939678364,20.1833875,177.24,177.19,20.1833875]
["bitfinex","SOLUSD",1746939678570,20.1833875,177.24,177.19,101.0833875]
["bitfinex","SOLUSD",1746939678764,32.34964886,177.28,177.2,20.1833875]
["bitfinex","SOLUSD",1746939678951,20.1833875,177.25,177.2,101.0833875]
["bitfinex","SOLUSD",1746939679448,20.1833875,177.24,177.2,80.9]
["bitfinex","SOLUSD",1746939681374,2.4,177.23,177.2,80.9]
["bitfinex","SOLUSD",1746939681970,20.1833875,177.24,177.2,80.9]
["bitfinex","SOLUSD",1746939682871,20.1833875,177.25,177.2,101.0833875]
["bitfinex","SOLUSD",1746939684283,20.1833875,177.23,177.2,80.9]
["bitfinex","SOLUSD",1746939684457,20.1833875,177.21,177.2,80.9]
["bitfinex","SOLUSD",1746939685178,20.1833875,177.22,177.2,80.9]
["bitfinex","SOLUSD",1746939685381,5.64111242,177.27,177.2,80.9]
["bitfinex","SOLUSD",1746939685679,20.1833875,177.22,177.2,80.9]
["bitfinex","SOLUSD",1746939685885,5.64111242,177.27,177.2,80.9]
["bitfinex","SOLUSD",1746939686188,20.1833875,177.25,177.2,101.0833875]
["bitfinex","SOLUSD",1746939686481,20.1833875,177.26,177.2,101.0833875]
["bitfinex","SOLUSD",1746939687163,2.4,177.24,177.2,101.0833875]
["bitfinex","SOLUSD",1746939687574,5.63952176,177.32,177.23,20.1833875]
["bitfinex","SOLUSD",1746939687756,18.64964886,177.31,177.25,20.1833875]
["bitfinex","SOLUSD",1746939688080,20.1833875,177.3,177.25,101.0833875]
["bitfinex","SOLUSD",1746939688478,5.63952176,177.32,177.25,101.0833875]
["bitfinex","SOLUSD",1746939688681,20.1833875,177.3,177.25,101.0833875]
["bitfinex","SOLUSD",1746939688879,20.1833875,177.31,177.26,20.1833875]
["bitfinex","SOLUSD",1746939689181,20.1833875,177.33,177.28,20.1833875]
["bitfinex","SOLUSD",1746939689384,20.1833875,177.32,177.28,80.9]
["bitfinex","SOLUSD",1746939691880,25.82301517,177.32,177.28,80.9]
["bitfinex","SOLUSD",1746939692088,20.1833875,177.31,177.28,80.9]
["bitfinex","SOLUSD",1746939693197,18.64964886,177.33,177.28,107.0899875]
["bitfinex","SOLUSD",1746939693484,20.1833875,177.34,177.28,86.9066]
["bitfinex","SOLUSD",1746939693788,20.1833875,177.34,177.29,20.1833875]
["bitfinex","SOLUSD",1746939695077,32.36964886,177.38,177.31,20.1833875]
["bitfinex","SOLUSD",1746939695266,32.36964886,177.38,177.31,101.0833875]
["bitfinex","SOLUSD",1746939695267,20.1833875,177.36,177.31,101.0833875]
["bitfinex","SOLUSD",1746939696280,25.82168359,177.36,177.31,101.0833875]
["bitfinex","SOLUSD",1746939696481,20.1833875,177.32,177.31,80.9]
["bitfinex","SOLUSD",1746939697167,18.64964886,177.31,177.26,80.9]
["bitfinex","SOLUSD",1746939697370,20.1833875,177.31,177.26,101.0833875]
["bitfinex","SOLUSD",1746939697783,32.38964886,177.33,177.26,101.0833875]
["bitfinex","SOLUSD",1746939697784,20.1833875,177.29,177.26,80.9]
["bitfinex","SOLUSD",1746939697967,20.1833875,177.29,177.23,6.0066]
["bitfinex","SOLUSD",1746939697968,20.1833875,177.27,177.23,6.0066]
["bitfinex","SOLUSD",1746939698368,25.82458726,177.27,177.23,6.0066]
["bitfinex","SOLUSD",1746939698567,20.1833875,177.27,177.23,6.0066]
["bitfinex","SOLUSD",1746939699790,25.82461264,177.27,177.23,6.0066]
["bitfinex","SOLUSD",1746939700790,40.09681088,177.35,177.24,46.1833875]
["bitfinex","SOLUSD",1746939700991,5.637932,177.37,177.31,20.1833875]
["bitfinex","SOLUSD",1746939701180,25.8213195,177.37,177.32,20.1833875]
["bitfinex","SOLUSD",1746939701784,5.637932,177.37,177.32,20.1833875]
["bitfinex","SOLUSD",1746939702088,25.8213195,177.37,177.32,20.1833875]
["bitfinex","SOLUSD",1746939703188,25.8213195,177.37,177.32,101.0833875]
["bitfinex","SOLUSD",1746939703496,20.1833875,177.38,177.33,20.1833875]
["bitfinex","SOLUSD",1746939703800,18.64964886,177.39,177.34,20.1833875]
["bitfinex","SOLUSD",1746939704002,38.83303636,177.39,177.34,20.1833875]
["bitfinex","SOLUSD",1746939704900,44.47036238,177.39,177.34,20.1833875]
["bitfinex","SOLUSD",1746939705202,20.1833875,177.38,177.33,20.1833875]
["bitfinex","SOLUSD",1746939705900,1.5265,177.42,177.33,20.1833875]
["bitfinex","SOLUSD",1746939706082,20.1833875,177.4,177.35,20.1833875]
["bitfinex","SOLUSD",1746939706277,20.1833875,177.4,177.34,20.1833875]
["bitfinex","SOLUSD",1746939706691,5.63666084,177.41,177.34,20.1833875]
["bitfinex","SOLUSD",1746939706872,20.1833875,177.4,177.34,20.1833875]
["bitfinex","SOLUSD",1746939707076,25.82068385,177.39,177.34,20.1833875]
["bitfinex","SOLUSD",1746939707489,25.82068385,177.39,177.33,101.0833875]
["bitfinex","SOLUSD",1746939707996,20.1833875,177.38,177.33,101.0833875]
["bitfinex","SOLUSD",1746939708197,5.63729635,177.39,177.33,101.0833875]
["bitfinex","SOLUSD",1746939708373,5.63666084,177.41,177.34,20.1833875]
["bitfinex","SOLUSD",1746939708574,20.1833875,177.4,177.34,20.1833875]
["bitfinex","SOLUSD",1746939708885,20.1833875,177.4,177.33,80.9]
["bitfinex","SOLUSD",1746939708886,20.1833875,177.4,177.35,20.1833875]
["bitfinex","SOLUSD",1746939710397,24.28603571,177.42,177.35,20.1833875]
["bitfinex","SOLUSD",1746939710600,20.1833875,177.4,177.35,101.0833875]
["bitfinex","SOLUSD",1746939712179,5.63671545,177.41,177.36,20.1833875]
["bitfinex","SOLUSD",1746939712377,25.82010295,177.41,177.36,20.1833875]
["bitfinex","SOLUSD",1746939712798,25.82010295,177.41,177.35,80.9]
["bitfinex","SOLUSD",1746939713004,20.1833875,177.39,177.35,80.9]
["bitfinex","SOLUSD",1746939714280,20.1833875,177.4,177.35,80.9]
["bitfinex","SOLUSD",1746939715495,25.82066232,177.4,177.35,80.9]
["bitfinex","SOLUSD",1746939716300,20.1833875,177.39,177.35,80.9]
["bitfinex","SOLUSD",1746939716995,25.82076099,177.39,177.35,80.9]
["bitfinex","SOLUSD",1746939717704,20.1833875,177.39,177.35,80.9]
["bitfinex","SOLUSD",1746939718002,25.82071098,177.39,177.35,80.9]
["bitfinex","SOLUSD",1746939718300,20.1833875,177.38,177.35,80.9]
["bitfinex","SOLUSD",1746939718603,5.6385678,177.35,177.33,80.9]
["bitfinex","SOLUSD",1746939718899,20.1833875,177.34,177.31,80.9]
["bitfinex","SOLUSD",1746939719195,20.1833875,177.32,177.27,100.9375]
["bitfinex","SOLUSD",1746939719393,20.1833875,177.3,177.27,100.9375]
["bitfinex","SOLUSD",1746939720276,20.1833875,177.29,177.27,94.58]
["bitfinex","SOLUSD",1746939720474,20.1833875,177.29,177.27,80.9]
["bitfinex","SOLUSD",1746939720687,20.1833875,177.3,177.27,80.9]
["bitfinex","SOLUSD",1746939722011,25.82324012,177.31,177.27,80.9]
["bitfinex","SOLUSD",1746939722305,20.1833875,177.33,177.28,20.1833875]
["bitfinex","SOLUSD",1746939722482,20.1833875,177.34,177.29,20.1833875]
["bitfinex","SOLUSD",1746939724102,2.4,177.33,177.29,20.1833875]
["bitfinex","SOLUSD",1746939726204,28.22277001,177.33,177.29,80.9]
["bitfinex","SOLUSD",1746939726403,20.1833875,177.32,177.29,80.9]
["bitfinex","SOLUSD",1746939726705,2.4,177.33,177.29,101.0833875]
["bitfinex","SOLUSD",1746939726900,20.1833875,177.35,177.3,20.1833875]
["bitfinex","SOLUSD",1746939727238,20.1833875,177.34,177.29,80.9]
["bitfinex","SOLUSD",1746939727381,20.1833875,177.33,177.29,80.9]
["bitfinex","SOLUSD",1746939729116,2.4,177.32,177.29,80.9]
["bitfinex","SOLUSD",1746939729600,20.1833875,177.33,177.29,80.9]
["bitfinex","SOLUSD",1746939730213,20.1833875,177.35,177.3,20.1833875]
["bitfinex","SOLUSD",1746939731310,5.63847385,177.36,177.3,20.1833875]
["bitfinex","SOLUSD",1746939731311,25.82186135,177.36,177.3,26.7488875]
["bitfinex","SOLUSD",1746939731510,24.28766499,177.37,177.3,107.6488875]
["bitfinex","SOLUSD",1746939731714,20.1833875,177.36,177.3,107.6488875]
["bitfinex","SOLUSD",1746939732310,5.63744276,177.39,177.32,20.1833875]
["bitfinex","SOLUSD",1746939732516,20.1833875,177.37,177.32,20.1833875]
["bitfinex","SOLUSD",1746939733209,24.28662743,177.4,177.32,20.1833875]
["bitfinex","SOLUSD",1746939733510,20.1833875,177.38,177.32,101.0833875]
["bitfinex","SOLUSD",1746939733716,2.10134328,177.39,177.33,20.1833875]
["bitfinex","SOLUSD",1746939733895,20.1833875,177.38,177.33,20.1833875]
["bitfinex","SOLUSD",1746939734406,58.32964886,177.42,177.34,20.1833875]
["bitfinex","SOLUSD",1746939734604,20.1833875,177.4,177.34,20.1833875]
["bitfinex","SOLUSD",1746939734801,20.1833875,177.4,177.35,20.1833875]
["bitfinex","SOLUSD",1746939735135,20.1833875,177.38,177.32,80.9]
["bitfinex","SOLUSD",1746939735292,20.1833875,177.38,177.33,20.1833875]
["bitfinex","SOLUSD",1746939736292,20.1833875,177.38,177.32,80.9]
["bitfinex","SOLUSD",1746939736293,25.82104491,177.38,177.32,101.0833875]
["bitfinex","SOLUSD",1746939736509,20.1833875,177.38,177.32,101.0833875]
["bitfinex","SOLUSD",1746939738014,20.1833875,177.38,177.32,80.9]
["bitfinex","SOLUSD",1746939738214,20.1833875,177.36,177.32,218.2]
["bitfinex","SOLUSD",1746939738422,20.1833875,177.37,177.32,101.0833875]
["bitfinex","SOLUSD",1746939739122,20.1833875,177.36,177.32,80.9]
["bitfinex","SOLUSD",1746939740007,20.1833875,177.37,177.32,101.0833875]
["bitfinex","SOLUSD",1746939740321,25.82132277,177.37,177.32,101.0833875]
["bitfinex","SOLUSD",1746939740526,25.82132277,177.37,177.32,80.9]
["bitfinex","SOLUSD",1746939740527,20.1833875,177.34,177.32,80.9]
["bitfinex","SOLUSD",1746939740831,20.1833875,177.33,177.32,80.9]
["bitfinex","SOLUSD",1746939741604,20.1833875,177.33,177.31,80.9]
["bitfinex","SOLUSD",1746939742006,5.63916571,177.34,177.31,80.9]
["bitfinex","SOLUSD",1746939742232,20.1833875,177.33,177.31,80.9]
["bitfinex","SOLUSD",1746939742403,5.63859504,177.35,177.31,80.9]
["bitfinex","SOLUSD",1746939742603,0.5,177.32,177.31,80.9]
["bitfinex","SOLUSD",1746939743018,20.1833875,177.34,177.31,80.9]
["bitfinex","SOLUSD",1746939743833,20.1833875,177.33,177.31,80.9]
["bitfinex","SOLUSD",1746939744899,20.1833875,177.32,177.28,80.9]
["bitfinex","SOLUSD",1746939745099,20.1833875,177.3,177.28,80.9]
["bitfinex","SOLUSD",1746939745607,20.1833875,177.29,177.26,80.9]
["bitfinex","SOLUSD",1746939745932,20.1833875,177.28,177.26,80.9]
["bitfinex","SOLUSD",1746939746132,20.1833875,177.28,177.22,87.3224]
["bitfinex","SOLUSD",1746939746133,20.1833875,177.27,177.22,87.3224]
["bitfinex","SOLUSD",1746939746305,18.64964886,177.28,177.21,1.5896]
["bitfinex","SOLUSD",1746939746306,20.1833875,177.25,177.21,82.4896]
["bitfinex","SOLUSD",1746939746505,20.1833875,177.25,177.21,80.9]
["bitfinex","SOLUSD",1746939747106,20.1833875,177.26,177.21,101.0833875]
["bitfinex","SOLUSD",1746939747414,0.9,177.24,177.22,20.1833875]
["bitfinex","SOLUSD",1746939748020,0.9,177.24,177.23,20.1833875]
["bitfinex","SOLUSD",1746939748220,26.0,177.27,177.23,20.1833875]
["bitfinex","SOLUSD",1746939748525,26.0,177.27,177.24,20.1833875]
["bitfinex","SOLUSD",1746939748722,26.0,177.27,177.23,20.1833875]
["bitfinex","SOLUSD",1746939748918,26.0,177.27,177.21,80.9]
["bitfinex","SOLUSD",1746939749118,26.0,177.27,177.23,20.1833875]
["bitfinex","SOLUSD",1746939750025,26.0,177.27,177.23,101.0833875]
["bitfinex","SOLUSD",1746939750332,20.1833875,177.25,177.23,80.9]
["bitfinex","SOLUSD",1746939750531,26.0,177.27,177.23,80.9]
["bitfinex","SOLUSD",1746939750709,26.0,177.27,177.23,101.0833875]
["bitfinex","SOLUSD",1746939751312,20.1833875,177.26,177.23,80.9]
["bitfinex","SOLUSD",1746939752514,20.1833875,177.24,177.23,80.9]
["bitfinex","SOLUSD",1746939753014,20.1833875,177.24,177.21,80.9]
["bitfinex","SOLUSD",1746939753214,20.1833875,177.22,177.21,80.9]
["bitfinex","SOLUSD",1746939753434,20.1833875,177.22,177.18,87.3224]
["bitfinex","SOLUSD",1746939755755,46.1833875,177.24,177.19,20.1833875]
["bitfinex","SOLUSD",1746939755962,26.0,177.24,177.2,20.1833875]
["bitfinex","SOLUSD",1746939756141,26.0,177.24,177.18,87.3224]
["bitfinex","SOLUSD",1746939756457,20.1833875,177.23,177.18,87.3224]
["bitfinex","SOLUSD",1746939756761,20.1833875,177.23,177.18,107.5057875]
["bitfinex","SOLUSD",1746939757450,20.6833875,177.22,177.18,87.3224]
["bitfinex","SOLUSD",1746939758460,0.5,177.22,177.18,87.3224]
["bitfinex","SOLUSD",1746939758847,20.6833875,177.22,177.18,87.3224]
["bitfinex","SOLUSD",1746939759046,0.5,177.22,177.18,107.5057875]
["bitfinex","SOLUSD",1746939760159,20.6833875,177.22,177.18,87.3224]
["bitfinex","SOLUSD",1746939760536,0.5,177.22,177.18,107.5057875]
["bitfinex","SOLUSD",1746939762048,0.5,177.22,177.2,20.1833875]
["bitfinex","SOLUSD",1746939762651,20.1833875,177.23,177.18,87.3224]
["bitfinex","SOLUSD",1746939762961,20.1833875,177.24,177.18,107.5057875]
["bitfinex","SOLUSD",1746939763470,20.1833875,177.24,177.18,87.3224]
["bitfinex","SOLUSD",1746939763847,5.64176514,177.25,177.18,107.5057875]
["bitfinex","SOLUSD",1746939764045,46.1833875,177.24,177.19,20.1833875]
["bitfinex","SOLUSD",1746939764376,20.1833875,177.24,177.19,20.1833875]
["bitfinex","SOLUSD",1746939764542,5.64149105,177.26,177.19,20.1833875]
["bitfinex","SOLUSD",1746939764735,46.1833875,177.27,177.22,20.1833875]
["bitfinex","SOLUSD",1746939764935,46.1833875,177.27,177.22,101.0833875]
["bitfinex","SOLUSD",1746939765467,20.1833875,177.28,177.22,101.0833875]
["bitfinex","SOLUSD",1746939765643,20.1833875,177.28,177.23,20.1833875]
["bitfinex","SOLUSD",1746939765967,15.60781094,177.33,177.23,20.1833875]
["bitfinex","SOLUSD",1746939765968,1.5095,177.33,177.23,80.9]
["bitfinex","SOLUSD",1746939766273,1.5095,177.33,177.25,20.1833875]
["bitfinex","SOLUSD",1746939766274,20.1833875,177.3,177.25,20.1833875]
["bitfinex","SOLUSD",1746939767570,2.4,177.29,177.25,20.1833875]
["bitfinex","SOLUSD",1746939767750,2.4,177.29,177.25,101.0833875]
["bitfinex","SOLUSD",1746939768077,20.1833875,177.31,177.26,20.1833875]
["bitfinex","SOLUSD",1746939768546,18.64964886,177.35,177.26,20.1833875]
["bitfinex","SOLUSD",1746939768734,20.1833875,177.28,177.26,80.9]
["bitfinex","SOLUSD",1746939768939,20.1833875,177.27,177.26,80.9]
["bitfinex","SOLUSD",1746939769856,20.1833875,177.31,177.26,80.9]
["bitfinex","SOLUSD",1746939770045,20.1833875,177.3,177.26,80.9]
["bitfinex","SOLUSD",1746939770442,20.1833875,177.29,177.26,80.9]
["bitfinex","SOLUSD",1746939770770,18.64964886,177.34,177.26,80.9]
["bitfinex","SOLUSD",1746939770941,20.1833875,177.3,177.26,80.9]
["bitfinex","SOLUSD",1746939771640,20.1833875,177.31,177.26,101.0833875]
["bitfinex","SOLUSD",1746939772301,20.1833875,177.3,177.26,80.9]
["bitfinex","SOLUSD",1746939772469,20.6833875,177.3,177.26,80.9]
["bitfinex","SOLUSD",1746939772763,27.99562471,177.36,177.26,80.9]
["bitfinex","SOLUSD",1746939772764,20.1833875,177.29,177.26,80.9]
["bitfinex","SOLUSD",1746939773071,20.1833875,177.28,177.26,80.9]
["bitfinex","SOLUSD",1746939773273,20.1833875,177.29,177.26,80.9]
["bitfinex","SOLUSD",1746939774368,5.63918327,177.34,177.26,101.0833875]
["bitfinex","SOLUSD",1746939774579,2.09741409,177.33,177.26,101.0833875]
["bitfinex","SOLUSD",1746939774751,20.1833875,177.3,177.26,80.9]
["bitfinex","SOLUSD",1746939776579,5.63891946,177.34,177.26,101.0833875]
["bitfinex","SOLUSD",1746939776789,20.1833875,177.33,177.28,20.1833875]
["bitfinex","SOLUSD",1746939777070,20.1833875,177.33,177.27,20.1833875]
["bitfinex","SOLUSD",1746939777454,2.4,177.32,177.27,20.1833875]
["bitfinex","SOLUSD",1746939777647,2.4,177.32,177.28,20.1833875]
["bitfinex","SOLUSD",1746939777849,2.4,177.32,177.29,20.1833875]
["bitfinex","SOLUSD",1746939778471,20.1833875,177.34,177.27,1.5414]
["bitfinex","SOLUSD",1746939778663,20.1833875,177.34,177.29,20.1833875]
["bitfinex","SOLUSD",1746939778867,226.73427341,177.43,177.3,52.3270875]
["bitfinex","SOLUSD",1746939779073,20.1833875,177.37,177.32,20.1833875]
["bitfinex","SOLUSD",1746939779373,20.1833875,177.37,177.32,101.0833875]
["bitfinex","SOLUSD",1746939780248,5.63671763,177.41,177.32,101.0833875]
["bitfinex","SOLUSD",1746939780447,20.1833875,177.38,177.33,20.1833875]
["bitfinex","SOLUSD",1746939780643,20.1833875,177.39,177.33,20.1833875]
["bitfinex","SOLUSD",1746939781072,18.64964886,177.42,177.34,20.1833875]
["bitfinex","SOLUSD",1746939781254,20.1833875,177.39,177.34,20.1833875]
["bitfinex","SOLUSD",1746939781458,18.64964886,177.42,177.33,101.0833875]
["bitfinex","SOLUSD",1746939781666,18.64964886,177.42,177.34,20.1833875]
["bitfinex","SOLUSD",1746939781865,20.1833875,177.39,177.34,20.1833875]
["bitfinex","SOLUSD",1746939782073,24.28620798,177.42,177.34,1.5317]
["bitfinex","SOLUSD",1746939782253,20.1833875,177.4,177.34,21.7150875]
["bitfinex","SOLUSD",1746939782662,20.1833875,177.39,177.34,1.5317]
["bitfinex","SOLUSD",1746939782864,20.1833875,177.39,177.34,21.7150875]
["bitfinex","SOLUSD",1746939783183,20.1833875,177.41,177.36,20.1833875]
["bitfinex","SOLUSD",1746939783366,24.2853567,177.44,177.36,20.1833875]
["bitfinex","SOLUSD",1746939783676,20.1833875,177.39,177.34,219.7317]
["bitfinex","SOLUSD",1746939783856,20.1833875,177.39,177.34,82.4317]
["bitfinex","SOLUSD",1746939784256,20.1833875,177.39,177.34,102.6150875]
["bitfinex","SOLUSD",1746939787777,5.63691401,177.41,177.34,95.01308641]
["bitfinex","SOLUSD",1746939788076,39.92,177.45,177.35,12.58138641]
["bitfinex","SOLUSD",1746939788077,12.58138641,177.4,177.35,12.58138641]
["bitfinex","SOLUSD",1746939788275,12.58138641,177.4,177.35,93.48138641]
["bitfinex","SOLUSD",1746939788486,26.0,177.43,177.36,12.58138641]
["bitfinex","SOLUSD",1746939788654,12.58138641,177.41,177.36,93.48138641]
["bitfinex","SOLUSD",1746939788851,12.58138641,177.4,177.36,80.9]
["bitfinex","SOLUSD",1746939789953,12.58138641,177.41,177.36,93.48138641]
["bitfinex","SOLUSD",1746939790892,12.58138641,177.39,177.36,80.9]
["bitfinex","SOLUSD",1746939791053,26.0,177.43,177.36,80.9]
["bitfinex","SOLUSD",1746939791054,12.58138641,177.4,177.36,80.9]
["bitfinex","SOLUSD",1746939791367,12.58138641,177.41,177.36,93.48138641]
["bitfinex","SOLUSD",1746939792884,12.58138641,177.42,177.37,12.58138641]
["bitfinex","SOLUSD",1746939793088,12.58138641,177.42,177.37,230.78138641]
["bitfinex","SOLUSD",1746939793789,12.58138641,177.42,177.37,218.2]
["bitfinex","SOLUSD",1746939794690,26.0,177.43,177.37,230.78138641]
["bitfinex","SOLUSD",1746939794866,12.58138641,177.42,177.37,237.04588641]
["bitfinex","SOLUSD",1746939796289,12.58138641,177.44,177.39,12.58138641]
["bitfinex","SOLUSD",1746939796864,12.58138641,177.44,177.37,224.4645]
["bitfinex","SOLUSD",1746939796865,12.58138641,177.44,177.38,12.72354798]
["bitfinex","SOLUSD",1746939797372,26.0,177.46,177.39,12.58138641]
["bitfinex","SOLUSD",1746939797569,26.0,177.46,177.4,12.58138641]
["bitfinex","SOLUSD",1746939797888,12.58138641,177.45,177.4,12.58138641]
["bitfinex","SOLUSD",1746939798470,12.58138641,177.44,177.39,230.78138641]
["bitfinex","SOLUSD",1746939798673,6.56666157,177.53,177.43,12.58138641]
["bitfinex","SOLUSD",1746939798674,32.64964886,177.53,177.43,12.58138641]
["bitfinex","SOLUSD",1746939798981,12.58138641,177.47,177.42,14.20558641]
["bitfinex","SOLUSD",1746939799190,26.0,177.5,177.42,232.40558641]
["bitfinex","SOLUSD",1746939799491,12.58138641,177.47,177.42,219.8242]
["bitfinex","SOLUSD",1746939801075,5.63421937,177.49,177.42,219.8242]
["bitfinex","SOLUSD",1746939801585,12.58138641,177.47,177.42,232.40558641]
["bitfinex","SOLUSD",1746939803402,12.58138641,177.47,177.42,219.8242]
["bitfinex","SOLUSD",1746939803572,12.58138641,177.44,177.42,218.2]
["bitfinex","SOLUSD",1746939803771,12.58138641,177.43,177.42,218.2]
["bitfinex","SOLUSD",1746939804071,12.58138641,177.43,177.42,80.9]
["bitfinex","SOLUSD",1746939804674,12.58138641,177.43,177.38,80.9]
["bitfinex","SOLUSD",1746939804875,12.58138641,177.39,177.38,80.9]
["bitfinex","SOLUSD",1746939805971,12.58138641,177.4,177.38,80.9]
["bitfinex","SOLUSD",1746939806487,12.58138641,177.41,177.38,80.9]
["bitfinex","SOLUSD",1746939806678,12.58138641,177.42,177.38,80.9]
["bitfinex","SOLUSD",1746939807189,12.58138641,177.43,177.38,80.9]
["bitfinex","SOLUSD",1746939807395,12.58138641,177.44,177.39,12.58138641]
["bitfinex","SOLUSD",1746939807580,12.58138641,177.43,177.38,230.78138641]
["bitfinex","SOLUSD",1746939807906,20.12119426,177.44,177.38,238.32119426]
["bitfinex","SOLUSD",1746939808073,20.12119426,177.46,177.4,20.12119426]
["bitfinex","SOLUSD",1746939808267,20.12119426,177.47,177.42,20.12119426]
["bitfinex","SOLUSD",1746939808493,20.12119426,177.47,177.42,101.02119426]
["bitfinex","SOLUSD",1746939809965,20.12119426,177.47,177.42,264.32119426]
["bitfinex","SOLUSD",1746939810169,26.0,177.54,177.47,0.14216157]
["bitfinex","SOLUSD",1746939810170,20.12119426,177.54,177.47,0.14216157]
["bitfinex","SOLUSD",1746939810475,20.12119426,177.53,177.48,20.12119426]
["bitfinex","SOLUSD",1746939811300,20.12119426,177.52,177.46,270.89779426]
["bitfinex","SOLUSD",1746939811471,5.63259391,177.54,177.46,270.89779426]
["bitfinex","SOLUSD",1746939811672,20.12119426,177.52,177.46,270.89779426]
["bitfinex","SOLUSD",1746939811881,20.12119426,177.52,177.47,20.12119426]
["bitfinex","SOLUSD",1746939812280,5.63259391,177.54,177.47,20.12119426]
["bitfinex","SOLUSD",1746939812595,20.12119426,177.52,177.47,20.12119426]
["bitfinex","SOLUSD",1746939812982,20.12119426,177.52,177.46,270.89779426]
["bitfinex","SOLUSD",1746939813182,20.12119426,177.52,177.47,20.12119426]
["bitfinex","SOLUSD",1746939813986,25.7545142,177.52,177.47,20.12119426]
["bitfinex","SOLUSD",1746939814387,25.7545142,177.52,177.46,250.7766]
["bitfinex","SOLUSD",1746939814587,25.7545142,177.52,177.47,20.12119426]
["bitfinex","SOLUSD",1746939814795,20.12119426,177.48,177.44,26.0]
["bitfinex","SOLUSD",1746939815575,20.12119426,177.46,177.42,238.5583]
["bitfinex","SOLUSD",1746939815794,20.12119426,177.45,177.44,80.9]
["bitfinex","SOLUSD",1746939816871,25.75658451,177.45,177.41,80.9]
["bitfinex","SOLUSD",1746939817076,20.12119426,177.45,177.41,80.9]
["bitfinex","SOLUSD",1746939817316,20.12119426,177.46,177.41,101.02119426]
["bitfinex","SOLUSD",1746939818602,27.6039,177.52,177.41,80.9]
["bitfinex","SOLUSD",1746939818603,20.12119426,177.43,177.41,80.9]
["bitfinex","SOLUSD",1746939818809,38.77084312,177.48,177.41,80.9]
["bitfinex","SOLUSD",1746939818810,20.12119426,177.42,177.41,80.9]
["bitfinex","SOLUSD",1746939820306,13.94,177.47,177.41,80.9]
["bitfinex","SOLUSD",1746939820480,20.12119426,177.46,177.41,101.02119426]
["bitfinex","SOLUSD",1746939820799,20.12119426,177.45,177.41,80.9]
["bitfinex","SOLUSD",1746939824001,13.94,177.47,177.41,80.9]
["bitfinex","SOLUSD",1746939824191,20.12119426,177.45,177.41,80.9]
["bitfinex","SOLUSD",1746939829797,12.57280913,177.45,177.41,80.9]
["bitfinex","SOLUSD",1746939832215,12.57280913,177.46,177.41,93.47280913]
["bitfinex","SOLUSD",1746939836218,12.57280913,177.45,177.41,80.9]
["bitfinex","SOLUSD",1746939837090,12.57280913,177.45,177.41,218.2]
["bitfinex","SOLUSD",1746939837724,5.63380281,177.5,177.41,230.77280913]
["bitfinex","SOLUSD",1746939838021,12.57280913,177.47,177.41,230.77280913]
["bitfinex","SOLUSD",1746939838225,12.57280913,177.47,177.42,12.57280913]
["bitfinex","SOLUSD",1746939839021,18.20756624,177.47,177.41,230.77280913]
["bitfinex","SOLUSD",1746939839317,12.57280913,177.46,177.41,230.77280913]
["bitfinex","SOLUSD",1746939839623,12.57280913,177.46,177.41,218.2]
["bitfinex","SOLUSD",1746939839791,12.57280913,177.46,177.41,230.77280913]
["bitfinex","SOLUSD",1746939841720,12.57280913,177.46,177.41,218.2]
["bitfinex","SOLUSD",1746939842219,12.57280913,177.44,177.41,218.2]
["bitfinex","SOLUSD",1746939842528,12.57280913,177.44,177.41,80.9]
["bitfinex","SOLUSD",1746939843915,0.5,177.43,177.41,80.9]
["bitfinex","SOLUSD",1746939844603,13.07280913,177.43,177.41,80.9]
["bitfinex","SOLUSD",1746939847713,0.5,177.43,177.41,80.9]
["bitfinex","SOLUSD",1746939849690,18.70888035,177.43,177.38,87.3583]
["bitfinex","SOLUSD",1746939849921,12.57280913,177.39,177.38,80.9]
["bitfinex","SOLUSD",1746939850227,12.57280913,177.39,177.34,26.0]
["bitfinex","SOLUSD",1746939850409,12.57280913,177.39,177.34,106.9]
["bitfinex","SOLUSD",1746939850725,12.57280913,177.39,177.34,119.47280913]
["bitfinex","SOLUSD",1746939851024,12.57280913,177.4,177.34,119.47280913]
["bitfinex","SOLUSD",1746939851600,12.57280913,177.39,177.34,119.47280913]
["bitfinex","SOLUSD",1746939852504,12.57280913,177.4,177.34,119.47280913]
["bitfinex","SOLUSD",1746939853512,12.57280913,177.39,177.34,119.47280913]
["bitfinex","SOLUSD",1746939853714,12.57280913,177.39,177.34,106.9]
["bitfinex","SOLUSD",1746939854847,18.21028194,177.39,177.34,106.9]
["bitfinex","SOLUSD",1746939855024,12.57280913,177.38,177.34,106.9]
["bitfinex","SOLUSD",1746939855325,12.57280913,177.35,177.34,80.9]
["bitfinex","SOLUSD",1746939855621,12.57280913,177.35,177.32,80.9]
["bitfinex","SOLUSD",1746939855818,12.57280913,177.33,177.32,80.9]
["bitfinex","SOLUSD",1746939856029,12.57280913,177.34,177.32,80.9]
["bitfinex","SOLUSD",1746939857904,12.57280913,177.33,177.32,80.9]
["bitfinex","SOLUSD",1746939859323,12.57280913,177.33,177.29,80.9]
["bitfinex","SOLUSD",1746939859509,12.57280913,177.3,177.29,80.9]
["bitfinex","SOLUSD",1746939860912,12.57280913,177.3,177.25,121.06220913]
["bitfinex","SOLUSD",1746939864133,12.57280913,177.28,177.25,82.4894]
["bitfinex","SOLUSD",1746939864325,12.57280913,177.26,177.25,80.9]
["bitfinex","SOLUSD",1746939864621,12.57280913,177.26,177.23,80.9]
["bitfinex","SOLUSD",1746939867324,12.57280913,177.25,177.23,80.9]
["bitfinex","SOLUSD",1746939869308,5.64079432,177.28,177.23,80.9]
["bitfinex","SOLUSD",1746939869519,12.57280913,177.26,177.23,80.9]
["bitfinex","SOLUSD",1746939870007,18.64964886,177.28,177.2,177.46220913]
["bitfinex","SOLUSD",1746939870008,12.57280913,177.25,177.2,121.06220913]
["bitfinex","SOLUSD",1746939870922,12.57280913,177.26,177.2,121.06220913]
["bitfinex","SOLUSD",1746939872729,12.57280913,177.23,177.2,80.9]
["bitfinex","SOLUSD",1746939878439,12.57280913,177.24,177.2,80.9]
["bitfinex","SOLUSD",1746939883320,12.57280913,177.26,177.21,12.57280913]
["bitfinex","SOLUSD",1746939884734,0.9,177.25,177.21,12.57280913]
["bitfinex","SOLUSD",1746939885116,0.9,177.25,177.21,93.47280913]
["bitfinex","SOLUSD",1746939885633,0.9,177.25,177.23,12.57280913]
["bitfinex","SOLUSD",1746939885842,12.57280913,177.28,177.23,12.57280913]
["bitfinex","SOLUSD",1746939886338,12.57280913,177.27,177.22,12.57280913]
["bitfinex","SOLUSD",1746939887016,12.57280913,177.27,177.21,80.9]
["bitfinex","SOLUSD",1746939887017,12.57280913,177.26,177.21,80.9]
["bitfinex","SOLUSD",1746939887222,12.57280913,177.25,177.21,80.9]
["bitfinex","SOLUSD",1746939888040,12.57280913,177.24,177.21,80.9]
["bitfinex","SOLUSD",1746939888914,12.57280913,177.23,177.21,80.9]
["bitfinex","SOLUSD",1746939890019,12.57280913,177.22,177.21,80.9]
["bitfinex","SOLUSD",1746939890224,12.57280913,177.22,177.19,80.9]
["bitfinex","SOLUSD",1746939890448,12.57280913,177.2,177.19,80.9]
["bitfinex","SOLUSD",1746939890745,12.57280913,177.21,177.19,80.9]
["bitfinex","SOLUSD",1746939890943,12.57280913,177.2,177.16,80.9]
["bitfinex","SOLUSD",1746939891243,12.57280913,177.17,177.16,80.9]
["bitfinex","SOLUSD",1746939891540,12.57280913,177.17,177.12,82.4791]
["bitfinex","SOLUSD",1746939891849,12.57280913,177.14,177.11,87.236]
["bitfinex","SOLUSD",1746939895154,26.0,177.2,177.12,12.57280913]
["bitfinex","SOLUSD",1746939895347,12.57280913,177.18,177.13,12.57280913]
["bitfinex","SOLUSD",1746939897050,12.57280913,177.17,177.13,80.9]
["bitfinex","SOLUSD",1746939897525,12.57280913,177.18,177.13,80.9]
["bitfinex","SOLUSD",1746939897728,26.0,177.2,177.14,12.57280913]
["bitfinex","SOLUSD",1746939897935,12.57280913,177.19,177.14,12.57280913]
["bitfinex","SOLUSD",1746939899052,15.2924,177.25,177.15,12.57280913]
["bitfinex","SOLUSD",1746939899227,12.57280913,177.22,177.17,12.57280913]
["bitfinex","SOLUSD",1746939900263,12.57280913,177.22,177.15,219.8496]
["bitfinex","SOLUSD",1746939900446,12.57280913,177.21,177.15,232.42240913]
["bitfinex","SOLUSD",1746939900654,12.57280913,177.21,177.15,95.12240913]
["bitfinex","SOLUSD",1746939900843,13.47280913,177.21,177.15,95.12240913]
["bitfinex","SOLUSD",1746939901143,12.57280913,177.21,177.15,95.12240913]
["bitfinex","SOLUSD",1746939903663,12.57280913,177.2,177.15,95.12240913]
["bitfinex","SOLUSD",1746939904166,12.57280913,177.19,177.15,80.9]
["bitfinex","SOLUSD",1746939904339,12.57280913,177.17,177.15,80.9]
["bitfinex","SOLUSD",1746939904545,12.57280913,177.16,177.13,80.9]
["bitfinex","SOLUSD",1746939904751,36.86565562,177.21,177.13,80.9]
["bitfinex","SOLUSD",1746939905151,12.57280913,177.17,177.13,80.9]
["bitfinex","SOLUSD",1746939905639,12.57280913,177.22,177.13,80.9]
["bitfinex","SOLUSD",1746939905840,12.57280913,177.22,177.17,12.57280913]
["bitfinex","SOLUSD",1746939906045,12.57280913,177.22,177.17,93.47280913]
["bitfinex","SOLUSD",1746939908158,12.57280913,177.21,177.17,80.9]
["bitfinex","SOLUSD",1746939908653,38.57280913,177.2,177.17,80.9]
["bitfinex","SOLUSD",1746939908856,12.57280913,177.19,177.17,80.9]
["bitfinex","SOLUSD",1746939909155,12.57280913,177.18,177.13,93.47280913]
["bitfinex","SOLUSD",1746939909355,38.57280913,177.16,177.13,80.9]
["bitfinex","SOLUSD",1746939910045,26.0,177.16,177.13,80.9]
["bitfinex","SOLUSD",1746939910446,26.0,177.15,177.13,80.9]
["bitfinex","SOLUSD",1746939910664,12.57280913,177.16,177.13,80.9]
["bitfinex","SOLUSD",1746939911268,12.57280913,177.17,177.13,80.9]
["bitfinex","SOLUSD",1746939911570,24.29336151,177.19,177.13,80.9]
["bitfinex","SOLUSD",1746939911571,12.57280913,177.16,177.13,80.9]
["bitfinex","SOLUSD",1746939912151,12.57280913,177.17,177.13,80.9]
["bitfinex","SOLUSD",1746939914275,24.29338714,177.19,177.13,80.9]
["bitfinex","SOLUSD",1746939914575,12.57280913,177.17,177.13,80.9]
["bitfinex","SOLUSD",1746939915357,12.57280913,177.16,177.13,80.9]
["bitfinex","SOLUSD",1746939916574,5.64416771,177.18,177.13,80.9]
["bitfinex","SOLUSD",1746939916766,12.57280913,177.16,177.13,80.9]
["bitfinex","SOLUSD",1746939917358,2.4,177.17,177.13,80.9]
["bitfinex","SOLUSD",1746939917573,12.57280913,177.16,177.13,80.9]
["bitfinex","SOLUSD",1746939918285,12.57280913,177.15,177.11,80.9]
["bitfinex","SOLUSD",1746939918487,12.57280913,177.13,177.11,80.9]
["bitfinex","SOLUSD",1746939920278,12.57280913,177.12,177.08,80.9]
["bitfinex","SOLUSD",1746939920468,12.57280913,177.09,177.08,80.9]
["bitfinex","SOLUSD",1746939920657,12.57280913,177.09,177.05,80.9]
["bitfinex","SOLUSD",1746939921055,12.57280913,177.07,177.05,80.9]
["bitfinex","SOLUSD",1746939921983,12.57280913,177.09,177.05,80.9]
["bitfinex","SOLUSD",1746939923380,12.57280913,177.08,177.05,80.9]
["bitfinex","SOLUSD",1746939924483,24.29591083,177.11,177.05,80.9]
["bitfinex","SOLUSD",1746939924775,12.57280913,177.08,177.05,80.9]
["bitfinex","SOLUSD",1746939925569,24.29590297,177.11,177.05,80.9]
["bitfinex","SOLUSD",1746939925771,12.57280913,177.08,177.05,80.9]
["bitfinex","SOLUSD",1746939926160,12.57280913,177.06,177.05,80.9]
["bitfinex","SOLUSD",1746939926361,12.57280913,177.06,177.02,27.6528]
["bitfinex","SOLUSD",1746939926362,12.57280913,177.06,177.02,82.5528]
["bitfinex","SOLUSD",1746939926585,12.57280913,177.04,177.02,80.9]
["bitfinex","SOLUSD",1746939926780,12.57280913,177.03,177.02,80.9]
["bitfinex","SOLUSD",1746939927079,12.57280913,177.04,177.02,80.9]
["bitfinex","SOLUSD",1746939927485,0.5,177.03,177.02,80.9]
["bitfinex","SOLUSD",1746939930178,0.5,177.03,176.99,99.92130913]
["bitfinex","SOLUSD",1746939930377,12.57280913,177.05,177.0,12.57280913]
["bitfinex","SOLUSD",1746939931088,12.57280913,177.05,176.99,87.3485]
["bitfinex","SOLUSD",1746939931292,12.57280913,177.04,176.99,87.3485]
["bitfinex","SOLUSD",1746939933602,12.57280913,177.02,176.99,80.9]
["bitfinex","SOLUSD",1746939934096,12.57280913,177.01,176.99,80.9]
["bitfinex","SOLUSD",1746939935782,18.64964886,177.05,176.96,26.43280913]
["bitfinex","SOLUSD",1746939935783,12.57280913,177.0,176.96,94.76]
["bitfinex","SOLUSD",1746939936472,12.57280913,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746939939099,12.57280913,177.01,176.96,93.47280913]
["bitfinex","SOLUSD",1746939940498,18.64964886,177.02,176.96,93.47280913]
["bitfinex","SOLUSD",1746939940707,12.57280913,177.01,176.96,93.47280913]
["bitfinex","SOLUSD",1746939943405,12.57280913,177.03,176.98,12.57280913]
["bitfinex","SOLUSD",1746939943615,12.57280913,177.04,176.99,12.57280913]
["bitfinex","SOLUSD",1746939944678,12.57280913,177.02,176.97,12.57280913]
["bitfinex","SOLUSD",1746939944877,12.57280913,177.01,176.96,80.9]
["bitfinex","SOLUSD",1746939945108,12.57280913,177.01,176.96,93.47280913]
["bitfinex","SOLUSD",1746939946289,5.64866197,177.04,176.96,93.47280913]
["bitfinex","SOLUSD",1746939946495,12.57280913,177.01,176.96,93.47280913]
["bitfinex","SOLUSD",1746939947098,12.57280913,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746939947301,12.57280913,176.99,176.96,80.9]
["bitfinex","SOLUSD",1746939947602,12.57280913,176.98,176.95,87.3485]
["bitfinex","SOLUSD",1746939947790,12.57280913,176.97,176.95,80.9]
["bitfinex","SOLUSD",1746939947975,12.57280913,176.98,176.95,80.9]
["bitfinex","SOLUSD",1746939949709,18.64964886,177.02,176.95,80.9]
["bitfinex","SOLUSD",1746939950007,12.57280913,177.01,176.95,93.47280913]
["bitfinex","SOLUSD",1746939950207,18.64964886,177.04,176.95,93.47280913]
["bitfinex","SOLUSD",1746939950397,18.64964886,177.05,176.99,12.57280913]
["bitfinex","SOLUSD",1746939950586,12.57280913,177.08,177.03,12.57280913]
["bitfinex","SOLUSD",1746939950779,18.64964886,177.07,177.03,12.57280913]
["bitfinex","SOLUSD",1746939951391,31.22245799,177.07,177.02,12.57280913]
["bitfinex","SOLUSD",1746939951586,18.64964886,177.07,177.02,12.57280913]
["bitfinex","SOLUSD",1746939951796,18.64964886,177.11,177.05,12.57280913]
["bitfinex","SOLUSD",1746939952089,12.57280913,177.1,177.05,12.57280913]
["bitfinex","SOLUSD",1746939952291,12.57280913,177.09,177.04,12.57280913]
["bitfinex","SOLUSD",1746939955415,12.57280913,177.09,177.03,12.57280913]
["bitfinex","SOLUSD",1746939957210,12.57280913,177.09,177.03,93.47280913]
["bitfinex","SOLUSD",1746939958913,0.5,177.1,177.03,93.47280913]
["bitfinex","SOLUSD",1746939959117,12.57280913,177.09,177.03,93.47280913]
["bitfinex","SOLUSD",1746939962515,12.57280913,177.07,177.03,80.9]
["bitfinex","SOLUSD",1746939962811,12.57280913,177.04,176.99,80.9]
["bitfinex","SOLUSD",1746939963017,12.57280913,177.01,176.99,80.9]
["bitfinex","SOLUSD",1746939963321,12.57280913,177.0,176.99,80.9]
["bitfinex","SOLUSD",1746939965804,31.22245799,177.06,176.99,93.47280913]
["bitfinex","SOLUSD",1746939966009,2.10659975,177.05,177.02,12.57280913]
["bitfinex","SOLUSD",1746939966213,2.10659975,177.05,177.03,12.57280913]
["bitfinex","SOLUSD",1746939966416,2.10659975,177.05,177.03,80.9]
["bitfinex","SOLUSD",1746939966733,12.57280913,177.06,177.03,80.9]
["bitfinex","SOLUSD",1746939967803,20.20428967,177.06,177.03,80.9]
["bitfinex","SOLUSD",1746939968124,20.20428967,177.05,177.03,80.9]
["bitfinex","SOLUSD",1746939968421,20.20428967,177.04,177.03,80.9]
["bitfinex","SOLUSD",1746939969798,20.20428967,177.04,176.99,137.3]
["bitfinex","SOLUSD",1746939969799,22.31228743,177.04,176.99,80.9]
["bitfinex","SOLUSD",1746939970002,20.20428967,177.0,176.99,80.9]
["bitfinex","SOLUSD",1746939970231,20.20428967,177.0,176.96,106.9]
["bitfinex","SOLUSD",1746939970402,20.20428967,176.99,176.96,106.9]
["bitfinex","SOLUSD",1746939971228,20.20428967,177.0,176.96,106.9]
["bitfinex","SOLUSD",1746939971432,24.29869156,177.03,176.96,106.9]
["bitfinex","SOLUSD",1746939971433,20.20428967,176.97,176.96,80.9]
["bitfinex","SOLUSD",1746939971640,20.20428967,176.98,176.96,80.9]
["bitfinex","SOLUSD",1746939973440,0.5,176.98,176.96,80.9]
["bitfinex","SOLUSD",1746939973604,20.70428967,176.98,176.96,80.9]
["bitfinex","SOLUSD",1746939973809,20.20428967,176.97,176.96,80.9]
["bitfinex","SOLUSD",1746939974734,18.64964886,176.96,176.91,82.4227]
["bitfinex","SOLUSD",1746939974912,20.20428967,176.95,176.91,82.4227]
["bitfinex","SOLUSD",1746939975114,18.64964886,176.96,176.91,82.4227]
["bitfinex","SOLUSD",1746939975314,20.20428967,176.95,176.91,82.4227]
["bitfinex","SOLUSD",1746939975631,0.5,176.98,176.91,102.62698967]
["bitfinex","SOLUSD",1746939975936,20.20428967,176.96,176.91,102.62698967]
["bitfinex","SOLUSD",1746939976348,20.20428967,176.96,176.91,82.4227]
["bitfinex","SOLUSD",1746939977638,20.20428967,176.96,176.91,102.62698967]
["bitfinex","SOLUSD",1746939978040,18.64964886,176.99,176.91,102.62698967]
["bitfinex","SOLUSD",1746939978041,20.20428967,176.97,176.92,20.20428967]
["bitfinex","SOLUSD",1746939978217,20.20428967,177.0,176.93,26.0]
["bitfinex","SOLUSD",1746939978421,18.64964886,177.02,176.97,20.20428967]
["bitfinex","SOLUSD",1746939978422,38.85393853,177.02,176.97,20.20428967]
["bitfinex","SOLUSD",1746939978627,38.85393853,177.02,176.97,101.10428967]
["bitfinex","SOLUSD",1746939979451,18.64964886,177.02,176.97,101.10428967]
["bitfinex","SOLUSD",1746939979615,38.85393853,177.02,176.97,101.10428967]
["bitfinex","SOLUSD",1746939979927,7.28578754,177.05,176.97,101.10428967]
["bitfinex","SOLUSD",1746939980122,38.85393853,177.04,176.99,20.20428967]
["bitfinex","SOLUSD",1746939980527,40.95957087,177.04,176.99,20.20428967]
["bitfinex","SOLUSD",1746939981420,20.20428967,177.01,176.97,80.9]
["bitfinex","SOLUSD",1746939981633,20.20428967,176.98,176.97,80.9]
["bitfinex","SOLUSD",1746939981834,20.20428967,176.98,176.93,133.74268967]
["bitfinex","SOLUSD",1746939982031,20.20428967,176.99,176.93,133.74268967]
["bitfinex","SOLUSD",1746939983127,20.20428967,176.99,176.94,20.20428967]
["bitfinex","SOLUSD",1746939983622,20.20428967,176.99,176.93,107.74268967]
["bitfinex","SOLUSD",1746939984022,2.4,176.98,176.93,107.74268967]
["bitfinex","SOLUSD",1746939985229,20.20428967,176.99,176.93,107.74268967]
["bitfinex","SOLUSD",1746939985624,20.20428967,176.98,176.93,107.74268967]
["bitfinex","SOLUSD",1746939986945,20.20428967,176.97,176.93,87.5384]
["bitfinex","SOLUSD",1746939988444,20.20428967,176.98,176.93,107.74268967]
["bitfinex","SOLUSD",1746939991430,20.20428967,176.97,176.93,87.5384]
["bitfinex","SOLUSD",1746939991832,20.20428967,176.96,176.93,87.5384]
["bitfinex","SOLUSD",1746939993455,20.20428967,176.97,176.93,87.5384]
["bitfinex","SOLUSD",1746939994668,0.5,176.96,176.93,87.5384]
["bitfinex","SOLUSD",1746939994832,38.85393853,177.01,176.95,20.20428967]
["bitfinex","SOLUSD",1746939995032,38.85393853,177.01,176.96,20.20428967]
["bitfinex","SOLUSD",1746939995033,20.20428967,177.0,176.96,20.20428967]
["bitfinex","SOLUSD",1746939995335,20.20428967,176.99,176.95,20.20428967]
["bitfinex","SOLUSD",1746939997539,20.20428967,176.99,176.93,87.5384]
["bitfinex","SOLUSD",1746939997833,20.20428967,176.99,176.95,20.20428967]
["bitfinex","SOLUSD",1746939998451,20.20428967,176.99,176.94,20.20428967]
["bitfinex","SOLUSD",1746939998652,5.64982102,177.0,176.93,87.5384]
["bitfinex","SOLUSD",1746939998653,20.20428967,176.96,176.93,80.9]
["bitfinex","SOLUSD",1746940001358,20.20428967,176.95,176.93,80.9]
["bitfinex","SOLUSD",1746940002038,20.20428967,176.95,176.91,82.4227]
["bitfinex","SOLUSD",1746940003267,20.20428967,176.96,176.91,82.4227]
["bitfinex","SOLUSD",1746940003762,25.85541727,176.96,176.91,82.4227]
["bitfinex","SOLUSD",1746940004664,2.4,176.95,176.91,82.4227]
["bitfinex","SOLUSD",1746940005163,25.85541727,176.96,176.91,82.4227]
["bitfinex","SOLUSD",1746940005461,25.85541727,176.96,176.91,102.62698967]
["bitfinex","SOLUSD",1746940005668,20.20428967,176.96,176.91,102.62698967]
["bitfinex","SOLUSD",1746940005955,12.64261909,176.96,176.91,95.06531909]
["bitfinex","SOLUSD",1746940008163,5.65040441,176.98,176.93,12.64261909]
["bitfinex","SOLUSD",1746940008462,12.64261909,176.98,176.93,12.64261909]
["bitfinex","SOLUSD",1746940008848,2.10870562,176.97,176.93,12.64261909]
["bitfinex","SOLUSD",1746940009465,12.64261909,176.98,176.93,12.64261909]
["bitfinex","SOLUSD",1746940009646,0.5,176.96,176.93,12.64261909]
["bitfinex","SOLUSD",1746940011058,0.5,176.96,176.93,93.54261909]
["bitfinex","SOLUSD",1746940011477,0.5,176.96,176.93,80.9]
["bitfinex","SOLUSD",1746940014058,12.64261909,176.95,176.93,80.9]
["bitfinex","SOLUSD",1746940016169,2.11029967,176.94,176.93,80.9]
["bitfinex","SOLUSD",1746940016361,2.11029967,176.94,176.91,82.4227]
["bitfinex","SOLUSD",1746940017372,12.64261909,176.95,176.91,82.4227]
["bitfinex","SOLUSD",1746940017876,12.64261909,176.93,176.91,80.9]
["bitfinex","SOLUSD",1746940018046,12.64261909,176.92,176.91,80.9]
["bitfinex","SOLUSD",1746940018248,12.64261909,176.92,176.87,80.9]
["bitfinex","SOLUSD",1746940018469,12.64261909,176.9,176.87,80.9]
["bitfinex","SOLUSD",1746940020370,12.64261909,176.88,176.87,80.9]
["bitfinex","SOLUSD",1746940020545,12.64261909,176.88,176.85,80.9]
["bitfinex","SOLUSD",1746940020745,12.64261909,176.87,176.85,80.9]
["bitfinex","SOLUSD",1746940021182,18.64964886,176.92,176.82,80.9]
["bitfinex","SOLUSD",1746940021183,12.64261909,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746940021350,44.64964886,176.92,176.82,80.9]
["bitfinex","SOLUSD",1746940021351,12.64261909,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746940022383,12.64261909,176.84,176.81,80.9]
["bitfinex","SOLUSD",1746940022554,12.64261909,176.83,176.8,80.9]
["bitfinex","SOLUSD",1746940022753,12.64261909,176.81,176.78,80.9]
["bitfinex","SOLUSD",1746940024158,12.64261909,176.8,176.78,80.9]
["bitfinex","SOLUSD",1746940025268,12.64261909,176.81,176.78,80.9]
["bitfinex","SOLUSD",1746940025460,5.65323082,176.89,176.8,12.64261909]
["bitfinex","SOLUSD",1746940025665,0.5,176.82,176.81,12.64261909]
["bitfinex","SOLUSD",1746940025977,12.64261909,176.87,176.81,93.54261909]
["bitfinex","SOLUSD",1746940026872,12.64261909,176.86,176.81,93.54261909]
["bitfinex","SOLUSD",1746940027978,20.25114013,176.9,176.85,20.25114013]
["bitfinex","SOLUSD",1746940029680,34.23114013,176.94,176.85,101.15114013]
["bitfinex","SOLUSD",1746940029861,20.25114013,176.93,176.88,20.25114013]
["bitfinex","SOLUSD",1746940030676,0.5,176.92,176.88,20.25114013]
["bitfinex","SOLUSD",1746940032578,20.25114013,176.91,176.85,218.2]
["bitfinex","SOLUSD",1746940032759,20.25114013,176.91,176.86,20.25114013]
["bitfinex","SOLUSD",1746940033479,20.75114013,176.92,176.87,20.25114013]
["bitfinex","SOLUSD",1746940034785,0.5,176.92,176.88,20.25114013]
["bitfinex","SOLUSD",1746940035022,0.5,176.92,176.9,20.25114013]
["bitfinex","SOLUSD",1746940035188,20.25114013,176.95,176.9,80.9]
["bitfinex","SOLUSD",1746940035389,20.25114013,176.94,176.9,80.9]
["bitfinex","SOLUSD",1746940036461,24.30038394,176.97,176.9,80.9]
["bitfinex","SOLUSD",1746940036662,20.25114013,176.94,176.9,80.9]
["bitfinex","SOLUSD",1746940037854,5.65133864,176.95,176.9,80.9]
["bitfinex","SOLUSD",1746940038062,20.25114013,176.93,176.9,80.9]
["bitfinex","SOLUSD",1746940039474,8.05104549,176.96,176.9,80.9]
["bitfinex","SOLUSD",1746940039475,20.25114013,176.91,176.9,80.9]
["bitfinex","SOLUSD",1746940040965,38.90078899,176.91,176.86,80.9]
["bitfinex","SOLUSD",1746940041172,20.25114013,176.88,176.86,80.9]
["bitfinex","SOLUSD",1746940041475,20.25114013,176.87,176.83,101.2365]
["bitfinex","SOLUSD",1746940041784,2.4,176.9,176.83,121.48764013]
["bitfinex","SOLUSD",1746940041985,22.65114013,176.9,176.83,101.2365]
["bitfinex","SOLUSD",1746940042183,20.25114013,176.9,176.83,101.2365]
["bitfinex","SOLUSD",1746940042382,20.25114013,176.9,176.85,20.25114013]
["bitfinex","SOLUSD",1746940042764,20.25114013,176.93,176.85,218.2]
["bitfinex","SOLUSD",1746940042969,20.25114013,176.95,176.9,20.25114013]
["bitfinex","SOLUSD",1746940043178,34.27114013,176.96,176.91,20.25114013]
["bitfinex","SOLUSD",1746940043593,14.02,176.96,176.91,20.25114013]
["bitfinex","SOLUSD",1746940043767,34.27114013,176.96,176.91,101.15114013]
["bitfinex","SOLUSD",1746940044187,20.25114013,176.96,176.91,101.15114013]
["bitfinex","SOLUSD",1746940044980,18.64964886,177.0,176.92,20.25114013]
["bitfinex","SOLUSD",1746940045181,20.25114013,176.97,176.92,101.15114013]
["bitfinex","SOLUSD",1746940045686,20.25114013,176.98,176.93,20.25114013]
["bitfinex","SOLUSD",1746940046771,0.5,176.97,176.93,20.25114013]
["bitfinex","SOLUSD",1746940048270,0.5,176.97,176.92,80.9]
["bitfinex","SOLUSD",1746940048582,20.75114013,176.97,176.92,80.9]
["bitfinex","SOLUSD",1746940048772,20.25114013,176.95,176.92,80.9]
["bitfinex","SOLUSD",1746940048973,20.25114013,176.95,176.9,87.1536]
["bitfinex","SOLUSD",1746940049487,20.25114013,176.95,176.9,107.40474013]
["bitfinex","SOLUSD",1746940049975,20.25114013,176.96,176.9,107.40474013]
["bitfinex","SOLUSD",1746940050175,20.25114013,176.97,176.92,20.25114013]
["bitfinex","SOLUSD",1746940050697,20.25114013,176.96,176.9,107.40474013]
["bitfinex","SOLUSD",1746940051395,20.25114013,176.96,176.91,20.25114013]
["bitfinex","SOLUSD",1746940051693,12.64224694,176.96,176.91,12.64224694]
["bitfinex","SOLUSD",1746940051895,12.64224694,176.96,176.9,87.1536]
["bitfinex","SOLUSD",1746940052099,12.64224694,176.95,176.9,87.1536]
["bitfinex","SOLUSD",1746940052476,12.64224694,176.95,176.9,99.79584694]
["bitfinex","SOLUSD",1746940053503,12.64224694,176.95,176.9,87.1536]
["bitfinex","SOLUSD",1746940053801,12.64224694,176.95,176.9,99.79584694]
["bitfinex","SOLUSD",1746940054189,12.64224694,176.96,176.91,12.64224694]
["bitfinex","SOLUSD",1746940054506,12.64224694,176.97,176.92,12.64224694]
["bitfinex","SOLUSD",1746940054682,12.64224694,176.96,176.91,12.64224694]
["bitfinex","SOLUSD",1746940055973,12.64224694,176.97,176.92,12.64224694]
["bitfinex","SOLUSD",1746940056999,12.64224694,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746940057184,13.14224694,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746940057516,13.14224694,176.96,176.91,93.54224694]
["bitfinex","SOLUSD",1746940059283,13.14224694,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746940059486,13.14224694,176.96,176.91,93.54224694]
["bitfinex","SOLUSD",1746940060780,12.64224694,176.95,176.91,80.9]
["bitfinex","SOLUSD",1746940061910,13.14224694,176.96,176.91,93.54224694]
["bitfinex","SOLUSD",1746940062207,12.64224694,176.96,176.91,93.54224694]
["bitfinex","SOLUSD",1746940064298,12.64224694,176.99,176.94,12.64224694]
["bitfinex","SOLUSD",1746940064502,12.64224694,176.98,176.94,80.9]
["bitfinex","SOLUSD",1746940065206,12.64224694,176.97,176.94,80.9]
["bitfinex","SOLUSD",1746940067294,5.65037976,176.98,176.94,80.9]
["bitfinex","SOLUSD",1746940067598,12.64224694,176.97,176.94,80.9]
["bitfinex","SOLUSD",1746940068501,0.5,176.96,176.94,80.9]
["bitfinex","SOLUSD",1746940068699,12.64224694,176.97,176.94,80.9]
["bitfinex","SOLUSD",1746940069413,5.64971751,177.0,176.94,80.9]
["bitfinex","SOLUSD",1746940069708,12.64224694,176.95,176.94,80.9]
["bitfinex","SOLUSD",1746940070002,12.64224694,176.95,176.91,80.9]
["bitfinex","SOLUSD",1746940070296,12.64224694,176.94,176.91,80.9]
["bitfinex","SOLUSD",1746940071691,12.64224694,176.93,176.91,80.9]
["bitfinex","SOLUSD",1746940072401,5.65141382,176.95,176.91,80.9]
["bitfinex","SOLUSD",1746940072605,12.64224694,176.93,176.91,80.9]
["bitfinex","SOLUSD",1746940073691,12.64224694,176.94,176.91,80.9]
["bitfinex","SOLUSD",1746940074099,13.94224694,176.94,176.91,80.9]
["bitfinex","SOLUSD",1746940076911,1.3,176.94,176.91,80.9]
["bitfinex","SOLUSD",1746940077097,13.94224694,176.94,176.91,80.9]
["bitfinex","SOLUSD",1746940077296,12.64224694,176.94,176.91,80.9]
["bitfinex","SOLUSD",1746940078002,12.64224694,176.95,176.91,80.9]
["bitfinex","SOLUSD",1746940078199,12.64224694,176.97,176.92,12.64224694]
["bitfinex","SOLUSD",1746940078590,18.64964886,177.0,176.93,12.64224694]
["bitfinex","SOLUSD",1746940078912,12.64224694,176.98,176.93,93.54224694]
["bitfinex","SOLUSD",1746940079117,0.5,176.96,176.93,93.54224694]
["bitfinex","SOLUSD",1746940079500,2.1103956,176.97,176.93,93.54224694]
["bitfinex","SOLUSD",1746940079700,2.1103956,176.96,176.93,93.54224694]
["bitfinex","SOLUSD",1746940080717,14.75264254,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746940081211,2.1103956,176.97,176.93,93.54224694]
["bitfinex","SOLUSD",1746940081516,14.75264254,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746940081717,12.64224694,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746940082016,12.64224694,176.98,176.93,93.54224694]
["bitfinex","SOLUSD",1746940082520,12.64224694,176.99,176.94,12.64224694]
["bitfinex","SOLUSD",1746940082686,2.11133263,176.98,176.94,93.54224694]
["bitfinex","SOLUSD",1746940083612,2.11133263,176.97,176.94,80.9]
["bitfinex","SOLUSD",1746940086122,12.64224694,176.95,176.94,80.9]
["bitfinex","SOLUSD",1746940086420,14.75357957,176.95,176.94,80.9]
["bitfinex","SOLUSD",1746940087222,20.4048935,176.95,176.94,80.9]
["bitfinex","SOLUSD",1746940087697,18.64964886,176.94,176.88,94.92]
["bitfinex","SOLUSD",1746940088005,12.64224694,176.9,176.88,94.92]
["bitfinex","SOLUSD",1746940088416,12.64224694,176.9,176.88,80.9]
["bitfinex","SOLUSD",1746940089714,1.6515,176.96,176.88,80.9]
["bitfinex","SOLUSD",1746940089919,13.94,176.97,176.9,12.64224694]
["bitfinex","SOLUSD",1746940089920,24.30032411,176.97,176.9,12.64224694]
["bitfinex","SOLUSD",1746940090112,12.64224694,176.95,176.9,12.64224694]
["bitfinex","SOLUSD",1746940090306,14.75481911,176.96,176.91,12.64224694]
["bitfinex","SOLUSD",1746940090505,2.61257217,176.96,176.92,12.64224694]
["bitfinex","SOLUSD",1746940090724,2.61257217,176.96,176.92,93.54224694]
["bitfinex","SOLUSD",1746940091025,2.11257217,176.95,176.92,93.54224694]
["bitfinex","SOLUSD",1746940094243,2.11257217,176.97,176.92,93.54224694]
["bitfinex","SOLUSD",1746940094427,14.75481911,176.97,176.92,93.54224694]
["bitfinex","SOLUSD",1746940094931,2.11257217,176.96,176.92,93.54224694]
["bitfinex","SOLUSD",1746940095649,2.11257217,176.95,176.92,93.54224694]
["bitfinex","SOLUSD",1746940095940,3.01257217,176.95,176.92,93.54224694]
["bitfinex","SOLUSD",1746940096623,0.9,176.95,176.92,93.54224694]
["bitfinex","SOLUSD",1746940097048,5.65048055,176.98,176.92,93.54224694]
["bitfinex","SOLUSD",1746940097247,14.75424079,176.97,176.92,93.54224694]
["bitfinex","SOLUSD",1746940097950,20.40500307,176.97,176.92,93.54224694]
["bitfinex","SOLUSD",1746940098251,2.11199385,176.96,176.92,93.54224694]
["bitfinex","SOLUSD",1746940099050,2.11199385,176.95,176.92,80.9]
["bitfinex","SOLUSD",1746940099436,14.75424079,176.96,176.92,80.9]
["bitfinex","SOLUSD",1746940100261,12.64224694,176.96,176.92,80.9]
["bitfinex","SOLUSD",1746940101256,0.9,176.95,176.92,80.9]
["bitfinex","SOLUSD",1746940102156,0.9,176.95,176.92,93.54224694]
["bitfinex","SOLUSD",1746940102341,12.64224694,176.97,176.92,93.54224694]
["bitfinex","SOLUSD",1746940102649,164.33603533,177.08,176.94,12.64224694]
["bitfinex","SOLUSD",1746940102650,14.1206682,177.05,176.94,12.64224694]
["bitfinex","SOLUSD",1746940102823,12.64224694,177.01,176.96,12.64224694]
["bitfinex","SOLUSD",1746940103028,12.64224694,177.0,176.95,12.64224694]
["bitfinex","SOLUSD",1746940103223,2.11282371,176.99,176.95,93.54224694]
["bitfinex","SOLUSD",1746940104041,2.11282371,176.98,176.95,93.54224694]
["bitfinex","SOLUSD",1746940104248,2.11282371,176.98,176.95,80.9]
["bitfinex","SOLUSD",1746940104642,12.64224694,177.0,176.95,80.9]
["bitfinex","SOLUSD",1746940105057,5.64914223,177.02,176.96,12.64224694]
["bitfinex","SOLUSD",1746940105229,12.64224694,177.01,176.96,12.64224694]
["bitfinex","SOLUSD",1746940105427,2.11229478,177.0,176.95,80.9]
["bitfinex","SOLUSD",1746940105664,2.11229478,177.0,176.96,12.64224694]
["bitfinex","SOLUSD",1746940106029,2.11229478,177.0,176.96,93.54224694]
["bitfinex","SOLUSD",1746940106235,2.11229478,176.99,176.96,93.54224694]
["bitfinex","SOLUSD",1746940106767,12.64224694,177.01,176.96,93.54224694]
["bitfinex","SOLUSD",1746940107368,14.75385174,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746940107536,12.64224694,176.97,176.96,80.9]
["bitfinex","SOLUSD",1746940108232,14.75385174,176.97,176.96,80.9]
["bitfinex","SOLUSD",1746940109071,2.1116048,176.97,176.96,80.9]
["bitfinex","SOLUSD",1746940109734,12.64224694,177.0,176.96,80.9]
["bitfinex","SOLUSD",1746940109929,12.64224694,176.97,176.96,80.9]
["bitfinex","SOLUSD",1746940110354,14.75385174,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746940110544,12.64224694,176.96,176.93,80.9]
["bitfinex","SOLUSD",1746940111134,12.64224694,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746940111433,12.64224694,176.98,176.93,93.54224694]
["bitfinex","SOLUSD",1746940112454,12.64224694,176.96,176.93,80.9]
["bitfinex","SOLUSD",1746940112949,12.64224694,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746940114382,12.64224694,176.98,176.93,93.54224694]
["bitfinex","SOLUSD",1746940114664,12.64224694,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746940115961,12.64224694,176.98,176.93,80.9]
["bitfinex","SOLUSD",1746940116151,12.64224694,176.98,176.93,93.54224694]
["bitfinex","SOLUSD",1746940117641,12.64224694,176.98,176.93,80.9]
["bitfinex","SOLUSD",1746940117964,12.64224694,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746940118365,12.64224694,176.98,176.93,93.54224694]
["bitfinex","SOLUSD",1746940120768,12.64224694,176.97,176.93,80.9]
["bitfinex","SOLUSD",1746940120972,12.64224694,176.98,176.93,93.54224694]
["bitfinex","SOLUSD",1746940122184,12.64224694,177.0,176.94,12.64224694]
["bitfinex","SOLUSD",1746940122481,12.64224694,177.0,176.95,12.64224694]
["bitfinex","SOLUSD",1746940122652,12.64224694,176.99,176.94,230.84224694]
["bitfinex","SOLUSD",1746940125287,50.2981462,177.04,176.95,12.64224694]
["bitfinex","SOLUSD",1746940125584,12.64224694,177.0,176.95,99.64984694]
["bitfinex","SOLUSD",1746940126380,12.64224694,177.02,176.97,12.64224694]
["bitfinex","SOLUSD",1746940126685,12.64224694,177.01,176.96,12.64224694]
["bitfinex","SOLUSD",1746940127697,12.64224694,177.01,176.95,99.64984694]
["bitfinex","SOLUSD",1746940128175,12.64224694,177.01,176.95,99.14984694]
["bitfinex","SOLUSD",1746940129756,18.64964886,177.04,176.95,99.14984694]
["bitfinex","SOLUSD",1746940129958,12.64224694,177.01,176.95,236.44984694]
["bitfinex","SOLUSD",1746940131376,12.64224694,177.0,176.95,236.44984694]
["bitfinex","SOLUSD",1746940131772,12.64224694,177.01,176.96,12.64224694]
["bitfinex","SOLUSD",1746940132788,1.5699,177.06,176.96,12.64224694]
["bitfinex","SOLUSD",1746940132958,12.64224694,177.02,176.97,12.64224694]
["bitfinex","SOLUSD",1746940133158,12.64224694,177.02,176.97,93.04224694]
["bitfinex","SOLUSD",1746940134482,12.64224694,177.02,176.97,80.4]
["bitfinex","SOLUSD",1746940134696,12.64224694,177.01,176.97,80.4]
["bitfinex","SOLUSD",1746940135059,12.64224694,176.99,176.97,80.4]
["bitfinex","SOLUSD",1746940135285,12.64224694,177.0,176.97,80.4]
["bitfinex","SOLUSD",1746940136479,0.5,176.99,176.97,80.4]
["bitfinex","SOLUSD",1746940136663,12.64224694,177.0,176.97,80.4]
["bitfinex","SOLUSD",1746940137066,12.64224694,176.99,176.97,80.4]
["bitfinex","SOLUSD",1746940137800,5.64844103,177.04,176.97,80.4]
["bitfinex","SOLUSD",1746940138085,12.64224694,176.99,176.97,80.4]
["bitfinex","SOLUSD",1746940139195,5.64844103,177.04,176.97,80.4]
["bitfinex","SOLUSD",1746940139382,12.64224694,176.99,176.97,80.4]
["bitfinex","SOLUSD",1746940141359,12.64224694,176.98,176.97,80.4]
["bitfinex","SOLUSD",1746940141985,14.75342974,176.98,176.97,80.4]
["bitfinex","SOLUSD",1746940143090,14.75342974,176.98,176.94,80.4]
["bitfinex","SOLUSD",1746940143268,12.64224694,176.96,176.94,80.4]
["bitfinex","SOLUSD",1746940143595,2.1111828,176.98,176.94,80.4]
["bitfinex","SOLUSD",1746940143786,12.64224694,176.96,176.94,80.4]
["bitfinex","SOLUSD",1746940146992,18.64964886,177.0,176.94,80.4]
["bitfinex","SOLUSD",1746940147292,12.64224694,176.96,176.94,80.4]
["bitfinex","SOLUSD",1746940147886,12.64224694,176.98,176.94,80.4]
["bitfinex","SOLUSD",1746940149077,12.64224694,176.97,176.94,80.4]
["bitfinex","SOLUSD",1746940149597,12.64224694,176.95,176.94,80.4]
["bitfinex","SOLUSD",1746940149974,14.75500144,176.95,176.94,80.4]
["bitfinex","SOLUSD",1746940150174,20.40631537,176.95,176.94,80.4]
["bitfinex","SOLUSD",1746940150694,39.05596423,176.95,176.89,80.4]
["bitfinex","SOLUSD",1746940150890,12.64224694,176.91,176.89,80.4]
["bitfinex","SOLUSD",1746940153095,12.64224694,176.92,176.89,80.4]
["bitfinex","SOLUSD",1746940155276,12.64224694,176.93,176.89,80.4]
["bitfinex","SOLUSD",1746940157098,12.64224694,176.94,176.89,93.04224694]
["bitfinex","SOLUSD",1746940157302,12.64224694,176.96,176.91,12.64224694]
["bitfinex","SOLUSD",1746940157471,12.64224694,176.96,176.91,93.04224694]
["bitfinex","SOLUSD",1746940157675,0.5,176.95,176.91,93.04224694]
["bitfinex","SOLUSD",1746940157883,12.64224694,176.96,176.91,93.04224694]
["bitfinex","SOLUSD",1746940159801,12.64224694,176.97,176.92,12.64224694]
["bitfinex","SOLUSD",1746940161097,12.64224694,176.97,176.92,93.04224694]
["bitfinex","SOLUSD",1746940161398,12.64224694,176.96,176.92,93.04224694]
["bitfinex","SOLUSD",1746940161709,5.65042837,176.98,176.92,80.4]
["bitfinex","SOLUSD",1746940161911,12.64224694,176.96,176.92,80.4]
["bitfinex","SOLUSD",1746940162638,0.5,176.95,176.92,80.4]
["bitfinex","SOLUSD",1746940163105,13.14224694,176.95,176.92,80.4]
["bitfinex","SOLUSD",1746940164301,0.5,176.95,176.92,80.4]
["bitfinex","SOLUSD",1746940164604,12.64224694,176.96,176.92,80.4]
["bitfinex","SOLUSD",1746940164899,12.64224694,176.95,176.92,80.4]
["bitfinex","SOLUSD",1746940167292,12.64224694,176.93,176.92,80.4]
["bitfinex","SOLUSD",1746940170200,12.64224694,176.93,176.9,80.4]
["bitfinex","SOLUSD",1746940170405,12.64224694,176.92,176.9,80.4]
["bitfinex","SOLUSD",1746940171587,12.64224694,176.93,176.9,80.4]
["bitfinex","SOLUSD",1746940172286,12.64224694,176.92,176.9,80.4]
["bitfinex","SOLUSD",1746940176710,31.2918958,176.91,176.85,80.4]
["bitfinex","SOLUSD",1746940176911,12.64224694,176.87,176.85,80.4]
["bitfinex","SOLUSD",1746940177514,12.64224694,176.88,176.85,80.4]
["bitfinex","SOLUSD",1746940180114,26.0,176.95,176.85,93.04224694]
["bitfinex","SOLUSD",1746940180296,12.64224694,176.91,176.86,12.64224694]
["bitfinex","SOLUSD",1746940180497,12.64224694,176.91,176.86,93.04224694]
["bitfinex","SOLUSD",1746940181795,12.64224694,176.92,176.87,12.64224694]
["bitfinex","SOLUSD",1746940182110,12.64224694,176.91,176.86,93.04224694]
["bitfinex","SOLUSD",1746940182611,12.64224694,176.9,176.86,80.4]
["bitfinex","SOLUSD",1746940182804,13.14224694,176.9,176.86,80.4]
["bitfinex","SOLUSD",1746940183008,12.64224694,176.9,176.86,80.4]
["bitfinex","SOLUSD",1746940184714,12.64224694,176.92,176.87,12.64224694]
["bitfinex","SOLUSD",1746940185218,12.64224694,176.95,176.89,12.64224694]
["bitfinex","SOLUSD",1746940185424,12.64224694,176.96,176.91,12.64224694]
["bitfinex","SOLUSD",1746940185721,18.64964886,176.98,176.91,12.64224694]
["bitfinex","SOLUSD",1746940186022,12.64224694,176.97,176.92,12.64224694]
["bitfinex","SOLUSD",1746940186822,12.64224694,176.98,176.93,12.64224694]
["bitfinex","SOLUSD",1746940187112,12.64224694,176.98,176.93,93.04224694]
["bitfinex","SOLUSD",1746940188197,12.64224694,176.97,176.93,80.4]
["bitfinex","SOLUSD",1746940189595,5.65006871,176.99,176.93,80.4]
["bitfinex","SOLUSD",1746940189596,12.64224694,176.96,176.93,80.4]
["bitfinex","SOLUSD",1746940194335,18.64964886,177.0,176.93,80.4]
["bitfinex","SOLUSD",1746940194336,12.64224694,176.97,176.93,80.4]
["bitfinex","SOLUSD",1746940194526,12.64224694,176.98,176.93,93.04224694]
["bitfinex","SOLUSD",1746940194700,12.64224694,176.97,176.93,80.4]
["bitfinex","SOLUSD",1746940197205,12.64224694,176.96,176.93,80.4]
["bitfinex","SOLUSD",1746940201043,5.65013205,176.99,176.93,80.4]
["bitfinex","SOLUSD",1746940201343,2.10925173,176.98,176.95,12.64224694]
["bitfinex","SOLUSD",1746940201529,2.10925173,176.98,176.96,12.64224694]
["bitfinex","SOLUSD",1746940201831,12.64224694,177.01,176.96,12.64224694]
["bitfinex","SOLUSD",1746940202435,12.64224694,177.02,176.97,12.64224694]
["bitfinex","SOLUSD",1746940202604,12.64224694,177.02,176.97,93.04224694]
["bitfinex","SOLUSD",1746940202802,12.64224694,176.98,176.97,80.4]
["bitfinex","SOLUSD",1746940203027,12.64224694,176.98,176.95,80.4]
["bitfinex","SOLUSD",1746940203333,12.64224694,176.96,176.95,80.4]
["bitfinex","SOLUSD",1746940204525,24.29939574,177.0,176.95,80.4]
["bitfinex","SOLUSD",1746940204729,12.64224694,176.97,176.95,80.4]
["bitfinex","SOLUSD",1746940205346,12.64224694,176.98,176.95,80.4]
["bitfinex","SOLUSD",1746940205653,12.64224694,177.0,176.95,93.04224694]
["bitfinex","SOLUSD",1746940205828,12.64224694,176.99,176.95,80.4]
["bitfinex","SOLUSD",1746940206028,12.64224694,176.97,176.95,80.4]
["bitfinex","SOLUSD",1746940206444,12.64224694,176.98,176.95,80.4]
["bitfinex","SOLUSD",1746940206655,12.64224694,176.99,176.95,80.4]
["bitfinex","SOLUSD",1746940207678,31.6490082,177.03,176.96,12.64224694]
["bitfinex","SOLUSD",1746940207855,12.64224694,177.01,176.96,93.04224694]
["bitfinex","SOLUSD",1746940209841,12.64224694,177.01,176.96,99.48954694]
["bitfinex","SOLUSD",1746940210060,12.64224694,177.01,176.96,86.8473]
["bitfinex","SOLUSD",1746940210429,12.64224694,177.0,176.96,86.8473]
["bitfinex","SOLUSD",1746940214454,12.64224694,176.99,176.96,86.8473]
["bitfinex","SOLUSD",1746940215051,12.64224694,176.97,176.96,80.4]
["bitfinex","SOLUSD",1746940215664,12.64224694,176.97,176.94,80.4]
["bitfinex","SOLUSD",1746940215853,12.64224694,176.95,176.94,80.4]
["bitfinex","SOLUSD",1746940216565,26.0,176.92,176.9,80.4]
["bitfinex","SOLUSD",1746940216767,12.64224694,176.91,176.9,80.4]
["bitfinex","SOLUSD",1746940217460,12.64224694,176.91,176.85,138.8953]
["bitfinex","SOLUSD",1746940217461,12.64224694,176.91,176.85,81.9953]
["bitfinex","SOLUSD",1746940217635,26.0,176.92,176.85,81.9953]
["bitfinex","SOLUSD",1746940217636,12.64224694,176.89,176.85,81.9953]
["bitfinex","SOLUSD",1746940217838,12.64224694,176.91,176.86,12.64224694]
["bitfinex","SOLUSD",1746940218845,12.64224694,176.9,176.85,94.63754694]
["bitfinex","SOLUSD",1746940219552,12.64224694,176.91,176.86,12.64224694]
["bitfinex","SOLUSD",1746940219870,13.14224694,176.91,176.85,94.63754694]
["bitfinex","SOLUSD",1746940220538,0.5,176.91,176.85,94.63754694]
["bitfinex","SOLUSD",1746940220743,26.0,176.9,176.88,12.64224694]
["bitfinex","SOLUSD",1746940220946,26.0,176.9,176.88,80.4]
["bitfinex","SOLUSD",1746940221459,12.64224694,176.92,176.88,80.4]
["bitfinex","SOLUSD",1746940221660,26.0,176.91,176.88,80.4]
["bitfinex","SOLUSD",1746940221863,12.64224694,176.93,176.88,93.04224694]
["bitfinex","SOLUSD",1746940222174,12.64224694,176.92,176.88,80.4]
["bitfinex","SOLUSD",1746940222885,26.0,176.93,176.88,93.04224694]
["bitfinex","SOLUSD",1746940223261,26.0,176.93,176.9,12.64224694]
["bitfinex","SOLUSD",1746940223447,13.8,176.99,176.9,12.64224694]
["bitfinex","SOLUSD",1746940223677,12.64224694,176.97,176.92,12.64224694]
["bitfinex","SOLUSD",1746940223969,26.0,176.96,176.92,12.64224694]
["bitfinex","SOLUSD",1746940224848,26.5,176.96,176.92,12.64224694]
["bitfinex","SOLUSD",1746940225786,26.5,176.96,176.91,12.64224694]
["bitfinex","SOLUSD",1746940226064,39.14224694,176.96,176.91,12.64224694]
["bitfinex","SOLUSD",1746940226244,26.0,176.95,176.91,12.64224694]
["bitfinex","SOLUSD",1746940226449,26.0,176.95,176.91,93.04224694]
["bitfinex","SOLUSD",1746940228560,26.0,176.95,176.91,99.14374694]
["bitfinex","SOLUSD",1746940231162,12.64224694,176.97,176.91,99.14374694]
["bitfinex","SOLUSD",1746940231662,18.2929665,176.97,176.91,99.14374694]
["bitfinex","SOLUSD",1746940232172,12.64224694,176.97,176.91,99.14374694]
["bitfinex","SOLUSD",1746940234980,12.64224694,176.94,176.91,86.5015]
["bitfinex","SOLUSD",1746940235193,12.64224694,176.93,176.91,80.4]
["bitfinex","SOLUSD",1746940236275,12.64224694,176.92,176.91,80.4]
["bitfinex","SOLUSD",1746940244269,18.29451915,176.92,176.91,80.4]
["bitfinex","SOLUSD",1746940244687,18.29451915,176.92,176.87,80.4]
["bitfinex","SOLUSD",1746940244885,12.64224694,176.89,176.87,80.4]
["bitfinex","SOLUSD",1746940245266,12.64224694,176.88,176.87,80.4]
["bitfinex","SOLUSD",1746940245474,12.64224694,176.88,176.84,120.18]
["bitfinex","SOLUSD",1746940245773,5.65299549,176.9,176.84,120.18]
["bitfinex","SOLUSD",1746940245774,12.64224694,176.87,176.84,120.18]
["bitfinex","SOLUSD",1746940246177,12.64224694,176.88,176.84,120.18]
["bitfinex","SOLUSD",1746940247400,12.64224694,176.87,176.84,94.18]
["bitfinex","SOLUSD",1746940248200,12.64224694,176.88,176.84,94.18]
["bitfinex","SOLUSD",1746940249071,12.64224694,176.9,176.85,12.64224694]
["bitfinex","SOLUSD",1746940250401,13.8,176.94,176.87,12.64224694]
["bitfinex","SOLUSD",1746940250698,12.64224694,176.93,176.87,93.04224694]
["bitfinex","SOLUSD",1746940251396,13.8,176.94,176.87,80.4]
["bitfinex","SOLUSD",1746940251574,12.64224694,176.91,176.87,80.4]
["bitfinex","SOLUSD",1746940252972,38.10139053,176.94,176.87,80.4]
["bitfinex","SOLUSD",1746940252973,12.64224694,176.9,176.87,80.4]
["bitfinex","SOLUSD",1746940253301,12.64224694,176.95,176.89,12.64224694]
["bitfinex","SOLUSD",1746940253502,12.64224694,176.95,176.9,12.64224694]
["bitfinex","SOLUSD",1746940253877,12.64224694,176.95,176.89,93.04224694]
["bitfinex","SOLUSD",1746940254498,12.64224694,176.94,176.89,93.04224694]
["bitfinex","SOLUSD",1746940255607,2.4,176.93,176.89,93.04224694]
["bitfinex","SOLUSD",1746940256180,28.4,176.93,176.89,93.04224694]
["bitfinex","SOLUSD",1746940257507,28.4,176.93,176.89,80.4]
["bitfinex","SOLUSD",1746940257680,28.4,176.93,176.89,93.04224694]
["bitfinex","SOLUSD",1746940259093,41.04224694,176.93,176.89,80.4]
["bitfinex","SOLUSD",1746940260580,12.64224694,176.91,176.89,80.4]
["bitfinex","SOLUSD",1746940261098,12.64224694,176.92,176.89,80.4]
["bitfinex","SOLUSD",1746940266184,0.9,176.91,176.89,80.4]
["bitfinex","SOLUSD",1746940272404,12.64224694,176.94,176.89,80.4]
["bitfinex","SOLUSD",1746940272609,5.65044604,176.98,176.9,12.64224694]
["bitfinex","SOLUSD",1746940272812,14.74975953,176.97,176.91,12.64224694]
["bitfinex","SOLUSD",1746940273105,2.10751259,176.97,176.93,12.64224694]
["bitfinex","SOLUSD",1746940273309,2.10751259,176.97,176.93,80.4]
["bitfinex","SOLUSD",1746940273516,1.5725,177.04,176.93,93.04224694]
["bitfinex","SOLUSD",1746940273689,12.64224694,177.0,176.95,12.64224694]
["bitfinex","SOLUSD",1746940274016,12.64224694,176.99,176.95,80.4]
["bitfinex","SOLUSD",1746940275603,12.64224694,176.99,176.95,93.04224694]
["bitfinex","SOLUSD",1746940276415,12.64224694,177.0,176.95,93.04224694]
["bitfinex","SOLUSD",1746940276710,12.64224694,176.99,176.95,80.4]
["bitfinex","SOLUSD",1746940277616,12.64224694,176.98,176.95,80.4]
["bitfinex","SOLUSD",1746940278711,19.77066033,177.03,176.95,80.4]
["bitfinex","SOLUSD",1746940278910,18.29236425,176.99,176.95,80.4]
["bitfinex","SOLUSD",1746940279212,12.64224694,176.98,176.95,80.4]
["bitfinex","SOLUSD",1746940279414,12.64224694,176.99,176.95,80.4]
["bitfinex","SOLUSD",1746940279617,18.29237157,176.99,176.95,80.4]
["bitfinex","SOLUSD",1746940282738,5.64971751,177.0,176.95,80.4]
["bitfinex","SOLUSD",1746940282920,12.64224694,176.99,176.95,80.4]
["bitfinex","SOLUSD",1746940283317,5.64971751,177.0,176.95,80.4]
["bitfinex","SOLUSD",1746940283528,2.4,176.98,176.95,80.4]
["bitfinex","SOLUSD",1746940286213,12.64224694,176.99,176.95,80.4]
["bitfinex","SOLUSD",1746940286420,5.64977717,177.0,176.95,80.4]
["bitfinex","SOLUSD",1746940286622,12.64224694,176.99,176.95,80.4]
["bitfinex","SOLUSD",1746940288118,2.4,176.98,176.95,80.4]
["bitfinex","SOLUSD",1746940289814,12.64224694,177.0,176.95,93.04224694]
["bitfinex","SOLUSD",1746940290016,12.64224694,177.01,176.96,12.64224694]
["bitfinex","SOLUSD",1746940290912,12.64224694,177.0,176.95,93.04224694]
["bitfinex","SOLUSD",1746940292020,12.64224694,176.97,176.95,80.4]
["bitfinex","SOLUSD",1746940292223,12.64224694,176.96,176.95,80.4]
["bitfinex","SOLUSD",1746940292438,12.64224694,176.96,176.92,80.4]
["bitfinex","SOLUSD",1746940292628,12.64224694,176.94,176.9,80.4]
["bitfinex","SOLUSD",1746940292946,12.64224694,176.93,176.9,80.4]
["bitfinex","SOLUSD",1746940293242,2.4,176.95,176.9,80.4]
["bitfinex","SOLUSD",1746940293243,12.64224694,176.92,176.9,80.4]
["bitfinex","SOLUSD",1746940294514,18.29467521,176.92,176.89,80.4]
["bitfinex","SOLUSD",1746940294714,12.64224694,176.9,176.87,81.962]
["bitfinex","SOLUSD",1746940294926,12.64224694,176.9,176.87,80.4]
["bitfinex","SOLUSD",1746940296045,12.64224694,176.9,176.85,113.04524694]
["bitfinex","SOLUSD",1746940296732,12.64224694,176.91,176.86,12.64224694]
["bitfinex","SOLUSD",1746940296952,12.64224694,176.91,176.87,12.64224694]
["bitfinex","SOLUSD",1746940297232,12.64224694,176.93,176.89,12.64224694]
["bitfinex","SOLUSD",1746940297417,12.64224694,176.95,176.9,12.64224694]
["bitfinex","SOLUSD",1746940297613,12.64224694,176.95,176.9,93.04224694]
["bitfinex","SOLUSD",1746940297941,15.64767985,176.94,176.9,93.04224694]
["bitfinex","SOLUSD",1746940298736,13.54224694,176.94,176.9,93.04224694]
["bitfinex","SOLUSD",1746940299339,13.54224694,176.94,176.9,80.4]
["bitfinex","SOLUSD",1746940300411,12.64224694,176.92,176.9,80.4]
["bitfinex","SOLUSD",1746940301028,12.64224694,176.91,176.87,80.4]
["bitfinex","SOLUSD",1746940302014,12.64224694,176.9,176.87,80.4]
["bitfinex","SOLUSD",1746940302415,12.64224694,176.91,176.87,80.4]
["bitfinex","SOLUSD",1746940302838,26.0,176.92,176.87,80.4]
["bitfinex","SOLUSD",1746940303038,12.64224694,176.91,176.87,80.4]
["bitfinex","SOLUSD",1746940303413,12.64224694,176.9,176.87,80.4]
["bitfinex","SOLUSD",1746940306042,18.64964886,176.92,176.87,93.04224694]
["bitfinex","SOLUSD",1746940306250,12.64224694,176.91,176.87,80.4]
["bitfinex","SOLUSD",1746940307728,12.64224694,176.9,176.87,80.4]
["bitfinex","SOLUSD",1746940308418,5.65232016,176.92,176.87,80.4]
["bitfinex","SOLUSD",1746940308747,12.64224694,176.91,176.87,80.4]
["bitfinex","SOLUSD",1746940313349,18.29487094,176.91,176.87,80.4]
["bitfinex","SOLUSD",1746940313718,12.64224694,176.91,176.87,80.4]
["bitfinex","SOLUSD",1746940314747,18.29485635,176.91,176.87,80.4]
["bitfinex","SOLUSD",1746940315053,12.64224694,176.91,176.87,80.4]
["bitfinex","SOLUSD",1746940315833,18.29491243,176.91,176.87,80.4]
["bitfinex","SOLUSD",1746940316013,12.64224694,176.91,176.87,80.4]
["bitfinex","SOLUSD",1746940316844,12.64224694,176.9,176.87,80.4]
["bitfinex","SOLUSD",1746940317050,5.65270604,176.91,176.83,80.4]
["bitfinex","SOLUSD",1746940317051,12.64224694,176.88,176.83,80.4]
["bitfinex","SOLUSD",1746940317222,12.64224694,176.84,176.83,80.4]
["bitfinex","SOLUSD",1746940317425,5.65270604,176.91,176.83,93.04224694]
["bitfinex","SOLUSD",1746940317734,12.64224694,176.89,176.84,12.64224694]
["bitfinex","SOLUSD",1746940317929,5.65270604,176.91,176.83,93.04224694]
["bitfinex","SOLUSD",1746940317930,12.64224694,176.88,176.83,93.04224694]
["bitfinex","SOLUSD",1746940318322,15.04224694,176.88,176.83,93.04224694]
["bitfinex","SOLUSD",1746940319239,12.64224694,176.86,176.82,26.0]
["bitfinex","SOLUSD",1746940319444,12.64224694,176.83,176.76,14.25004694]
["bitfinex","SOLUSD",1746940319631,12.64224694,176.82,176.77,26.0]
["bitfinex","SOLUSD",1746940319946,12.64224694,176.81,176.77,243.7]
["bitfinex","SOLUSD",1746940320267,12.64224694,176.81,176.76,219.3078]
["bitfinex","SOLUSD",1746940320539,12.64224694,176.8,176.76,219.3078]
["bitfinex","SOLUSD",1746940320937,5.65489672,176.84,176.77,12.64224694]
["bitfinex","SOLUSD",1746940321243,12.64224694,176.82,176.77,18.69314694]
["bitfinex","SOLUSD",1746940322232,12.64224694,176.83,176.77,18.69314694]
["bitfinex","SOLUSD",1746940322432,12.64224694,176.82,176.77,18.69314694]
["bitfinex","SOLUSD",1746940323338,13.14224694,176.82,176.77,18.69314694]
["bitfinex","SOLUSD",1746940323647,0.5,176.82,176.77,18.69314694]
["bitfinex","SOLUSD",1746940324641,0.5,176.82,176.8,12.64224694]
["bitfinex","SOLUSD",1746940324846,12.64224694,176.85,176.8,12.64224694]
["bitfinex","SOLUSD",1746940325049,12.64224694,176.85,176.8,80.4]
["bitfinex","SOLUSD",1746940325342,12.64224694,176.84,176.8,80.4]
["bitfinex","SOLUSD",1746940328348,0.5,176.83,176.8,80.4]
["bitfinex","SOLUSD",1746940332456,12.64224694,176.82,176.8,80.4]
["bitfinex","SOLUSD",1746940333154,13.14224694,176.83,176.8,80.4]
["bitfinex","SOLUSD",1746940333654,0.5,176.83,176.8,80.4]
["bitfinex","SOLUSD",1746940335055,0.5,176.83,176.8,93.04224694]
["bitfinex","SOLUSD",1746940335920,0.5,176.83,176.8,80.4]
["bitfinex","SOLUSD",1746940343061,0.5,176.83,176.82,26.0]
["bitfinex","SOLUSD",1746940343266,12.64224694,176.91,176.85,12.64224694]
["bitfinex","SOLUSD",1746940343441,12.64224694,176.91,176.85,92.54224694]
["bitfinex","SOLUSD",1746940344253,12.64224694,176.91,176.86,12.64224694]
["bitfinex","SOLUSD",1746940346652,5.65203331,176.93,176.85,79.9]
["bitfinex","SOLUSD",1746940346653,12.64224694,176.87,176.85,79.9]
["bitfinex","SOLUSD",1746940347055,12.64224694,176.87,176.83,100.12]
["bitfinex","SOLUSD",1746940348266,12.64224694,176.87,176.83,93.66]
["bitfinex","SOLUSD",1746940348471,12.64224694,176.84,176.82,79.9]
["bitfinex","SOLUSD",1746940348672,12.64224694,176.83,176.82,79.9]
["bitfinex","SOLUSD",1746940354298,12.64224694,176.84,176.82,79.9]
["bitfinex","SOLUSD",1746940354997,31.6539964,176.87,176.82,79.9]
["bitfinex","SOLUSD",1746940355167,0.5,176.83,176.82,79.9]
["bitfinex","SOLUSD",1746940355367,12.64224694,176.84,176.82,79.9]
["bitfinex","SOLUSD",1746940357168,12.64224694,176.84,176.79,79.9]
["bitfinex","SOLUSD",1746940357372,12.64224694,176.83,176.79,79.9]
["bitfinex","SOLUSD",1746940360088,12.64224694,176.84,176.79,92.54224694]
["bitfinex","SOLUSD",1746940360305,0.5,176.82,176.81,12.64224694]
["bitfinex","SOLUSD",1746940360495,12.64224694,176.86,176.81,12.64224694]
["bitfinex","SOLUSD",1746940360697,12.64224694,176.85,176.8,12.64224694]
["bitfinex","SOLUSD",1746940361407,1.5469,176.89,176.81,12.64224694]
["bitfinex","SOLUSD",1746940361701,12.64224694,176.89,176.83,12.64224694]
["bitfinex","SOLUSD",1746940361892,12.64224694,176.89,176.84,12.64224694]
["bitfinex","SOLUSD",1746940362200,2.11266829,176.88,176.85,12.64224694]
["bitfinex","SOLUSD",1746940362493,2.11266829,176.88,176.86,12.64224694]
["bitfinex","SOLUSD",1746940363009,18.29455194,176.92,176.86,12.64224694]
["bitfinex","SOLUSD",1746940363010,18.64964886,176.91,176.86,12.64224694]
["bitfinex","SOLUSD",1746940363502,18.29455194,176.92,176.86,12.64224694]
["bitfinex","SOLUSD",1746940363672,12.64224694,176.91,176.86,92.54224694]
["bitfinex","SOLUSD",1746940363876,14.75484426,176.91,176.86,92.54224694]
["bitfinex","SOLUSD",1746940364681,2.11259732,176.9,176.87,12.64224694]
["bitfinex","SOLUSD",1746940364880,2.11259732,176.9,176.86,92.54224694]
["bitfinex","SOLUSD",1746940365479,12.64224694,176.91,176.86,92.54224694]
["bitfinex","SOLUSD",1746940366583,12.64224694,176.92,176.87,12.64224694]
["bitfinex","SOLUSD",1746940367188,12.64224694,176.91,176.86,92.54224694]
["bitfinex","SOLUSD",1746940367496,12.64224694,176.9,176.86,79.9]
["bitfinex","SOLUSD",1746940368493,12.64224694,176.9,176.86,92.54224694]
["bitfinex","SOLUSD",1746940369807,12.64224694,176.91,176.86,92.54224694]
["bitfinex","SOLUSD",1746940371002,5.65163332,176.94,176.86,92.54224694]
["bitfinex","SOLUSD",1746940371314,12.64224694,176.91,176.86,92.54224694]
["bitfinex","SOLUSD",1746940372114,5.65163332,176.94,176.86,92.54224694]
["bitfinex","SOLUSD",1746940372321,12.64224694,176.91,176.86,92.54224694]
["bitfinex","SOLUSD",1746940372613,12.64224694,176.92,176.87,12.64224694]
["bitfinex","SOLUSD",1746940374112,12.64224694,176.92,176.87,92.54224694]
["bitfinex","SOLUSD",1746940374991,5.65163332,176.94,176.87,92.54224694]
["bitfinex","SOLUSD",1746940375320,12.64224694,176.92,176.87,92.54224694]
["bitfinex","SOLUSD",1746940376220,5.65163332,176.94,176.87,92.54224694]
["bitfinex","SOLUSD",1746940376410,12.64224694,176.92,176.87,92.54224694]
["bitfinex","SOLUSD",1746940378910,12.64224694,176.91,176.87,92.54224694]
["bitfinex","SOLUSD",1746940379191,26.0,176.95,176.87,92.54224694]
["bitfinex","SOLUSD",1746940379395,12.64224694,176.93,176.88,12.64224694]
["bitfinex","SOLUSD",1746940379595,12.64224694,176.93,176.89,12.64224694]
["bitfinex","SOLUSD",1746940379807,12.64224694,176.94,176.89,92.54224694]
["bitfinex","SOLUSD",1746940380347,12.64224694,176.93,176.89,79.9]
["bitfinex","SOLUSD",1746940383015,12.64224694,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940383229,12.64224694,176.9,176.85,79.9]
["bitfinex","SOLUSD",1746940383437,12.64224694,176.86,176.83,86.5632]
["bitfinex","SOLUSD",1746940383732,12.64224694,176.84,176.83,79.9]
["bitfinex","SOLUSD",1746940384330,12.64224694,176.85,176.83,79.9]
["bitfinex","SOLUSD",1746940384909,12.64224694,176.86,176.83,79.9]
["bitfinex","SOLUSD",1746940385132,12.64224694,176.87,176.83,79.9]
["bitfinex","SOLUSD",1746940387301,12.64224694,176.86,176.83,79.9]
["bitfinex","SOLUSD",1746940389528,12.64224694,176.87,176.83,79.9]
["bitfinex","SOLUSD",1746940389949,38.64224694,176.88,176.83,92.54224694]
["bitfinex","SOLUSD",1746940390241,15.2579,176.92,176.87,12.64224694]
["bitfinex","SOLUSD",1746940390242,12.64224694,176.92,176.87,12.64224694]
["bitfinex","SOLUSD",1746940390412,12.64224694,176.92,176.86,12.64224694]
["bitfinex","SOLUSD",1746940391945,12.64224694,176.91,176.86,12.64224694]
["bitfinex","SOLUSD",1746940393157,12.64224694,176.89,176.85,6.6036]
["bitfinex","SOLUSD",1746940393441,12.64224694,176.89,176.85,32.6036]
["bitfinex","SOLUSD",1746940394014,12.64224694,176.88,176.85,26.0]
["bitfinex","SOLUSD",1746940394214,12.64224694,176.88,176.85,79.9]
["bitfinex","SOLUSD",1746940395361,12.64224694,176.89,176.85,79.9]
["bitfinex","SOLUSD",1746940396047,12.64224694,176.88,176.85,79.9]
["bitfinex","SOLUSD",1746940399942,12.64224694,176.87,176.85,79.9]
["bitfinex","SOLUSD",1746940400528,12.64224694,176.88,176.85,79.9]
["bitfinex","SOLUSD",1746940408948,5.65268817,176.91,176.85,79.9]
["bitfinex","SOLUSD",1746940408949,12.64224694,176.91,176.87,12.64224694]
["bitfinex","SOLUSD",1746940409157,12.64224694,176.93,176.88,12.64224694]
["bitfinex","SOLUSD",1746940409453,14.75328662,176.92,176.88,79.9]
["bitfinex","SOLUSD",1746940410041,12.64224694,176.92,176.88,79.9]
["bitfinex","SOLUSD",1746940411627,12.64224694,176.91,176.88,79.9]
["bitfinex","SOLUSD",1746940414157,12.64224694,176.92,176.88,79.9]
["bitfinex","SOLUSD",1746940414958,14.84224694,176.93,176.88,79.9]
["bitfinex","SOLUSD",1746940415460,20.49422172,176.93,176.88,79.9]
["bitfinex","SOLUSD",1746940415659,12.64224694,176.92,176.88,79.9]
["bitfinex","SOLUSD",1746940415840,14.75364939,176.92,176.88,79.9]
["bitfinex","SOLUSD",1746940416358,12.64224694,176.92,176.88,79.9]
["bitfinex","SOLUSD",1746940416668,12.64224694,176.89,176.88,79.9]
["bitfinex","SOLUSD",1746940416970,12.64224694,176.89,176.85,79.9]
["bitfinex","SOLUSD",1746940417265,12.64224694,176.88,176.85,79.9]
["bitfinex","SOLUSD",1746940419558,12.64224694,176.89,176.85,79.9]
["bitfinex","SOLUSD",1746940419752,2.2,176.93,176.85,92.54224694]
["bitfinex","SOLUSD",1746940419941,12.64224694,176.91,176.87,12.64224694]
["bitfinex","SOLUSD",1746940420157,12.64224694,176.92,176.87,12.64224694]
["bitfinex","SOLUSD",1746940420359,2.11166363,176.91,176.87,12.64224694]
["bitfinex","SOLUSD",1746940420760,12.64224694,176.92,176.87,12.64224694]
["bitfinex","SOLUSD",1746940423569,2.2,176.91,176.87,12.64224694]
["bitfinex","SOLUSD",1746940423877,12.64224694,176.92,176.87,12.64224694]
["bitfinex","SOLUSD",1746940425173,12.64224694,176.92,176.87,92.54224694]
["bitfinex","SOLUSD",1746940426073,12.64224694,176.92,176.87,79.9]
["bitfinex","SOLUSD",1746940426268,12.64224694,176.92,176.87,92.54224694]
["bitfinex","SOLUSD",1746940427069,2.11223032,176.91,176.87,92.54224694]
["bitfinex","SOLUSD",1746940427955,12.64224694,176.92,176.87,92.54224694]
["bitfinex","SOLUSD",1746940429552,2.11256565,176.91,176.87,92.54224694]
["bitfinex","SOLUSD",1746940430263,12.64224694,176.94,176.89,12.64224694]
["bitfinex","SOLUSD",1746940430467,12.64224694,176.94,176.89,92.54224694]
["bitfinex","SOLUSD",1746940430864,2.2,176.93,176.89,92.54224694]
["bitfinex","SOLUSD",1746940431966,12.64224694,176.95,176.89,92.54224694]
["bitfinex","SOLUSD",1746940432275,2.1121361,176.94,176.89,92.54224694]
["bitfinex","SOLUSD",1746940432659,14.75438304,176.94,176.89,92.54224694]
["bitfinex","SOLUSD",1746940432965,18.29401652,176.94,176.89,79.9]
["bitfinex","SOLUSD",1746940433171,12.64224694,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940433670,5.65176958,176.94,176.89,79.9]
["bitfinex","SOLUSD",1746940433874,12.64224694,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940434379,12.64224694,176.9,176.89,79.9]
["bitfinex","SOLUSD",1746940434666,14.75487797,176.9,176.89,79.9]
["bitfinex","SOLUSD",1746940435048,2.11263103,176.9,176.89,79.9]
["bitfinex","SOLUSD",1746940438975,12.64224694,176.91,176.89,79.9]
["bitfinex","SOLUSD",1746940439173,12.64224694,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940440075,2.11290109,176.91,176.89,79.9]
["bitfinex","SOLUSD",1746940440757,2.11290109,176.91,176.89,92.54224694]
["bitfinex","SOLUSD",1746940441057,12.64224694,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940442551,2.11294456,176.91,176.89,79.9]
["bitfinex","SOLUSD",1746940442977,12.64224694,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940444180,12.64224694,176.93,176.89,79.9]
["bitfinex","SOLUSD",1746940444386,2.11303033,176.91,176.89,79.9]
["bitfinex","SOLUSD",1746940445174,12.64224694,176.93,176.89,79.9]
["bitfinex","SOLUSD",1746940445785,2.11297327,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940446583,12.64224694,176.93,176.89,79.9]
["bitfinex","SOLUSD",1746940447784,2.1131674,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940448578,12.64224694,176.93,176.89,79.9]
["bitfinex","SOLUSD",1746940450384,2.11355555,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940450982,2.11355555,176.91,176.89,79.9]
["bitfinex","SOLUSD",1746940452085,2.11355555,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940452778,18.29421181,176.93,176.89,79.9]
["bitfinex","SOLUSD",1746940453159,12.64224694,176.93,176.89,79.9]
["bitfinex","SOLUSD",1746940454285,2.1144911,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940455185,12.64224694,176.93,176.89,79.9]
["bitfinex","SOLUSD",1746940455186,2.1144911,176.91,176.89,79.9]
["bitfinex","SOLUSD",1746940455864,12.64224694,176.93,176.89,79.9]
["bitfinex","SOLUSD",1746940456386,2.11446265,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940457161,14.75670959,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940457367,2.11446265,176.91,176.89,79.9]
["bitfinex","SOLUSD",1746940457789,12.64224694,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940459267,2.11446613,176.91,176.89,79.9]
["bitfinex","SOLUSD",1746940460088,8.0950457,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940461588,2.11446063,176.91,176.89,79.9]
["bitfinex","SOLUSD",1746940462786,8.0950457,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940463089,8.0950457,176.93,176.89,79.9]
["bitfinex","SOLUSD",1746940463289,2.11469383,176.92,176.89,79.9]
["bitfinex","SOLUSD",1746940463781,2.11469383,176.92,176.9,8.0950457]
["bitfinex","SOLUSD",1746940464190,2.11469383,176.92,176.9,79.9]
["bitfinex","SOLUSD",1746940464575,8.0950457,176.95,176.9,79.9]
["bitfinex","SOLUSD",1746940464778,13.68,177.0,176.91,8.0950457]
["bitfinex","SOLUSD",1746940464779,5.64971751,177.0,176.91,8.0950457]
["bitfinex","SOLUSD",1746940464970,8.0950457,176.97,176.92,8.0950457]
["bitfinex","SOLUSD",1746940465170,2.11532233,176.96,176.92,8.0950457]
["bitfinex","SOLUSD",1746940465370,2.11532233,176.96,176.92,87.9950457]
["bitfinex","SOLUSD",1746940465766,2.11532233,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940465989,2.11532233,176.95,176.92,87.9950457]
["bitfinex","SOLUSD",1746940466692,8.0950457,176.97,176.92,87.9950457]
["bitfinex","SOLUSD",1746940467385,10.20874205,176.96,176.92,79.9]
["bitfinex","SOLUSD",1746940467777,14.75606492,176.96,176.92,79.9]
["bitfinex","SOLUSD",1746940471591,2.11369635,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940472572,12.64236857,176.96,176.92,79.9]
["bitfinex","SOLUSD",1746940473680,12.64236857,176.97,176.92,92.54236857]
["bitfinex","SOLUSD",1746940473993,2.11245017,176.96,176.92,92.54236857]
["bitfinex","SOLUSD",1746940474787,12.64236857,176.97,176.92,92.54236857]
["bitfinex","SOLUSD",1746940476191,2.11182406,176.96,176.92,92.54236857]
["bitfinex","SOLUSD",1746940476898,12.64236857,176.97,176.92,92.54236857]
["bitfinex","SOLUSD",1746940477088,12.64236857,176.93,176.92,79.9]
["bitfinex","SOLUSD",1746940478298,14.75424565,176.93,176.92,79.9]
["bitfinex","SOLUSD",1746940479891,2.11187708,176.93,176.92,79.9]
["bitfinex","SOLUSD",1746940480398,12.64236857,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940480778,2.11220954,176.94,176.92,79.9]
["bitfinex","SOLUSD",1746940481590,12.64236857,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940481786,12.64236857,176.94,176.92,79.9]
["bitfinex","SOLUSD",1746940485889,12.64236857,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940486091,12.64236857,176.96,176.92,79.9]
["bitfinex","SOLUSD",1746940486395,2.11251007,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940487314,12.64236857,176.96,176.92,79.9]
["bitfinex","SOLUSD",1746940488702,2.11258718,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940489408,12.64236857,176.96,176.92,79.9]
["bitfinex","SOLUSD",1746940489717,8.09154573,176.96,176.92,79.9]
["bitfinex","SOLUSD",1746940490100,8.09154573,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940491108,2.11265356,176.94,176.92,79.9]
["bitfinex","SOLUSD",1746940491906,8.09154573,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940493315,2.11273323,176.94,176.92,79.9]
["bitfinex","SOLUSD",1746940493813,8.09154573,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940496107,2.11289946,176.94,176.92,79.9]
["bitfinex","SOLUSD",1746940496713,8.09154573,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940498515,2.11314502,176.94,176.92,79.9]
["bitfinex","SOLUSD",1746940499098,8.09154573,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940499603,2.11327103,176.94,176.92,79.9]
["bitfinex","SOLUSD",1746940499804,10.20481676,176.94,176.92,79.9]
["bitfinex","SOLUSD",1746940500224,8.09154573,176.94,176.92,79.9]
["bitfinex","SOLUSD",1746940500456,8.09154573,176.93,176.92,79.9]
["bitfinex","SOLUSD",1746940500601,13.74349847,176.93,176.92,79.9]
["bitfinex","SOLUSD",1746940501022,15.85719097,176.93,176.92,79.9]
["bitfinex","SOLUSD",1746940501325,18.05719097,176.93,176.92,79.9]
["bitfinex","SOLUSD",1746940501996,10.20523823,176.93,176.92,79.9]
["bitfinex","SOLUSD",1746940502800,2.1136925,176.93,176.92,79.9]
["bitfinex","SOLUSD",1746940503300,8.09154573,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940504128,2.11361446,176.94,176.92,79.9]
["bitfinex","SOLUSD",1746940504735,8.09154573,176.95,176.92,79.9]
["bitfinex","SOLUSD",1746940505431,8.09154573,176.93,176.92,79.9]
["bitfinex","SOLUSD",1746940506708,10.20583574,176.93,176.92,79.9]
["bitfinex","SOLUSD",1746940507702,15.85778848,176.93,176.92,79.9]
["bitfinex","SOLUSD",1746940508826,15.85778848,176.93,176.87,87.99154573]
["bitfinex","SOLUSD",1746940509018,8.09154573,176.92,176.87,87.99154573]
["bitfinex","SOLUSD",1746940509831,2.11429001,176.91,176.87,87.99154573]
["bitfinex","SOLUSD",1746940510728,18.64964886,176.95,176.87,87.99154573]
["bitfinex","SOLUSD",1746940510938,8.09154573,176.92,176.87,87.99154573]
["bitfinex","SOLUSD",1746940511626,2.11378659,176.91,176.87,87.99154573]
["bitfinex","SOLUSD",1746940512434,8.09154573,176.92,176.87,87.99154573]
["bitfinex","SOLUSD",1746940513937,2.11351537,176.91,176.87,87.99154573]
["bitfinex","SOLUSD",1746940514731,8.09154573,176.92,176.87,87.99154573]
["bitfinex","SOLUSD",1746940515248,8.09154573,176.91,176.87,79.9]
["bitfinex","SOLUSD",1746940515419,2.11310621,176.9,176.87,79.9]
["bitfinex","SOLUSD",1746940515622,10.20465194,176.9,176.87,79.9]
["bitfinex","SOLUSD",1746940516235,8.09154573,176.9,176.87,79.9]
["bitfinex","SOLUSD",1746940516543,32.30964886,176.95,176.87,79.9]
["bitfinex","SOLUSD",1746940516841,8.09154573,176.9,176.87,79.9]
["bitfinex","SOLUSD",1746940517225,8.09154573,176.89,176.87,79.9]
["bitfinex","SOLUSD",1746940517723,5.65303932,176.9,176.87,79.9]
["bitfinex","SOLUSD",1746940517928,8.09154573,176.88,176.83,79.9]
["bitfinex","SOLUSD",1746940518127,8.09154573,176.86,176.83,79.9]
["bitfinex","SOLUSD",1746940519919,8.09154573,176.88,176.83,87.99154573]
["bitfinex","SOLUSD",1746940520117,2.11005785,176.87,176.83,87.99154573]
["bitfinex","SOLUSD",1746940520425,10.20160358,176.87,176.83,79.9]
["bitfinex","SOLUSD",1746940520628,8.09154573,176.86,176.83,79.9]
["bitfinex","SOLUSD",1746940521027,8.09154573,176.85,176.83,79.9]
["bitfinex","SOLUSD",1746940521234,8.09154573,176.84,176.83,79.9]
["bitfinex","SOLUSD",1746940521438,8.09154573,176.84,176.8,79.9]
["bitfinex","SOLUSD",1746940521736,8.09154573,176.83,176.8,79.9]
["bitfinex","SOLUSD",1746940522341,8.09154573,176.81,176.8,79.9]
["bitfinex","SOLUSD",1746940523230,8.09154573,176.82,176.8,79.9]
["bitfinex","SOLUSD",1746940523830,12.66330509,176.82,176.8,79.9]
["bitfinex","SOLUSD",1746940524342,12.66330509,176.81,176.8,79.9]
["bitfinex","SOLUSD",1746940524637,12.66330509,176.81,176.76,79.9]
["bitfinex","SOLUSD",1746940524835,12.66330509,176.78,176.76,79.9]
["bitfinex","SOLUSD",1746940525024,12.66330509,176.77,176.76,79.9]
["bitfinex","SOLUSD",1746940525229,18.64964886,176.76,176.69,93.54]
["bitfinex","SOLUSD",1746940525433,12.66330509,176.73,176.69,79.9]
["bitfinex","SOLUSD",1746940527231,12.66330509,176.7,176.69,79.9]
["bitfinex","SOLUSD",1746940527446,12.66330509,176.7,176.65,88.62489061]
["bitfinex","SOLUSD",1746940527640,12.66330509,176.68,176.65,88.62489061]
["bitfinex","SOLUSD",1746940529048,12.66330509,176.68,176.65,79.9]
["bitfinex","SOLUSD",1746940529248,12.66330509,176.69,176.65,79.9]
["bitfinex","SOLUSD",1746940529459,12.66330509,176.71,176.66,12.66330509]
["bitfinex","SOLUSD",1746940529629,12.66330509,176.72,176.67,12.66330509]
["bitfinex","SOLUSD",1746940529952,0.7,176.71,176.67,12.66330509]
["bitfinex","SOLUSD",1746940530323,13.36330509,176.71,176.66,12.66330509]
["bitfinex","SOLUSD",1746940531251,0.7,176.71,176.67,12.66330509]
["bitfinex","SOLUSD",1746940532169,13.36330509,176.71,176.66,12.66330509]
["bitfinex","SOLUSD",1746940532462,12.66330509,176.7,176.65,92.56330509]
["bitfinex","SOLUSD",1746940532623,12.66330509,176.69,176.65,79.9]
["bitfinex","SOLUSD",1746940534345,12.66330509,176.7,176.65,92.56330509]
["bitfinex","SOLUSD",1746940534537,12.66330509,176.68,176.65,79.9]
["bitfinex","SOLUSD",1746940534731,18.64964886,176.69,176.63,79.9]
["bitfinex","SOLUSD",1746940534956,12.66330509,176.67,176.63,79.9]
["bitfinex","SOLUSD",1746940535731,12.66330509,176.7,176.65,12.66330509]
["bitfinex","SOLUSD",1746940535934,44.97295395,176.72,176.67,12.66330509]
["bitfinex","SOLUSD",1746940538768,18.64964886,176.72,176.67,12.66330509]
["bitfinex","SOLUSD",1746940538936,18.64964886,176.75,176.69,12.66330509]
["bitfinex","SOLUSD",1746940539139,31.31295395,176.73,176.68,12.66330509]
["bitfinex","SOLUSD",1746940539539,32.30964886,176.75,176.67,79.9]
["bitfinex","SOLUSD",1746940539764,12.66330509,176.73,176.68,12.66330509]
["bitfinex","SOLUSD",1746940540062,12.66330509,176.7,176.67,79.9]
["bitfinex","SOLUSD",1746940540262,12.66330509,176.69,176.65,79.9]
["bitfinex","SOLUSD",1746940540435,12.66330509,176.68,176.65,79.9]
["bitfinex","SOLUSD",1746940541462,18.64964886,176.72,176.6,79.9]
["bitfinex","SOLUSD",1746940541463,31.31295395,176.66,176.6,79.9]
["bitfinex","SOLUSD",1746940541675,31.31295395,176.66,176.61,12.66330509]
["bitfinex","SOLUSD",1746940541883,31.31295395,176.66,176.62,12.66330509]
["bitfinex","SOLUSD",1746940542085,31.31295395,176.66,176.61,12.66330509]
["bitfinex","SOLUSD",1746940542272,31.31295395,176.66,176.6,79.9]
["bitfinex","SOLUSD",1746940542452,31.31295395,176.66,176.61,12.66330509]
["bitfinex","SOLUSD",1746940542961,5.66056179,176.67,176.62,12.66330509]
["bitfinex","SOLUSD",1746940542962,12.66330509,176.67,176.62,12.66330509]
["bitfinex","SOLUSD",1746940543169,12.66330509,176.68,176.63,12.66330509]
["bitfinex","SOLUSD",1746940544988,2.2,176.67,176.63,12.66330509]
["bitfinex","SOLUSD",1746940545291,2.2,176.67,176.63,92.56330509]
["bitfinex","SOLUSD",1746940546092,2.2,176.67,176.63,79.9]
["bitfinex","SOLUSD",1746940546261,12.66330509,176.66,176.63,79.9]
["bitfinex","SOLUSD",1746940546463,14.86330509,176.67,176.63,79.9]
["bitfinex","SOLUSD",1746940550553,2.2,176.67,176.66,12.66330509]
["bitfinex","SOLUSD",1746940550955,18.64964886,176.71,176.66,12.66330509]
["bitfinex","SOLUSD",1746940551175,18.64964886,176.71,176.68,12.66330509]
["bitfinex","SOLUSD",1746940553773,26.0,176.72,176.69,12.66330509]
["bitfinex","SOLUSD",1746940554080,26.0,176.72,176.7,12.66330509]
["bitfinex","SOLUSD",1746940554264,44.64964886,176.74,176.7,12.66330509]
["bitfinex","SOLUSD",1746940554567,58.28964886,176.74,176.7,12.66330509]
["bitfinex","SOLUSD",1746940554876,32.28964886,176.74,176.7,12.66330509]
["bitfinex","SOLUSD",1746940555073,32.28964886,176.74,176.71,12.66330509]
["bitfinex","SOLUSD",1746940555854,32.28964886,176.74,176.7,12.66330509]
["bitfinex","SOLUSD",1746940556566,18.64964886,176.77,176.72,12.66330509]
["bitfinex","SOLUSD",1746940556764,18.64964886,176.77,176.67,12.66330509]
["bitfinex","SOLUSD",1746940556765,18.64964886,176.75,176.71,12.66330509]
["bitfinex","SOLUSD",1746940557758,12.66330509,176.77,176.72,12.66330509]
["bitfinex","SOLUSD",1746940558082,12.66330509,176.79,176.74,12.66330509]
["bitfinex","SOLUSD",1746940558383,18.64964886,176.78,176.74,12.66330509]
["bitfinex","SOLUSD",1746940559086,26.0,176.8,176.74,12.66330509]
["bitfinex","SOLUSD",1746940559381,15.66520973,176.84,176.74,12.66330509]
["bitfinex","SOLUSD",1746940559382,26.30330509,176.84,176.79,12.66330509]
["bitfinex","SOLUSD",1746940559575,18.64964886,176.83,176.79,12.66330509]
["bitfinex","SOLUSD",1746940559882,27.28,176.87,176.81,12.66330509]
["bitfinex","SOLUSD",1746940560078,39.64,176.87,176.82,12.66330509]
["bitfinex","SOLUSD",1746940560270,52.30330509,176.87,176.82,12.66330509]
["bitfinex","SOLUSD",1746940560514,12.66330509,176.89,176.84,12.66330509]
["bitfinex","SOLUSD",1746940560678,12.66330509,176.9,176.85,12.66330509]
["bitfinex","SOLUSD",1746940560892,1.5279,176.93,176.86,12.66330509]
["bitfinex","SOLUSD",1746940561070,12.66330509,176.93,176.88,12.66330509]
["bitfinex","SOLUSD",1746940561264,14.75702367,176.92,176.87,12.66330509]
["bitfinex","SOLUSD",1746940561700,12.66330509,176.92,176.86,12.66330509]
["bitfinex","SOLUSD",1746940561992,5.65227221,176.92,176.86,20.24180319]
["bitfinex","SOLUSD",1746940562165,20.24180319,176.91,176.86,20.24180319]
["bitfinex","SOLUSD",1746940562972,5.65227221,176.92,176.87,20.24180319]
["bitfinex","SOLUSD",1746940563299,20.24180319,176.9,176.83,1.6663]
["bitfinex","SOLUSD",1746940563461,20.24180319,176.86,176.82,6.2886]
["bitfinex","SOLUSD",1746940563665,31.65227221,176.92,176.79,217.2]
["bitfinex","SOLUSD",1746940563666,20.24180319,176.83,176.79,79.9]
["bitfinex","SOLUSD",1746940563866,20.24180319,176.81,176.78,7.904]
["bitfinex","SOLUSD",1746940564168,20.24180319,176.83,176.78,28.14580319]
["bitfinex","SOLUSD",1746940564500,27.6377,176.89,176.79,20.24180319]
["bitfinex","SOLUSD",1746940564501,20.24180319,176.84,176.79,20.24180319]
["bitfinex","SOLUSD",1746940564669,5.65514901,176.83,176.79,20.24180319]
["bitfinex","SOLUSD",1746940568469,20.24180319,176.83,176.78,28.14580319]
["bitfinex","SOLUSD",1746940569173,20.24180319,176.83,176.78,108.04580319]
["bitfinex","SOLUSD",1746940569792,20.24180319,176.83,176.78,87.804]
["bitfinex","SOLUSD",1746940569793,5.65546883,176.82,176.78,87.804]
["bitfinex","SOLUSD",1746940569992,5.65546883,176.82,176.78,108.04580319]
["bitfinex","SOLUSD",1746940572008,5.65546883,176.82,176.78,87.804]
["bitfinex","SOLUSD",1746940572796,25.89727202,176.82,176.78,79.9]
["bitfinex","SOLUSD",1746940572984,20.24180319,176.79,176.78,79.9]
["bitfinex","SOLUSD",1746940573293,20.24180319,176.79,176.74,108.42710319]
["bitfinex","SOLUSD",1746940573484,20.24180319,176.79,176.74,88.1853]
["bitfinex","SOLUSD",1746940573690,18.64964886,176.81,176.74,88.1853]
["bitfinex","SOLUSD",1746940573691,20.24180319,176.78,176.74,88.1853]
["bitfinex","SOLUSD",1746940573997,5.6570685,176.77,176.74,86.5626]
["bitfinex","SOLUSD",1746940574678,5.6570685,176.77,176.74,79.9]
["bitfinex","SOLUSD",1746940575516,25.89887169,176.77,176.74,79.9]
["bitfinex","SOLUSD",1746940576588,7.85739734,176.76,176.74,79.9]
["bitfinex","SOLUSD",1746940577000,20.24180319,176.75,176.72,79.9]
["bitfinex","SOLUSD",1746940577588,5.65802874,176.74,176.72,79.9]
["bitfinex","SOLUSD",1746940580001,5.65802874,176.74,176.7,108.42710319]
["bitfinex","SOLUSD",1746940580195,25.89983193,176.74,176.7,88.1853]
["bitfinex","SOLUSD",1746940581973,25.89983193,176.74,176.7,86.5626]
["bitfinex","SOLUSD",1746940583395,20.24180319,176.73,176.7,79.9]
["bitfinex","SOLUSD",1746940584792,25.90042553,176.73,176.7,79.9]
["bitfinex","SOLUSD",1746940585702,14.1406362,176.8,176.72,12.67197495]
["bitfinex","SOLUSD",1746940586003,18.64964886,176.78,176.74,12.67197495]
["bitfinex","SOLUSD",1746940586206,31.32162381,176.78,176.74,12.67197495]
["bitfinex","SOLUSD",1746940586412,31.32162381,176.78,176.73,12.67197495]
["bitfinex","SOLUSD",1746940586595,2.2,176.77,176.73,12.67197495]
["bitfinex","SOLUSD",1746940587107,2.2,176.77,176.75,12.67197495]
["bitfinex","SOLUSD",1746940587420,12.67197495,176.77,176.72,12.67197495]
["bitfinex","SOLUSD",1746940587908,20.27304289,176.77,176.72,20.27304289]
["bitfinex","SOLUSD",1746940589811,25.9302167,176.77,176.72,20.27304289]
["bitfinex","SOLUSD",1746940590110,25.9302167,176.77,176.72,100.17304289]
["bitfinex","SOLUSD",1746940591111,18.64964886,176.8,176.75,20.27304289]
["bitfinex","SOLUSD",1746940591321,20.27304289,176.86,176.79,20.27304289]
["bitfinex","SOLUSD",1746940591487,20.27304289,176.86,176.82,20.27304289]
["bitfinex","SOLUSD",1746940591806,20.84964886,176.85,176.81,20.27304289]
["bitfinex","SOLUSD",1746940592481,5.65482922,176.84,176.76,79.9]
["bitfinex","SOLUSD",1746940592686,5.65482922,176.84,176.81,20.27304289]
["bitfinex","SOLUSD",1746940594802,20.27304289,176.92,176.83,20.27304289]
["bitfinex","SOLUSD",1746940595111,18.64964886,176.91,176.87,20.27304289]
["bitfinex","SOLUSD",1746940595289,20.27304289,176.92,176.87,20.27304289]
["bitfinex","SOLUSD",1746940595490,18.64964886,176.91,176.87,20.27304289]
["bitfinex","SOLUSD",1746940596914,2.2,176.9,176.87,20.27304289]
["bitfinex","SOLUSD",1746940599192,2.2,176.9,176.87,100.17304289]
["bitfinex","SOLUSD",1746940599399,2.2,176.9,176.88,20.27304289]
["bitfinex","SOLUSD",1746940600713,44.57467698,176.93,176.88,20.27304289]
["bitfinex","SOLUSD",1746940601115,20.27304289,176.92,176.87,100.17304289]
["bitfinex","SOLUSD",1746940602408,2.2,176.91,176.87,100.17304289]
["bitfinex","SOLUSD",1746940604004,2.2,176.91,176.87,79.9]
["bitfinex","SOLUSD",1746940604597,2.2,176.91,176.87,100.17304289]
["bitfinex","SOLUSD",1746940605608,2.2,176.91,176.9,20.27304289]
["bitfinex","SOLUSD",1746940605808,20.27304289,176.96,176.9,20.27304289]
["bitfinex","SOLUSD",1746940606119,20.27304289,176.96,176.91,20.27304289]
["bitfinex","SOLUSD",1746940606416,20.27304289,176.95,176.9,100.17304289]
["bitfinex","SOLUSD",1746940607313,20.27304289,176.93,176.9,79.9]
["bitfinex","SOLUSD",1746940609220,25.92524957,176.93,176.9,79.9]
["bitfinex","SOLUSD",1746940609420,20.27304289,176.92,176.9,79.9]
["bitfinex","SOLUSD",1746940609602,20.27304289,176.92,176.88,85.9504]
["bitfinex","SOLUSD",1746940610508,20.27304289,176.93,176.88,106.22344289]
["bitfinex","SOLUSD",1746940611729,12.64785022,176.93,176.88,98.59825022]
["bitfinex","SOLUSD",1746940612330,1.1,176.92,176.88,98.59825022]
["bitfinex","SOLUSD",1746940614730,19.40019541,176.92,176.88,85.9504]
["bitfinex","SOLUSD",1746940614933,12.64785022,176.89,176.88,79.9]
["bitfinex","SOLUSD",1746940615808,18.30108104,176.89,176.88,79.9]
["bitfinex","SOLUSD",1746940616008,12.64785022,176.89,176.84,86.4161]
["bitfinex","SOLUSD",1746940616226,12.64785022,176.88,176.84,86.4161]
["bitfinex","SOLUSD",1746940617122,12.64785022,176.85,176.82,79.9]
["bitfinex","SOLUSD",1746940617434,0.14216157,176.9,176.79,98.66345022]
["bitfinex","SOLUSD",1746940617435,12.64785022,176.84,176.79,98.66345022]
["bitfinex","SOLUSD",1746940617632,12.64785022,176.85,176.8,12.64785022]
["bitfinex","SOLUSD",1746940618318,24.30363156,176.87,176.79,86.0156]
["bitfinex","SOLUSD",1746940618319,12.64785022,176.84,176.79,98.66345022]
["bitfinex","SOLUSD",1746940619813,20.2562123,176.84,176.79,106.2718123]
["bitfinex","SOLUSD",1746940620568,20.2562123,176.81,176.79,79.9]
["bitfinex","SOLUSD",1746940620832,20.2562123,176.81,176.76,20.2562123]
["bitfinex","SOLUSD",1746940621032,20.2562123,176.8,176.75,106.2718123]
["bitfinex","SOLUSD",1746940622130,20.2562123,176.8,176.75,86.0156]
["bitfinex","SOLUSD",1746940622425,20.2562123,176.78,176.74,79.9]
["bitfinex","SOLUSD",1746940622627,38.90586116,176.79,176.74,79.9]
["bitfinex","SOLUSD",1746940623209,44.56244193,176.79,176.74,79.9]
["bitfinex","SOLUSD",1746940623725,20.2562123,176.78,176.74,79.9]
["bitfinex","SOLUSD",1746940624133,20.2562123,176.77,176.74,79.9]
["bitfinex","SOLUSD",1746940624336,20.2562123,176.76,176.74,79.9]
["bitfinex","SOLUSD",1746940624520,20.2562123,176.76,176.71,100.1562123]
["bitfinex","SOLUSD",1746940624724,20.2562123,176.77,176.72,20.2562123]
["bitfinex","SOLUSD",1746940624904,18.64964886,176.79,176.72,20.2562123]
["bitfinex","SOLUSD",1746940625108,20.2562123,176.79,176.73,20.2562123]
["bitfinex","SOLUSD",1746940625311,20.2562123,176.79,176.74,20.2562123]
["bitfinex","SOLUSD",1746940626940,58.26964886,176.82,176.74,20.2562123]
["bitfinex","SOLUSD",1746940627121,20.2562123,176.79,176.74,100.1562123]
["bitfinex","SOLUSD",1746940629034,25.91270079,176.79,176.74,100.1562123]
["bitfinex","SOLUSD",1746940629232,25.91270079,176.79,176.74,79.9]
["bitfinex","SOLUSD",1746940629534,18.64964886,176.74,176.71,79.9]
["bitfinex","SOLUSD",1746940629720,18.64964886,176.74,176.67,100.1562123]
["bitfinex","SOLUSD",1746940629917,20.2562123,176.74,176.68,20.2562123]
["bitfinex","SOLUSD",1746940630251,20.2562123,176.76,176.71,20.2562123]
["bitfinex","SOLUSD",1746940630623,18.64964886,176.77,176.7,20.2562123]
["bitfinex","SOLUSD",1746940630624,20.2562123,176.75,176.7,20.2562123]
["bitfinex","SOLUSD",1746940630823,20.2562123,176.76,176.71,20.2562123]
["bitfinex","SOLUSD",1746940631125,20.2562123,176.75,176.7,20.2562123]
["bitfinex","SOLUSD",1746940631325,20.2562123,176.74,176.67,217.2]
["bitfinex","SOLUSD",1746940631623,20.2562123,176.75,176.7,20.2562123]
["bitfinex","SOLUSD",1746940631921,20.2562123,176.76,176.71,20.2562123]
["bitfinex","SOLUSD",1746940632637,1.1,176.75,176.71,20.2562123]
["bitfinex","SOLUSD",1746940632933,1.1,176.75,176.71,100.1562123]
["bitfinex","SOLUSD",1746940633138,1.1,176.75,176.72,20.2562123]
["bitfinex","SOLUSD",1746940633341,21.3562123,176.75,176.71,79.9]
["bitfinex","SOLUSD",1746940633642,1.1,176.75,176.72,20.2562123]
["bitfinex","SOLUSD",1746940634436,1.1,176.75,176.73,20.2562123]
["bitfinex","SOLUSD",1746940634625,1.1,176.75,176.73,100.1562123]
["bitfinex","SOLUSD",1746940634939,20.2562123,176.78,176.73,100.1562123]
["bitfinex","SOLUSD",1746940635141,18.64964886,176.8,176.73,79.9]
["bitfinex","SOLUSD",1746940635442,20.2562123,176.77,176.73,79.9]
["bitfinex","SOLUSD",1746940635621,26.0,176.83,176.76,20.2562123]
["bitfinex","SOLUSD",1746940635817,20.2562123,176.79,176.74,20.2562123]
["bitfinex","SOLUSD",1746940636115,20.2562123,176.78,176.74,79.9]
["bitfinex","SOLUSD",1746940638838,1.1,176.77,176.74,79.9]
["bitfinex","SOLUSD",1746940640231,20.2562123,176.78,176.74,79.9]
["bitfinex","SOLUSD",1746940641363,20.2562123,176.76,176.74,79.9]
["bitfinex","SOLUSD",1746940641723,12.67277153,176.75,176.7,92.57277153]
["bitfinex","SOLUSD",1746940642150,12.67277153,176.76,176.71,12.67277153]
["bitfinex","SOLUSD",1746940643131,18.64964886,176.8,176.73,12.67277153]
["bitfinex","SOLUSD",1746940643458,12.67277153,176.78,176.73,92.57277153]
["bitfinex","SOLUSD",1746940649161,1.1,176.79,176.75,12.67277153]
["bitfinex","SOLUSD",1746940649347,12.67277153,176.8,176.75,12.67277153]
["bitfinex","SOLUSD",1746940649660,12.67277153,176.81,176.76,12.67277153]
["bitfinex","SOLUSD",1746940650775,18.64964886,176.83,176.76,12.67277153]
["bitfinex","SOLUSD",1746940650942,12.67277153,176.81,176.76,12.67277153]
["bitfinex","SOLUSD",1746940651952,24.30485687,176.83,176.76,12.67277153]
["bitfinex","SOLUSD",1746940652268,12.67277153,176.83,176.78,12.67277153]
["bitfinex","SOLUSD",1746940652449,12.67277153,176.83,176.78,92.57277153]
["bitfinex","SOLUSD",1746940652864,18.64964886,176.83,176.78,92.57277153]
["bitfinex","SOLUSD",1746940653069,5.65378015,176.88,176.8,12.67277153]
["bitfinex","SOLUSD",1746940653252,5.65378015,176.88,176.8,92.57277153]
["bitfinex","SOLUSD",1746940653555,12.67277153,176.85,176.8,92.57277153]
["bitfinex","SOLUSD",1746940656174,18.64964886,176.88,176.83,12.67277153]
["bitfinex","SOLUSD",1746940656378,12.67277153,176.88,176.83,12.67277153]
["bitfinex","SOLUSD",1746940656962,5.65227221,176.92,176.85,12.67277153]
["bitfinex","SOLUSD",1746940657255,12.67277153,176.9,176.85,92.57277153]
["bitfinex","SOLUSD",1746940657449,12.67277153,176.89,176.85,92.57277153]
["bitfinex","SOLUSD",1746940659275,5.65227221,176.92,176.86,12.67277153]
["bitfinex","SOLUSD",1746940659482,12.67277153,176.91,176.86,12.67277153]
["bitfinex","SOLUSD",1746940659672,13.77277153,176.91,176.86,12.67277153]
["bitfinex","SOLUSD",1746940660457,12.67277153,176.9,176.85,92.57277153]
["bitfinex","SOLUSD",1746940661573,6.75259794,176.91,176.85,92.57277153]
["bitfinex","SOLUSD",1746940661760,12.67277153,176.9,176.85,92.57277153]
["bitfinex","SOLUSD",1746940662570,13.77277153,176.91,176.86,12.67277153]
["bitfinex","SOLUSD",1746940662778,12.67277153,176.91,176.87,12.67277153]
["bitfinex","SOLUSD",1746940664456,12.67277153,176.91,176.86,12.67277153]
["bitfinex","SOLUSD",1746940665624,18.64964886,176.99,176.89,12.67277153]
["bitfinex","SOLUSD",1746940665881,24.29977629,176.99,176.91,19.06797153]
["bitfinex","SOLUSD",1746940666055,12.67277153,176.96,176.91,19.06797153]
["bitfinex","SOLUSD",1746940666890,24.29988566,176.99,176.91,19.06797153]
["bitfinex","SOLUSD",1746940667189,12.67277153,176.96,176.91,19.06797153]
["bitfinex","SOLUSD",1746940670867,24.29968558,176.99,176.91,98.96797153]
["bitfinex","SOLUSD",1746940671067,12.67277153,176.96,176.91,98.96797153]
["bitfinex","SOLUSD",1746940674298,5.65003672,176.99,176.91,79.9]
["bitfinex","SOLUSD",1746940674299,12.67277153,176.94,176.91,79.9]
["bitfinex","SOLUSD",1746940674599,12.67277153,176.92,176.91,79.9]
["bitfinex","SOLUSD",1746940674969,12.67277153,176.93,176.91,79.9]
["bitfinex","SOLUSD",1746940675164,12.67277153,176.95,176.91,92.57277153]
["bitfinex","SOLUSD",1746940675600,12.67277153,176.95,176.91,79.9]
["bitfinex","SOLUSD",1746940677304,12.67277153,176.93,176.91,79.9]
["bitfinex","SOLUSD",1746940680284,5.65137492,176.95,176.91,79.9]
["bitfinex","SOLUSD",1746940680652,12.67277153,176.99,176.94,12.67277153]
["bitfinex","SOLUSD",1746940680799,12.67277153,177.0,176.94,92.57277153]
["bitfinex","SOLUSD",1746940681095,12.67277153,176.98,176.94,79.9]
["bitfinex","SOLUSD",1746940681310,12.67277153,176.96,176.94,79.9]
["bitfinex","SOLUSD",1746940681879,12.67277153,176.95,176.94,79.9]
["bitfinex","SOLUSD",1746940682079,12.67277153,176.95,176.91,79.9]
["bitfinex","SOLUSD",1746940682505,19.77401129,177.0,176.91,79.9]
["bitfinex","SOLUSD",1746940682712,12.67277153,176.95,176.91,79.9]
["bitfinex","SOLUSD",1746940683215,12.67277153,176.95,176.91,92.57277153]
["bitfinex","SOLUSD",1746940683810,5.65081828,176.97,176.91,92.57277153]
["bitfinex","SOLUSD",1746940683811,5.65003672,176.99,176.92,12.67277153]
["bitfinex","SOLUSD",1746940683983,32.24964886,177.03,176.95,12.67277153]
["bitfinex","SOLUSD",1746940684185,18.64964886,177.03,176.95,92.57277153]
["bitfinex","SOLUSD",1746940684377,18.64964886,177.03,176.97,12.67277153]
["bitfinex","SOLUSD",1746940684588,5.64852307,177.04,176.97,92.57277153]
["bitfinex","SOLUSD",1746940684894,12.67277153,177.01,176.97,79.9]
["bitfinex","SOLUSD",1746940685207,5.64852307,177.04,176.97,79.9]
["bitfinex","SOLUSD",1746940685382,12.67277153,177.01,176.97,79.9]
["bitfinex","SOLUSD",1746940686306,32.24964886,177.05,176.97,79.9]
["bitfinex","SOLUSD",1746940686500,12.67277153,177.01,176.97,79.9]
["bitfinex","SOLUSD",1746940687198,12.67277153,177.0,176.97,79.9]
["bitfinex","SOLUSD",1746940687400,12.67277153,176.98,176.97,79.9]
["bitfinex","SOLUSD",1746940687602,12.67277153,176.98,176.94,79.9]
["bitfinex","SOLUSD",1746940687810,12.67277153,176.97,176.94,79.9]
["bitfinex","SOLUSD",1746940688793,18.64964886,177.0,176.94,79.9]
["bitfinex","SOLUSD",1746940689012,12.67277153,176.95,176.94,79.9]
["bitfinex","SOLUSD",1746940689505,13.6,176.99,176.94,79.9]
["bitfinex","SOLUSD",1746940689506,12.67277153,176.97,176.94,79.9]
["bitfinex","SOLUSD",1746940689908,12.67277153,176.96,176.94,79.9]
["bitfinex","SOLUSD",1746940690312,13.6,176.99,176.94,79.9]
["bitfinex","SOLUSD",1746940690313,12.67277153,176.95,176.94,79.9]
["bitfinex","SOLUSD",1746940690506,5.6505884,176.98,176.94,79.9]
["bitfinex","SOLUSD",1746940690814,12.67277153,176.97,176.94,79.9]
["bitfinex","SOLUSD",1746940691498,12.67277153,177.0,176.95,12.67277153]
["bitfinex","SOLUSD",1746940692218,12.67277153,177.0,176.95,79.9]
["bitfinex","SOLUSD",1746940692418,12.67277153,177.0,176.95,92.57277153]
["bitfinex","SOLUSD",1746940692722,12.67277153,177.02,176.97,12.67277153]
["bitfinex","SOLUSD",1746940692921,12.67277153,177.02,176.97,79.9]
["bitfinex","SOLUSD",1746940693114,12.67277153,177.02,176.97,92.57277153]
["bitfinex","SOLUSD",1746940693625,18.64964886,177.05,176.98,12.67277153]
["bitfinex","SOLUSD",1746940693812,12.67277153,177.04,176.98,12.67277153]
["bitfinex","SOLUSD",1746940694520,12.67277153,177.03,176.98,12.67277153]
["bitfinex","SOLUSD",1746940694815,18.32161087,177.03,176.98,12.67277153]
["bitfinex","SOLUSD",1746940695517,18.32161087,177.03,176.97,79.9]
["bitfinex","SOLUSD",1746940695518,12.67277153,176.99,176.97,79.9]
["bitfinex","SOLUSD",1746940695821,12.67277153,176.99,176.94,118.57277153]
["bitfinex","SOLUSD",1746940696024,2.10047117,177.02,176.94,118.57277153]
["bitfinex","SOLUSD",1746940696318,12.67277153,176.99,176.94,118.57277153]
["bitfinex","SOLUSD",1746940697305,12.67277153,177.0,176.95,12.67277153]
["bitfinex","SOLUSD",1746940698119,12.67277153,177.01,176.96,12.67277153]
["bitfinex","SOLUSD",1746940699130,12.67277153,177.0,176.95,12.67277153]
["bitfinex","SOLUSD",1746940700735,12.67277153,177.01,176.96,12.67277153]
["bitfinex","SOLUSD",1746940701216,12.67277153,177.01,176.96,92.57277153]
["bitfinex","SOLUSD",1746940701415,12.67277153,177.0,176.96,79.9]
["bitfinex","SOLUSD",1746940701616,12.67277153,177.02,176.97,12.67277153]
["bitfinex","SOLUSD",1746940701827,12.67277153,177.03,176.98,12.67277153]
["bitfinex","SOLUSD",1746940702121,2.10541866,177.01,176.98,92.57277153]
["bitfinex","SOLUSD",1746940702322,2.10541866,177.01,176.98,79.9]
["bitfinex","SOLUSD",1746940702497,12.67277153,177.02,176.98,79.9]
["bitfinex","SOLUSD",1746940703328,12.67277153,177.0,176.98,79.9]
["bitfinex","SOLUSD",1746940704230,5.64844103,177.04,176.98,79.9]
["bitfinex","SOLUSD",1746940704425,12.67277153,177.0,176.98,79.9]
["bitfinex","SOLUSD",1746940704610,5.64844103,177.04,176.98,79.9]
["bitfinex","SOLUSD",1746940704811,12.67277153,177.01,176.98,79.9]
["bitfinex","SOLUSD",1746940705213,12.67277153,176.99,176.98,79.9]
["bitfinex","SOLUSD",1746940705524,12.67277153,176.99,176.94,79.9]
["bitfinex","SOLUSD",1746940705730,12.67277153,176.97,176.94,79.9]
["bitfinex","SOLUSD",1746940705931,14.77901631,176.98,176.94,79.9]
["bitfinex","SOLUSD",1746940706313,12.67277153,176.98,176.94,79.9]
["bitfinex","SOLUSD",1746940709333,12.67277153,176.99,176.94,92.57277153]
["bitfinex","SOLUSD",1746940711212,2.10882455,176.98,176.94,92.57277153]
["bitfinex","SOLUSD",1746940712016,12.67277153,176.99,176.94,92.57277153]
["bitfinex","SOLUSD",1746940713639,14.78167011,176.98,176.94,79.9]
["bitfinex","SOLUSD",1746940713936,12.67277153,176.97,176.94,79.9]
["bitfinex","SOLUSD",1746940714146,12.67277153,176.95,176.94,79.9]
["bitfinex","SOLUSD",1746940714331,0.14216157,176.89,176.79,8.72489061]
["bitfinex","SOLUSD",1746940714536,0.14216157,176.89,176.78,6.0757]
["bitfinex","SOLUSD",1746940714537,12.67277153,176.88,176.8,12.04489061]
["bitfinex","SOLUSD",1746940714728,12.67277153,176.88,176.82,12.67277153]
["bitfinex","SOLUSD",1746940715145,12.67277153,176.87,176.8,8.72489061]
["bitfinex","SOLUSD",1746940715349,2.10987941,176.86,176.81,12.67277153]
["bitfinex","SOLUSD",1746940716043,2.10987941,176.86,176.82,12.67277153]
["bitfinex","SOLUSD",1746940716353,12.67277153,176.87,176.82,12.67277153]
["bitfinex","SOLUSD",1746940716527,12.67277153,176.86,176.81,12.67277153]
["bitfinex","SOLUSD",1746940716936,12.67277153,176.85,176.8,21.39766214]
["bitfinex","SOLUSD",1746940717342,18.32749087,176.85,176.8,8.72489061]
["bitfinex","SOLUSD",1746940717648,18.32749087,176.85,176.8,12.67277153]
["bitfinex","SOLUSD",1746940717950,12.67277153,176.87,176.82,12.67277153]
["bitfinex","SOLUSD",1746940718166,12.67277153,176.86,176.81,12.67277153]
["bitfinex","SOLUSD",1746940718524,5.65355042,176.88,176.81,12.67277153]
["bitfinex","SOLUSD",1746940718755,12.67277153,176.86,176.81,12.67277153]
["bitfinex","SOLUSD",1746940720228,12.67277153,176.85,176.8,12.67277153]
["bitfinex","SOLUSD",1746940720658,18.3274756,176.85,176.8,12.67277153]
["bitfinex","SOLUSD",1746940722154,18.3274756,176.85,176.8,90.90617153]
["bitfinex","SOLUSD",1746940723334,12.67277153,176.82,176.8,78.2334]
["bitfinex","SOLUSD",1746940723533,12.67277153,176.82,176.78,84.3091]
["bitfinex","SOLUSD",1746940724347,5.65578869,176.81,176.78,84.3091]
["bitfinex","SOLUSD",1746940724545,5.65578869,176.81,176.78,78.2334]
["bitfinex","SOLUSD",1746940725549,18.64964886,176.83,176.78,78.2334]
["bitfinex","SOLUSD",1746940725550,5.65642853,176.79,176.78,78.2334]
["bitfinex","SOLUSD",1746940725746,18.32920006,176.79,176.78,78.2334]
["bitfinex","SOLUSD",1746940727033,12.67277153,176.79,176.78,78.2334]
["bitfinex","SOLUSD",1746940727557,12.67277153,176.79,176.7,13.86216157]
["bitfinex","SOLUSD",1746940727558,26.0,176.75,176.65,1.6308]
["bitfinex","SOLUSD",1746940727728,12.67277153,176.72,176.66,12.67277153]
["bitfinex","SOLUSD",1746940727934,18.64964886,176.74,176.67,12.67277153]
["bitfinex","SOLUSD",1746940728158,12.67277153,176.72,176.67,12.67277153]
["bitfinex","SOLUSD",1746940728537,12.67277153,176.72,176.65,1.6308]
["bitfinex","SOLUSD",1746940728735,12.67277153,176.73,176.67,12.67277153]
["bitfinex","SOLUSD",1746940729038,12.67277153,176.73,176.65,1.6308]
["bitfinex","SOLUSD",1746940729230,12.67277153,176.72,176.67,12.67277153]
["bitfinex","SOLUSD",1746940729776,20.28421628,176.72,176.67,20.28421628]
["bitfinex","SOLUSD",1746940732367,20.28421628,176.73,176.68,20.28421628]
["bitfinex","SOLUSD",1746940732572,18.64964886,176.74,176.69,20.28421628]
["bitfinex","SOLUSD",1746940732877,6.4,176.72,176.69,20.28421628]
["bitfinex","SOLUSD",1746940733082,6.4,176.72,176.68,78.2334]
["bitfinex","SOLUSD",1746940733273,20.28421628,176.73,176.69,20.28421628]
["bitfinex","SOLUSD",1746940734887,20.28421628,176.74,176.69,20.28421628]
["bitfinex","SOLUSD",1746940736168,18.64964886,176.76,176.69,20.28421628]
["bitfinex","SOLUSD",1746940736367,20.28421628,176.73,176.69,20.28421628]
["bitfinex","SOLUSD",1746940736857,2.84150551,176.8,176.72,20.28421628]
["bitfinex","SOLUSD",1746940736858,20.28421628,176.79,176.72,20.28421628]
["bitfinex","SOLUSD",1746940737061,20.28421628,176.79,176.74,20.28421628]
["bitfinex","SOLUSD",1746940737272,20.28421628,176.78,176.74,20.28421628]
["bitfinex","SOLUSD",1746940737853,46.28421628,176.78,176.74,20.28421628]
["bitfinex","SOLUSD",1746940738481,26.0,176.78,176.75,20.28421628]
["bitfinex","SOLUSD",1746940739488,26.0,176.78,176.72,78.2334]
["bitfinex","SOLUSD",1746940739489,26.0,176.78,176.74,20.28421628]
["bitfinex","SOLUSD",1746940740082,26.0,176.78,176.74,98.51761628]
["bitfinex","SOLUSD",1746940742380,26.0,176.78,176.74,78.2334]
["bitfinex","SOLUSD",1746940742584,26.0,176.78,176.74,98.51761628]
["bitfinex","SOLUSD",1746940742967,6.4,176.77,176.74,78.2334]
["bitfinex","SOLUSD",1746940744885,46.28421628,176.78,176.74,78.2334]
["bitfinex","SOLUSD",1746940747886,6.4,176.77,176.74,78.2334]
["bitfinex","SOLUSD",1746940748264,20.28421628,176.78,176.74,78.2334]
["bitfinex","SOLUSD",1746940749780,12.66891328,176.78,176.74,78.2334]
["bitfinex","SOLUSD",1746940750393,12.66891328,176.77,176.74,78.2334]
["bitfinex","SOLUSD",1746940750700,24.30589223,176.8,176.74,78.2334]
["bitfinex","SOLUSD",1746940750701,12.66891328,176.76,176.74,78.2334]
["bitfinex","SOLUSD",1746940750868,12.66891328,176.75,176.74,78.2334]
["bitfinex","SOLUSD",1746940751066,12.66891328,176.75,176.69,78.2334]
["bitfinex","SOLUSD",1746940751266,12.66891328,176.76,176.71,12.66891328]
["bitfinex","SOLUSD",1746940751996,12.66891328,176.76,176.69,78.2334]
["bitfinex","SOLUSD",1746940752405,12.66891328,176.76,176.71,12.66891328]
["bitfinex","SOLUSD",1746940752899,0.9,176.75,176.69,78.2334]
["bitfinex","SOLUSD",1746940753397,0.9,176.75,176.71,12.66891328]
["bitfinex","SOLUSD",1746940755087,0.9,176.75,176.71,90.90231328]
["bitfinex","SOLUSD",1746940755800,0.9,176.75,176.72,12.66891328]
["bitfinex","SOLUSD",1746940756095,0.9,176.75,176.73,12.66891328]
["bitfinex","SOLUSD",1746940760187,0.9,176.75,176.71,78.2334]
["bitfinex","SOLUSD",1746940760398,0.9,176.75,176.72,12.66891328]
["bitfinex","SOLUSD",1746940760598,0.9,176.75,176.71,90.90231328]
["bitfinex","SOLUSD",1746940761087,0.9,176.75,176.71,12.66891328]
["bitfinex","SOLUSD",1746940763704,0.9,176.75,176.67,116.90231328]
["bitfinex","SOLUSD",1746940763877,0.9,176.75,176.71,12.66891328]
["bitfinex","SOLUSD",1746940764899,13.56891328,176.75,176.7,12.66891328]
["bitfinex","SOLUSD",1746940767113,13.56891328,176.75,176.7,90.90231328]
["bitfinex","SOLUSD",1746940767709,13.56891328,176.75,176.7,78.2334]
["bitfinex","SOLUSD",1746940767908,13.56891328,176.75,176.7,90.90231328]
["bitfinex","SOLUSD",1746940771190,2.11163902,176.74,176.7,90.90231328]
["bitfinex","SOLUSD",1746940771604,13.56891328,176.75,176.7,90.90231328]
["bitfinex","SOLUSD",1746940773218,2.11213669,176.74,176.7,90.90231328]
["bitfinex","SOLUSD",1746940773799,13.56891328,176.75,176.7,90.90231328]
["bitfinex","SOLUSD",1746940775219,2.11244645,176.74,176.7,90.90231328]
["bitfinex","SOLUSD",1746940776320,2.11244645,176.73,176.7,90.90231328]
["bitfinex","SOLUSD",1746940776806,2.11244645,176.74,176.7,90.90231328]
["bitfinex","SOLUSD",1746940777420,2.11244645,176.73,176.7,90.90231328]
["bitfinex","SOLUSD",1746940778498,13.56891328,176.75,176.7,90.90231328]
["bitfinex","SOLUSD",1746940778719,13.56891328,176.75,176.7,78.2334]
["bitfinex","SOLUSD",1746940779108,13.56891328,176.75,176.7,90.90231328]
["bitfinex","SOLUSD",1746940779298,2.11245481,176.74,176.7,90.90231328]
["bitfinex","SOLUSD",1746940780213,2.11245481,176.73,176.7,90.90231328]
["bitfinex","SOLUSD",1746940780923,13.56891328,176.75,176.7,90.90231328]
["bitfinex","SOLUSD",1746940781090,18.64964886,176.74,176.67,78.2334]
["bitfinex","SOLUSD",1746940781294,12.66891328,176.69,176.64,12.66891328]
["bitfinex","SOLUSD",1746940781597,12.66891328,176.68,176.64,90.90231328]
["bitfinex","SOLUSD",1746940781794,12.66891328,176.65,176.6,79.7563]
["bitfinex","SOLUSD",1746940782023,12.66891328,176.65,176.58,86.95829061]
["bitfinex","SOLUSD",1746940782024,12.66891328,176.61,176.58,86.95829061]
["bitfinex","SOLUSD",1746940782238,12.66891328,176.59,176.58,86.95829061]
["bitfinex","SOLUSD",1746940783217,12.66891328,176.59,176.56,78.2334]
["bitfinex","SOLUSD",1746940783400,18.64964886,176.62,176.56,78.2334]
["bitfinex","SOLUSD",1746940783921,18.64964886,176.62,176.58,12.66891328]
["bitfinex","SOLUSD",1746940783922,2.10386182,176.61,176.58,12.66891328]
["bitfinex","SOLUSD",1746940784811,12.66891328,176.62,176.58,12.66891328]
["bitfinex","SOLUSD",1746940785624,12.66891328,176.62,176.56,78.2334]
["bitfinex","SOLUSD",1746940785797,12.66891328,176.62,176.57,12.66891328]
["bitfinex","SOLUSD",1746940786428,12.66891328,176.63,176.58,12.66891328]
["bitfinex","SOLUSD",1746940787323,12.66891328,176.64,176.59,12.66891328]
["bitfinex","SOLUSD",1746940787810,57.31856214,176.65,176.6,12.66891328]
["bitfinex","SOLUSD",1746940788004,12.66891328,176.65,176.6,90.90231328]
["bitfinex","SOLUSD",1746940788346,12.66891328,176.66,176.61,12.66891328]
["bitfinex","SOLUSD",1746940788508,58.34964886,176.68,176.62,12.66891328]
["bitfinex","SOLUSD",1746940788704,12.66891328,176.67,176.62,12.66891328]
["bitfinex","SOLUSD",1746940790725,58.34964886,176.68,176.62,12.66891328]
["bitfinex","SOLUSD",1746940790902,12.66891328,176.67,176.62,90.90231328]
["bitfinex","SOLUSD",1746940792312,58.34964886,176.68,176.62,90.90231328]
["bitfinex","SOLUSD",1746940792313,71.01856214,176.68,176.63,12.66891328]
["bitfinex","SOLUSD",1746940792621,12.66891328,176.66,176.62,78.2334]
["bitfinex","SOLUSD",1746940792925,12.66891328,176.65,176.62,78.2334]
["bitfinex","SOLUSD",1746940793124,16.86891328,176.65,176.62,78.2334]
["bitfinex","SOLUSD",1746940793321,12.66891328,176.65,176.62,78.2334]
["bitfinex","SOLUSD",1746940794329,12.66891328,176.65,176.6,90.90231328]
["bitfinex","SOLUSD",1746940795226,12.66891328,176.65,176.6,78.2334]
["bitfinex","SOLUSD",1746940795417,12.66891328,176.64,176.6,90.90231328]
["bitfinex","SOLUSD",1746940795603,12.66891328,176.64,176.6,78.2334]
["bitfinex","SOLUSD",1746940796247,12.66891328,176.63,176.6,78.2334]
["bitfinex","SOLUSD",1746940796526,12.66891328,176.61,176.58,78.2334]
["bitfinex","SOLUSD",1746940797009,12.66891328,176.62,176.58,78.2334]
["bitfinex","SOLUSD",1746940797921,5.66147776,176.64,176.58,90.90231328]
["bitfinex","SOLUSD",1746940797922,12.66891328,176.63,176.58,90.90231328]
["bitfinex","SOLUSD",1746940798738,12.66891328,176.65,176.6,12.66891328]
["bitfinex","SOLUSD",1746940798936,12.66891328,176.64,176.6,12.66891328]
["bitfinex","SOLUSD",1746940799729,12.66891328,176.64,176.59,12.66891328]
["bitfinex","SOLUSD",1746940800129,12.66891328,176.64,176.59,90.90231328]
["bitfinex","SOLUSD",1746940800428,12.66891328,176.65,176.6,12.66891328]
["bitfinex","SOLUSD",1746940801127,12.66891328,176.64,176.6,12.66891328]
["bitfinex","SOLUSD",1746940801629,12.66891328,176.64,176.59,78.2334]
["bitfinex","SOLUSD",1746940801809,12.66891328,176.64,176.59,90.90231328]
["bitfinex","SOLUSD",1746940802809,18.33014801,176.64,176.59,90.90231328]
["bitfinex","SOLUSD",1746940803133,0.9,176.63,176.59,90.90231328]
["bitfinex","SOLUSD",1746940803521,12.66891328,176.62,176.59,78.2334]
["bitfinex","SOLUSD",1746940803727,12.66891328,176.61,176.59,78.2334]
["bitfinex","SOLUSD",1746940804232,12.66891328,176.6,176.59,118.2334]
["bitfinex","SOLUSD",1746940805238,18.33142743,176.6,176.59,118.2334]
["bitfinex","SOLUSD",1746940805542,18.33142743,176.6,176.59,40.0]
["bitfinex","SOLUSD",1746940805727,36.98107629,176.6,176.59,40.0]
["bitfinex","SOLUSD",1746940811741,31.31856214,176.6,176.59,40.0]
["bitfinex","SOLUSD",1746940811920,26.0,176.61,176.59,40.0]
["bitfinex","SOLUSD",1746940812643,38.66891328,176.61,176.59,40.0]
["bitfinex","SOLUSD",1746940814040,12.66891328,176.61,176.59,40.0]
["bitfinex","SOLUSD",1746940814222,12.66891328,176.61,176.59,340.0]
["bitfinex","SOLUSD",1746940814418,26.38891328,176.62,176.59,340.0]
["bitfinex","SOLUSD",1746940814623,32.05087944,176.62,176.59,340.0]
["bitfinex","SOLUSD",1746940815031,18.33087944,176.62,176.59,340.0]
["bitfinex","SOLUSD",1746940815239,12.66891328,176.61,176.59,340.0]
["bitfinex","SOLUSD",1746940818223,18.33126039,176.61,176.59,340.0]
["bitfinex","SOLUSD",1746940818731,5.66234711,176.61,176.59,340.0]
["bitfinex","SOLUSD",1746940818948,18.33126039,176.61,176.59,340.0]
["bitfinex","SOLUSD",1746940820544,31.31856214,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940820755,57.31856214,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940821049,57.46072371,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940821426,59.55668127,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940821633,65.21919542,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940821963,39.21919542,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940822328,46.16837369,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940823328,72.02621212,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940823524,65.07703385,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940824432,62.98107629,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940824633,0.9,176.63,176.59,352.66891328]
["bitfinex","SOLUSD",1746940824834,0.9,176.63,176.6,12.66891328]
["bitfinex","SOLUSD",1746940826563,0.9,176.63,176.59,352.66891328]
["bitfinex","SOLUSD",1746940827537,0.9,176.63,176.61,12.66891328]
["bitfinex","SOLUSD",1746940827737,0.9,176.63,176.62,12.66891328]
["bitfinex","SOLUSD",1746940829461,0.9,176.63,176.62,92.48371328]
["bitfinex","SOLUSD",1746940829871,18.64964886,176.69,176.62,92.48371328]
["bitfinex","SOLUSD",1746940830040,18.64964886,176.69,176.65,12.66891328]
["bitfinex","SOLUSD",1746940830368,31.31856214,176.69,176.64,12.66891328]
["bitfinex","SOLUSD",1746940831366,36.97835471,176.69,176.62,79.8148]
["bitfinex","SOLUSD",1746940831547,12.66891328,176.65,176.62,79.8148]
["bitfinex","SOLUSD",1746940831739,12.66891328,176.65,176.6,90.90231328]
["bitfinex","SOLUSD",1746940833263,12.66891328,176.64,176.59,430.90231328]
["bitfinex","SOLUSD",1746940833455,12.66891328,176.63,176.59,418.2334]
["bitfinex","SOLUSD",1746940834854,5.66129074,176.64,176.59,418.2334]
["bitfinex","SOLUSD",1746940834855,12.66891328,176.64,176.59,430.90231328]
["bitfinex","SOLUSD",1746940835060,6.4,176.62,176.59,430.90231328]
["bitfinex","SOLUSD",1746940836056,12.66891328,176.64,176.59,430.90231328]
["bitfinex","SOLUSD",1746940836968,12.66891328,176.63,176.59,418.2334]
["bitfinex","SOLUSD",1746940837464,12.66891328,176.62,176.59,340.0]
["bitfinex","SOLUSD",1746940837963,12.66891328,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940840064,19.06891328,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940840365,12.66891328,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746940841474,12.66891328,176.61,176.59,340.0]
["bitfinex","SOLUSD",1746940842366,12.66891328,176.62,176.59,340.0]
["bitfinex","SOLUSD",1746940844173,12.66891328,176.65,176.6,12.66891328]
["bitfinex","SOLUSD",1746940844388,44.64964886,176.67,176.6,12.66891328]
["bitfinex","SOLUSD",1746940844580,18.64964886,176.65,176.61,12.66891328]
["bitfinex","SOLUSD",1746940845084,6.4,176.64,176.61,12.66891328]
["bitfinex","SOLUSD",1746940845818,12.66891328,176.69,176.63,12.66891328]
["bitfinex","SOLUSD",1746940845966,12.66891328,176.69,176.64,12.66891328]
["bitfinex","SOLUSD",1746940847164,12.66891328,176.7,176.65,12.66891328]
["bitfinex","SOLUSD",1746940847375,12.66891328,176.71,176.66,12.66891328]
["bitfinex","SOLUSD",1746940848191,2.10095849,176.7,176.66,12.66891328]
["bitfinex","SOLUSD",1746940848587,2.10095849,176.7,176.66,90.90231328]
["bitfinex","SOLUSD",1746940848785,12.66891328,176.72,176.67,12.66891328]
["bitfinex","SOLUSD",1746940848984,12.66891328,176.72,176.67,90.90231328]
["bitfinex","SOLUSD",1746940849288,12.66891328,176.71,176.67,90.90231328]
["bitfinex","SOLUSD",1746940849491,12.66891328,176.71,176.67,78.2334]
["bitfinex","SOLUSD",1746940850080,12.66891328,176.72,176.67,90.90231328]
["bitfinex","SOLUSD",1746940851285,12.66891328,176.71,176.67,78.2334]
["bitfinex","SOLUSD",1746940852586,5.65802874,176.74,176.67,78.2334]
["bitfinex","SOLUSD",1746940852768,12.66891328,176.72,176.68,12.66891328]
["bitfinex","SOLUSD",1746940853491,12.66891328,176.73,176.68,12.66891328]
["bitfinex","SOLUSD",1746940854192,12.66891328,176.73,176.68,90.90231328]
["bitfinex","SOLUSD",1746940855191,12.66891328,176.72,176.68,78.2334]
["bitfinex","SOLUSD",1746940855498,12.66891328,176.69,176.68,78.2334]
["bitfinex","SOLUSD",1746940857091,12.66891328,176.69,176.65,79.8509]
["bitfinex","SOLUSD",1746940857690,12.66891328,176.66,176.61,86.5141]
["bitfinex","SOLUSD",1746940857896,12.66891328,176.65,176.61,86.5141]
["bitfinex","SOLUSD",1746940860591,12.66891328,176.67,176.62,12.66891328]
["bitfinex","SOLUSD",1746940860772,40.2,176.72,176.66,12.66891328]
["bitfinex","SOLUSD",1746940860971,40.2,176.72,176.67,12.66891328]
["bitfinex","SOLUSD",1746940860972,0.5,176.72,176.67,12.66891328]
["bitfinex","SOLUSD",1746940861186,12.66891328,176.71,176.67,12.66891328]
["bitfinex","SOLUSD",1746940861499,12.66891328,176.7,176.66,78.2334]
["bitfinex","SOLUSD",1746940862893,12.66891328,176.69,176.66,78.2334]
["bitfinex","SOLUSD",1746940863089,6.15875127,176.72,176.66,78.2334]
["bitfinex","SOLUSD",1746940863278,13.16891328,176.72,176.67,12.66891328]
["bitfinex","SOLUSD",1746940863692,20.28588297,176.71,176.66,98.51928297]
["bitfinex","SOLUSD",1746940867097,20.28588297,176.7,176.66,78.2334]
["bitfinex","SOLUSD",1746940867602,20.28588297,176.72,176.67,20.28588297]
["bitfinex","SOLUSD",1746940867794,20.28588297,176.73,176.68,20.28588297]
["bitfinex","SOLUSD",1746940867976,20.28588297,176.72,176.66,78.2334]
["bitfinex","SOLUSD",1746940868318,20.28588297,176.71,176.66,98.51928297]
["bitfinex","SOLUSD",1746940868906,20.28588297,176.69,176.66,78.2334]
["bitfinex","SOLUSD",1746940869109,20.28588297,176.68,176.62,78.2334]
["bitfinex","SOLUSD",1746940869397,20.28588297,176.68,176.63,20.28588297]
["bitfinex","SOLUSD",1746940869976,20.28588297,176.67,176.62,78.2334]
["bitfinex","SOLUSD",1746940870202,20.28588297,176.66,176.62,78.2334]
["bitfinex","SOLUSD",1746940870807,20.28588297,176.67,176.62,98.51928297]
["bitfinex","SOLUSD",1746940870989,26.0,176.71,176.64,20.28588297]
["bitfinex","SOLUSD",1746940871302,20.28588297,176.7,176.65,20.28588297]
["bitfinex","SOLUSD",1746940871504,20.28588297,176.69,176.64,20.28588297]
["bitfinex","SOLUSD",1746940871998,20.28588297,176.69,176.63,20.28588297]
["bitfinex","SOLUSD",1746940872901,0.5,176.68,176.63,20.28588297]
["bitfinex","SOLUSD",1746940874803,0.5,176.68,176.62,78.2334]
["bitfinex","SOLUSD",1746940874804,0.5,176.68,176.65,20.28588297]
["bitfinex","SOLUSD",1746940875103,0.5,176.68,176.65,98.51928297]
["bitfinex","SOLUSD",1746940876201,0.5,176.68,176.67,20.28588297]
["bitfinex","SOLUSD",1746940876392,0.5,176.68,176.67,78.2334]
["bitfinex","SOLUSD",1746940876780,20.28588297,176.71,176.67,78.2334]
["bitfinex","SOLUSD",1746940876981,20.28588297,176.7,176.67,78.2334]
["bitfinex","SOLUSD",1746940877315,20.28588297,176.69,176.67,78.2334]
["bitfinex","SOLUSD",1746940879201,20.28588297,176.7,176.67,78.2334]
["bitfinex","SOLUSD",1746940879902,20.28588297,176.71,176.67,78.2334]
["bitfinex","SOLUSD",1746940880093,20.28588297,176.72,176.67,78.2334]
["bitfinex","SOLUSD",1746940880407,20.28588297,176.71,176.67,78.2334]
["bitfinex","SOLUSD",1746940883604,0.5,176.7,176.67,78.2334]
["bitfinex","SOLUSD",1746940884310,12.67927788,176.71,176.67,78.2334]
["bitfinex","SOLUSD",1746940884988,12.67927788,176.72,176.67,78.2334]
["bitfinex","SOLUSD",1746940885306,2.10644265,176.71,176.68,12.67927788]
["bitfinex","SOLUSD",1746940885498,2.10644265,176.71,176.68,14.19287788]
["bitfinex","SOLUSD",1746940885700,12.67927788,176.74,176.69,12.67927788]
["bitfinex","SOLUSD",1746940886299,2.10736523,176.73,176.69,12.67927788]
["bitfinex","SOLUSD",1746940887087,18.64964886,176.76,176.7,12.67927788]
["bitfinex","SOLUSD",1746940887294,12.67927788,176.75,176.7,90.91267788]
["bitfinex","SOLUSD",1746940889519,2.10921008,176.74,176.7,90.91267788]
["bitfinex","SOLUSD",1746940890194,12.67927788,176.74,176.7,78.2334]
["bitfinex","SOLUSD",1746940890391,18.64964886,176.71,176.62,1.6007]
["bitfinex","SOLUSD",1746940890617,18.64964886,176.7,176.62,1.6007]
["bitfinex","SOLUSD",1746940890795,12.67927788,176.66,176.62,1.6007]
["bitfinex","SOLUSD",1746940891407,12.67927788,176.67,176.62,14.27997788]
["bitfinex","SOLUSD",1746940891797,20.29554975,176.67,176.62,21.89624975]
["bitfinex","SOLUSD",1746940893709,13.64,176.71,176.64,20.29554975]
["bitfinex","SOLUSD",1746940894021,20.29554975,176.72,176.66,20.29554975]
["bitfinex","SOLUSD",1746940894217,20.29554975,176.72,176.67,20.29554975]
["bitfinex","SOLUSD",1746940894720,2.10815432,176.71,176.67,20.29554975]
["bitfinex","SOLUSD",1746940895509,52.58519861,176.73,176.67,20.29554975]
["bitfinex","SOLUSD",1746940895711,58.24357353,176.73,176.67,20.29554975]
["bitfinex","SOLUSD",1746940895920,6.4,176.7,176.67,20.29554975]
["bitfinex","SOLUSD",1746940896118,52.58519861,176.73,176.67,20.29554975]
["bitfinex","SOLUSD",1746940896312,20.29554975,176.73,176.68,20.29554975]
["bitfinex","SOLUSD",1746940896602,2.10835146,176.72,176.68,98.52894975]
["bitfinex","SOLUSD",1746940897314,20.29554975,176.73,176.68,98.52894975]
["bitfinex","SOLUSD",1746940897703,18.64964886,176.74,176.68,98.52894975]
["bitfinex","SOLUSD",1746940897904,5.65745135,176.76,176.68,98.52894975]
["bitfinex","SOLUSD",1746940898215,38.94519861,176.76,176.7,20.29554975]
["bitfinex","SOLUSD",1746940898538,18.64964886,176.78,176.72,20.29554975]
["bitfinex","SOLUSD",1746940898705,2.10965985,176.75,176.73,20.29554975]
["bitfinex","SOLUSD",1746940899438,20.29554975,176.78,176.73,98.52894975]
["bitfinex","SOLUSD",1746940900331,20.29554975,176.75,176.73,78.2334]
["bitfinex","SOLUSD",1746940900708,38.94519861,176.74,176.73,78.2334]
["bitfinex","SOLUSD",1746940900907,2.10913789,176.74,176.68,20.29554975]
["bitfinex","SOLUSD",1746940901230,20.29554975,176.73,176.68,78.2334]
["bitfinex","SOLUSD",1746940901608,2.10913789,176.72,176.65,79.8783]
["bitfinex","SOLUSD",1746940901827,20.29554975,176.69,176.65,79.8783]
["bitfinex","SOLUSD",1746940903123,20.29554975,176.7,176.65,79.8783]
["bitfinex","SOLUSD",1746940903528,20.29554975,176.7,176.65,100.17384975]
["bitfinex","SOLUSD",1746940903939,5.65834889,176.73,176.66,20.29554975]
["bitfinex","SOLUSD",1746940904138,24.3077392,176.74,176.67,20.29554975]
["bitfinex","SOLUSD",1746940904326,20.29554975,176.72,176.67,20.29554975]
["bitfinex","SOLUSD",1746940905942,8.51024921,176.71,176.67,20.29554975]
["bitfinex","SOLUSD",1746940906239,2.11024921,176.71,176.67,20.29554975]
["bitfinex","SOLUSD",1746940906637,20.29554975,176.72,176.67,20.29554975]
["bitfinex","SOLUSD",1746940906941,20.29554975,176.71,176.66,98.52894975]
["bitfinex","SOLUSD",1746940907734,5.65809034,176.74,176.67,20.29554975]
["bitfinex","SOLUSD",1746940907937,18.64964886,176.74,176.67,20.29554975]
["bitfinex","SOLUSD",1746940908147,20.29554975,176.72,176.67,98.52894975]
["bitfinex","SOLUSD",1746940908436,20.29554975,176.71,176.67,78.2334]
["bitfinex","SOLUSD",1746940909537,19.61775836,176.75,176.67,78.2334]
["bitfinex","SOLUSD",1746940909538,20.29554975,176.72,176.67,98.52894975]
["bitfinex","SOLUSD",1746940909840,20.29554975,176.72,176.67,78.2334]
["bitfinex","SOLUSD",1746940910043,20.29554975,176.71,176.67,78.2334]
["bitfinex","SOLUSD",1746940910218,20.29554975,176.69,176.67,78.2334]
["bitfinex","SOLUSD",1746940910540,20.29554975,176.69,176.65,1.6449]
["bitfinex","SOLUSD",1746940910541,20.29554975,176.68,176.65,78.2334]
["bitfinex","SOLUSD",1746940910711,20.29554975,176.67,176.65,78.2334]
["bitfinex","SOLUSD",1746940910917,20.29554975,176.68,176.65,78.2334]
["bitfinex","SOLUSD",1746940911133,44.64964886,176.72,176.65,78.2334]
["bitfinex","SOLUSD",1746940911339,20.29554975,176.68,176.65,78.2334]
["bitfinex","SOLUSD",1746940912240,5.65935107,176.7,176.63,78.2334]
["bitfinex","SOLUSD",1746940912241,20.29554975,176.67,176.63,78.2334]
["bitfinex","SOLUSD",1746940912428,20.29554975,176.66,176.63,78.2334]
["bitfinex","SOLUSD",1746940912624,20.29554975,176.67,176.63,78.2334]
["bitfinex","SOLUSD",1746940913743,20.29554975,176.68,176.63,98.52894975]
["bitfinex","SOLUSD",1746940913925,20.29554975,176.7,176.65,20.29554975]
["bitfinex","SOLUSD",1746940914124,19.59778785,176.75,176.67,20.29554975]
["bitfinex","SOLUSD",1746940914324,2.11009732,176.74,176.68,1.6217]
["bitfinex","SOLUSD",1746940914621,20.29554975,176.72,176.68,1.6217]
["bitfinex","SOLUSD",1746940914824,2.11009732,176.74,176.69,20.29554975]
["bitfinex","SOLUSD",1746940915033,18.64964886,176.79,176.68,79.8551]
["bitfinex","SOLUSD",1746940915034,19.59669569,176.79,176.7,20.29554975]
["bitfinex","SOLUSD",1746940915220,19.59669569,176.79,176.7,78.2334]
["bitfinex","SOLUSD",1746940915221,20.29554975,176.75,176.7,78.2334]
["bitfinex","SOLUSD",1746940915425,20.29554975,176.74,176.7,78.2334]
["bitfinex","SOLUSD",1746940915820,26.69554975,176.74,176.7,78.2334]
["bitfinex","SOLUSD",1746940916019,20.29554975,176.75,176.7,98.52894975]
["bitfinex","SOLUSD",1746940917938,20.29554975,176.74,176.7,98.52894975]
["bitfinex","SOLUSD",1746940918146,20.29554975,176.75,176.7,98.52894975]
["bitfinex","SOLUSD",1746940918335,20.29554975,176.76,176.71,20.29554975]
["bitfinex","SOLUSD",1746940918825,20.29554975,176.75,176.7,98.52894975]
["bitfinex","SOLUSD",1746940920361,20.29554975,176.74,176.7,78.2334]
["bitfinex","SOLUSD",1746940920920,26.69554975,176.74,176.7,78.2334]
["bitfinex","SOLUSD",1746940921252,20.29554975,176.74,176.7,78.2334]
["bitfinex","SOLUSD",1746940922241,20.29554975,176.75,176.7,98.52894975]
["bitfinex","SOLUSD",1746940923349,5.65711055,176.77,176.7,98.52894975]
["bitfinex","SOLUSD",1746940923350,20.29554975,176.73,176.7,78.2334]
["bitfinex","SOLUSD",1746940924526,20.29554975,176.72,176.7,78.2334]
["bitfinex","SOLUSD",1746940925250,20.29554975,176.71,176.67,84.7924]
["bitfinex","SOLUSD",1746940925422,20.29554975,176.69,176.67,78.2334]
["bitfinex","SOLUSD",1746940926031,20.29554975,176.7,176.67,78.2334]
["bitfinex","SOLUSD",1746940926223,13.96,176.74,176.67,78.2334]
["bitfinex","SOLUSD",1746940926447,20.29554975,176.72,176.67,98.52894975]
["bitfinex","SOLUSD",1746940926832,20.29554975,176.72,176.67,78.2334]
["bitfinex","SOLUSD",1746940927428,20.29554975,176.71,176.67,78.2334]
["bitfinex","SOLUSD",1746940929443,20.29554975,176.7,176.67,78.2334]
["bitfinex","SOLUSD",1746940930356,5.65843145,176.73,176.65,78.2334]
["bitfinex","SOLUSD",1746940930357,20.29554975,176.68,176.65,78.2334]
["bitfinex","SOLUSD",1746940930540,20.29554975,176.67,176.65,78.2334]
["bitfinex","SOLUSD",1746940931950,20.29554975,176.66,176.63,84.7109]
["bitfinex","SOLUSD",1746940932162,20.29554975,176.65,176.63,84.7109]
["bitfinex","SOLUSD",1746940932358,20.29554975,176.67,176.63,84.7109]
["bitfinex","SOLUSD",1746940933063,20.29554975,176.66,176.63,84.7109]
["bitfinex","SOLUSD",1746940933768,5.65938885,176.7,176.63,84.7109]
["bitfinex","SOLUSD",1746940934065,20.29554975,176.66,176.63,84.7109]
["bitfinex","SOLUSD",1746940935469,20.29554975,176.67,176.63,84.7109]
["bitfinex","SOLUSD",1746940936653,5.65976829,176.69,176.63,84.7109]
["bitfinex","SOLUSD",1746940936851,18.64964886,176.7,176.63,84.7109]
["bitfinex","SOLUSD",1746940937043,20.29554975,176.66,176.63,84.7109]
["bitfinex","SOLUSD",1746940937770,12.68489301,176.66,176.63,84.7109]
["bitfinex","SOLUSD",1746940938993,12.68489301,176.76,176.64,12.68489301]
["bitfinex","SOLUSD",1746940939267,12.68489301,176.71,176.66,12.68489301]
["bitfinex","SOLUSD",1746940939568,12.68489301,176.71,176.66,78.2334]
["bitfinex","SOLUSD",1746940939775,12.68489301,176.7,176.66,78.2334]
["bitfinex","SOLUSD",1746940940079,12.68489301,176.71,176.66,90.91829301]
["bitfinex","SOLUSD",1746940940258,12.68489301,176.7,176.66,78.2334]
["bitfinex","SOLUSD",1746940941067,12.68489301,176.69,176.66,78.2334]
["bitfinex","SOLUSD",1746940941663,12.68489301,176.7,176.66,78.2334]
["bitfinex","SOLUSD",1746940941873,20.28868442,176.7,176.66,78.2334]
["bitfinex","SOLUSD",1746940942845,20.28868442,176.71,176.66,98.52208442]
["bitfinex","SOLUSD",1746940943153,20.28868442,176.74,176.69,20.28868442]
["bitfinex","SOLUSD",1746940943357,20.28868442,176.75,176.7,20.28868442]
["bitfinex","SOLUSD",1746940943743,2.10855877,176.74,176.7,20.28868442]
["bitfinex","SOLUSD",1746940944476,20.28868442,176.75,176.7,20.28868442]
["bitfinex","SOLUSD",1746940945071,20.28868442,176.74,176.69,98.52208442]
["bitfinex","SOLUSD",1746940945262,20.28868442,176.74,176.69,78.2334]
["bitfinex","SOLUSD",1746940945974,20.19490605,176.82,176.69,78.2334]
["bitfinex","SOLUSD",1746940945975,18.64964886,176.85,176.74,1.573]
["bitfinex","SOLUSD",1746940946154,7.29632929,176.86,176.78,20.28868442]
["bitfinex","SOLUSD",1746940946480,20.28868442,176.83,176.78,20.28868442]
["bitfinex","SOLUSD",1746940946974,20.28868442,176.82,176.76,20.28868442]
["bitfinex","SOLUSD",1746940947277,2.10969069,176.82,176.76,98.52208442]
["bitfinex","SOLUSD",1746940947476,22.39837511,176.82,176.76,98.52208442]
["bitfinex","SOLUSD",1746940947678,2.10969069,176.82,176.76,98.52208442]
["bitfinex","SOLUSD",1746940947862,2.10969069,176.81,176.76,98.52208442]
["bitfinex","SOLUSD",1746940948196,2.10969069,176.81,176.77,20.28868442]
["bitfinex","SOLUSD",1746940948571,20.28868442,176.82,176.77,20.28868442]
["bitfinex","SOLUSD",1746940948899,20.28868442,176.82,176.76,78.2334]
["bitfinex","SOLUSD",1746940949053,20.28868442,176.81,176.76,78.2334]
["bitfinex","SOLUSD",1746940949258,20.28868442,176.78,176.76,78.2334]
["bitfinex","SOLUSD",1746940950465,20.28868442,176.77,176.76,78.2334]
["bitfinex","SOLUSD",1746940950768,20.28868442,176.77,176.72,78.2334]
["bitfinex","SOLUSD",1746940950973,20.28868442,176.74,176.72,78.2334]
["bitfinex","SOLUSD",1746940952576,5.65683721,176.78,176.72,78.2334]
["bitfinex","SOLUSD",1746940952891,20.28868442,176.75,176.72,78.2334]
["bitfinex","SOLUSD",1746940953261,18.64964886,176.78,176.72,78.2334]
["bitfinex","SOLUSD",1746940953461,20.28868442,176.75,176.72,78.2334]
["bitfinex","SOLUSD",1746940953881,20.28868442,176.76,176.72,78.2334]
["bitfinex","SOLUSD",1746940954286,20.28868442,176.78,176.73,20.28868442]
["bitfinex","SOLUSD",1746940955903,20.28868442,176.8,176.75,20.28868442]
["bitfinex","SOLUSD",1746940956817,20.28868442,176.81,176.76,20.28868442]
["bitfinex","SOLUSD",1746940957005,20.28868442,176.81,176.76,98.52208442]
["bitfinex","SOLUSD",1746940958306,24.30424541,176.85,176.77,20.28868442]
["bitfinex","SOLUSD",1746940958307,20.28868442,176.82,176.77,20.28868442]
["bitfinex","SOLUSD",1746940959013,24.30424541,176.85,176.77,20.28868442]
["bitfinex","SOLUSD",1746940959200,20.28868442,176.82,176.77,20.28868442]
["bitfinex","SOLUSD",1746940959994,20.28868442,176.82,176.76,100.11438442]
["bitfinex","SOLUSD",1746940960322,20.28868442,176.81,176.76,100.11438442]
["bitfinex","SOLUSD",1746940960495,20.28868442,176.81,176.76,98.52208442]
["bitfinex","SOLUSD",1746940960817,20.28868442,176.77,176.76,78.2334]
["bitfinex","SOLUSD",1746940961004,20.28868442,176.77,176.73,78.2334]
["bitfinex","SOLUSD",1746940961306,20.28868442,176.76,176.73,78.2334]
["bitfinex","SOLUSD",1746940962206,20.28868442,176.77,176.73,78.2334]
["bitfinex","SOLUSD",1746940962408,20.28868442,176.78,176.73,98.52208442]
["bitfinex","SOLUSD",1746940963319,20.28868442,176.78,176.73,78.2334]
["bitfinex","SOLUSD",1746940963525,20.28868442,176.77,176.73,78.2334]
["bitfinex","SOLUSD",1746940964818,31.65620108,176.8,176.73,78.2334]
["bitfinex","SOLUSD",1746940965191,20.28868442,176.76,176.73,78.2334]
["bitfinex","SOLUSD",1746940965953,5.65657429,176.79,176.73,78.2334]
["bitfinex","SOLUSD",1746940966109,20.28868442,176.77,176.73,78.2334]
["bitfinex","SOLUSD",1746940967608,20.28868442,176.76,176.73,78.2334]
["bitfinex","SOLUSD",1746940968506,26.0,176.8,176.73,78.2334]
["bitfinex","SOLUSD",1746940968507,26.0,176.8,176.73,98.52208442]
["bitfinex","SOLUSD",1746940968710,20.28868442,176.83,176.73,215.5334]
["bitfinex","SOLUSD",1746940968914,46.28868442,176.82,176.77,20.28868442]
["bitfinex","SOLUSD",1746940969224,20.28868442,176.81,176.77,78.2334]
["bitfinex","SOLUSD",1746940969925,26.0,176.81,176.77,78.2334]
["bitfinex","SOLUSD",1746940970430,46.28868442,176.81,176.77,78.2334]
["bitfinex","SOLUSD",1746940976035,20.28868442,176.8,176.77,78.2334]
["bitfinex","SOLUSD",1746940976228,46.28868442,176.81,176.77,78.2334]
["bitfinex","SOLUSD",1746940976732,20.28868442,176.8,176.77,78.2334]
["bitfinex","SOLUSD",1746940976933,20.28868442,176.78,176.77,78.2334]
["bitfinex","SOLUSD",1746940977241,20.28868442,176.78,176.73,78.2334]
["bitfinex","SOLUSD",1746940977437,20.28868442,176.76,176.73,78.2334]
["bitfinex","SOLUSD",1746940978343,20.28868442,176.75,176.73,78.2334]
["bitfinex","SOLUSD",1746940979141,20.28868442,176.76,176.73,78.2334]
["bitfinex","SOLUSD",1746940979932,20.28868442,176.79,176.74,20.28868442]
["bitfinex","SOLUSD",1746940980332,20.28868442,176.78,176.73,98.52208442]
["bitfinex","SOLUSD",1746940981740,26.0,176.81,176.74,20.28868442]
["bitfinex","SOLUSD",1746940981938,20.28868442,176.81,176.76,20.28868442]
["bitfinex","SOLUSD",1746940982146,18.64964886,176.85,176.78,20.28868442]
["bitfinex","SOLUSD",1746940982321,24.30287968,176.89,176.8,20.28868442]
["bitfinex","SOLUSD",1746940982521,20.28868442,176.85,176.8,98.52208442]
["bitfinex","SOLUSD",1746940982927,20.28868442,176.84,176.8,78.2334]
["bitfinex","SOLUSD",1746940983742,20.28868442,176.82,176.8,78.2334]
["bitfinex","SOLUSD",1746940984537,20.28868442,176.81,176.77,78.2334]
["bitfinex","SOLUSD",1746940984747,2.1085999,176.81,176.77,78.2334]
["bitfinex","SOLUSD",1746940985049,20.28868442,176.79,176.77,78.2334]
["bitfinex","SOLUSD",1746940985447,20.28868442,176.78,176.74,78.2334]
["bitfinex","SOLUSD",1746940985625,20.28868442,176.75,176.72,78.2334]
["bitfinex","SOLUSD",1746940985825,0.14216157,176.81,176.71,78.2334]
["bitfinex","SOLUSD",1746940986127,20.28868442,176.75,176.71,78.2334]
["bitfinex","SOLUSD",1746940986522,20.28868442,176.74,176.71,78.2334]
["bitfinex","SOLUSD",1746940986724,20.28868442,176.74,176.69,110.5666]
["bitfinex","SOLUSD",1746940987052,20.28868442,176.74,176.69,130.85528442]
["bitfinex","SOLUSD",1746940987216,20.28868442,176.74,176.69,104.85528442]
["bitfinex","SOLUSD",1746940987420,20.28868442,176.73,176.69,78.2334]
["bitfinex","SOLUSD",1746940987751,20.28868442,176.72,176.69,78.2334]
["bitfinex","SOLUSD",1746940988248,20.28868442,176.73,176.69,78.2334]
["bitfinex","SOLUSD",1746940989141,20.28868442,176.73,176.69,98.52208442]
["bitfinex","SOLUSD",1746940990044,20.28868442,176.74,176.69,98.52208442]
["bitfinex","SOLUSD",1746940991045,5.65749569,176.76,176.69,98.52208442]
["bitfinex","SOLUSD",1746940991255,18.64964886,176.78,176.71,20.28868442]
["bitfinex","SOLUSD",1746940991554,20.28868442,176.76,176.71,98.52208442]
["bitfinex","SOLUSD",1746940992054,20.28868442,176.76,176.71,78.2334]
["bitfinex","SOLUSD",1746940992258,20.28868442,176.75,176.71,78.2334]
["bitfinex","SOLUSD",1746940992465,20.28868442,176.74,176.69,20.28868442]
["bitfinex","SOLUSD",1746940993365,20.28868442,176.73,176.68,20.28868442]
["bitfinex","SOLUSD",1746940994857,20.28868442,176.74,176.69,20.28868442]
["bitfinex","SOLUSD",1746940995170,5.65721496,176.77,176.7,20.28868442]
["bitfinex","SOLUSD",1746940995458,20.28868442,176.76,176.71,20.28868442]
["bitfinex","SOLUSD",1746940995631,20.28868442,176.75,176.7,20.28868442]
["bitfinex","SOLUSD",1746940996767,20.28868442,176.73,176.67,164.8048]
["bitfinex","SOLUSD",1746940996935,20.28868442,176.73,176.68,20.28868442]
["bitfinex","SOLUSD",1746940997135,20.28868442,176.74,176.69,20.28868442]
["bitfinex","SOLUSD",1746940997969,20.28868442,176.74,176.67,108.4048]
["bitfinex","SOLUSD",1746940998132,20.28868442,176.69,176.67,80.9]
["bitfinex","SOLUSD",1746940998334,20.28868442,176.68,176.65,87.0316]
["bitfinex","SOLUSD",1746940998764,20.28868442,176.68,176.65,80.9]
["bitfinex","SOLUSD",1746940999152,20.28868442,176.69,176.65,80.9]
["bitfinex","SOLUSD",1746940999358,20.28868442,176.7,176.65,101.18868442]
["bitfinex","SOLUSD",1746941002355,20.28868442,176.69,176.65,80.9]
["bitfinex","SOLUSD",1746941003175,20.28868442,176.66,176.65,80.9]
["bitfinex","SOLUSD",1746941003485,20.28868442,176.68,176.65,80.9]
["bitfinex","SOLUSD",1746941003972,20.28868442,176.71,176.66,20.28868442]
["bitfinex","SOLUSD",1746941004153,20.28868442,176.69,176.66,80.9]
["bitfinex","SOLUSD",1746941005540,20.28868442,176.7,176.66,80.9]
["bitfinex","SOLUSD",1746941006047,20.28868442,176.71,176.66,101.18868442]
["bitfinex","SOLUSD",1746941006268,20.28868442,176.72,176.67,20.28868442]
["bitfinex","SOLUSD",1746941006869,20.28868442,176.74,176.69,20.28868442]
["bitfinex","SOLUSD",1746941007044,20.28868442,176.74,176.69,101.18868442]
["bitfinex","SOLUSD",1746941007244,20.28868442,176.75,176.7,20.28868442]
["bitfinex","SOLUSD",1746941007453,18.64964886,176.77,176.7,20.28868442]
["bitfinex","SOLUSD",1746941007651,18.64964886,176.77,176.71,20.28868442]
["bitfinex","SOLUSD",1746941007652,20.28868442,176.76,176.71,20.28868442]
["bitfinex","SOLUSD",1746941007849,20.28868442,176.77,176.72,20.28868442]
["bitfinex","SOLUSD",1746941008144,20.28868442,176.78,176.73,20.28868442]
["bitfinex","SOLUSD",1746941008460,20.28868442,176.78,176.73,80.9]
["bitfinex","SOLUSD",1746941009451,20.28868442,176.77,176.73,80.9]
["bitfinex","SOLUSD",1746941010578,20.28868442,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746941010780,26.68868442,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746941010951,20.28868442,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746941011283,5.65649625,176.79,176.73,80.9]
["bitfinex","SOLUSD",1746941011284,20.28868442,176.74,176.73,80.9]
["bitfinex","SOLUSD",1746941011475,20.28868442,176.74,176.7,80.9]
["bitfinex","SOLUSD",1746941011656,20.28868442,176.73,176.7,80.9]
["bitfinex","SOLUSD",1746941011859,20.28868442,176.74,176.7,80.9]
["bitfinex","SOLUSD",1746941012179,20.28868442,176.75,176.7,101.18868442]
["bitfinex","SOLUSD",1746941012753,20.28868442,176.73,176.7,80.9]
["bitfinex","SOLUSD",1746941013163,20.28868442,176.74,176.7,80.9]
["bitfinex","SOLUSD",1746941013695,18.64964886,176.77,176.7,101.18868442]
["bitfinex","SOLUSD",1746941013859,20.28868442,176.75,176.7,101.18868442]
["bitfinex","SOLUSD",1746941014468,18.64964886,176.77,176.7,101.18868442]
["bitfinex","SOLUSD",1746941014667,20.28868442,176.75,176.7,101.18868442]
["bitfinex","SOLUSD",1746941015782,23.78868442,176.74,176.7,80.9]
["bitfinex","SOLUSD",1746941015966,20.28868442,176.73,176.7,80.9]
["bitfinex","SOLUSD",1746941016370,23.78868442,176.74,176.7,80.9]
["bitfinex","SOLUSD",1746941016566,20.28868442,176.74,176.7,80.9]
["bitfinex","SOLUSD",1746941016981,20.28868442,176.73,176.7,80.9]
["bitfinex","SOLUSD",1746941017887,12.67611221,176.73,176.7,80.9]
["bitfinex","SOLUSD",1746941019684,12.67611221,176.74,176.7,80.9]
["bitfinex","SOLUSD",1746941020684,3.5,176.73,176.7,80.9]
["bitfinex","SOLUSD",1746941022282,16.17611221,176.73,176.7,80.9]
["bitfinex","SOLUSD",1746941022490,12.67611221,176.71,176.68,87.0392]
["bitfinex","SOLUSD",1746941022784,12.67611221,176.71,176.68,80.9]
["bitfinex","SOLUSD",1746941022996,12.67611221,176.69,176.68,80.9]
["bitfinex","SOLUSD",1746941023787,12.67611221,176.69,176.66,82.547]
["bitfinex","SOLUSD",1746941023991,12.67611221,176.67,176.63,80.9]
["bitfinex","SOLUSD",1746941024283,26.0,176.7,176.63,80.9]
["bitfinex","SOLUSD",1746941024494,50.45079973,176.71,176.63,80.9]
["bitfinex","SOLUSD",1746941024664,12.67611221,176.65,176.63,80.9]
["bitfinex","SOLUSD",1746941025688,19.07611221,176.65,176.63,80.9]
["bitfinex","SOLUSD",1746941025893,12.67611221,176.65,176.63,80.9]
["bitfinex","SOLUSD",1746941026577,12.67611221,176.66,176.63,80.9]
["bitfinex","SOLUSD",1746941028002,12.67611221,176.65,176.63,80.9]
["bitfinex","SOLUSD",1746941028186,12.67611221,176.65,176.61,82.4147]
["bitfinex","SOLUSD",1746941028497,12.67611221,176.64,176.61,82.4147]
["bitfinex","SOLUSD",1746941030389,24.30965316,176.68,176.61,95.09081221]
["bitfinex","SOLUSD",1746941030598,12.67611221,176.66,176.61,95.09081221]
["bitfinex","SOLUSD",1746941030790,0.5,176.63,176.61,82.4147]
["bitfinex","SOLUSD",1746941031102,12.67611221,176.64,176.61,1.5147]
["bitfinex","SOLUSD",1746941031305,24.30965316,176.68,176.61,1.5147]
["bitfinex","SOLUSD",1746941031483,12.67611221,176.65,176.61,1.5147]
["bitfinex","SOLUSD",1746941032801,24.30968659,176.68,176.61,1.5147]
["bitfinex","SOLUSD",1746941032992,12.67611221,176.65,176.61,1.5147]
["bitfinex","SOLUSD",1746941034421,24.30968659,176.68,176.61,1.5147]
["bitfinex","SOLUSD",1746941034585,12.67611221,176.65,176.61,1.5147]
["bitfinex","SOLUSD",1746941035020,24.30968659,176.68,176.61,1.5147]
["bitfinex","SOLUSD",1746941035186,12.67611221,176.65,176.61,1.5147]
["bitfinex","SOLUSD",1746941037994,12.67611221,176.64,176.6,80.9]
["bitfinex","SOLUSD",1746941038189,12.67611221,176.62,176.6,80.9]
["bitfinex","SOLUSD",1746941038389,12.67611221,176.62,176.59,420.9]
["bitfinex","SOLUSD",1746941039202,12.67611221,176.61,176.59,420.9]
["bitfinex","SOLUSD",1746941039403,12.67611221,176.62,176.59,420.9]
["bitfinex","SOLUSD",1746941040397,12.67611221,176.61,176.59,420.9]
["bitfinex","SOLUSD",1746941040613,18.97611221,176.61,176.59,340.0]
["bitfinex","SOLUSD",1746941040991,12.67611221,176.61,176.59,340.0]
["bitfinex","SOLUSD",1746941041199,18.64964886,176.66,176.59,340.0]
["bitfinex","SOLUSD",1746941041485,12.67611221,176.61,176.59,340.0]
["bitfinex","SOLUSD",1746941041986,12.67611221,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941042496,31.32576107,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941043404,36.98827522,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941043596,12.67611221,176.61,176.59,340.0]
["bitfinex","SOLUSD",1746941043800,12.67611221,176.62,176.59,340.0]
["bitfinex","SOLUSD",1746941044417,20.08060664,176.66,176.59,340.0]
["bitfinex","SOLUSD",1746941044715,12.67611221,176.62,176.59,340.0]
["bitfinex","SOLUSD",1746941045716,6.4,176.61,176.59,340.0]
["bitfinex","SOLUSD",1746941046403,12.67611221,176.62,176.59,340.0]
["bitfinex","SOLUSD",1746941047789,12.67611221,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941047990,57.32576107,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941048918,62.98827522,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941049220,31.32576107,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941049805,38.96298585,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941050205,44.6255,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941050715,45.5255,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941051408,21.21333699,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941052606,0.9,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941052806,21.21333699,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941053605,0.9,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941053803,21.21333699,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941054006,0.9,176.6,176.59,340.0]
["bitfinex","SOLUSD",1746941054597,407.50711087,176.6,176.59,153.36774191]
["bitfinex","SOLUSD",1746941054832,0.14216157,176.59,176.39,1.6457]
["bitfinex","SOLUSD",1746941055029,20.31333699,176.47,176.4,26.0]
["bitfinex","SOLUSD",1746941055319,14.54,176.5,176.41,20.31333699]
["bitfinex","SOLUSD",1746941055505,20.31333699,176.48,176.4,26.0]
["bitfinex","SOLUSD",1746941055701,14.54,176.5,176.42,20.31333699]
["bitfinex","SOLUSD",1746941055702,20.31333699,176.47,176.42,20.31333699]
["bitfinex","SOLUSD",1746941055904,18.64964886,176.51,176.43,20.31333699]
["bitfinex","SOLUSD",1746941056207,20.31333699,176.48,176.43,20.31333699]
["bitfinex","SOLUSD",1746941056396,20.31333699,176.47,176.42,20.31333699]
["bitfinex","SOLUSD",1746941057016,20.31333699,176.47,176.41,20.31333699]
["bitfinex","SOLUSD",1746941057314,20.31333699,176.44,176.4,26.0]
["bitfinex","SOLUSD",1746941057616,20.31333699,176.43,176.39,1.6457]
["bitfinex","SOLUSD",1746941057807,20.31333699,176.44,176.39,1.6457]
["bitfinex","SOLUSD",1746941059915,20.31333699,176.44,176.39,102.85903699]
["bitfinex","SOLUSD",1746941060120,20.31333699,176.46,176.41,20.31333699]
["bitfinex","SOLUSD",1746941060321,20.31333699,176.45,176.41,80.9]
["bitfinex","SOLUSD",1746941060922,22.81333699,176.45,176.41,80.9]
["bitfinex","SOLUSD",1746941061427,20.31333699,176.44,176.41,80.9]
["bitfinex","SOLUSD",1746941061618,22.81333699,176.45,176.4,20.31333699]
["bitfinex","SOLUSD",1746941062720,2.5,176.45,176.4,20.31333699]
["bitfinex","SOLUSD",1746941063019,2.5,176.45,176.43,20.31333699]
["bitfinex","SOLUSD",1746941063209,2.5,176.45,176.44,20.31333699]
["bitfinex","SOLUSD",1746941063543,20.31333699,176.5,176.44,20.31333699]
["bitfinex","SOLUSD",1746941063711,20.31333699,176.5,176.45,26.72093699]
["bitfinex","SOLUSD",1746941064116,20.31333699,176.51,176.46,20.31333699]
["bitfinex","SOLUSD",1746941064503,20.31333699,176.5,176.45,26.72093699]
["bitfinex","SOLUSD",1746941065218,26.0,176.53,176.45,26.72093699]
["bitfinex","SOLUSD",1746941065528,20.31333699,176.5,176.45,6.4076]
["bitfinex","SOLUSD",1746941065912,20.31333699,176.5,176.45,26.72093699]
["bitfinex","SOLUSD",1746941067131,20.31333699,176.5,176.45,107.62093699]
["bitfinex","SOLUSD",1746941067427,20.31333699,176.5,176.45,87.3076]
["bitfinex","SOLUSD",1746941067727,20.31333699,176.5,176.45,107.62093699]
["bitfinex","SOLUSD",1746941067917,20.31333699,176.52,176.46,21.86803699]
["bitfinex","SOLUSD",1746941068428,20.31333699,176.5,176.46,1.5547]
["bitfinex","SOLUSD",1746941069730,20.31333699,176.51,176.46,1.5547]
["bitfinex","SOLUSD",1746941069915,20.31333699,176.51,176.46,21.86803699]
["bitfinex","SOLUSD",1746941070115,20.31333699,176.51,176.46,102.76803699]
["bitfinex","SOLUSD",1746941071527,31.66448898,176.54,176.47,20.31333699]
["bitfinex","SOLUSD",1746941071733,20.31333699,176.51,176.47,80.9]
["bitfinex","SOLUSD",1746941071936,20.31333699,176.49,176.47,80.9]
["bitfinex","SOLUSD",1746941072113,20.31333699,176.49,176.46,82.4547]
["bitfinex","SOLUSD",1746941074637,20.31333699,176.48,176.46,80.9]
["bitfinex","SOLUSD",1746941074929,20.31333699,176.49,176.46,80.9]
["bitfinex","SOLUSD",1746941075138,20.31333699,176.48,176.46,80.9]
["bitfinex","SOLUSD",1746941075338,20.31333699,176.47,176.46,80.9]
["bitfinex","SOLUSD",1746941075829,12.70992273,176.48,176.46,80.9]
["bitfinex","SOLUSD",1746941076204,12.70992273,176.48,176.45,6.4076]
["bitfinex","SOLUSD",1746941076438,12.70992273,176.47,176.43,80.9]
["bitfinex","SOLUSD",1746941078638,12.70992273,176.48,176.43,80.9]
["bitfinex","SOLUSD",1746941079434,12.70992273,176.47,176.43,80.9]
["bitfinex","SOLUSD",1746941079936,5.66540139,176.51,176.43,80.9]
["bitfinex","SOLUSD",1746941080140,12.70992273,176.48,176.43,93.60992273]
["bitfinex","SOLUSD",1746941081042,5.66540139,176.51,176.43,93.60992273]
["bitfinex","SOLUSD",1746941081227,12.70992273,176.48,176.43,93.60992273]
["bitfinex","SOLUSD",1746941081832,12.70992273,176.47,176.43,80.9]
["bitfinex","SOLUSD",1746941083345,5.66609612,176.49,176.43,80.9]
["bitfinex","SOLUSD",1746941083530,12.70992273,176.47,176.43,80.9]
["bitfinex","SOLUSD",1746941085941,5.66579153,176.5,176.43,93.60992273]
["bitfinex","SOLUSD",1746941086140,12.70992273,176.48,176.43,93.60992273]
["bitfinex","SOLUSD",1746941086526,12.70992273,176.49,176.44,12.70992273]
["bitfinex","SOLUSD",1746941088129,12.70992273,176.49,176.44,93.60992273]
["bitfinex","SOLUSD",1746941088450,12.70992273,176.49,176.44,80.9]
["bitfinex","SOLUSD",1746941088755,12.70992273,176.48,176.44,80.9]
["bitfinex","SOLUSD",1746941091023,5.66589781,176.5,176.44,80.9]
["bitfinex","SOLUSD",1746941091344,12.70992273,176.48,176.44,80.9]
["bitfinex","SOLUSD",1746941094148,12.70992273,176.47,176.42,14.33062273]
["bitfinex","SOLUSD",1746941094328,12.70992273,176.47,176.42,95.23062273]
["bitfinex","SOLUSD",1746941094820,12.70992273,176.47,176.42,82.5207]
["bitfinex","SOLUSD",1746941095221,12.70992273,176.47,176.42,95.23062273]
["bitfinex","SOLUSD",1746941095518,12.70992273,176.46,176.42,82.5207]
["bitfinex","SOLUSD",1746941095833,12.70992273,176.45,176.42,82.5207]
["bitfinex","SOLUSD",1746941096339,5.66675592,176.47,176.42,82.5207]
["bitfinex","SOLUSD",1746941096547,12.70992273,176.45,176.42,82.5207]
["bitfinex","SOLUSD",1746941096844,12.70992273,176.46,176.42,82.5207]
["bitfinex","SOLUSD",1746941098724,12.70992273,176.48,176.43,12.70992273]
["bitfinex","SOLUSD",1746941099056,12.70992273,176.49,176.43,12.70992273]
["bitfinex","SOLUSD",1746941099568,2.11815005,176.48,176.43,12.70992273]
["bitfinex","SOLUSD",1746941099854,2.11815005,176.48,176.44,12.70992273]
["bitfinex","SOLUSD",1746941100154,2.11815005,176.48,176.45,12.70992273]
["bitfinex","SOLUSD",1746941100344,2.11815005,176.48,176.44,93.60992273]
["bitfinex","SOLUSD",1746941100524,12.70992273,176.5,176.44,93.60992273]
["bitfinex","SOLUSD",1746941101029,2.11798364,176.49,176.44,80.9]
["bitfinex","SOLUSD",1746941101244,2.11798364,176.49,176.45,12.70992273]
["bitfinex","SOLUSD",1746941101753,12.70992273,176.47,176.44,80.9]
["bitfinex","SOLUSD",1746941101958,2.11798364,176.48,176.44,80.9]
["bitfinex","SOLUSD",1746941102254,14.82790637,176.48,176.44,80.9]
["bitfinex","SOLUSD",1746941102431,2.11798364,176.47,176.44,80.9]
["bitfinex","SOLUSD",1746941103625,12.70992273,176.48,176.44,80.9]
["bitfinex","SOLUSD",1746941103847,18.37608466,176.49,176.44,80.9]
["bitfinex","SOLUSD",1746941104360,2.11825422,176.48,176.44,80.9]
["bitfinex","SOLUSD",1746941104666,2.11825422,176.48,176.47,46.44672273]
["bitfinex","SOLUSD",1746941104883,5.66310787,176.59,176.47,127.34672273]
["bitfinex","SOLUSD",1746941105070,12.70992273,176.58,176.52,12.70992273]
["bitfinex","SOLUSD",1746941105368,12.70992273,176.56,176.52,80.9]
["bitfinex","SOLUSD",1746941105543,12.70992273,176.53,176.52,80.9]
["bitfinex","SOLUSD",1746941105749,12.70992273,176.53,176.47,114.6368]
["bitfinex","SOLUSD",1746941105972,12.70992273,176.51,176.47,114.6368]
["bitfinex","SOLUSD",1746941106171,12.70992273,176.52,176.47,127.34672273]
["bitfinex","SOLUSD",1746941106569,12.70992273,176.51,176.47,114.6368]
["bitfinex","SOLUSD",1746941107453,12.70992273,176.52,176.47,127.34672273]
["bitfinex","SOLUSD",1746941108658,5.66448027,176.54,176.49,12.70992273]
["bitfinex","SOLUSD",1746941108659,12.70992273,176.54,176.49,12.70992273]
["bitfinex","SOLUSD",1746941109275,12.70992273,176.54,176.49,93.60992273]
["bitfinex","SOLUSD",1746941109849,12.70992273,176.56,176.51,12.70992273]
["bitfinex","SOLUSD",1746941110160,12.70992273,176.56,176.51,93.60992273]
["bitfinex","SOLUSD",1746941110377,12.70992273,176.55,176.51,80.9]
["bitfinex","SOLUSD",1746941110580,12.70992273,176.54,176.51,80.9]
["bitfinex","SOLUSD",1746941110947,12.70992273,176.56,176.51,93.60992273]
["bitfinex","SOLUSD",1746941111479,12.70992273,176.55,176.51,80.9]
["bitfinex","SOLUSD",1746941111775,12.70992273,176.59,176.54,20.60012273]
["bitfinex","SOLUSD",1746941111986,6.58416317,176.66,176.56,12.70992273]
["bitfinex","SOLUSD",1746941112276,12.70992273,176.61,176.56,93.60992273]
["bitfinex","SOLUSD",1746941112666,12.70992273,176.62,176.57,12.70992273]
["bitfinex","SOLUSD",1746941113349,12.70992273,176.62,176.57,93.60992273]
["bitfinex","SOLUSD",1746941114273,5.66096042,176.65,176.57,93.60992273]
["bitfinex","SOLUSD",1746941114473,5.66096042,176.65,176.58,12.70992273]
["bitfinex","SOLUSD",1746941114774,12.70992273,176.62,176.57,93.60992273]
["bitfinex","SOLUSD",1746941115172,12.70992273,176.62,176.57,80.9]
["bitfinex","SOLUSD",1746941115366,12.70992273,176.62,176.57,93.60992273]
["bitfinex","SOLUSD",1746941116778,12.70992273,176.62,176.57,80.9]
["bitfinex","SOLUSD",1746941116962,12.70992273,176.62,176.57,93.60992273]
["bitfinex","SOLUSD",1746941118252,12.70992273,176.63,176.58,12.70992273]
["bitfinex","SOLUSD",1746941118751,12.70992273,176.64,176.59,12.70992273]
["bitfinex","SOLUSD",1746941119470,31.66066016,176.66,176.59,12.70992273]
["bitfinex","SOLUSD",1746941119657,12.70992273,176.64,176.59,12.70992273]
["bitfinex","SOLUSD",1746941119865,31.66066016,176.66,176.59,12.70992273]
["bitfinex","SOLUSD",1746941120069,12.70992273,176.67,176.61,12.70992273]
["bitfinex","SOLUSD",1746941120392,12.70992273,176.66,176.61,93.60992273]
["bitfinex","SOLUSD",1746941120561,12.70992273,176.65,176.61,80.9]
["bitfinex","SOLUSD",1746941120996,5.65930956,176.7,176.61,80.9]
["bitfinex","SOLUSD",1746941121177,12.70992273,176.66,176.61,93.60992273]
["bitfinex","SOLUSD",1746941121774,12.70992273,176.68,176.63,12.70992273]
["bitfinex","SOLUSD",1746941123970,14.38,176.73,176.63,12.70992273]
["bitfinex","SOLUSD",1746941123971,0.5,176.67,176.64,12.70992273]
["bitfinex","SOLUSD",1746941124294,26.0,176.74,176.64,93.60992273]
["bitfinex","SOLUSD",1746941124295,12.70992273,176.69,176.64,93.60992273]
["bitfinex","SOLUSD",1746941125185,5.65873659,176.72,176.64,93.60992273]
["bitfinex","SOLUSD",1746941125376,12.70992273,176.69,176.64,93.60992273]
["bitfinex","SOLUSD",1746941125884,12.70992273,176.69,176.64,80.9]
["bitfinex","SOLUSD",1746941126393,12.70992273,176.68,176.64,80.9]
["bitfinex","SOLUSD",1746941126969,12.70992273,176.67,176.64,80.9]
["bitfinex","SOLUSD",1746941127164,18.64964886,176.72,176.64,80.9]
["bitfinex","SOLUSD",1746941127576,12.70992273,176.67,176.64,80.9]
["bitfinex","SOLUSD",1746941128208,12.70992273,176.66,176.64,80.9]
["bitfinex","SOLUSD",1746941128494,12.70992273,176.65,176.64,80.9]
["bitfinex","SOLUSD",1746941128867,19.10992273,176.65,176.64,80.9]
["bitfinex","SOLUSD",1746941129282,6.4,176.65,176.64,80.9]
["bitfinex","SOLUSD",1746941129492,12.70992273,176.66,176.64,80.9]
["bitfinex","SOLUSD",1746941130896,18.64964886,176.7,176.64,80.9]
["bitfinex","SOLUSD",1746941131197,12.70992273,176.67,176.64,80.9]
["bitfinex","SOLUSD",1746941131574,12.70992273,176.68,176.64,80.9]
["bitfinex","SOLUSD",1746941131780,12.70992273,176.69,176.64,93.60992273]
["bitfinex","SOLUSD",1746941132279,12.70992273,176.68,176.64,80.9]
["bitfinex","SOLUSD",1746941133598,12.70992273,176.69,176.64,80.9]
["bitfinex","SOLUSD",1746941133975,6.4,176.67,176.64,80.9]
["bitfinex","SOLUSD",1746941134296,12.70992273,176.68,176.64,80.9]
["bitfinex","SOLUSD",1746941134797,12.70992273,176.69,176.64,80.9]
["bitfinex","SOLUSD",1746941134978,5.65834889,176.73,176.64,80.9]
["bitfinex","SOLUSD",1746941135381,12.70992273,176.68,176.64,80.9]
["bitfinex","SOLUSD",1746941135897,12.70992273,176.67,176.64,80.9]
["bitfinex","SOLUSD",1746941136504,12.70992273,176.65,176.64,80.9]
["bitfinex","SOLUSD",1746941137898,12.70992273,176.65,176.6,114.6086]
["bitfinex","SOLUSD",1746941138078,12.70992273,176.64,176.6,114.6086]
["bitfinex","SOLUSD",1746941138899,3.9,176.63,176.6,114.6086]
["bitfinex","SOLUSD",1746941141100,3.9,176.63,176.6,88.6086]
["bitfinex","SOLUSD",1746941142700,12.70992273,176.64,176.6,88.6086]
["bitfinex","SOLUSD",1746941143182,12.70992273,176.65,176.6,101.31852273]
["bitfinex","SOLUSD",1746941143582,12.70992273,176.65,176.6,88.6086]
["bitfinex","SOLUSD",1746941143790,12.70992273,176.65,176.6,101.31852273]
["bitfinex","SOLUSD",1746941144102,12.70992273,176.66,176.6,101.31852273]
["bitfinex","SOLUSD",1746941145180,12.70992273,176.63,176.6,88.6086]
["bitfinex","SOLUSD",1746941145397,12.70992273,176.62,176.6,82.4302]
["bitfinex","SOLUSD",1746941145599,12.70992273,176.62,176.6,80.9]
["bitfinex","SOLUSD",1746941145990,5.66074067,176.66,176.6,80.9]
["bitfinex","SOLUSD",1746941146193,12.70992273,176.64,176.6,80.9]
["bitfinex","SOLUSD",1746941146699,12.70992273,176.62,176.6,80.9]
["bitfinex","SOLUSD",1746941148298,12.70992273,176.63,176.6,80.9]
["bitfinex","SOLUSD",1746941149004,2.5,176.62,176.6,80.9]
["bitfinex","SOLUSD",1746941149911,12.70992273,176.61,176.56,114.895]
["bitfinex","SOLUSD",1746941150111,12.70992273,176.6,176.56,114.895]
["bitfinex","SOLUSD",1746941150317,12.70992273,176.59,176.56,114.895]
["bitfinex","SOLUSD",1746941152023,12.70992273,176.59,176.56,1.5096]
["bitfinex","SOLUSD",1746941152309,12.70992273,176.59,176.52,6.2683]
["bitfinex","SOLUSD",1746941152310,12.70992273,176.57,176.52,6.2683]
["bitfinex","SOLUSD",1746941152496,5.66287996,176.59,176.51,82.4793]
["bitfinex","SOLUSD",1746941152497,12.70992273,176.54,176.51,82.4793]
["bitfinex","SOLUSD",1746941153088,12.70992273,176.58,176.51,82.4793]
["bitfinex","SOLUSD",1746941153089,12.70992273,176.52,176.51,82.4793]
["bitfinex","SOLUSD",1746941153284,12.70992273,176.52,176.49,80.9]
["bitfinex","SOLUSD",1746941153812,12.70992273,176.52,176.49,106.9]
["bitfinex","SOLUSD",1746941154000,6.4,176.51,176.49,106.9]
["bitfinex","SOLUSD",1746941154312,12.70992273,176.52,176.49,106.9]
["bitfinex","SOLUSD",1746941154807,12.70992273,176.52,176.49,80.9]
["bitfinex","SOLUSD",1746941155695,12.70992273,176.53,176.49,80.9]
["bitfinex","SOLUSD",1746941157114,24.3131251,176.57,176.49,80.9]
["bitfinex","SOLUSD",1746941157412,12.70992273,176.53,176.49,80.9]
["bitfinex","SOLUSD",1746941157707,12.70992273,176.54,176.5,12.70992273]
["bitfinex","SOLUSD",1746941157883,12.70992273,176.54,176.5,80.9]
["bitfinex","SOLUSD",1746941159104,3.5,176.53,176.5,80.9]
["bitfinex","SOLUSD",1746941159310,12.70992273,176.54,176.5,80.9]
["bitfinex","SOLUSD",1746941160413,12.70992273,176.53,176.5,80.9]
["bitfinex","SOLUSD",1746941160931,5.6635696,176.57,176.5,80.9]
["bitfinex","SOLUSD",1746941161090,12.70992273,176.54,176.5,80.9]
["bitfinex","SOLUSD",1746941161506,12.70992273,176.53,176.5,80.9]
["bitfinex","SOLUSD",1746941161716,12.70992273,176.54,176.5,80.9]
["bitfinex","SOLUSD",1746941162507,5.6635616,176.57,176.5,80.9]
["bitfinex","SOLUSD",1746941162699,12.70992273,176.54,176.5,80.9]
["bitfinex","SOLUSD",1746941162893,5.6635616,176.57,176.5,80.9]
["bitfinex","SOLUSD",1746941163104,12.70992273,176.58,176.53,12.70992273]
["bitfinex","SOLUSD",1746941163316,12.70992273,176.57,176.52,12.70992273]
["bitfinex","SOLUSD",1746941163486,12.70992273,176.56,176.51,38.70992273]
["bitfinex","SOLUSD",1746941164102,2.5,176.55,176.51,38.70992273]
["bitfinex","SOLUSD",1746941164413,12.70992273,176.55,176.51,26.0]
["bitfinex","SOLUSD",1746941165004,12.70992273,176.56,176.51,38.70992273]
["bitfinex","SOLUSD",1746941165706,33.07181043,176.61,176.5,80.9]
["bitfinex","SOLUSD",1746941165912,18.64964886,176.57,176.48,87.1683]
["bitfinex","SOLUSD",1746941166129,18.64964886,176.57,176.48,6.2683]
["bitfinex","SOLUSD",1746941166329,12.70992273,176.53,176.48,6.2683]
["bitfinex","SOLUSD",1746941166617,12.70992273,176.53,176.48,99.87822273]
["bitfinex","SOLUSD",1746941167199,12.70992273,176.54,176.49,12.70992273]
["bitfinex","SOLUSD",1746941168530,14.48,176.57,176.49,12.70992273]
["bitfinex","SOLUSD",1746941168812,27.18992273,176.57,176.52,12.70992273]
["bitfinex","SOLUSD",1746941169193,12.70992273,176.56,176.52,12.70992273]
["bitfinex","SOLUSD",1746941169409,12.70992273,176.56,176.51,12.70992273]
["bitfinex","SOLUSD",1746941169722,0.5,176.54,176.52,12.70992273]
["bitfinex","SOLUSD",1746941170617,0.5,176.54,176.51,80.9]
["bitfinex","SOLUSD",1746941170618,0.5,176.54,176.51,93.60992273]
["bitfinex","SOLUSD",1746941170819,0.5,176.54,176.52,12.70992273]
["bitfinex","SOLUSD",1746941171402,13.20992273,176.54,176.51,80.9]
["bitfinex","SOLUSD",1746941171617,12.70992273,176.53,176.51,80.9]
["bitfinex","SOLUSD",1746941171916,12.70992273,176.53,176.5,26.0]
["bitfinex","SOLUSD",1746941172115,13.20992273,176.54,176.5,26.0]
["bitfinex","SOLUSD",1746941172316,12.70992273,176.53,176.5,26.0]
["bitfinex","SOLUSD",1746941173127,12.70992273,176.53,176.43,52.0892054]
["bitfinex","SOLUSD",1746941173128,25.41984546,176.51,176.39,6.0144]
["bitfinex","SOLUSD",1746941173300,12.8520843,176.49,176.39,6.0144]
["bitfinex","SOLUSD",1746941173495,12.70992273,176.44,176.39,6.0144]
["bitfinex","SOLUSD",1746941173703,0.14216157,176.48,176.39,6.0144]
["bitfinex","SOLUSD",1746941173908,12.70992273,176.44,176.39,6.0144]
["bitfinex","SOLUSD",1746941174328,5.66668555,176.47,176.39,6.0144]
["bitfinex","SOLUSD",1746941174524,5.66668555,176.47,176.39,18.72432273]
["bitfinex","SOLUSD",1746941174726,12.70992273,176.43,176.39,6.0144]
["bitfinex","SOLUSD",1746941175025,12.70992273,176.4,176.35,6.0144]
["bitfinex","SOLUSD",1746941175230,12.70992273,176.38,176.35,6.0144]
["bitfinex","SOLUSD",1746941175409,12.70992273,176.37,176.34,1.5192]
["bitfinex","SOLUSD",1746941175615,18.64964886,176.43,176.34,1.5192]
["bitfinex","SOLUSD",1746941175817,12.70992273,176.37,176.34,1.5192]
["bitfinex","SOLUSD",1746941176207,5.66925562,176.39,176.31,6.0144]
["bitfinex","SOLUSD",1746941176409,0.14216157,176.41,176.31,44.72432273]
["bitfinex","SOLUSD",1746941176611,12.70992273,176.37,176.32,12.70992273]
["bitfinex","SOLUSD",1746941176820,12.70992273,176.35,176.31,32.0144]
["bitfinex","SOLUSD",1746941177426,12.70992273,176.35,176.31,6.0144]
["bitfinex","SOLUSD",1746941177609,12.70992273,176.35,176.31,32.0144]
["bitfinex","SOLUSD",1746941177809,26.03522751,176.4,176.31,32.0144]
["bitfinex","SOLUSD",1746941178003,26.03522751,176.4,176.31,52.38069327]
["bitfinex","SOLUSD",1746941178208,20.36629327,176.36,176.31,52.38069327]
["bitfinex","SOLUSD",1746941178410,20.36629327,176.35,176.31,32.0144]
["bitfinex","SOLUSD",1746941178909,20.50845484,176.4,176.31,80.9]
["bitfinex","SOLUSD",1746941179117,20.36629327,176.33,176.31,80.9]
["bitfinex","SOLUSD",1746941179322,20.36629327,176.33,176.29,26.0]
["bitfinex","SOLUSD",1746941179719,20.36629327,176.34,176.29,26.0]
["bitfinex","SOLUSD",1746941180232,20.36629327,176.33,176.29,26.0]
["bitfinex","SOLUSD",1746941180836,20.36629327,176.33,176.28,36.20549327]
["bitfinex","SOLUSD",1746941181018,20.36629327,176.32,176.28,15.8392]
["bitfinex","SOLUSD",1746941181447,5.67025899,176.36,176.28,36.20549327]
["bitfinex","SOLUSD",1746941181657,20.36629327,176.33,176.28,36.20549327]
["bitfinex","SOLUSD",1746941181933,20.36629327,176.33,176.28,15.8392]
["bitfinex","SOLUSD",1746941182235,20.36629327,176.33,176.28,36.20549327]
["bitfinex","SOLUSD",1746941182616,33.40964886,176.38,176.28,36.20549327]
["bitfinex","SOLUSD",1746941182948,20.36629327,176.37,176.32,20.36629327]
["bitfinex","SOLUSD",1746941183126,20.36629327,176.37,176.32,101.26629327]
["bitfinex","SOLUSD",1746941183313,20.36629327,176.33,176.28,1.5192]
["bitfinex","SOLUSD",1746941183520,20.36629327,176.33,176.28,102.78549327]
["bitfinex","SOLUSD",1746941183730,20.36629327,176.33,176.28,82.4192]
["bitfinex","SOLUSD",1746941184041,26.76629327,176.33,176.28,82.4192]
["bitfinex","SOLUSD",1746941184215,20.36629327,176.33,176.28,82.4192]
["bitfinex","SOLUSD",1746941185113,5.67042778,176.36,176.28,102.78549327]
["bitfinex","SOLUSD",1746941185331,20.36629327,176.33,176.28,102.78549327]
["bitfinex","SOLUSD",1746941185733,20.36629327,176.34,176.29,20.36629327]
["bitfinex","SOLUSD",1746941185918,20.36629327,176.33,176.28,82.4192]
["bitfinex","SOLUSD",1746941186833,20.36629327,176.32,176.28,82.4192]
["bitfinex","SOLUSD",1746941187732,0.14216157,176.36,176.28,82.4192]
["bitfinex","SOLUSD",1746941187943,20.36629327,176.32,176.28,82.4192]
["bitfinex","SOLUSD",1746941188941,21.26629327,176.31,176.28,82.4192]
["bitfinex","SOLUSD",1746941189130,0.9,176.31,176.28,82.4192]
["bitfinex","SOLUSD",1746941189318,20.36629327,176.32,176.28,82.4192]
["bitfinex","SOLUSD",1746941190138,20.36629327,176.32,176.28,1.5192]
["bitfinex","SOLUSD",1746941191359,20.36629327,176.32,176.29,7.89]
["bitfinex","SOLUSD",1746941192544,5.67054506,176.35,176.29,7.89]
["bitfinex","SOLUSD",1746941192749,20.36629327,176.32,176.29,7.89]
["bitfinex","SOLUSD",1746941193829,18.64964886,176.37,176.29,28.25629327]
["bitfinex","SOLUSD",1746941193830,20.36629327,176.34,176.29,28.25629327]
["bitfinex","SOLUSD",1746941194027,6.4,176.31,176.29,7.89]
["bitfinex","SOLUSD",1746941194252,20.36629327,176.34,176.29,7.89]
["bitfinex","SOLUSD",1746941195035,20.36629327,176.33,176.29,7.89]
["bitfinex","SOLUSD",1746941195551,20.36629327,176.32,176.29,7.89]
["bitfinex","SOLUSD",1746941196132,20.36629327,176.32,176.29,88.79]
["bitfinex","SOLUSD",1746941196647,5.67107375,176.34,176.29,88.79]
["bitfinex","SOLUSD",1746941197018,20.36629327,176.31,176.29,88.79]
["bitfinex","SOLUSD",1746941197938,20.36629327,176.32,176.29,88.79]
["bitfinex","SOLUSD",1746941198745,20.36629327,176.31,176.29,88.79]
["bitfinex","SOLUSD",1746941198944,26.76629327,176.31,176.29,88.79]
["bitfinex","SOLUSD",1746941199251,20.36629327,176.31,176.29,88.79]
["bitfinex","SOLUSD",1746941199739,12.73512452,176.31,176.29,7.89]
["bitfinex","SOLUSD",1746941200343,12.73512452,176.3,176.29,7.89]
["bitfinex","SOLUSD",1746941200749,14.54,176.33,176.29,7.89]
["bitfinex","SOLUSD",1746941201052,12.73512452,176.31,176.29,7.89]
["bitfinex","SOLUSD",1746941204138,14.54,176.33,176.29,7.89]
["bitfinex","SOLUSD",1746941204337,12.73512452,176.32,176.29,7.89]
["bitfinex","SOLUSD",1746941204538,0.9,176.3,176.29,7.89]
["bitfinex","SOLUSD",1746941205037,0.9,176.3,176.29,101.52512452]
["bitfinex","SOLUSD",1746941205239,14.54,176.35,176.29,20.62512452]
["bitfinex","SOLUSD",1746941205439,27.27512452,176.35,176.3,12.73512452]
["bitfinex","SOLUSD",1746941205753,12.73512452,176.36,176.3,12.73512452]
["bitfinex","SOLUSD",1746941205958,12.73512452,176.36,176.31,12.73512452]
["bitfinex","SOLUSD",1746941206462,12.73512452,176.37,176.32,12.73512452]
["bitfinex","SOLUSD",1746941206670,14.52,176.41,176.33,12.73512452]
["bitfinex","SOLUSD",1746941206869,18.64964886,176.43,176.34,12.73512452]
["bitfinex","SOLUSD",1746941207163,18.64964886,176.43,176.36,12.73512452]
["bitfinex","SOLUSD",1746941207547,12.73512452,176.41,176.36,12.73512452]
["bitfinex","SOLUSD",1746941207749,20.35326885,176.41,176.36,20.35326885]
["bitfinex","SOLUSD",1746941207948,20.35326885,176.4,176.35,20.35326885]
["bitfinex","SOLUSD",1746941208354,20.35326885,176.38,176.34,80.9]
["bitfinex","SOLUSD",1746941208555,20.35326885,176.36,176.31,102.81886885]
["bitfinex","SOLUSD",1746941209339,20.35326885,176.35,176.31,82.4656]
["bitfinex","SOLUSD",1746941210379,20.35326885,176.34,176.31,1.5656]
["bitfinex","SOLUSD",1746941210547,39.00291771,176.4,176.31,1.5656]
["bitfinex","SOLUSD",1746941210548,20.35326885,176.35,176.31,1.5656]
["bitfinex","SOLUSD",1746941210737,39.00291771,176.4,176.31,21.91886885]
["bitfinex","SOLUSD",1746941210738,20.35326885,176.36,176.31,21.91886885]
["bitfinex","SOLUSD",1746941212962,14.48,176.38,176.32,20.35326885]
["bitfinex","SOLUSD",1746941213271,34.83326885,176.38,176.33,20.35326885]
["bitfinex","SOLUSD",1746941213575,20.35326885,176.37,176.32,20.35326885]
["bitfinex","SOLUSD",1746941214160,24.55326885,176.37,176.31,82.4656]
["bitfinex","SOLUSD",1746941214471,24.55326885,176.37,176.31,102.81886885]
["bitfinex","SOLUSD",1746941214472,20.35326885,176.36,176.31,102.81886885]
["bitfinex","SOLUSD",1746941215168,4.2,176.37,176.31,102.81886885]
["bitfinex","SOLUSD",1746941215343,20.35326885,176.35,176.31,82.4656]
["bitfinex","SOLUSD",1746941215549,20.35326885,176.36,176.31,102.81886885]
["bitfinex","SOLUSD",1746941216369,20.35326885,176.35,176.31,82.4656]
["bitfinex","SOLUSD",1746941218280,20.35326885,176.34,176.31,1.5656]
["bitfinex","SOLUSD",1746941218487,14.62216157,176.38,176.3,87.1398]
["bitfinex","SOLUSD",1746941218488,20.35326885,176.33,176.3,87.1398]
["bitfinex","SOLUSD",1746941218783,20.35326885,176.33,176.3,80.9]
["bitfinex","SOLUSD",1746941219166,21.25326885,176.33,176.3,80.9]
["bitfinex","SOLUSD",1746941221283,0.9,176.33,176.3,80.9]
["bitfinex","SOLUSD",1746941222677,21.25326885,176.33,176.3,80.9]
["bitfinex","SOLUSD",1746941223070,21.25326885,176.33,176.28,101.25326885]
["bitfinex","SOLUSD",1746941223471,20.35326885,176.32,176.28,101.25326885]
["bitfinex","SOLUSD",1746941223789,0.9,176.33,176.3,20.35326885]
["bitfinex","SOLUSD",1746941223958,21.25326885,176.33,176.28,101.25326885]
["bitfinex","SOLUSD",1746941224469,20.35326885,176.32,176.28,80.9]
["bitfinex","SOLUSD",1746941225373,20.35326885,176.31,176.28,80.9]
["bitfinex","SOLUSD",1746941225574,20.35326885,176.31,176.27,1.5611]
["bitfinex","SOLUSD",1746941226672,20.35326885,176.29,176.27,80.9]
["bitfinex","SOLUSD",1746941227262,20.35326885,176.3,176.27,80.9]
["bitfinex","SOLUSD",1746941227674,6.57125071,176.33,176.27,80.9]
["bitfinex","SOLUSD",1746941227885,12.73723491,176.3,176.27,80.9]
["bitfinex","SOLUSD",1746941228990,12.73723491,176.28,176.27,80.9]
["bitfinex","SOLUSD",1746941229160,12.73723491,176.28,176.26,80.9]
["bitfinex","SOLUSD",1746941229491,12.73723491,176.27,176.23,82.4553]
["bitfinex","SOLUSD",1746941229783,12.73723491,176.27,176.23,1.5553]
["bitfinex","SOLUSD",1746941230363,12.73723491,176.26,176.23,1.5553]
["bitfinex","SOLUSD",1746941230773,14.44,176.27,176.14,1.5553]
["bitfinex","SOLUSD",1746941230972,12.73723491,176.27,176.22,12.73723491]
["bitfinex","SOLUSD",1746941231183,12.73723491,176.28,176.23,12.73723491]
["bitfinex","SOLUSD",1746941231392,12.73723491,176.27,176.22,12.73723491]
["bitfinex","SOLUSD",1746941232690,12.73723491,176.28,176.23,12.73723491]
["bitfinex","SOLUSD",1746941232894,14.44,176.29,176.25,12.73723491]
["bitfinex","SOLUSD",1746941233486,27.17723491,176.29,176.24,12.73723491]
["bitfinex","SOLUSD",1746941233690,27.17723491,176.29,176.22,6.6273]
["bitfinex","SOLUSD",1746941233691,14.44,176.29,176.25,12.73723491]
["bitfinex","SOLUSD",1746941233878,12.73723491,176.32,176.27,12.73723491]
["bitfinex","SOLUSD",1746941234384,0.9,176.33,176.31,12.73723491]
["bitfinex","SOLUSD",1746941234581,12.73723491,176.36,176.31,12.73723491]
["bitfinex","SOLUSD",1746941234783,58.86625321,176.4,176.31,12.73723491]
["bitfinex","SOLUSD",1746941235096,12.73723491,176.36,176.31,12.73723491]
["bitfinex","SOLUSD",1746941235276,12.73723491,176.34,176.29,19.36453491]
["bitfinex","SOLUSD",1746941235778,12.73723491,176.34,176.29,6.6273]
["bitfinex","SOLUSD",1746941237181,12.73723491,176.34,176.29,19.36453491]
["bitfinex","SOLUSD",1746941237693,20.36937197,176.34,176.29,26.99667197]
["bitfinex","SOLUSD",1746941238076,5.67014718,176.37,176.29,107.89667197]
["bitfinex","SOLUSD",1746941238401,20.36937197,176.35,176.3,20.36937197]
["bitfinex","SOLUSD",1746941238571,20.36937197,176.35,176.29,107.89667197]
["bitfinex","SOLUSD",1746941238889,20.36937197,176.34,176.29,107.89667197]
["bitfinex","SOLUSD",1746941239081,20.36937197,176.34,176.29,87.5273]
["bitfinex","SOLUSD",1746941239801,6.4,176.33,176.29,87.5273]
["bitfinex","SOLUSD",1746941240171,20.36937197,176.34,176.29,87.5273]
["bitfinex","SOLUSD",1746941241592,20.36937197,176.33,176.29,87.5273]
["bitfinex","SOLUSD",1746941244086,20.36937197,176.3,176.28,82.4553]
["bitfinex","SOLUSD",1746941244282,20.36937197,176.29,176.28,1.5553]
["bitfinex","SOLUSD",1746941244797,20.0909005,176.34,176.28,1.5553]
["bitfinex","SOLUSD",1746941244995,20.36937197,176.33,176.28,102.82467197]
["bitfinex","SOLUSD",1746941245380,20.36937197,176.31,176.28,82.4553]
["bitfinex","SOLUSD",1746941247205,20.36937197,176.32,176.28,82.4553]
["bitfinex","SOLUSD",1746941247501,34.78937197,176.34,176.28,102.82467197]
["bitfinex","SOLUSD",1746941247707,14.42,176.34,176.29,20.36937197]
["bitfinex","SOLUSD",1746941247998,20.36937197,176.34,176.29,20.36937197]
["bitfinex","SOLUSD",1746941248176,20.36937197,176.34,176.29,101.26937197]
["bitfinex","SOLUSD",1746941248699,20.36937197,176.35,176.3,20.36937197]
["bitfinex","SOLUSD",1746941250386,22.86937197,176.34,176.29,101.26937197]
["bitfinex","SOLUSD",1746941251380,22.86937197,176.34,176.29,80.9]
["bitfinex","SOLUSD",1746941253486,20.36937197,176.33,176.29,80.9]
["bitfinex","SOLUSD",1746941253891,20.36937197,176.32,176.29,80.9]
["bitfinex","SOLUSD",1746941254101,20.36937197,176.31,176.28,82.4553]
["bitfinex","SOLUSD",1746941254290,5.67078207,176.35,176.28,82.4553]
["bitfinex","SOLUSD",1746941254291,20.36937197,176.32,176.28,82.4553]
["bitfinex","SOLUSD",1746941254522,20.36937197,176.31,176.28,82.4553]
["bitfinex","SOLUSD",1746941255216,20.36937197,176.3,176.28,82.4553]
["bitfinex","SOLUSD",1746941255414,5.67126017,176.33,176.28,80.9]
["bitfinex","SOLUSD",1746941255617,20.36937197,176.29,176.28,80.9]
["bitfinex","SOLUSD",1746941256307,20.36937197,176.29,176.24,82.5303]
["bitfinex","SOLUSD",1746941256493,20.36937197,176.26,176.24,82.5303]
["bitfinex","SOLUSD",1746941257513,20.36937197,176.31,176.24,80.9]
["bitfinex","SOLUSD",1746941257514,20.36937197,176.25,176.24,80.9]
["bitfinex","SOLUSD",1746941257718,20.36937197,176.25,176.21,26.0]
["bitfinex","SOLUSD",1746941257719,12.74346213,176.25,176.21,106.9]
["bitfinex","SOLUSD",1746941258304,12.74346213,176.24,176.21,106.9]
["bitfinex","SOLUSD",1746941258500,5.67214974,176.3,176.21,93.64346213]
["bitfinex","SOLUSD",1746941258723,12.74346213,176.27,176.21,93.64346213]
["bitfinex","SOLUSD",1746941258900,5.67254411,176.29,176.21,93.64346213]
["bitfinex","SOLUSD",1746941258901,12.74346213,176.26,176.21,93.64346213]
["bitfinex","SOLUSD",1746941259519,18.64964886,176.31,176.21,80.9]
["bitfinex","SOLUSD",1746941259826,12.74346213,176.28,176.23,12.74346213]
["bitfinex","SOLUSD",1746941260506,6.4,176.27,176.23,12.74346213]
["bitfinex","SOLUSD",1746941260707,6.4,176.27,176.23,93.64346213]
["bitfinex","SOLUSD",1746941261818,5.67154339,176.32,176.24,12.74346213]
["bitfinex","SOLUSD",1746941262024,14.72,176.33,176.26,12.74346213]
["bitfinex","SOLUSD",1746941262208,12.74346213,176.31,176.26,14.28146213]
["bitfinex","SOLUSD",1746941262410,12.74346213,176.3,176.26,82.438]
["bitfinex","SOLUSD",1746941262708,20.39134374,176.33,176.26,82.438]
["bitfinex","SOLUSD",1746941262709,12.74346213,176.28,176.26,82.438]
["bitfinex","SOLUSD",1746941262903,12.74346213,176.29,176.26,1.538]
["bitfinex","SOLUSD",1746941263526,12.74346213,176.28,176.23,38.74346213]
["bitfinex","SOLUSD",1746941263906,12.74346213,176.3,176.25,12.74346213]
["bitfinex","SOLUSD",1746941264106,12.74346213,176.29,176.24,12.74346213]
["bitfinex","SOLUSD",1746941264314,12.74346213,176.29,176.23,26.0]
["bitfinex","SOLUSD",1746941264521,12.74346213,176.29,176.24,12.74346213]
["bitfinex","SOLUSD",1746941265214,12.74346213,176.29,176.23,26.0]
["bitfinex","SOLUSD",1746941265420,12.74346213,176.28,176.23,26.0]
["bitfinex","SOLUSD",1746941265622,13.64346213,176.28,176.23,38.74346213]
["bitfinex","SOLUSD",1746941265814,12.74346213,176.28,176.23,26.0]
["bitfinex","SOLUSD",1746941266641,12.74346213,176.27,176.23,26.0]
["bitfinex","SOLUSD",1746941266938,12.74346213,176.28,176.23,26.0]
["bitfinex","SOLUSD",1746941267734,12.74346213,176.28,176.23,38.74346213]
["bitfinex","SOLUSD",1746941269304,12.74346213,176.29,176.23,38.74346213]
["bitfinex","SOLUSD",1746941270129,12.74346213,176.29,176.24,12.74346213]
["bitfinex","SOLUSD",1746941270740,2.9,176.28,176.24,12.74346213]
["bitfinex","SOLUSD",1746941271113,2.9,176.28,176.24,93.64346213]
["bitfinex","SOLUSD",1746941271313,15.64346213,176.28,176.24,80.9]
["bitfinex","SOLUSD",1746941271515,2.9,176.28,176.24,80.9]
["bitfinex","SOLUSD",1746941271742,12.74346213,176.27,176.24,80.9]
["bitfinex","SOLUSD",1746941272944,2.9,176.28,176.24,93.64346213]
["bitfinex","SOLUSD",1746941273110,12.74346213,176.3,176.24,93.64346213]
["bitfinex","SOLUSD",1746941274130,20.39120208,176.33,176.25,12.74346213]
["bitfinex","SOLUSD",1746941274339,12.74346213,176.31,176.26,12.74346213]
["bitfinex","SOLUSD",1746941275525,6.4,176.3,176.26,12.74346213]
["bitfinex","SOLUSD",1746941276943,6.4,176.3,176.25,93.64346213]
["bitfinex","SOLUSD",1746941277319,12.74346213,176.31,176.25,93.64346213]
["bitfinex","SOLUSD",1746941277841,5.67100162,176.34,176.25,93.64346213]
["bitfinex","SOLUSD",1746941278022,26.0,176.37,176.29,12.74346213]
["bitfinex","SOLUSD",1746941278216,12.74346213,176.35,176.3,12.74346213]
["bitfinex","SOLUSD",1746941278533,12.74346213,176.36,176.3,12.74346213]
["bitfinex","SOLUSD",1746941278710,12.74346213,176.35,176.3,12.74346213]
["bitfinex","SOLUSD",1746941279114,50.31926519,176.38,176.3,12.74346213]
["bitfinex","SOLUSD",1746941279343,12.74346213,176.36,176.3,12.74346213]
["bitfinex","SOLUSD",1746941279526,12.74346213,176.37,176.32,12.74346213]
["bitfinex","SOLUSD",1746941280234,14.54,176.41,176.32,93.64346213]
["bitfinex","SOLUSD",1746941280427,12.74346213,176.37,176.32,80.9]
["bitfinex","SOLUSD",1746941280623,6.4,176.36,176.32,93.64346213]
["bitfinex","SOLUSD",1746941280825,12.74346213,176.37,176.33,6.5229]
["bitfinex","SOLUSD",1746941281950,12.74346213,176.34,176.29,114.5514]
["bitfinex","SOLUSD",1746941282133,12.74346213,176.32,176.29,114.5514]
["bitfinex","SOLUSD",1746941282524,12.74346213,176.33,176.29,114.5514]
["bitfinex","SOLUSD",1746941283224,12.74346213,176.32,176.29,88.5514]
["bitfinex","SOLUSD",1746941285644,6.4,176.31,176.29,88.5514]
["bitfinex","SOLUSD",1746941286146,6.4,176.31,176.29,7.6514]
["bitfinex","SOLUSD",1746941287729,6.4,176.31,176.3,12.74346213]
["bitfinex","SOLUSD",1746941287923,6.4,176.31,176.3,230.94346213]
["bitfinex","SOLUSD",1746941288143,4.7334,176.31,176.3,230.94346213]
["bitfinex","SOLUSD",1746941288331,12.74346213,176.41,176.33,26.0]
["bitfinex","SOLUSD",1746941288534,12.74346213,176.41,176.35,12.74346213]
["bitfinex","SOLUSD",1746941289434,20.30801727,176.43,176.35,12.74346213]
["bitfinex","SOLUSD",1746941289844,12.74346213,176.41,176.35,12.74346213]
["bitfinex","SOLUSD",1746941291447,18.64964886,176.46,176.39,12.74346213]
["bitfinex","SOLUSD",1746941291650,12.74346213,176.46,176.41,12.74346213]
["bitfinex","SOLUSD",1746941292429,12.74346213,176.46,176.4,12.74346213]
["bitfinex","SOLUSD",1746941292652,12.74346213,176.46,176.41,12.74346213]
["bitfinex","SOLUSD",1746941293853,20.34217603,176.46,176.41,20.34217603]
["bitfinex","SOLUSD",1746941295335,20.34217603,176.47,176.41,20.34217603]
["bitfinex","SOLUSD",1746941296452,20.34217603,176.46,176.37,234.2949]
["bitfinex","SOLUSD",1746941296631,20.34217603,176.46,176.41,20.34217603]
["bitfinex","SOLUSD",1746941297576,20.34217603,176.46,176.37,238.90565813]
["bitfinex","SOLUSD",1746941297731,20.34217603,176.41,176.37,219.7549]
["bitfinex","SOLUSD",1746941297938,20.34217603,176.4,176.37,82.4549]
["bitfinex","SOLUSD",1746941298359,20.34217603,176.39,176.37,80.9]
["bitfinex","SOLUSD",1746941298545,20.34217603,176.4,176.36,6.459]
["bitfinex","SOLUSD",1746941298755,18.64964886,176.44,176.36,26.80117603]
["bitfinex","SOLUSD",1746941298933,20.34217603,176.41,176.36,107.70117603]
["bitfinex","SOLUSD",1746941299645,20.34217603,176.42,176.37,20.34217603]
["bitfinex","SOLUSD",1746941299845,2.5,176.4,176.37,20.34217603]
["bitfinex","SOLUSD",1746941300043,5.66662679,176.48,176.39,20.34217603]
["bitfinex","SOLUSD",1746941300238,20.34217603,176.45,176.4,20.34217603]
["bitfinex","SOLUSD",1746941300438,20.34217603,176.44,176.39,101.24217603]
["bitfinex","SOLUSD",1746941301256,18.64964886,176.47,176.39,101.24217603]
["bitfinex","SOLUSD",1746941301457,20.34217603,176.45,176.4,20.34217603]
["bitfinex","SOLUSD",1746941302957,20.34217603,176.44,176.39,101.24217603]
["bitfinex","SOLUSD",1746941303254,20.34217603,176.44,176.39,80.9]
["bitfinex","SOLUSD",1746941303462,20.34217603,176.43,176.39,80.9]
["bitfinex","SOLUSD",1746941303964,20.34217603,176.4,176.39,80.9]
["bitfinex","SOLUSD",1746941304139,20.34217603,176.4,176.36,113.359]
["bitfinex","SOLUSD",1746941304328,20.34217603,176.41,176.36,107.70117603]
["bitfinex","SOLUSD",1746941304535,20.34217603,176.41,176.36,133.70117603]
["bitfinex","SOLUSD",1746941304934,20.34217603,176.44,176.39,20.34217603]
["bitfinex","SOLUSD",1746941305141,20.34217603,176.44,176.39,101.24217603]
["bitfinex","SOLUSD",1746941305537,20.34217603,176.43,176.39,80.9]
["bitfinex","SOLUSD",1746941305958,20.34217603,176.44,176.39,101.24217603]
["bitfinex","SOLUSD",1746941307260,20.34217603,176.43,176.39,80.9]
["bitfinex","SOLUSD",1746941307568,20.34217603,176.41,176.39,80.9]
["bitfinex","SOLUSD",1746941308067,20.34217603,176.4,176.39,80.9]
["bitfinex","SOLUSD",1746941308251,20.34217603,176.4,176.36,113.359]
["bitfinex","SOLUSD",1746941310161,20.34217603,176.41,176.36,133.70117603]
["bitfinex","SOLUSD",1746941310361,4.7,176.39,176.36,133.70117603]
["bitfinex","SOLUSD",1746941310567,18.64964886,176.46,176.38,20.34217603]
["bitfinex","SOLUSD",1746941310748,20.34217603,176.43,176.38,101.24217603]
["bitfinex","SOLUSD",1746941311248,20.34217603,176.42,176.38,80.9]
["bitfinex","SOLUSD",1746941313764,12.72009661,176.42,176.38,80.9]
["bitfinex","SOLUSD",1746941315264,12.72009661,176.41,176.38,80.9]
["bitfinex","SOLUSD",1746941316056,12.72009661,176.41,176.36,126.07909661]
["bitfinex","SOLUSD",1746941316356,5.66732785,176.45,176.36,80.9]
["bitfinex","SOLUSD",1746941316357,12.72009661,176.38,176.36,80.9]
["bitfinex","SOLUSD",1746941316668,16.1004,176.44,176.32,151.60579661]
["bitfinex","SOLUSD",1746941316669,12.72009661,176.37,176.32,82.4857]
["bitfinex","SOLUSD",1746941316864,12.72009661,176.36,176.32,82.4857]
["bitfinex","SOLUSD",1746941317163,18.64964886,176.43,176.32,80.9]
["bitfinex","SOLUSD",1746941317164,12.72009661,176.35,176.32,80.9]
["bitfinex","SOLUSD",1746941317354,12.72009661,176.34,176.32,80.9]
["bitfinex","SOLUSD",1746941317750,12.72009661,176.35,176.32,80.9]
["bitfinex","SOLUSD",1746941320758,5.66925562,176.39,176.32,80.9]
["bitfinex","SOLUSD",1746941321069,4.7,176.34,176.32,80.9]
["bitfinex","SOLUSD",1746941321447,12.72009661,176.35,176.32,80.9]
["bitfinex","SOLUSD",1746941322073,12.72009661,176.35,176.31,6.6545]
["bitfinex","SOLUSD",1746941325377,4.7,176.34,176.31,6.6545]
["bitfinex","SOLUSD",1746941326957,4.7,176.34,176.3,80.9]
["bitfinex","SOLUSD",1746941326958,12.72009661,176.33,176.3,80.9]
["bitfinex","SOLUSD",1746941327170,19.84239468,176.39,176.3,80.9]
["bitfinex","SOLUSD",1746941327457,12.72009661,176.33,176.3,80.9]
["bitfinex","SOLUSD",1746941328667,5.67022,176.36,176.3,80.9]
["bitfinex","SOLUSD",1746941328979,12.72009661,176.35,176.29,12.72009661]
["bitfinex","SOLUSD",1746941329279,12.72009661,176.36,176.31,12.72009661]
["bitfinex","SOLUSD",1746941329582,12.72009661,176.35,176.3,12.72009661]
["bitfinex","SOLUSD",1746941330380,12.72009661,176.34,176.29,12.72009661]
["bitfinex","SOLUSD",1746941330580,17.42009661,176.34,176.29,12.72009661]
["bitfinex","SOLUSD",1746941330879,12.72009661,176.34,176.29,12.72009661]
["bitfinex","SOLUSD",1746941331385,12.72009661,176.34,176.29,93.62009661]
["bitfinex","SOLUSD",1746941331763,5.6698985,176.37,176.29,80.9]
["bitfinex","SOLUSD",1746941331964,12.72009661,176.35,176.29,93.62009661]
["bitfinex","SOLUSD",1746941332280,12.72009661,176.34,176.29,80.9]
["bitfinex","SOLUSD",1746941332584,12.72009661,176.34,176.29,93.62009661]
["bitfinex","SOLUSD",1746941333387,12.72009661,176.32,176.29,80.9]
["bitfinex","SOLUSD",1746941333590,12.72009661,176.32,176.28,26.0]
["bitfinex","SOLUSD",1746941334980,12.72009661,176.33,176.28,26.0]
["bitfinex","SOLUSD",1746941335361,12.72009661,176.34,176.29,12.72009661]
["bitfinex","SOLUSD",1746941335563,4.7,176.32,176.29,12.72009661]
["bitfinex","SOLUSD",1746941335865,12.72009661,176.34,176.29,12.72009661]
["bitfinex","SOLUSD",1746941337087,12.72009661,176.34,176.29,93.62009661]
["bitfinex","SOLUSD",1746941338288,12.72009661,176.34,176.29,80.9]
["bitfinex","SOLUSD",1746941340186,5.66986579,176.38,176.29,95.13299661]
["bitfinex","SOLUSD",1746941340380,12.72009661,176.35,176.3,12.72009661]
["bitfinex","SOLUSD",1746941340585,17.42009661,176.35,176.3,12.72009661]
["bitfinex","SOLUSD",1746941340774,12.72009661,176.35,176.3,12.72009661]
["bitfinex","SOLUSD",1746941342869,18.39041996,176.36,176.3,12.72009661]
["bitfinex","SOLUSD",1746941343372,12.72009661,176.35,176.3,12.72009661]
["bitfinex","SOLUSD",1746941344600,12.72009661,176.37,176.31,12.72009661]
["bitfinex","SOLUSD",1746941344765,12.72009661,176.37,176.32,12.72009661]
["bitfinex","SOLUSD",1746941344965,12.72009661,176.36,176.31,12.72009661]
["bitfinex","SOLUSD",1746941345391,12.72009661,176.35,176.29,95.13299661]
["bitfinex","SOLUSD",1746941345618,17.42009661,176.35,176.29,95.13299661]
["bitfinex","SOLUSD",1746941345786,12.72009661,176.34,176.29,82.4129]
["bitfinex","SOLUSD",1746941346097,12.72009661,176.33,176.28,32.113]
["bitfinex","SOLUSD",1746941346293,12.72009661,176.32,176.28,6.113]
["bitfinex","SOLUSD",1746941347286,12.72009661,176.31,176.26,26.0]
["bitfinex","SOLUSD",1746941348291,12.72009661,176.3,176.26,26.0]
["bitfinex","SOLUSD",1746941349601,12.72009661,176.31,176.26,26.0]
["bitfinex","SOLUSD",1746941350303,12.72009661,176.31,176.26,38.72009661]
["bitfinex","SOLUSD",1746941351105,17.22009661,176.31,176.26,38.72009661]
["bitfinex","SOLUSD",1746941351805,17.22009661,176.31,176.26,26.0]
["bitfinex","SOLUSD",1746941352008,12.72009661,176.3,176.26,26.0]
["bitfinex","SOLUSD",1746941352190,12.72009661,176.3,176.26,106.9]
["bitfinex","SOLUSD",1746941352388,12.72009661,176.3,176.25,88.819]
["bitfinex","SOLUSD",1746941353105,18.39230064,176.3,176.25,88.819]
["bitfinex","SOLUSD",1746941353307,12.72009661,176.3,176.25,88.819]
["bitfinex","SOLUSD",1746941353805,10.17192954,176.31,176.25,101.53909661]
["bitfinex","SOLUSD",1746941353989,12.72009661,176.3,176.25,101.53909661]
["bitfinex","SOLUSD",1746941355415,12.72009661,176.29,176.25,88.819]
["bitfinex","SOLUSD",1746941356696,44.64964886,176.33,176.25,101.53909661]
["bitfinex","SOLUSD",1746941356896,44.64964886,176.33,176.25,88.819]
["bitfinex","SOLUSD",1746941356897,12.72009661,176.3,176.25,88.819]
["bitfinex","SOLUSD",1746941358198,12.72009661,176.3,176.25,20.63909661]
["bitfinex","SOLUSD",1746941358492,0.9,176.29,176.28,12.72009661]
["bitfinex","SOLUSD",1746941358708,12.72009661,176.35,176.28,12.72009661]
["bitfinex","SOLUSD",1746941358909,12.72009661,176.35,176.29,12.72009661]
["bitfinex","SOLUSD",1746941359316,12.72009661,176.36,176.31,12.72009661]
["bitfinex","SOLUSD",1746941359496,12.72009661,176.36,176.31,93.62009661]
["bitfinex","SOLUSD",1746941359817,24.31864293,176.4,176.32,12.72009661]
["bitfinex","SOLUSD",1746941360014,12.72009661,176.37,176.32,93.62009661]
["bitfinex","SOLUSD",1746941360406,12.72009661,176.37,176.32,80.9]
["bitfinex","SOLUSD",1746941360717,12.72009661,176.35,176.32,80.9]
["bitfinex","SOLUSD",1746941360919,12.72009661,176.34,176.29,93.62009661]
["bitfinex","SOLUSD",1746941362329,12.72009661,176.34,176.28,12.72009661]
["bitfinex","SOLUSD",1746941362627,12.72009661,176.33,176.28,80.9]
["bitfinex","SOLUSD",1746941363503,4.7,176.32,176.28,80.9]
["bitfinex","SOLUSD",1746941363723,12.72009661,176.33,176.28,80.9]
["bitfinex","SOLUSD",1746941367029,12.72009661,176.33,176.28,93.62009661]
["bitfinex","SOLUSD",1746941367338,12.72009661,176.33,176.28,80.9]
["bitfinex","SOLUSD",1746941367520,12.72009661,176.33,176.28,93.62009661]
["bitfinex","SOLUSD",1746941368342,12.72009661,176.33,176.28,80.9]
["bitfinex","SOLUSD",1746941368512,4.7,176.32,176.28,80.9]
["bitfinex","SOLUSD",1746941368926,12.72009661,176.33,176.28,80.9]
["bitfinex","SOLUSD",1746941369603,12.72009661,176.3,176.28,80.9]
["bitfinex","SOLUSD",1746941369819,5.67133839,176.33,176.25,88.819]
["bitfinex","SOLUSD",1746941370028,12.72009661,176.31,176.26,12.72009661]
["bitfinex","SOLUSD",1746941370224,12.72009661,176.31,176.25,101.53909661]
["bitfinex","SOLUSD",1746941372443,12.72009661,176.3,176.25,101.53909661]
["bitfinex","SOLUSD",1746941373533,4.7,176.29,176.25,101.53909661]
["bitfinex","SOLUSD",1746941374340,4.7,176.29,176.25,88.819]
["bitfinex","SOLUSD",1746941376144,4.7,176.29,176.25,7.919]
["bitfinex","SOLUSD",1746941377240,12.72009661,176.3,176.25,7.919]
["bitfinex","SOLUSD",1746941377442,12.72009661,176.3,176.25,20.63909661]
["bitfinex","SOLUSD",1746941377940,18.39227818,176.3,176.25,7.919]
["bitfinex","SOLUSD",1746941378142,5.67218157,176.3,176.25,7.919]
["bitfinex","SOLUSD",1746941378323,12.72009661,176.31,176.25,20.63909661]
["bitfinex","SOLUSD",1746941378860,5.671612,176.32,176.25,20.63909661]
["bitfinex","SOLUSD",1746941379035,12.72009661,176.31,176.25,20.63909661]
["bitfinex","SOLUSD",1746941381147,12.73691571,176.31,176.25,7.919]
["bitfinex","SOLUSD",1746941381442,12.73691571,176.3,176.25,7.919]
["bitfinex","SOLUSD",1746941381612,12.73691571,176.29,176.25,7.919]
["bitfinex","SOLUSD",1746941381940,12.73691571,176.28,176.25,7.919]
["bitfinex","SOLUSD",1746941382116,12.73691571,176.28,176.22,121.06]
["bitfinex","SOLUSD",1746941382318,12.73691571,176.27,176.22,121.06]
["bitfinex","SOLUSD",1746941385536,18.64964886,176.3,176.22,80.9]
["bitfinex","SOLUSD",1746941385728,12.73691571,176.23,176.2,82.4256]
["bitfinex","SOLUSD",1746941386051,18.64964886,176.28,176.2,82.4256]
["bitfinex","SOLUSD",1746941386222,12.73691571,176.25,176.2,82.4256]
["bitfinex","SOLUSD",1746941386644,12.73691571,176.23,176.18,106.9]
["bitfinex","SOLUSD",1746941386846,12.73691571,176.23,176.18,106.4]
["bitfinex","SOLUSD",1746941387542,12.73691571,176.24,176.18,106.4]
["bitfinex","SOLUSD",1746941388424,5.67317708,176.27,176.18,106.4]
["bitfinex","SOLUSD",1746941388635,0.9,176.23,176.18,106.4]
["bitfinex","SOLUSD",1746941389325,12.73691571,176.25,176.18,106.4]
["bitfinex","SOLUSD",1746941390650,12.73691571,176.24,176.18,106.4]
["bitfinex","SOLUSD",1746941392029,12.73691571,176.26,176.19,1.577]
["bitfinex","SOLUSD",1746941392544,19.81277576,176.29,176.19,1.577]
["bitfinex","SOLUSD",1746941392862,14.14,176.29,176.19,82.477]
["bitfinex","SOLUSD",1746941393067,12.73691571,176.27,176.19,82.477]
["bitfinex","SOLUSD",1746941393428,14.14,176.29,176.19,82.477]
["bitfinex","SOLUSD",1746941393631,4.7,176.26,176.19,82.477]
["bitfinex","SOLUSD",1746941393876,12.73691571,176.28,176.19,82.477]
["bitfinex","SOLUSD",1746941394158,12.73691571,176.27,176.19,82.477]
["bitfinex","SOLUSD",1746941395349,12.73691571,176.26,176.19,82.477]
["bitfinex","SOLUSD",1746941395955,5.67289313,176.28,176.19,82.477]
["bitfinex","SOLUSD",1746941396254,12.73691571,176.26,176.19,82.477]
["bitfinex","SOLUSD",1746941396444,12.73691571,176.27,176.19,82.477]
["bitfinex","SOLUSD",1746941397157,12.73691571,176.28,176.19,82.477]
["bitfinex","SOLUSD",1746941398641,0.9,176.27,176.19,219.777]
["bitfinex","SOLUSD",1746941399175,0.9,176.27,176.23,32.55]
["bitfinex","SOLUSD",1746941399462,12.73691571,176.36,176.27,26.0]
["bitfinex","SOLUSD",1746941399646,12.73691571,176.35,176.27,106.9]
["bitfinex","SOLUSD",1746941399830,5.66992995,176.37,176.27,106.9]
["bitfinex","SOLUSD",1746941400031,12.73691571,176.34,176.27,106.9]
["bitfinex","SOLUSD",1746941401946,5.67060102,176.35,176.27,106.9]
["bitfinex","SOLUSD",1746941402148,12.73691571,176.34,176.27,106.9]
["bitfinex","SOLUSD",1746941402356,12.73691571,176.36,176.28,6.5156]
["bitfinex","SOLUSD",1746941402760,31.66951086,176.39,176.28,87.4156]
["bitfinex","SOLUSD",1746941403061,12.73691571,176.37,176.29,1.5461]
["bitfinex","SOLUSD",1746941403539,12.73691571,176.36,176.29,1.5461]
["bitfinex","SOLUSD",1746941404360,12.73691571,176.35,176.29,1.5461]
["bitfinex","SOLUSD",1746941404570,12.73691571,176.35,176.29,82.4461]
["bitfinex","SOLUSD",1746941404757,12.73691571,176.34,176.29,82.4461]
["bitfinex","SOLUSD",1746941404939,12.73691571,176.33,176.29,82.4461]
["bitfinex","SOLUSD",1746941405271,12.73691571,176.32,176.29,82.4461]
["bitfinex","SOLUSD",1746941405567,12.73691571,176.3,176.28,6.5156]
["bitfinex","SOLUSD",1746941405747,18.64964886,176.34,176.25,82.4461]
["bitfinex","SOLUSD",1746941405950,12.73691571,176.31,176.25,82.4461]
["bitfinex","SOLUSD",1746941407362,12.73691571,176.3,176.25,82.4461]
["bitfinex","SOLUSD",1746941408771,12.73691571,176.31,176.25,82.4461]
["bitfinex","SOLUSD",1746941409084,12.73691571,176.26,176.25,80.9]
["bitfinex","SOLUSD",1746941409245,12.73691571,176.26,176.2,80.9]
["bitfinex","SOLUSD",1746941409568,12.73691571,176.24,176.2,80.9]
["bitfinex","SOLUSD",1746941409965,12.73691571,176.25,176.2,80.9]
["bitfinex","SOLUSD",1746941411561,12.73691571,176.27,176.2,80.9]
["bitfinex","SOLUSD",1746941411955,14.54,176.3,176.2,80.9]
["bitfinex","SOLUSD",1746941412168,12.73691571,176.27,176.2,80.9]
["bitfinex","SOLUSD",1746941414463,12.73691571,176.26,176.2,80.9]
["bitfinex","SOLUSD",1746941414675,12.73691571,176.25,176.2,80.9]
["bitfinex","SOLUSD",1746941415146,12.73691571,176.23,176.2,80.9]
["bitfinex","SOLUSD",1746941415349,12.73691571,176.23,176.19,27.6163]
["bitfinex","SOLUSD",1746941416051,12.73691571,176.23,176.19,1.6163]
["bitfinex","SOLUSD",1746941416774,12.73691571,176.22,176.19,1.6163]
["bitfinex","SOLUSD",1746941416982,12.73691571,176.2,176.18,6.2291]
["bitfinex","SOLUSD",1746941417158,12.73691571,176.21,176.18,6.2291]
["bitfinex","SOLUSD",1746941417352,12.73691571,176.2,176.15,121.5]
["bitfinex","SOLUSD",1746941418450,12.73691571,176.18,176.15,80.9]
["bitfinex","SOLUSD",1746941418654,12.73691571,176.16,176.15,80.9]
["bitfinex","SOLUSD",1746941418978,12.73691571,176.16,176.14,6.0687]
["bitfinex","SOLUSD",1746941419185,12.73691571,176.16,176.11,26.0]
["bitfinex","SOLUSD",1746941419371,12.73691571,176.17,176.11,80.9]
["bitfinex","SOLUSD",1746941419557,12.73691571,176.17,176.11,106.9]
["bitfinex","SOLUSD",1746941419875,18.64964886,176.2,176.11,106.9]
["bitfinex","SOLUSD",1746941420083,12.73691571,176.17,176.11,106.9]
["bitfinex","SOLUSD",1746941421753,12.73691571,176.16,176.11,106.9]
["bitfinex","SOLUSD",1746941422479,12.73691571,176.15,176.11,106.9]
["bitfinex","SOLUSD",1746941422853,5.67580424,176.19,176.11,106.9]
["bitfinex","SOLUSD",1746941423062,24.32469567,176.21,176.11,106.9]
["bitfinex","SOLUSD",1746941423266,12.73691571,176.17,176.11,106.9]
["bitfinex","SOLUSD",1746941423684,12.73691571,176.17,176.11,80.9]
["bitfinex","SOLUSD",1746941423906,12.73691571,176.16,176.11,80.9]
["bitfinex","SOLUSD",1746941424385,12.73691571,176.15,176.11,80.9]
["bitfinex","SOLUSD",1746941428955,2.77693853,176.22,176.12,7.6058]
["bitfinex","SOLUSD",1746941429158,12.73691571,176.2,176.12,88.5058]
["bitfinex","SOLUSD",1746941429565,18.64964886,176.23,176.12,88.5058]
["bitfinex","SOLUSD",1746941429861,12.73691571,176.21,176.12,88.5058]
["bitfinex","SOLUSD",1746941430060,12.73691571,176.2,176.12,88.5058]
["bitfinex","SOLUSD",1746941430273,12.73691571,176.19,176.12,88.5058]
["bitfinex","SOLUSD",1746941430701,12.73691571,176.18,176.12,88.5058]
["bitfinex","SOLUSD",1746941430987,12.73691571,176.16,176.12,88.5058]
["bitfinex","SOLUSD",1746941433261,12.73691571,176.17,176.12,88.5058]
["bitfinex","SOLUSD",1746941434091,24.32405162,176.23,176.12,88.5058]
["bitfinex","SOLUSD",1746941434275,12.73691571,176.19,176.12,88.5058]
["bitfinex","SOLUSD",1746941434474,12.73691571,176.18,176.12,88.5058]
["bitfinex","SOLUSD",1746941436882,5.67472477,176.22,176.12,88.5058]
["bitfinex","SOLUSD",1746941437078,12.73691571,176.19,176.12,88.5058]
["bitfinex","SOLUSD",1746941437283,12.73691571,176.18,176.12,88.5058]
["bitfinex","SOLUSD",1746941439596,12.73691571,176.17,176.12,88.5058]
["bitfinex","SOLUSD",1746941439764,12.73691571,176.16,176.12,88.5058]
["bitfinex","SOLUSD",1746941439968,12.73691571,176.14,176.1,106.9]
["bitfinex","SOLUSD",1746941440378,12.73691571,176.13,176.08,82.4161]
["bitfinex","SOLUSD",1746941440580,12.73691571,176.13,176.09,26.0]
["bitfinex","SOLUSD",1746941440908,12.73691571,176.14,176.09,26.0]
["bitfinex","SOLUSD",1746941441186,18.64964886,176.18,176.09,26.0]
["bitfinex","SOLUSD",1746941441396,12.73691571,176.17,176.09,106.9]
["bitfinex","SOLUSD",1746941441995,12.73691571,176.16,176.09,106.9]
["bitfinex","SOLUSD",1746941442289,12.73691571,176.17,176.09,106.9]
["bitfinex","SOLUSD",1746941445102,14.68,176.19,176.09,106.9]
["bitfinex","SOLUSD",1746941445274,12.73691571,176.19,176.1,6.4175]
["bitfinex","SOLUSD",1746941445475,18.64964886,176.21,176.1,6.4175]
["bitfinex","SOLUSD",1746941445678,18.64964886,176.21,176.13,26.0]
["bitfinex","SOLUSD",1746941445980,12.73691571,176.2,176.13,106.9]
["bitfinex","SOLUSD",1746941446189,12.73691571,176.19,176.13,106.9]
["bitfinex","SOLUSD",1746941448295,12.73691571,176.18,176.13,106.9]
["bitfinex","SOLUSD",1746941448501,12.73691571,176.19,176.13,80.9]
["bitfinex","SOLUSD",1746941448979,12.73691571,176.18,176.13,80.9]
["bitfinex","SOLUSD",1746941450403,12.73691571,176.15,176.13,80.9]
["bitfinex","SOLUSD",1746941450595,12.73691571,176.15,176.12,106.9]
["bitfinex","SOLUSD",1746941451806,12.73691571,176.15,176.12,80.9]
["bitfinex","SOLUSD",1746941452683,18.64964886,176.2,176.12,80.9]
["bitfinex","SOLUSD",1746941452908,12.73691571,176.15,176.1,113.3175]
["bitfinex","SOLUSD",1746941453587,12.73691571,176.14,176.1,113.3175]
["bitfinex","SOLUSD",1746941457509,12.73691571,176.14,176.1,87.3175]
["bitfinex","SOLUSD",1746941457684,12.73691571,176.13,176.1,87.3175]
["bitfinex","SOLUSD",1746941460720,12.73691571,176.11,176.08,82.4161]
["bitfinex","SOLUSD",1746941461023,12.73691571,176.13,176.08,1.5161]
["bitfinex","SOLUSD",1746941461227,12.73691571,176.14,176.08,1.5161]
["bitfinex","SOLUSD",1746941461389,12.73691571,176.15,176.08,1.5161]
["bitfinex","SOLUSD",1746941461714,40.58,176.21,176.09,6.24]
["bitfinex","SOLUSD",1746941461912,12.73691571,176.18,176.09,224.44]
["bitfinex","SOLUSD",1746941462107,12.73691571,176.19,176.12,26.0]
["bitfinex","SOLUSD",1746941462416,18.64964886,176.22,176.12,26.0]
["bitfinex","SOLUSD",1746941462417,12.73691571,176.2,176.12,26.0]
["bitfinex","SOLUSD",1746941463316,12.73691571,176.19,176.12,26.0]
["bitfinex","SOLUSD",1746941465507,12.73691571,176.19,176.09,239.04]
["bitfinex","SOLUSD",1746941465508,12.73691571,176.14,176.1,26.0]
["bitfinex","SOLUSD",1746941465813,12.73691571,176.15,176.1,106.9]
["bitfinex","SOLUSD",1746941466010,12.73691571,176.16,176.1,106.9]
["bitfinex","SOLUSD",1746941466316,26.0,176.21,176.1,106.9]
["bitfinex","SOLUSD",1746941466616,12.73691571,176.2,176.1,244.2]
["bitfinex","SOLUSD",1746941466802,12.73691571,176.19,176.1,244.2]
["bitfinex","SOLUSD",1746941468518,5.6743836,176.24,176.14,26.0]
["bitfinex","SOLUSD",1746941468709,18.64964886,176.29,176.16,1.5984]
["bitfinex","SOLUSD",1746941468892,12.73691571,176.24,176.16,82.4984]
["bitfinex","SOLUSD",1746941469709,41.7735458,176.29,176.19,26.0]
["bitfinex","SOLUSD",1746941470019,12.73691571,176.26,176.19,106.9]
["bitfinex","SOLUSD",1746941470221,38.88212035,176.29,176.19,106.9]
["bitfinex","SOLUSD",1746941470396,12.73691571,176.23,176.19,106.9]
["bitfinex","SOLUSD",1746941471020,12.73691571,176.24,176.19,106.9]
["bitfinex","SOLUSD",1746941471925,12.73691571,176.21,176.19,80.9]
["bitfinex","SOLUSD",1746941473726,20.40109868,176.21,176.19,80.9]
["bitfinex","SOLUSD",1746941474128,5.67452152,176.23,176.19,80.9]
["bitfinex","SOLUSD",1746941474327,20.40109868,176.26,176.19,80.9]
["bitfinex","SOLUSD",1746941474627,20.40109868,176.28,176.2,6.0665]
["bitfinex","SOLUSD",1746941474825,20.40109868,176.3,176.22,1.529]
["bitfinex","SOLUSD",1746941474990,20.40109868,176.31,176.22,1.529]
["bitfinex","SOLUSD",1746941475414,20.40109868,176.3,176.22,1.529]
["bitfinex","SOLUSD",1746941475613,5.67152009,176.32,176.22,1.529]
["bitfinex","SOLUSD",1746941475614,20.40109868,176.28,176.22,1.529]
["bitfinex","SOLUSD",1746941475813,20.40109868,176.29,176.22,1.529]
["bitfinex","SOLUSD",1746941476312,20.40109868,176.31,176.25,26.0]
["bitfinex","SOLUSD",1746941476522,5.67122594,176.33,176.25,106.9]
["bitfinex","SOLUSD",1746941476523,20.40109868,176.32,176.25,106.9]
["bitfinex","SOLUSD",1746941477500,20.40109868,176.31,176.25,106.9]
["bitfinex","SOLUSD",1746941478628,20.40109868,176.31,176.26,6.4802]
["bitfinex","SOLUSD",1746941478927,167.7648189,176.39,176.26,6.4802]
["bitfinex","SOLUSD",1746941479100,33.28964886,176.38,176.27,1.6122]
["bitfinex","SOLUSD",1746941479303,20.40109868,176.34,176.27,1.6122]
["bitfinex","SOLUSD",1746941479502,18.64964886,176.38,176.3,26.0]
["bitfinex","SOLUSD",1746941479698,18.64964886,176.38,176.3,106.9]
["bitfinex","SOLUSD",1746941479913,5.66764905,176.44,176.35,32.4802]
["bitfinex","SOLUSD",1746941480111,5.66636446,176.48,176.38,26.0]
["bitfinex","SOLUSD",1746941480540,20.40109868,176.43,176.38,26.0]
["bitfinex","SOLUSD",1746941480853,20.40109868,176.4,176.35,32.4802]
["bitfinex","SOLUSD",1746941481021,20.40109868,176.39,176.35,32.4802]
["bitfinex","SOLUSD",1746941481221,20.40109868,176.38,176.35,32.4802]
["bitfinex","SOLUSD",1746941481422,18.64964886,176.43,176.35,32.4802]
["bitfinex","SOLUSD",1746941481747,20.40109868,176.39,176.35,32.4802]
["bitfinex","SOLUSD",1746941481950,20.40109868,176.38,176.35,32.4802]
["bitfinex","SOLUSD",1746941482126,20.40109868,176.37,176.35,32.4802]
["bitfinex","SOLUSD",1746941483137,24.31808822,176.42,176.35,32.4802]
["bitfinex","SOLUSD",1746941483338,20.40109868,176.4,176.35,32.4802]
["bitfinex","SOLUSD",1746941483640,18.64964886,176.43,176.35,32.4802]
["bitfinex","SOLUSD",1746941483641,20.40109868,176.37,176.35,32.4802]
["bitfinex","SOLUSD",1746941483986,18.64964886,176.43,176.35,32.4802]
["bitfinex","SOLUSD",1746941484163,20.40109868,176.38,176.35,32.4802]
["bitfinex","SOLUSD",1746941484452,20.40109868,176.37,176.35,6.4802]
["bitfinex","SOLUSD",1746941484660,20.40109868,176.36,176.31,7.8075]
["bitfinex","SOLUSD",1746941484960,18.64964886,176.37,176.31,7.8075]
["bitfinex","SOLUSD",1746941485142,20.40109868,176.33,176.31,6.1953]
["bitfinex","SOLUSD",1746941485346,20.40109868,176.34,176.31,6.1953]
["bitfinex","SOLUSD",1746941487030,20.40109868,176.34,176.31,87.0953]
["bitfinex","SOLUSD",1746941487561,20.40109868,176.35,176.31,87.0953]
["bitfinex","SOLUSD",1746941488959,20.40109868,176.34,176.31,87.0953]
["bitfinex","SOLUSD",1746941489268,20.40109868,176.33,176.31,87.0953]
["bitfinex","SOLUSD",1746941489560,20.40109868,176.32,176.31,80.9]
["bitfinex","SOLUSD",1746941489867,20.40109868,176.32,176.27,108.4092]
["bitfinex","SOLUSD",1746941490070,20.40109868,176.3,176.27,108.4092]
["bitfinex","SOLUSD",1746941490366,20.40109868,176.29,176.26,6.1953]
["bitfinex","SOLUSD",1746941490567,18.64964886,176.35,176.26,6.1953]
["bitfinex","SOLUSD",1746941490773,20.40109868,176.3,176.26,6.1953]
["bitfinex","SOLUSD",1746941491055,20.40109868,176.31,176.26,6.1953]
["bitfinex","SOLUSD",1746941491430,20.40109868,176.33,176.26,6.1953]
["bitfinex","SOLUSD",1746941491632,20.40109868,176.32,176.26,32.1953]
["bitfinex","SOLUSD",1746941491833,20.40109868,176.32,176.26,113.0953]
["bitfinex","SOLUSD",1746941493470,20.40109868,176.33,176.26,113.0953]
["bitfinex","SOLUSD",1746941494541,20.40109868,176.35,176.29,26.0]
["bitfinex","SOLUSD",1746941494853,20.40109868,176.37,176.3,1.5933]
["bitfinex","SOLUSD",1746941495052,76.44964886,176.4,176.3,82.4933]
["bitfinex","SOLUSD",1746941495053,20.40109868,176.38,176.3,82.4933]
["bitfinex","SOLUSD",1746941495354,20.40109868,176.39,176.31,6.2538]
["bitfinex","SOLUSD",1746941495759,20.40109868,176.41,176.31,224.4538]
["bitfinex","SOLUSD",1746941496071,46.40109868,176.43,176.31,224.4538]
["bitfinex","SOLUSD",1746941496242,15.82,176.44,176.32,41.84]
["bitfinex","SOLUSD",1746941496641,20.40109868,176.43,176.33,15.96]
["bitfinex","SOLUSD",1746941497465,20.40109868,176.44,176.34,1.5273]
["bitfinex","SOLUSD",1746941497769,20.40109868,176.45,176.36,26.0]
["bitfinex","SOLUSD",1746941498067,20.40109868,176.44,176.36,244.2]
["bitfinex","SOLUSD",1746941498441,18.64964886,176.45,176.36,244.2]
["bitfinex","SOLUSD",1746941498643,20.40109868,176.41,176.36,218.2]
["bitfinex","SOLUSD",1746941498848,20.40109868,176.41,176.35,87.03]
["bitfinex","SOLUSD",1746941499068,20.40109868,176.4,176.35,87.03]
["bitfinex","SOLUSD",1746941500354,20.40109868,176.39,176.35,87.03]
["bitfinex","SOLUSD",1746941500765,20.40109868,176.39,176.34,1.5273]
["bitfinex","SOLUSD",1746941500766,20.40109868,176.37,176.34,1.5273]
["bitfinex","SOLUSD",1746941500948,20.40109868,176.36,176.31,87.03]
["bitfinex","SOLUSD",1746941501471,20.40109868,176.35,176.31,87.03]
["bitfinex","SOLUSD",1746941502470,20.40109868,176.34,176.31,87.03]
["bitfinex","SOLUSD",1746941502765,20.40109868,176.33,176.3,1.5273]
["bitfinex","SOLUSD",1746941502967,20.40109868,176.34,176.3,82.4273]
["bitfinex","SOLUSD",1746941505461,20.40109868,176.33,176.3,82.4273]
["bitfinex","SOLUSD",1746941507266,20.40109868,176.34,176.3,82.4273]
["bitfinex","SOLUSD",1746941507569,24.31890448,176.39,176.3,82.4273]
["bitfinex","SOLUSD",1746941507872,20.40109868,176.34,176.3,82.4273]
["bitfinex","SOLUSD",1746941508577,40.13890448,176.39,176.3,82.4273]
["bitfinex","SOLUSD",1746941508782,20.40109868,176.36,176.3,82.4273]
["bitfinex","SOLUSD",1746941509250,5.66957704,176.38,176.3,82.4273]
["bitfinex","SOLUSD",1746941509450,1.6316,176.41,176.3,82.4273]
["bitfinex","SOLUSD",1746941509451,5.66887748,176.41,176.3,82.4273]
["bitfinex","SOLUSD",1746941509652,20.40109868,176.41,176.34,6.6374]
["bitfinex","SOLUSD",1746941509872,20.40109868,176.41,176.34,87.5374]
["bitfinex","SOLUSD",1746941510577,36.22109868,176.42,176.34,87.5374]
["bitfinex","SOLUSD",1746941510782,20.40109868,176.41,176.34,87.5374]
["bitfinex","SOLUSD",1746941513245,18.64964886,176.45,176.34,87.5374]
["bitfinex","SOLUSD",1746941513466,20.40109868,176.41,176.34,87.5374]
["bitfinex","SOLUSD",1746941514080,34.40964886,176.45,176.34,87.5374]
["bitfinex","SOLUSD",1746941514283,20.40109868,176.42,176.34,87.5374]
["bitfinex","SOLUSD",1746941516577,20.35169797,176.43,176.38,20.35169797]
["bitfinex","SOLUSD",1746941516955,20.35169797,176.42,176.37,20.35169797]
["bitfinex","SOLUSD",1746941517959,20.35169797,176.44,176.38,20.35169797]
["bitfinex","SOLUSD",1746941518272,20.35169797,176.44,176.39,20.35169797]
["bitfinex","SOLUSD",1746941518469,20.35169797,176.44,176.38,20.35169797]
["bitfinex","SOLUSD",1746941518670,20.35169797,176.43,176.38,20.35169797]
["bitfinex","SOLUSD",1746941518868,20.35169797,176.43,176.35,82.5294]
["bitfinex","SOLUSD",1746941519076,20.35169797,176.42,176.35,82.5294]
["bitfinex","SOLUSD",1746941519281,20.35169797,176.42,176.37,20.35169797]
["bitfinex","SOLUSD",1746941519479,20.35169797,176.42,176.36,20.35169797]
["bitfinex","SOLUSD",1746941520155,20.35169797,176.42,176.36,101.25169797]
["bitfinex","SOLUSD",1746941520666,20.35169797,176.44,176.39,20.35169797]
["bitfinex","SOLUSD",1746941521385,20.35169797,176.43,176.36,80.9]
["bitfinex","SOLUSD",1746941521562,20.35169797,176.41,176.36,80.9]
["bitfinex","SOLUSD",1746941521765,20.35169797,176.41,176.36,101.25169797]
["bitfinex","SOLUSD",1746941522070,18.64964886,176.43,176.36,80.9]
["bitfinex","SOLUSD",1746941522254,20.35169797,176.4,176.36,80.9]
["bitfinex","SOLUSD",1746941522893,20.35169797,176.41,176.36,80.9]
["bitfinex","SOLUSD",1746941523100,24.31785347,176.43,176.36,80.9]
["bitfinex","SOLUSD",1746941523383,20.35169797,176.39,176.36,80.9]
["bitfinex","SOLUSD",1746941523587,20.35169797,176.39,176.34,107.88909797]
["bitfinex","SOLUSD",1746941524985,20.35169797,176.35,176.31,82.5263]
["bitfinex","SOLUSD",1746941525372,20.35169797,176.36,176.31,102.87799797]
["bitfinex","SOLUSD",1746941525602,5.66947571,176.39,176.32,20.35169797]
["bitfinex","SOLUSD",1746941525603,20.35169797,176.37,176.32,20.35169797]
["bitfinex","SOLUSD",1746941525879,20.35169797,176.37,176.31,102.87799797]
["bitfinex","SOLUSD",1746941526392,20.35169797,176.34,176.31,80.9]
["bitfinex","SOLUSD",1746941526692,18.64964886,176.35,176.3,6.0924]
["bitfinex","SOLUSD",1746941527084,39.00134683,176.35,176.3,6.0924]
["bitfinex","SOLUSD",1746941527265,20.35169797,176.35,176.3,6.0924]
["bitfinex","SOLUSD",1746941527462,20.35169797,176.35,176.3,26.44409797]
["bitfinex","SOLUSD",1746941528194,26.0,176.38,176.3,26.44409797]
["bitfinex","SOLUSD",1746941528195,18.64964886,176.38,176.33,20.35169797]
["bitfinex","SOLUSD",1746941528491,39.00134683,176.38,176.33,20.35169797]
["bitfinex","SOLUSD",1746941529186,39.00134683,176.38,176.3,86.9924]
["bitfinex","SOLUSD",1746941529187,41.72,176.41,176.34,20.35169797]
["bitfinex","SOLUSD",1746941529486,18.64964886,176.4,176.36,20.35169797]
["bitfinex","SOLUSD",1746941531187,20.35169797,176.41,176.36,20.35169797]
["bitfinex","SOLUSD",1746941533080,34.28964886,176.42,176.38,20.35169797]
["bitfinex","SOLUSD",1746941533278,15.64,176.42,176.38,20.35169797]
["bitfinex","SOLUSD",1746941533477,39.00134683,176.44,176.39,20.35169797]
["bitfinex","SOLUSD",1746941533674,21.3870716,176.46,176.4,20.35169797]
["bitfinex","SOLUSD",1746941533879,39.00134683,176.45,176.4,20.35169797]
["bitfinex","SOLUSD",1746941534697,20.35169797,176.44,176.39,20.35169797]
["bitfinex","SOLUSD",1746941535197,20.35169797,176.42,176.37,87.3185]
["bitfinex","SOLUSD",1746941535401,20.35169797,176.42,176.37,107.67019797]
["bitfinex","SOLUSD",1746941535779,26.0200487,176.42,176.37,107.67019797]
["bitfinex","SOLUSD",1746941536185,20.35169797,176.42,176.37,107.67019797]
["bitfinex","SOLUSD",1746941536387,20.35169797,176.41,176.37,87.3185]
["bitfinex","SOLUSD",1746941537085,20.35169797,176.42,176.37,107.67019797]
["bitfinex","SOLUSD",1746941537400,20.35169797,176.42,176.37,87.3185]
["bitfinex","SOLUSD",1746941537401,20.35169797,176.41,176.37,87.3185]
["bitfinex","SOLUSD",1746941538004,26.02050005,176.41,176.37,87.3185]
["bitfinex","SOLUSD",1746941538189,20.35169797,176.4,176.37,80.9]
["bitfinex","SOLUSD",1746941538405,20.35169797,176.38,176.37,80.9]
["bitfinex","SOLUSD",1746941538701,20.35169797,176.38,176.33,87.5446]
["bitfinex","SOLUSD",1746941538897,20.35169797,176.37,176.33,87.5446]
["bitfinex","SOLUSD",1746941539404,46.35169797,176.38,176.33,107.89629797]
["bitfinex","SOLUSD",1746941539584,26.0,176.38,176.34,20.35169797]
["bitfinex","SOLUSD",1746941539787,15.5,176.41,176.37,20.35169797]
["bitfinex","SOLUSD",1746941539985,46.35169797,176.43,176.38,20.35169797]
["bitfinex","SOLUSD",1746941540189,20.35169797,176.42,176.37,101.25169797]
["bitfinex","SOLUSD",1746941543293,46.35169797,176.43,176.38,20.35169797]
["bitfinex","SOLUSD",1746941543493,15.72,176.49,176.39,20.35169797]
["bitfinex","SOLUSD",1746941543800,26.0,176.46,176.42,20.35169797]
["bitfinex","SOLUSD",1746941544017,46.35169797,176.46,176.39,80.9]
["bitfinex","SOLUSD",1746941544187,46.35169797,176.46,176.4,20.35169797]
["bitfinex","SOLUSD",1746941544389,46.35169797,176.46,176.41,20.35169797]
["bitfinex","SOLUSD",1746941545011,20.35169797,176.49,176.44,20.35169797]
["bitfinex","SOLUSD",1746941545182,20.35169797,176.5,176.45,1.6277]
["bitfinex","SOLUSD",1746941545483,26.0,176.49,176.45,21.97939797]
["bitfinex","SOLUSD",1746941546098,20.35169797,176.5,176.45,21.97939797]
["bitfinex","SOLUSD",1746941546510,26.01753783,176.5,176.45,21.97939797]
["bitfinex","SOLUSD",1746941546710,20.35169797,176.49,176.45,1.6277]
["bitfinex","SOLUSD",1746941547887,20.35169797,176.52,176.47,20.35169797]
["bitfinex","SOLUSD",1746941548289,20.35169797,176.51,176.45,1.6277]
["bitfinex","SOLUSD",1746941548589,20.35169797,176.51,176.46,20.35169797]
["bitfinex","SOLUSD",1746941552611,20.35169797,176.52,176.46,20.35169797]
["bitfinex","SOLUSD",1746941552908,39.00134683,176.54,176.48,20.35169797]
["bitfinex","SOLUSD",1746941553293,39.00134683,176.54,176.49,20.35169797]
["bitfinex","SOLUSD",1746941553716,44.66586964,176.54,176.49,20.35169797]
["bitfinex","SOLUSD",1746941553990,18.64964886,176.54,176.49,20.35169797]
["bitfinex","SOLUSD",1746941554214,5.66315551,176.58,176.5,20.35169797]
["bitfinex","SOLUSD",1746941554395,39.00134683,176.57,176.51,20.35169797]
["bitfinex","SOLUSD",1746941554597,20.35169797,176.59,176.54,20.35169797]
["bitfinex","SOLUSD",1746941555094,39.00134683,176.6,176.54,20.35169797]
["bitfinex","SOLUSD",1746941555297,20.35169797,176.59,176.54,20.35169797]
["bitfinex","SOLUSD",1746941555500,18.64964886,176.6,176.54,20.35169797]
["bitfinex","SOLUSD",1746941556007,20.35169797,176.59,176.54,20.35169797]
["bitfinex","SOLUSD",1746941556414,24.3115218,176.62,176.54,20.35169797]
["bitfinex","SOLUSD",1746941556610,20.35169797,176.59,176.54,20.35169797]
["bitfinex","SOLUSD",1746941557298,24.3115218,176.62,176.55,20.35169797]
["bitfinex","SOLUSD",1746941557515,18.64964886,176.62,176.57,20.35169797]
["bitfinex","SOLUSD",1746941557722,39.00134683,176.62,176.57,20.35169797]
["bitfinex","SOLUSD",1746941558098,18.64964886,176.62,176.57,20.35169797]
["bitfinex","SOLUSD",1746941558416,39.00134683,176.62,176.55,87.0058]
["bitfinex","SOLUSD",1746941558731,20.35169797,176.63,176.58,20.35169797]
["bitfinex","SOLUSD",1746941559044,20.35169797,176.63,176.58,101.25169797]
["bitfinex","SOLUSD",1746941559208,18.64964886,176.64,176.58,80.9]
["bitfinex","SOLUSD",1746941559523,24.3111355,176.64,176.58,80.9]
["bitfinex","SOLUSD",1746941559827,20.35169797,176.62,176.58,80.9]
["bitfinex","SOLUSD",1746941559999,20.35169797,176.63,176.58,101.25169797]
["bitfinex","SOLUSD",1746941560505,24.3111355,176.64,176.58,80.9]
["bitfinex","SOLUSD",1746941560829,26.01335248,176.63,176.58,101.25169797]
["bitfinex","SOLUSD",1746941561004,20.35169797,176.62,176.58,80.9]
["bitfinex","SOLUSD",1746941561204,20.35169797,176.6,176.58,80.9]
["bitfinex","SOLUSD",1746941561421,39.00134683,176.62,176.58,80.9]
["bitfinex","SOLUSD",1746941561719,26.01335248,176.63,176.58,101.25169797]
["bitfinex","SOLUSD",1746941562227,20.35169797,176.62,176.58,80.9]
["bitfinex","SOLUSD",1746941563423,26.01368371,176.62,176.58,80.9]
["bitfinex","SOLUSD",1746941563926,5.66198574,176.62,176.58,80.9]
["bitfinex","SOLUSD",1746941564237,5.66123188,176.64,176.59,20.35169797]
["bitfinex","SOLUSD",1746941564520,26.01250945,176.66,176.59,82.4404]
["bitfinex","SOLUSD",1746941564727,26.01250945,176.66,176.61,20.35169797]
["bitfinex","SOLUSD",1746941564941,20.35169797,176.65,176.6,20.35169797]
["bitfinex","SOLUSD",1746941565105,20.35169797,176.64,176.59,82.4404]
["bitfinex","SOLUSD",1746941565299,20.35169797,176.64,176.59,102.79209797]
["bitfinex","SOLUSD",1746941565524,26.01300705,176.64,176.59,102.79209797]
["bitfinex","SOLUSD",1746941565906,20.35169797,176.63,176.59,82.4404]
["bitfinex","SOLUSD",1746941566102,20.35169797,176.6,176.59,80.9]
["bitfinex","SOLUSD",1746941566325,5.66130908,176.64,176.57,20.35169797]
["bitfinex","SOLUSD",1746941566507,5.66130908,176.64,176.58,20.35169797]
["bitfinex","SOLUSD",1746941566707,39.00134683,176.65,176.6,20.35169797]
["bitfinex","SOLUSD",1746941566909,20.35169797,176.63,176.56,26.0]
["bitfinex","SOLUSD",1746941567108,18.64964886,176.65,176.58,20.35169797]
["bitfinex","SOLUSD",1746941567417,20.35169797,176.64,176.59,20.35169797]
["bitfinex","SOLUSD",1746941567609,24.31085348,176.65,176.59,20.35169797]
["bitfinex","SOLUSD",1746941567810,20.35169797,176.64,176.59,20.35169797]
["bitfinex","SOLUSD",1746941568138,24.31085348,176.65,176.59,20.35169797]
["bitfinex","SOLUSD",1746941568438,5.66065216,176.66,176.61,20.35169797]
["bitfinex","SOLUSD",1746941568601,20.35169797,176.66,176.61,20.35169797]
["bitfinex","SOLUSD",1746941569007,5.66034878,176.67,176.61,20.35169797]
["bitfinex","SOLUSD",1746941569312,26.01204675,176.67,176.61,80.9]
["bitfinex","SOLUSD",1746941569523,26.01204675,176.67,176.61,101.25169797]
["bitfinex","SOLUSD",1746941569704,20.35169797,176.66,176.61,80.9]
["bitfinex","SOLUSD",1746941569903,20.35169797,176.65,176.61,80.9]
["bitfinex","SOLUSD",1746941570311,5.66034878,176.67,176.61,80.9]
["bitfinex","SOLUSD",1746941570517,20.35169797,176.66,176.61,80.9]
["bitfinex","SOLUSD",1746941570824,26.01237183,176.66,176.61,80.9]
["bitfinex","SOLUSD",1746941571215,26.01237183,176.66,176.61,101.25169797]
["bitfinex","SOLUSD",1746941571427,26.01235679,176.66,176.61,80.9]
["bitfinex","SOLUSD",1746941571628,20.35169797,176.66,176.61,101.25169797]
["bitfinex","SOLUSD",1746941572127,5.66027056,176.67,176.61,101.25169797]
["bitfinex","SOLUSD",1746941572324,20.35169797,176.66,176.61,101.25169797]
["bitfinex","SOLUSD",1746941572634,20.35169797,176.65,176.61,80.9]
["bitfinex","SOLUSD",1746941574535,26.0123483,176.66,176.61,80.9]
["bitfinex","SOLUSD",1746941575030,20.35169797,176.65,176.61,80.9]
["bitfinex","SOLUSD",1746941575415,20.35169797,176.62,176.56,80.9]
["bitfinex","SOLUSD",1746941575645,20.35169797,176.6,176.56,80.9]
["bitfinex","SOLUSD",1746941576234,18.64964886,176.64,176.56,80.9]
["bitfinex","SOLUSD",1746941576235,18.64964886,176.63,176.56,101.25169797]
["bitfinex","SOLUSD",1746941576420,20.35169797,176.61,176.56,80.9]
["bitfinex","SOLUSD",1746941577110,20.35169797,176.61,176.56,101.25169797]
["bitfinex","SOLUSD",1746941578139,20.35169797,176.61,176.56,80.9]
["bitfinex","SOLUSD",1746941578443,20.35169797,176.61,176.56,101.25169797]
["bitfinex","SOLUSD",1746941578645,20.35169797,176.63,176.58,20.35169797]
["bitfinex","SOLUSD",1746941578932,20.35169797,176.63,176.56,80.9]
["bitfinex","SOLUSD",1746941578933,39.00134683,176.65,176.6,20.35169797]
["bitfinex","SOLUSD",1746941579731,20.35169797,176.64,176.59,20.35169797]
["bitfinex","SOLUSD",1746941579940,20.35169797,176.66,176.61,20.35169797]
["bitfinex","SOLUSD",1746941580109,39.00134683,176.67,176.61,20.35169797]
["bitfinex","SOLUSD",1746941580309,39.00134683,176.67,176.56,80.9]
["bitfinex","SOLUSD",1746941580310,18.64964886,176.67,176.63,28.27019797]
["bitfinex","SOLUSD",1746941580512,18.64964886,176.68,176.63,28.27019797]
["bitfinex","SOLUSD",1746941580716,39.00134683,176.68,176.63,28.27019797]
["bitfinex","SOLUSD",1746941581020,18.64964886,176.68,176.63,28.27019797]
["bitfinex","SOLUSD",1746941581225,39.00134683,176.68,176.63,28.27019797]
["bitfinex","SOLUSD",1746941581837,4.7,176.67,176.63,28.27019797]
["bitfinex","SOLUSD",1746941582424,20.35169797,176.7,176.65,20.35169797]
["bitfinex","SOLUSD",1746941582735,41.42,176.71,176.66,20.35169797]
["bitfinex","SOLUSD",1746941582736,46.35169797,176.71,176.66,20.35169797]
["bitfinex","SOLUSD",1746941583038,20.35169797,176.7,176.65,20.35169797]
["bitfinex","SOLUSD",1746941583532,20.35169797,176.68,176.63,109.17019797]
["bitfinex","SOLUSD",1746941583737,5.65932177,176.7,176.63,109.17019797]
["bitfinex","SOLUSD",1746941583738,20.35169797,176.66,176.63,88.8185]
["bitfinex","SOLUSD",1746941584050,20.35169797,176.67,176.63,88.8185]
["bitfinex","SOLUSD",1746941584349,20.35169797,176.68,176.63,88.8185]
["bitfinex","SOLUSD",1746941584645,20.35169797,176.67,176.63,88.8185]
["bitfinex","SOLUSD",1746941585654,20.35169797,176.68,176.63,109.17019797]
["bitfinex","SOLUSD",1746941585862,24.30944794,176.69,176.63,88.8185]
["bitfinex","SOLUSD",1746941585863,20.35169797,176.66,176.63,88.8185]
["bitfinex","SOLUSD",1746941586163,18.64964886,176.69,176.63,109.17019797]
["bitfinex","SOLUSD",1746941586342,39.00134683,176.69,176.64,20.35169797]
["bitfinex","SOLUSD",1746941586659,0.5,176.65,176.63,109.17019797]
["bitfinex","SOLUSD",1746941586865,20.35169797,176.68,176.63,109.17019797]
["bitfinex","SOLUSD",1746941587836,26.01182601,176.68,176.63,88.8185]
["bitfinex","SOLUSD",1746941588042,26.01182601,176.68,176.63,109.17019797]
["bitfinex","SOLUSD",1746941588359,20.35169797,176.66,176.63,87.1885]
["bitfinex","SOLUSD",1746941588656,20.35169797,176.64,176.59,87.1313]
["bitfinex","SOLUSD",1746941588842,20.35169797,176.62,176.59,87.1313]
["bitfinex","SOLUSD",1746941589537,20.35169797,176.64,176.59,107.48299797]
["bitfinex","SOLUSD",1746941589856,5.66088895,176.66,176.61,20.35169797]
["bitfinex","SOLUSD",1746941590067,1.501,176.7,176.63,20.35169797]
["bitfinex","SOLUSD",1746941590068,18.64964886,176.67,176.63,20.35169797]
["bitfinex","SOLUSD",1746941590261,18.64964886,176.69,176.65,20.35169797]
["bitfinex","SOLUSD",1746941590569,18.64964886,176.69,176.59,113.1313]
["bitfinex","SOLUSD",1746941590767,18.64964886,176.69,176.59,250.4313]
["bitfinex","SOLUSD",1746941591057,18.64964886,176.69,176.66,20.35169797]
["bitfinex","SOLUSD",1746941591554,2.5,176.68,176.66,20.35169797]
["bitfinex","SOLUSD",1746941592057,2.5,176.68,176.59,250.4313]
["bitfinex","SOLUSD",1746941592457,2.5,176.68,176.64,20.35169797]
["bitfinex","SOLUSD",1746941592937,2.5,176.68,176.59,250.4313]
["bitfinex","SOLUSD",1746941593130,2.5,176.68,176.64,20.35169797]
["bitfinex","SOLUSD",1746941593335,2.5,176.68,176.59,250.4313]
["bitfinex","SOLUSD",1746941593552,2.5,176.68,176.64,20.35169797]
["bitfinex","SOLUSD",1746941594556,2.5,176.68,176.59,250.4313]
["bitfinex","SOLUSD",1746941594759,2.5,176.68,176.64,20.35169797]
["bitfinex","SOLUSD",1746941595760,2.5,176.68,176.65,20.35169797]
["bitfinex","SOLUSD",1746941597360,2.5,176.68,176.66,20.35169797]
["bitfinex","SOLUSD",1746941599460,2.5,176.68,176.65,101.25169797]
["bitfinex","SOLUSD",1746941599661,2.5,176.68,176.66,20.35169797]
["bitfinex","SOLUSD",1746941600351,20.35169797,176.7,176.66,20.35169797]
["bitfinex","SOLUSD",1746941601045,20.35169797,176.7,176.66,101.25169797]
["bitfinex","SOLUSD",1746941602053,4.7,176.69,176.67,20.35169797]
["bitfinex","SOLUSD",1746941602253,36.29082302,176.76,176.67,20.35169797]
["bitfinex","SOLUSD",1746941602254,26.00949506,176.75,176.68,20.35169797]
["bitfinex","SOLUSD",1746941602451,26.00949506,176.75,176.7,20.35169797]
["bitfinex","SOLUSD",1746941602653,20.35169797,176.75,176.7,20.35169797]
["bitfinex","SOLUSD",1746941603040,26.00951378,176.75,176.7,20.35169797]
["bitfinex","SOLUSD",1746941604866,20.35169797,176.74,176.69,20.35169797]
["bitfinex","SOLUSD",1746941605261,5.65781581,176.75,176.69,20.35169797]
["bitfinex","SOLUSD",1746941605862,20.35169797,176.74,176.69,20.35169797]
["bitfinex","SOLUSD",1746941606063,20.35169797,176.74,176.68,80.9]
["bitfinex","SOLUSD",1746941606255,20.35169797,176.71,176.68,80.9]
["bitfinex","SOLUSD",1746941606458,20.35169797,176.71,176.65,86.9859]
["bitfinex","SOLUSD",1746941606660,26.01072552,176.71,176.65,107.33759797]
["bitfinex","SOLUSD",1746941606964,20.35169797,176.72,176.67,20.35169797]
["bitfinex","SOLUSD",1746941607365,20.35169797,176.73,176.68,20.35169797]
["bitfinex","SOLUSD",1746941607674,4.7,176.71,176.69,20.35169797]
["bitfinex","SOLUSD",1746941607864,5.65779726,176.75,176.69,20.35169797]
["bitfinex","SOLUSD",1746941608065,5.65779726,176.75,176.69,101.25169797]
["bitfinex","SOLUSD",1746941608261,5.65779726,176.75,176.69,80.9]
["bitfinex","SOLUSD",1746941608447,20.35169797,176.73,176.69,80.9]
["bitfinex","SOLUSD",1746941609574,26.01010176,176.73,176.69,80.9]
["bitfinex","SOLUSD",1746941610756,20.35169797,176.72,176.69,80.9]
["bitfinex","SOLUSD",1746941611074,20.35169797,176.71,176.69,80.9]
["bitfinex","SOLUSD",1746941611279,20.35169797,176.71,176.66,80.9]
["bitfinex","SOLUSD",1746941611454,20.35169797,176.71,176.66,101.25169797]
["bitfinex","SOLUSD",1746941611652,20.35169797,176.7,176.66,80.9]
["bitfinex","SOLUSD",1746941611959,12.6838134,176.67,176.65,6.0859]
["bitfinex","SOLUSD",1746941612373,12.6838134,176.67,176.64,82.414]
["bitfinex","SOLUSD",1746941612561,12.6838134,176.68,176.64,1.514]
["bitfinex","SOLUSD",1746941613268,5.66005203,176.68,176.64,1.514]
["bitfinex","SOLUSD",1746941613562,12.6838134,176.67,176.64,1.514]
["bitfinex","SOLUSD",1746941613767,20.29815384,176.67,176.62,101.19815384]
["bitfinex","SOLUSD",1746941613964,18.64964886,176.69,176.65,20.29815384]
["bitfinex","SOLUSD",1746941614170,18.64964886,176.69,176.62,80.9]
["bitfinex","SOLUSD",1746941614360,18.64964886,176.69,176.65,20.29815384]
["bitfinex","SOLUSD",1746941614563,20.29815384,176.71,176.62,106.9]
["bitfinex","SOLUSD",1746941614771,20.29815384,176.72,176.67,20.29815384]
["bitfinex","SOLUSD",1746941614949,15.68,176.76,176.67,87.4507]
["bitfinex","SOLUSD",1746941614950,44.60599942,176.74,176.67,87.4507]
["bitfinex","SOLUSD",1746941615156,44.60599942,176.74,176.68,20.29815384]
["bitfinex","SOLUSD",1746941615157,20.29815384,176.73,176.68,20.29815384]
["bitfinex","SOLUSD",1746941615962,20.29815384,176.72,176.67,107.74885384]
["bitfinex","SOLUSD",1746941616452,20.29815384,176.73,176.68,20.29815384]
["bitfinex","SOLUSD",1746941617772,20.29815384,176.73,176.67,87.4507]
["bitfinex","SOLUSD",1746941618072,2.5,176.72,176.68,20.29815384]
["bitfinex","SOLUSD",1746941618875,2.5,176.72,176.67,87.4507]
["bitfinex","SOLUSD",1746941619068,2.5,176.72,176.68,20.29815384]
["bitfinex","SOLUSD",1746941619869,2.5,176.72,176.69,20.29815384]
["bitfinex","SOLUSD",1746941620077,20.29815384,176.71,176.67,87.4507]
["bitfinex","SOLUSD",1746941620255,20.29815384,176.71,176.67,80.9]
["bitfinex","SOLUSD",1746941620667,22.79815384,176.72,176.67,80.9]
["bitfinex","SOLUSD",1746941620955,22.79815384,176.72,176.67,101.19815384]
["bitfinex","SOLUSD",1746941620956,25.95694323,176.72,176.67,101.19815384]
["bitfinex","SOLUSD",1746941621158,20.29815384,176.68,176.63,88.6054]
["bitfinex","SOLUSD",1746941621562,20.29815384,176.69,176.64,20.29815384]
["bitfinex","SOLUSD",1746941622176,20.29815384,176.69,176.63,88.6054]
["bitfinex","SOLUSD",1746941622559,38.9478027,176.7,176.65,20.29815384]
["bitfinex","SOLUSD",1746941623678,44.60719986,176.7,176.64,20.29815384]
["bitfinex","SOLUSD",1746941624278,20.29815384,176.69,176.64,20.29815384]
["bitfinex","SOLUSD",1746941624486,18.64964886,176.7,176.66,20.29815384]
["bitfinex","SOLUSD",1746941624657,20.29815384,176.71,176.66,20.29815384]
["bitfinex","SOLUSD",1746941624988,18.64964886,176.74,176.69,20.29815384]
["bitfinex","SOLUSD",1746941625172,18.64964886,176.74,176.7,20.29815384]
["bitfinex","SOLUSD",1746941625978,18.64964886,176.74,176.69,20.29815384]
["bitfinex","SOLUSD",1746941626182,18.64964886,176.74,176.7,20.29815384]
["bitfinex","SOLUSD",1746941626357,18.64964886,176.74,176.71,20.29815384]
["bitfinex","SOLUSD",1746941626677,18.64964886,176.74,176.7,20.29815384]
["bitfinex","SOLUSD",1746941626879,18.64964886,176.74,176.64,244.2]
["bitfinex","SOLUSD",1746941627382,18.64964886,176.74,176.7,20.29815384]
["bitfinex","SOLUSD",1746941628073,2.5,176.73,176.7,20.29815384]
["bitfinex","SOLUSD",1746941629063,2.5,176.73,176.69,20.29815384]
["bitfinex","SOLUSD",1746941632870,2.5,176.73,176.64,244.2]
["bitfinex","SOLUSD",1746941633372,2.5,176.73,176.7,20.29815384]
["bitfinex","SOLUSD",1746941633789,2.5,176.73,176.7,12.67831986]
["bitfinex","SOLUSD",1746941635183,2.5,176.73,176.64,244.2]
["bitfinex","SOLUSD",1746941635392,2.5,176.73,176.7,12.67831986]
["bitfinex","SOLUSD",1746941635687,2.5,176.73,176.64,244.2]
["bitfinex","SOLUSD",1746941635860,2.5,176.73,176.7,12.67831986]
["bitfinex","SOLUSD",1746941636882,2.5,176.73,176.71,12.67831986]
["bitfinex","SOLUSD",1746941637380,18.64964886,176.75,176.71,12.67831986]
["bitfinex","SOLUSD",1746941640070,24.30742895,176.75,176.71,12.67831986]
["bitfinex","SOLUSD",1746941641610,18.64964886,176.75,176.71,12.67831986]
["bitfinex","SOLUSD",1746941643588,24.30738783,176.75,176.71,12.67831986]
["bitfinex","SOLUSD",1746941644091,12.67831986,176.76,176.71,12.67831986]
["bitfinex","SOLUSD",1746941644270,18.64964886,176.78,176.74,12.67831986]
["bitfinex","SOLUSD",1746941644895,24.30648399,176.78,176.74,12.67831986]
["bitfinex","SOLUSD",1746941645196,18.64964886,176.78,176.74,12.67831986]
["bitfinex","SOLUSD",1746941645598,24.306406,176.78,176.74,12.67831986]
["bitfinex","SOLUSD",1746941646084,18.64964886,176.78,176.74,12.67831986]
["bitfinex","SOLUSD",1746941647485,24.30642329,176.78,176.74,12.67831986]
["bitfinex","SOLUSD",1746941647896,24.30642329,176.78,176.71,80.9]
["bitfinex","SOLUSD",1746941648202,24.30642329,176.78,176.73,12.67831986]
["bitfinex","SOLUSD",1746941648709,12.67831986,176.76,176.71,80.9]
["bitfinex","SOLUSD",1746941648890,12.67831986,176.76,176.71,93.57831986]
["bitfinex","SOLUSD",1746941649085,12.67831986,176.76,176.68,145.1233]
["bitfinex","SOLUSD",1746941649086,12.67831986,176.76,176.72,12.67831986]
["bitfinex","SOLUSD",1746941649389,18.64964886,176.76,176.72,12.67831986]
["bitfinex","SOLUSD",1746941649591,36.98474315,176.78,176.73,12.67831986]
["bitfinex","SOLUSD",1746941649788,17.3257,176.87,176.77,12.67831986]
["bitfinex","SOLUSD",1746941649991,12.67831986,176.84,176.74,6.3856]
["bitfinex","SOLUSD",1746941650298,12.67831986,176.83,176.78,12.67831986]
["bitfinex","SOLUSD",1746941650488,12.67831986,176.83,176.77,12.67831986]
["bitfinex","SOLUSD",1746941650689,18.64964886,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941650885,24.30542048,176.82,176.74,87.2856]
["bitfinex","SOLUSD",1746941651088,12.67831986,176.8,176.74,87.2856]
["bitfinex","SOLUSD",1746941651289,12.67831986,176.8,176.74,99.96391986]
["bitfinex","SOLUSD",1746941652005,12.67831986,176.8,176.74,93.57831986]
["bitfinex","SOLUSD",1746941652184,12.67831986,176.79,176.74,93.57831986]
["bitfinex","SOLUSD",1746941652494,18.64964886,176.78,176.73,1.5754]
["bitfinex","SOLUSD",1746941652688,31.32796872,176.78,176.72,12.67831986]
["bitfinex","SOLUSD",1746941652997,5.6570685,176.77,176.72,12.67831986]
["bitfinex","SOLUSD",1746941654382,18.64964886,176.76,176.71,93.57831986]
["bitfinex","SOLUSD",1746941654577,18.64964886,176.76,176.71,80.9]
["bitfinex","SOLUSD",1746941654779,18.64964886,176.76,176.71,93.57831986]
["bitfinex","SOLUSD",1746941654980,18.64964886,176.76,176.73,12.67831986]
["bitfinex","SOLUSD",1746941656305,12.67831986,176.79,176.74,12.67831986]
["bitfinex","SOLUSD",1746941656485,18.64964886,176.8,176.77,12.67831986]
["bitfinex","SOLUSD",1746941656699,18.64964886,176.8,176.78,12.67831986]
["bitfinex","SOLUSD",1746941658078,12.67831986,176.83,176.79,12.67831986]
["bitfinex","SOLUSD",1746941658079,5.6552369,176.83,176.79,12.67831986]
["bitfinex","SOLUSD",1746941658282,18.64964886,176.82,176.79,12.67831986]
["bitfinex","SOLUSD",1746941659710,18.64964886,176.82,176.8,12.67831986]
["bitfinex","SOLUSD",1746941659900,18.64964886,176.82,176.79,12.67831986]
["bitfinex","SOLUSD",1746941660606,24.3051265,176.82,176.76,6.053]
["bitfinex","SOLUSD",1746941660798,24.3051265,176.82,176.78,12.67831986]
["bitfinex","SOLUSD",1746941661515,24.3051265,176.82,176.76,6.053]
["bitfinex","SOLUSD",1746941661808,18.64964886,176.82,176.79,12.67831986]
["bitfinex","SOLUSD",1746941662196,24.30513742,176.82,176.76,6.053]
["bitfinex","SOLUSD",1746941662582,24.30513742,176.82,176.78,12.67831986]
["bitfinex","SOLUSD",1746941663715,36.98345728,176.82,176.76,6.053]
["bitfinex","SOLUSD",1746941663913,36.98345728,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941665112,31.32796872,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941666300,36.98348557,176.82,176.76,6.053]
["bitfinex","SOLUSD",1746941666499,36.98348557,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941668119,31.32796872,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941668315,12.67831986,176.84,176.79,12.67831986]
["bitfinex","SOLUSD",1746941669998,18.33323463,176.84,176.79,12.67831986]
["bitfinex","SOLUSD",1746941670399,12.67831986,176.83,176.78,12.67831986]
["bitfinex","SOLUSD",1746941671918,12.67831986,176.83,176.79,12.67831986]
["bitfinex","SOLUSD",1746941672818,12.67831986,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941673011,12.67831986,176.82,176.77,93.57831986]
["bitfinex","SOLUSD",1746941673213,5.65518836,176.83,176.78,12.67831986]
["bitfinex","SOLUSD",1746941673410,12.67831986,176.83,176.78,12.67831986]
["bitfinex","SOLUSD",1746941674622,18.33364215,176.83,176.77,80.9]
["bitfinex","SOLUSD",1746941675007,18.33364215,176.83,176.78,12.67831986]
["bitfinex","SOLUSD",1746941675805,12.67831986,176.82,176.77,93.57831986]
["bitfinex","SOLUSD",1746941676118,12.67831986,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941676803,5.65578869,176.81,176.77,12.67831986]
["bitfinex","SOLUSD",1746941677817,5.65578869,176.81,176.76,86.953]
["bitfinex","SOLUSD",1746941678012,18.33410855,176.81,176.76,99.63131986]
["bitfinex","SOLUSD",1746941680940,5.65578869,176.81,176.77,12.67831986]
["bitfinex","SOLUSD",1746941681249,5.65578869,176.81,176.76,86.953]
["bitfinex","SOLUSD",1746941681526,5.65578869,176.81,176.77,12.67831986]
["bitfinex","SOLUSD",1746941682231,5.65578869,176.81,176.76,6.053]
["bitfinex","SOLUSD",1746941682441,5.65578869,176.81,176.77,12.67831986]
["bitfinex","SOLUSD",1746941683825,18.64964886,176.81,176.77,12.67831986]
["bitfinex","SOLUSD",1746941685804,12.67831986,176.84,176.79,12.67831986]
["bitfinex","SOLUSD",1746941686519,31.32796872,176.85,176.79,12.67831986]
["bitfinex","SOLUSD",1746941687027,5.65490547,176.84,176.79,12.67831986]
["bitfinex","SOLUSD",1746941688125,18.33322533,176.84,176.79,12.67831986]
["bitfinex","SOLUSD",1746941689717,36.98257001,176.85,176.8,12.67831986]
["bitfinex","SOLUSD",1746941691137,5.65514901,176.83,176.76,86.953]
["bitfinex","SOLUSD",1746941691434,5.65514901,176.83,176.78,12.67831986]
["bitfinex","SOLUSD",1746941691738,5.65514901,176.83,176.76,86.953]
["bitfinex","SOLUSD",1746941692054,18.33346887,176.83,176.78,12.67831986]
["bitfinex","SOLUSD",1746941693240,18.33346887,176.83,176.76,86.953]
["bitfinex","SOLUSD",1746941693412,18.33346887,176.83,176.78,12.67831986]
["bitfinex","SOLUSD",1746941698036,18.33346887,176.83,176.77,12.67831986]
["bitfinex","SOLUSD",1746941698415,18.33346887,176.83,176.78,12.67831986]
["bitfinex","SOLUSD",1746941698734,18.64964886,176.83,176.79,12.67831986]
["bitfinex","SOLUSD",1746941700132,18.3331934,176.84,176.79,12.67831986]
["bitfinex","SOLUSD",1746941700343,31.32796872,176.88,176.83,12.67831986]
["bitfinex","SOLUSD",1746941700732,26.0,176.85,176.83,12.67831986]
["bitfinex","SOLUSD",1746941700919,26.0,176.84,176.81,14.26401986]
["bitfinex","SOLUSD",1746941701118,26.0,176.84,176.81,82.4857]
["bitfinex","SOLUSD",1746941701349,12.67831986,176.83,176.81,80.9]
["bitfinex","SOLUSD",1746941701547,18.64964886,176.81,176.76,86.953]
["bitfinex","SOLUSD",1746941701715,12.67831986,176.79,176.76,6.053]
["bitfinex","SOLUSD",1746941704947,26.0,176.77,176.72,1.5857]
["bitfinex","SOLUSD",1746941705167,12.67831986,176.76,176.72,82.4857]
["bitfinex","SOLUSD",1746941705324,38.67831986,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746941706167,26.0,176.72,176.67,88.5874]
["bitfinex","SOLUSD",1746941706469,38.67831986,176.72,176.67,88.5874]
["bitfinex","SOLUSD",1746941706652,38.67831986,176.72,176.67,101.26571986]
["bitfinex","SOLUSD",1746941706842,26.0,176.72,176.67,101.26571986]
["bitfinex","SOLUSD",1746941707458,26.0,176.72,176.68,12.67831986]
["bitfinex","SOLUSD",1746941707859,26.0,176.72,176.67,88.5874]
["bitfinex","SOLUSD",1746941708042,26.0,176.72,176.68,12.67831986]
["bitfinex","SOLUSD",1746941708840,26.0,176.7,176.66,4.56637815]
["bitfinex","SOLUSD",1746941709046,12.67831986,176.69,176.63,88.5874]
["bitfinex","SOLUSD",1746941709246,18.64964886,176.71,176.63,88.5874]
["bitfinex","SOLUSD",1746941709465,26.0,176.72,176.63,88.5874]
["bitfinex","SOLUSD",1746941709670,44.3370931,176.72,176.67,12.67831986]
["bitfinex","SOLUSD",1746941709871,12.67831986,176.7,176.63,88.5874]
["bitfinex","SOLUSD",1746941710167,12.67831986,176.68,176.63,101.26571986]
["bitfinex","SOLUSD",1746941710355,12.67831986,176.68,176.63,7.6874]
["bitfinex","SOLUSD",1746941710556,12.67831986,176.68,176.63,6.1017]
["bitfinex","SOLUSD",1746941710753,12.67831986,176.7,176.64,12.67831986]
["bitfinex","SOLUSD",1746941710949,26.0,176.71,176.68,12.67831986]
["bitfinex","SOLUSD",1746941711154,18.64964886,176.71,176.68,12.67831986]
["bitfinex","SOLUSD",1746941711372,26.0,176.72,176.68,12.67831986]
["bitfinex","SOLUSD",1746941711549,41.3,176.74,176.69,12.67831986]
["bitfinex","SOLUSD",1746941711750,41.3,176.74,176.71,12.67831986]
["bitfinex","SOLUSD",1746941712174,26.0,176.76,176.72,12.67831986]
["bitfinex","SOLUSD",1746941712966,38.67831986,176.76,176.7,12.67831986]
["bitfinex","SOLUSD",1746941713168,18.64964886,176.76,176.72,12.67831986]
["bitfinex","SOLUSD",1746941713464,31.32796872,176.77,176.67,93.57831986]
["bitfinex","SOLUSD",1746941713465,18.64964886,176.77,176.73,12.67831986]
["bitfinex","SOLUSD",1746941713769,18.64964886,176.77,176.74,12.67831986]
["bitfinex","SOLUSD",1746941714063,18.64964886,176.77,176.73,12.67831986]
["bitfinex","SOLUSD",1746941714786,18.64964886,176.77,176.71,1.6259]
["bitfinex","SOLUSD",1746941714945,18.64964886,176.77,176.73,12.67831986]
["bitfinex","SOLUSD",1746941715842,18.64964886,176.77,176.71,1.6259]
["bitfinex","SOLUSD",1746941716058,36.98505431,176.77,176.71,1.6259]
["bitfinex","SOLUSD",1746941716266,36.98505431,176.77,176.72,12.67831986]
["bitfinex","SOLUSD",1746941716566,18.64964886,176.77,176.73,12.67831986]
["bitfinex","SOLUSD",1746941718967,36.9851587,176.77,176.72,12.67831986]
["bitfinex","SOLUSD",1746941719150,36.9851587,176.77,176.71,1.6259]
["bitfinex","SOLUSD",1746941719349,36.9851587,176.77,176.72,12.67831986]
["bitfinex","SOLUSD",1746941720364,18.64964886,176.77,176.75,12.67831986]
["bitfinex","SOLUSD",1746941720744,12.67831986,176.81,176.76,12.67831986]
["bitfinex","SOLUSD",1746941720947,18.64964886,176.81,176.78,12.67831986]
["bitfinex","SOLUSD",1746941721175,18.64964886,176.83,176.79,12.67831986]
["bitfinex","SOLUSD",1746941721374,18.64964886,176.81,176.77,12.67831986]
["bitfinex","SOLUSD",1746941721665,12.67831986,176.81,176.76,12.67831986]
["bitfinex","SOLUSD",1746941722272,31.32796872,176.81,176.76,12.67831986]
["bitfinex","SOLUSD",1746941723665,5.65550277,176.82,176.72,6.6218]
["bitfinex","SOLUSD",1746941723666,12.67831986,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941724072,18.64964886,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941724469,18.33354591,176.83,176.72,6.6218]
["bitfinex","SOLUSD",1746941724470,12.67831986,176.81,176.72,6.6218]
["bitfinex","SOLUSD",1746941724672,12.67831986,176.81,176.76,12.67831986]
["bitfinex","SOLUSD",1746941726574,36.98364348,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941726760,31.32796872,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941726967,12.67831986,176.83,176.78,12.67831986]
["bitfinex","SOLUSD",1746941727368,18.33370451,176.83,176.78,12.67831986]
["bitfinex","SOLUSD",1746941728074,31.32796872,176.84,176.79,12.67831986]
["bitfinex","SOLUSD",1746941728372,31.32796872,176.85,176.8,12.67831986]
["bitfinex","SOLUSD",1746941728562,31.32796872,176.85,176.79,6.0529]
["bitfinex","SOLUSD",1746941728563,12.67831986,176.82,176.79,80.9]
["bitfinex","SOLUSD",1746941728759,12.67831986,176.81,176.79,80.9]
["bitfinex","SOLUSD",1746941728960,12.67831986,176.8,176.74,86.9529]
["bitfinex","SOLUSD",1746941729281,12.67831986,176.81,176.76,12.67831986]
["bitfinex","SOLUSD",1746941730275,12.67831986,176.8,176.75,12.67831986]
["bitfinex","SOLUSD",1746941730681,12.67831986,176.8,176.74,86.9529]
["bitfinex","SOLUSD",1746941730861,12.67831986,176.8,176.75,12.67831986]
["bitfinex","SOLUSD",1746941731057,31.32796872,176.81,176.76,12.67831986]
["bitfinex","SOLUSD",1746941731575,36.98247819,176.85,176.8,12.67831986]
["bitfinex","SOLUSD",1746941731780,12.67831986,176.84,176.76,80.9]
["bitfinex","SOLUSD",1746941731973,12.67831986,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941732283,12.67831986,176.81,176.76,80.9]
["bitfinex","SOLUSD",1746941732464,12.67831986,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941732878,18.64964886,176.81,176.74,80.9]
["bitfinex","SOLUSD",1746941733058,12.67831986,176.78,176.74,80.9]
["bitfinex","SOLUSD",1746941733258,26.0,176.78,176.74,12.67831986]
["bitfinex","SOLUSD",1746941733559,26.0,176.77,176.75,12.67831986]
["bitfinex","SOLUSD",1746941734458,26.0,176.77,176.76,12.67831986]
["bitfinex","SOLUSD",1746941734661,26.0,176.78,176.76,12.67831986]
["bitfinex","SOLUSD",1746941734866,26.0,176.78,176.73,80.9]
["bitfinex","SOLUSD",1746941734867,26.0,176.79,176.77,12.67831986]
["bitfinex","SOLUSD",1746941738698,26.0,176.82,176.78,12.67831986]
["bitfinex","SOLUSD",1746941738878,38.67831986,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941741887,44.33382302,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941742892,26.0,176.82,176.78,12.67831986]
["bitfinex","SOLUSD",1746941743571,26.0,176.81,176.78,12.67831986]
["bitfinex","SOLUSD",1746941743772,12.67831986,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746941744086,12.67831986,176.78,176.77,80.9]
["bitfinex","SOLUSD",1746941744273,12.67831986,176.78,176.73,80.9]
["bitfinex","SOLUSD",1746941745197,12.67831986,176.75,176.73,80.9]
["bitfinex","SOLUSD",1746941745402,12.67831986,176.74,176.69,96.16]
["bitfinex","SOLUSD",1746941745702,12.67831986,176.74,176.69,80.9]
["bitfinex","SOLUSD",1746941745901,12.67831986,176.75,176.69,93.57831986]
["bitfinex","SOLUSD",1746941746486,12.67831986,176.75,176.7,12.67831986]
["bitfinex","SOLUSD",1746941747003,12.67831986,176.74,176.69,93.57831986]
["bitfinex","SOLUSD",1746941747198,12.67831986,176.74,176.69,80.9]
["bitfinex","SOLUSD",1746941747400,12.67831986,176.73,176.68,14.18431986]
["bitfinex","SOLUSD",1746941747604,24.3072848,176.76,176.67,6.0108]
["bitfinex","SOLUSD",1746941747605,12.67831986,176.71,176.67,6.0108]
["bitfinex","SOLUSD",1746941747918,12.67831986,176.69,176.64,1.5144]
["bitfinex","SOLUSD",1746941748093,18.64964886,176.74,176.65,12.67831986]
["bitfinex","SOLUSD",1746941748412,12.67831986,176.71,176.66,12.67831986]
["bitfinex","SOLUSD",1746941748785,18.33719491,176.72,176.66,12.67831986]
["bitfinex","SOLUSD",1746941749709,12.67831986,176.72,176.67,12.67831986]
["bitfinex","SOLUSD",1746941750008,12.67831986,176.74,176.69,12.67831986]
["bitfinex","SOLUSD",1746941750199,12.67831986,176.75,176.7,12.67831986]
["bitfinex","SOLUSD",1746941750406,12.67831986,176.75,176.69,6.6312]
["bitfinex","SOLUSD",1746941750600,12.67831986,176.75,176.7,12.67831986]
["bitfinex","SOLUSD",1746941750787,26.0,176.79,176.72,12.67831986]
["bitfinex","SOLUSD",1746941750977,12.67831986,176.77,176.72,12.67831986]
["bitfinex","SOLUSD",1746941751183,12.67831986,176.76,176.69,6.6312]
["bitfinex","SOLUSD",1746941751591,12.67831986,176.76,176.7,12.67831986]
["bitfinex","SOLUSD",1746941751780,18.33597975,176.76,176.7,12.67831986]
["bitfinex","SOLUSD",1746941753998,18.33597975,176.76,176.7,93.57831986]
["bitfinex","SOLUSD",1746941755102,12.67831986,176.75,176.7,93.57831986]
["bitfinex","SOLUSD",1746941756507,12.67831986,176.76,176.7,93.57831986]
["bitfinex","SOLUSD",1746941757006,12.67831986,176.76,176.71,12.67831986]
["bitfinex","SOLUSD",1746941757205,31.32796872,176.77,176.71,14.31031986]
["bitfinex","SOLUSD",1746941758808,36.98506954,176.77,176.71,14.31031986]
["bitfinex","SOLUSD",1746941759708,31.32796872,176.77,176.71,14.31031986]
["bitfinex","SOLUSD",1746941760097,4.7,176.76,176.71,95.21031986]
["bitfinex","SOLUSD",1746941760619,4.7,176.76,176.72,12.67831986]
["bitfinex","SOLUSD",1746941761818,12.67831986,176.77,176.72,12.67831986]
["bitfinex","SOLUSD",1746941762508,18.33576373,176.76,176.71,82.532]
["bitfinex","SOLUSD",1746941762817,12.67831986,176.76,176.71,95.21031986]
["bitfinex","SOLUSD",1746941764017,12.67831986,176.74,176.71,80.9]
["bitfinex","SOLUSD",1746941764189,12.67831986,176.75,176.71,80.9]
["bitfinex","SOLUSD",1746941764593,12.67831986,176.77,176.72,12.67831986]
["bitfinex","SOLUSD",1746941765225,12.67831986,176.78,176.73,12.67831986]
["bitfinex","SOLUSD",1746941765723,18.64964886,176.81,176.75,12.67831986]
["bitfinex","SOLUSD",1746941766019,12.67831986,176.81,176.76,12.67831986]
["bitfinex","SOLUSD",1746941767706,18.64964886,176.84,176.78,12.67831986]
["bitfinex","SOLUSD",1746941767902,31.32796872,176.84,176.78,12.67831986]
["bitfinex","SOLUSD",1746941769716,5.65455976,176.85,176.76,87.5618]
["bitfinex","SOLUSD",1746941769717,12.67831986,176.85,176.79,12.67831986]
["bitfinex","SOLUSD",1746941769917,12.67831986,176.85,176.79,93.57831986]
["bitfinex","SOLUSD",1746941770926,12.67831986,176.84,176.79,93.57831986]
["bitfinex","SOLUSD",1746941771738,31.65427186,176.86,176.79,93.57831986]
["bitfinex","SOLUSD",1746941772029,12.67831986,176.84,176.79,93.57831986]
["bitfinex","SOLUSD",1746941773111,12.67831986,176.85,176.8,12.67831986]
["bitfinex","SOLUSD",1746941774219,12.67831986,176.84,176.79,80.9]
["bitfinex","SOLUSD",1746941774408,12.67831986,176.84,176.79,93.57831986]
["bitfinex","SOLUSD",1746941775431,12.67831986,176.84,176.8,12.67831986]
["bitfinex","SOLUSD",1746941775637,12.67831986,176.85,176.8,12.67831986]
["bitfinex","SOLUSD",1746941776146,12.67831986,176.86,176.81,12.67831986]
["bitfinex","SOLUSD",1746941776340,12.67831986,176.85,176.8,12.67831986]
["bitfinex","SOLUSD",1746941776724,24.30354729,176.87,176.8,12.67831986]
["bitfinex","SOLUSD",1746941777035,14.9,176.89,176.8,12.67831986]
["bitfinex","SOLUSD",1746941777036,31.32796872,176.89,176.84,12.67831986]
["bitfinex","SOLUSD",1746941777613,12.67831986,176.87,176.82,12.67831986]
["bitfinex","SOLUSD",1746941777810,12.67831986,176.87,176.81,87.2823]
["bitfinex","SOLUSD",1746941778015,12.67831986,176.87,176.82,12.67831986]
["bitfinex","SOLUSD",1746941778609,12.67831986,176.87,176.81,87.2823]
["bitfinex","SOLUSD",1746941778832,12.67831986,176.87,176.82,12.67831986]
["bitfinex","SOLUSD",1746941779135,12.67831986,176.87,176.85,0.05000205]
["bitfinex","SOLUSD",1746941780416,5.65358437,176.88,176.85,0.05000205]
["bitfinex","SOLUSD",1746941780627,12.67831986,176.87,176.85,0.05000205]
["bitfinex","SOLUSD",1746941781852,14.88,176.92,176.85,0.05000205]
["bitfinex","SOLUSD",1746941781853,4.92130323,176.93,176.86,12.67831986]
["bitfinex","SOLUSD",1746941782030,12.67831986,176.92,176.86,82.4452]
["bitfinex","SOLUSD",1746941782218,12.67831986,176.92,176.87,12.67831986]
["bitfinex","SOLUSD",1746941782423,12.67831986,176.92,176.86,82.4452]
["bitfinex","SOLUSD",1746941782625,12.67831986,176.91,176.86,95.12351986]
["bitfinex","SOLUSD",1746941782833,12.67831986,176.92,176.87,12.67831986]
["bitfinex","SOLUSD",1746941783341,12.67831986,176.92,176.86,82.4452]
["bitfinex","SOLUSD",1746941783556,18.33064913,176.92,176.87,12.67831986]
["bitfinex","SOLUSD",1746941784950,12.67831986,176.92,176.87,12.67831986]
["bitfinex","SOLUSD",1746941785325,12.67831986,176.93,176.88,12.67831986]
["bitfinex","SOLUSD",1746941786127,12.67831986,176.92,176.87,80.9]
["bitfinex","SOLUSD",1746941786445,12.67831986,176.92,176.87,93.57831986]
["bitfinex","SOLUSD",1746941787248,12.67831986,176.91,176.87,80.9]
["bitfinex","SOLUSD",1746941788726,12.67831986,176.89,176.87,80.9]
["bitfinex","SOLUSD",1746941789057,13.17831986,176.88,176.85,80.95000205]
["bitfinex","SOLUSD",1746941789257,12.67831986,176.86,176.85,0.05000205]
["bitfinex","SOLUSD",1746941790532,18.33250961,176.86,176.85,0.05000205]
["bitfinex","SOLUSD",1746941793361,36.98215847,176.86,176.85,0.05000205]
["bitfinex","SOLUSD",1746941796735,29.45750101,176.86,176.85,0.05000205]
["bitfinex","SOLUSD",1746941797035,36.98215847,176.86,176.85,0.05000205]
["bitfinex","SOLUSD",1746941803273,5.65387007,176.87,176.85,0.05000205]
["bitfinex","SOLUSD",1746941803470,12.67831986,176.86,176.85,0.05000205]
["bitfinex","SOLUSD",1746941803765,31.32796872,176.86,176.85,0.05000205]
["bitfinex","SOLUSD",1746941804664,12.67831986,176.86,176.85,0.05000205]
["bitfinex","SOLUSD",1746941805253,36.98215847,176.86,176.85,0.05000205]
["bitfinex","SOLUSD",1746941808976,49.66047833,176.86,176.85,0.05000205]
["bitfinex","SOLUSD",1746941809174,49.66047833,176.86,176.72,7.6829]
["bitfinex","SOLUSD",1746941809175,44.64964886,176.82,176.72,7.6829]
["bitfinex","SOLUSD",1746941809483,12.67831986,176.75,176.72,88.5829]
["bitfinex","SOLUSD",1746941810666,12.67831986,176.76,176.72,88.5829]
["bitfinex","SOLUSD",1746941812071,26.0,176.78,176.72,101.26121986]
["bitfinex","SOLUSD",1746941812277,26.0,176.77,176.75,12.67831986]
["bitfinex","SOLUSD",1746941812445,26.0,176.78,176.76,12.67831986]
["bitfinex","SOLUSD",1746941812646,26.0,176.78,176.76,93.57831986]
["bitfinex","SOLUSD",1746941813548,26.0,176.78,176.76,80.9]
["bitfinex","SOLUSD",1746941814754,28.0,176.78,176.76,80.9]
["bitfinex","SOLUSD",1746941814964,26.0,176.78,176.76,80.9]
["bitfinex","SOLUSD",1746941818304,12.67831986,176.82,176.77,12.67831986]
["bitfinex","SOLUSD",1746941818469,26.0,176.8,176.77,93.57831986]
["bitfinex","SOLUSD",1746941819895,2.0,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746941820103,12.67831986,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746941820474,26.0,176.8,176.77,93.57831986]
["bitfinex","SOLUSD",1746941820664,26.0,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746941820871,38.67831986,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746941822794,26.0,176.8,176.77,93.57831986]
["bitfinex","SOLUSD",1746941822971,26.0,176.82,176.79,7.6041]
["bitfinex","SOLUSD",1746941823486,12.67831986,176.83,176.79,7.6041]
["bitfinex","SOLUSD",1746941823679,31.32796872,176.85,176.8,12.67831986]
["bitfinex","SOLUSD",1746941823885,26.0,176.82,176.8,12.67831986]
["bitfinex","SOLUSD",1746941824282,33.46964886,176.9,176.81,12.67831986]
["bitfinex","SOLUSD",1746941824494,26.0,176.86,176.83,12.67831986]
["bitfinex","SOLUSD",1746941824687,26.0,176.86,176.83,93.57831986]
["bitfinex","SOLUSD",1746941824873,26.0,176.86,176.83,80.9]
["bitfinex","SOLUSD",1746941825073,12.67831986,176.85,176.83,80.9]
["bitfinex","SOLUSD",1746941825291,12.67831986,176.84,176.83,80.9]
["bitfinex","SOLUSD",1746941825498,1.5,176.84,176.83,80.9]
["bitfinex","SOLUSD",1746941825677,12.67831986,176.85,176.83,80.9]
["bitfinex","SOLUSD",1746941826001,57.32796872,176.84,176.79,7.6041]
["bitfinex","SOLUSD",1746941826295,57.32796872,176.84,176.77,12.67831986]
["bitfinex","SOLUSD",1746941826296,26.0,176.81,176.77,12.67831986]
["bitfinex","SOLUSD",1746941826994,38.67831986,176.81,176.75,99.59451986]
["bitfinex","SOLUSD",1746941827786,12.67831986,176.78,176.75,86.9162]
["bitfinex","SOLUSD",1746941827970,12.67831986,176.77,176.75,6.0162]
["bitfinex","SOLUSD",1746941828174,12.67831986,176.76,176.72,80.9]
["bitfinex","SOLUSD",1746941828696,12.67831986,176.75,176.72,80.9]
["bitfinex","SOLUSD",1746941829073,12.67831986,176.74,176.7,7.6041]
["bitfinex","SOLUSD",1746941829321,38.67831986,176.75,176.7,20.28241986]
["bitfinex","SOLUSD",1746941829505,26.0,176.75,176.7,20.28241986]
["bitfinex","SOLUSD",1746941829709,20.28036107,176.76,176.7,27.88446107]
["bitfinex","SOLUSD",1746941829881,0.6,176.74,176.7,27.88446107]
["bitfinex","SOLUSD",1746941830082,0.6,176.74,176.71,20.28036107]
["bitfinex","SOLUSD",1746941830297,0.6,176.74,176.7,7.6041]
["bitfinex","SOLUSD",1746941830298,0.6,176.74,176.72,20.28036107]
["bitfinex","SOLUSD",1746941830605,20.88036107,176.74,176.7,7.6041]
["bitfinex","SOLUSD",1746941830779,20.28036107,176.73,176.7,7.6041]
["bitfinex","SOLUSD",1746941830982,20.28036107,176.72,176.7,7.6041]
["bitfinex","SOLUSD",1746941831181,20.28036107,176.71,176.7,7.6041]
["bitfinex","SOLUSD",1746941831379,20.28036107,176.72,176.7,7.6041]
["bitfinex","SOLUSD",1746941831594,20.88036107,176.74,176.7,7.6041]
["bitfinex","SOLUSD",1746941831808,20.28036107,176.73,176.7,7.6041]
["bitfinex","SOLUSD",1746941832006,20.28036107,176.72,176.7,7.6041]
["bitfinex","SOLUSD",1746941832506,20.28036107,176.73,176.7,7.6041]
["bitfinex","SOLUSD",1746941834412,20.88036107,176.74,176.7,7.6041]
["bitfinex","SOLUSD",1746941835002,0.6,176.74,176.7,7.6041]
["bitfinex","SOLUSD",1746941835181,0.6,176.74,176.72,20.28036107]
["bitfinex","SOLUSD",1746941835380,0.6,176.74,176.7,82.4879]
["bitfinex","SOLUSD",1746941835582,0.6,176.74,176.73,20.28036107]
["bitfinex","SOLUSD",1746941835818,35.12036107,176.84,176.73,20.28036107]
["bitfinex","SOLUSD",1746941835998,40.79486887,176.86,176.81,20.28036107]
["bitfinex","SOLUSD",1746941836203,40.86,176.86,176.82,20.28036107]
["bitfinex","SOLUSD",1746941836387,14.86,176.86,176.83,20.28036107]
["bitfinex","SOLUSD",1746941836864,14.86,176.86,176.82,101.18036107]
["bitfinex","SOLUSD",1746941837421,4.7,176.85,176.82,101.18036107]
["bitfinex","SOLUSD",1746941837711,14.86,176.86,176.83,20.28036107]
["bitfinex","SOLUSD",1746941838098,46.28036107,176.88,176.83,20.28036107]
["bitfinex","SOLUSD",1746941838295,20.28036107,176.9,176.85,20.28036107]
["bitfinex","SOLUSD",1746941838615,20.28036107,176.9,176.84,20.28036107]
["bitfinex","SOLUSD",1746941838827,46.28036107,176.9,176.84,20.28036107]
["bitfinex","SOLUSD",1746941839420,20.28036107,176.86,176.83,80.9]
["bitfinex","SOLUSD",1746941839604,20.28036107,176.86,176.76,163.3]
["bitfinex","SOLUSD",1746941839605,20.28036107,176.84,176.79,20.28036107]
["bitfinex","SOLUSD",1746941839778,20.28036107,176.84,176.79,101.18036107]
["bitfinex","SOLUSD",1746941840184,20.28036107,176.84,176.79,80.9]
["bitfinex","SOLUSD",1746941840725,20.28036107,176.83,176.79,80.9]
["bitfinex","SOLUSD",1746941840920,20.28036107,176.83,176.78,20.28036107]
["bitfinex","SOLUSD",1746941841401,20.28036107,176.84,176.79,20.28036107]
["bitfinex","SOLUSD",1746941842508,0.5,176.83,176.79,20.28036107]
["bitfinex","SOLUSD",1746941844103,0.5,176.83,176.79,101.18036107]
["bitfinex","SOLUSD",1746941844428,0.5,176.83,176.8,20.28036107]
["bitfinex","SOLUSD",1746941844640,0.5,176.83,176.79,80.9]
["bitfinex","SOLUSD",1746941844812,0.5,176.83,176.79,101.18036107]
["bitfinex","SOLUSD",1746941845000,0.5,176.83,176.8,20.28036107]
["bitfinex","SOLUSD",1746941847003,0.5,176.83,176.81,20.28036107]
["bitfinex","SOLUSD",1746941847329,0.5,176.83,176.79,80.9]
["bitfinex","SOLUSD",1746941847507,0.5,176.83,176.8,20.28036107]
["bitfinex","SOLUSD",1746941848910,0.5,176.83,176.79,80.9]
["bitfinex","SOLUSD",1746941849238,0.5,176.83,176.8,20.28036107]
["bitfinex","SOLUSD",1746941851714,0.5,176.83,176.81,20.28036107]
["bitfinex","SOLUSD",1746941852745,0.5,176.83,176.8,20.28036107]
["bitfinex","SOLUSD",1746941857749,0.5,176.83,176.8,12.66258327]
["bitfinex","SOLUSD",1746941859362,0.5,176.83,176.79,93.56258327]
["bitfinex","SOLUSD",1746941860637,18.64964886,176.82,176.75,80.9]
["bitfinex","SOLUSD",1746941860844,12.66258327,176.8,176.75,93.56258327]
["bitfinex","SOLUSD",1746941861441,12.66258327,176.8,176.75,80.9]
["bitfinex","SOLUSD",1746941861655,31.31223213,176.79,176.74,12.66258327]
["bitfinex","SOLUSD",1746941861824,31.31223213,176.79,176.71,80.9]
["bitfinex","SOLUSD",1746941861825,38.926261,176.79,176.73,20.27661214]
["bitfinex","SOLUSD",1746941862032,18.64964886,176.79,176.74,20.27661214]
["bitfinex","SOLUSD",1746941863245,18.64964886,176.79,176.76,20.27661214]
["bitfinex","SOLUSD",1746941865534,18.64964886,176.79,176.75,20.27661214]
["bitfinex","SOLUSD",1746941866233,51.9324648,176.81,176.75,20.27661214]
["bitfinex","SOLUSD",1746941866548,26.0,176.81,176.77,20.27661214]
["bitfinex","SOLUSD",1746941866745,18.64964886,176.81,176.77,20.27661214]
["bitfinex","SOLUSD",1746941867048,0.5,176.83,176.8,20.27661214]
["bitfinex","SOLUSD",1746941867547,0.5,176.83,176.79,20.27661214]
["bitfinex","SOLUSD",1746941868065,20.77661214,176.83,176.78,20.27661214]
["bitfinex","SOLUSD",1746941868848,6.15524219,176.83,176.79,20.27661214]
["bitfinex","SOLUSD",1746941869748,0.5,176.83,176.8,20.27661214]
["bitfinex","SOLUSD",1746941870246,26.0,176.81,176.8,20.27661214]
["bitfinex","SOLUSD",1746941877963,26.0,176.81,176.76,88.5704]
["bitfinex","SOLUSD",1746941878142,26.0,176.81,176.79,20.27661214]
["bitfinex","SOLUSD",1746941880568,26.0,176.81,176.8,20.27661214]
["bitfinex","SOLUSD",1746941881766,26.0,176.81,176.8,12.66463315]
["bitfinex","SOLUSD",1746941882468,26.0,176.81,176.79,12.66463315]
["bitfinex","SOLUSD",1746941888869,5.6555054,176.82,176.79,12.66463315]
["bitfinex","SOLUSD",1746941889077,5.6555054,176.82,176.78,12.66463315]
["bitfinex","SOLUSD",1746941890371,26.5,176.83,176.79,12.66463315]
["bitfinex","SOLUSD",1746941890575,26.5,176.83,176.8,12.66463315]
["bitfinex","SOLUSD",1746941890879,32.15521297,176.83,176.8,12.66463315]
["bitfinex","SOLUSD",1746941891677,26.5,176.83,176.81,12.66463315]
["bitfinex","SOLUSD",1746941892758,26.5,176.83,176.76,88.5704]
["bitfinex","SOLUSD",1746941892963,26.5,176.83,176.79,12.66463315]
["bitfinex","SOLUSD",1746941893789,6.15536849,176.83,176.76,88.5704]
["bitfinex","SOLUSD",1746941894088,6.15536849,176.83,176.79,12.66463315]
["bitfinex","SOLUSD",1746941894309,12.66463315,176.81,176.73,80.9]
["bitfinex","SOLUSD",1746941894455,18.64964886,176.77,176.73,80.9]
["bitfinex","SOLUSD",1746941894658,12.66463315,176.77,176.71,12.66463315]
["bitfinex","SOLUSD",1746941894859,12.66463315,176.76,176.71,12.66463315]
["bitfinex","SOLUSD",1746941895155,44.64964886,176.79,176.69,12.66463315]
["bitfinex","SOLUSD",1746941895156,31.31428201,176.75,176.69,12.66463315]
["bitfinex","SOLUSD",1746941895573,31.31428201,176.75,176.7,12.66463315]
["bitfinex","SOLUSD",1746941895982,18.64964886,176.75,176.71,12.66463315]
["bitfinex","SOLUSD",1746941896187,12.66463315,176.77,176.72,12.66463315]
["bitfinex","SOLUSD",1746941896490,18.32175622,176.77,176.72,12.66463315]
["bitfinex","SOLUSD",1746941901868,18.32175622,176.77,176.68,88.9361]
["bitfinex","SOLUSD",1746941901869,36.97199063,176.75,176.69,12.66463315]
["bitfinex","SOLUSD",1746941902171,18.64964886,176.73,176.69,12.66463315]
["bitfinex","SOLUSD",1746941902992,18.64964886,176.73,176.7,12.66463315]
["bitfinex","SOLUSD",1746941904435,3.5,176.72,176.68,88.9361]
["bitfinex","SOLUSD",1746941904565,3.5,176.72,176.7,12.66463315]
["bitfinex","SOLUSD",1746941905098,18.64964886,176.73,176.7,12.66463315]
["bitfinex","SOLUSD",1746941906492,5.65842642,176.73,176.68,88.9361]
["bitfinex","SOLUSD",1746941906702,5.65842642,176.73,176.7,12.66463315]
["bitfinex","SOLUSD",1746941907899,24.30774041,176.74,176.68,88.9361]
["bitfinex","SOLUSD",1746941908200,12.66463315,176.71,176.65,80.9]
["bitfinex","SOLUSD",1746941908395,12.66463315,176.71,176.66,12.66463315]
["bitfinex","SOLUSD",1746941908569,12.66463315,176.72,176.67,12.66463315]
["bitfinex","SOLUSD",1746941909193,5.6589893,176.71,176.67,12.66463315]
["bitfinex","SOLUSD",1746941909397,9.1589893,176.71,176.67,12.66463315]
["bitfinex","SOLUSD",1746941909694,5.6589893,176.71,176.67,12.66463315]
["bitfinex","SOLUSD",1746941909895,18.32335676,176.72,176.67,12.66463315]
["bitfinex","SOLUSD",1746941910101,18.64964886,176.73,176.69,12.66463315]
["bitfinex","SOLUSD",1746941910281,14.66,176.74,176.7,12.66463315]
["bitfinex","SOLUSD",1746941910484,18.64964886,176.73,176.65,80.9]
["bitfinex","SOLUSD",1746941910686,18.64964886,176.73,176.7,12.66463315]
["bitfinex","SOLUSD",1746941911001,18.64964886,176.73,176.7,12.67856173]
["bitfinex","SOLUSD",1746941911170,18.64964886,176.75,176.71,12.67856173]
["bitfinex","SOLUSD",1746941911372,18.64964886,176.75,176.72,12.67856173]
["bitfinex","SOLUSD",1746941911571,18.64964886,176.75,176.73,12.67856173]
["bitfinex","SOLUSD",1746941911798,14.66,176.76,176.73,12.67856173]
["bitfinex","SOLUSD",1746941912702,18.64964886,176.75,176.71,12.67856173]
["bitfinex","SOLUSD",1746941913278,5.65777868,176.75,176.71,12.67856173]
["bitfinex","SOLUSD",1746941914397,1.5,176.74,176.71,12.67856173]
["bitfinex","SOLUSD",1746941916007,7.15814654,176.74,176.69,99.62796173]
["bitfinex","SOLUSD",1746941916610,7.15814654,176.74,176.7,12.67856173]
["bitfinex","SOLUSD",1746941916912,7.15814654,176.74,176.71,12.67856173]
["bitfinex","SOLUSD",1746941917125,7.15814654,176.74,176.71,12.67805059]
["bitfinex","SOLUSD",1746941919712,7.15814654,176.74,176.69,86.9494]
["bitfinex","SOLUSD",1746941919910,7.15814654,176.74,176.7,12.67805059]
["bitfinex","SOLUSD",1746941922214,1.5,176.74,176.71,12.67805059]
["bitfinex","SOLUSD",1746941923322,1.5,176.74,176.72,12.67805059]
["bitfinex","SOLUSD",1746941925932,1.5,176.74,176.71,12.67805059]
["bitfinex","SOLUSD",1746941926426,1.5,176.74,176.72,12.67805059]
["bitfinex","SOLUSD",1746941931305,1.5,176.74,176.73,12.67805059]
["bitfinex","SOLUSD",1746941933141,18.64964886,176.8,176.73,93.57805059]
["bitfinex","SOLUSD",1746941933343,24.30576196,176.8,176.75,12.67805059]
["bitfinex","SOLUSD",1746941933638,36.98381255,176.8,176.74,12.67805059]
["bitfinex","SOLUSD",1746941934241,36.98381255,176.8,176.73,80.9]
["bitfinex","SOLUSD",1746941934413,36.98381255,176.8,176.74,12.67805059]
["bitfinex","SOLUSD",1746941934747,24.30639736,176.78,176.73,80.9]
["bitfinex","SOLUSD",1746941934908,31.32769945,176.77,176.73,80.9]
["bitfinex","SOLUSD",1746941935516,18.64964886,176.75,176.73,80.9]
["bitfinex","SOLUSD",1746941935723,18.64964886,176.75,176.7,12.67805059]
["bitfinex","SOLUSD",1746941937239,5.65802874,176.74,176.7,12.67805059]
["bitfinex","SOLUSD",1746941937432,18.33607933,176.74,176.69,86.9494]
["bitfinex","SOLUSD",1746941938438,12.67805059,176.74,176.69,99.62745059]
["bitfinex","SOLUSD",1746941938737,18.64964886,176.74,176.7,12.67805059]
["bitfinex","SOLUSD",1746941940136,3.2,176.73,176.7,12.67805059]
["bitfinex","SOLUSD",1746941941729,3.2,176.73,176.69,86.9494]
["bitfinex","SOLUSD",1746941941953,3.2,176.73,176.7,12.67805059]
["bitfinex","SOLUSD",1746941942233,3.2,176.73,176.69,99.62745059]
["bitfinex","SOLUSD",1746941944141,8.85843274,176.73,176.69,86.9494]
["bitfinex","SOLUSD",1746941944318,18.64964886,176.69,176.64,89.2036]
["bitfinex","SOLUSD",1746941944516,12.67805059,176.68,176.64,89.2036]
["bitfinex","SOLUSD",1746941944745,12.67805059,176.69,176.64,89.2036]
["bitfinex","SOLUSD",1746941945038,31.32769945,176.71,176.65,12.67805059]
["bitfinex","SOLUSD",1746941945224,18.64964886,176.71,176.67,12.67805059]
["bitfinex","SOLUSD",1746941945422,18.64964886,176.71,176.64,89.2036]
["bitfinex","SOLUSD",1746941945423,5.65799275,176.75,176.69,12.67805059]
["bitfinex","SOLUSD",1746941945627,31.32769945,176.74,176.69,12.67805059]
["bitfinex","SOLUSD",1746941946246,3.2,176.73,176.68,12.67805059]
["bitfinex","SOLUSD",1746941946542,21.53644788,176.73,176.64,89.2036]
["bitfinex","SOLUSD",1746941946743,12.67805059,176.7,176.65,12.67805059]
["bitfinex","SOLUSD",1746941947639,12.67805059,176.71,176.65,12.67805059]
["bitfinex","SOLUSD",1746941948316,36.98656995,176.72,176.66,12.67805059]
["bitfinex","SOLUSD",1746941948516,24.30851936,176.72,176.66,12.67805059]
["bitfinex","SOLUSD",1746941948716,12.67805059,176.71,176.66,12.67805059]
["bitfinex","SOLUSD",1746941948924,18.33717807,176.71,176.66,12.67805059]
["bitfinex","SOLUSD",1746941950144,12.67805059,176.71,176.66,12.67805059]
["bitfinex","SOLUSD",1746941950923,12.67805059,176.71,176.64,89.2036]
["bitfinex","SOLUSD",1746941951530,24.30839957,176.72,176.67,12.67805059]
["bitfinex","SOLUSD",1746941951531,36.98645016,176.72,176.67,12.67805059]
["bitfinex","SOLUSD",1746941951734,31.32769945,176.72,176.67,12.67805059]
["bitfinex","SOLUSD",1746941952645,36.98658213,176.72,176.67,12.67805059]
["bitfinex","SOLUSD",1746941954042,3.2,176.73,176.69,12.67805059]
["bitfinex","SOLUSD",1746941956554,18.64964886,176.73,176.69,12.67805059]
["bitfinex","SOLUSD",1746941956863,18.64964886,176.73,176.68,12.67805059]
["bitfinex","SOLUSD",1746941957465,31.32769945,176.71,176.64,89.2036]
["bitfinex","SOLUSD",1746941957632,31.32769945,176.71,176.66,12.67805059]
["bitfinex","SOLUSD",1746941957834,31.32769945,176.71,176.66,12.17805059]
["bitfinex","SOLUSD",1746941958354,3.2,176.7,176.66,12.17805059]
["bitfinex","SOLUSD",1746941958557,36.98680053,176.71,176.66,12.17805059]
["bitfinex","SOLUSD",1746941959959,18.33740085,176.7,176.64,101.88165059]
["bitfinex","SOLUSD",1746941960259,18.33740085,176.7,176.65,12.67805059]
["bitfinex","SOLUSD",1746941960447,31.32769945,176.69,176.64,89.2036]
["bitfinex","SOLUSD",1746941960759,31.32769945,176.69,176.64,101.88165059]
["bitfinex","SOLUSD",1746941961058,18.64964886,176.69,176.64,20.98165059]
["bitfinex","SOLUSD",1746941961556,24.3093396,176.69,176.64,20.98165059]
["bitfinex","SOLUSD",1746941962154,24.3093396,176.69,176.64,8.3036]
["bitfinex","SOLUSD",1746941962357,24.3093396,176.69,176.64,20.98165059]
["bitfinex","SOLUSD",1746941962554,18.64964886,176.69,176.64,20.98165059]
["bitfinex","SOLUSD",1746941963346,3.2,176.68,176.65,12.67805059]
["bitfinex","SOLUSD",1746941963547,18.64964886,176.69,176.65,12.67805059]
["bitfinex","SOLUSD",1746941966076,28.89916687,176.75,176.64,8.3036]
["bitfinex","SOLUSD",1746941966077,18.64964886,176.71,176.68,12.67805059]
["bitfinex","SOLUSD",1746941966856,18.64964886,176.72,176.68,12.67805059]
["bitfinex","SOLUSD",1746941967576,31.32769945,176.72,176.67,12.67805059]
["bitfinex","SOLUSD",1746941967742,5.65869476,176.72,176.64,20.98165059]
["bitfinex","SOLUSD",1746941967946,18.64964886,176.68,176.64,6.6445]
["bitfinex","SOLUSD",1746941968248,3.2,176.67,176.64,19.32255059]
["bitfinex","SOLUSD",1746941968446,12.67805059,176.7,176.64,19.32255059]
["bitfinex","SOLUSD",1746941968646,31.32769945,176.69,176.64,6.6445]
["bitfinex","SOLUSD",1746941968953,18.64964886,176.67,176.62,12.67805059]
["bitfinex","SOLUSD",1746941969765,18.64964886,176.67,176.63,12.67805059]
["bitfinex","SOLUSD",1746941969970,18.64964886,176.67,176.61,80.9]
["bitfinex","SOLUSD",1746941970148,18.64964886,176.67,176.63,12.67805059]
["bitfinex","SOLUSD",1746941972164,12.67805059,176.69,176.63,12.67805059]
["bitfinex","SOLUSD",1746941972671,31.32769945,176.69,176.64,12.67805059]
["bitfinex","SOLUSD",1746941973071,31.32769945,176.69,176.61,80.9]
["bitfinex","SOLUSD",1746941973250,1.6,176.68,176.66,12.67805059]
["bitfinex","SOLUSD",1746941973455,1.6,176.68,176.67,12.67805059]
["bitfinex","SOLUSD",1746941973865,18.64964886,176.72,176.67,12.67805059]
["bitfinex","SOLUSD",1746941974073,12.67805059,176.74,176.69,12.67805059]
["bitfinex","SOLUSD",1746941974255,18.64964886,176.74,176.71,12.67805059]
["bitfinex","SOLUSD",1746941974974,18.64964886,176.78,176.72,12.67805059]
["bitfinex","SOLUSD",1746941975172,45.94769945,176.78,176.73,12.67805059]
["bitfinex","SOLUSD",1746941975477,31.32769945,176.78,176.73,12.67805059]
["bitfinex","SOLUSD",1746941975978,31.32769945,176.78,176.69,80.9]
["bitfinex","SOLUSD",1746941976278,36.98461164,176.78,176.73,12.67805059]
["bitfinex","SOLUSD",1746941976665,36.98461164,176.78,176.69,80.9]
["bitfinex","SOLUSD",1746941976860,36.98461164,176.78,176.72,12.67805059]
["bitfinex","SOLUSD",1746941978276,1.6,176.77,176.72,12.67805059]
["bitfinex","SOLUSD",1746941979178,14.27805059,176.77,176.72,12.67805059]
["bitfinex","SOLUSD",1746941979962,19.93513788,176.77,176.72,12.67805059]
["bitfinex","SOLUSD",1746941981484,1.6,176.77,176.72,12.67805059]
["bitfinex","SOLUSD",1746941983584,1.6,176.77,176.73,12.67805059]
["bitfinex","SOLUSD",1746941983757,1.6,176.77,176.76,12.67805059]
["bitfinex","SOLUSD",1746941983956,1.6,176.77,176.75,12.67805059]
["bitfinex","SOLUSD",1746941985181,18.64964886,176.8,176.75,12.67805059]
["bitfinex","SOLUSD",1746941989067,18.64964886,176.8,176.77,12.67805059]
["bitfinex","SOLUSD",1746941989659,18.64964886,176.81,176.77,12.67805059]
["bitfinex","SOLUSD",1746941989864,18.64964886,176.81,176.78,12.67805059]
["bitfinex","SOLUSD",1746941990065,1.5374,176.87,176.8,12.67805059]
["bitfinex","SOLUSD",1746941990287,18.64964886,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746941990486,53.27805059,176.87,176.82,12.67805059]
["bitfinex","SOLUSD",1746941990665,40.6,176.87,176.82,12.67805059]
["bitfinex","SOLUSD",1746941990875,18.64964886,176.86,176.82,12.67805059]
["bitfinex","SOLUSD",1746941991167,24.30386019,176.86,176.82,12.67805059]
["bitfinex","SOLUSD",1746941993188,24.30386019,176.86,176.78,7.768]
["bitfinex","SOLUSD",1746941993392,24.30386019,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746941993567,24.30386019,176.86,176.82,12.67805059]
["bitfinex","SOLUSD",1746941995973,24.30386019,176.86,176.78,88.668]
["bitfinex","SOLUSD",1746941995974,24.30386019,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746941996594,36.98191078,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746941998809,36.98191078,176.86,176.78,88.668]
["bitfinex","SOLUSD",1746941998987,36.98191078,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746942001197,24.30386019,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746942001394,18.64964886,176.86,176.82,12.67805059]
["bitfinex","SOLUSD",1746942002990,24.30393132,176.86,176.82,12.67805059]
["bitfinex","SOLUSD",1746942006815,12.67805059,176.88,176.82,12.67805059]
["bitfinex","SOLUSD",1746942007121,18.64964886,176.88,176.84,12.67805059]
["bitfinex","SOLUSD",1746942008200,18.64964886,176.88,176.85,12.67805059]
["bitfinex","SOLUSD",1746942009118,24.30324322,176.88,176.84,12.67805059]
["bitfinex","SOLUSD",1746942011208,24.30324322,176.88,176.83,12.67805059]
["bitfinex","SOLUSD",1746942011409,12.67805059,176.9,176.85,12.67805059]
["bitfinex","SOLUSD",1746942011726,45.88769945,176.91,176.85,12.67805059]
["bitfinex","SOLUSD",1746942011892,12.67805059,176.9,176.85,12.67805059]
["bitfinex","SOLUSD",1746942012490,12.67805059,176.88,176.84,87.2616]
["bitfinex","SOLUSD",1746942013520,5.65387007,176.87,176.84,87.2616]
["bitfinex","SOLUSD",1746942013815,12.67805059,176.85,176.84,80.9]
["bitfinex","SOLUSD",1746942014026,18.64964886,176.84,176.8,82.4926]
["bitfinex","SOLUSD",1746942014231,12.67805059,176.82,176.79,87.2616]
["bitfinex","SOLUSD",1746942014597,18.64964886,176.84,176.79,99.93965059]
["bitfinex","SOLUSD",1746942014598,31.32769945,176.84,176.79,99.93965059]
["bitfinex","SOLUSD",1746942016216,18.64964886,176.84,176.8,12.67805059]
["bitfinex","SOLUSD",1746942016416,18.64964886,176.84,176.81,12.67805059]
["bitfinex","SOLUSD",1746942016802,18.64964886,176.84,176.8,12.67805059]
["bitfinex","SOLUSD",1746942018716,18.33265782,176.85,176.8,12.67805059]
["bitfinex","SOLUSD",1746942019101,1.6,176.83,176.8,12.67805059]
["bitfinex","SOLUSD",1746942020027,1.6,176.83,176.81,12.67805059]
["bitfinex","SOLUSD",1746942020521,1.6,176.83,176.79,87.2616]
["bitfinex","SOLUSD",1746942020727,1.6,176.83,176.8,12.67805059]
["bitfinex","SOLUSD",1746942020918,7.25520495,176.83,176.8,12.67805059]
["bitfinex","SOLUSD",1746942021222,1.6,176.83,176.8,12.67805059]
["bitfinex","SOLUSD",1746942022120,1.6,176.83,176.79,99.93965059]
["bitfinex","SOLUSD",1746942022923,1.6,176.83,176.8,12.67805059]
["bitfinex","SOLUSD",1746942023102,1.6,176.83,176.81,12.67805059]
["bitfinex","SOLUSD",1746942023307,18.64964886,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746942024025,18.64964886,176.86,176.81,93.57805059]
["bitfinex","SOLUSD",1746942024813,24.3038711,176.86,176.81,93.57805059]
["bitfinex","SOLUSD",1746942025014,1.6,176.85,176.81,93.57805059]
["bitfinex","SOLUSD",1746942026711,1.6,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746942026925,1.6,176.85,176.81,93.57805059]
["bitfinex","SOLUSD",1746942028234,7.2546415,176.85,176.81,93.57805059]
["bitfinex","SOLUSD",1746942028438,7.2546415,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746942028732,12.67805059,176.83,176.81,80.9]
["bitfinex","SOLUSD",1746942029428,31.32769945,176.84,176.81,80.9]
["bitfinex","SOLUSD",1746942029627,36.98270689,176.84,176.81,80.9]
["bitfinex","SOLUSD",1746942030022,36.98270689,176.84,176.79,6.3616]
["bitfinex","SOLUSD",1746942030531,12.67805059,176.83,176.79,6.3616]
["bitfinex","SOLUSD",1746942031837,12.67805059,176.83,176.75,93.57805059]
["bitfinex","SOLUSD",1746942031838,31.32769945,176.8,176.75,93.57805059]
["bitfinex","SOLUSD",1746942032069,12.67805059,176.78,176.75,80.9]
["bitfinex","SOLUSD",1746942033028,12.67805059,176.78,176.74,6.2835]
["bitfinex","SOLUSD",1746942033844,18.33503659,176.78,176.74,6.2835]
["bitfinex","SOLUSD",1746942034048,12.67805059,176.77,176.74,6.2835]
["bitfinex","SOLUSD",1746942034222,12.67805059,176.77,176.73,80.9]
["bitfinex","SOLUSD",1746942034917,1.6,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746942035924,1.6,176.76,176.73,93.57805059]
["bitfinex","SOLUSD",1746942036154,1.6,176.76,176.75,12.67805059]
["bitfinex","SOLUSD",1746942037128,14.54,176.81,176.76,6.4574]
["bitfinex","SOLUSD",1746942037321,44.33328092,176.83,176.76,6.4574]
["bitfinex","SOLUSD",1746942037322,18.64964886,176.83,176.79,12.67805059]
["bitfinex","SOLUSD",1746942038223,36.98290978,176.83,176.76,87.3574]
["bitfinex","SOLUSD",1746942038434,36.98290978,176.83,176.77,12.67805059]
["bitfinex","SOLUSD",1746942038640,36.98290978,176.83,176.78,12.67805059]
["bitfinex","SOLUSD",1746942039848,36.98348814,176.81,176.76,100.03545059]
["bitfinex","SOLUSD",1746942040549,12.67805059,176.8,176.76,80.9]
["bitfinex","SOLUSD",1746942040740,12.67805059,176.79,176.76,80.9]
["bitfinex","SOLUSD",1746942040942,18.64964886,176.79,176.76,80.9]
["bitfinex","SOLUSD",1746942041146,12.67805059,176.79,176.76,80.9]
["bitfinex","SOLUSD",1746942041952,5.65643126,176.79,176.74,12.67805059]
["bitfinex","SOLUSD",1746942042155,18.33448185,176.79,176.74,12.67805059]
["bitfinex","SOLUSD",1746942042451,12.67805059,176.79,176.74,12.67805059]
["bitfinex","SOLUSD",1746942042749,36.9842125,176.79,176.74,12.67805059]
["bitfinex","SOLUSD",1746942043142,31.32769945,176.78,176.72,88.903]
["bitfinex","SOLUSD",1746942043342,12.67805059,176.77,176.72,101.58105059]
["bitfinex","SOLUSD",1746942043660,18.64964886,176.76,176.72,20.68105059]
["bitfinex","SOLUSD",1746942043837,31.32769945,176.76,176.72,8.003]
["bitfinex","SOLUSD",1746942044637,36.98513753,176.76,176.72,8.003]
["bitfinex","SOLUSD",1746942045162,31.32769945,176.76,176.72,8.003]
["bitfinex","SOLUSD",1746942045568,18.64964886,176.76,176.72,20.68105059]
["bitfinex","SOLUSD",1746942050968,12.67805059,176.78,176.73,12.67805059]
["bitfinex","SOLUSD",1746942051146,27.19805059,176.79,176.74,12.67805059]
["bitfinex","SOLUSD",1746942053372,12.67805059,176.79,176.74,12.67805059]
["bitfinex","SOLUSD",1746942054179,12.67805059,176.79,176.74,11.17805059]
["bitfinex","SOLUSD",1746942059065,18.64964886,176.81,176.77,12.67805059]
["bitfinex","SOLUSD",1746942059472,44.64964886,176.81,176.77,12.67805059]
["bitfinex","SOLUSD",1746942060189,1.6,176.82,176.8,12.67805059]
["bitfinex","SOLUSD",1746942060370,18.64964886,176.85,176.81,12.67805059]
["bitfinex","SOLUSD",1746942061075,44.64964886,176.85,176.81,12.67805059]
["bitfinex","SOLUSD",1746942061976,44.64964886,176.85,176.82,12.67805059]
["bitfinex","SOLUSD",1746942062183,1.6,176.84,176.82,12.67805059]
["bitfinex","SOLUSD",1746942063977,1.6,176.84,176.83,12.67805059]
["bitfinex","SOLUSD",1746942064157,26.0,176.86,176.83,12.67805059]
["bitfinex","SOLUSD",1746942064356,26.0,176.86,176.84,12.67805059]
["bitfinex","SOLUSD",1746942065479,26.0,176.86,176.83,12.67805059]
["bitfinex","SOLUSD",1746942066067,26.0,176.86,176.82,12.67805059]
["bitfinex","SOLUSD",1746942066271,44.33242877,176.86,176.79,82.4803]
["bitfinex","SOLUSD",1746942066471,38.67805059,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746942066777,26.0,176.86,176.82,12.67805059]
["bitfinex","SOLUSD",1746942067769,26.0,176.86,176.83,12.67805059]
["bitfinex","SOLUSD",1746942067961,26.0,176.86,176.84,12.67805059]
["bitfinex","SOLUSD",1746942069604,26.0,176.86,176.83,12.67805059]
["bitfinex","SOLUSD",1746942069878,26.0,176.86,176.82,12.67805059]
["bitfinex","SOLUSD",1746942070086,38.67805059,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746942071083,26.0,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746942071681,1.5,176.85,176.81,12.67805059]
["bitfinex","SOLUSD",1746942071867,38.67805059,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746942072182,26.0,176.86,176.82,12.67805059]
["bitfinex","SOLUSD",1746942074892,26.0,176.86,176.82,93.57805059]
["bitfinex","SOLUSD",1746942075698,38.67805059,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746942076595,1.5,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746942077371,1.5,176.85,176.82,93.57805059]
["bitfinex","SOLUSD",1746942079606,1.5,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746942079781,12.67805059,176.84,176.82,80.9]
["bitfinex","SOLUSD",1746942079976,14.17805059,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746942080175,1.5,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746942080919,1.5,176.85,176.82,12.67805059]
["bitfinex","SOLUSD",1746942086604,26.0,176.86,176.82,12.67805059]
["bitfinex","SOLUSD",1746942086931,26.0,176.86,176.82,93.57805059]
["bitfinex","SOLUSD",1746942092506,12.67805059,176.87,176.82,93.57805059]
["bitfinex","SOLUSD",1746942096731,18.3320301,176.87,176.82,93.57805059]
["bitfinex","SOLUSD",1746942096930,12.67805059,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746942097614,12.67805059,176.87,176.82,80.9]
["bitfinex","SOLUSD",1746942097820,12.67805059,176.87,176.82,93.57805059]
["bitfinex","SOLUSD",1746942098021,12.67805059,176.87,176.82,80.9]
["bitfinex","SOLUSD",1746942098221,5.65418975,176.86,176.82,80.9]
["bitfinex","SOLUSD",1746942099664,1.5,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746942099942,14.17805059,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746942101125,19.8326623,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746942101609,14.17805059,176.85,176.82,80.9]
["bitfinex","SOLUSD",1746942102118,14.17805059,176.85,176.79,95.15835059]
["bitfinex","SOLUSD",1746942102331,1.5,176.85,176.81,12.67805059]
["bitfinex","SOLUSD",1746942102926,1.5,176.85,176.8,12.67805059]
["bitfinex","SOLUSD",1746942103236,7.15452606,176.85,176.8,12.67805059]
["bitfinex","SOLUSD",1746942103738,1.5,176.85,176.81,12.67805059]
["bitfinex","SOLUSD",1746942104727,1.5,176.85,176.8,12.67805059]
["bitfinex","SOLUSD",1746942104921,1.5,176.85,176.8,93.57805059]
["bitfinex","SOLUSD",1746942105538,7.15454999,176.85,176.8,93.57805059]
["bitfinex","SOLUSD",1746942105737,1.5,176.85,176.8,93.57805059]
["bitfinex","SOLUSD",1746942106340,7.15451976,176.85,176.8,80.9]
["bitfinex","SOLUSD",1746942106641,7.15451976,176.85,176.78,6.6101]
["bitfinex","SOLUSD",1746942106642,12.67805059,176.81,176.76,93.57805059]
["bitfinex","SOLUSD",1746942106834,12.67805059,176.8,176.76,80.9]
["bitfinex","SOLUSD",1746942108146,12.67805059,176.81,176.76,93.57805059]
["bitfinex","SOLUSD",1746942109260,12.67805059,176.8,176.76,80.9]
["bitfinex","SOLUSD",1746942109435,12.67805059,176.79,176.74,116.07355059]
["bitfinex","SOLUSD",1746942109626,12.67805059,176.76,176.71,80.9]
["bitfinex","SOLUSD",1746942109824,12.67805059,176.75,176.71,80.9]
["bitfinex","SOLUSD",1746942110019,18.64964886,176.74,176.69,8.0355]
["bitfinex","SOLUSD",1746942110226,12.67805059,176.72,176.69,8.0355]
["bitfinex","SOLUSD",1746942111338,31.32769945,176.76,176.71,12.67805059]
["bitfinex","SOLUSD",1746942112045,12.67805059,176.76,176.71,12.67805059]
["bitfinex","SOLUSD",1746942112353,1.6,176.75,176.71,12.67805059]
["bitfinex","SOLUSD",1746942114561,1.6,176.75,176.69,88.9355]
["bitfinex","SOLUSD",1746942114760,1.6,176.75,176.71,12.67805059]
["bitfinex","SOLUSD",1746942115751,12.67805059,176.76,176.71,12.67805059]
["bitfinex","SOLUSD",1746942116133,12.67805059,176.76,176.69,88.9355]
["bitfinex","SOLUSD",1746942116134,18.64964886,176.77,176.72,12.67805059]
["bitfinex","SOLUSD",1746942116336,9.54442496,176.86,176.75,12.67805059]
["bitfinex","SOLUSD",1746942116337,12.67805059,176.8,176.75,12.67805059]
["bitfinex","SOLUSD",1746942117352,1.6,176.79,176.75,12.67805059]
["bitfinex","SOLUSD",1746942120551,1.6,176.79,176.76,12.67805059]
["bitfinex","SOLUSD",1746942121855,1.6,176.79,176.75,13.42212359]
["bitfinex","SOLUSD",1746942122035,31.32769945,176.78,176.75,0.744073]
["bitfinex","SOLUSD",1746942123157,18.64964886,176.78,176.75,0.744073]
["bitfinex","SOLUSD",1746942125141,1.6,176.79,176.76,12.67805059]
["bitfinex","SOLUSD",1746942125345,1.6,176.79,176.78,12.67805059]
["bitfinex","SOLUSD",1746942126565,1.6,176.79,176.78,93.57805059]
["bitfinex","SOLUSD",1746942126967,18.64964886,176.86,176.78,93.57805059]
["bitfinex","SOLUSD",1746942127155,18.64964886,176.86,176.78,80.9]
["bitfinex","SOLUSD",1746942127462,31.32769945,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746942127861,18.64964886,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746942128669,1.6,176.85,176.82,12.67805059]
["bitfinex","SOLUSD",1746942129541,1.6,176.85,176.84,12.67805059]
["bitfinex","SOLUSD",1746942129760,38.67805059,176.88,176.83,12.67805059]
["bitfinex","SOLUSD",1746942129964,38.67805059,176.88,176.82,12.67805059]
["bitfinex","SOLUSD",1746942130871,44.33166831,176.88,176.82,12.67805059]
["bitfinex","SOLUSD",1746942131666,12.67805059,176.87,176.82,12.67805059]
["bitfinex","SOLUSD",1746942131970,12.67805059,176.87,176.82,93.57805059]
["bitfinex","SOLUSD",1746942132165,44.33166831,176.88,176.83,12.67805059]
["bitfinex","SOLUSD",1746942133570,38.67805059,176.88,176.83,12.67805059]
["bitfinex","SOLUSD",1746942133969,38.67805059,176.88,176.82,93.57805059]
["bitfinex","SOLUSD",1746942135081,44.33163542,176.88,176.82,93.57805059]
["bitfinex","SOLUSD",1746942135589,44.33163542,176.88,176.82,80.9]
["bitfinex","SOLUSD",1746942135871,44.33163542,176.88,176.82,93.57805059]
["bitfinex","SOLUSD",1746942136059,26.0,176.88,176.83,12.67805059]
["bitfinex","SOLUSD",1746942136260,38.67805059,176.88,176.83,12.67805059]
["bitfinex","SOLUSD",1746942137059,44.33166229,176.88,176.82,93.57805059]
["bitfinex","SOLUSD",1746942138882,26.0,176.88,176.83,12.67805059]
["bitfinex","SOLUSD",1746942139072,38.67805059,176.88,176.83,12.67805059]
["bitfinex","SOLUSD",1746942141077,31.32769945,176.9,176.85,12.67805059]
["bitfinex","SOLUSD",1746942141251,31.32769945,176.9,176.84,12.67805059]
["bitfinex","SOLUSD",1746942143168,31.32769945,176.9,176.84,93.57805059]
["bitfinex","SOLUSD",1746942143375,12.67805059,176.9,176.84,80.9]
["bitfinex","SOLUSD",1746942143577,12.67805059,176.9,176.85,12.67805059]
["bitfinex","SOLUSD",1746942144765,24.30225438,176.91,176.85,12.67805059]
["bitfinex","SOLUSD",1746942144981,12.67805059,176.91,176.86,12.67805059]
["bitfinex","SOLUSD",1746942145175,31.32769945,176.92,176.87,12.67805059]
["bitfinex","SOLUSD",1746942145887,12.67805059,176.91,176.86,12.67805059]
["bitfinex","SOLUSD",1746942146800,18.33070257,176.91,176.84,80.9]
["bitfinex","SOLUSD",1746942147263,12.67805059,176.9,176.84,80.9]
["bitfinex","SOLUSD",1746942147463,18.33070257,176.91,176.85,12.67805059]
["bitfinex","SOLUSD",1746942147685,12.67805059,176.91,176.85,12.67805059]
["bitfinex","SOLUSD",1746942148764,12.67805059,176.91,176.86,12.67805059]
["bitfinex","SOLUSD",1746942149698,18.33071036,176.91,176.84,80.9]
["bitfinex","SOLUSD",1746942149866,18.33071036,176.91,176.85,12.67805059]
["bitfinex","SOLUSD",1746942150972,12.67805059,176.91,176.85,12.67805059]
["bitfinex","SOLUSD",1746942151173,18.33065548,176.91,176.85,12.67805059]
["bitfinex","SOLUSD",1746942151488,12.67805059,176.91,176.86,12.67805059]
["bitfinex","SOLUSD",1746942152591,18.33084241,176.91,176.86,12.67805059]
["bitfinex","SOLUSD",1746942153290,12.67805059,176.91,176.86,12.67805059]
["bitfinex","SOLUSD",1746942153691,12.67805059,176.91,176.84,80.9]
["bitfinex","SOLUSD",1746942153893,12.67805059,176.91,176.86,12.67805059]
["bitfinex","SOLUSD",1746942155997,12.67805059,176.91,176.86,93.57805059]
["bitfinex","SOLUSD",1746942156290,18.33072262,176.91,176.86,93.57805059]
["bitfinex","SOLUSD",1746942156595,12.67805059,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746942156794,5.65267203,176.91,176.86,80.9]
["bitfinex","SOLUSD",1746942156795,31.32769945,176.89,176.86,80.9]
["bitfinex","SOLUSD",1746942156993,12.67805059,176.88,176.86,80.9]
["bitfinex","SOLUSD",1746942157491,31.32769945,176.89,176.86,80.9]
["bitfinex","SOLUSD",1746942157682,12.67805059,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746942157998,12.67805059,176.91,176.86,80.9]
["bitfinex","SOLUSD",1746942159502,31.65228699,176.92,176.86,80.9]
["bitfinex","SOLUSD",1746942159689,12.67805059,176.91,176.86,93.57805059]
["bitfinex","SOLUSD",1746942160079,12.67805059,176.91,176.86,80.9]
["bitfinex","SOLUSD",1746942160598,18.33069115,176.91,176.86,80.9]
["bitfinex","SOLUSD",1746942161892,26.0,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746942162102,38.67805059,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746942163001,26.0,176.9,176.86,93.57805059]
["bitfinex","SOLUSD",1746942164899,38.67805059,176.92,176.87,12.67805059]
["bitfinex","SOLUSD",1746942165673,12.67805059,176.93,176.87,93.57805059]
["bitfinex","SOLUSD",1746942165903,12.67805059,176.93,176.88,12.67805059]
["bitfinex","SOLUSD",1746942166100,12.67805059,176.93,176.87,80.9]
["bitfinex","SOLUSD",1746942166284,12.67805059,176.92,176.87,93.57805059]
["bitfinex","SOLUSD",1746942166903,26.0,176.94,176.87,93.57805059]
["bitfinex","SOLUSD",1746942166904,12.67805059,176.91,176.87,80.9]
["bitfinex","SOLUSD",1746942167678,18.64964886,176.93,176.87,80.9]
["bitfinex","SOLUSD",1746942167908,12.67805059,176.92,176.87,93.57805059]
["bitfinex","SOLUSD",1746942168803,18.33049449,176.92,176.87,80.9]
["bitfinex","SOLUSD",1746942169612,12.67805059,176.91,176.87,80.9]
["bitfinex","SOLUSD",1746942170603,5.65291124,176.9,176.87,80.9]
["bitfinex","SOLUSD",1746942170809,18.33096183,176.9,176.87,80.9]
["bitfinex","SOLUSD",1746942170982,18.33096183,176.9,176.85,93.57805059]
["bitfinex","SOLUSD",1746942171183,18.33096183,176.9,176.85,80.9]
["bitfinex","SOLUSD",1746942171402,12.67805059,176.88,176.85,80.9]
["bitfinex","SOLUSD",1746942172208,18.33183821,176.88,176.83,88.6579]
["bitfinex","SOLUSD",1746942174009,18.33183821,176.88,176.83,101.33595059]
["bitfinex","SOLUSD",1746942174891,19.78295274,176.92,176.84,12.67805059]
["bitfinex","SOLUSD",1746942175117,12.67805059,176.88,176.83,101.33595059]
["bitfinex","SOLUSD",1746942176913,18.33172172,176.88,176.83,101.33595059]
["bitfinex","SOLUSD",1746942177911,12.67805059,176.88,176.83,101.33595059]
["bitfinex","SOLUSD",1746942178117,12.67805059,176.89,176.84,12.67805059]
["bitfinex","SOLUSD",1746942178300,14.17805059,176.9,176.85,12.67805059]
["bitfinex","SOLUSD",1746942178794,1.5,176.9,176.85,12.67805059]
["bitfinex","SOLUSD",1746942179110,12.67805059,176.9,176.85,12.67805059]
["bitfinex","SOLUSD",1746942181102,5.65266443,176.91,176.85,12.67805059]
["bitfinex","SOLUSD",1746942181419,12.67805059,176.9,176.85,12.67805059]
["bitfinex","SOLUSD",1746942181621,12.67805059,176.91,176.86,12.67805059]
["bitfinex","SOLUSD",1746942182915,12.67805059,176.91,176.86,93.57805059]
["bitfinex","SOLUSD",1746942183120,18.3307078,176.91,176.86,93.57805059]
["bitfinex","SOLUSD",1746942183621,18.3307078,176.91,176.86,80.9]
["bitfinex","SOLUSD",1746942184315,18.3307078,176.91,176.86,93.57805059]
["bitfinex","SOLUSD",1746942186103,18.64964886,176.93,176.86,80.9]
["bitfinex","SOLUSD",1746942186104,12.67805059,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746942186304,12.67805059,176.89,176.86,80.9]
["bitfinex","SOLUSD",1746942187503,18.33105415,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746942187832,12.67805059,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746942189934,18.33101272,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746942190420,12.67805059,176.87,176.86,80.9]
["bitfinex","SOLUSD",1746942190610,12.67805059,176.89,176.86,80.9]
["bitfinex","SOLUSD",1746942191220,12.67805059,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746942191619,18.33065725,176.91,176.86,93.57805059]
["bitfinex","SOLUSD",1746942192434,12.67805059,176.9,176.86,80.9]
["bitfinex","SOLUSD",1746942193509,12.67805059,176.89,176.86,80.9]
["bitfinex","SOLUSD",1746942193930,12.67805059,176.88,176.86,80.9]
["bitfinex","SOLUSD",1746942194940,12.67805059,176.88,176.83,101.33595059]
["bitfinex","SOLUSD",1746942195137,1.5,176.87,176.83,101.33595059]
["bitfinex","SOLUSD",1746942195617,12.67805059,176.89,176.83,88.6579]
["bitfinex","SOLUSD",1746942195817,12.67805059,176.88,176.83,88.6579]
["bitfinex","SOLUSD",1746942196313,12.67805059,176.88,176.83,101.33595059]
["bitfinex","SOLUSD",1746942196748,18.33166808,176.88,176.83,88.6579]
["bitfinex","SOLUSD",1746942196912,12.67805059,176.87,176.83,88.6579]
["bitfinex","SOLUSD",1746942199341,18.33166808,176.88,176.83,101.33595059]
["bitfinex","SOLUSD",1746942200139,1.5,176.87,176.83,101.33595059]
["bitfinex","SOLUSD",1746942201012,19.83205714,176.87,176.83,88.6579]
["bitfinex","SOLUSD",1746942201210,12.67805059,176.86,176.83,88.6579]
["bitfinex","SOLUSD",1746942201443,12.67805059,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746942202510,5.65448314,176.86,176.81,80.9]
["bitfinex","SOLUSD",1746942202750,12.67805059,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746942203327,12.67805059,176.82,176.8,80.9]
["bitfinex","SOLUSD",1746942203636,12.67805059,176.82,176.76,12.67805059]
["bitfinex","SOLUSD",1746942203836,12.67805059,176.82,176.76,93.57805059]
["bitfinex","SOLUSD",1746942204358,26.0,176.84,176.76,93.57805059]
["bitfinex","SOLUSD",1746942204359,12.67805059,176.8,176.76,80.9]
["bitfinex","SOLUSD",1746942207847,12.67805059,176.77,176.76,80.9]
["bitfinex","SOLUSD",1746942208021,12.67805059,176.77,176.75,81.644073]
["bitfinex","SOLUSD",1746942208217,12.67805059,176.77,176.75,0.744073]
["bitfinex","SOLUSD",1746942208218,12.67805059,176.76,176.75,0.744073]
["bitfinex","SOLUSD",1746942208850,38.67805059,176.77,176.75,0.744073]
["bitfinex","SOLUSD",1746942210046,7.25663664,176.79,176.76,12.67805059]
["bitfinex","SOLUSD",1746942210047,1.6,176.79,176.76,12.67805059]
["bitfinex","SOLUSD",1746942210344,27.6,176.79,176.77,12.67805059]
["bitfinex","SOLUSD",1746942210646,27.6,176.79,176.76,12.67805059]
["bitfinex","SOLUSD",1746942210850,33.02964886,176.84,176.77,12.67805059]
["bitfinex","SOLUSD",1746942210851,14.38,176.84,176.77,12.67805059]
["bitfinex","SOLUSD",1746942211033,12.67805059,176.82,176.77,93.57805059]
["bitfinex","SOLUSD",1746942211236,38.67805059,176.82,176.77,93.57805059]
["bitfinex","SOLUSD",1746942211623,12.67805059,176.82,176.77,93.57805059]
["bitfinex","SOLUSD",1746942212145,26.0,176.81,176.77,93.57805059]
["bitfinex","SOLUSD",1746942214352,38.67805059,176.83,176.78,12.67805059]
["bitfinex","SOLUSD",1746942214950,26.0,176.83,176.78,12.67805059]
["bitfinex","SOLUSD",1746942215146,1.6,176.82,176.77,80.9]
["bitfinex","SOLUSD",1746942215330,1.6,176.82,176.78,12.67805059]
["bitfinex","SOLUSD",1746942216144,12.67805059,176.81,176.77,80.9]
["bitfinex","SOLUSD",1746942216346,12.67805059,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746942216549,12.67805059,176.8,176.75,94.32212359]
["bitfinex","SOLUSD",1746942217031,26.0,176.8,176.75,81.644073]
["bitfinex","SOLUSD",1746942217350,12.67805059,176.78,176.75,81.644073]
["bitfinex","SOLUSD",1746942217559,12.67805059,176.78,176.75,0.744073]
["bitfinex","SOLUSD",1746942217943,26.0,176.8,176.75,0.744073]
["bitfinex","SOLUSD",1746942217944,12.67805059,176.77,176.75,0.744073]
["bitfinex","SOLUSD",1746942218334,12.67805059,176.76,176.75,0.744073]
["bitfinex","SOLUSD",1746942219974,24.30614114,176.79,176.75,0.744073]
["bitfinex","SOLUSD",1746942220151,12.67805059,176.77,176.75,0.744073]
["bitfinex","SOLUSD",1746942221040,12.67805059,176.76,176.75,0.744073]
["bitfinex","SOLUSD",1746942221936,14.27805059,176.76,176.75,0.744073]
["bitfinex","SOLUSD",1746942222467,1.6,176.76,176.75,0.744073]
["bitfinex","SOLUSD",1746942223140,26.0,176.77,176.75,0.744073]
["bitfinex","SOLUSD",1746942224573,26.0,176.78,176.76,12.67805059]
["bitfinex","SOLUSD",1746942224972,12.67805059,176.82,176.77,12.67805059]
["bitfinex","SOLUSD",1746942225270,26.0,176.8,176.77,93.57805059]
["bitfinex","SOLUSD",1746942225447,26.0,176.8,176.77,80.9]
["bitfinex","SOLUSD",1746942227148,12.67805059,176.78,176.77,80.9]
["bitfinex","SOLUSD",1746942227474,12.67805059,176.78,176.75,0.744073]
["bitfinex","SOLUSD",1746942227647,12.67805059,176.77,176.75,0.744073]
["bitfinex","SOLUSD",1746942229455,12.67805059,176.78,176.75,0.744073]
["bitfinex","SOLUSD",1746942230084,18.64964886,176.78,176.75,0.744073]
["bitfinex","SOLUSD",1746942230661,13.47805059,176.79,176.75,0.744073]
["bitfinex","SOLUSD",1746942231397,0.8,176.79,176.75,13.42212359]
["bitfinex","SOLUSD",1746942231555,0.8,176.79,176.75,0.744073]
["bitfinex","SOLUSD",1746942232185,13.47805059,176.79,176.75,0.744073]
["bitfinex","SOLUSD",1746942232491,13.47805059,176.79,176.75,13.42212359]
["bitfinex","SOLUSD",1746942232492,0.8,176.79,176.75,13.42212359]
["bitfinex","SOLUSD",1746942232858,0.8,176.79,176.76,12.67805059]
["bitfinex","SOLUSD",1746942233467,26.8,176.79,176.76,12.67805059]
["bitfinex","SOLUSD",1746942233881,26.8,176.79,176.76,93.57805059]
["bitfinex","SOLUSD",1746942237387,26.8,176.79,176.76,80.9]
["bitfinex","SOLUSD",1746942243091,26.8,176.79,176.75,94.32212359]
["bitfinex","SOLUSD",1746942247676,26.8,176.79,176.75,81.644073]
["bitfinex","SOLUSD",1746942248305,12.67805059,176.77,176.75,81.644073]
["bitfinex","SOLUSD",1746942248995,12.67805059,176.77,176.75,0.744073]
["bitfinex","SOLUSD",1746942250805,12.67805059,176.78,176.75,0.744073]
["bitfinex","SOLUSD",1746942251884,12.67805059,176.78,176.75,81.644073]
["bitfinex","SOLUSD",1746942255205,19.13453966,176.79,176.75,81.644073]
["bitfinex","SOLUSD",1746942257208,12.67805059,176.78,176.75,81.644073]
["bitfinex","SOLUSD",1746942258010,12.67805059,176.78,176.75,0.744073]
["bitfinex","SOLUSD",1746942260608,0.8,176.79,176.75,0.744073]
["bitfinex","SOLUSD",1746942260796,13.47805059,176.79,176.75,0.744073]
["bitfinex","SOLUSD",1746942262016,0.8,176.79,176.75,0.744073]
["bitfinex","SOLUSD",1746942262197,13.47805059,176.79,176.75,0.744073]
["bitfinex","SOLUSD",1746942267217,0.8,176.79,176.75,0.744073]
["bitfinex","SOLUSD",1746942267520,0.8,176.79,176.78,12.67805059]
["bitfinex","SOLUSD",1746942267723,12.67805059,176.83,176.78,12.67805059]
["bitfinex","SOLUSD",1746942268317,57.32769945,176.84,176.79,12.67805059]
["bitfinex","SOLUSD",1746942268616,18.64964886,176.83,176.79,12.67805059]
["bitfinex","SOLUSD",1746942269496,0.8,176.82,176.79,12.67805059]
["bitfinex","SOLUSD",1746942270515,0.8,176.82,176.8,12.67805059]
["bitfinex","SOLUSD",1746942270720,38.67805059,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746942271222,18.64964886,176.87,176.83,12.67805059]
["bitfinex","SOLUSD",1746942271616,12.67805059,176.89,176.84,12.67805059]
["bitfinex","SOLUSD",1746942271794,12.67805059,176.86,176.8,80.9]
["bitfinex","SOLUSD",1746942272208,12.67805059,176.86,176.81,12.67805059]
["bitfinex","SOLUSD",1746942273126,12.67805059,176.87,176.82,12.67805059]
["bitfinex","SOLUSD",1746942274601,12.67805059,176.88,176.83,12.67805059]
["bitfinex","SOLUSD",1746942275911,12.67805059,176.88,176.83,93.57805059]
["bitfinex","SOLUSD",1746942277435,12.67805059,176.89,176.84,12.67805059]
["bitfinex","SOLUSD",1746942277595,12.67805059,176.9,176.85,12.67805059]
["bitfinex","SOLUSD",1746942277912,12.67805059,176.91,176.86,12.67805059]
["bitfinex","SOLUSD",1746942278104,12.67805059,176.91,176.86,93.57805059]
["bitfinex","SOLUSD",1746942278299,18.64964886,176.93,176.87,12.67805059]
["bitfinex","SOLUSD",1746942278710,12.67805059,176.92,176.87,12.67805059]
["bitfinex","SOLUSD",1746942279625,12.67805059,176.92,176.86,93.57805059]
["bitfinex","SOLUSD",1746942281625,12.67805059,176.91,176.86,80.9]
["bitfinex","SOLUSD",1746942281815,12.67805059,176.89,176.86,80.9]
["bitfinex","SOLUSD",1746942282019,12.67805059,176.89,176.84,82.5267]
["bitfinex","SOLUSD",1746942282423,12.67805059,176.89,176.84,95.20475059]
["bitfinex","SOLUSD",1746942284229,26.0,176.9,176.84,82.5267]
["bitfinex","SOLUSD",1746942284439,12.67805059,176.89,176.84,95.20475059]
["bitfinex","SOLUSD",1746942286833,26.0,176.89,176.85,12.67805059]
["bitfinex","SOLUSD",1746942287020,18.64964886,176.93,176.86,12.67805059]
["bitfinex","SOLUSD",1746942287021,12.67805059,176.91,176.86,12.67805059]
["bitfinex","SOLUSD",1746942287372,26.0,176.91,176.86,12.67805059]
["bitfinex","SOLUSD",1746942287532,26.0,176.91,176.87,12.67805059]
["bitfinex","SOLUSD",1746942289334,26.0,176.93,176.89,12.67805059]
["bitfinex","SOLUSD",1746942290435,38.67805059,176.93,176.89,12.67805059]
["bitfinex","SOLUSD",1746942291238,26.0,176.93,176.89,12.67805059]
["bitfinex","SOLUSD",1746942291422,38.67805059,176.93,176.89,12.67805059]
["bitfinex","SOLUSD",1746942292220,26.0,176.92,176.89,12.67805059]
["bitfinex","SOLUSD",1746942293937,26.0,176.92,176.89,93.57805059]
["bitfinex","SOLUSD",1746942294545,12.67805059,176.93,176.89,93.57805059]
["bitfinex","SOLUSD",1746942294760,18.3300355,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746942295841,12.67805059,176.92,176.89,80.9]
["bitfinex","SOLUSD",1746942297444,18.3300355,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746942300851,12.67805059,176.92,176.89,80.9]
["bitfinex","SOLUSD",1746942301751,5.65198491,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746942301935,18.3300355,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746942303540,12.67805059,176.93,176.89,80.9]
["bitfinex","SOLUSD",1746942304042,12.67805059,176.93,176.89,86.9203]
["bitfinex","SOLUSD",1746942305140,18.33008492,176.93,176.89,86.9203]
["bitfinex","SOLUSD",1746942306457,12.67805059,176.93,176.89,86.9203]
["bitfinex","SOLUSD",1746942307358,18.33013451,176.93,176.89,86.9203]
["bitfinex","SOLUSD",1746942307558,38.67805059,176.9,176.84,88.547]
["bitfinex","SOLUSD",1746942307856,12.67805059,176.87,176.84,88.547]
["bitfinex","SOLUSD",1746942308055,12.67805059,176.89,176.84,101.22505059]
["bitfinex","SOLUSD",1746942308452,26.0,176.9,176.84,101.22505059]
["bitfinex","SOLUSD",1746942308453,38.67805059,176.9,176.85,12.67805059]
["bitfinex","SOLUSD",1746942311962,12.67805059,176.9,176.85,93.57805059]
["bitfinex","SOLUSD",1746942312561,12.67805059,176.91,176.86,12.67805059]
["bitfinex","SOLUSD",1746942312766,12.67805059,176.93,176.88,12.67805059]
["bitfinex","SOLUSD",1746942313368,12.67805059,176.92,176.87,12.67805059]
["bitfinex","SOLUSD",1746942313577,12.67805059,176.92,176.86,80.9]
["bitfinex","SOLUSD",1746942313871,12.67805059,176.92,176.87,12.67805059]
["bitfinex","SOLUSD",1746942314541,5.65171916,176.94,176.87,12.67805059]
["bitfinex","SOLUSD",1746942314741,12.67805059,176.93,176.87,12.67805059]
["bitfinex","SOLUSD",1746942316263,27.6646,176.99,176.87,80.9]
["bitfinex","SOLUSD",1746942316470,12.67805059,176.97,176.91,12.67805059]
["bitfinex","SOLUSD",1746942316674,12.67805059,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746942316863,12.67805059,176.96,176.91,93.57805059]
["bitfinex","SOLUSD",1746942317672,5.65080134,176.97,176.91,93.57805059]
["bitfinex","SOLUSD",1746942317971,12.67805059,176.96,176.91,93.57805059]
["bitfinex","SOLUSD",1746942318166,24.30006187,176.98,176.91,93.57805059]
["bitfinex","SOLUSD",1746942318480,12.67805059,176.96,176.91,93.57805059]
["bitfinex","SOLUSD",1746942318766,24.30006187,176.98,176.91,93.57805059]
["bitfinex","SOLUSD",1746942318977,12.67805059,176.96,176.91,93.57805059]
["bitfinex","SOLUSD",1746942319184,24.30006187,176.98,176.91,93.57805059]
["bitfinex","SOLUSD",1746942319384,12.67805059,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746942319557,12.67805059,176.96,176.91,93.57805059]
["bitfinex","SOLUSD",1746942319886,12.67805059,176.95,176.91,80.9]
["bitfinex","SOLUSD",1746942320064,12.67805059,176.95,176.91,93.57805059]
["bitfinex","SOLUSD",1746942320385,12.67805059,176.95,176.91,80.9]
["bitfinex","SOLUSD",1746942320580,12.67805059,176.95,176.91,93.57805059]
["bitfinex","SOLUSD",1746942320878,12.67805059,176.96,176.91,93.57805059]
["bitfinex","SOLUSD",1746942321789,12.67805059,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746942321975,12.67805059,176.96,176.91,93.57805059]
["bitfinex","SOLUSD",1746942322475,5.65037292,176.98,176.91,93.57805059]
["bitfinex","SOLUSD",1746942322792,12.67805059,176.96,176.91,93.57805059]
["bitfinex","SOLUSD",1746942323994,12.67805059,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746942324194,12.67805059,176.96,176.91,93.57805059]
["bitfinex","SOLUSD",1746942324395,12.67805059,176.96,176.91,80.9]
["bitfinex","SOLUSD",1746942324574,12.67805059,176.96,176.91,93.57805059]
["bitfinex","SOLUSD",1746942325796,12.67805059,176.95,176.91,80.9]
["bitfinex","SOLUSD",1746942328796,18.64964886,176.97,176.91,80.9]
["bitfinex","SOLUSD",1746942328977,12.67805059,176.92,176.91,80.9]
["bitfinex","SOLUSD",1746942329180,12.67805059,176.92,176.88,88.5099]
["bitfinex","SOLUSD",1746942333691,8.09598598,176.92,176.88,88.5099]
["bitfinex","SOLUSD",1746942334469,8.09598598,176.91,176.88,88.5099]
["bitfinex","SOLUSD",1746942334674,8.09598598,176.91,176.88,86.9203]
["bitfinex","SOLUSD",1746942337489,5.65204259,176.93,176.88,86.9203]
["bitfinex","SOLUSD",1746942337674,13.74875959,176.91,176.88,86.9203]
["bitfinex","SOLUSD",1746942337874,8.09598598,176.9,176.88,80.9]
["bitfinex","SOLUSD",1746942338077,8.09598598,176.9,176.85,88.99598598]
["bitfinex","SOLUSD",1746942338796,8.09598598,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746942339910,8.09598598,176.9,176.85,88.99598598]
["bitfinex","SOLUSD",1746942341197,8.09598598,176.9,176.85,80.9]
["bitfinex","SOLUSD",1746942341511,8.09598598,176.9,176.85,88.99598598]
["bitfinex","SOLUSD",1746942341873,8.09598598,176.89,176.85,80.9]
["bitfinex","SOLUSD",1746942342072,8.09598598,176.88,176.85,80.9]
["bitfinex","SOLUSD",1746942342292,8.09598598,176.87,176.85,80.9]
["bitfinex","SOLUSD",1746942342483,8.09598598,176.86,176.84,80.9]
["bitfinex","SOLUSD",1746942342683,8.09598598,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746942342993,8.09598598,176.84,176.81,80.9]
["bitfinex","SOLUSD",1746942343371,8.09598598,176.83,176.81,80.9]
["bitfinex","SOLUSD",1746942343791,12.66193959,176.83,176.81,80.9]
["bitfinex","SOLUSD",1746942343990,12.66193959,176.84,176.81,80.9]
["bitfinex","SOLUSD",1746942344297,12.66193959,176.86,176.81,93.56193959]
["bitfinex","SOLUSD",1746942345712,12.66193959,176.86,176.81,80.9]
["bitfinex","SOLUSD",1746942345878,12.66193959,176.85,176.81,80.9]
["bitfinex","SOLUSD",1746942346487,31.65400981,176.87,176.81,80.9]
["bitfinex","SOLUSD",1746942346686,12.66193959,176.84,176.81,80.9]
["bitfinex","SOLUSD",1746942347101,12.66193959,176.82,176.8,80.9]
["bitfinex","SOLUSD",1746942347424,12.66193959,176.82,176.79,82.5201]
["bitfinex","SOLUSD",1746942347614,12.66193959,176.83,176.79,82.5201]
["bitfinex","SOLUSD",1746942349486,12.66193959,176.82,176.79,82.5201]
["bitfinex","SOLUSD",1746942349800,12.66193959,176.83,176.79,82.5201]
["bitfinex","SOLUSD",1746942350996,12.66193959,176.82,176.79,82.5201]
["bitfinex","SOLUSD",1746942351506,26.0,176.84,176.79,82.5201]
["bitfinex","SOLUSD",1746942351709,12.66193959,176.83,176.79,82.5201]
["bitfinex","SOLUSD",1746942354433,26.0,176.83,176.79,82.5201]
["bitfinex","SOLUSD",1746942354705,26.0,176.83,176.79,95.18203959]
["bitfinex","SOLUSD",1746942356104,12.66193959,176.84,176.79,95.18203959]
["bitfinex","SOLUSD",1746942357708,12.66193959,176.84,176.79,82.5201]
["bitfinex","SOLUSD",1746942360329,12.66193959,176.83,176.79,82.5201]
["bitfinex","SOLUSD",1746942361707,12.66193959,176.8,176.79,80.9]
["bitfinex","SOLUSD",1746942361892,12.66193959,176.8,176.76,87.5387]
["bitfinex","SOLUSD",1746942362218,12.66193959,176.79,176.76,87.5387]
["bitfinex","SOLUSD",1746942363415,26.0,176.81,176.76,87.5387]
["bitfinex","SOLUSD",1746942363597,12.66193959,176.79,176.76,87.5387]
["bitfinex","SOLUSD",1746942364109,12.66193959,176.77,176.76,80.9]
["bitfinex","SOLUSD",1746942365895,12.66193959,176.77,176.75,0.744073]
["bitfinex","SOLUSD",1746942367419,5.65682465,176.78,176.75,0.744073]
["bitfinex","SOLUSD",1746942367797,12.66193959,176.76,176.75,0.744073]
["bitfinex","SOLUSD",1746942368496,12.66193959,176.77,176.75,0.744073]
["bitfinex","SOLUSD",1746942369118,24.30614996,176.79,176.75,0.744073]
["bitfinex","SOLUSD",1746942369323,12.66193959,176.77,176.75,0.744073]
["bitfinex","SOLUSD",1746942372715,12.66193959,176.76,176.75,0.744073]
["bitfinex","SOLUSD",1746942375023,49.63091658,176.76,176.75,0.744073]
["bitfinex","SOLUSD",1746942377503,44.64964886,176.72,176.67,6.0137]
["bitfinex","SOLUSD",1746942377706,44.64964886,176.72,176.65,80.9]
["bitfinex","SOLUSD",1746942377707,12.66193959,176.68,176.65,80.9]
["bitfinex","SOLUSD",1746942378208,12.66193959,176.68,176.64,1.6254]
["bitfinex","SOLUSD",1746942378412,12.66193959,176.69,176.64,1.6254]
["bitfinex","SOLUSD",1746942378918,18.64964886,176.7,176.64,1.6254]
["bitfinex","SOLUSD",1746942378919,12.66193959,176.68,176.64,1.6254]
["bitfinex","SOLUSD",1746942380529,12.66193959,176.67,176.64,1.6254]
["bitfinex","SOLUSD",1746942381024,12.66193959,176.66,176.64,1.6254]
["bitfinex","SOLUSD",1746942382015,12.66193959,176.66,176.63,6.2418]
["bitfinex","SOLUSD",1746942382329,12.66193959,176.67,176.63,6.2418]
["bitfinex","SOLUSD",1746942383829,12.66193959,176.69,176.64,12.66193959]
["bitfinex","SOLUSD",1746942384013,12.66193959,176.69,176.64,93.56193959]
["bitfinex","SOLUSD",1746942384942,12.66193959,176.73,176.68,12.66193959]
["bitfinex","SOLUSD",1746942385122,18.64964886,176.75,176.7,12.66193959]
["bitfinex","SOLUSD",1746942385450,31.31158845,176.75,176.7,12.66193959]
["bitfinex","SOLUSD",1746942385729,12.66193959,176.76,176.71,12.66193959]
["bitfinex","SOLUSD",1746942386122,12.66193959,176.77,176.72,12.66193959]
["bitfinex","SOLUSD",1746942386326,12.66193959,176.77,176.71,93.56193959]
["bitfinex","SOLUSD",1746942387033,12.66193959,176.76,176.71,93.56193959]
["bitfinex","SOLUSD",1746942387436,18.64964886,176.78,176.72,12.66193959]
["bitfinex","SOLUSD",1746942387736,18.64964886,176.78,176.71,80.9]
["bitfinex","SOLUSD",1746942387737,31.31158845,176.78,176.73,12.66193959]
["bitfinex","SOLUSD",1746942387933,12.66193959,176.78,176.73,93.56193959]
["bitfinex","SOLUSD",1746942388121,38.66193959,176.78,176.73,93.56193959]
["bitfinex","SOLUSD",1746942388431,12.66193959,176.77,176.73,80.9]
["bitfinex","SOLUSD",1746942391036,5.65707864,176.77,176.73,80.9]
["bitfinex","SOLUSD",1746942391243,12.66193959,176.76,176.73,80.9]
["bitfinex","SOLUSD",1746942391540,12.66193959,176.75,176.73,80.9]
["bitfinex","SOLUSD",1746942391944,18.31970631,176.75,176.73,80.9]
["bitfinex","SOLUSD",1746942392147,12.66193959,176.75,176.73,80.9]
["bitfinex","SOLUSD",1746942392480,18.31968135,176.75,176.73,80.9]
["bitfinex","SOLUSD",1746942392832,12.66193959,176.74,176.73,80.9]
["bitfinex","SOLUSD",1746942393043,12.66193959,176.74,176.69,86.9418]
["bitfinex","SOLUSD",1746942393346,18.64964886,176.74,176.67,82.5384]
["bitfinex","SOLUSD",1746942393515,12.66193959,176.7,176.67,82.5384]
["bitfinex","SOLUSD",1746942394135,12.66193959,176.69,176.67,82.5384]
["bitfinex","SOLUSD",1746942397026,12.66193959,176.68,176.64,87.4054]
["bitfinex","SOLUSD",1746942397226,12.66193959,176.67,176.64,87.4054]
["bitfinex","SOLUSD",1746942397846,12.66193959,176.66,176.64,87.4054]
["bitfinex","SOLUSD",1746942398037,12.66193959,176.66,176.64,6.5054]
["bitfinex","SOLUSD",1746942398744,12.66193959,176.67,176.64,6.5054]
["bitfinex","SOLUSD",1746942399977,18.32222352,176.67,176.64,6.5054]
["bitfinex","SOLUSD",1746942400147,12.66193959,176.66,176.64,6.5054]
["bitfinex","SOLUSD",1746942401033,12.66193959,176.65,176.62,80.9]
["bitfinex","SOLUSD",1746942401227,12.66193959,176.64,176.62,80.9]
["bitfinex","SOLUSD",1746942401427,12.66193959,176.63,176.59,87.374]
["bitfinex","SOLUSD",1746942401654,12.66193959,176.64,176.59,87.374]
["bitfinex","SOLUSD",1746942401829,12.66193959,176.64,176.59,100.03593959]
["bitfinex","SOLUSD",1746942402230,12.66193959,176.64,176.59,87.374]
["bitfinex","SOLUSD",1746942403333,12.66193959,176.64,176.59,100.03593959]
["bitfinex","SOLUSD",1746942405251,12.66193959,176.65,176.6,12.66193959]
["bitfinex","SOLUSD",1746942405458,12.66193959,176.67,176.61,12.66193959]
["bitfinex","SOLUSD",1746942405666,12.66193959,176.67,176.62,12.66193959]
["bitfinex","SOLUSD",1746942405955,12.66193959,176.66,176.61,93.56193959]
["bitfinex","SOLUSD",1746942406751,12.66193959,176.65,176.61,80.9]
["bitfinex","SOLUSD",1746942407557,12.66193959,176.66,176.61,93.56193959]
["bitfinex","SOLUSD",1746942408154,12.66193959,176.65,176.61,80.9]
["bitfinex","SOLUSD",1746942414765,12.66193959,176.64,176.61,80.9]
["bitfinex","SOLUSD",1746942414932,12.66193959,176.63,176.61,80.9]
["bitfinex","SOLUSD",1746942415133,12.66193959,176.63,176.59,87.374]
["bitfinex","SOLUSD",1746942417650,12.66193959,176.62,176.59,87.374]
["bitfinex","SOLUSD",1746942419441,18.32385226,176.62,176.59,87.374]
["bitfinex","SOLUSD",1746942419771,18.32385226,176.62,176.59,80.9]
["bitfinex","SOLUSD",1746942419960,12.66193959,176.62,176.58,1.5086]
["bitfinex","SOLUSD",1746942420942,38.66193959,176.59,176.56,80.9]
["bitfinex","SOLUSD",1746942421149,38.66193959,176.59,176.55,6.6238]
["bitfinex","SOLUSD",1746942421371,12.66193959,176.58,176.55,6.6238]
["bitfinex","SOLUSD",1746942422253,12.66193959,176.62,176.56,12.66193959]
["bitfinex","SOLUSD",1746942422496,12.66193959,176.63,176.57,12.66193959]
["bitfinex","SOLUSD",1746942422750,38.66193959,176.63,176.58,12.66193959]
["bitfinex","SOLUSD",1746942424349,26.0,176.63,176.59,12.66193959]
["bitfinex","SOLUSD",1746942424660,38.66193959,176.63,176.58,12.66193959]
["bitfinex","SOLUSD",1746942425669,12.66193959,176.61,176.57,80.9]
["bitfinex","SOLUSD",1746942425864,12.66193959,176.6,176.57,80.9]
["bitfinex","SOLUSD",1746942426072,12.66193959,176.6,176.55,19.28573959]
["bitfinex","SOLUSD",1746942426073,12.66193959,176.6,176.55,100.18573959]
["bitfinex","SOLUSD",1746942426378,38.66193959,176.59,176.55,87.5238]
["bitfinex","SOLUSD",1746942427457,26.0,176.59,176.55,100.18573959]
["bitfinex","SOLUSD",1746942428056,26.0,176.59,176.56,12.66193959]
["bitfinex","SOLUSD",1746942428776,38.66193959,176.61,176.56,12.66193959]
["bitfinex","SOLUSD",1746942428977,26.0,176.61,176.56,12.66193959]
["bitfinex","SOLUSD",1746942429178,26.0,176.61,176.58,12.66193959]
["bitfinex","SOLUSD",1746942429352,26.0,176.61,176.55,87.5238]
["bitfinex","SOLUSD",1746942429550,26.0,176.61,176.57,12.66193959]
["bitfinex","SOLUSD",1746942431159,38.66193959,176.61,176.55,100.18573959]
["bitfinex","SOLUSD",1746942431473,38.66193959,176.61,176.56,12.66193959]
["bitfinex","SOLUSD",1746942431953,38.66193959,176.61,176.56,93.56193959]
["bitfinex","SOLUSD",1746942432478,26.0,176.61,176.56,93.56193959]
["bitfinex","SOLUSD",1746942433367,26.0,176.63,176.57,12.66193959]
["bitfinex","SOLUSD",1746942433582,26.0,176.62,176.58,12.66193959]
["bitfinex","SOLUSD",1746942433881,38.66193959,176.62,176.57,93.56193959]
["bitfinex","SOLUSD",1746942434677,38.66193959,176.62,176.57,80.9]
["bitfinex","SOLUSD",1746942435182,12.66193959,176.63,176.58,12.66193959]
["bitfinex","SOLUSD",1746942435480,38.66193959,176.59,176.54,1.5846]
["bitfinex","SOLUSD",1746942435782,12.66193959,176.55,176.51,87.134]
["bitfinex","SOLUSD",1746942435961,12.66193959,176.54,176.51,87.134]
["bitfinex","SOLUSD",1746942436364,18.64964886,176.58,176.49,82.5596]
["bitfinex","SOLUSD",1746942436580,12.66193959,176.52,176.49,82.5596]
["bitfinex","SOLUSD",1746942437951,12.66193959,176.51,176.49,80.9]
["bitfinex","SOLUSD",1746942438262,12.66193959,176.51,176.47,87.134]
["bitfinex","SOLUSD",1746942438569,12.66193959,176.49,176.44,95.15903959]
["bitfinex","SOLUSD",1746942438766,12.66193959,176.45,176.41,80.9]
["bitfinex","SOLUSD",1746942439272,12.66193959,176.44,176.41,80.9]
["bitfinex","SOLUSD",1746942439480,12.66193959,176.44,176.39,8.0693]
["bitfinex","SOLUSD",1746942439481,12.66193959,176.43,176.39,88.9693]
["bitfinex","SOLUSD",1746942440067,13.16193959,176.43,176.39,88.9693]
["bitfinex","SOLUSD",1746942440566,12.66193959,176.42,176.39,80.9]
["bitfinex","SOLUSD",1746942441260,0.5,176.43,176.36,12.66193959]
["bitfinex","SOLUSD",1746942441261,12.66193959,176.41,176.36,12.66193959]
["bitfinex","SOLUSD",1746942441462,12.66193959,176.41,176.36,93.56193959]
["bitfinex","SOLUSD",1746942441879,12.66193959,176.41,176.36,101.25677263]
["bitfinex","SOLUSD",1746942441880,20.35677263,176.41,176.36,101.25677263]
["bitfinex","SOLUSD",1746942442184,20.35677263,176.4,176.36,80.9]
["bitfinex","SOLUSD",1746942442487,0.5,176.43,176.36,101.25677263]
["bitfinex","SOLUSD",1746942442670,20.35677263,176.41,176.36,101.25677263]
["bitfinex","SOLUSD",1746942444484,20.35677263,176.41,176.36,80.9]
["bitfinex","SOLUSD",1746942444682,20.35677263,176.4,176.35,87.5495]
["bitfinex","SOLUSD",1746942445173,20.35677263,176.39,176.35,87.5495]
["bitfinex","SOLUSD",1746942445382,20.85677263,176.39,176.35,87.5495]
["bitfinex","SOLUSD",1746942445566,20.35677263,176.39,176.35,87.5495]
["bitfinex","SOLUSD",1746942446078,20.35677263,176.4,176.35,107.90627263]
["bitfinex","SOLUSD",1746942446270,20.35677263,176.39,176.35,87.5495]
["bitfinex","SOLUSD",1746942447667,20.35677263,176.4,176.35,107.90627263]
["bitfinex","SOLUSD",1746942448687,18.64964886,176.43,176.38,20.35677263]
["bitfinex","SOLUSD",1746942448986,20.35677263,176.42,176.35,87.5495]
["bitfinex","SOLUSD",1746942449174,20.35677263,176.42,176.36,20.35677263]
["bitfinex","SOLUSD",1746942449787,20.35677263,176.42,176.35,87.5495]
["bitfinex","SOLUSD",1746942449965,20.35677263,176.42,176.36,20.35677263]
["bitfinex","SOLUSD",1746942450467,0.5,176.41,176.37,20.35677263]
["bitfinex","SOLUSD",1746942451790,0.5,176.41,176.38,20.35677263]
["bitfinex","SOLUSD",1746942451980,20.35677263,176.43,176.38,20.35677263]
["bitfinex","SOLUSD",1746942452515,44.64964886,176.46,176.35,87.5495]
["bitfinex","SOLUSD",1746942452516,20.35677263,176.42,176.37,20.35677263]
["bitfinex","SOLUSD",1746942452664,20.35677263,176.42,176.37,101.25677263]
["bitfinex","SOLUSD",1746942455374,0.5,176.41,176.37,101.25677263]
["bitfinex","SOLUSD",1746942456293,20.35677263,176.42,176.37,101.25677263]
["bitfinex","SOLUSD",1746942456492,20.35677263,176.42,176.37,80.9]
["bitfinex","SOLUSD",1746942456705,20.35677263,176.42,176.37,101.25677263]
["bitfinex","SOLUSD",1746942457006,24.31697671,176.45,176.37,101.25677263]
["bitfinex","SOLUSD",1746942457298,20.35677263,176.42,176.37,101.25677263]
["bitfinex","SOLUSD",1746942458876,20.35677263,176.41,176.37,80.9]
["bitfinex","SOLUSD",1746942460498,20.35677263,176.42,176.37,101.25677263]
["bitfinex","SOLUSD",1746942460886,20.85677263,176.42,176.37,101.25677263]
["bitfinex","SOLUSD",1746942461408,0.5,176.42,176.38,20.35677263]
["bitfinex","SOLUSD",1746942461786,0.5,176.42,176.41,20.35677263]
["bitfinex","SOLUSD",1746942462095,20.35677263,176.45,176.41,80.9]
["bitfinex","SOLUSD",1746942463500,20.35677263,176.43,176.41,80.9]
["bitfinex","SOLUSD",1746942463806,12.71969314,176.44,176.41,80.9]
["bitfinex","SOLUSD",1746942465097,12.71969314,176.45,176.4,12.71969314]
["bitfinex","SOLUSD",1746942465784,0.5,176.44,176.4,12.71969314]
["bitfinex","SOLUSD",1746942467530,12.71969314,176.42,176.39,80.9]
["bitfinex","SOLUSD",1746942467697,0.5,176.44,176.39,93.61969314]
["bitfinex","SOLUSD",1746942467885,13.21969314,176.44,176.39,93.61969314]
["bitfinex","SOLUSD",1746942468080,12.71969314,176.44,176.39,93.61969314]
["bitfinex","SOLUSD",1746942468692,14.26,176.48,176.4,12.71969314]
["bitfinex","SOLUSD",1746942468693,12.71969314,176.45,176.4,12.71969314]
["bitfinex","SOLUSD",1746942469004,14.26,176.48,176.4,12.71969314]
["bitfinex","SOLUSD",1746942469187,12.71969314,176.46,176.41,12.71969314]
["bitfinex","SOLUSD",1746942469709,12.71969314,176.45,176.4,80.9]
["bitfinex","SOLUSD",1746942469908,12.71969314,176.46,176.41,12.71969314]
["bitfinex","SOLUSD",1746942470807,0.5,176.45,176.41,12.71969314]
["bitfinex","SOLUSD",1746942471110,12.71969314,176.46,176.41,12.71969314]
["bitfinex","SOLUSD",1746942471295,12.71969314,176.46,176.4,80.9]
["bitfinex","SOLUSD",1746942471491,12.71969314,176.46,176.41,12.71969314]
["bitfinex","SOLUSD",1746942471693,12.71969314,176.46,176.4,93.61969314]
["bitfinex","SOLUSD",1746942472810,12.71969314,176.46,176.41,12.71969314]
["bitfinex","SOLUSD",1746942473508,12.71969314,176.47,176.42,12.71969314]
["bitfinex","SOLUSD",1746942474088,12.71969314,176.47,176.42,93.61969314]
["bitfinex","SOLUSD",1746942475499,12.71969314,176.47,176.42,99.93499314]
["bitfinex","SOLUSD",1746942475808,26.0,176.49,176.42,99.93499314]
["bitfinex","SOLUSD",1746942475809,0.5,176.46,176.43,12.71969314]
["bitfinex","SOLUSD",1746942476013,0.5,176.46,176.43,93.61969314]
["bitfinex","SOLUSD",1746942476203,12.71969314,176.49,176.44,12.71969314]
["bitfinex","SOLUSD",1746942476508,12.71969314,176.5,176.45,12.71969314]
["bitfinex","SOLUSD",1746942476709,12.71969314,176.49,176.44,93.61969314]
["bitfinex","SOLUSD",1746942478890,58.92964886,176.53,176.44,93.61969314]
["bitfinex","SOLUSD",1746942479217,31.369342,176.52,176.47,12.71969314]
["bitfinex","SOLUSD",1746942480816,0.5,176.51,176.44,80.9]
["bitfinex","SOLUSD",1746942481014,0.5,176.51,176.47,12.71969314]
["bitfinex","SOLUSD",1746942481215,13.21969314,176.51,176.46,12.71969314]
["bitfinex","SOLUSD",1746942482222,12.71969314,176.5,176.44,80.9]
["bitfinex","SOLUSD",1746942482407,6.16541514,176.51,176.44,93.61969314]
["bitfinex","SOLUSD",1746942482408,12.71969314,176.49,176.44,93.61969314]
["bitfinex","SOLUSD",1746942482716,12.71969314,176.49,176.44,80.9]
["bitfinex","SOLUSD",1746942483018,12.71969314,176.49,176.44,93.61969314]
["bitfinex","SOLUSD",1746942484799,0.5,176.51,176.47,12.71969314]
["bitfinex","SOLUSD",1746942485315,0.5,176.51,176.48,12.71969314]
["bitfinex","SOLUSD",1746942485503,0.5,176.51,176.48,93.61969314]
["bitfinex","SOLUSD",1746942485828,12.71969314,176.53,176.48,93.61969314]
["bitfinex","SOLUSD",1746942487007,12.71969314,176.54,176.49,12.71969314]
["bitfinex","SOLUSD",1746942487219,18.64964886,176.57,176.51,12.71969314]
["bitfinex","SOLUSD",1746942487402,18.3831583,176.58,176.52,12.71969314]
["bitfinex","SOLUSD",1746942487605,12.71969314,176.58,176.53,12.71969314]
["bitfinex","SOLUSD",1746942487912,24.31256224,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942487913,12.71969314,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942488099,14.26,176.6,176.56,12.71969314]
["bitfinex","SOLUSD",1746942488521,31.369342,176.61,176.56,12.71969314]
["bitfinex","SOLUSD",1746942489124,12.71969314,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942489294,12.71969314,176.58,176.54,80.9]
["bitfinex","SOLUSD",1746942490820,12.71969314,176.59,176.54,93.61969314]
["bitfinex","SOLUSD",1746942491318,18.64964886,176.61,176.55,12.71969314]
["bitfinex","SOLUSD",1746942491525,12.71969314,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942491709,18.64964886,176.61,176.55,12.71969314]
["bitfinex","SOLUSD",1746942492020,12.71969314,176.6,176.55,80.9]
["bitfinex","SOLUSD",1746942492215,12.71969314,176.59,176.55,80.9]
["bitfinex","SOLUSD",1746942493107,18.38253793,176.59,176.55,80.9]
["bitfinex","SOLUSD",1746942493518,12.71969314,176.58,176.55,80.9]
["bitfinex","SOLUSD",1746942493728,18.38253793,176.59,176.55,80.9]
["bitfinex","SOLUSD",1746942497947,18.38253793,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942499552,5.66260585,176.6,176.54,12.71969314]
["bitfinex","SOLUSD",1746942499845,18.38229899,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942500645,12.71969314,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942500838,18.64964886,176.61,176.55,12.71969314]
["bitfinex","SOLUSD",1746942501148,12.71969314,176.6,176.54,12.71969314]
["bitfinex","SOLUSD",1746942501649,12.71969314,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942501830,18.38261853,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942503946,18.38261853,176.59,176.54,93.61969314]
["bitfinex","SOLUSD",1746942504632,5.66251415,176.6,176.54,93.61969314]
["bitfinex","SOLUSD",1746942504941,12.71969314,176.59,176.54,93.61969314]
["bitfinex","SOLUSD",1746942505741,18.38220729,176.6,176.54,93.61969314]
["bitfinex","SOLUSD",1746942506118,12.71969314,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942506623,18.3819238,176.61,176.56,12.71969314]
["bitfinex","SOLUSD",1746942507648,18.38228903,176.6,176.55,93.61969314]
["bitfinex","SOLUSD",1746942511649,18.38188667,176.61,176.55,93.61969314]
["bitfinex","SOLUSD",1746942512652,5.66283481,176.59,176.55,93.61969314]
["bitfinex","SOLUSD",1746942513255,5.66283481,176.59,176.55,80.9]
["bitfinex","SOLUSD",1746942513256,12.71969314,176.58,176.55,80.9]
["bitfinex","SOLUSD",1746942513462,12.71969314,176.57,176.55,80.9]
["bitfinex","SOLUSD",1746942514660,18.38349014,176.56,176.55,80.9]
["bitfinex","SOLUSD",1746942514834,12.71969314,176.56,176.51,93.61969314]
["bitfinex","SOLUSD",1746942515034,18.38326776,176.57,176.52,12.71969314]
["bitfinex","SOLUSD",1746942516356,5.66357462,176.57,176.52,12.71969314]
["bitfinex","SOLUSD",1746942516556,18.38326776,176.57,176.52,12.71969314]
["bitfinex","SOLUSD",1746942518958,18.38326776,176.57,176.52,93.61969314]
["bitfinex","SOLUSD",1746942519959,5.66411781,176.55,176.52,80.9]
["bitfinex","SOLUSD",1746942521061,37.03316946,176.56,176.52,80.9]
["bitfinex","SOLUSD",1746942521855,18.38321287,176.57,176.52,93.61969314]
["bitfinex","SOLUSD",1746942522060,18.38321287,176.57,176.52,12.71969314]
["bitfinex","SOLUSD",1746942523364,5.66351973,176.57,176.52,12.71969314]
["bitfinex","SOLUSD",1746942523544,18.38321287,176.57,176.52,12.71969314]
["bitfinex","SOLUSD",1746942524258,18.38321287,176.57,176.49,87.1287]
["bitfinex","SOLUSD",1746942524461,18.38321287,176.57,176.52,12.71969314]
["bitfinex","SOLUSD",1746942525470,12.71969314,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942525672,52.95969314,176.61,176.56,12.71969314]
["bitfinex","SOLUSD",1746942526056,38.71969314,176.61,176.56,12.71969314]
["bitfinex","SOLUSD",1746942526451,44.38197691,176.61,176.56,12.71969314]
["bitfinex","SOLUSD",1746942526978,31.369342,176.62,176.57,12.71969314]
["bitfinex","SOLUSD",1746942527968,18.64964886,176.62,176.58,12.71969314]
["bitfinex","SOLUSD",1746942528171,18.38147124,176.63,176.58,12.71969314]
["bitfinex","SOLUSD",1746942529776,18.3817841,176.62,176.56,86.9484]
["bitfinex","SOLUSD",1746942529950,18.3817841,176.62,176.57,12.71969314]
["bitfinex","SOLUSD",1746942532468,5.66155239,176.63,176.57,12.71969314]
["bitfinex","SOLUSD",1746942532667,18.64964886,176.64,176.6,12.71969314]
["bitfinex","SOLUSD",1746942533144,18.64964886,176.68,176.61,12.71969314]
["bitfinex","SOLUSD",1746942533352,12.71969314,176.67,176.62,12.71969314]
["bitfinex","SOLUSD",1746942533551,18.64964886,176.66,176.62,12.71969314]
["bitfinex","SOLUSD",1746942534475,37.0300735,176.66,176.61,12.71969314]
["bitfinex","SOLUSD",1746942534969,24.31038036,176.66,176.61,12.71969314]
["bitfinex","SOLUSD",1746942535181,18.64964886,176.66,176.62,12.71969314]
["bitfinex","SOLUSD",1746942535468,31.66031514,176.67,176.62,12.71969314]
["bitfinex","SOLUSD",1746942535684,31.66031514,176.67,176.63,12.71969314]
["bitfinex","SOLUSD",1746942537473,31.66031514,176.67,176.62,12.71969314]
["bitfinex","SOLUSD",1746942537968,31.66031514,176.67,176.61,1.6154]
["bitfinex","SOLUSD",1746942538275,31.66031514,176.67,176.62,12.71969314]
["bitfinex","SOLUSD",1746942538575,44.38000828,176.67,176.62,12.71969314]
["bitfinex","SOLUSD",1746942539965,38.71969314,176.67,176.62,12.71969314]
["bitfinex","SOLUSD",1746942540892,44.38004687,176.67,176.62,12.71969314]
["bitfinex","SOLUSD",1746942541060,12.71969314,176.66,176.61,95.23509314]
["bitfinex","SOLUSD",1746942541574,12.71969314,176.66,176.61,82.5154]
["bitfinex","SOLUSD",1746942541779,12.71969314,176.67,176.62,12.71969314]
["bitfinex","SOLUSD",1746942541960,12.71969314,176.68,176.63,12.71969314]
["bitfinex","SOLUSD",1746942542157,18.64964886,176.7,176.65,12.71969314]
["bitfinex","SOLUSD",1746942542158,26.0,176.7,176.65,12.71969314]
["bitfinex","SOLUSD",1746942542375,12.71969314,176.71,176.66,12.71969314]
["bitfinex","SOLUSD",1746942542775,32.88964886,176.73,176.66,12.71969314]
["bitfinex","SOLUSD",1746942543081,57.369342,176.73,176.67,12.71969314]
["bitfinex","SOLUSD",1746942543468,31.369342,176.73,176.67,12.71969314]
["bitfinex","SOLUSD",1746942543868,37.02796892,176.73,176.67,12.71969314]
["bitfinex","SOLUSD",1746942544071,63.02796892,176.73,176.67,12.71969314]
["bitfinex","SOLUSD",1746942544984,18.37837348,176.72,176.67,12.71969314]
["bitfinex","SOLUSD",1746942545782,12.71969314,176.73,176.68,12.71969314]
["bitfinex","SOLUSD",1746942545988,12.71969314,176.74,176.68,14.32039314]
["bitfinex","SOLUSD",1746942546171,12.71969314,176.74,176.68,95.22039314]
["bitfinex","SOLUSD",1746942546484,12.71969314,176.75,176.69,12.71969314]
["bitfinex","SOLUSD",1746942547161,18.37759493,176.75,176.69,12.71969314]
["bitfinex","SOLUSD",1746942547366,12.71969314,176.74,176.69,12.71969314]
["bitfinex","SOLUSD",1746942547589,12.71969314,176.74,176.68,95.22039314]
["bitfinex","SOLUSD",1746942548990,18.37780182,176.74,176.68,95.22039314]
["bitfinex","SOLUSD",1746942549677,12.71969314,176.73,176.68,82.5007]
["bitfinex","SOLUSD",1746942549863,12.71969314,176.73,176.68,95.22039314]
["bitfinex","SOLUSD",1746942550063,18.37829354,176.73,176.68,82.5007]
["bitfinex","SOLUSD",1746942551089,12.71969314,176.69,176.68,80.9]
["bitfinex","SOLUSD",1746942551264,18.64964886,176.68,176.61,80.9]
["bitfinex","SOLUSD",1746942551467,12.71969314,176.63,176.61,80.9]
["bitfinex","SOLUSD",1746942551684,12.71969314,176.62,176.59,80.9]
["bitfinex","SOLUSD",1746942551889,12.71969314,176.6,176.56,80.9]
["bitfinex","SOLUSD",1746942552192,12.71969314,176.63,176.57,12.71969314]
["bitfinex","SOLUSD",1746942552987,12.71969314,176.63,176.58,12.71969314]
["bitfinex","SOLUSD",1746942553285,12.71969314,176.6,176.56,80.9]
["bitfinex","SOLUSD",1746942553475,12.71969314,176.59,176.56,80.9]
["bitfinex","SOLUSD",1746942554896,12.71969314,176.6,176.56,80.9]
["bitfinex","SOLUSD",1746942556090,12.71969314,176.6,176.55,20.80929314]
["bitfinex","SOLUSD",1746942556091,12.71969314,176.59,176.55,80.9]
["bitfinex","SOLUSD",1746942556287,12.71969314,176.58,176.55,80.9]
["bitfinex","SOLUSD",1746942556793,12.71969314,176.58,176.53,12.71969314]
["bitfinex","SOLUSD",1746942558291,12.71969314,176.58,176.51,101.6251]
["bitfinex","SOLUSD",1746942558494,18.38253887,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942559098,12.71969314,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942559281,18.38254113,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942559484,18.38254113,176.59,176.51,101.6251]
["bitfinex","SOLUSD",1746942559786,18.38254113,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942560198,12.71969314,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942560770,5.66219353,176.61,176.54,12.71969314]
["bitfinex","SOLUSD",1746942561073,12.71969314,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942561477,31.369342,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942562507,37.03205451,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942562871,12.71969314,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942563583,18.3825628,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942564194,12.71969314,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942565971,12.71969314,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942566172,26.0,176.63,176.58,12.71969314]
["bitfinex","SOLUSD",1746942566395,38.71969314,176.65,176.6,12.71969314]
["bitfinex","SOLUSD",1746942567295,12.71969314,176.64,176.55,218.2]
["bitfinex","SOLUSD",1746942567503,12.71969314,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942567696,12.71969314,176.64,176.59,93.61969314]
["bitfinex","SOLUSD",1746942568199,18.38105205,176.64,176.59,93.61969314]
["bitfinex","SOLUSD",1746942569104,31.369342,176.63,176.59,80.9]
["bitfinex","SOLUSD",1746942569291,12.71969314,176.62,176.59,80.9]
["bitfinex","SOLUSD",1746942569492,18.38171088,176.62,176.59,80.9]
["bitfinex","SOLUSD",1746942570903,5.66251415,176.6,176.59,80.9]
["bitfinex","SOLUSD",1746942571104,18.38190698,176.61,176.56,93.61969314]
["bitfinex","SOLUSD",1746942572291,18.38156608,176.62,176.57,12.71969314]
["bitfinex","SOLUSD",1746942572493,31.369342,176.59,176.51,87.4051]
["bitfinex","SOLUSD",1746942572693,12.71969314,176.58,176.53,12.71969314]
["bitfinex","SOLUSD",1746942573008,31.369342,176.61,176.56,12.71969314]
["bitfinex","SOLUSD",1746942573596,31.369342,176.61,176.55,12.71969314]
["bitfinex","SOLUSD",1746942574108,18.38220729,176.6,176.53,80.9]
["bitfinex","SOLUSD",1746942574291,18.38220729,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942579603,18.38220729,176.6,176.54,12.71969314]
["bitfinex","SOLUSD",1746942580133,6.16289584,176.59,176.55,12.71969314]
["bitfinex","SOLUSD",1746942581515,0.5,176.59,176.55,12.71969314]
["bitfinex","SOLUSD",1746942581715,6.16287396,176.59,176.55,12.71969314]
["bitfinex","SOLUSD",1746942582520,0.5,176.59,176.55,12.71969314]
["bitfinex","SOLUSD",1746942583414,6.16288856,176.59,176.55,12.71969314]
["bitfinex","SOLUSD",1746942584120,0.5,176.59,176.55,12.71969314]
["bitfinex","SOLUSD",1746942584307,0.5,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942585414,18.3822809,176.6,176.54,12.71969314]
["bitfinex","SOLUSD",1746942585925,18.3822809,176.6,176.53,80.9]
["bitfinex","SOLUSD",1746942586227,12.71969314,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942586425,18.3822809,176.6,176.54,12.71969314]
["bitfinex","SOLUSD",1746942586820,18.3822809,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942588525,18.3822809,176.6,176.54,12.71969314]
["bitfinex","SOLUSD",1746942589814,0.5,176.59,176.54,12.71969314]
["bitfinex","SOLUSD",1746942591031,0.5,176.59,176.54,93.61969314]
["bitfinex","SOLUSD",1746942591932,0.5,176.59,176.55,12.71969314]
["bitfinex","SOLUSD",1746942593935,0.5,176.59,176.57,12.71969314]
["bitfinex","SOLUSD",1746942594130,44.38183696,176.62,176.57,12.71969314]
["bitfinex","SOLUSD",1746942594319,12.71969314,176.61,176.56,12.71969314]
["bitfinex","SOLUSD",1746942596541,18.38210899,176.61,176.56,12.71969314]
["bitfinex","SOLUSD",1746942596940,18.38210899,176.61,176.56,93.61969314]
["bitfinex","SOLUSD",1746942597115,5.66241585,176.61,176.56,93.61969314]
["bitfinex","SOLUSD",1746942597643,18.38164076,176.62,176.56,93.61969314]
["bitfinex","SOLUSD",1746942597836,26.0,176.61,176.57,12.71969314]
["bitfinex","SOLUSD",1746942598339,26.0,176.6,176.58,12.71969314]
["bitfinex","SOLUSD",1746942598527,26.0,176.6,176.59,12.71969314]
["bitfinex","SOLUSD",1746942599034,26.0,176.62,176.59,12.71969314]
["bitfinex","SOLUSD",1746942599429,26.0,176.61,176.59,12.71969314]
["bitfinex","SOLUSD",1746942601119,31.66155537,176.63,176.59,12.71969314]
["bitfinex","SOLUSD",1746942601315,31.66155537,176.63,176.57,80.9]
["bitfinex","SOLUSD",1746942601316,12.71969314,176.61,176.57,80.9]
["bitfinex","SOLUSD",1746942602143,31.369342,176.6,176.53,88.5457]
["bitfinex","SOLUSD",1746942602338,31.369342,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942603046,37.03199177,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942603546,18.64964886,176.6,176.56,12.71969314]
["bitfinex","SOLUSD",1746942611163,18.64964886,176.6,176.53,88.5457]
["bitfinex","SOLUSD",1746942611336,18.64964886,176.6,176.56,12.71969314]
["bitfinex","SOLUSD",1746942612435,18.64964886,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942612635,18.64964886,176.6,176.53,88.5457]
["bitfinex","SOLUSD",1746942612848,18.64964886,176.6,176.55,12.71969314]
["bitfinex","SOLUSD",1746942613359,37.03189563,176.6,176.53,88.5457]
["bitfinex","SOLUSD",1746942613665,18.64964886,176.62,176.56,12.71969314]
["bitfinex","SOLUSD",1746942613953,38.71969314,176.63,176.58,12.71969314]
["bitfinex","SOLUSD",1746942614257,14.22,176.66,176.58,12.71969314]
["bitfinex","SOLUSD",1746942614258,14.22,176.66,176.61,12.71969314]
["bitfinex","SOLUSD",1746942614472,14.1484685,176.7,176.64,12.71969314]
["bitfinex","SOLUSD",1746942614473,14.2,176.7,176.64,12.71969314]
["bitfinex","SOLUSD",1746942614764,26.91969314,176.7,176.65,12.71969314]
["bitfinex","SOLUSD",1746942614963,18.64964886,176.69,176.65,12.71969314]
["bitfinex","SOLUSD",1746942615444,37.02918422,176.69,176.64,12.71969314]
["bitfinex","SOLUSD",1746942615646,24.30949108,176.69,176.64,12.71969314]
["bitfinex","SOLUSD",1746942615838,37.02918422,176.69,176.61,89.0336]
["bitfinex","SOLUSD",1746942616037,37.02918422,176.69,176.63,12.71969314]
["bitfinex","SOLUSD",1746942616448,37.02918422,176.69,176.64,12.71969314]
["bitfinex","SOLUSD",1746942619666,31.369342,176.69,176.64,12.71969314]
["bitfinex","SOLUSD",1746942620866,18.64964886,176.69,176.65,12.71969314]
["bitfinex","SOLUSD",1746942625244,31.369342,176.69,176.61,89.0336]
["bitfinex","SOLUSD",1746942625575,31.369342,176.69,176.63,12.71969314]
["bitfinex","SOLUSD",1746942626058,31.369342,176.69,176.61,89.0336]
["bitfinex","SOLUSD",1746942626359,12.71969314,176.64,176.61,87.5171]
["bitfinex","SOLUSD",1746942626554,12.71969314,176.62,176.58,80.9]
["bitfinex","SOLUSD",1746942626755,12.71969314,176.61,176.58,80.9]
["bitfinex","SOLUSD",1746942627153,12.71969314,176.62,176.58,80.9]
["bitfinex","SOLUSD",1746942628064,12.71969314,176.61,176.58,80.9]
["bitfinex","SOLUSD",1746942628937,12.71969314,176.6,176.58,80.9]
["bitfinex","SOLUSD",1746942629239,12.71969314,176.6,176.57,82.5121]
["bitfinex","SOLUSD",1746942629438,12.71969314,176.61,176.57,82.5121]
["bitfinex","SOLUSD",1746942630380,12.71969314,176.63,176.57,95.23179314]
["bitfinex","SOLUSD",1746942630768,58.84964886,176.65,176.57,95.23179314]
["bitfinex","SOLUSD",1746942630769,45.86096696,176.65,176.58,12.71969314]
["bitfinex","SOLUSD",1746942630970,31.369342,176.64,176.58,93.61969314]
["bitfinex","SOLUSD",1746942632556,31.369342,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942633169,24.31095862,176.64,176.58,93.61969314]
["bitfinex","SOLUSD",1746942633465,24.31095862,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942633466,37.03065176,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942633682,24.31095862,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942633840,18.64964886,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942634463,18.64964886,176.64,176.58,80.9]
["bitfinex","SOLUSD",1746942634641,18.64964886,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942636566,18.64964886,176.64,176.58,80.9]
["bitfinex","SOLUSD",1746942636879,37.0306382,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942638360,31.369342,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942638871,31.369342,176.64,176.58,80.9]
["bitfinex","SOLUSD",1746942639055,12.71969314,176.63,176.58,93.61969314]
["bitfinex","SOLUSD",1746942639571,31.369342,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942639746,37.03064685,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942640370,12.71969314,176.63,176.58,93.61969314]
["bitfinex","SOLUSD",1746942641445,12.71969314,176.62,176.58,80.9]
["bitfinex","SOLUSD",1746942641661,18.38128501,176.63,176.58,80.9]
["bitfinex","SOLUSD",1746942641857,18.38128501,176.63,176.58,93.61969314]
["bitfinex","SOLUSD",1746942642175,5.66159187,176.63,176.57,95.23179314]
["bitfinex","SOLUSD",1746942642349,18.64964886,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942642771,24.31092857,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942643373,37.03062171,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942644558,24.31092857,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942647877,24.31092857,176.64,176.57,82.5121]
["bitfinex","SOLUSD",1746942648058,24.31092857,176.64,176.59,12.71969314]
["bitfinex","SOLUSD",1746942648573,18.38060545,176.65,176.59,12.71969314]
["bitfinex","SOLUSD",1746942648777,12.71969314,176.65,176.6,12.71969314]
["bitfinex","SOLUSD",1746942650162,5.66063034,176.66,176.6,12.71969314]
["bitfinex","SOLUSD",1746942650361,18.64964886,176.66,176.61,12.71969314]
["bitfinex","SOLUSD",1746942650561,31.369342,176.66,176.61,12.71969314]
["bitfinex","SOLUSD",1746942650877,31.66028259,176.67,176.61,12.71969314]
["bitfinex","SOLUSD",1746942651064,18.37973076,176.68,176.63,12.71969314]
["bitfinex","SOLUSD",1746942651971,12.71969314,176.67,176.62,12.71969314]
["bitfinex","SOLUSD",1746942652973,18.38002146,176.67,176.62,12.71969314]
["bitfinex","SOLUSD",1746942653154,18.38002146,176.67,176.61,80.9]
["bitfinex","SOLUSD",1746942653354,18.38002146,176.67,176.61,93.61969314]
["bitfinex","SOLUSD",1746942654276,12.71969314,176.65,176.61,80.9]
["bitfinex","SOLUSD",1746942656979,12.71969314,176.65,176.6,93.61969314]
["bitfinex","SOLUSD",1746942657369,18.38061962,176.65,176.6,93.61969314]
["bitfinex","SOLUSD",1746942657768,18.38061962,176.65,176.6,80.9]
["bitfinex","SOLUSD",1746942658381,18.38061962,176.65,176.6,93.61969314]
["bitfinex","SOLUSD",1746942658580,18.38061962,176.65,176.6,80.9]
["bitfinex","SOLUSD",1746942658779,5.66125404,176.64,176.6,80.9]
["bitfinex","SOLUSD",1746942659078,18.38094718,176.64,176.58,12.71969314]
["bitfinex","SOLUSD",1746942662790,24.31062037,176.65,176.6,12.71969314]
["bitfinex","SOLUSD",1746942662963,24.30927872,176.69,176.62,12.71969314]
["bitfinex","SOLUSD",1746942663163,18.64964886,176.67,176.63,12.71969314]
["bitfinex","SOLUSD",1746942663372,31.369342,176.67,176.62,12.71969314]
["bitfinex","SOLUSD",1746942663576,31.369342,176.67,176.61,12.71969314]
["bitfinex","SOLUSD",1746942663891,12.71969314,176.66,176.61,12.71969314]
["bitfinex","SOLUSD",1746942664184,18.64964886,176.69,176.63,12.71969314]
["bitfinex","SOLUSD",1746942664389,12.71969314,176.68,176.63,12.71969314]
["bitfinex","SOLUSD",1746942665565,12.71969314,176.69,176.64,12.71969314]
["bitfinex","SOLUSD",1746942666184,12.71969314,176.69,176.63,82.4571]
["bitfinex","SOLUSD",1746942666359,12.71969314,176.69,176.64,12.71969314]
["bitfinex","SOLUSD",1746942667989,18.37950694,176.69,176.64,12.71969314]
["bitfinex","SOLUSD",1746942668684,18.37950694,176.69,176.63,95.17679314]
["bitfinex","SOLUSD",1746942668984,12.71969314,176.69,176.64,12.71969314]
["bitfinex","SOLUSD",1746942669196,18.37937274,176.69,176.64,12.71969314]
["bitfinex","SOLUSD",1746942669386,18.37937274,176.69,176.63,95.17679314]
["bitfinex","SOLUSD",1746942669578,18.37937274,176.69,176.63,82.4571]
["bitfinex","SOLUSD",1746942669888,18.37937274,176.69,176.63,95.17679314]
["bitfinex","SOLUSD",1746942671307,12.71969314,176.68,176.63,82.4571]
["bitfinex","SOLUSD",1746942671506,12.71969314,176.68,176.6,163.3]
["bitfinex","SOLUSD",1746942671507,12.71969314,176.64,176.6,80.9]
["bitfinex","SOLUSD",1746942671687,12.71969314,176.62,176.6,80.9]
["bitfinex","SOLUSD",1746942673686,12.71969314,176.63,176.6,80.9]
["bitfinex","SOLUSD",1746942673986,12.71969314,176.64,176.6,80.9]
["bitfinex","SOLUSD",1746942674996,12.71969314,176.64,176.59,95.27809314]
["bitfinex","SOLUSD",1746942675194,18.38101532,176.64,176.59,95.27809314]
["bitfinex","SOLUSD",1746942675591,12.71969314,176.63,176.59,82.5584]
["bitfinex","SOLUSD",1746942677297,12.71969314,176.64,176.59,95.27809314]
["bitfinex","SOLUSD",1746942678401,18.3810334,176.64,176.59,95.27809314]
["bitfinex","SOLUSD",1746942678696,12.71969314,176.63,176.59,82.5584]
["bitfinex","SOLUSD",1746942684206,18.3810334,176.64,176.59,82.5584]
["bitfinex","SOLUSD",1746942685290,12.71969314,176.64,176.59,82.5584]
["bitfinex","SOLUSD",1746942685488,18.38094446,176.64,176.59,82.5584]
["bitfinex","SOLUSD",1746942685699,12.71969314,176.6,176.56,6.0262]
["bitfinex","SOLUSD",1746942685902,12.71969314,176.58,176.54,82.5013]
["bitfinex","SOLUSD",1746942686280,12.71969314,176.59,176.54,82.5013]
["bitfinex","SOLUSD",1746942686797,5.66187294,176.62,176.54,95.22099314]
["bitfinex","SOLUSD",1746942687100,12.71969314,176.59,176.54,95.22099314]
["bitfinex","SOLUSD",1746942687286,12.71969314,176.59,176.54,82.5013]
["bitfinex","SOLUSD",1746942688683,18.38255809,176.59,176.54,82.5013]
["bitfinex","SOLUSD",1746942689179,12.71969314,176.57,176.54,82.5013]
["bitfinex","SOLUSD",1746942689397,12.71969314,176.58,176.54,1.6013]
["bitfinex","SOLUSD",1746942693315,12.71969314,176.59,176.54,14.32099314]
["bitfinex","SOLUSD",1746942695525,12.71969314,176.57,176.54,1.6013]
["bitfinex","SOLUSD",1746942695705,12.71969314,176.55,176.53,80.9]
["bitfinex","SOLUSD",1746942695889,12.71969314,176.55,176.5,38.71969314]
["bitfinex","SOLUSD",1746942695890,12.71969314,176.54,176.5,119.61969314]
["bitfinex","SOLUSD",1746942696199,12.71969314,176.57,176.52,12.71969314]
["bitfinex","SOLUSD",1746942699524,18.38328875,176.57,176.52,12.71969314]
["bitfinex","SOLUSD",1746942699694,12.71969314,176.56,176.5,106.9]
["bitfinex","SOLUSD",1746942700018,12.71969314,176.56,176.51,12.71969314]
["bitfinex","SOLUSD",1746942700391,12.71969314,176.55,176.51,80.9]
["bitfinex","SOLUSD",1746942700593,12.71969314,176.54,176.51,80.9]
["bitfinex","SOLUSD",1746942701703,18.38439424,176.54,176.51,80.9]
["bitfinex","SOLUSD",1746942703719,12.71969314,176.53,176.51,80.9]
["bitfinex","SOLUSD",1746942704398,13.21969314,176.53,176.51,80.9]
["bitfinex","SOLUSD",1746942704921,13.21969314,176.53,176.48,100.24889314]
["bitfinex","SOLUSD",1746942708496,0.5,176.53,176.48,100.24889314]
["bitfinex","SOLUSD",1746942708923,0.5,176.53,176.49,12.71969314]
["bitfinex","SOLUSD",1746942709404,31.369342,176.55,176.49,12.71969314]
["bitfinex","SOLUSD",1746942710724,31.369342,176.55,176.5,12.71969314]
["bitfinex","SOLUSD",1746942711929,37.03350495,176.55,176.48,87.5292]
["bitfinex","SOLUSD",1746942712133,37.03350495,176.55,176.5,12.71969314]
["bitfinex","SOLUSD",1746942712738,37.03350495,176.55,176.48,87.5292]
["bitfinex","SOLUSD",1746942713023,37.03350495,176.55,176.5,12.71969314]
["bitfinex","SOLUSD",1746942713326,12.71969314,176.55,176.5,12.71969314]
["bitfinex","SOLUSD",1746942713527,12.71969314,176.56,176.51,12.71969314]
["bitfinex","SOLUSD",1746942714022,12.71969314,176.55,176.51,80.9]
["bitfinex","SOLUSD",1746942715627,18.38383565,176.55,176.51,80.9]
["bitfinex","SOLUSD",1746942716708,12.71969314,176.53,176.51,80.9]
["bitfinex","SOLUSD",1746942716909,12.71969314,176.53,176.48,100.24889314]
["bitfinex","SOLUSD",1746942717539,12.71969314,176.52,176.48,87.5292]
["bitfinex","SOLUSD",1746942717836,12.71969314,176.51,176.48,87.5292]
["bitfinex","SOLUSD",1746942718307,12.71969314,176.51,176.48,6.6292]
["bitfinex","SOLUSD",1746942721023,12.71969314,176.49,176.44,14.27839314]
["bitfinex","SOLUSD",1746942721339,12.71969314,176.49,176.44,82.4587]
["bitfinex","SOLUSD",1746942721515,12.71969314,176.49,176.44,95.17839314]
["bitfinex","SOLUSD",1746942721910,12.71969314,176.49,176.44,82.4587]
["bitfinex","SOLUSD",1746942722127,12.71969314,176.5,176.44,95.17839314]
["bitfinex","SOLUSD",1746942722319,24.31511784,176.51,176.45,12.71969314]
["bitfinex","SOLUSD",1746942722523,37.03481098,176.51,176.45,12.71969314]
["bitfinex","SOLUSD",1746942724334,18.64964886,176.51,176.48,12.71969314]
["bitfinex","SOLUSD",1746942724535,24.31516662,176.51,176.48,12.71969314]
["bitfinex","SOLUSD",1746942725246,18.64964886,176.51,176.48,12.71969314]
["bitfinex","SOLUSD",1746942725837,18.64964886,176.52,176.49,12.71969314]
["bitfinex","SOLUSD",1746942726044,1.5316,176.56,176.51,12.71969314]
["bitfinex","SOLUSD",1746942726237,32.80964886,176.56,176.53,12.71969314]
["bitfinex","SOLUSD",1746942726443,38.47365546,176.56,176.53,12.71969314]
["bitfinex","SOLUSD",1746942726638,38.47365546,176.56,176.52,12.71969314]
["bitfinex","SOLUSD",1746942727341,38.47365546,176.56,176.45,272.52]
["bitfinex","SOLUSD",1746942727536,12.71969314,176.52,176.46,12.71969314]
["bitfinex","SOLUSD",1746942727721,12.71969314,176.52,176.46,93.61969314]
["bitfinex","SOLUSD",1746942728123,12.71969314,176.51,176.46,93.61969314]
["bitfinex","SOLUSD",1746942728355,12.71969314,176.51,176.46,80.9]
["bitfinex","SOLUSD",1746942728534,18.64964886,176.5,176.45,12.71969314]
["bitfinex","SOLUSD",1746942729144,18.64964886,176.46,176.4,95.06]
["bitfinex","SOLUSD",1746942729333,18.64964886,176.46,176.4,80.9]
["bitfinex","SOLUSD",1746942729539,18.38702099,176.45,176.4,93.61969314]
["bitfinex","SOLUSD",1746942730828,14.16601203,176.48,176.39,8.2233]
["bitfinex","SOLUSD",1746942730829,37.03707508,176.44,176.39,101.84299314]
["bitfinex","SOLUSD",1746942731145,37.03707508,176.44,176.35,82.5364]
["bitfinex","SOLUSD",1746942731146,31.369342,176.42,176.35,82.5364]
["bitfinex","SOLUSD",1746942731338,12.71969314,176.39,176.34,19.30659314]
["bitfinex","SOLUSD",1746942731842,12.71969314,176.39,176.34,6.5869]
["bitfinex","SOLUSD",1746942732351,31.369342,176.36,176.31,14.35609314]
["bitfinex","SOLUSD",1746942732553,18.64964886,176.36,176.31,1.6364]
["bitfinex","SOLUSD",1746942732770,18.64964886,176.36,176.32,12.71969314]
["bitfinex","SOLUSD",1746942732964,26.87969314,176.41,176.35,12.71969314]
["bitfinex","SOLUSD",1746942733248,26.87969314,176.41,176.38,12.71969314]
["bitfinex","SOLUSD",1746942733249,18.64964886,176.4,176.38,12.71969314]
["bitfinex","SOLUSD",1746942733456,44.64964886,176.42,176.31,14.35609314]
["bitfinex","SOLUSD",1746942733629,18.64964886,176.42,176.33,26.0]
["bitfinex","SOLUSD",1746942733828,18.64964886,176.42,176.38,12.71969314]
["bitfinex","SOLUSD",1746942734052,18.64964886,176.42,176.39,12.71969314]
["bitfinex","SOLUSD",1746942734550,18.64964886,176.42,176.4,12.71969314]
["bitfinex","SOLUSD",1746942735142,0.5,176.41,176.39,12.71969314]
["bitfinex","SOLUSD",1746942735337,0.5,176.41,176.33,26.0]
["bitfinex","SOLUSD",1746942735756,44.64964886,176.4,176.31,233.9964]
["bitfinex","SOLUSD",1746942735956,18.64964886,176.4,176.34,12.71969314]
["bitfinex","SOLUSD",1746942736269,18.64964886,176.38,176.34,12.71969314]
["bitfinex","SOLUSD",1746942736468,37.03841284,176.4,176.35,12.71969314]
["bitfinex","SOLUSD",1746942736668,26.5,176.41,176.37,12.71969314]
["bitfinex","SOLUSD",1746942736868,18.64964886,176.4,176.37,12.71969314]
["bitfinex","SOLUSD",1746942737047,18.64964886,176.4,176.36,12.71969314]
["bitfinex","SOLUSD",1746942737243,18.64964886,176.4,176.31,232.55609314]
["bitfinex","SOLUSD",1746942737548,18.64964886,176.4,176.36,12.71969314]
["bitfinex","SOLUSD",1746942738063,18.64964886,176.4,176.31,95.25609314]
["bitfinex","SOLUSD",1746942738064,18.64964886,176.4,176.38,12.71969314]
["bitfinex","SOLUSD",1746942738362,18.64964886,176.42,176.39,12.71969314]
["bitfinex","SOLUSD",1746942739866,18.64964886,176.42,176.32,26.0]
["bitfinex","SOLUSD",1746942740071,18.64964886,176.42,176.39,12.71969314]
["bitfinex","SOLUSD",1746942740369,0.5,176.41,176.39,12.71969314]
["bitfinex","SOLUSD",1746942742053,0.5,176.41,176.32,244.2]
["bitfinex","SOLUSD",1746942742381,0.5,176.41,176.38,12.71969314]
["bitfinex","SOLUSD",1746942743268,0.5,176.41,176.39,12.71969314]
["bitfinex","SOLUSD",1746942743468,0.5,176.41,176.38,12.71969314]
["bitfinex","SOLUSD",1746942744273,0.5,176.41,176.39,12.71969314]
["bitfinex","SOLUSD",1746942748676,0.5,176.41,176.4,12.71969314]
["bitfinex","SOLUSD",1746942749183,18.64964886,176.45,176.4,93.61969314]
["bitfinex","SOLUSD",1746942749366,18.64964886,176.45,176.43,12.71969314]
["bitfinex","SOLUSD",1746942750688,40.16,176.47,176.44,12.71969314]
["bitfinex","SOLUSD",1746942750852,18.64964886,176.46,176.45,12.71969314]
["bitfinex","SOLUSD",1746942751052,18.64964886,176.46,176.44,12.71969314]
["bitfinex","SOLUSD",1746942751780,18.64964886,176.46,176.4,80.9]
["bitfinex","SOLUSD",1746942752157,18.64964886,176.46,176.43,12.71969314]
["bitfinex","SOLUSD",1746942752452,18.64964886,176.46,176.4,80.9]
["bitfinex","SOLUSD",1746942752453,18.64964886,176.46,176.42,12.71969314]
["bitfinex","SOLUSD",1746942752658,18.64964886,176.46,176.4,80.9]
["bitfinex","SOLUSD",1746942752860,5.66732785,176.45,176.42,12.71969314]
["bitfinex","SOLUSD",1746942753676,18.64964886,176.46,176.43,12.71969314]
["bitfinex","SOLUSD",1746942753870,26.0,176.47,176.45,12.71969314]
["bitfinex","SOLUSD",1746942754078,18.64964886,176.49,176.46,12.71969314]
["bitfinex","SOLUSD",1746942754380,44.64964886,176.49,176.45,12.71969314]
["bitfinex","SOLUSD",1746942754573,44.64964886,176.49,176.44,12.71969314]
["bitfinex","SOLUSD",1746942754776,5.66636446,176.48,176.42,6.1399]
["bitfinex","SOLUSD",1746942755073,5.66636446,176.48,176.44,12.71969314]
["bitfinex","SOLUSD",1746942759485,18.64964886,176.46,176.42,93.61969314]
["bitfinex","SOLUSD",1746942759862,18.64964886,176.47,176.43,12.71969314]
["bitfinex","SOLUSD",1746942760488,5.66700668,176.46,176.44,12.71969314]
["bitfinex","SOLUSD",1746942761694,5.66668555,176.47,176.44,12.71969314]
["bitfinex","SOLUSD",1746942764694,5.66668555,176.47,176.43,12.71969314]
["bitfinex","SOLUSD",1746942765588,5.66668555,176.47,176.44,12.71969314]
["bitfinex","SOLUSD",1746942766885,5.66668555,176.47,176.43,12.71969314]
["bitfinex","SOLUSD",1746942767094,18.38637869,176.47,176.38,87.4168]
["bitfinex","SOLUSD",1746942767269,18.38637869,176.47,176.42,12.71969314]
["bitfinex","SOLUSD",1746942767467,18.38637869,176.47,176.38,87.4168]
["bitfinex","SOLUSD",1746942767817,18.38637869,176.47,176.42,12.71969314]
["bitfinex","SOLUSD",1746942768192,5.66668555,176.47,176.42,12.71969314]
["bitfinex","SOLUSD",1746942768372,18.38637869,176.47,176.42,12.71969314]
["bitfinex","SOLUSD",1746942768573,18.38637869,176.47,176.38,87.4168]
["bitfinex","SOLUSD",1746942768872,5.66732785,176.45,176.38,87.4168]
["bitfinex","SOLUSD",1746942769073,31.369342,176.44,176.38,87.4168]
["bitfinex","SOLUSD",1746942769289,18.64964886,176.44,176.4,12.71969314]
["bitfinex","SOLUSD",1746942770092,24.31760547,176.44,176.4,12.71969314]
["bitfinex","SOLUSD",1746942770272,0.5,176.43,176.4,12.71969314]
["bitfinex","SOLUSD",1746942770673,0.5,176.43,176.41,12.71969314]
["bitfinex","SOLUSD",1746942771480,18.64964886,176.42,176.39,12.71969314]
["bitfinex","SOLUSD",1746942771686,18.64964886,176.42,176.38,87.4168]
["bitfinex","SOLUSD",1746942771887,18.64964886,176.42,176.39,12.71969314]
["bitfinex","SOLUSD",1746942772874,24.31803926,176.42,176.39,12.71969314]
["bitfinex","SOLUSD",1746942773497,0.5,176.43,176.4,12.71969314]
["bitfinex","SOLUSD",1746942773674,0.5,176.43,176.41,12.71969314]
["bitfinex","SOLUSD",1746942775100,18.64964886,176.42,176.41,12.71969314]
["bitfinex","SOLUSD",1746942775288,31.369342,176.42,176.35,80.9]
["bitfinex","SOLUSD",1746942775482,18.64964886,176.39,176.35,12.71969314]
["bitfinex","SOLUSD",1746942776182,12.71969314,176.39,176.35,12.71969314]
["bitfinex","SOLUSD",1746942776382,12.71969314,176.39,176.34,12.71969314]
["bitfinex","SOLUSD",1746942777076,18.64964886,176.37,176.34,12.71969314]
["bitfinex","SOLUSD",1746942777674,18.64964886,176.37,176.35,12.71969314]
["bitfinex","SOLUSD",1746942778096,18.64964886,176.37,176.34,12.71969314]
["bitfinex","SOLUSD",1746942778584,18.64964886,176.37,176.33,19.23649314]
["bitfinex","SOLUSD",1746942779501,18.64964886,176.35,176.3,80.9]
["bitfinex","SOLUSD",1746942779804,18.64964886,176.35,176.31,12.71969314]
["bitfinex","SOLUSD",1746942780873,24.32027004,176.35,176.31,12.71969314]
["bitfinex","SOLUSD",1746942781495,24.32027004,176.35,176.3,80.9]
["bitfinex","SOLUSD",1746942781809,24.32027004,176.35,176.31,12.71969314]
["bitfinex","SOLUSD",1746942782179,24.32027004,176.35,176.3,80.9]
["bitfinex","SOLUSD",1746942782380,24.32027004,176.35,176.31,12.71969314]
["bitfinex","SOLUSD",1746942786102,24.32027004,176.35,176.3,80.9]
["bitfinex","SOLUSD",1746942786293,24.32027004,176.35,176.31,12.71969314]
["bitfinex","SOLUSD",1746942789300,24.32027004,176.35,176.32,12.71969314]
["bitfinex","SOLUSD",1746942791017,24.32027004,176.35,176.3,80.9]
["bitfinex","SOLUSD",1746942791191,24.32027004,176.35,176.31,12.71969314]
["bitfinex","SOLUSD",1746942792409,24.32027004,176.35,176.29,82.4772]
["bitfinex","SOLUSD",1746942792609,18.64964886,176.29,176.23,80.9]
["bitfinex","SOLUSD",1746942792804,31.369342,176.27,176.22,12.71969314]
["bitfinex","SOLUSD",1746942793001,18.64964886,176.25,176.21,95.28589314]
["bitfinex","SOLUSD",1746942793198,18.64964886,176.25,176.21,14.38589314]
["bitfinex","SOLUSD",1746942793609,24.32368456,176.25,176.21,14.38589314]
["bitfinex","SOLUSD",1746942793914,24.32368456,176.25,176.18,87.4589]
["bitfinex","SOLUSD",1746942794100,24.32368456,176.25,176.22,12.71969314]
["bitfinex","SOLUSD",1746942794525,24.32368456,176.25,176.18,87.4589]
["bitfinex","SOLUSD",1746942794815,24.32368456,176.25,176.23,12.71969314]
["bitfinex","SOLUSD",1746942795190,26.0,176.3,176.24,12.71969314]
["bitfinex","SOLUSD",1746942795392,18.64964886,176.29,176.28,12.71969314]
["bitfinex","SOLUSD",1746942795819,19.14964886,176.29,176.28,12.71969314]
["bitfinex","SOLUSD",1746942796819,24.82212035,176.29,176.28,12.71969314]
["bitfinex","SOLUSD",1746942797117,0.5,176.29,176.28,12.71969314]
["bitfinex","SOLUSD",1746942797420,18.64964886,176.31,176.28,12.71969314]
["bitfinex","SOLUSD",1746942797619,18.64964886,176.31,176.26,6.5589]
["bitfinex","SOLUSD",1746942797840,18.64964886,176.31,176.3,12.71969314]
["bitfinex","SOLUSD",1746942799417,18.64964886,176.31,176.26,6.5589]
["bitfinex","SOLUSD",1746942799418,24.32147689,176.31,176.26,6.5589]
["bitfinex","SOLUSD",1746942800118,24.32147689,176.31,176.25,1.6017]
["bitfinex","SOLUSD",1746942800319,24.32147689,176.31,176.27,12.71969314]
["bitfinex","SOLUSD",1746942800518,24.32147689,176.31,176.26,12.71969314]
["bitfinex","SOLUSD",1746942800814,18.64964886,176.29,176.26,12.71969314]
["bitfinex","SOLUSD",1746942800996,18.64964886,176.29,176.25,12.71969314]
["bitfinex","SOLUSD",1746942801193,5.67279328,176.28,176.26,12.71969314]
["bitfinex","SOLUSD",1746942801605,5.67279328,176.28,176.27,12.71969314]
["bitfinex","SOLUSD",1746942801828,24.32218683,176.29,176.27,12.71969314]
["bitfinex","SOLUSD",1746942806230,24.32218683,176.29,176.26,12.71969314]
["bitfinex","SOLUSD",1746942808624,6.1722401,176.3,176.27,12.71969314]
["bitfinex","SOLUSD",1746942809828,6.1722401,176.3,176.28,12.71969314]
["bitfinex","SOLUSD",1746942810532,6.1722401,176.3,176.22,100.17859314]
["bitfinex","SOLUSD",1746942810734,6.1722401,176.3,176.28,12.71969314]
["bitfinex","SOLUSD",1746942811533,6.1722401,176.3,176.27,12.71969314]
["bitfinex","SOLUSD",1746942812331,6.1722401,176.3,176.22,100.17859314]
["bitfinex","SOLUSD",1746942812519,6.1722401,176.3,176.27,12.71969314]
["bitfinex","SOLUSD",1746942813137,6.1722401,176.3,176.28,12.71969314]
["bitfinex","SOLUSD",1746942813820,6.1722401,176.3,176.27,12.71969314]
["bitfinex","SOLUSD",1746942816136,6.1722401,176.3,176.28,12.71969314]
["bitfinex","SOLUSD",1746942817739,0.5,176.3,176.29,12.71969314]
["bitfinex","SOLUSD",1746942818439,0.5,176.3,176.22,263.47859314]
["bitfinex","SOLUSD",1746942818627,0.5,176.3,176.27,12.71969314]
["bitfinex","SOLUSD",1746942820048,0.5,176.3,176.29,12.71969314]
["bitfinex","SOLUSD",1746942820218,0.5,176.3,176.29,18.72909314]
["bitfinex","SOLUSD",1746942820424,5.6706096,176.35,176.29,99.62909314]
["bitfinex","SOLUSD",1746942820747,24.32025846,176.35,176.34,12.71969314]
["bitfinex","SOLUSD",1746942821545,24.32025846,176.35,176.29,86.9094]
["bitfinex","SOLUSD",1746942821739,24.32025846,176.35,176.33,12.71969314]
["bitfinex","SOLUSD",1746942822043,0.5,176.34,176.33,12.71969314]
["bitfinex","SOLUSD",1746942822350,6.1708631,176.34,176.33,12.71969314]
["bitfinex","SOLUSD",1746942823329,6.1708631,176.34,176.29,86.9094]
["bitfinex","SOLUSD",1746942823539,6.1708631,176.34,176.31,12.71969314]
["bitfinex","SOLUSD",1746942824232,6.1708631,176.34,176.32,12.71969314]
["bitfinex","SOLUSD",1746942827426,0.5,176.34,176.33,12.71969314]
["bitfinex","SOLUSD",1746942828537,0.5,176.34,176.33,93.61969314]
["bitfinex","SOLUSD",1746942828840,5.66928134,176.39,176.33,93.61969314]
["bitfinex","SOLUSD",1746942829024,5.66928134,176.39,176.37,12.71969314]
["bitfinex","SOLUSD",1746942830146,5.66928134,176.39,176.36,12.71969314]
["bitfinex","SOLUSD",1746942830656,5.66928134,176.39,176.35,12.71969314]
["bitfinex","SOLUSD",1746942830944,5.66928134,176.39,176.36,12.71969314]
["bitfinex","SOLUSD",1746942832055,0.5,176.38,176.36,12.71969314]
["bitfinex","SOLUSD",1746942832430,26.87969314,176.41,176.36,12.71969314]
["bitfinex","SOLUSD",1746942833328,31.369342,176.4,176.35,12.71969314]
["bitfinex","SOLUSD",1746942833552,18.64964886,176.36,176.33,80.9]
["bitfinex","SOLUSD",1746942833930,18.64964886,176.36,176.32,12.71969314]
["bitfinex","SOLUSD",1746942834656,5.67054153,176.35,176.32,12.71969314]
["bitfinex","SOLUSD",1746942836755,5.51332527,176.41,176.32,26.0]
["bitfinex","SOLUSD",1746942836934,5.66732785,176.45,176.33,8.1912]
["bitfinex","SOLUSD",1746942837133,14.92,176.47,176.42,12.71969314]
["bitfinex","SOLUSD",1746942837345,14.92,176.47,176.43,12.71969314]
["bitfinex","SOLUSD",1746942837640,14.92,176.47,176.36,106.9]
["bitfinex","SOLUSD",1746942837641,26.0,176.47,176.44,12.71969314]
["bitfinex","SOLUSD",1746942838034,18.64964886,176.46,176.43,12.71969314]
["bitfinex","SOLUSD",1746942838658,18.64964886,176.47,176.43,12.71969314]
["bitfinex","SOLUSD",1746942838861,14.94,176.48,176.45,12.71969314]
["bitfinex","SOLUSD",1746942839035,18.64964886,176.47,176.45,12.71969314]
["bitfinex","SOLUSD",1746942839441,18.64964886,176.47,176.44,12.71969314]
["bitfinex","SOLUSD",1746942840238,14.94,176.48,176.45,12.71969314]
["bitfinex","SOLUSD",1746942840545,18.64964886,176.48,176.44,12.71969314]
["bitfinex","SOLUSD",1746942841139,24.3160363,176.48,176.41,89.0738]
["bitfinex","SOLUSD",1746942841337,24.3160363,176.48,176.42,12.71969314]
["bitfinex","SOLUSD",1746942841559,37.03572944,176.48,176.43,12.71969314]
["bitfinex","SOLUSD",1746942841946,24.3160363,176.48,176.43,12.71969314]
["bitfinex","SOLUSD",1746942843359,26.0,176.46,176.43,12.71969314]
["bitfinex","SOLUSD",1746942843861,26.0,176.46,176.41,89.0738]
["bitfinex","SOLUSD",1746942843862,26.0,176.43,176.41,101.79349314]
["bitfinex","SOLUSD",1746942844062,26.0,176.43,176.41,20.89349314]
["bitfinex","SOLUSD",1746942845462,31.66799602,176.43,176.41,12.71969314]
["bitfinex","SOLUSD",1746942845846,26.0,176.43,176.41,12.71969314]
["bitfinex","SOLUSD",1746942846258,26.0,176.43,176.42,12.71969314]
["bitfinex","SOLUSD",1746942847168,26.0,176.43,176.37,8.2108]
["bitfinex","SOLUSD",1746942847350,26.0,176.43,176.37,89.1108]
["bitfinex","SOLUSD",1746942847546,18.64964886,176.45,176.37,89.1108]
["bitfinex","SOLUSD",1746942848053,18.3874327,176.44,176.39,12.71969314]
["bitfinex","SOLUSD",1746942848363,5.66773956,176.44,176.39,12.71969314]
["bitfinex","SOLUSD",1746942851258,5.66773956,176.44,176.4,12.71969314]
["bitfinex","SOLUSD",1746942851566,31.369342,176.43,176.37,8.2108]
["bitfinex","SOLUSD",1746942851753,12.71969314,176.4,176.33,89.0358]
["bitfinex","SOLUSD",1746942851953,18.64964886,176.39,176.35,12.71969314]
["bitfinex","SOLUSD",1746942852278,26.0,176.43,176.33,89.0358]
["bitfinex","SOLUSD",1746942852578,18.64964886,176.42,176.4,12.71969314]
["bitfinex","SOLUSD",1746942852874,31.369342,176.42,176.37,12.71969314]
["bitfinex","SOLUSD",1746942853171,31.369342,176.42,176.33,89.0358]
["bitfinex","SOLUSD",1746942853172,18.64964886,176.42,176.33,89.0358]
["bitfinex","SOLUSD",1746942853473,31.369342,176.42,176.37,12.71969314]
["bitfinex","SOLUSD",1746942854064,5.66861289,176.41,176.33,89.0358]
["bitfinex","SOLUSD",1746942854269,5.66861289,176.41,176.37,12.71969314]
["bitfinex","SOLUSD",1746942854442,5.66861289,176.41,176.38,12.71969314]
["bitfinex","SOLUSD",1746942855470,18.38830603,176.41,176.33,89.0358]
["bitfinex","SOLUSD",1746942855767,18.38830603,176.41,176.34,12.71969314]
["bitfinex","SOLUSD",1746942855768,18.64964886,176.39,176.34,12.71969314]
["bitfinex","SOLUSD",1746942855939,18.64964886,176.39,176.35,12.71969314]
["bitfinex","SOLUSD",1746942856357,18.64964886,176.39,176.33,89.0358]
["bitfinex","SOLUSD",1746942856568,18.64964886,176.39,176.35,12.71969314]
["bitfinex","SOLUSD",1746942856771,5.66957704,176.38,176.35,12.71969314]
["bitfinex","SOLUSD",1746942859966,5.66957704,176.38,176.33,8.1358]
["bitfinex","SOLUSD",1746942860170,5.66957704,176.38,176.35,12.71969314]
["bitfinex","SOLUSD",1746942860875,5.67022,176.36,176.35,12.71969314]
["bitfinex","SOLUSD",1746942861170,5.67022,176.36,176.34,12.71969314]
["bitfinex","SOLUSD",1746942862070,5.6698985,176.37,176.35,12.71969314]
["bitfinex","SOLUSD",1746942862245,5.6698985,176.37,176.34,12.71969314]
["bitfinex","SOLUSD",1746942863275,5.66957704,176.38,176.33,6.6001]
["bitfinex","SOLUSD",1746942863461,5.66957704,176.38,176.29,82.502]
["bitfinex","SOLUSD",1746942863462,18.64964886,176.36,176.32,12.71969314]
["bitfinex","SOLUSD",1746942864575,5.67054153,176.35,176.33,12.71969314]
["bitfinex","SOLUSD",1746942865395,26.0,176.38,176.34,12.71969314]
["bitfinex","SOLUSD",1746942865670,26.0,176.37,176.35,12.71969314]
["bitfinex","SOLUSD",1746942866672,31.66997867,176.37,176.35,12.71969314]
["bitfinex","SOLUSD",1746942867954,44.64964886,176.37,176.36,12.71969314]
["bitfinex","SOLUSD",1746942869181,50.31954736,176.37,176.36,12.71969314]
["bitfinex","SOLUSD",1746942870701,5.66935122,176.39,176.36,12.71969314]
["bitfinex","SOLUSD",1746942870860,5.66935122,176.39,176.38,12.71969314]
["bitfinex","SOLUSD",1746942871181,24.31866395,176.4,176.38,12.71969314]
["bitfinex","SOLUSD",1746942871361,24.31869611,176.4,176.38,12.71969314]
["bitfinex","SOLUSD",1746942871563,24.31869611,176.4,176.39,12.71969314]
["bitfinex","SOLUSD",1746942874691,26.0,176.41,176.39,12.71969314]
["bitfinex","SOLUSD",1746942874885,26.0,176.41,176.4,12.71969314]
["bitfinex","SOLUSD",1746942875779,15.12,176.45,176.4,12.71969314]
["bitfinex","SOLUSD",1746942875780,20.78736549,176.45,176.4,12.71969314]
["bitfinex","SOLUSD",1746942876089,24.31701435,176.45,176.44,12.71969314]
["bitfinex","SOLUSD",1746942876590,18.64964886,176.45,176.44,12.71969314]
["bitfinex","SOLUSD",1746942876997,24.31697671,176.45,176.44,12.71969314]
["bitfinex","SOLUSD",1746942879601,31.66668555,176.47,176.44,12.71969314]
["bitfinex","SOLUSD",1746942879895,5.66668555,176.47,176.45,12.71969314]
["bitfinex","SOLUSD",1746942880101,5.66668555,176.47,176.41,6.6167]
["bitfinex","SOLUSD",1746942880303,5.66668555,176.47,176.44,12.71969314]
["bitfinex","SOLUSD",1746942880501,5.66668555,176.47,176.41,6.6167]
["bitfinex","SOLUSD",1746942880688,5.66668555,176.47,176.44,12.71969314]
["bitfinex","SOLUSD",1746942881001,5.66729184,176.46,176.42,12.71969314]
["bitfinex","SOLUSD",1746942881300,18.64964886,176.45,176.43,12.71969314]
["bitfinex","SOLUSD",1746942881881,5.66764905,176.44,176.41,6.6167]
["bitfinex","SOLUSD",1746942882082,5.66764905,176.44,176.43,12.71969314]
["bitfinex","SOLUSD",1746942883909,18.64964886,176.45,176.43,12.71969314]
["bitfinex","SOLUSD",1746942884799,5.66749055,176.45,176.43,12.71969314]
["bitfinex","SOLUSD",1746942885305,5.66749055,176.45,176.42,12.71969314]
["bitfinex","SOLUSD",1746942886201,18.64964886,176.45,176.42,12.71969314]
["bitfinex","SOLUSD",1746942886806,18.64964886,176.45,176.43,12.71969314]
["bitfinex","SOLUSD",1746942887309,18.64964886,176.47,176.44,12.71969314]
["bitfinex","SOLUSD",1746942887980,5.66668555,176.47,176.44,12.71969314]
["bitfinex","SOLUSD",1746942888190,5.66668555,176.47,176.45,12.71969314]
["bitfinex","SOLUSD",1746942889715,5.6660434,176.49,176.45,12.71969314]
["bitfinex","SOLUSD",1746942889886,5.6660434,176.49,176.47,12.71969314]
["bitfinex","SOLUSD",1746942890084,5.6660434,176.49,176.42,14.33919314]
["bitfinex","SOLUSD",1746942890085,31.369342,176.48,176.42,14.33919314]
["bitfinex","SOLUSD",1746942890394,31.369342,176.48,176.43,12.71969314]
["bitfinex","SOLUSD",1746942890596,18.64964886,176.48,176.44,12.71969314]
["bitfinex","SOLUSD",1746942890801,18.64964886,176.48,176.46,12.71969314]
["bitfinex","SOLUSD",1746942891497,18.64964886,176.48,176.45,12.71969314]
["bitfinex","SOLUSD",1746942891815,5.66668555,176.47,176.45,12.71969314]
["bitfinex","SOLUSD",1746942893217,5.66668555,176.47,176.42,1.6195]
["bitfinex","SOLUSD",1746942893415,5.66668555,176.47,176.45,12.71969314]
["bitfinex","SOLUSD",1746942894813,5.66668555,176.47,176.42,82.5195]
["bitfinex","SOLUSD",1746942894995,5.66668555,176.47,176.45,12.71969314]
["bitfinex","SOLUSD",1746942898021,5.66668555,176.47,176.46,12.71969314]
["bitfinex","SOLUSD",1746942898418,5.66668555,176.47,176.42,82.5195]
["bitfinex","SOLUSD",1746942898718,5.66668555,176.47,176.45,12.71969314]
["bitfinex","SOLUSD",1746942900320,5.66668555,176.47,176.44,12.71969314]
["bitfinex","SOLUSD",1746942900522,5.66732785,176.45,176.42,82.5195]
["bitfinex","SOLUSD",1746942900822,5.66732785,176.45,176.43,12.71969314]
["bitfinex","SOLUSD",1746942901727,5.66700668,176.46,176.44,12.71969314]
["bitfinex","SOLUSD",1746942902228,5.6660434,176.49,176.45,12.71969314]
["bitfinex","SOLUSD",1746942902415,18.64964886,176.48,176.45,12.71969314]
["bitfinex","SOLUSD",1746942903127,31.66579397,176.5,176.47,12.71969314]
["bitfinex","SOLUSD",1746942903429,5.66579397,176.5,176.48,12.71969314]
["bitfinex","SOLUSD",1746942904413,5.66579397,176.5,176.49,12.71969314]
["bitfinex","SOLUSD",1746942904622,18.64964886,176.54,176.49,12.71969314]
["bitfinex","SOLUSD",1746942904815,24.31376667,176.55,176.51,12.71969314]
["bitfinex","SOLUSD",1746942905213,24.31376667,176.55,176.5,12.71969314]
["bitfinex","SOLUSD",1746942907334,38.4740612,176.55,176.5,12.71969314]
["bitfinex","SOLUSD",1746942907526,38.4740612,176.55,176.48,6.0712]
["bitfinex","SOLUSD",1746942907527,38.4740612,176.55,176.51,12.71969314]
["bitfinex","SOLUSD",1746942907832,51.19375434,176.55,176.5,12.71969314]
["bitfinex","SOLUSD",1746942908135,18.64964886,176.52,176.48,6.0712]
["bitfinex","SOLUSD",1746942908339,5.66540139,176.51,176.48,18.79089314]
["bitfinex","SOLUSD",1746942908723,5.66540139,176.51,176.49,12.71969314]
["bitfinex","SOLUSD",1746942909539,5.66540139,176.51,176.48,18.79089314]
["bitfinex","SOLUSD",1746942910533,5.66540139,176.51,176.44,1.6139]
["bitfinex","SOLUSD",1746942910534,12.71969314,176.49,176.44,1.6139]
["bitfinex","SOLUSD",1746942910842,18.64964886,176.46,176.43,6.1966]
["bitfinex","SOLUSD",1746942911547,5.66732785,176.45,176.43,18.91629314]
["bitfinex","SOLUSD",1746942912317,18.64964886,176.47,176.43,18.91629314]
["bitfinex","SOLUSD",1746942912318,5.66707108,176.46,176.44,12.71969314]
["bitfinex","SOLUSD",1746942912950,5.66707108,176.46,176.43,18.91629314]
["bitfinex","SOLUSD",1746942913545,5.66707108,176.46,176.44,12.71969314]
["bitfinex","SOLUSD",1746942913916,5.66707108,176.46,176.43,6.1966]
["bitfinex","SOLUSD",1746942914115,5.66707108,176.46,176.43,18.91629314]
["bitfinex","SOLUSD",1746942914942,5.66707108,176.46,176.43,6.1966]
["bitfinex","SOLUSD",1746942915735,5.66707108,176.46,176.43,18.91629314]
["bitfinex","SOLUSD",1746942916151,5.66707108,176.46,176.42,12.71969314]
["bitfinex","SOLUSD",1746942917445,5.66707108,176.46,176.43,12.71969314]
["bitfinex","SOLUSD",1746942918952,5.66707108,176.46,176.4,1.5227]
["bitfinex","SOLUSD",1746942919128,18.38676422,176.46,176.4,14.24239314]
["bitfinex","SOLUSD",1746942919329,5.66707108,176.46,176.43,12.71969314]
["bitfinex","SOLUSD",1746942919820,5.66707108,176.46,176.42,12.71969314]
["bitfinex","SOLUSD",1746942920247,5.66707108,176.46,176.4,1.5227]
["bitfinex","SOLUSD",1746942920549,5.66707108,176.46,176.41,12.71969314]
["bitfinex","SOLUSD",1746942920943,5.66764905,176.44,176.41,12.71969314]
["bitfinex","SOLUSD",1746942921149,18.38734219,176.44,176.4,1.5227]
["bitfinex","SOLUSD",1746942921721,5.66764905,176.44,176.4,14.24239314]
["bitfinex","SOLUSD",1746942921922,5.66764905,176.44,176.41,12.71969314]
["bitfinex","SOLUSD",1746942922131,24.31699845,176.45,176.42,12.71969314]
["bitfinex","SOLUSD",1746942923644,24.31699845,176.45,176.43,12.71969314]
["bitfinex","SOLUSD",1746942926052,5.66700668,176.46,176.43,12.71969314]
["bitfinex","SOLUSD",1746942926230,5.66700668,176.46,176.44,12.71969314]
["bitfinex","SOLUSD",1746942926544,18.64964886,176.48,176.4,1.5227]
["bitfinex","SOLUSD",1746942926545,14.76,176.52,176.45,12.71969314]
["bitfinex","SOLUSD",1746942926721,33.34964886,176.5,176.46,12.71969314]
["bitfinex","SOLUSD",1746942927736,18.64964886,176.5,176.46,12.71969314]
["bitfinex","SOLUSD",1746942927947,24.31537123,176.5,176.46,12.71969314]
["bitfinex","SOLUSD",1746942928152,24.31537123,176.5,176.4,95.14239314]
["bitfinex","SOLUSD",1746942928350,37.03506437,176.5,176.4,95.14239314]
["bitfinex","SOLUSD",1746942928648,37.03506437,176.5,176.45,12.71969314]
["bitfinex","SOLUSD",1746942929554,51.19937031,176.5,176.45,12.71969314]
["bitfinex","SOLUSD",1746942939953,51.19937031,176.5,176.44,12.85119359]
["bitfinex","SOLUSD",1746942940133,18.64964886,176.47,176.44,0.13150045]
["bitfinex","SOLUSD",1746942940331,57.369342,176.45,176.44,0.13150045]
["bitfinex","SOLUSD",1746942940539,71.889342,176.45,176.44,0.13150045]
["bitfinex","SOLUSD",1746942940769,44.64964886,176.41,176.34,12.71969314]
["bitfinex","SOLUSD",1746942941066,18.64964886,176.38,176.31,88.9591]
["bitfinex","SOLUSD",1746942941368,31.369342,176.38,176.33,12.71969314]
["bitfinex","SOLUSD",1746942941538,31.369342,176.38,176.32,12.71969314]
["bitfinex","SOLUSD",1746942943065,18.64964886,176.36,176.32,12.71969314]
["bitfinex","SOLUSD",1746942943243,18.64964886,176.36,176.33,12.71969314]
["bitfinex","SOLUSD",1746942943636,18.64964886,176.36,176.32,12.71969314]
["bitfinex","SOLUSD",1746942944059,5.67041644,176.36,176.32,12.71969314]
["bitfinex","SOLUSD",1746942944267,24.3200653,176.36,176.32,12.71969314]
["bitfinex","SOLUSD",1746942944473,18.64964886,176.36,176.32,12.71969314]
["bitfinex","SOLUSD",1746942944871,24.31996546,176.36,176.32,12.71969314]
["bitfinex","SOLUSD",1746942945078,18.64964886,176.35,176.31,20.77879314]
["bitfinex","SOLUSD",1746942945959,5.6708631,176.34,176.27,80.9]
["bitfinex","SOLUSD",1746942946163,5.6708631,176.34,176.3,12.71969314]
["bitfinex","SOLUSD",1746942947085,24.32019039,176.35,176.3,12.71969314]
["bitfinex","SOLUSD",1746942948776,24.32019039,176.35,176.31,12.71969314]
["bitfinex","SOLUSD",1746942949657,18.64964886,176.33,176.27,80.9]
["bitfinex","SOLUSD",1746942950058,18.64964886,176.33,176.28,12.71969314]
["bitfinex","SOLUSD",1746942950257,18.64964886,176.33,176.27,80.9]
["bitfinex","SOLUSD",1746942950258,18.39023467,176.35,176.3,12.71969314]
["bitfinex","SOLUSD",1746942950464,18.39023467,176.35,176.27,80.9]
["bitfinex","SOLUSD",1746942950777,18.39023467,176.35,176.29,12.71969314]
["bitfinex","SOLUSD",1746942950962,5.67118471,176.33,176.29,12.71969314]
["bitfinex","SOLUSD",1746942951156,18.39087785,176.33,176.27,93.61969314]
["bitfinex","SOLUSD",1746942951466,18.64964886,176.31,176.27,93.61969314]
["bitfinex","SOLUSD",1746942951657,18.64964886,176.31,176.27,12.71969314]
["bitfinex","SOLUSD",1746942952068,18.64964886,176.31,176.26,8.0591]
["bitfinex","SOLUSD",1746942952270,18.64964886,176.29,176.25,12.71969314]
["bitfinex","SOLUSD",1746942952483,18.64964886,176.29,176.24,12.71969314]
["bitfinex","SOLUSD",1746942952681,18.64964886,176.26,176.22,12.71969314]
["bitfinex","SOLUSD",1746942953190,5.67375886,176.25,176.21,20.94049314]
["bitfinex","SOLUSD",1746942953685,18.64964886,176.24,176.21,20.94049314]
["bitfinex","SOLUSD",1746942954590,18.64964886,176.26,176.23,12.71969314]
["bitfinex","SOLUSD",1746942954770,18.64964886,176.26,176.25,12.71969314]
["bitfinex","SOLUSD",1746942954968,14.5,176.28,176.25,12.71969314]
["bitfinex","SOLUSD",1746942955297,14.5,176.28,176.26,12.71969314]
["bitfinex","SOLUSD",1746942956270,14.5,176.28,176.22,93.61969314]
["bitfinex","SOLUSD",1746942956465,14.5,176.28,176.26,12.71969314]
["bitfinex","SOLUSD",1746942956663,33.14964886,176.28,176.27,12.71969314]
["bitfinex","SOLUSD",1746942956891,14.5,176.28,176.27,12.71969314]
["bitfinex","SOLUSD",1746942957094,14.5,176.28,176.26,12.71969314]
["bitfinex","SOLUSD",1746942957685,18.64964886,176.27,176.24,12.71969314]
["bitfinex","SOLUSD",1746942958086,18.64964886,176.27,176.22,80.9]
["bitfinex","SOLUSD",1746942958087,31.369342,176.27,176.21,8.2208]
["bitfinex","SOLUSD",1746942958391,12.71969314,176.26,176.21,19.38339314]
["bitfinex","SOLUSD",1746942958594,18.64964886,176.24,176.21,19.38339314]
["bitfinex","SOLUSD",1746942959597,18.64964886,176.24,176.21,12.71969314]
["bitfinex","SOLUSD",1746942959894,18.64964886,176.24,176.18,80.9]
["bitfinex","SOLUSD",1746942960189,5.67440276,176.23,176.2,12.71969314]
["bitfinex","SOLUSD",1746942960892,5.67414478,176.24,176.2,12.71969314]
["bitfinex","SOLUSD",1746942962079,5.67414478,176.24,176.17,20.35069314]
["bitfinex","SOLUSD",1746942962080,31.369342,176.23,176.17,20.35069314]
["bitfinex","SOLUSD",1746942962278,31.369342,176.21,176.17,7.631]
["bitfinex","SOLUSD",1746942962485,18.64964886,176.21,176.17,7.631]
["bitfinex","SOLUSD",1746942963191,24.3249964,176.21,176.17,20.35069314]
["bitfinex","SOLUSD",1746942963583,24.3249964,176.21,176.18,12.71969314]
["bitfinex","SOLUSD",1746942964200,18.64964886,176.21,176.18,12.71969314]
["bitfinex","SOLUSD",1746942965490,18.64964886,176.21,176.17,7.631]
["bitfinex","SOLUSD",1746942965803,12.71969314,176.2,176.13,80.9]
["bitfinex","SOLUSD",1746942965994,12.71969314,176.2,176.15,12.71969314]
["bitfinex","SOLUSD",1746942966177,37.04453665,176.21,176.15,12.71969314]
["bitfinex","SOLUSD",1746942966377,18.64964886,176.19,176.12,89.0041]
["bitfinex","SOLUSD",1746942966578,18.64964886,176.17,176.13,12.71969314]
["bitfinex","SOLUSD",1746942967177,5.67665758,176.16,176.13,12.71969314]
["bitfinex","SOLUSD",1746942967579,5.67639021,176.17,176.14,12.71969314]
["bitfinex","SOLUSD",1746942968588,5.67639021,176.17,176.12,8.1041]
["bitfinex","SOLUSD",1746942968589,24.32658836,176.16,176.12,8.1041]
["bitfinex","SOLUSD",1746942968794,18.64964886,176.16,176.13,12.71969314]
["bitfinex","SOLUSD",1746942969387,24.32641451,176.16,176.13,12.71969314]
["bitfinex","SOLUSD",1746942969805,18.64964886,176.16,176.13,12.71969314]
["bitfinex","SOLUSD",1746942970103,24.32638355,176.16,176.13,12.71969314]
["bitfinex","SOLUSD",1746942971207,24.32638355,176.16,176.1,80.9]
["bitfinex","SOLUSD",1746942971504,12.71969314,176.15,176.1,93.61969314]
["bitfinex","SOLUSD",1746942971682,51.56607669,176.16,176.11,12.71969314]
["bitfinex","SOLUSD",1746942974105,51.56607669,176.16,176.1,12.71969314]
["bitfinex","SOLUSD",1746942974813,51.56607669,176.16,176.08,6.4696]
["bitfinex","SOLUSD",1746942975108,51.56607669,176.16,176.1,12.71969314]
["bitfinex","SOLUSD",1746942975325,51.56607669,176.16,176.11,12.71969314]
["bitfinex","SOLUSD",1746942978206,51.56607669,176.16,176.1,12.71969314]
["bitfinex","SOLUSD",1746942978895,51.56607669,176.16,176.11,12.71969314]
["bitfinex","SOLUSD",1746942979096,38.84638355,176.16,176.12,12.71969314]
["bitfinex","SOLUSD",1746942979294,33.16964886,176.16,176.12,12.71969314]
["bitfinex","SOLUSD",1746942979499,33.16964886,176.16,176.13,12.71969314]
["bitfinex","SOLUSD",1746942979908,33.16964886,176.16,176.12,12.71969314]
["bitfinex","SOLUSD",1746942980205,33.16964886,176.16,176.08,87.3696]
["bitfinex","SOLUSD",1746942980206,38.84640592,176.16,176.08,87.3696]
["bitfinex","SOLUSD",1746942980421,51.56609906,176.16,176.08,87.3696]
["bitfinex","SOLUSD",1746942980596,51.56609906,176.16,176.11,12.71969314]
["bitfinex","SOLUSD",1746942982797,65.75774302,176.16,176.11,12.71969314]
["bitfinex","SOLUSD",1746942983504,53.03804988,176.16,176.12,12.71969314]
["bitfinex","SOLUSD",1746942986990,28.91239314,176.21,176.15,12.71969314]
["bitfinex","SOLUSD",1746942987190,32.98964886,176.2,176.18,12.71969314]
["bitfinex","SOLUSD",1746942987500,65.57313313,176.2,176.15,12.71969314]
["bitfinex","SOLUSD",1746942987700,18.64964886,176.18,176.14,12.71969314]
["bitfinex","SOLUSD",1746942987919,31.369342,176.18,176.13,12.71969314]
["bitfinex","SOLUSD",1746942989213,18.64964886,176.16,176.13,12.71969314]
["bitfinex","SOLUSD",1746942990422,18.64964886,176.16,176.14,12.71969314]
["bitfinex","SOLUSD",1746942990619,18.64964886,176.16,176.15,12.71969314]
["bitfinex","SOLUSD",1746942990807,14.34,176.17,176.15,12.71969314]
["bitfinex","SOLUSD",1746942991007,32.98964886,176.17,176.16,12.71969314]
["bitfinex","SOLUSD",1746942991538,14.34,176.2,176.16,12.71969314]
["bitfinex","SOLUSD",1746942991702,14.34,176.21,176.19,12.71969314]
["bitfinex","SOLUSD",1746942991900,14.34,176.21,176.2,12.71969314]
["bitfinex","SOLUSD",1746942992821,5.67182803,176.31,176.2,106.33938628]
["bitfinex","SOLUSD",1746942992996,14.34,176.28,176.27,12.71969314]
["bitfinex","SOLUSD",1746942993201,58.98964886,176.28,176.27,12.71969314]
["bitfinex","SOLUSD",1746942993822,18.64964886,176.28,176.27,12.71969314]
["bitfinex","SOLUSD",1746942994231,33.04964886,176.31,176.27,12.71969314]
["bitfinex","SOLUSD",1746942994436,14.4,176.31,176.3,12.71969314]
["bitfinex","SOLUSD",1746942994803,18.64964886,176.31,176.3,12.71969314]
["bitfinex","SOLUSD",1746942995620,18.64964886,176.31,176.29,12.71969314]
["bitfinex","SOLUSD",1746942995803,24.32156424,176.31,176.29,20.38151634]
["bitfinex","SOLUSD",1746942998329,24.32156424,176.31,176.3,20.38151634]
["bitfinex","SOLUSD",1746942998330,18.64964886,176.31,176.3,20.38151634]
["bitfinex","SOLUSD",1746942998501,24.32147689,176.31,176.3,20.38151634]
["bitfinex","SOLUSD",1746942998708,24.32147689,176.31,176.25,87.1958]
["bitfinex","SOLUSD",1746942998916,24.32147689,176.31,176.27,20.38151634]
["bitfinex","SOLUSD",1746942999808,24.32147689,176.31,176.28,20.38151634]
["bitfinex","SOLUSD",1746943003620,38.50104696,176.31,176.25,6.2958]
["bitfinex","SOLUSD",1746943003927,38.50104696,176.31,176.26,20.38151634]
["bitfinex","SOLUSD",1746943004229,38.50104696,176.31,176.27,20.38151634]
["bitfinex","SOLUSD",1746943004427,58.8825633,176.31,176.26,20.38151634]
["bitfinex","SOLUSD",1746943005831,58.8825633,176.31,176.23,1.6528]
["bitfinex","SOLUSD",1746943006031,24.32147689,176.31,176.3,20.38151634]
["bitfinex","SOLUSD",1746943006219,32.96964886,176.31,176.3,20.38151634]
["bitfinex","SOLUSD",1746943006535,18.64964886,176.33,176.3,20.38151634]
["bitfinex","SOLUSD",1746943006721,40.32,176.34,176.32,20.38151634]
["bitfinex","SOLUSD",1746943007032,18.64964886,176.33,176.32,20.38151634]
["bitfinex","SOLUSD",1746943008334,24.32083357,176.33,176.31,20.38151634]
["bitfinex","SOLUSD",1746943009230,24.32083357,176.33,176.29,6.6659]
["bitfinex","SOLUSD",1746943009439,18.64964886,176.31,176.27,20.38151634]
["bitfinex","SOLUSD",1746943010027,18.64964886,176.29,176.27,20.38151634]
["bitfinex","SOLUSD",1746943010229,34.68151634,176.28,176.24,6.6542]
["bitfinex","SOLUSD",1746943010426,60.68151634,176.28,176.24,6.6542]
["bitfinex","SOLUSD",1746943010741,20.38151634,176.26,176.21,20.38151634]
["bitfinex","SOLUSD",1746943010922,39.0311652,176.27,176.2,6.6542]
["bitfinex","SOLUSD",1746943011123,20.38151634,176.26,176.21,20.38151634]
["bitfinex","SOLUSD",1746943011425,18.64964886,176.24,176.2,6.6542]
["bitfinex","SOLUSD",1746943011804,39.0311652,176.24,176.2,6.6542]
["bitfinex","SOLUSD",1746943012008,18.64964886,176.22,176.19,20.38151634]
["bitfinex","SOLUSD",1746943012205,32.94964886,176.22,176.19,20.38151634]
["bitfinex","SOLUSD",1746943013745,5.67504681,176.21,176.19,20.38151634]
["bitfinex","SOLUSD",1746943015838,5.67504681,176.21,176.18,1.5058]
["bitfinex","SOLUSD",1746943016041,5.67504681,176.21,176.2,20.38151634]
["bitfinex","SOLUSD",1746943019246,5.67440276,176.23,176.2,20.38151634]
["bitfinex","SOLUSD",1746943019446,5.67440276,176.23,176.22,20.38151634]
["bitfinex","SOLUSD",1746943019753,19.97383775,176.25,176.22,20.38151634]
["bitfinex","SOLUSD",1746943020053,19.97383775,176.25,176.23,20.38151634]
["bitfinex","SOLUSD",1746943020861,19.97383775,176.25,176.24,20.38151634]
["bitfinex","SOLUSD",1746943021358,5.67383775,176.25,176.24,20.38151634]
["bitfinex","SOLUSD",1746943022162,24.32315426,176.26,176.24,20.38151634]
["bitfinex","SOLUSD",1746943022356,24.32315426,176.26,176.25,20.38151634]
["bitfinex","SOLUSD",1746943022741,14.17919534,176.32,176.25,20.38151634]
["bitfinex","SOLUSD",1746943022940,44.64964886,176.28,176.27,20.38151634]
["bitfinex","SOLUSD",1746943023134,14.3,176.3,176.27,20.38151634]
["bitfinex","SOLUSD",1746943023329,14.3,176.3,176.28,20.38151634]
["bitfinex","SOLUSD",1746943024153,5.67182803,176.31,176.29,20.38151634]
["bitfinex","SOLUSD",1746943024350,5.67182803,176.31,176.3,20.38151634]
["bitfinex","SOLUSD",1746943024666,5.67182803,176.31,176.29,20.38151634]
["bitfinex","SOLUSD",1746943024839,5.67182803,176.31,176.26,1.5969]
["bitfinex","SOLUSD",1746943025031,18.64964886,176.3,176.27,20.38151634]
["bitfinex","SOLUSD",1746943025352,18.64964886,176.3,176.28,20.38151634]
["bitfinex","SOLUSD",1746943025551,44.64964886,176.3,176.24,87.5241]
["bitfinex","SOLUSD",1746943025749,44.64964886,176.3,176.27,20.38151634]
["bitfinex","SOLUSD",1746943025952,18.64964886,176.28,176.27,20.38151634]
["bitfinex","SOLUSD",1746943027857,24.32244214,176.28,176.27,20.38151634]
["bitfinex","SOLUSD",1746943028654,18.64964886,176.33,176.27,101.28151634]
["bitfinex","SOLUSD",1746943028859,18.64964886,176.33,176.32,20.38151634]
["bitfinex","SOLUSD",1746943029069,18.64964886,176.33,176.27,80.9]
["bitfinex","SOLUSD",1746943029268,39.0311652,176.33,176.27,20.38151634]
["bitfinex","SOLUSD",1746943029639,39.0311652,176.33,176.28,20.38151634]
["bitfinex","SOLUSD",1746943030261,5.67150635,176.32,176.28,20.38151634]
["bitfinex","SOLUSD",1746943030941,5.67150635,176.32,176.24,87.5241]
["bitfinex","SOLUSD",1746943031140,18.64964886,176.31,176.27,20.38151634]
["bitfinex","SOLUSD",1746943032065,18.64964886,176.29,176.27,20.38151634]
["bitfinex","SOLUSD",1746943032764,18.64964886,176.29,176.24,6.6241]
["bitfinex","SOLUSD",1746943032938,18.64964886,176.29,176.27,20.38151634]
["bitfinex","SOLUSD",1746943033465,5.67274756,176.29,176.28,20.38151634]
["bitfinex","SOLUSD",1746943034768,18.64964886,176.29,176.28,20.38151634]
["bitfinex","SOLUSD",1746943035664,5.67118471,176.33,176.28,20.38151634]
["bitfinex","SOLUSD",1746943035964,5.67118471,176.33,176.32,20.38151634]
["bitfinex","SOLUSD",1746943036273,24.32083357,176.33,176.31,20.38151634]
["bitfinex","SOLUSD",1746943036570,24.32083357,176.33,176.32,20.38151634]
["bitfinex","SOLUSD",1746943037344,5.67118471,176.33,176.32,20.38151634]
["bitfinex","SOLUSD",1746943037888,31.67093574,176.34,176.32,20.38151634]
["bitfinex","SOLUSD",1746943038174,31.67093574,176.34,176.33,20.38151634]
["bitfinex","SOLUSD",1746943044879,31.67093574,176.34,176.29,82.5341]
["bitfinex","SOLUSD",1746943045064,18.64964886,176.31,176.29,80.9]
["bitfinex","SOLUSD",1746943045872,31.67093574,176.34,176.29,80.9]
["bitfinex","SOLUSD",1746943045873,31.39032969,176.33,176.29,80.9]
["bitfinex","SOLUSD",1746943046046,5.67150635,176.32,176.29,80.9]
["bitfinex","SOLUSD",1746943047070,5.67150635,176.32,176.28,12.74068083]
["bitfinex","SOLUSD",1746943047772,5.67150635,176.32,176.28,20.38337615]
["bitfinex","SOLUSD",1746943047977,19.85027223,176.32,176.28,20.38337615]
["bitfinex","SOLUSD",1746943049079,19.85027223,176.32,176.25,1.6341]
["bitfinex","SOLUSD",1746943049249,18.64964886,176.29,176.26,20.38337615]
["bitfinex","SOLUSD",1746943050167,18.64964886,176.29,176.27,20.38337615]
["bitfinex","SOLUSD",1746943050368,24.32244214,176.28,176.27,20.38337615]
["bitfinex","SOLUSD",1746943052474,24.32244214,176.28,176.25,1.6341]
["bitfinex","SOLUSD",1746943052675,24.32244214,176.28,176.27,20.38337615]
["bitfinex","SOLUSD",1746943053170,24.32244214,176.28,176.24,6.6241]
["bitfinex","SOLUSD",1746943053678,24.32244214,176.28,176.26,20.38337615]
["bitfinex","SOLUSD",1746943054472,24.32244214,176.28,176.22,101.28337615]
["bitfinex","SOLUSD",1746943054675,18.64964886,176.25,176.21,1.6449]
["bitfinex","SOLUSD",1746943054864,18.64964886,176.25,176.19,87.2032]
["bitfinex","SOLUSD",1746943055066,32.92964886,176.25,176.21,20.38337615]
["bitfinex","SOLUSD",1746943056074,19.85928278,176.24,176.2,20.38337615]
["bitfinex","SOLUSD",1746943057178,18.64964886,176.21,176.2,20.38337615]
["bitfinex","SOLUSD",1746943058779,5.67504681,176.21,176.19,26.68657615]
["bitfinex","SOLUSD",1746943059287,24.32469567,176.21,176.17,20.38337615]
["bitfinex","SOLUSD",1746943059470,24.32469567,176.21,176.18,20.38337615]
["bitfinex","SOLUSD",1746943060268,24.32469567,176.21,176.19,20.38337615]
["bitfinex","SOLUSD",1746943061889,24.32469567,176.21,176.14,87.4524]
["bitfinex","SOLUSD",1746943062060,24.32469567,176.21,176.19,20.38337615]
["bitfinex","SOLUSD",1746943062965,24.32469567,176.21,176.18,20.38337615]
["bitfinex","SOLUSD",1746943063285,18.64964886,176.18,176.17,20.38337615]
["bitfinex","SOLUSD",1746943064282,24.32566202,176.18,176.17,20.38337615]
["bitfinex","SOLUSD",1746943064489,24.32566202,176.18,176.16,20.38337615]
["bitfinex","SOLUSD",1746943066289,24.32566202,176.18,176.14,6.5524]
["bitfinex","SOLUSD",1746943066589,24.32566202,176.18,176.15,20.38337615]
["bitfinex","SOLUSD",1746943067988,24.32566202,176.18,176.14,6.5524]
["bitfinex","SOLUSD",1746943068187,24.32566202,176.18,176.15,20.38337615]
["bitfinex","SOLUSD",1746943068389,24.32566202,176.18,176.14,6.5524]
["bitfinex","SOLUSD",1746943068591,24.32566202,176.18,176.15,20.38337615]
["bitfinex","SOLUSD",1746943068776,24.32566202,176.18,176.14,6.5524]
["bitfinex","SOLUSD",1746943068977,24.32566202,176.18,176.15,20.38337615]
["bitfinex","SOLUSD",1746943069783,24.32566202,176.18,176.14,6.5524]
["bitfinex","SOLUSD",1746943069987,24.32566202,176.18,176.16,12.75761868]
["bitfinex","SOLUSD",1746943070194,24.32566202,176.18,176.14,6.5524]
["bitfinex","SOLUSD",1746943070386,24.32566202,176.18,176.17,12.75761868]
["bitfinex","SOLUSD",1746943070777,24.32566202,176.18,176.08,6.4088]
["bitfinex","SOLUSD",1746943070778,18.64964886,176.14,176.08,6.4088]
["bitfinex","SOLUSD",1746943070982,14.28,176.13,176.1,12.75761868]
["bitfinex","SOLUSD",1746943071196,14.28,176.13,176.11,12.75761868]
["bitfinex","SOLUSD",1746943071867,19.9577217,176.13,176.11,12.75761868]
["bitfinex","SOLUSD",1746943074980,19.9577217,176.13,176.1,12.75761868]
["bitfinex","SOLUSD",1746943075650,19.9577217,176.13,176.11,12.75761868]
["bitfinex","SOLUSD",1746943075909,19.9577217,176.13,176.12,12.75761868]
["bitfinex","SOLUSD",1746943076113,38.60737056,176.13,176.12,12.75761868]
["bitfinex","SOLUSD",1746943077090,38.60737056,176.13,176.11,12.75761868]
["bitfinex","SOLUSD",1746943077407,38.60737056,176.13,176.08,6.4088]
["bitfinex","SOLUSD",1746943077408,5.67826926,176.11,176.08,6.4088]
["bitfinex","SOLUSD",1746943077574,5.67826926,176.11,176.09,12.75761868]
["bitfinex","SOLUSD",1746943078897,26.0,176.15,176.1,12.75761868]
["bitfinex","SOLUSD",1746943079086,50.32667876,176.15,176.14,12.75761868]
["bitfinex","SOLUSD",1746943079286,58.94964886,176.15,176.14,12.75761868]
["bitfinex","SOLUSD",1746943079488,32.94964886,176.15,176.14,12.75761868]
["bitfinex","SOLUSD",1746943079683,14.3,176.15,176.14,12.75761868]
["bitfinex","SOLUSD",1746943080197,32.94964886,176.15,176.14,12.75761868]
["bitfinex","SOLUSD",1746943080408,18.64964886,176.17,176.14,12.75761868]
["bitfinex","SOLUSD",1746943080704,32.94964886,176.17,176.14,12.75761868]
["bitfinex","SOLUSD",1746943080878,5.67665758,176.16,176.14,12.75761868]
["bitfinex","SOLUSD",1746943081079,26.0,176.12,176.08,87.3088]
["bitfinex","SOLUSD",1746943081281,18.64964886,176.15,176.11,12.75761868]
["bitfinex","SOLUSD",1746943081585,26.0,176.14,176.08,6.4088]
["bitfinex","SOLUSD",1746943082814,44.64964886,176.14,176.13,12.75761868]
["bitfinex","SOLUSD",1746943082986,50.326951,176.14,176.13,12.75761868]
["bitfinex","SOLUSD",1746943083987,24.32727334,176.13,176.12,12.75761868]
["bitfinex","SOLUSD",1746943084191,24.32727334,176.13,176.11,12.75761868]
["bitfinex","SOLUSD",1746943085514,24.32727334,176.13,176.12,12.75761868]
["bitfinex","SOLUSD",1746943086015,24.32704086,176.14,176.12,12.75761868]
["bitfinex","SOLUSD",1746943086309,24.32704086,176.14,176.13,12.75761868]
["bitfinex","SOLUSD",1746943086884,26.0,176.15,176.13,12.75761868]
["bitfinex","SOLUSD",1746943087084,26.0,176.15,176.14,12.75761868]
["bitfinex","SOLUSD",1746943087307,31.67697984,176.15,176.14,12.75761868]
["bitfinex","SOLUSD",1746943087511,26.0,176.15,176.14,12.75761868]
["bitfinex","SOLUSD",1746943088590,5.67642953,176.17,176.14,12.75761868]
["bitfinex","SOLUSD",1746943088809,50.32607839,176.17,176.16,12.75761868]
["bitfinex","SOLUSD",1746943090186,18.64964886,176.17,176.16,12.75761868]
["bitfinex","SOLUSD",1746943091395,18.64964886,176.16,176.14,12.75761868]
["bitfinex","SOLUSD",1746943091586,18.64964886,176.16,176.15,12.75761868]
["bitfinex","SOLUSD",1746943091984,44.64964886,176.16,176.15,12.75761868]
["bitfinex","SOLUSD",1746943092398,5.67697984,176.15,176.13,1.6074]
["bitfinex","SOLUSD",1746943092617,5.67697984,176.15,176.14,12.75761868]
["bitfinex","SOLUSD",1746943092992,24.3266287,176.15,176.14,12.75761868]
["bitfinex","SOLUSD",1746943097811,24.3266287,176.15,176.08,88.9162]
["bitfinex","SOLUSD",1746943098010,24.3266287,176.15,176.14,12.75761868]
["bitfinex","SOLUSD",1746943098598,14.28,176.19,176.14,12.75761868]
["bitfinex","SOLUSD",1746943098802,44.64964886,176.18,176.17,12.75761868]
["bitfinex","SOLUSD",1746943099706,19.19853006,176.22,176.17,12.75761868]
["bitfinex","SOLUSD",1746943100015,32.92964886,176.21,176.16,6.5669]
["bitfinex","SOLUSD",1746943100323,58.92964886,176.21,176.16,6.5669]
["bitfinex","SOLUSD",1746943100703,32.92964886,176.21,176.16,6.5669]
["bitfinex","SOLUSD",1746943100902,18.64964886,176.24,176.16,6.5669]
["bitfinex","SOLUSD",1746943101218,40.28,176.22,176.16,87.4669]
["bitfinex","SOLUSD",1746943102206,58.92964886,176.22,176.21,12.75761868]
["bitfinex","SOLUSD",1746943102600,64.60437363,176.22,176.21,12.75761868]
["bitfinex","SOLUSD",1746943104129,58.92964886,176.22,176.21,12.75761868]
["bitfinex","SOLUSD",1746943105432,64.60437363,176.22,176.21,12.75761868]
["bitfinex","SOLUSD",1746943105726,58.92964886,176.22,176.21,12.75761868]
["bitfinex","SOLUSD",1746943107129,64.60437363,176.22,176.21,12.75761868]
["bitfinex","SOLUSD",1746943108832,24.32480023,176.21,176.16,87.4669]
["bitfinex","SOLUSD",1746943109003,24.32480023,176.21,176.2,12.75761868]
["bitfinex","SOLUSD",1746943114632,24.28020933,176.21,176.2,12.75761868]
["bitfinex","SOLUSD",1746943117234,24.28020933,176.21,176.15,80.9]
["bitfinex","SOLUSD",1746943117235,51.22544505,176.21,176.15,80.9]
["bitfinex","SOLUSD",1746943117420,18.64964886,176.17,176.14,12.75761868]
["bitfinex","SOLUSD",1746943117619,18.64964886,176.17,176.15,12.75761868]
["bitfinex","SOLUSD",1746943117821,44.64964886,176.2,176.16,12.75761868]
["bitfinex","SOLUSD",1746943118134,14.28,176.19,176.13,12.75761868]
["bitfinex","SOLUSD",1746943118518,14.28,176.21,176.13,93.65761868]
["bitfinex","SOLUSD",1746943119323,32.92964886,176.21,176.2,12.75761868]
["bitfinex","SOLUSD",1746943119821,18.64964886,176.21,176.2,12.75761868]
["bitfinex","SOLUSD",1746943120650,24.32469567,176.21,176.2,12.75761868]
["bitfinex","SOLUSD",1746943121639,5.67569101,176.19,176.13,80.9]
["bitfinex","SOLUSD",1746943121841,5.67569101,176.19,176.17,12.75761868]
["bitfinex","SOLUSD",1746943122238,18.64964886,176.18,176.17,12.75761868]
["bitfinex","SOLUSD",1746943122834,18.64964886,176.18,176.13,80.9]
["bitfinex","SOLUSD",1746943122835,18.64964886,176.18,176.16,12.75761868]
["bitfinex","SOLUSD",1746943123732,18.64964886,176.16,176.15,12.75761868]
["bitfinex","SOLUSD",1746943124719,5.67665758,176.16,176.15,12.75761868]
["bitfinex","SOLUSD",1746943125043,5.67601316,176.18,176.15,12.75761868]
["bitfinex","SOLUSD",1746943125238,5.67601316,176.18,176.16,12.75761868]
["bitfinex","SOLUSD",1746943125544,5.67601316,176.18,176.17,12.75761868]
["bitfinex","SOLUSD",1746943126747,5.67601316,176.18,176.16,12.75761868]
["bitfinex","SOLUSD",1746943127530,14.18467837,176.25,176.17,12.75761868]
["bitfinex","SOLUSD",1746943127728,18.64964886,176.24,176.13,93.65761868]
["bitfinex","SOLUSD",1746943128066,24.32372965,176.24,176.23,12.75761868]
["bitfinex","SOLUSD",1746943131352,33.16964886,176.27,176.23,12.75761868]
["bitfinex","SOLUSD",1746943131555,33.16964886,176.27,176.26,12.75761868]
["bitfinex","SOLUSD",1746943131850,14.5,176.28,176.26,12.75761868]
["bitfinex","SOLUSD",1746943132058,33.14964886,176.28,176.27,12.75761868]
["bitfinex","SOLUSD",1746943132357,59.14964886,176.28,176.27,12.75761868]
["bitfinex","SOLUSD",1746943132958,64.82244214,176.28,176.27,12.75761868]
["bitfinex","SOLUSD",1746943133341,18.64964886,176.27,176.22,93.65761868]
["bitfinex","SOLUSD",1746943133655,18.64964886,176.27,176.26,12.75761868]
["bitfinex","SOLUSD",1746943134155,5.67343696,176.26,176.22,12.75761868]
["bitfinex","SOLUSD",1746943134354,18.64964886,176.25,176.19,87.2128]
["bitfinex","SOLUSD",1746943134658,18.64964886,176.25,176.24,12.75761868]
["bitfinex","SOLUSD",1746943135541,5.67375886,176.25,176.24,12.75761868]
["bitfinex","SOLUSD",1746943135851,5.67375886,176.25,176.19,87.2128]
["bitfinex","SOLUSD",1746943136153,5.67375886,176.25,176.24,12.75761868]
["bitfinex","SOLUSD",1746943136660,5.67343696,176.26,176.19,87.2128]
["bitfinex","SOLUSD",1746943136836,5.67343696,176.26,176.24,12.75761868]
["bitfinex","SOLUSD",1746943137753,5.67375886,176.25,176.24,12.75761868]
["bitfinex","SOLUSD",1746943137956,5.67375886,176.25,176.23,12.75761868]
["bitfinex","SOLUSD",1746943139255,24.32308582,176.26,176.24,12.75761868]
["bitfinex","SOLUSD",1746943141073,24.32308582,176.26,176.19,6.3128]
["bitfinex","SOLUSD",1746943141249,38.50667824,176.26,176.23,12.75761868]
["bitfinex","SOLUSD",1746943142654,38.50667824,176.26,176.19,6.3128]
["bitfinex","SOLUSD",1746943142856,38.50667824,176.26,176.23,12.75761868]
["bitfinex","SOLUSD",1746943146066,38.50667824,176.26,176.22,12.75761868]
["bitfinex","SOLUSD",1746943146269,18.64964886,176.24,176.18,1.6202]
["bitfinex","SOLUSD",1746943146564,44.64964886,176.22,176.17,12.75761868]
["bitfinex","SOLUSD",1746943146744,59.02964886,176.22,176.17,12.75761868]
["bitfinex","SOLUSD",1746943147366,59.02964886,176.22,176.14,88.9578]
["bitfinex","SOLUSD",1746943147568,5.67504681,176.21,176.18,12.75761868]
["bitfinex","SOLUSD",1746943148256,5.67504681,176.21,176.17,12.75761868]
["bitfinex","SOLUSD",1746943148648,18.64964886,176.18,176.16,12.75761868]
["bitfinex","SOLUSD",1746943148849,18.64964886,176.18,176.14,8.0578]
["bitfinex","SOLUSD",1746943149058,18.64964886,176.18,176.16,12.75761868]
["bitfinex","SOLUSD",1746943149253,5.67504681,176.21,176.17,12.75761868]
["bitfinex","SOLUSD",1746943149565,18.64964886,176.2,176.14,88.9578]
["bitfinex","SOLUSD",1746943150269,18.64964886,176.2,176.14,8.0578]
["bitfinex","SOLUSD",1746943150562,5.67569101,176.19,176.14,8.0578]
["bitfinex","SOLUSD",1746943150754,5.67569101,176.19,176.15,12.75761868]
["bitfinex","SOLUSD",1746943151168,5.67569101,176.19,176.16,12.75761868]
["bitfinex","SOLUSD",1746943151357,5.67569101,176.19,176.17,12.75761868]
["bitfinex","SOLUSD",1746943155862,18.64964886,176.23,176.18,12.75761868]
["bitfinex","SOLUSD",1746943156061,33.02964886,176.23,176.21,12.75761868]
["bitfinex","SOLUSD",1746943156267,44.64964886,176.22,176.2,12.75761868]
["bitfinex","SOLUSD",1746943157079,18.64964886,176.2,176.14,88.9578]
["bitfinex","SOLUSD",1746943157270,18.64964886,176.2,176.19,12.75761868]
["bitfinex","SOLUSD",1746943157581,18.64964886,176.2,176.18,12.75761868]
["bitfinex","SOLUSD",1746943158477,5.67536889,176.2,176.19,12.75761868]
["bitfinex","SOLUSD",1746943159078,5.67536889,176.2,176.18,12.75761868]
["bitfinex","SOLUSD",1746943163571,5.67536889,176.2,176.14,88.9578]
["bitfinex","SOLUSD",1746943163778,5.67536889,176.2,176.18,12.75761868]
["bitfinex","SOLUSD",1746943164478,5.67536889,176.2,176.14,88.9578]
["bitfinex","SOLUSD",1746943164778,5.67536889,176.2,176.17,12.75761868]
["bitfinex","SOLUSD",1746943165758,5.67536889,176.2,176.18,12.75761868]
["bitfinex","SOLUSD",1746943169291,5.67504681,176.21,176.19,12.75761868]
["bitfinex","SOLUSD",1746943169582,18.64964886,176.2,176.14,8.0578]
["bitfinex","SOLUSD",1746943169766,18.64964886,176.21,176.14,88.9578]
["bitfinex","SOLUSD",1746943170173,14.38,176.26,176.14,88.9578]
["bitfinex","SOLUSD",1746943170373,24.32340772,176.25,176.15,7.7942]
["bitfinex","SOLUSD",1746943170774,24.32340772,176.25,176.24,12.75761868]
["bitfinex","SOLUSD",1746943171293,24.32340772,176.25,176.15,88.6942]
["bitfinex","SOLUSD",1746943171676,24.32340772,176.25,176.23,12.75761868]
["bitfinex","SOLUSD",1746943174388,24.32340772,176.25,176.24,12.75761868]
["bitfinex","SOLUSD",1746943179962,24.32340772,176.25,176.23,12.75761868]
["bitfinex","SOLUSD",1746943180997,24.32340772,176.25,176.24,12.75761868]
["bitfinex","SOLUSD",1746943182789,24.32340772,176.25,176.23,12.75761868]
["bitfinex","SOLUSD",1746943183805,38.50780488,176.25,176.15,88.6942]
["bitfinex","SOLUSD",1746943183973,51.26542356,176.25,176.2,12.75761868]
["bitfinex","SOLUSD",1746943185990,51.26542356,176.25,176.21,12.75761868]
["bitfinex","SOLUSD",1746943186589,38.51005854,176.23,176.15,88.6942]
["bitfinex","SOLUSD",1746943186806,51.26767722,176.23,176.18,12.75761868]
["bitfinex","SOLUSD",1746943186993,38.51005854,176.23,176.19,12.75761868]
["bitfinex","SOLUSD",1746943187384,51.26767722,176.23,176.18,12.75761868]
["bitfinex","SOLUSD",1746943187702,18.64964886,176.2,176.16,12.75761868]
["bitfinex","SOLUSD",1746943188074,32.92964886,176.2,176.16,12.75761868]
["bitfinex","SOLUSD",1746943188295,32.92964886,176.2,176.17,12.75761868]
["bitfinex","SOLUSD",1746943189999,18.64964886,176.18,176.17,12.75761868]
["bitfinex","SOLUSD",1746943190700,18.64964886,176.18,176.15,7.7942]
["bitfinex","SOLUSD",1746943190701,18.64964886,176.18,176.16,12.75761868]
["bitfinex","SOLUSD",1746943191203,14.28,176.2,176.16,12.75761868]
["bitfinex","SOLUSD",1746943191204,5.67633535,176.17,176.16,12.75761868]
["bitfinex","SOLUSD",1746943192603,5.67569101,176.19,176.16,12.75761868]
["bitfinex","SOLUSD",1746943192801,18.64964886,176.18,176.17,12.75761868]
["bitfinex","SOLUSD",1746943193104,18.64964886,176.18,176.16,12.75761868]
["bitfinex","SOLUSD",1746943195720,24.32566202,176.18,176.17,12.75761868]
["bitfinex","SOLUSD",1746943197497,24.32566202,176.18,176.15,7.7942]
["bitfinex","SOLUSD",1746943197807,24.32566202,176.18,176.16,12.75761868]
["bitfinex","SOLUSD",1746943198800,24.32566202,176.18,176.15,12.75761868]
["bitfinex","SOLUSD",1746943200304,24.32566202,176.18,176.16,12.75761868]
["bitfinex","SOLUSD",1746943201302,18.64964886,176.14,176.06,6.5651]
["bitfinex","SOLUSD",1746943201604,18.64964886,176.12,176.06,87.4651]
["bitfinex","SOLUSD",1746943201806,18.64964886,176.12,176.11,12.75761868]
["bitfinex","SOLUSD",1746943202603,24.32759571,176.12,176.11,12.75761868]
["bitfinex","SOLUSD",1746943203005,14.28,176.13,176.11,12.75761868]
["bitfinex","SOLUSD",1746943203186,32.92964886,176.13,176.12,12.75761868]
["bitfinex","SOLUSD",1746943205599,38.60727334,176.13,176.12,12.75761868]
["bitfinex","SOLUSD",1746943205905,32.92964886,176.13,176.12,12.75761868]
["bitfinex","SOLUSD",1746943206480,38.60727334,176.13,176.12,12.75761868]
["bitfinex","SOLUSD",1746943206680,32.92964886,176.13,176.12,12.75761868]
["bitfinex","SOLUSD",1746943207904,14.28,176.13,176.12,12.75761868]
["bitfinex","SOLUSD",1746943208600,12.75761868,176.21,176.12,12.75761868]
["bitfinex","SOLUSD",1746943208811,33.36559569,176.22,176.17,12.75761868]
["bitfinex","SOLUSD",1746943208996,14.28,176.2,176.17,12.75761868]
["bitfinex","SOLUSD",1746943209197,14.28,176.2,176.18,12.75761868]
["bitfinex","SOLUSD",1746943209886,50.32469567,176.21,176.19,12.75761868]
["bitfinex","SOLUSD",1746943210196,50.32469567,176.21,176.2,12.75761868]
["bitfinex","SOLUSD",1746943210396,50.32469567,176.21,176.13,93.65761868]
["bitfinex","SOLUSD",1746943210397,50.32469567,176.21,176.19,12.75761868]
["bitfinex","SOLUSD",1746943211915,14.26,176.25,176.2,12.75761868]
["bitfinex","SOLUSD",1746943212084,18.64964886,176.24,176.23,12.75761868]
["bitfinex","SOLUSD",1746943212279,50.32399893,176.24,176.18,6.6406]
["bitfinex","SOLUSD",1746943212695,50.32399893,176.24,176.19,12.75761868]
["bitfinex","SOLUSD",1746943212886,50.32399893,176.24,176.2,12.75761868]
["bitfinex","SOLUSD",1746943213319,50.32399893,176.24,176.21,12.75761868]
["bitfinex","SOLUSD",1746943213820,64.50920092,176.24,176.21,12.75761868]
["bitfinex","SOLUSD",1746943215026,50.32399893,176.24,176.22,12.75761868]
["bitfinex","SOLUSD",1746943216134,50.32399893,176.24,176.21,12.75761868]
["bitfinex","SOLUSD",1746943217133,50.32399893,176.24,176.22,12.75761868]
["bitfinex","SOLUSD",1746943217436,50.32399893,176.24,176.18,6.6406]
["bitfinex","SOLUSD",1746943217607,50.32399893,176.24,176.21,12.75761868]
["bitfinex","SOLUSD",1746943218614,50.32399893,176.24,176.22,12.75761868]
["bitfinex","SOLUSD",1746943219825,24.32399893,176.24,176.22,12.75761868]
["bitfinex","SOLUSD",1746943220037,19.93380191,176.25,176.23,12.75761868]
["bitfinex","SOLUSD",1746943220334,38.58345077,176.25,176.24,12.75761868]
["bitfinex","SOLUSD",1746943222220,24.32345077,176.25,176.24,12.75761868]
["bitfinex","SOLUSD",1746943222630,24.32345077,176.25,176.21,12.75761868]
["bitfinex","SOLUSD",1746943223219,24.32345077,176.25,176.22,12.75761868]
["bitfinex","SOLUSD",1746943223832,38.50784793,176.25,176.22,12.75761868]
["bitfinex","SOLUSD",1746943225816,24.32345077,176.25,176.22,12.75761868]
["bitfinex","SOLUSD",1746943226306,24.32345077,176.25,176.18,6.6406]
["bitfinex","SOLUSD",1746943226508,24.32345077,176.25,176.22,12.75761868]
["bitfinex","SOLUSD",1746943227830,18.64964886,176.24,176.18,6.6406]
["bitfinex","SOLUSD",1746943228139,31.40726754,176.24,176.19,12.75761868]
["bitfinex","SOLUSD",1746943229039,5.67440276,176.23,176.2,12.75761868]
["bitfinex","SOLUSD",1746943229215,5.67440276,176.23,176.19,12.75761868]
["bitfinex","SOLUSD",1746943230517,19.86040968,176.23,176.19,12.75761868]
["bitfinex","SOLUSD",1746943232025,18.64964886,176.2,176.18,12.75761868]
["bitfinex","SOLUSD",1746943232238,18.64964886,176.2,176.1,80.9]
["bitfinex","SOLUSD",1746943232239,18.64964886,176.18,176.1,80.9]
["bitfinex","SOLUSD",1746943232428,12.75761868,176.17,176.12,12.75761868]
["bitfinex","SOLUSD",1746943233334,12.75761868,176.17,176.09,88.793]
["bitfinex","SOLUSD",1746943233548,40.26,176.19,176.09,20.65061868]
["bitfinex","SOLUSD",1746943233549,18.64964886,176.12,176.09,20.65061868]
["bitfinex","SOLUSD",1746943234050,5.67826926,176.11,176.09,7.893]
["bitfinex","SOLUSD",1746943234241,5.67826926,176.11,176.09,18.99831868]
["bitfinex","SOLUSD",1746943235814,5.67826926,176.11,176.09,6.2407]
["bitfinex","SOLUSD",1746943236015,5.67826926,176.11,176.05,88.7225]
["bitfinex","SOLUSD",1746943236225,5.67826926,176.11,176.08,12.75761868]
["bitfinex","SOLUSD",1746943236425,5.67865865,176.1,176.05,88.7225]
["bitfinex","SOLUSD",1746943236629,5.67865865,176.1,176.08,12.75761868]
["bitfinex","SOLUSD",1746943236833,5.67865865,176.1,176.05,88.7225]
["bitfinex","SOLUSD",1746943236834,5.67865865,176.1,176.05,7.8225]
["bitfinex","SOLUSD",1746943237120,5.67830605,176.11,176.09,12.75761868]
["bitfinex","SOLUSD",1746943237322,19.93802544,176.12,176.1,12.75761868]
["bitfinex","SOLUSD",1746943237529,38.5876743,176.12,176.1,12.75761868]
["bitfinex","SOLUSD",1746943238145,18.64964886,176.11,176.05,88.7225]
["bitfinex","SOLUSD",1746943238449,18.64964886,176.11,176.1,12.75761868]
["bitfinex","SOLUSD",1746943238744,18.64964886,176.11,176.05,88.7225]
["bitfinex","SOLUSD",1746943239041,18.64964886,176.11,176.1,12.75761868]
["bitfinex","SOLUSD",1746943240441,14.26,176.18,176.1,12.75761868]
["bitfinex","SOLUSD",1746943240778,18.64964886,176.17,176.12,8.0642]
["bitfinex","SOLUSD",1746943240916,18.64964886,176.17,176.13,12.75761868]
["bitfinex","SOLUSD",1746943241116,14.26,176.18,176.1,80.9]
["bitfinex","SOLUSD",1746943241333,26.0,176.14,176.1,80.9]
["bitfinex","SOLUSD",1746943241523,26.0,176.14,176.07,88.9642]
["bitfinex","SOLUSD",1746943241924,26.0,176.1,176.07,88.9642]
["bitfinex","SOLUSD",1746943242122,18.64964886,176.09,176.03,80.9]
["bitfinex","SOLUSD",1746943242328,18.64964886,176.07,176.05,12.75761868]
["bitfinex","SOLUSD",1746943242935,18.64964886,176.07,176.06,12.75761868]
["bitfinex","SOLUSD",1746943243133,18.64964886,176.03,175.93,226.2577]
["bitfinex","SOLUSD",1746943243332,18.64964886,176.03,175.98,12.75761868]
["bitfinex","SOLUSD",1746943243632,31.40726754,176.03,175.95,86.67]
["bitfinex","SOLUSD",1746943243817,39.10528345,176.03,175.95,80.9]
["bitfinex","SOLUSD",1746943244014,39.10528345,176.03,175.97,20.45563459]
["bitfinex","SOLUSD",1746943244337,18.64964886,176.01,175.95,80.9]
["bitfinex","SOLUSD",1746943244539,18.64964886,176.01,175.97,20.45563459]
["bitfinex","SOLUSD",1746943245127,18.64964886,176.01,175.93,8.0577]
["bitfinex","SOLUSD",1746943245449,18.64964886,176.01,175.97,20.45563459]
["bitfinex","SOLUSD",1746943245646,26.0,176.04,175.98,20.45563459]
["bitfinex","SOLUSD",1746943245947,39.10528345,176.03,175.98,20.45563459]
["bitfinex","SOLUSD",1746943246151,39.10528345,176.03,175.93,8.0577]
["bitfinex","SOLUSD",1746943246335,39.10528345,176.03,175.93,88.9577]
["bitfinex","SOLUSD",1746943246537,39.10528345,176.03,175.98,20.45563459]
["bitfinex","SOLUSD",1746943247055,26.13698319,176.02,175.97,20.45563459]
["bitfinex","SOLUSD",1746943247253,18.64964886,176.01,175.93,88.9577]
["bitfinex","SOLUSD",1746943247459,18.64964886,175.98,175.94,20.45563459]
["bitfinex","SOLUSD",1746943247753,18.64964886,175.98,175.95,20.45563459]
["bitfinex","SOLUSD",1746943247925,14.54,175.99,175.96,20.45563459]
["bitfinex","SOLUSD",1746943250936,18.64964886,175.98,175.94,20.45563459]
["bitfinex","SOLUSD",1746943251136,24.33222563,175.98,175.94,20.45563459]
["bitfinex","SOLUSD",1746943253750,70.78786022,175.98,175.93,26.85693459]
["bitfinex","SOLUSD",1746943253954,18.64964886,175.96,175.89,7.643]
["bitfinex","SOLUSD",1746943254144,18.64964886,175.93,175.89,7.643]
["bitfinex","SOLUSD",1746943254663,18.64964886,175.94,175.89,7.643]
["bitfinex","SOLUSD",1746943255037,5.68407889,175.93,175.89,28.09863459]
["bitfinex","SOLUSD",1746943255780,24.3334694,175.94,175.9,20.45563459]
["bitfinex","SOLUSD",1746943255957,20.45563459,175.93,175.86,80.9]
["bitfinex","SOLUSD",1746943256139,18.64964886,175.91,175.83,80.9]
["bitfinex","SOLUSD",1746943256453,18.64964886,175.91,175.84,7.65]
["bitfinex","SOLUSD",1746943256647,18.64964886,175.9,175.84,7.65]
["bitfinex","SOLUSD",1746943256856,14.64,175.93,175.84,7.65]
["bitfinex","SOLUSD",1746943256857,18.64964886,175.87,175.84,7.65]
["bitfinex","SOLUSD",1746943257165,18.64964886,175.87,175.84,28.10563459]
["bitfinex","SOLUSD",1746943257463,33.32964886,175.9,175.86,20.45563459]
["bitfinex","SOLUSD",1746943257630,33.32964886,175.9,175.87,20.45563459]
["bitfinex","SOLUSD",1746943257833,33.32964886,175.9,175.81,88.543]
["bitfinex","SOLUSD",1746943258136,33.32964886,175.9,175.82,7.65]
["bitfinex","SOLUSD",1746943258335,39.10528345,175.87,175.82,2.65]
["bitfinex","SOLUSD",1746943258536,18.64964886,175.87,175.84,20.45563459]
["bitfinex","SOLUSD",1746943258762,35.13563459,175.9,175.85,20.45563459]
["bitfinex","SOLUSD",1746943259058,33.32964886,175.9,175.86,20.45563459]
["bitfinex","SOLUSD",1746943259666,26.0,175.91,175.86,20.45563459]
["bitfinex","SOLUSD",1746943259837,26.0,175.91,175.87,20.45563459]
["bitfinex","SOLUSD",1746943259838,18.64964886,175.89,175.87,20.45563459]
["bitfinex","SOLUSD",1746943261546,24.3350494,175.89,175.86,20.45563459]
["bitfinex","SOLUSD",1746943262172,24.3350494,175.89,175.87,20.45563459]
["bitfinex","SOLUSD",1746943262464,44.79068399,175.89,175.84,20.45563459]
["bitfinex","SOLUSD",1746943262756,20.45563459,175.88,175.82,83.55]
["bitfinex","SOLUSD",1746943262962,20.45563459,175.86,175.82,2.65]
["bitfinex","SOLUSD",1746943263314,20.45563459,175.86,175.73,151.58]
["bitfinex","SOLUSD",1746943263315,18.64964886,175.81,175.77,1.5725]
["bitfinex","SOLUSD",1746943263559,18.64964886,175.81,175.76,6.2056]
["bitfinex","SOLUSD",1746943263560,39.10528345,175.81,175.76,6.2056]
["bitfinex","SOLUSD",1746943263759,18.64964886,175.81,175.77,20.45563459]
["bitfinex","SOLUSD",1746943264137,18.64964886,175.77,175.73,80.9]
["bitfinex","SOLUSD",1746943264341,39.10528345,175.77,175.7,87.1056]
["bitfinex","SOLUSD",1746943264566,39.10528345,175.77,175.72,20.45563459]
["bitfinex","SOLUSD",1746943264743,5.68957669,175.76,175.72,20.45563459]
["bitfinex","SOLUSD",1746943265058,18.64964886,175.75,175.72,20.45563459]
["bitfinex","SOLUSD",1746943265269,65.10528345,175.75,175.7,6.2056]
["bitfinex","SOLUSD",1746943265445,65.10528345,175.75,175.7,26.66123459]
["bitfinex","SOLUSD",1746943266158,65.10528345,175.75,175.7,6.2056]
["bitfinex","SOLUSD",1746943266159,44.64964886,175.75,175.7,6.2056]
["bitfinex","SOLUSD",1746943266368,44.64964886,175.75,175.72,20.45563459]
["bitfinex","SOLUSD",1746943266553,44.64964886,175.75,175.71,20.45563459]
["bitfinex","SOLUSD",1746943266747,65.10528345,175.75,175.7,26.66123459]
["bitfinex","SOLUSD",1746943266944,50.33967723,175.75,175.71,20.45563459]
["bitfinex","SOLUSD",1746943267145,50.33967723,175.75,175.7,6.2056]
["bitfinex","SOLUSD",1746943267348,70.79531182,175.75,175.7,6.2056]
["bitfinex","SOLUSD",1746943267550,70.79531182,175.75,175.7,20.45563459]
["bitfinex","SOLUSD",1746943267857,18.64964886,175.71,175.66,6.2056]
["bitfinex","SOLUSD",1746943268062,54.64528345,175.71,175.66,26.66123459]
["bitfinex","SOLUSD",1746943268264,54.64528345,175.71,175.66,6.2056]
["bitfinex","SOLUSD",1746943268446,54.64528345,175.71,175.66,26.66123459]
["bitfinex","SOLUSD",1746943268644,54.64528345,175.71,175.66,6.2056]
["bitfinex","SOLUSD",1746943268846,54.64528345,175.71,175.66,17.45563459]
["bitfinex","SOLUSD",1746943269060,5.69151963,175.7,175.66,20.45563459]
["bitfinex","SOLUSD",1746943269343,21.2312152,175.71,175.68,20.45563459]
["bitfinex","SOLUSD",1746943269553,18.64964886,175.7,175.68,20.45563459]
["bitfinex","SOLUSD",1746943269747,31.69091248,175.72,175.69,20.45563459]
["bitfinex","SOLUSD",1746943269950,26.0,175.72,175.7,20.45563459]
["bitfinex","SOLUSD",1746943270151,24.33954928,175.75,175.64,82.4939]
["bitfinex","SOLUSD",1746943270366,18.64964886,175.73,175.64,82.4939]
["bitfinex","SOLUSD",1746943270565,18.64964886,175.73,175.71,20.45563459]
["bitfinex","SOLUSD",1746943270791,18.64964886,175.73,175.64,82.4939]
["bitfinex","SOLUSD",1746943270967,24.34026736,175.73,175.7,20.45563459]
["bitfinex","SOLUSD",1746943271273,24.34026736,175.73,175.64,82.4939]
["bitfinex","SOLUSD",1746943271448,24.34026736,175.73,175.7,20.45563459]
["bitfinex","SOLUSD",1746943271650,26.0,175.72,175.64,82.4939]
["bitfinex","SOLUSD",1746943271866,26.0,175.72,175.7,20.45563459]
["bitfinex","SOLUSD",1746943272175,26.0,175.72,175.71,20.45563459]
["bitfinex","SOLUSD",1746943272176,50.34054805,175.72,175.71,20.45563459]
["bitfinex","SOLUSD",1746943272368,5.69060156,175.73,175.71,20.45563459]
["bitfinex","SOLUSD",1746943272671,5.69060156,175.73,175.64,82.4939]
["bitfinex","SOLUSD",1746943272672,136.1,175.8,175.72,20.45563459]
["bitfinex","SOLUSD",1746943272970,136.1,175.8,175.68,20.45563459]
["bitfinex","SOLUSD",1746943272971,55.21793099,175.8,175.78,20.45563459]
["bitfinex","SOLUSD",1746943273165,39.97793099,175.8,175.78,20.45563459]
["bitfinex","SOLUSD",1746943273366,21.3273116,175.83,175.74,1.6235]
["bitfinex","SOLUSD",1746943273542,47.3273116,175.83,175.81,20.45563459]
["bitfinex","SOLUSD",1746943274057,24.33744458,175.82,175.8,20.45563459]
["bitfinex","SOLUSD",1746943274261,24.33744458,175.82,175.74,82.5235]
["bitfinex","SOLUSD",1746943274451,24.33744458,175.82,175.8,20.45563459]
["bitfinex","SOLUSD",1746943274942,226.9527755,175.9,175.81,20.45563459]
["bitfinex","SOLUSD",1746943275146,39.10528345,175.88,175.77,20.45563459]
["bitfinex","SOLUSD",1746943275356,18.64964886,175.84,175.83,20.45563459]
["bitfinex","SOLUSD",1746943275563,18.64964886,175.87,175.83,20.45563459]
["bitfinex","SOLUSD",1746943275755,18.64964886,175.87,175.84,20.45563459]
["bitfinex","SOLUSD",1746943276166,18.64964886,175.85,175.74,219.8235]
["bitfinex","SOLUSD",1746943276473,18.64964886,175.85,175.83,20.45563459]
["bitfinex","SOLUSD",1746943276673,18.64964886,175.85,175.81,20.45563459]
["bitfinex","SOLUSD",1746943276859,39.10528345,175.85,175.8,20.45563459]
["bitfinex","SOLUSD",1746943277054,20.45563459,175.84,175.79,20.45563459]
["bitfinex","SOLUSD",1746943277250,20.45563459,175.84,175.74,1.6235]
["bitfinex","SOLUSD",1746943277470,20.45563459,175.84,175.79,20.45563459]
["bitfinex","SOLUSD",1746943277778,18.64964886,175.82,175.74,1.6235]
["bitfinex","SOLUSD",1746943278070,18.64964886,175.82,175.8,20.45563459]
["bitfinex","SOLUSD",1746943278878,14.21585351,175.86,175.79,20.45563459]
["bitfinex","SOLUSD",1746943278879,24.33760745,175.81,175.79,20.45563459]
["bitfinex","SOLUSD",1746943279081,24.33760745,175.81,175.78,20.45563459]
["bitfinex","SOLUSD",1746943279979,24.33760745,175.81,175.79,20.45563459]
["bitfinex","SOLUSD",1746943280771,24.33825441,175.8,175.78,20.45563459]
["bitfinex","SOLUSD",1746943281268,24.33825441,175.8,175.71,87.372]
["bitfinex","SOLUSD",1746943281269,44.64964886,175.78,175.71,87.372]
["bitfinex","SOLUSD",1746943281473,39.10528345,175.76,175.73,2.89]
["bitfinex","SOLUSD",1746943281649,65.10528345,175.74,175.73,2.89]
["bitfinex","SOLUSD",1746943282673,70.79550764,175.74,175.73,2.89]
["bitfinex","SOLUSD",1746943282954,18.64964886,175.73,175.67,6.1751]
["bitfinex","SOLUSD",1746943283154,18.64964886,175.73,175.69,2.89]
["bitfinex","SOLUSD",1746943283350,18.64964886,175.73,175.69,23.34563459]
["bitfinex","SOLUSD",1746943283555,18.64964886,175.73,175.71,20.45563459]
["bitfinex","SOLUSD",1746943284150,24.34028831,175.73,175.71,20.45563459]
["bitfinex","SOLUSD",1746943284477,31.69026213,175.74,175.72,20.45563459]
["bitfinex","SOLUSD",1746943284961,75.58964886,175.76,175.73,20.45563459]
["bitfinex","SOLUSD",1746943285163,81.27941428,175.76,175.73,20.45563459]
["bitfinex","SOLUSD",1746943285759,81.27941428,175.76,175.75,20.45563459]
["bitfinex","SOLUSD",1746943285760,15.7,175.76,175.75,20.45563459]
["bitfinex","SOLUSD",1746943286776,31.68835594,175.8,175.75,20.45563459]
["bitfinex","SOLUSD",1746943286973,5.68835594,175.8,175.78,20.45563459]
["bitfinex","SOLUSD",1746943287174,18.64964886,175.83,175.79,20.45563459]
["bitfinex","SOLUSD",1746943287478,18.64964886,175.83,175.8,20.45563459]
["bitfinex","SOLUSD",1746943287679,18.64964886,175.83,175.78,20.45563459]
["bitfinex","SOLUSD",1746943287863,39.10528345,175.83,175.77,20.45563459]
["bitfinex","SOLUSD",1746943288865,18.64964886,175.81,175.78,20.45563459]
["bitfinex","SOLUSD",1746943289277,18.64964886,175.81,175.76,6.4864]
["bitfinex","SOLUSD",1746943289470,18.64964886,175.81,175.78,20.45563459]
["bitfinex","SOLUSD",1746943289855,24.33769598,175.81,175.76,6.4864]
["bitfinex","SOLUSD",1746943290064,24.33769598,175.81,175.77,20.45563459]
["bitfinex","SOLUSD",1746943291077,5.68763508,175.82,175.76,6.4864]
["bitfinex","SOLUSD",1746943291281,5.68763508,175.82,175.78,20.45563459]
["bitfinex","SOLUSD",1746943291660,26.14326967,175.82,175.77,20.45563459]
["bitfinex","SOLUSD",1746943292166,26.14294619,175.83,175.78,20.45563459]
["bitfinex","SOLUSD",1746943292471,20.45563459,175.79,175.69,4.4719]
["bitfinex","SOLUSD",1746943292671,26.0,175.74,175.69,4.4719]
["bitfinex","SOLUSD",1746943292880,20.45563459,175.73,175.69,2.89]
["bitfinex","SOLUSD",1746943293068,46.45563459,175.74,175.69,2.89]
["bitfinex","SOLUSD",1746943293268,26.0,175.74,175.69,23.34563459]
["bitfinex","SOLUSD",1746943293483,46.45563459,175.74,175.69,23.34563459]
["bitfinex","SOLUSD",1746943293781,26.14618258,175.73,175.69,2.89]
["bitfinex","SOLUSD",1746943294664,5.69054799,175.73,175.69,2.89]
["bitfinex","SOLUSD",1746943294867,5.69054799,175.73,175.69,23.34563459]
["bitfinex","SOLUSD",1746943295676,5.69054799,175.73,175.69,2.89]
["bitfinex","SOLUSD",1746943295877,5.69054799,175.73,175.69,23.34563459]
["bitfinex","SOLUSD",1746943296273,5.69054799,175.73,175.69,2.89]
["bitfinex","SOLUSD",1746943296481,5.69054799,175.73,175.69,23.34563459]
["bitfinex","SOLUSD",1746943297185,5.69054799,175.73,175.69,2.89]
["bitfinex","SOLUSD",1746943297483,5.69054799,175.73,175.69,23.34563459]
["bitfinex","SOLUSD",1746943298284,5.69054799,175.73,175.7,20.45563459]
["bitfinex","SOLUSD",1746943298786,5.69054799,175.73,175.71,20.45563459]
["bitfinex","SOLUSD",1746943299584,5.68990042,175.75,175.72,20.45563459]
["bitfinex","SOLUSD",1746943299767,5.68990042,175.75,175.73,20.45563459]
["bitfinex","SOLUSD",1746943300370,5.689253,175.77,175.73,20.45563459]
["bitfinex","SOLUSD",1746943300667,5.689253,175.77,175.76,20.45563459]
["bitfinex","SOLUSD",1746943300870,5.689253,175.77,175.75,20.45563459]
["bitfinex","SOLUSD",1746943301373,5.689253,175.77,175.74,20.45563459]
["bitfinex","SOLUSD",1746943301774,5.68892934,175.78,175.74,20.45563459]
["bitfinex","SOLUSD",1746943303694,5.68892934,175.78,175.75,20.45563459]
["bitfinex","SOLUSD",1746943303877,18.64964886,175.79,175.75,20.45563459]
["bitfinex","SOLUSD",1746943303878,5.68860572,175.79,175.76,20.45563459]
["bitfinex","SOLUSD",1746943304797,5.68860572,175.79,175.75,26.51653459]
["bitfinex","SOLUSD",1746943305392,5.68860572,175.79,175.76,20.45563459]
["bitfinex","SOLUSD",1746943306499,5.68860572,175.79,175.75,6.0609]
["bitfinex","SOLUSD",1746943306696,5.68860572,175.79,175.75,26.51653459]
["bitfinex","SOLUSD",1746943307293,5.68860572,175.79,175.75,6.0609]
["bitfinex","SOLUSD",1746943307769,5.68860572,175.79,175.75,26.51653459]
["bitfinex","SOLUSD",1746943310195,5.68860572,175.79,175.76,20.45563459]
["bitfinex","SOLUSD",1746943310499,26.0,175.78,175.76,20.45563459]
["bitfinex","SOLUSD",1746943310790,26.0,175.79,175.75,6.0609]
["bitfinex","SOLUSD",1746943310992,26.0,175.77,175.75,26.51653459]
["bitfinex","SOLUSD",1746943311501,26.0,175.77,175.75,6.0609]
["bitfinex","SOLUSD",1746943311788,26.0,175.77,175.75,26.51653459]
["bitfinex","SOLUSD",1746943312394,31.68936043,175.77,175.75,26.51653459]
["bitfinex","SOLUSD",1746943312695,5.68936043,175.77,175.75,26.51653459]
["bitfinex","SOLUSD",1746943313303,5.68860572,175.79,175.75,26.51653459]
["bitfinex","SOLUSD",1746943314397,19.90898747,175.8,175.75,26.51653459]
["bitfinex","SOLUSD",1746943315177,40.36462206,175.8,175.75,26.51653459]
["bitfinex","SOLUSD",1746943315376,5.68828213,175.8,175.76,20.45563459]
["bitfinex","SOLUSD",1746943315679,5.68828213,175.8,175.75,26.51653459]
["bitfinex","SOLUSD",1746943316096,26.14391672,175.8,175.75,6.0609]
["bitfinex","SOLUSD",1746943316771,20.45563459,175.76,175.7,6.1693]
["bitfinex","SOLUSD",1746943317079,20.45563459,175.74,175.7,6.1693]
["bitfinex","SOLUSD",1746943317280,20.45563459,175.75,175.7,26.62493459]
["bitfinex","SOLUSD",1746943317493,20.45563459,175.71,175.69,2.89]
["bitfinex","SOLUSD",1746943317687,65.10528345,175.7,175.69,2.89]
["bitfinex","SOLUSD",1746943318593,70.79680308,175.7,175.69,2.89]
["bitfinex","SOLUSD",1746943319800,18.64964886,175.69,175.61,20.45563459]
["bitfinex","SOLUSD",1746943319977,20.45563459,175.66,175.61,20.45563459]
["bitfinex","SOLUSD",1746943320181,20.45563459,175.66,175.6,1.541]
["bitfinex","SOLUSD",1746943320378,20.45563459,175.66,175.59,6.1569]
["bitfinex","SOLUSD",1746943320379,20.45563459,175.64,175.59,26.61253459]
["bitfinex","SOLUSD",1746943320577,20.45563459,175.65,175.6,20.45563459]
["bitfinex","SOLUSD",1746943320889,20.45563459,175.63,175.59,6.1569]
["bitfinex","SOLUSD",1746943321097,20.45563459,175.64,175.59,6.1569]
["bitfinex","SOLUSD",1746943321475,20.45563459,175.64,175.59,26.61253459]
["bitfinex","SOLUSD",1746943321677,20.45563459,175.65,175.6,20.45563459]
["bitfinex","SOLUSD",1746943322300,20.45563459,175.65,175.56,1.541]
["bitfinex","SOLUSD",1746943322488,18.64964886,175.65,175.61,20.45563459]
["bitfinex","SOLUSD",1746943322686,39.43563459,175.68,175.63,20.45563459]
["bitfinex","SOLUSD",1746943322902,44.64964886,175.67,175.56,1.541]
["bitfinex","SOLUSD",1746943323208,18.64964886,175.61,175.54,6.1569]
["bitfinex","SOLUSD",1746943323500,37.80964886,175.61,175.57,20.45563459]
["bitfinex","SOLUSD",1746943323706,65.10528345,175.64,175.59,20.45563459]
["bitfinex","SOLUSD",1746943323888,20.45563459,175.66,175.61,20.45563459]
["bitfinex","SOLUSD",1746943324087,18.64964886,175.64,175.54,6.1569]
["bitfinex","SOLUSD",1746943324292,18.64964886,175.62,175.54,6.1569]
["bitfinex","SOLUSD",1746943324979,18.64964886,175.62,175.59,20.45563459]
["bitfinex","SOLUSD",1746943325179,26.0,175.63,175.6,20.45563459]
["bitfinex","SOLUSD",1746943325402,26.0,175.63,175.54,6.1569]
["bitfinex","SOLUSD",1746943325612,26.0,175.63,175.59,20.45563459]
["bitfinex","SOLUSD",1746943326078,31.69386467,175.63,175.54,87.0569]
["bitfinex","SOLUSD",1746943326312,0.5,175.62,175.59,20.45563459]
["bitfinex","SOLUSD",1746943326486,26.0,175.63,175.6,20.45563459]
["bitfinex","SOLUSD",1746943326687,39.61563459,175.65,175.62,20.45563459]
["bitfinex","SOLUSD",1746943326688,19.16,175.65,175.62,20.45563459]
["bitfinex","SOLUSD",1746943326886,18.64964886,175.7,175.64,20.45563459]
["bitfinex","SOLUSD",1746943327102,37.84964886,175.7,175.59,82.4413]
["bitfinex","SOLUSD",1746943327485,18.64964886,175.68,175.65,20.45563459]
["bitfinex","SOLUSD",1746943327896,20.45563459,175.68,175.59,82.4413]
["bitfinex","SOLUSD",1746943328090,39.10528345,175.65,175.6,20.45563459]
["bitfinex","SOLUSD",1746943328410,18.64964886,175.65,175.61,20.45563459]
["bitfinex","SOLUSD",1746943328607,26.0,175.66,175.63,20.45563459]
["bitfinex","SOLUSD",1746943328806,44.64964886,175.67,175.64,20.45563459]
["bitfinex","SOLUSD",1746943329112,44.64964886,175.67,175.65,20.45563459]
["bitfinex","SOLUSD",1746943329692,50.34225383,175.67,175.64,20.45563459]
["bitfinex","SOLUSD",1746943330604,50.34225383,175.67,175.63,20.45563459]
["bitfinex","SOLUSD",1746943330915,70.79788842,175.67,175.62,20.45563459]
["bitfinex","SOLUSD",1746943331094,18.64964886,175.65,175.55,82.4413]
["bitfinex","SOLUSD",1746943331300,18.64964886,175.65,175.6,20.45563459]
["bitfinex","SOLUSD",1746943331504,18.64964886,175.65,175.61,20.45563459]
["bitfinex","SOLUSD",1746943332217,18.64964886,175.65,175.62,23.34563459]
["bitfinex","SOLUSD",1746943332511,18.64964886,175.65,175.62,2.89]
["bitfinex","SOLUSD",1746943333209,44.64964886,175.63,175.62,2.89]
["bitfinex","SOLUSD",1746943333397,18.64964886,175.63,175.62,2.89]
["bitfinex","SOLUSD",1746943333598,5.6934639,175.64,175.62,23.34563459]
["bitfinex","SOLUSD",1746943333912,44.64964886,175.66,175.62,23.34563459]
["bitfinex","SOLUSD",1746943334290,44.64964886,175.66,175.62,2.89]
["bitfinex","SOLUSD",1746943334813,50.34246452,175.66,175.62,23.34563459]
["bitfinex","SOLUSD",1746943335394,26.0,175.66,175.64,20.45563459]
["bitfinex","SOLUSD",1746943336023,31.69286715,175.66,175.63,20.45563459]
["bitfinex","SOLUSD",1746943336596,58.16528345,175.69,175.64,20.45563459]
["bitfinex","SOLUSD",1746943336795,37.70964886,175.69,175.66,20.45563459]
["bitfinex","SOLUSD",1746943337012,37.70964886,175.69,175.62,9.2624]
["bitfinex","SOLUSD",1746943337013,43.36084458,175.71,175.67,20.45563459]
["bitfinex","SOLUSD",1746943337202,18.64964886,175.69,175.67,20.45563459]
["bitfinex","SOLUSD",1746943337411,18.64964886,175.7,175.66,20.45563459]
["bitfinex","SOLUSD",1746943337596,44.64964886,175.7,175.63,1.5948]
["bitfinex","SOLUSD",1746943337791,44.64964886,175.7,175.65,20.45563459]
["bitfinex","SOLUSD",1746943338325,5.69184358,175.69,175.66,20.45563459]
["bitfinex","SOLUSD",1746943338504,44.64964886,175.7,175.63,1.5948]
["bitfinex","SOLUSD",1746943338505,5.69159125,175.7,175.67,20.45563459]
["bitfinex","SOLUSD",1746943338701,5.69159125,175.7,175.63,1.5948]
["bitfinex","SOLUSD",1746943338702,5.69159125,175.7,175.63,82.3892316]
["bitfinex","SOLUSD",1746943338902,44.7968747,175.7,175.65,20.45563459]
["bitfinex","SOLUSD",1746943339111,26.14722584,175.7,175.65,20.45563459]
["bitfinex","SOLUSD",1746943339422,20.45563459,175.67,175.63,80.9]
["bitfinex","SOLUSD",1746943339623,18.64964886,175.66,175.63,80.9]
["bitfinex","SOLUSD",1746943339922,18.64964886,175.66,175.62,29.71803459]
["bitfinex","SOLUSD",1746943340316,18.64964886,175.66,175.62,9.2624]
["bitfinex","SOLUSD",1746943340614,20.45563459,175.67,175.63,20.45563459]
["bitfinex","SOLUSD",1746943340615,18.64964886,175.67,175.63,20.45563459]
["bitfinex","SOLUSD",1746943341613,18.64964886,175.67,175.64,20.45563459]
["bitfinex","SOLUSD",1746943341809,18.64964886,175.67,175.62,2.89]
["bitfinex","SOLUSD",1746943342199,18.64964886,175.67,175.63,20.45563459]
["bitfinex","SOLUSD",1746943342404,44.79782083,175.67,175.62,23.34563459]
["bitfinex","SOLUSD",1746943342825,26.0,175.64,175.62,2.89]
["bitfinex","SOLUSD",1746943343026,84.96528345,175.63,175.62,2.89]
["bitfinex","SOLUSD",1746943343701,18.64964886,175.61,175.53,6.1347]
["bitfinex","SOLUSD",1746943343908,39.10528345,175.61,175.53,6.1347]
["bitfinex","SOLUSD",1746943344117,20.45563459,175.6,175.53,6.1347]
["bitfinex","SOLUSD",1746943344319,20.45563459,175.6,175.54,20.45563459]
["bitfinex","SOLUSD",1746943344911,5.69508514,175.59,175.55,20.45563459]
["bitfinex","SOLUSD",1746943345225,18.64964886,175.58,175.53,6.1347]
["bitfinex","SOLUSD",1746943345520,18.64964886,175.58,175.55,20.45563459]
["bitfinex","SOLUSD",1746943345909,24.34524346,175.58,175.55,20.45563459]
["bitfinex","SOLUSD",1746943346222,24.34524346,175.58,175.56,20.45563459]
["bitfinex","SOLUSD",1746943346825,5.6955946,175.58,175.56,20.45563459]
["bitfinex","SOLUSD",1746943347331,5.69446915,175.61,175.53,6.1347]
["bitfinex","SOLUSD",1746943347510,5.69446915,175.61,175.59,20.45563459]
["bitfinex","SOLUSD",1746943347823,5.69412525,175.62,175.59,20.45563459]
["bitfinex","SOLUSD",1746943348528,65.10528345,175.61,175.53,6.1347]
["bitfinex","SOLUSD",1746943348712,20.45563459,175.59,175.53,6.1347]
["bitfinex","SOLUSD",1746943348919,18.64964886,175.59,175.53,6.1347]
["bitfinex","SOLUSD",1746943349107,5.69508514,175.59,175.56,20.45563459]
["bitfinex","SOLUSD",1746943349427,5.69508514,175.59,175.53,6.1347]
["bitfinex","SOLUSD",1746943349600,5.69508514,175.59,175.56,20.45563459]
["bitfinex","SOLUSD",1746943350014,24.34444846,175.6,175.53,6.1347]
["bitfinex","SOLUSD",1746943350530,19.7,175.64,175.53,6.1347]
["bitfinex","SOLUSD",1746943350531,0.5,175.58,175.53,87.0347]
["bitfinex","SOLUSD",1746943350710,20.3,175.66,175.53,87.0347]
["bitfinex","SOLUSD",1746943350711,5.69313976,175.65,175.53,87.0347]
["bitfinex","SOLUSD",1746943351108,24.34278862,175.65,175.53,87.0347]
["bitfinex","SOLUSD",1746943351324,33.82069745,175.72,175.53,87.0347]
["bitfinex","SOLUSD",1746943351325,5.69119572,175.71,175.57,7.9651]
["bitfinex","SOLUSD",1746943351537,26.0,175.7,175.66,20.45563459]
["bitfinex","SOLUSD",1746943351826,26.0,175.7,175.59,20.45563459]
["bitfinex","SOLUSD",1746943351827,26.0,175.6,175.45,7.9651]
["bitfinex","SOLUSD",1746943352029,39.10528345,175.58,175.52,20.45563459]
["bitfinex","SOLUSD",1746943352229,18.64964886,175.58,175.53,20.45563459]
["bitfinex","SOLUSD",1746943352534,39.10528345,175.58,175.45,7.9651]
["bitfinex","SOLUSD",1746943353033,5.69573389,175.57,175.52,20.45563459]
["bitfinex","SOLUSD",1746943353215,39.10528345,175.54,175.45,7.9651]
["bitfinex","SOLUSD",1746943353407,39.10528345,175.54,175.49,20.45563459]
["bitfinex","SOLUSD",1746943353613,18.64964886,175.56,175.49,20.45563459]
["bitfinex","SOLUSD",1746943353820,20.45563459,175.54,175.49,20.45563459]
["bitfinex","SOLUSD",1746943354029,18.64964886,175.56,175.47,20.45563459]
["bitfinex","SOLUSD",1746943354030,20.45563459,175.53,175.47,20.45563459]
["bitfinex","SOLUSD",1746943354230,39.10528345,175.5,175.45,7.9651]
["bitfinex","SOLUSD",1746943354937,26.15396497,175.49,175.45,7.9651]
["bitfinex","SOLUSD",1746943355232,26.15396497,175.49,175.45,6.3487]
["bitfinex","SOLUSD",1746943355434,20.45563459,175.48,175.45,6.3487]
["bitfinex","SOLUSD",1746943355634,20.45563459,175.48,175.43,20.45563459]
["bitfinex","SOLUSD",1746943356010,20.45563459,175.46,175.41,22.05263459]
["bitfinex","SOLUSD",1746943356213,20.45563459,175.46,175.41,1.597]
["bitfinex","SOLUSD",1746943356420,20.45563459,175.44,175.4,6.5897]
["bitfinex","SOLUSD",1746943356645,20.45563459,175.44,175.38,1.597]
["bitfinex","SOLUSD",1746943356851,20.45563459,175.42,175.38,1.597]
["bitfinex","SOLUSD",1746943357128,20.95563459,175.43,175.36,6.5897]
["bitfinex","SOLUSD",1746943357320,20.95563459,175.43,175.37,20.45563459]
["bitfinex","SOLUSD",1746943357321,26.65612196,175.43,175.37,20.45563459]
["bitfinex","SOLUSD",1746943357520,39.10528345,175.4,175.36,6.5897]
["bitfinex","SOLUSD",1746943357707,39.10528345,175.4,175.33,1.597]
["bitfinex","SOLUSD",1746943357708,20.45563459,175.39,175.33,1.597]
["bitfinex","SOLUSD",1746943358108,18.64964886,175.38,175.33,1.597]
["bitfinex","SOLUSD",1746943358314,20.45563459,175.39,175.34,20.45563459]
["bitfinex","SOLUSD",1746943358612,20.45563459,175.39,175.33,22.05263459]
["bitfinex","SOLUSD",1746943358832,20.45563459,175.39,175.33,1.597]
["bitfinex","SOLUSD",1746943359046,20.45563459,175.42,175.36,20.45563459]
["bitfinex","SOLUSD",1746943359216,1.543,175.49,175.39,20.45563459]
["bitfinex","SOLUSD",1746943359538,18.64964886,175.39,175.31,6.5897]
["bitfinex","SOLUSD",1746943359727,18.64964886,175.39,175.34,20.45563459]
["bitfinex","SOLUSD",1746943360033,20.45563459,175.4,175.35,20.45563459]
["bitfinex","SOLUSD",1746943360243,20.45563459,175.41,175.36,20.45563459]
["bitfinex","SOLUSD",1746943360612,20.2,175.45,175.39,20.45563459]
["bitfinex","SOLUSD",1746943360613,18.64964886,175.43,175.39,20.45563459]
["bitfinex","SOLUSD",1746943360820,40.59563459,175.45,175.32,20.45563459]
["bitfinex","SOLUSD",1746943360821,20.14,175.45,175.41,20.45563459]
["bitfinex","SOLUSD",1746943362036,0.5,175.44,175.4,20.45563459]
["bitfinex","SOLUSD",1746943362249,0.5,175.44,175.38,1.597]
["bitfinex","SOLUSD",1746943362430,0.5,175.44,175.39,20.45563459]
["bitfinex","SOLUSD",1746943362630,0.5,175.44,175.38,1.597]
["bitfinex","SOLUSD",1746943362942,0.5,175.44,175.4,20.45563459]
["bitfinex","SOLUSD",1746943363744,0.5,175.44,175.38,1.597]
["bitfinex","SOLUSD",1746943363935,0.5,175.44,175.4,20.45563459]
["bitfinex","SOLUSD",1746943364926,0.5,175.44,175.41,20.45563459]
["bitfinex","SOLUSD",1746943365128,0.5,175.44,175.38,1.597]
["bitfinex","SOLUSD",1746943365327,0.5,175.44,175.41,20.45563459]
["bitfinex","SOLUSD",1746943365942,26.0,175.41,175.32,10.0]
["bitfinex","SOLUSD",1746943366141,26.0,175.41,175.26,20.45563459]
["bitfinex","SOLUSD",1746943366142,20.45563459,175.33,175.26,20.45563459]
["bitfinex","SOLUSD",1746943366326,19.92,175.34,175.25,20.45563459]
["bitfinex","SOLUSD",1746943366642,38.56964886,175.34,175.2,16.5897]
["bitfinex","SOLUSD",1746943366833,18.64964886,175.34,175.23,20.45563459]
["bitfinex","SOLUSD",1746943367017,27.25414802,175.35,175.23,20.45563459]
["bitfinex","SOLUSD",1746943367018,30.0,175.32,175.31,20.45563459]
["bitfinex","SOLUSD",1746943367419,30.0,175.32,175.29,6.5897]
["bitfinex","SOLUSD",1746943368049,30.0,175.32,175.29,27.04533459]
["bitfinex","SOLUSD",1746943368246,30.0,175.32,175.3,20.45563459]
["bitfinex","SOLUSD",1746943368541,18.64964886,175.34,175.3,20.45563459]
["bitfinex","SOLUSD",1746943368947,24.35316252,175.34,175.29,6.5897]
["bitfinex","SOLUSD",1746943369348,39.10528345,175.32,175.24,6.5897]
["bitfinex","SOLUSD",1746943369540,20.45563459,175.31,175.25,20.45563459]
["bitfinex","SOLUSD",1746943369719,20.45563459,175.31,175.26,20.45563459]
["bitfinex","SOLUSD",1746943369916,44.64964886,175.3,175.26,20.45563459]
["bitfinex","SOLUSD",1746943370148,65.10528345,175.3,175.24,6.5897]
["bitfinex","SOLUSD",1746943370419,18.64964886,175.28,175.25,20.45563459]
["bitfinex","SOLUSD",1746943370651,18.64964886,175.28,175.24,6.5897]
["bitfinex","SOLUSD",1746943371147,18.64964886,175.28,175.25,20.45563459]
["bitfinex","SOLUSD",1746943371328,26.0,175.3,175.27,20.45563459]
["bitfinex","SOLUSD",1746943371530,18.64964886,175.31,175.28,20.45563459]
["bitfinex","SOLUSD",1746943371727,18.64964886,175.31,175.24,6.5897]
["bitfinex","SOLUSD",1746943371927,5.70343794,175.34,175.3,30.45320685]
["bitfinex","SOLUSD",1746943372228,5.70293587,175.35,175.32,30.45320685]
["bitfinex","SOLUSD",1746943372543,5.70293587,175.35,175.24,6.5897]
["bitfinex","SOLUSD",1746943372730,5.70293587,175.35,175.31,30.45320685]
["bitfinex","SOLUSD",1746943373440,5.70293587,175.35,175.32,30.45320685]
["bitfinex","SOLUSD",1746943373640,5.70293587,175.35,175.24,6.5897]
["bitfinex","SOLUSD",1746943373822,5.70293587,175.35,175.32,30.45320685]
["bitfinex","SOLUSD",1746943374022,14.25341046,175.4,175.34,30.45320685]
["bitfinex","SOLUSD",1746943374023,38.56964886,175.39,175.34,30.45320685]
["bitfinex","SOLUSD",1746943374341,18.64964886,175.37,175.33,30.45320685]
["bitfinex","SOLUSD",1746943375143,5.70255474,175.36,175.32,30.45320685]
["bitfinex","SOLUSD",1746943375945,5.70255474,175.36,175.24,6.5897]
["bitfinex","SOLUSD",1746943376140,5.70255474,175.36,175.32,30.45320685]
["bitfinex","SOLUSD",1746943377446,18.64964886,175.35,175.3,30.45320685]
["bitfinex","SOLUSD",1746943377946,18.64964886,175.35,175.24,6.5897]
["bitfinex","SOLUSD",1746943378149,18.64964886,175.35,175.31,30.45320685]
["bitfinex","SOLUSD",1746943378359,18.64964886,175.35,175.24,87.4897]
["bitfinex","SOLUSD",1746943378528,18.64964886,175.37,175.33,30.45320685]
["bitfinex","SOLUSD",1746943378730,18.64964886,175.37,175.32,30.45320685]
["bitfinex","SOLUSD",1746943379048,18.64964886,175.37,175.24,87.4897]
["bitfinex","SOLUSD",1746943379245,18.64964886,175.34,175.24,87.4897]
["bitfinex","SOLUSD",1746943379645,30.45320685,175.35,175.29,30.45320685]
["bitfinex","SOLUSD",1746943379646,18.64964886,175.35,175.29,30.45320685]
["bitfinex","SOLUSD",1746943379841,18.64964886,175.35,175.31,30.45320685]
["bitfinex","SOLUSD",1746943380028,49.10285571,175.35,175.3,30.45320685]
["bitfinex","SOLUSD",1746943380348,36.15576159,175.36,175.31,30.45320685]
["bitfinex","SOLUSD",1746943380540,5.70157933,175.39,175.35,30.45320685]
["bitfinex","SOLUSD",1746943380739,5.70092925,175.41,175.37,30.45320685]
["bitfinex","SOLUSD",1746943380952,5.70092925,175.41,175.33,6.5175]
["bitfinex","SOLUSD",1746943381140,18.64964886,175.4,175.37,30.45320685]
["bitfinex","SOLUSD",1746943381851,24.35103884,175.4,175.37,30.45320685]
["bitfinex","SOLUSD",1746943382053,18.64964886,175.42,175.39,30.45320685]
["bitfinex","SOLUSD",1746943382268,54.80353226,175.42,175.33,6.5175]
["bitfinex","SOLUSD",1746943382448,18.64964886,175.4,175.33,6.5175]
["bitfinex","SOLUSD",1746943382631,18.64964886,175.4,175.35,30.45320685]
["bitfinex","SOLUSD",1746943383555,5.70157933,175.39,175.35,30.45320685]
["bitfinex","SOLUSD",1746943383755,5.70092925,175.41,175.37,30.45320685]
["bitfinex","SOLUSD",1746943383934,5.70092925,175.41,175.38,30.45320685]
["bitfinex","SOLUSD",1746943384130,5.70060374,175.43,175.4,30.45320685]
["bitfinex","SOLUSD",1746943384442,18.64964886,175.41,175.33,6.5175]
["bitfinex","SOLUSD",1746943384648,49.10285571,175.41,175.35,30.45320685]
["bitfinex","SOLUSD",1746943385163,49.10285571,175.41,175.36,30.45320685]
["bitfinex","SOLUSD",1746943385461,49.10285571,175.39,175.33,6.5175]
["bitfinex","SOLUSD",1746943385658,30.45320685,175.37,175.33,6.5175]
["bitfinex","SOLUSD",1746943385953,25.48125427,175.4,175.33,6.5175]
["bitfinex","SOLUSD",1746943385954,30.45320685,175.39,175.34,30.45320685]
["bitfinex","SOLUSD",1746943386156,25.48125427,175.4,175.35,30.45320685]
["bitfinex","SOLUSD",1746943386528,25.48125427,175.4,175.33,6.5175]
["bitfinex","SOLUSD",1746943386733,25.48125427,175.4,175.35,30.45320685]
["bitfinex","SOLUSD",1746943387248,55.93446112,175.4,175.33,6.5175]
["bitfinex","SOLUSD",1746943387451,6.2018756,175.39,175.34,30.45320685]
["bitfinex","SOLUSD",1746943387639,6.2018756,175.39,175.35,30.45320685]
["bitfinex","SOLUSD",1746943388039,0.5,175.39,175.36,30.45320685]
["bitfinex","SOLUSD",1746943388236,0.5,175.39,175.37,30.45320685]
["bitfinex","SOLUSD",1746943388862,0.5,175.39,175.33,6.5175]
["bitfinex","SOLUSD",1746943389034,0.5,175.39,175.37,30.45320685]
["bitfinex","SOLUSD",1746943389659,0.5,175.39,175.38,30.45320685]
["bitfinex","SOLUSD",1746943390558,5.69970994,175.45,175.38,30.45320685]
["bitfinex","SOLUSD",1746943390736,5.69970994,175.45,175.41,30.45320685]
["bitfinex","SOLUSD",1746943390936,5.69970994,175.45,175.42,30.45320685]
["bitfinex","SOLUSD",1746943391236,5.69970994,175.45,175.33,224.7175]
["bitfinex","SOLUSD",1746943391431,24.34895354,175.46,175.42,30.45320685]
["bitfinex","SOLUSD",1746943391864,5.69930468,175.46,175.42,20.58359953]
["bitfinex","SOLUSD",1746943392043,52.28255712,175.48,175.43,20.58359953]
["bitfinex","SOLUSD",1746943392236,5.69895759,175.48,175.43,20.58359953]
["bitfinex","SOLUSD",1746943392748,24.34765455,175.5,175.46,20.58359953]
["bitfinex","SOLUSD",1746943392955,5.69766287,175.52,175.48,20.58359953]
["bitfinex","SOLUSD",1746943393255,5.69766287,175.52,175.49,20.58359953]
["bitfinex","SOLUSD",1746943393569,26.27999145,175.55,175.5,20.58359953]
["bitfinex","SOLUSD",1746943393739,5.69639192,175.55,175.52,20.58359953]
["bitfinex","SOLUSD",1746943393935,25.23613771,175.56,175.54,20.58359953]
["bitfinex","SOLUSD",1746943394270,19.54,175.56,175.55,20.58359953]
["bitfinex","SOLUSD",1746943394578,5.69536444,175.59,175.53,6.5414]
["bitfinex","SOLUSD",1746943394774,5.69536444,175.59,175.55,20.58359953]
["bitfinex","SOLUSD",1746943395148,5.69536444,175.59,175.53,6.5414]
["bitfinex","SOLUSD",1746943395344,39.23324839,175.6,175.53,6.5414]
["bitfinex","SOLUSD",1746943395345,5.69476082,175.6,175.58,20.58359953]
["bitfinex","SOLUSD",1746943395872,5.69378807,175.63,175.59,20.58359953]
["bitfinex","SOLUSD",1746943396074,5.69378807,175.63,175.53,89.0855]
["bitfinex","SOLUSD",1746943396075,5.69313976,175.65,175.61,20.58359953]
["bitfinex","SOLUSD",1746943396283,5.69184358,175.69,175.64,20.58359953]
["bitfinex","SOLUSD",1746943396584,52.27544311,175.69,175.64,20.58359953]
["bitfinex","SOLUSD",1746943396784,5.69119572,175.71,175.67,20.58359953]
["bitfinex","SOLUSD",1746943396951,5.69119572,175.71,175.68,20.58359953]
["bitfinex","SOLUSD",1746943397283,5.69022419,175.74,175.7,20.58359953]
["bitfinex","SOLUSD",1746943397584,26.27382372,175.74,175.69,20.58359953]
["bitfinex","SOLUSD",1746943397787,26.27382372,175.74,175.7,30.31443217]
["bitfinex","SOLUSD",1746943397788,5.69022419,175.74,175.7,30.31443217]
["bitfinex","SOLUSD",1746943398091,18.64964886,175.73,175.7,30.31443217]
["bitfinex","SOLUSD",1746943398258,5.69087184,175.72,175.7,30.31443217]
["bitfinex","SOLUSD",1746943398460,5.69087184,175.72,175.64,89.0855]
["bitfinex","SOLUSD",1746943398461,18.64964886,175.71,175.64,89.0855]
["bitfinex","SOLUSD",1746943398678,26.0,175.68,175.64,6.5414]
["bitfinex","SOLUSD",1746943398975,18.64964886,175.69,175.64,36.85583217]
["bitfinex","SOLUSD",1746943399171,18.64964886,175.69,175.65,30.31443217]
["bitfinex","SOLUSD",1746943399384,26.0,175.7,175.66,30.31443217]
["bitfinex","SOLUSD",1746943399587,5.69087184,175.72,175.67,30.31443217]
["bitfinex","SOLUSD",1746943399887,5.69087184,175.72,175.68,30.31443217]
["bitfinex","SOLUSD",1746943399888,14.2271796,175.72,175.68,30.31443217]
["bitfinex","SOLUSD",1746943401290,19.91805144,175.72,175.67,30.31443217]
["bitfinex","SOLUSD",1746943401801,19.91805144,175.72,175.64,6.5414]
["bitfinex","SOLUSD",1746943401956,19.91805144,175.72,175.67,30.31443217]
["bitfinex","SOLUSD",1746943402596,48.96408103,175.69,175.64,30.31443217]
["bitfinex","SOLUSD",1746943403079,19.92031871,175.7,175.65,30.31443217]
["bitfinex","SOLUSD",1746943403266,19.92031871,175.7,175.68,30.31443217]
["bitfinex","SOLUSD",1746943403466,5.69151963,175.7,175.69,30.31443217]
["bitfinex","SOLUSD",1746943404484,19.91711652,175.73,175.69,30.31443217]
["bitfinex","SOLUSD",1746943404855,50.23154869,175.73,175.6,224.7514]
["bitfinex","SOLUSD",1746943405280,50.23154869,175.73,175.67,30.31443217]
["bitfinex","SOLUSD",1746943405455,50.23361719,175.71,175.66,30.31443217]
["bitfinex","SOLUSD",1746943406086,50.23361719,175.71,175.66,30.26970847]
["bitfinex","SOLUSD",1746943406287,48.96408103,175.7,175.65,30.31443217]
["bitfinex","SOLUSD",1746943406471,19.92145255,175.69,175.65,30.31443217]
["bitfinex","SOLUSD",1746943406855,19.92145255,175.69,175.66,30.31443217]
["bitfinex","SOLUSD",1746943407161,19.92145255,175.69,175.67,30.31443217]
["bitfinex","SOLUSD",1746943407578,19.92145255,175.69,175.66,30.31443217]
["bitfinex","SOLUSD",1746943407982,19.92145255,175.69,175.65,30.31443217]
["bitfinex","SOLUSD",1746943408476,18.64964886,175.68,175.63,30.31443217]
["bitfinex","SOLUSD",1746943408673,18.64964886,175.68,175.64,30.31443217]
["bitfinex","SOLUSD",1746943409284,5.6924916,175.67,175.6,6.5514]
["bitfinex","SOLUSD",1746943409473,5.6924916,175.67,175.64,30.31443217]
["bitfinex","SOLUSD",1746943410371,14.22960897,175.69,175.66,30.31443217]
["bitfinex","SOLUSD",1746943410569,5.69151963,175.7,175.6,6.5514]
["bitfinex","SOLUSD",1746943410570,5.69151963,175.7,175.68,30.31443217]
["bitfinex","SOLUSD",1746943410771,5.69151963,175.7,175.69,30.31443217]
["bitfinex","SOLUSD",1746943411277,5.69151963,175.7,175.6,87.4514]
["bitfinex","SOLUSD",1746943411278,5.69151963,175.7,175.68,30.31443217]
["bitfinex","SOLUSD",1746943411482,5.69151963,175.7,175.69,30.31443217]
["bitfinex","SOLUSD",1746943411785,14.22750526,175.72,175.6,224.7514]
["bitfinex","SOLUSD",1746943412086,14.22750526,175.72,175.69,30.31443217]
["bitfinex","SOLUSD",1746943412762,14.22750526,175.72,175.68,30.31443217]
["bitfinex","SOLUSD",1746943412968,14.22750526,175.72,175.69,30.31443217]
["bitfinex","SOLUSD",1746943413567,18.64964886,175.69,175.64,30.31443217]
["bitfinex","SOLUSD",1746943413766,48.96408103,175.69,175.64,30.31443217]
["bitfinex","SOLUSD",1746943414671,19.92258651,175.68,175.64,30.31443217]
["bitfinex","SOLUSD",1746943415892,19.92258651,175.68,175.65,30.31443217]
["bitfinex","SOLUSD",1746943416994,19.92258651,175.68,175.66,30.31443217]
["bitfinex","SOLUSD",1746943417298,19.92258651,175.68,175.67,30.31443217]
["bitfinex","SOLUSD",1746943417487,5.69216757,175.68,175.67,30.31443217]
["bitfinex","SOLUSD",1746943417682,5.69216757,175.68,175.67,20.52547973]
["bitfinex","SOLUSD",1746943418889,5.69151963,175.7,175.67,20.52547973]
["bitfinex","SOLUSD",1746943419098,5.69151963,175.7,175.69,20.52547973]
["bitfinex","SOLUSD",1746943419481,5.69151963,175.7,175.68,20.52547973]
["bitfinex","SOLUSD",1746943419683,5.69151963,175.7,175.67,20.52547973]
["bitfinex","SOLUSD",1746943420082,5.69151963,175.7,175.6,224.7514]
["bitfinex","SOLUSD",1746943420284,5.69151963,175.7,175.6,87.4514]
["bitfinex","SOLUSD",1746943420500,18.64964886,175.71,175.6,87.4514]
["bitfinex","SOLUSD",1746943420971,18.64964886,175.71,175.67,20.52547973]
["bitfinex","SOLUSD",1746943421498,5.69151963,175.7,175.67,20.52547973]
["bitfinex","SOLUSD",1746943421874,5.69151963,175.7,175.68,20.52547973]
["bitfinex","SOLUSD",1746943422073,5.69151963,175.7,175.69,20.52547973]
["bitfinex","SOLUSD",1746943422694,24.34084458,175.71,175.69,20.52547973]
["bitfinex","SOLUSD",1746943423201,38.56883388,175.71,175.68,20.52547973]
["bitfinex","SOLUSD",1746943423398,38.56883388,175.71,175.67,20.52547973]
["bitfinex","SOLUSD",1746943423883,24.34084458,175.71,175.68,20.52547973]
["bitfinex","SOLUSD",1746943424404,20.52547973,175.7,175.6,87.4514]
["bitfinex","SOLUSD",1746943424611,18.64964886,175.68,175.64,20.52547973]
["bitfinex","SOLUSD",1746943424778,5.6924916,175.67,175.64,20.52547973]
["bitfinex","SOLUSD",1746943425311,19.9237206,175.67,175.6,87.4514]
["bitfinex","SOLUSD",1746943425477,40.44920033,175.67,175.61,20.52547973]
["bitfinex","SOLUSD",1746943425801,40.44920033,175.67,175.62,20.52547973]
["bitfinex","SOLUSD",1746943426106,40.44920033,175.67,175.6,6.5514]
["bitfinex","SOLUSD",1746943426107,5.6924916,175.67,175.64,20.52547973]
["bitfinex","SOLUSD",1746943427008,5.6924916,175.67,175.6,6.5514]
["bitfinex","SOLUSD",1746943427187,5.6924916,175.67,175.64,20.52547973]
["bitfinex","SOLUSD",1746943430906,5.6924916,175.67,175.63,20.52547973]
["bitfinex","SOLUSD",1746943431883,19.9237206,175.67,175.63,20.52547973]
["bitfinex","SOLUSD",1746943434520,19.9237206,175.67,175.62,20.52547973]
["bitfinex","SOLUSD",1746943435022,5.6924916,175.67,175.63,20.52547973]
["bitfinex","SOLUSD",1746943435211,5.6924916,175.67,175.64,20.52547973]
["bitfinex","SOLUSD",1746943435401,19.9237206,175.67,175.63,20.52547973]
["bitfinex","SOLUSD",1746943436430,18.64964886,175.66,175.6,6.5514]
["bitfinex","SOLUSD",1746943436731,19.92598917,175.65,175.6,6.5514]
["bitfinex","SOLUSD",1746943437030,19.92598917,175.65,175.6,27.07687973]
["bitfinex","SOLUSD",1746943437526,18.64964886,175.64,175.6,6.5514]
["bitfinex","SOLUSD",1746943437823,5.69378807,175.63,175.62,20.52547973]
["bitfinex","SOLUSD",1746943438931,5.69313976,175.65,175.62,20.52547973]
["bitfinex","SOLUSD",1746943439106,5.69279535,175.67,175.64,20.52547973]
["bitfinex","SOLUSD",1746943439307,18.64964886,175.7,175.66,20.52547973]
["bitfinex","SOLUSD",1746943439499,18.64964886,175.7,175.67,20.52547973]
["bitfinex","SOLUSD",1746943440209,18.64964886,175.7,175.66,20.52547973]
["bitfinex","SOLUSD",1746943440495,18.64964886,175.68,175.63,20.52547973]
["bitfinex","SOLUSD",1746943440907,18.64964886,175.65,175.6,107.97687973]
["bitfinex","SOLUSD",1746943441129,18.64964886,175.65,175.61,20.52547973]
["bitfinex","SOLUSD",1746943441432,18.64964886,175.66,175.63,20.52547973]
["bitfinex","SOLUSD",1746943441818,5.69313976,175.65,175.63,20.52547973]
["bitfinex","SOLUSD",1746943442636,5.6928736,175.66,175.64,20.52547973]
["bitfinex","SOLUSD",1746943442802,18.64964886,175.69,175.65,20.52547973]
["bitfinex","SOLUSD",1746943443220,5.69151963,175.7,175.66,20.52547973]
["bitfinex","SOLUSD",1746943443721,5.69151963,175.7,175.67,20.52547973]
["bitfinex","SOLUSD",1746943443926,5.69151963,175.7,175.66,20.52547973]
["bitfinex","SOLUSD",1746943444136,18.64964886,175.69,175.65,20.52547973]
["bitfinex","SOLUSD",1746943444350,18.64964886,175.69,175.64,20.52547973]
["bitfinex","SOLUSD",1746943444351,39.17512859,175.69,175.64,20.52547973]
["bitfinex","SOLUSD",1746943444632,18.64964886,175.69,175.65,20.52547973]
["bitfinex","SOLUSD",1746943444802,18.64964886,175.69,175.66,20.52547973]
["bitfinex","SOLUSD",1746943445002,5.69151963,175.7,175.67,20.52547973]
["bitfinex","SOLUSD",1746943445928,44.86632431,175.71,175.66,20.52547973]
["bitfinex","SOLUSD",1746943446629,59.09431361,175.71,175.65,20.52547973]
["bitfinex","SOLUSD",1746943448420,38.56883388,175.71,175.66,20.52547973]
["bitfinex","SOLUSD",1746943448613,59.09431361,175.71,175.66,20.52547973]
["bitfinex","SOLUSD",1746943449011,24.34084458,175.71,175.66,20.52547973]
["bitfinex","SOLUSD",1746943449211,5.69119572,175.71,175.69,20.52547973]
["bitfinex","SOLUSD",1746943449712,5.69119572,175.71,175.68,20.52547973]
["bitfinex","SOLUSD",1746943450830,5.69087184,175.72,175.68,20.52547973]
["bitfinex","SOLUSD",1746943451926,5.69022419,175.74,175.7,20.52547973]
["bitfinex","SOLUSD",1746943452727,5.69022419,175.74,175.68,6.2975]
["bitfinex","SOLUSD",1746943452728,5.69022419,175.74,175.71,20.52547973]
["bitfinex","SOLUSD",1746943453229,24.33958532,175.75,175.72,20.52547973]
["bitfinex","SOLUSD",1746943453612,5.689253,175.77,175.73,20.52547973]
["bitfinex","SOLUSD",1746943453810,18.64964886,175.76,175.74,20.52547973]
["bitfinex","SOLUSD",1746943454332,18.64964886,175.76,175.73,20.52547973]
["bitfinex","SOLUSD",1746943454824,5.68900142,175.78,175.75,20.52547973]
["bitfinex","SOLUSD",1746943455132,5.68864789,175.79,175.76,20.52547973]
["bitfinex","SOLUSD",1746943455433,18.64964886,175.82,175.74,1.6547]
["bitfinex","SOLUSD",1746943455617,39.17512859,175.82,175.77,20.52547973]
["bitfinex","SOLUSD",1746943455815,18.64964886,175.82,175.77,20.52547973]
["bitfinex","SOLUSD",1746943456020,39.17512859,175.82,175.77,20.52547973]
["bitfinex","SOLUSD",1746943456633,39.17512859,175.78,175.7,1.6547]
["bitfinex","SOLUSD",1746943456837,18.64964886,175.78,175.76,20.52547973]
["bitfinex","SOLUSD",1746943457025,18.64964886,175.81,175.7,82.5547]
["bitfinex","SOLUSD",1746943457232,18.64964886,175.79,175.7,82.5547]
["bitfinex","SOLUSD",1746943457410,20.52547973,175.78,175.73,20.52547973]
["bitfinex","SOLUSD",1746943457611,5.689253,175.77,175.73,20.52547973]
["bitfinex","SOLUSD",1746943457838,5.689253,175.77,175.7,82.5547]
["bitfinex","SOLUSD",1746943458027,5.689253,175.77,175.74,20.52547973]
["bitfinex","SOLUSD",1746943458741,5.68892934,175.78,175.74,20.52547973]
["bitfinex","SOLUSD",1746943458931,5.68892934,175.78,175.75,20.52547973]
["bitfinex","SOLUSD",1746943459619,18.64964886,175.81,175.77,20.52547973]
["bitfinex","SOLUSD",1746943459827,18.64964886,175.82,175.79,20.52547973]
["bitfinex","SOLUSD",1746943460035,39.17512859,175.82,175.75,6.3473]
["bitfinex","SOLUSD",1746943460338,39.17512859,175.82,175.76,20.52547973]
["bitfinex","SOLUSD",1746943460508,18.64964886,175.82,175.78,20.52547973]
["bitfinex","SOLUSD",1746943460713,5.68795859,175.81,175.76,20.52547973]
["bitfinex","SOLUSD",1746943460927,20.52547973,175.8,175.75,6.3473]
["bitfinex","SOLUSD",1746943461237,39.17512859,175.79,175.71,6.3473]
["bitfinex","SOLUSD",1746943461422,39.17512859,175.79,175.74,20.52547973]
["bitfinex","SOLUSD",1746943461816,65.17512859,175.77,175.72,20.52547973]
["bitfinex","SOLUSD",1746943462213,26.0,175.78,175.76,20.52547973]
["bitfinex","SOLUSD",1746943462414,26.0,175.78,175.77,20.52547973]
["bitfinex","SOLUSD",1746943463338,26.0,175.78,175.75,20.52547973]
["bitfinex","SOLUSD",1746943463517,26.0,175.76,175.74,20.52547973]
["bitfinex","SOLUSD",1746943463919,26.0,175.76,175.72,20.52547973]
["bitfinex","SOLUSD",1746943464129,26.0,175.76,175.73,20.52547973]
["bitfinex","SOLUSD",1746943464330,26.0,175.75,175.73,20.52547973]
["bitfinex","SOLUSD",1746943464531,26.0,175.77,175.74,20.52547973]
["bitfinex","SOLUSD",1746943464719,26.0,175.77,175.76,20.52547973]
["bitfinex","SOLUSD",1746943465038,26.0,175.79,175.76,20.52547973]
["bitfinex","SOLUSD",1746943465221,26.0,175.79,175.78,20.52547973]
["bitfinex","SOLUSD",1746943466126,5.68860572,175.79,175.76,20.52547973]
["bitfinex","SOLUSD",1746943466450,39.17512859,175.78,175.73,20.52547973]
["bitfinex","SOLUSD",1746943466943,26.0,175.75,175.71,87.2473]
["bitfinex","SOLUSD",1746943467125,18.64964886,175.74,175.63,255.44]
["bitfinex","SOLUSD",1746943467327,26.0,175.71,175.69,20.52547973]
["bitfinex","SOLUSD",1746943467925,26.0,175.71,175.66,7.9483]
["bitfinex","SOLUSD",1746943468119,31.69135784,175.71,175.68,20.52547973]
["bitfinex","SOLUSD",1746943468316,31.69135784,175.71,175.69,20.52547973]
["bitfinex","SOLUSD",1746943468537,31.69135784,175.71,175.66,7.9483]
["bitfinex","SOLUSD",1746943468735,18.64964886,175.7,175.66,7.9483]
["bitfinex","SOLUSD",1746943469047,18.64964886,175.7,175.66,20.52547973]
["bitfinex","SOLUSD",1746943469830,24.34137224,175.7,175.66,20.52547973]
["bitfinex","SOLUSD",1746943470639,26.0,175.68,175.67,20.52547973]
["bitfinex","SOLUSD",1746943470954,5.68990042,175.75,175.67,20.52547973]
["bitfinex","SOLUSD",1746943471125,26.0,175.71,175.61,226.1053]
["bitfinex","SOLUSD",1746943471326,26.0,175.71,175.7,20.52547973]
["bitfinex","SOLUSD",1746943471842,24.33922555,175.76,175.7,20.52547973]
["bitfinex","SOLUSD",1746943472152,26.0,175.74,175.73,20.52547973]
["bitfinex","SOLUSD",1746943472855,5.68991981,175.75,175.73,20.52547973]
["bitfinex","SOLUSD",1746943473351,18.64964886,175.76,175.73,20.52547973]
["bitfinex","SOLUSD",1746943473352,26.0,175.74,175.73,20.52547973]
["bitfinex","SOLUSD",1746943474050,44.64964886,175.74,175.71,20.52547973]
["bitfinex","SOLUSD",1746943474252,50.33992524,175.74,175.71,20.52547973]
["bitfinex","SOLUSD",1746943474451,26.0,175.7,175.69,80.9]
["bitfinex","SOLUSD",1746943474629,26.0,175.66,175.61,6.2445]
["bitfinex","SOLUSD",1746943474830,26.0,175.63,175.61,6.2445]
["bitfinex","SOLUSD",1746943475043,26.0,175.64,175.61,6.2445]
["bitfinex","SOLUSD",1746943475728,26.0,175.64,175.61,26.76997973]
["bitfinex","SOLUSD",1746943475927,26.0,175.64,175.62,20.52547973]
["bitfinex","SOLUSD",1746943477341,26.0,175.64,175.61,6.2445]
["bitfinex","SOLUSD",1746943477543,18.64964886,175.67,175.62,20.52547973]
["bitfinex","SOLUSD",1746943477749,44.64964886,175.67,175.63,20.52547973]
["bitfinex","SOLUSD",1746943479361,20.52547973,175.71,175.65,20.52547973]
["bitfinex","SOLUSD",1746943479558,18.64964886,175.71,175.68,20.52547973]
["bitfinex","SOLUSD",1746943479856,26.0,175.7,175.69,20.52547973]
["bitfinex","SOLUSD",1746943480152,19.52,175.73,175.69,20.52547973]
["bitfinex","SOLUSD",1746943480353,18.64964886,175.75,175.72,20.52547973]
["bitfinex","SOLUSD",1746943480562,26.0,175.75,175.74,20.52547973]
["bitfinex","SOLUSD",1746943480857,26.0,175.75,175.73,20.52547973]
["bitfinex","SOLUSD",1746943481230,26.0,175.75,175.69,6.2445]
["bitfinex","SOLUSD",1746943481437,26.0,175.75,175.73,20.52547973]
["bitfinex","SOLUSD",1746943482755,18.64964886,175.76,175.74,20.52547973]
["bitfinex","SOLUSD",1746943482944,24.3394309,175.76,175.74,20.52547973]
["bitfinex","SOLUSD",1746943483147,50.3394309,175.76,175.73,20.52547973]
["bitfinex","SOLUSD",1746943483954,50.3394309,175.76,175.69,6.2445]
["bitfinex","SOLUSD",1746943484159,5.69022419,175.74,175.71,20.52547973]
["bitfinex","SOLUSD",1746943485259,18.64964886,175.73,175.69,26.76997973]
["bitfinex","SOLUSD",1746943485558,20.52547973,175.71,175.68,80.9]
["bitfinex","SOLUSD",1746943485760,39.17512859,175.72,175.66,20.52547973]
["bitfinex","SOLUSD",1746943485944,18.64964886,175.72,175.68,20.52547973]
["bitfinex","SOLUSD",1746943486147,5.69119572,175.71,175.68,20.52547973]
["bitfinex","SOLUSD",1746943486554,5.69119572,175.71,175.65,6.5985]
["bitfinex","SOLUSD",1746943486755,5.69119572,175.71,175.69,20.52547973]
["bitfinex","SOLUSD",1746943487465,5.69119572,175.71,175.7,20.52547973]
["bitfinex","SOLUSD",1746943487838,5.69119572,175.71,175.65,6.5985]
["bitfinex","SOLUSD",1746943488049,5.69119572,175.71,175.68,20.52547973]
["bitfinex","SOLUSD",1746943488866,5.69119572,175.71,175.69,20.52547973]
["bitfinex","SOLUSD",1746943490267,5.60158727,175.71,175.69,20.52547973]
["bitfinex","SOLUSD",1746943490461,5.60158727,175.71,175.7,20.52547973]
["bitfinex","SOLUSD",1746943490669,18.64964886,175.72,175.7,20.52547973]
["bitfinex","SOLUSD",1746943491350,26.0,175.73,175.7,20.52547973]
["bitfinex","SOLUSD",1746943492763,5.69087184,175.72,175.7,20.52547973]
["bitfinex","SOLUSD",1746943493271,24.3405207,175.72,175.7,20.52547973]
["bitfinex","SOLUSD",1746943493571,24.3405207,175.72,175.69,20.52547973]
["bitfinex","SOLUSD",1746943495577,31.69184358,175.69,175.68,20.52547973]
["bitfinex","SOLUSD",1746943495759,26.0,175.69,175.68,20.52547973]
["bitfinex","SOLUSD",1746943496966,26.0,175.72,175.68,20.52547973]
["bitfinex","SOLUSD",1746943497156,26.0,175.72,175.71,20.52547973]
["bitfinex","SOLUSD",1746943497363,26.0,175.71,175.7,20.52547973]
["bitfinex","SOLUSD",1746943498171,5.69090222,175.72,175.7,20.52547973]
["bitfinex","SOLUSD",1746943498469,31.69062936,175.73,175.7,20.52547973]
["bitfinex","SOLUSD",1746943499554,31.69062936,175.73,175.65,87.4985]
["bitfinex","SOLUSD",1746943499744,31.69062936,175.73,175.7,20.52547973]
["bitfinex","SOLUSD",1746943499944,31.69062936,175.73,175.71,20.52547973]
["bitfinex","SOLUSD",1746943500257,26.0,175.74,175.72,20.52547973]
["bitfinex","SOLUSD",1746943500573,18.64964886,175.76,175.72,20.52547973]
["bitfinex","SOLUSD",1746943500778,26.0,175.75,175.72,20.52547973]
["bitfinex","SOLUSD",1746943501253,5.69022419,175.74,175.72,20.52547973]
["bitfinex","SOLUSD",1746943501782,26.0,175.74,175.73,20.52547973]
["bitfinex","SOLUSD",1746943502274,5.68998487,175.75,175.73,20.52547973]
["bitfinex","SOLUSD",1746943502452,50.33929008,175.76,175.73,20.52547973]
["bitfinex","SOLUSD",1746943502650,44.64964886,175.76,175.73,20.52547973]
["bitfinex","SOLUSD",1746943502971,26.0,175.73,175.68,80.9]
["bitfinex","SOLUSD",1746943503152,20.52547973,175.72,175.67,20.52547973]
["bitfinex","SOLUSD",1746943503352,18.64964886,175.72,175.68,20.52547973]
["bitfinex","SOLUSD",1746943503570,18.64964886,175.72,175.65,87.4985]
["bitfinex","SOLUSD",1746943503782,39.17512859,175.72,175.66,20.52547973]
["bitfinex","SOLUSD",1746943504150,39.17512859,175.72,175.67,20.52547973]
["bitfinex","SOLUSD",1746943504349,18.64964886,175.72,175.68,20.52547973]
["bitfinex","SOLUSD",1746943504774,5.69019526,175.75,175.65,87.4985]
["bitfinex","SOLUSD",1746943504775,26.0,175.75,175.71,20.52547973]
["bitfinex","SOLUSD",1746943505074,26.0,175.75,175.73,20.52547973]
["bitfinex","SOLUSD",1746943505276,26.0,175.75,175.72,20.52547973]
["bitfinex","SOLUSD",1746943505573,26.0,175.75,175.68,80.9]
["bitfinex","SOLUSD",1746943505752,18.64964886,175.74,175.69,20.52547973]
["bitfinex","SOLUSD",1746943505958,39.17512859,175.74,175.68,101.42547973]
["bitfinex","SOLUSD",1746943506172,18.64964886,175.74,175.69,20.52547973]
["bitfinex","SOLUSD",1746943506375,39.17512859,175.74,175.68,101.42547973]
["bitfinex","SOLUSD",1746943506572,20.52547973,175.74,175.69,20.52547973]
["bitfinex","SOLUSD",1746943506783,18.64964886,175.74,175.69,20.52547973]
["bitfinex","SOLUSD",1746943506975,39.17512859,175.74,175.69,20.52547973]
["bitfinex","SOLUSD",1746943507365,44.86553372,175.74,175.69,20.52547973]
["bitfinex","SOLUSD",1746943508577,24.34005399,175.74,175.69,20.52547973]
["bitfinex","SOLUSD",1746943509179,18.64964886,175.74,175.69,20.52547973]
["bitfinex","SOLUSD",1746943509359,18.64964886,175.74,175.7,20.52547973]
["bitfinex","SOLUSD",1746943509555,18.64964886,175.74,175.69,20.52547973]
["bitfinex","SOLUSD",1746943510458,44.86557581,175.74,175.68,20.52547973]
["bitfinex","SOLUSD",1746943510650,20.52547973,175.72,175.65,87.4985]
["bitfinex","SOLUSD",1746943510854,39.17512859,175.71,175.65,27.12397973]
["bitfinex","SOLUSD",1746943511057,5.69151963,175.7,175.65,27.12397973]
["bitfinex","SOLUSD",1746943511269,18.64964886,175.69,175.65,27.12397973]
["bitfinex","SOLUSD",1746943511479,26.0,175.66,175.59,82.5514]
["bitfinex","SOLUSD",1746943511678,18.64964886,175.65,175.61,20.52547973]
["bitfinex","SOLUSD",1746943511865,18.64964886,175.67,175.64,20.52547973]
["bitfinex","SOLUSD",1746943513284,18.64964886,175.67,175.63,20.52547973]
["bitfinex","SOLUSD",1746943514569,24.34223031,175.67,175.63,20.52547973]
["bitfinex","SOLUSD",1746943515296,24.34224664,175.67,175.64,20.52547973]
["bitfinex","SOLUSD",1746943515689,24.34224664,175.67,175.63,20.52547973]
["bitfinex","SOLUSD",1746943516893,24.34224664,175.67,175.59,82.5514]
["bitfinex","SOLUSD",1746943517093,26.0,175.6,175.54,1.6525]
["bitfinex","SOLUSD",1746943517302,26.0,175.55,175.52,6.6532]
["bitfinex","SOLUSD",1746943517477,26.0,175.55,175.53,20.52547973]
["bitfinex","SOLUSD",1746943517674,26.0,175.55,175.52,6.6532]
["bitfinex","SOLUSD",1746943517879,39.17512859,175.58,175.54,20.52547973]
["bitfinex","SOLUSD",1746943517880,44.64964886,175.58,175.54,20.52547973]
["bitfinex","SOLUSD",1746943518079,44.64964886,175.58,175.55,20.52547973]
["bitfinex","SOLUSD",1746943518397,44.64964886,175.58,175.56,20.52547973]
["bitfinex","SOLUSD",1746943518783,50.34535711,175.58,175.52,6.6532]
["bitfinex","SOLUSD",1746943519101,50.34535711,175.58,175.54,20.52547973]
["bitfinex","SOLUSD",1746943521499,50.34535711,175.58,175.52,6.6532]
["bitfinex","SOLUSD",1746943521706,50.34535711,175.58,175.55,20.52547973]
["bitfinex","SOLUSD",1746943521999,50.34535711,175.58,175.54,20.52547973]
["bitfinex","SOLUSD",1746943522181,50.34535711,175.58,175.52,6.6532]
["bitfinex","SOLUSD",1746943522381,50.34535711,175.58,175.55,20.52547973]
["bitfinex","SOLUSD",1746943523101,18.64964886,175.61,175.52,6.6532]
["bitfinex","SOLUSD",1746943523282,26.0,175.58,175.56,20.52547973]
["bitfinex","SOLUSD",1746943523677,26.0,175.58,175.57,20.52547973]
["bitfinex","SOLUSD",1746943524314,44.64964886,175.58,175.52,6.6532]
["bitfinex","SOLUSD",1746943524497,44.64964886,175.58,175.56,20.52547973]
["bitfinex","SOLUSD",1746943524676,26.0,175.58,175.57,20.52547973]
["bitfinex","SOLUSD",1746943525706,24.34410368,175.61,175.52,6.6532]
["bitfinex","SOLUSD",1746943525707,26.0,175.6,175.52,6.6532]
["bitfinex","SOLUSD",1746943525910,26.0,175.59,175.58,20.52547973]
["bitfinex","SOLUSD",1746943526208,50.34410368,175.61,175.58,20.52547973]
["bitfinex","SOLUSD",1746943527113,19.78,175.62,175.57,20.52547973]
["bitfinex","SOLUSD",1746943527114,26.0,175.58,175.57,20.52547973]
["bitfinex","SOLUSD",1746943527811,26.0,175.58,175.52,87.5532]
["bitfinex","SOLUSD",1746943528017,26.0,175.58,175.57,20.52547973]
["bitfinex","SOLUSD",1746943528685,26.0,175.58,175.52,87.5532]
["bitfinex","SOLUSD",1746943528887,18.64964886,175.59,175.45,1.6131]
["bitfinex","SOLUSD",1746943528888,18.64964886,175.55,175.45,1.6131]
["bitfinex","SOLUSD",1746943529198,26.0,175.5,175.45,1.6131]
["bitfinex","SOLUSD",1746943529391,26.0,175.5,175.42,6.2983]
["bitfinex","SOLUSD",1746943529790,18.64964886,175.49,175.42,6.2983]
["bitfinex","SOLUSD",1746943529994,18.64964886,175.5,175.42,6.2983]
["bitfinex","SOLUSD",1746943530203,18.64964886,175.5,175.38,6.3992]
["bitfinex","SOLUSD",1746943530204,26.0,175.44,175.38,6.3992]
["bitfinex","SOLUSD",1746943530391,18.64964886,175.45,175.36,1.6205]
["bitfinex","SOLUSD",1746943530713,26.0,175.45,175.36,1.6205]
["bitfinex","SOLUSD",1746943530926,26.0,175.45,175.44,20.52547973]
["bitfinex","SOLUSD",1746943531214,26.0,175.45,175.36,1.6205]
["bitfinex","SOLUSD",1746943531594,26.0,175.45,175.44,20.52547973]
["bitfinex","SOLUSD",1746943531904,26.0,175.45,175.36,1.6205]
["bitfinex","SOLUSD",1746943532103,26.0,175.47,175.44,20.52547973]
["bitfinex","SOLUSD",1746943532410,26.0,175.47,175.46,20.52547973]
["bitfinex","SOLUSD",1746943532594,26.0,175.47,175.42,6.3992]
["bitfinex","SOLUSD",1746943532791,26.0,175.47,175.46,20.52547973]
["bitfinex","SOLUSD",1746943533025,18.64964886,175.57,175.46,20.52547973]
["bitfinex","SOLUSD",1746943533191,18.64964886,175.53,175.45,1.6648]
["bitfinex","SOLUSD",1746943533814,18.64964886,175.49,175.42,6.3992]
["bitfinex","SOLUSD",1746943533996,18.64964886,175.46,175.42,6.3992]
["bitfinex","SOLUSD",1746943534193,136.1,175.56,175.45,20.52547973]
["bitfinex","SOLUSD",1746943534393,42.44547973,175.55,175.49,20.52547973]
["bitfinex","SOLUSD",1746943534596,18.64964886,175.54,175.49,20.52547973]
["bitfinex","SOLUSD",1746943534896,18.64964886,175.51,175.42,87.2992]
["bitfinex","SOLUSD",1746943535091,18.64964886,175.51,175.48,20.52547973]
["bitfinex","SOLUSD",1746943535400,18.64964886,175.51,175.49,20.52547973]
["bitfinex","SOLUSD",1746943535607,18.64964886,175.51,175.47,20.52547973]
["bitfinex","SOLUSD",1746943535810,26.0,175.48,175.44,20.52547973]
["bitfinex","SOLUSD",1746943536109,39.17512859,175.49,175.44,20.52547973]
["bitfinex","SOLUSD",1746943536316,18.64964886,175.47,175.44,20.52547973]
["bitfinex","SOLUSD",1746943536609,18.64964886,175.47,175.45,20.52547973]
["bitfinex","SOLUSD",1746943537921,18.64964886,175.47,175.46,20.52547973]
["bitfinex","SOLUSD",1746943538223,18.64964886,175.49,175.45,20.52547973]
["bitfinex","SOLUSD",1746943538409,39.17512859,175.49,175.42,6.3992]
["bitfinex","SOLUSD",1746943538603,39.17512859,175.49,175.44,20.52547973]
["bitfinex","SOLUSD",1746943538931,18.64964886,175.49,175.45,20.52547973]
["bitfinex","SOLUSD",1746943539131,18.64964886,175.49,175.42,6.3992]
["bitfinex","SOLUSD",1746943539329,18.64964886,175.49,175.45,20.52547973]
["bitfinex","SOLUSD",1746943539619,18.64964886,175.49,175.42,6.3992]
["bitfinex","SOLUSD",1746943539620,18.64964886,175.49,175.44,20.52547973]
["bitfinex","SOLUSD",1746943539822,18.64964886,175.47,175.44,20.52547973]
["bitfinex","SOLUSD",1746943540326,5.69900317,175.47,175.44,20.52547973]
["bitfinex","SOLUSD",1746943541051,5.69900317,175.47,175.45,20.52547973]
["bitfinex","SOLUSD",1746943541691,369.76547973,175.58,175.46,20.52547973]
["bitfinex","SOLUSD",1746943541896,27.29573389,175.57,175.54,20.52547973]
["bitfinex","SOLUSD",1746943542097,27.29573389,175.57,175.49,1.5596]
["bitfinex","SOLUSD",1746943542405,47.82121362,175.57,175.5,6.0128]
["bitfinex","SOLUSD",1746943542603,47.82121362,175.57,175.51,20.52547973]
["bitfinex","SOLUSD",1746943542814,18.64964886,175.56,175.53,20.52547973]
["bitfinex","SOLUSD",1746943543504,24.34592526,175.56,175.54,20.52547973]
["bitfinex","SOLUSD",1746943543818,26.0,175.53,175.5,6.0128]
["bitfinex","SOLUSD",1746943544020,26.0,175.53,175.52,20.52547973]
["bitfinex","SOLUSD",1746943544607,26.0,175.53,175.5,6.0128]
["bitfinex","SOLUSD",1746943544805,21.74,175.62,175.52,20.52547973]
["bitfinex","SOLUSD",1746943545007,26.0,175.59,175.58,20.52547973]
["bitfinex","SOLUSD",1746943545403,26.0,175.58,175.56,20.52547973]
["bitfinex","SOLUSD",1746943545923,26.0,175.57,175.56,20.52547973]
["bitfinex","SOLUSD",1746943546237,18.64964886,175.59,175.56,20.52547973]
["bitfinex","SOLUSD",1746943546423,18.64964886,175.59,175.5,26.53827973]
["bitfinex","SOLUSD",1746943546424,26.0,175.58,175.57,20.52547973]
["bitfinex","SOLUSD",1746943546799,56.2986716,175.65,175.57,20.52547973]
["bitfinex","SOLUSD",1746943547109,26.0,175.61,175.5,26.53827973]
["bitfinex","SOLUSD",1746943547309,18.64964886,175.6,175.56,20.52547973]
["bitfinex","SOLUSD",1746943547705,5.69508514,175.59,175.56,20.52547973]
["bitfinex","SOLUSD",1746943547910,5.69508514,175.59,175.5,6.0128]
["bitfinex","SOLUSD",1746943548120,5.69508514,175.59,175.56,20.52547973]
["bitfinex","SOLUSD",1746943548311,5.69508514,175.59,175.5,107.43827973]
["bitfinex","SOLUSD",1746943548513,5.69508514,175.59,175.57,20.52547973]
["bitfinex","SOLUSD",1746943549340,5.69508514,175.59,175.58,20.52547973]
["bitfinex","SOLUSD",1746943549732,5.69508514,175.59,175.5,107.43827973]
["bitfinex","SOLUSD",1746943549901,5.69508514,175.59,175.58,20.52547973]
["bitfinex","SOLUSD",1746943550442,26.0,175.52,175.46,6.2289]
["bitfinex","SOLUSD",1746943550608,18.64964886,175.51,175.44,1.5799]
["bitfinex","SOLUSD",1746943551111,26.0,175.47,175.41,6.2289]
["bitfinex","SOLUSD",1746943551626,46.52547973,175.47,175.37,6.2289]
["bitfinex","SOLUSD",1746943551817,26.0,175.42,175.39,20.52547973]
["bitfinex","SOLUSD",1746943552033,65.17512859,175.44,175.35,1.5799]
["bitfinex","SOLUSD",1746943552235,18.64964886,175.42,175.38,20.52547973]
["bitfinex","SOLUSD",1746943552416,5.70092925,175.41,175.35,1.5799]
["bitfinex","SOLUSD",1746943552731,18.64964886,175.42,175.37,20.52547973]
["bitfinex","SOLUSD",1746943553309,44.87580599,175.42,175.36,20.52547973]
["bitfinex","SOLUSD",1746943553736,54.78353904,175.42,175.36,30.43321278]
["bitfinex","SOLUSD",1746943554031,18.64964886,175.42,175.32,6.2289]
["bitfinex","SOLUSD",1746943554225,26.0,175.43,175.32,6.2289]
["bitfinex","SOLUSD",1746943554424,26.0,175.43,175.32,36.66211278]
["bitfinex","SOLUSD",1746943554733,26.0,175.43,175.32,6.2289]
["bitfinex","SOLUSD",1746943554912,26.0,175.43,175.39,30.43321278]
["bitfinex","SOLUSD",1746943555108,26.0,175.43,175.4,30.43321278]
["bitfinex","SOLUSD",1746943555313,26.0,175.43,175.41,30.43321278]
["bitfinex","SOLUSD",1746943555516,26.0,175.43,175.32,6.2289]
["bitfinex","SOLUSD",1746943555831,23.14,175.46,175.42,30.43321278]
["bitfinex","SOLUSD",1746943555832,18.64964886,175.45,175.42,30.43321278]
["bitfinex","SOLUSD",1746943556011,49.14,175.46,175.44,30.43321278]
["bitfinex","SOLUSD",1746943556414,23.14,175.46,175.32,254.86211278]
["bitfinex","SOLUSD",1746943556626,18.64964886,175.45,175.32,224.4289]
["bitfinex","SOLUSD",1746943556833,18.64964886,175.45,175.4,30.43321278]
["bitfinex","SOLUSD",1746943557032,18.64964886,175.45,175.41,30.43321278]
["bitfinex","SOLUSD",1746943557424,30.43321278,175.44,175.32,87.1289]
["bitfinex","SOLUSD",1746943557715,18.64964886,175.43,175.32,117.56211278]
["bitfinex","SOLUSD",1746943557941,18.64964886,175.43,175.39,30.43321278]
["bitfinex","SOLUSD",1746943558145,26.0,175.4,175.32,87.1289]
["bitfinex","SOLUSD",1746943558462,18.64964886,175.34,175.17,7.8088]
["bitfinex","SOLUSD",1746943558751,30.43321278,175.29,175.13,6.2289]
["bitfinex","SOLUSD",1746943558916,26.0,175.3,175.13,6.2289]
["bitfinex","SOLUSD",1746943559119,26.0,175.25,175.14,30.43321278]
["bitfinex","SOLUSD",1746943559445,26.0,175.25,175.2,30.43321278]
["bitfinex","SOLUSD",1746943559754,18.64964886,175.24,175.13,6.2289]
["bitfinex","SOLUSD",1746943560118,24.35621319,175.24,175.13,6.2289]
["bitfinex","SOLUSD",1746943560320,26.0,175.21,175.13,6.2289]
["bitfinex","SOLUSD",1746943560514,58.07321278,175.21,175.15,30.43321278]
["bitfinex","SOLUSD",1746943560719,26.0,175.18,175.13,30.43321278]
["bitfinex","SOLUSD",1746943560923,18.64964886,175.17,175.11,8.78174071]
["bitfinex","SOLUSD",1746943561140,26.0,175.17,175.11,8.78174071]
["bitfinex","SOLUSD",1746943561445,5.70874008,175.17,175.11,8.78174071]
["bitfinex","SOLUSD",1746943561648,18.64964886,175.26,175.18,26.0]
["bitfinex","SOLUSD",1746943561835,2.81407104,175.32,175.15,7.8088]
["bitfinex","SOLUSD",1746943562161,56.43321278,175.29,175.15,7.8088]
["bitfinex","SOLUSD",1746943562349,56.43321278,175.26,175.15,7.8088]
["bitfinex","SOLUSD",1746943562521,26.0,175.2,175.15,7.8088]
["bitfinex","SOLUSD",1746943562849,30.43321278,175.18,175.09,6.2289]
["bitfinex","SOLUSD",1746943563049,30.43321278,175.17,175.09,6.2289]
["bitfinex","SOLUSD",1746943563347,18.64964886,175.15,175.09,30.43321278]
["bitfinex","SOLUSD",1746943563576,24.35920004,175.15,175.07,1.5799]
["bitfinex","SOLUSD",1746943563733,5.70955118,175.15,175.07,1.5799]
["bitfinex","SOLUSD",1746943563916,54.79186803,175.17,175.11,30.43321278]
["bitfinex","SOLUSD",1746943564224,5.70900639,175.17,175.07,1.5799]
["bitfinex","SOLUSD",1746943564416,36.14221917,175.17,175.07,1.5799]
["bitfinex","SOLUSD",1746943564614,56.43321278,175.16,175.07,1.5799]
["bitfinex","SOLUSD",1746943564818,56.43321278,175.16,175.1,30.43321278]
["bitfinex","SOLUSD",1746943565037,26.0,175.16,175.12,30.43321278]
["bitfinex","SOLUSD",1746943565234,56.43321278,175.16,175.07,1.5799]
["bitfinex","SOLUSD",1746943565436,19.98085659,175.17,175.07,1.5799]
["bitfinex","SOLUSD",1746943565737,26.0,175.16,175.11,30.43321278]
["bitfinex","SOLUSD",1746943566121,31.70808836,175.19,175.14,30.43321278]
["bitfinex","SOLUSD",1746943566525,5.70645971,175.24,175.08,26.0]
["bitfinex","SOLUSD",1746943566846,5.70645971,175.24,175.14,30.43321278]
["bitfinex","SOLUSD",1746943567140,5.70645971,175.24,175.08,29.22]
["bitfinex","SOLUSD",1746943567141,19.97260899,175.24,175.08,29.22]
["bitfinex","SOLUSD",1746943567318,18.64964886,175.23,175.09,26.0]
["bitfinex","SOLUSD",1746943567525,5.70711106,175.22,175.19,30.43321278]
["bitfinex","SOLUSD",1746943567724,5.70711106,175.22,175.09,26.0]
["bitfinex","SOLUSD",1746943568030,30.43321278,175.2,175.15,30.43321278]
["bitfinex","SOLUSD",1746943568230,18.64964886,175.21,175.06,26.0]
["bitfinex","SOLUSD",1746943568545,49.08286164,175.19,175.05,30.43321278]
["bitfinex","SOLUSD",1746943568723,18.64964886,175.19,175.12,30.43321278]
["bitfinex","SOLUSD",1746943568930,36.14032384,175.22,175.08,6.6547]
["bitfinex","SOLUSD",1746943569132,58.77321278,175.25,175.08,6.6547]
["bitfinex","SOLUSD",1746943569338,28.34,175.25,175.22,30.43321278]
["bitfinex","SOLUSD",1746943569537,28.34,175.25,175.12,26.0]
["bitfinex","SOLUSD",1746943569738,28.34,175.25,175.22,30.43321278]
["bitfinex","SOLUSD",1746943570041,34.04625582,175.25,175.2,30.43321278]
["bitfinex","SOLUSD",1746943570347,34.04625582,175.25,175.14,30.43321278]
["bitfinex","SOLUSD",1746943570518,34.04625582,175.25,175.2,30.43321278]
["bitfinex","SOLUSD",1746943570950,34.04625582,175.25,175.14,30.43321278]
["bitfinex","SOLUSD",1746943571154,34.04625582,175.25,175.23,30.43321278]
["bitfinex","SOLUSD",1746943571922,34.04625582,175.25,175.12,26.0]
["bitfinex","SOLUSD",1746943572245,49.08286164,175.24,175.08,6.6547]
["bitfinex","SOLUSD",1746943572442,49.08286164,175.24,175.18,30.43321278]
["bitfinex","SOLUSD",1746943572742,30.43321278,175.22,175.11,26.0]
["bitfinex","SOLUSD",1746943572931,30.43321278,175.22,175.08,6.6547]
["bitfinex","SOLUSD",1746943573134,26.0,175.22,175.17,30.43321278]
["bitfinex","SOLUSD",1746943573847,5.70743679,175.21,175.17,30.43321278]
["bitfinex","SOLUSD",1746943574152,31.7071439,175.22,175.18,30.43321278]
["bitfinex","SOLUSD",1746943574353,41.90256683,175.29,175.21,30.43321278]
["bitfinex","SOLUSD",1746943574553,49.08286164,175.28,175.23,30.43321278]
["bitfinex","SOLUSD",1746943574763,18.64964886,175.28,175.23,30.43321278]
["bitfinex","SOLUSD",1746943574930,30.43321278,175.27,175.11,26.0]
["bitfinex","SOLUSD",1746943575125,49.08286164,175.26,175.2,30.43321278]
["bitfinex","SOLUSD",1746943575446,26.0,175.27,175.23,30.43321278]
["bitfinex","SOLUSD",1746943576126,5.70580851,175.26,175.23,30.43321278]
["bitfinex","SOLUSD",1746943576534,5.70580851,175.26,175.22,30.43321278]
["bitfinex","SOLUSD",1746943576935,30.43321278,175.24,175.08,6.6547]
["bitfinex","SOLUSD",1746943577135,30.43321278,175.24,175.18,30.43321278]
["bitfinex","SOLUSD",1746943577437,30.43321278,175.24,175.19,30.43321278]
["bitfinex","SOLUSD",1746943577743,5.70580851,175.26,175.22,30.43321278]
["bitfinex","SOLUSD",1746943577945,5.70580851,175.26,175.23,30.43321278]
["bitfinex","SOLUSD",1746943578357,5.70580851,175.26,175.14,30.43321278]
["bitfinex","SOLUSD",1746943578649,26.0,175.24,175.2,30.43321278]
["bitfinex","SOLUSD",1746943578851,26.0,175.24,175.14,30.43321278]
["bitfinex","SOLUSD",1746943579029,26.0,175.24,175.2,30.43321278]
["bitfinex","SOLUSD",1746943579230,26.0,175.24,175.14,80.9]
["bitfinex","SOLUSD",1746943579559,26.0,175.24,175.21,30.43321278]
["bitfinex","SOLUSD",1746943579937,5.70580851,175.26,175.23,30.43321278]
["bitfinex","SOLUSD",1746943580140,18.64964886,175.25,175.14,111.33321278]
["bitfinex","SOLUSD",1746943580343,5.70645971,175.24,175.2,30.43321278]
["bitfinex","SOLUSD",1746943580537,5.70645971,175.24,175.19,30.43321278]
["bitfinex","SOLUSD",1746943580955,5.70645971,175.24,175.21,30.43321278]
["bitfinex","SOLUSD",1746943581438,5.70645971,175.24,175.22,30.43321278]
["bitfinex","SOLUSD",1746943581636,5.70645971,175.24,175.23,30.43321278]
["bitfinex","SOLUSD",1746943582057,5.70645971,175.24,175.22,30.43321278]
["bitfinex","SOLUSD",1746943582657,31.70619829,175.25,175.22,30.43321278]
["bitfinex","SOLUSD",1746943583169,5.70619829,175.25,175.23,30.43321278]
["bitfinex","SOLUSD",1746943583357,0.02669411,175.28,175.18,6.2389]
["bitfinex","SOLUSD",1746943583358,0.02669411,175.28,175.24,30.43321278]
["bitfinex","SOLUSD",1746943583549,18.67634297,175.28,175.23,30.43321278]
["bitfinex","SOLUSD",1746943583754,18.67634297,175.28,175.18,6.2389]
["bitfinex","SOLUSD",1746943583953,44.67634297,175.28,175.23,30.43321278]
["bitfinex","SOLUSD",1746943584544,44.67634297,175.28,175.18,6.2389]
["bitfinex","SOLUSD",1746943584743,44.67634297,175.28,175.23,30.43321278]
["bitfinex","SOLUSD",1746943585046,5.70548296,175.27,175.23,30.43321278]
["bitfinex","SOLUSD",1746943585359,18.64964886,175.26,175.18,6.2389]
["bitfinex","SOLUSD",1746943585542,18.64964886,175.26,175.21,30.43321278]
["bitfinex","SOLUSD",1746943585964,18.64964886,175.26,175.18,6.2389]
["bitfinex","SOLUSD",1746943586340,18.64964886,175.26,175.23,30.43321278]
["bitfinex","SOLUSD",1746943586756,18.64964886,175.26,175.18,6.2389]
["bitfinex","SOLUSD",1746943586952,18.64964886,175.26,175.22,30.43321278]
["bitfinex","SOLUSD",1746943587155,18.64964886,175.26,175.18,6.2389]
["bitfinex","SOLUSD",1746943587469,5.70613409,175.25,175.23,30.43321278]
["bitfinex","SOLUSD",1746943587971,5.70613409,175.25,175.24,30.43321278]
["bitfinex","SOLUSD",1746943588147,5.70613409,175.25,175.23,30.43321278]
["bitfinex","SOLUSD",1746943588469,0.02669411,175.28,175.24,30.43321278]
["bitfinex","SOLUSD",1746943588647,0.02669411,175.28,175.27,30.43321278]
["bitfinex","SOLUSD",1746943589473,0.02669411,175.28,175.26,30.43321278]
["bitfinex","SOLUSD",1746943590266,26.02669411,175.28,175.23,30.43321278]
["bitfinex","SOLUSD",1746943590464,26.02669411,175.28,175.24,30.43321278]
["bitfinex","SOLUSD",1746943590670,26.02669411,175.28,175.23,30.43321278]
["bitfinex","SOLUSD",1746943591274,24.35513182,175.27,175.22,30.43321278]
["bitfinex","SOLUSD",1746943591846,24.35513182,175.27,175.24,30.43321278]
["bitfinex","SOLUSD",1746943592363,18.64964886,175.26,175.18,6.2389]
["bitfinex","SOLUSD",1746943592556,18.64964886,175.26,175.24,30.43321278]
["bitfinex","SOLUSD",1746943592863,5.70548296,175.27,175.18,6.2389]
["bitfinex","SOLUSD",1746943593064,5.70548296,175.27,175.18,87.1389]
["bitfinex","SOLUSD",1746943593461,5.70548296,175.27,175.25,30.43321278]
["bitfinex","SOLUSD",1746943594056,5.70548296,175.27,175.18,6.2389]
["bitfinex","SOLUSD",1746943594262,5.70548296,175.27,175.24,30.43321278]
["bitfinex","SOLUSD",1746943594870,31.7319266,175.28,175.26,30.43321278]
["bitfinex","SOLUSD",1746943595063,0.02669411,175.28,175.27,30.43321278]
["bitfinex","SOLUSD",1746943595474,0.02669411,175.28,175.26,30.43321278]
["bitfinex","SOLUSD",1746943595768,0.02669411,175.28,175.27,30.43321278]
["bitfinex","SOLUSD",1746943598478,0.02669411,175.28,175.18,224.4389]
["bitfinex","SOLUSD",1746943598861,0.02669411,175.28,175.27,30.43321278]
["bitfinex","SOLUSD",1746943600450,0.02669411,175.28,175.25,1.6301]
["bitfinex","SOLUSD",1746943600672,0.02669411,175.28,175.27,30.43321278]
["bitfinex","SOLUSD",1746943603450,0.02669411,175.28,175.23,80.9]
["bitfinex","SOLUSD",1746943603969,0.02669411,175.28,175.27,20.62101052]
["bitfinex","SOLUSD",1746943604668,0.02669411,175.28,175.2,108.444]
["bitfinex","SOLUSD",1746943604876,0.02669411,175.28,175.27,20.62101052]
["bitfinex","SOLUSD",1746943605655,0.02669411,175.28,175.2,108.444]
["bitfinex","SOLUSD",1746943605847,0.02669411,175.28,175.27,20.62101052]
["bitfinex","SOLUSD",1746943606471,0.02669411,175.28,175.2,1.524]
["bitfinex","SOLUSD",1746943606677,26.0,175.22,175.14,6.6053]
["bitfinex","SOLUSD",1746943606977,26.0,175.22,175.21,20.62101052]
["bitfinex","SOLUSD",1746943607175,26.0,175.22,175.14,6.6053]
["bitfinex","SOLUSD",1746943607356,26.0,175.22,175.2,20.62101052]
["bitfinex","SOLUSD",1746943607767,5.70743679,175.21,175.2,20.62101052]
["bitfinex","SOLUSD",1746943608779,5.70645971,175.24,175.2,20.62101052]
["bitfinex","SOLUSD",1746943609082,5.70645971,175.24,175.22,20.62101052]
["bitfinex","SOLUSD",1746943609686,14.26558957,175.25,175.22,20.62101052]
["bitfinex","SOLUSD",1746943610355,14.26558957,175.25,175.2,20.62101052]
["bitfinex","SOLUSD",1746943610781,14.26558957,175.25,175.21,20.62101052]
["bitfinex","SOLUSD",1746943611090,14.26558957,175.25,175.22,20.62101052]
["bitfinex","SOLUSD",1746943611255,34.88660009,175.25,175.17,1.6634]
["bitfinex","SOLUSD",1746943611462,40.59273418,175.25,175.19,20.62101052]
["bitfinex","SOLUSD",1746943612181,18.64964886,175.24,175.19,20.62101052]
["bitfinex","SOLUSD",1746943612382,39.27065938,175.24,175.19,20.62101052]
["bitfinex","SOLUSD",1746943612590,18.64964886,175.24,175.19,20.62101052]
["bitfinex","SOLUSD",1746943612977,19.97374877,175.23,175.19,20.62101052]
["bitfinex","SOLUSD",1746943613363,40.59475929,175.23,175.15,26.0]
["bitfinex","SOLUSD",1746943613678,40.59475929,175.23,175.18,20.62101052]
["bitfinex","SOLUSD",1746943614366,40.59475929,175.23,175.15,26.0]
["bitfinex","SOLUSD",1746943614573,40.59475929,175.23,175.18,20.62101052]
["bitfinex","SOLUSD",1746943615277,19.97602876,175.21,175.14,6.6053]
["bitfinex","SOLUSD",1746943615581,19.97602876,175.21,175.16,20.62101052]
["bitfinex","SOLUSD",1746943615893,19.97602876,175.21,175.11,6.5859]
["bitfinex","SOLUSD",1746943616196,20.62101052,175.16,175.11,27.20691052]
["bitfinex","SOLUSD",1746943616488,20.62101052,175.16,175.11,20.62101052]
["bitfinex","SOLUSD",1746943616683,20.62101052,175.15,175.09,1.5252]
["bitfinex","SOLUSD",1746943616884,20.62101052,175.12,175.07,20.62101052]
["bitfinex","SOLUSD",1746943617390,5.71069613,175.11,175.07,20.62101052]
["bitfinex","SOLUSD",1746943617593,5.71069613,175.11,175.08,20.62101052]
["bitfinex","SOLUSD",1746943617962,14.27363405,175.15,175.1,20.62101052]
["bitfinex","SOLUSD",1746943618167,14.27363405,175.15,175.11,20.62101052]
["bitfinex","SOLUSD",1746943618367,5.70906599,175.16,175.11,20.62101052]
["bitfinex","SOLUSD",1746943618895,5.70906599,175.16,175.12,20.62101052]
["bitfinex","SOLUSD",1746943619793,5.70906599,175.16,175.12,30.51136488]
["bitfinex","SOLUSD",1746943619997,5.70906599,175.16,175.13,30.51136488]
["bitfinex","SOLUSD",1746943620313,5.7084142,175.18,175.15,30.51136488]
["bitfinex","SOLUSD",1746943620600,5.7084142,175.18,175.14,30.51136488]
["bitfinex","SOLUSD",1746943621701,5.70808836,175.19,175.14,30.51136488]
["bitfinex","SOLUSD",1746943621999,18.64964886,175.22,175.18,30.51136488]
["bitfinex","SOLUSD",1746943622671,40.90538748,175.25,175.1,1.5472]
["bitfinex","SOLUSD",1746943622672,36.21782459,175.24,175.19,30.51136488]
["bitfinex","SOLUSD",1746943622872,5.70645971,175.24,175.21,30.51136488]
["bitfinex","SOLUSD",1746943623093,18.64964886,175.25,175.15,6.3816]
["bitfinex","SOLUSD",1746943623094,5.70548296,175.27,175.23,30.51136488]
["bitfinex","SOLUSD",1746943623286,5.70548296,175.27,175.24,30.51136488]
["bitfinex","SOLUSD",1746943623481,5.70548296,175.27,175.19,1.5472]
["bitfinex","SOLUSD",1746943623679,36.21684784,175.27,175.19,1.5472]
["bitfinex","SOLUSD",1746943623999,30.51136488,175.26,175.21,30.51136488]
["bitfinex","SOLUSD",1746943624198,5.70548296,175.27,175.23,30.51136488]
["bitfinex","SOLUSD",1746943624395,5.73189706,175.28,175.25,30.51136488]
["bitfinex","SOLUSD",1746943624699,0.02669411,175.28,175.27,30.51136488]
["bitfinex","SOLUSD",1746943627205,0.02669411,175.28,175.22,26.0]
["bitfinex","SOLUSD",1746943627505,30.53805899,175.28,175.19,82.4472]
["bitfinex","SOLUSD",1746943627705,30.51136488,175.25,175.15,87.2816]
["bitfinex","SOLUSD",1746943627892,30.51136488,175.24,175.15,6.3816]
["bitfinex","SOLUSD",1746943628100,30.51136488,175.23,175.18,30.51136488]
["bitfinex","SOLUSD",1746943628276,30.51136488,175.23,175.15,6.3816]
["bitfinex","SOLUSD",1746943628485,18.64964886,175.24,175.19,30.51136488]
["bitfinex","SOLUSD",1746943628676,56.45136488,175.25,175.19,30.51136488]
["bitfinex","SOLUSD",1746943628991,62.15765594,175.25,175.2,30.51136488]
["bitfinex","SOLUSD",1746943629190,5.70629106,175.25,175.21,30.51136488]
["bitfinex","SOLUSD",1746943629805,36.21724585,175.26,175.21,30.51136488]
["bitfinex","SOLUSD",1746943629982,5.73211055,175.28,175.22,30.51136488]
["bitfinex","SOLUSD",1746943630178,5.73211055,175.28,175.16,26.0]
["bitfinex","SOLUSD",1746943630179,5.73211055,175.28,175.23,30.51136488]
["bitfinex","SOLUSD",1746943630382,30.51136488,175.27,175.18,26.0]
["bitfinex","SOLUSD",1746943630577,30.51136488,175.26,175.21,30.51136488]
["bitfinex","SOLUSD",1746943631127,36.21743378,175.26,175.21,30.51136488]
["bitfinex","SOLUSD",1746943631303,5.70554236,175.27,175.23,30.51136488]
["bitfinex","SOLUSD",1746943631478,0.02669411,175.28,175.26,30.51136488]
["bitfinex","SOLUSD",1746943631683,0.02669411,175.28,175.18,26.0]
["bitfinex","SOLUSD",1746943631908,0.02669411,175.28,175.27,30.51136488]
["bitfinex","SOLUSD",1746943634199,0.02669411,175.28,175.27,111.41136488]
["bitfinex","SOLUSD",1746943635386,0.02669411,175.28,175.27,137.41136488]
["bitfinex","SOLUSD",1746943638081,0.02669411,175.28,175.27,80.9]
["bitfinex","SOLUSD",1746943638384,0.02669411,175.28,175.23,80.9]
["bitfinex","SOLUSD",1746943638584,0.02669411,175.28,175.26,30.51136488]
["bitfinex","SOLUSD",1746943638888,0.02669411,175.28,175.27,30.51136488]
["bitfinex","SOLUSD",1746943639089,30.51136488,175.32,175.27,30.51136488]
["bitfinex","SOLUSD",1746943639289,5.70418116,175.31,175.21,87.3908]
["bitfinex","SOLUSD",1746943639512,5.70418116,175.31,175.27,30.51136488]
["bitfinex","SOLUSD",1746943639690,36.21554604,175.31,175.26,30.51136488]
["bitfinex","SOLUSD",1746943640286,30.51136488,175.3,175.21,113.3908]
["bitfinex","SOLUSD",1746943640491,30.51136488,175.3,175.25,30.51136488]
["bitfinex","SOLUSD",1746943640689,30.51136488,175.3,175.24,30.51136488]
["bitfinex","SOLUSD",1746943640889,30.51136488,175.29,175.24,30.51136488]
["bitfinex","SOLUSD",1746943641095,55.57136488,175.3,175.25,30.51136488]
["bitfinex","SOLUSD",1746943641297,5.70483199,175.29,175.26,30.51136488]
["bitfinex","SOLUSD",1746943641605,5.70447314,175.31,175.27,30.51136488]
["bitfinex","SOLUSD",1746943641802,5.70447314,175.31,175.28,30.51136488]
["bitfinex","SOLUSD",1746943642511,5.7038558,175.32,175.28,30.51136488]
["bitfinex","SOLUSD",1746943642713,30.51136488,175.3,175.18,163.3]
["bitfinex","SOLUSD",1746943642902,30.51136488,175.3,175.24,30.51136488]
["bitfinex","SOLUSD",1746943643312,30.51136488,175.27,175.18,106.9]
["bitfinex","SOLUSD",1746943643498,30.51136488,175.27,175.21,30.51136488]
["bitfinex","SOLUSD",1746943643693,18.64964886,175.29,175.22,30.51136488]
["bitfinex","SOLUSD",1746943643895,30.51136488,175.28,175.22,30.51136488]
["bitfinex","SOLUSD",1746943644214,30.51136488,175.28,175.23,30.51136488]
["bitfinex","SOLUSD",1746943644391,30.51136488,175.28,175.18,80.9]
["bitfinex","SOLUSD",1746943644392,30.51136488,175.27,175.22,30.51136488]
["bitfinex","SOLUSD",1746943644591,50.47958777,175.28,175.23,30.51136488]
["bitfinex","SOLUSD",1746943645113,5.70515746,175.28,175.26,30.51136488]
["bitfinex","SOLUSD",1746943645407,5.70515746,175.28,175.23,80.9]
["bitfinex","SOLUSD",1746943645615,5.70515746,175.28,175.25,30.51136488]
["bitfinex","SOLUSD",1746943645999,5.70483199,175.29,175.23,80.9]
["bitfinex","SOLUSD",1746943646199,5.70483199,175.29,175.25,30.51136488]
["bitfinex","SOLUSD",1746943647090,43.64964886,175.34,175.23,80.9]
["bitfinex","SOLUSD",1746943647091,31.70353048,175.33,175.27,30.51136488]
["bitfinex","SOLUSD",1746943647291,62.21489536,175.33,175.27,30.51136488]
["bitfinex","SOLUSD",1746943647514,5.70353048,175.33,175.29,30.51136488]
["bitfinex","SOLUSD",1746943647710,5.70353048,175.33,175.23,111.41136488]
["bitfinex","SOLUSD",1746943647912,30.51136488,175.32,175.19,163.3]
["bitfinex","SOLUSD",1746943648097,30.51136488,175.31,175.25,30.51136488]
["bitfinex","SOLUSD",1746943648802,30.51136488,175.31,175.26,30.51136488]
["bitfinex","SOLUSD",1746943649120,5.70418116,175.31,175.27,30.51136488]
["bitfinex","SOLUSD",1746943649421,5.70418116,175.31,175.28,30.51136488]
["bitfinex","SOLUSD",1746943649621,5.70418116,175.31,175.27,30.51136488]
["bitfinex","SOLUSD",1746943650202,36.21522068,175.32,175.27,30.51136488]
["bitfinex","SOLUSD",1746943650517,50.47486019,175.32,175.26,30.51136488]
["bitfinex","SOLUSD",1746943650903,50.47486019,175.32,175.27,30.51136488]
["bitfinex","SOLUSD",1746943652118,5.7038558,175.32,175.28,30.51136488]
["bitfinex","SOLUSD",1746943653116,5.70287995,175.35,175.31,30.51136488]
["bitfinex","SOLUSD",1746943653317,5.70287995,175.35,175.33,30.51136488]
["bitfinex","SOLUSD",1746943653834,5.70287995,175.35,175.33,20.60266131]
["bitfinex","SOLUSD",1746943654208,5.70287995,175.35,175.25,87.2995]
["bitfinex","SOLUSD",1746943654407,5.70287995,175.35,175.31,20.60266131]
["bitfinex","SOLUSD",1746943654821,5.70253412,175.37,175.33,20.60266131]
["bitfinex","SOLUSD",1746943655008,5.70157933,175.39,175.34,20.60266131]
["bitfinex","SOLUSD",1746943655837,36.13332258,175.39,175.34,30.43174325]
["bitfinex","SOLUSD",1746943656016,30.43174325,175.4,175.34,30.43174325]
["bitfinex","SOLUSD",1746943656324,36.1326725,175.41,175.36,30.43174325]
["bitfinex","SOLUSD",1746943656532,5.70092925,175.41,175.37,30.43174325]
["bitfinex","SOLUSD",1746943658345,50.38272084,175.43,175.37,30.43174325]
["bitfinex","SOLUSD",1746943658932,50.38272084,175.43,175.33,88.7419]
["bitfinex","SOLUSD",1746943658933,30.43174325,175.41,175.35,30.43174325]
["bitfinex","SOLUSD",1746943659134,30.43174325,175.41,175.36,30.43174325]
["bitfinex","SOLUSD",1746943659439,19.95097759,175.43,175.36,30.43174325]
["bitfinex","SOLUSD",1746943659643,5.70125427,175.4,175.36,30.43174325]
["bitfinex","SOLUSD",1746943660047,5.70125427,175.4,175.38,30.43174325]
["bitfinex","SOLUSD",1746943660215,5.70125427,175.4,175.36,30.43174325]
["bitfinex","SOLUSD",1746943660745,5.70027931,175.43,175.39,30.43174325]
["bitfinex","SOLUSD",1746943661051,5.70027931,175.43,175.4,30.43174325]
["bitfinex","SOLUSD",1746943661221,5.70027931,175.43,175.39,30.43174325]
["bitfinex","SOLUSD",1746943661735,5.70027931,175.43,175.4,30.43174325]
["bitfinex","SOLUSD",1746943661940,5.6999544,175.44,175.41,30.43174325]
["bitfinex","SOLUSD",1746943662239,5.6999544,175.44,175.4,30.43174325]
["bitfinex","SOLUSD",1746943662630,5.6999544,175.44,175.41,30.43174325]
["bitfinex","SOLUSD",1746943662837,5.6999544,175.44,175.42,30.43174325]
["bitfinex","SOLUSD",1746943663249,19.94681412,175.47,175.42,30.43174325]
["bitfinex","SOLUSD",1746943665247,50.37855737,175.47,175.42,30.43174325]
["bitfinex","SOLUSD",1746943665553,50.37855737,175.47,175.34,106.9]
["bitfinex","SOLUSD",1746943665737,50.37855737,175.47,175.41,30.43174325]
["bitfinex","SOLUSD",1746943666956,5.69962952,175.45,175.34,106.9]
["bitfinex","SOLUSD",1746943667153,36.13137277,175.45,175.4,30.43174325]
["bitfinex","SOLUSD",1746943667333,5.69962952,175.45,175.4,30.43174325]
["bitfinex","SOLUSD",1746943667661,5.69962952,175.45,175.41,30.43174325]
["bitfinex","SOLUSD",1746943668700,5.69930468,175.46,175.42,30.43174325]
["bitfinex","SOLUSD",1746943668852,5.69930468,175.46,175.43,30.43174325]
["bitfinex","SOLUSD",1746943670527,5.69897988,175.47,175.43,30.43174325]
["bitfinex","SOLUSD",1746943670929,40.24549146,175.5,175.45,30.43174325]
["bitfinex","SOLUSD",1746943670930,14.24549146,175.5,175.45,30.43174325]
["bitfinex","SOLUSD",1746943671238,5.69800569,175.5,175.46,30.43174325]
["bitfinex","SOLUSD",1746943673374,30.43174325,175.49,175.42,7.7477]
["bitfinex","SOLUSD",1746943673573,30.43174325,175.49,175.43,30.43174325]
["bitfinex","SOLUSD",1746943673869,30.43174325,175.47,175.42,38.17944325]
["bitfinex","SOLUSD",1746943674079,30.43174325,175.48,175.42,38.17944325]
["bitfinex","SOLUSD",1746943674248,30.43174325,175.48,175.43,30.43174325]
["bitfinex","SOLUSD",1746943674450,30.43174325,175.49,175.43,30.43174325]
["bitfinex","SOLUSD",1746943674645,14.24501424,175.5,175.45,30.43174325]
["bitfinex","SOLUSD",1746943674951,44.67675749,175.5,175.45,30.43174325]
["bitfinex","SOLUSD",1746943675574,44.67675749,175.5,175.44,30.43174325]
["bitfinex","SOLUSD",1746943676272,44.67675749,175.5,175.42,7.7477]
["bitfinex","SOLUSD",1746943676273,50.37476318,175.5,175.42,7.7477]
["bitfinex","SOLUSD",1746943676462,30.43174325,175.47,175.42,36.66204325]
["bitfinex","SOLUSD",1746943676771,30.43174325,175.47,175.42,6.2303]
["bitfinex","SOLUSD",1746943676958,30.43174325,175.49,175.43,30.43174325]
["bitfinex","SOLUSD",1746943677360,14.24501424,175.5,175.45,30.43174325]
["bitfinex","SOLUSD",1746943677553,44.67675749,175.5,175.45,30.43174325]
["bitfinex","SOLUSD",1746943677875,34.8187382,175.5,175.45,20.57372396]
["bitfinex","SOLUSD",1746943678243,40.51674389,175.5,175.44,20.57372396]
["bitfinex","SOLUSD",1746943678448,20.57372396,175.49,175.44,20.57372396]
["bitfinex","SOLUSD",1746943678648,20.57372396,175.48,175.42,26.80402396]
["bitfinex","SOLUSD",1746943678864,20.57372396,175.47,175.42,26.80402396]
["bitfinex","SOLUSD",1746943679273,20.57372396,175.46,175.38,82.4174]
["bitfinex","SOLUSD",1746943679477,14.24795532,175.47,175.39,20.57372396]
["bitfinex","SOLUSD",1746943679649,20.57372396,175.45,175.39,20.57372396]
["bitfinex","SOLUSD",1746943680363,20.57372396,175.43,175.38,1.5174]
["bitfinex","SOLUSD",1746943681048,42.95372396,175.45,175.39,20.57372396]
["bitfinex","SOLUSD",1746943681450,5.6999544,175.44,175.39,20.57372396]
["bitfinex","SOLUSD",1746943682051,26.27367836,175.44,175.37,6.528]
["bitfinex","SOLUSD",1746943682274,20.57372396,175.4,175.34,1.5405]
["bitfinex","SOLUSD",1746943682451,20.57372396,175.4,175.34,103.01422396]
["bitfinex","SOLUSD",1746943682850,20.57372396,175.38,175.34,80.9]
["bitfinex","SOLUSD",1746943683064,20.57372396,175.37,175.32,27.10172396]
["bitfinex","SOLUSD",1746943683475,5.70247149,175.37,175.32,27.10172396]
["bitfinex","SOLUSD",1746943683775,5.70193957,175.38,175.33,20.57372396]
["bitfinex","SOLUSD",1746943684276,77.339772,175.44,175.36,20.57372396]
["bitfinex","SOLUSD",1746943684277,22.16,175.42,175.36,20.57372396]
["bitfinex","SOLUSD",1746943684476,20.57372396,175.43,175.37,20.57372396]
["bitfinex","SOLUSD",1746943684676,22.14,175.44,175.39,20.57372396]
["bitfinex","SOLUSD",1746943685065,26.27419868,175.43,175.32,87.428]
["bitfinex","SOLUSD",1746943685376,20.57372396,175.38,175.32,108.00172396]
["bitfinex","SOLUSD",1746943685560,20.57372396,175.36,175.3,82.5152]
["bitfinex","SOLUSD",1746943685757,26.27595353,175.37,175.31,20.57372396]
["bitfinex","SOLUSD",1746943686084,26.27595353,175.37,175.32,20.57372396]
["bitfinex","SOLUSD",1746943686286,5.70157933,175.39,175.32,20.57372396]
["bitfinex","SOLUSD",1746943686459,26.27530329,175.39,175.33,20.57372396]
["bitfinex","SOLUSD",1746943686782,26.27494155,175.41,175.36,20.57372396]
["bitfinex","SOLUSD",1746943686988,5.70121759,175.41,175.37,20.57372396]
["bitfinex","SOLUSD",1746943687365,5.70121759,175.41,175.36,20.57372396]
["bitfinex","SOLUSD",1746943687881,5.70060494,175.42,175.37,20.57372396]
["bitfinex","SOLUSD",1746943688476,5.70060494,175.42,175.36,20.57372396]
["bitfinex","SOLUSD",1746943688477,26.2743289,175.42,175.36,20.57372396]
["bitfinex","SOLUSD",1746943688692,5.70060494,175.42,175.38,20.57372396]
["bitfinex","SOLUSD",1746943688867,5.70060494,175.42,175.32,80.9]
["bitfinex","SOLUSD",1746943689070,26.2743289,175.42,175.36,20.57372396]
["bitfinex","SOLUSD",1746943689376,26.2743289,175.42,175.32,101.47372396]
["bitfinex","SOLUSD",1746943689377,5.70060494,175.42,175.38,20.57372396]
["bitfinex","SOLUSD",1746943689674,5.70060494,175.42,175.37,20.57372396]
["bitfinex","SOLUSD",1746943689871,26.2743289,175.42,175.36,20.57372396]
["bitfinex","SOLUSD",1746943690072,26.2743289,175.42,175.32,101.47372396]
["bitfinex","SOLUSD",1746943690271,20.57372396,175.4,175.32,80.9]
["bitfinex","SOLUSD",1746943690459,20.57372396,175.39,175.33,20.57372396]
["bitfinex","SOLUSD",1746943690662,20.57372396,175.38,175.33,20.57372396]
["bitfinex","SOLUSD",1746943691081,20.57372396,175.38,175.3,1.6152]
["bitfinex","SOLUSD",1746943691285,20.57372396,175.34,175.29,20.57372396]
["bitfinex","SOLUSD",1746943691876,1.5264,175.4,175.32,20.57372396]
["bitfinex","SOLUSD",1746943692185,21.78,175.4,175.35,20.57372396]
["bitfinex","SOLUSD",1746943692384,21.78,175.4,175.36,20.57372396]
["bitfinex","SOLUSD",1746943692385,5.70125427,175.4,175.36,20.57372396]
["bitfinex","SOLUSD",1746943692579,5.70125427,175.4,175.35,20.57372396]
["bitfinex","SOLUSD",1746943692786,26.27497823,175.4,175.35,20.57372396]
["bitfinex","SOLUSD",1746943693284,21.76,175.43,175.32,20.57372396]
["bitfinex","SOLUSD",1746943693285,20.57372396,175.42,175.32,20.57372396]
["bitfinex","SOLUSD",1746943693461,42.33372396,175.43,175.38,20.57372396]
["bitfinex","SOLUSD",1746943693661,21.76,175.43,175.37,20.57372396]
["bitfinex","SOLUSD",1746943693977,20.57372396,175.41,175.35,20.57372396]
["bitfinex","SOLUSD",1746943694277,5.70125427,175.4,175.33,82.4897]
["bitfinex","SOLUSD",1746943694467,5.70125427,175.4,175.36,20.57372396]
["bitfinex","SOLUSD",1746943694881,5.70101601,175.41,175.36,20.57372396]
["bitfinex","SOLUSD",1746943695085,5.70061036,175.42,175.37,20.57372396]
["bitfinex","SOLUSD",1746943695385,5.70061036,175.42,175.38,20.57372396]
["bitfinex","SOLUSD",1746943695684,48.03406651,175.43,175.38,20.57372396]
["bitfinex","SOLUSD",1746943696182,26.27406651,175.43,175.38,20.57372396]
["bitfinex","SOLUSD",1746943696480,5.70034255,175.43,175.39,20.57372396]
["bitfinex","SOLUSD",1746943697386,20.57372396,175.42,175.33,82.4897]
["bitfinex","SOLUSD",1746943697600,20.57372396,175.42,175.37,20.57372396]
["bitfinex","SOLUSD",1746943697914,26.27406651,175.43,175.37,20.57372396]
["bitfinex","SOLUSD",1746943698096,26.27406651,175.43,175.38,20.57372396]
["bitfinex","SOLUSD",1746943698298,26.27406651,175.43,175.33,82.4897]
["bitfinex","SOLUSD",1746943698596,26.27406651,175.43,175.38,20.57372396]
["bitfinex","SOLUSD",1746943698906,26.27367836,175.44,175.38,20.57372396]
["bitfinex","SOLUSD",1746943699105,26.27367836,175.44,175.39,20.57372396]
["bitfinex","SOLUSD",1746943699300,5.6999544,175.44,175.39,20.57372396]
["bitfinex","SOLUSD",1746943699479,20.57372396,175.47,175.41,20.57372396]
["bitfinex","SOLUSD",1746943699678,27.09897988,175.47,175.42,20.57372396]
["bitfinex","SOLUSD",1746943700092,5.69897988,175.47,175.43,20.57372396]
["bitfinex","SOLUSD",1746943700272,5.69897988,175.47,175.42,20.57372396]
["bitfinex","SOLUSD",1746943700479,20.57372396,175.45,175.37,87.4413]
["bitfinex","SOLUSD",1746943700706,20.57372396,175.45,175.39,20.57372396]
["bitfinex","SOLUSD",1746943701218,20.57372396,175.43,175.37,27.11502396]
["bitfinex","SOLUSD",1746943701395,20.57372396,175.43,175.37,20.57372396]
["bitfinex","SOLUSD",1746943701570,26.27432822,175.42,175.36,20.57372396]
["bitfinex","SOLUSD",1746943701776,5.70060426,175.42,175.37,20.57372396]
["bitfinex","SOLUSD",1746943702306,32.89677917,175.48,175.41,20.57372396]
["bitfinex","SOLUSD",1746943702514,34.82085427,175.48,175.42,20.57372396]
["bitfinex","SOLUSD",1746943702813,5.69897988,175.47,175.42,20.57372396]
["bitfinex","SOLUSD",1746943703392,5.69897988,175.47,175.34,244.2]
["bitfinex","SOLUSD",1746943703595,5.69897988,175.47,175.42,20.57372396]
["bitfinex","SOLUSD",1746943703805,27.11865166,175.49,175.45,20.57372396]
["bitfinex","SOLUSD",1746943704207,27.11865166,175.49,175.44,20.57372396]
["bitfinex","SOLUSD",1746943704514,20.57372396,175.48,175.41,6.1151]
["bitfinex","SOLUSD",1746943704718,20.57372396,175.45,175.38,80.9]
["bitfinex","SOLUSD",1746943704899,20.57372396,175.47,175.42,20.57372396]
["bitfinex","SOLUSD",1746943705409,20.57372396,175.47,175.41,20.57372396]
["bitfinex","SOLUSD",1746943705713,26.27302864,175.46,175.37,87.0151]
["bitfinex","SOLUSD",1746943705885,26.27302864,175.46,175.41,20.57372396]
["bitfinex","SOLUSD",1746943706092,5.69930468,175.46,175.41,20.57372396]
["bitfinex","SOLUSD",1746943706314,5.69930468,175.46,175.37,87.0151]
["bitfinex","SOLUSD",1746943706509,5.69930468,175.46,175.41,20.57372396]
["bitfinex","SOLUSD",1746943706809,5.69865511,175.48,175.42,20.57372396]
["bitfinex","SOLUSD",1746943707003,26.27237907,175.48,175.43,20.57372396]
["bitfinex","SOLUSD",1746943707201,26.27237907,175.48,175.42,20.57372396]
["bitfinex","SOLUSD",1746943707514,5.69865511,175.48,175.43,20.57372396]
["bitfinex","SOLUSD",1746943707813,5.69865511,175.48,175.44,20.57372396]
["bitfinex","SOLUSD",1746943708596,5.69865511,175.48,175.43,20.57372396]
["bitfinex","SOLUSD",1746943708803,20.57372396,175.5,175.45,20.57372396]
["bitfinex","SOLUSD",1746943709020,41.49372396,175.51,175.45,20.57372396]
["bitfinex","SOLUSD",1746943709317,26.271405,175.51,175.45,20.57372396]
["bitfinex","SOLUSD",1746943709492,5.69768104,175.51,175.47,20.57372396]
["bitfinex","SOLUSD",1746943709693,26.57738885,175.52,175.47,20.57372396]
["bitfinex","SOLUSD",1746943710296,26.57738885,175.52,175.48,20.57372396]
["bitfinex","SOLUSD",1746943710612,5.69738885,175.52,175.48,20.57372396]
["bitfinex","SOLUSD",1746943710998,5.69738885,175.52,175.47,20.57372396]
["bitfinex","SOLUSD",1746943711405,26.27111281,175.52,175.42,82.5579]
["bitfinex","SOLUSD",1746943711716,5.69738885,175.52,175.48,20.57372396]
["bitfinex","SOLUSD",1746943711897,26.27111281,175.52,175.46,20.57372396]
["bitfinex","SOLUSD",1746943712213,26.27111281,175.52,175.45,6.5534]
["bitfinex","SOLUSD",1746943712214,20.57372396,175.51,175.45,27.12712396]
["bitfinex","SOLUSD",1746943712517,26.27111281,175.52,175.46,20.57372396]
["bitfinex","SOLUSD",1746943712999,26.27111281,175.52,175.47,20.57372396]
["bitfinex","SOLUSD",1746943713198,26.27111281,175.52,175.46,20.57372396]
["bitfinex","SOLUSD",1746943713508,46.91111281,175.52,175.45,6.5534]
["bitfinex","SOLUSD",1746943713761,46.91111281,175.52,175.44,20.57372396]
["bitfinex","SOLUSD",1746943713762,20.57372396,175.49,175.44,20.57372396]
["bitfinex","SOLUSD",1746943714127,20.57372396,175.5,175.42,82.5579]
["bitfinex","SOLUSD",1746943714322,20.57372396,175.47,175.42,1.6579]
["bitfinex","SOLUSD",1746943714625,20.57372396,175.46,175.38,1.6276]
["bitfinex","SOLUSD",1746943714923,20.57372396,175.47,175.42,20.57372396]
["bitfinex","SOLUSD",1746943715217,20.57372396,175.47,175.38,82.5276]
["bitfinex","SOLUSD",1746943715518,20.57372396,175.46,175.4,20.57372396]
["bitfinex","SOLUSD",1746943715723,5.69962952,175.45,175.4,20.57372396]
["bitfinex","SOLUSD",1746943716722,5.69962952,175.45,175.41,20.57372396]
["bitfinex","SOLUSD",1746943717113,5.69962952,175.45,175.4,20.57372396]
["bitfinex","SOLUSD",1746943717525,20.57372396,175.45,175.38,1.6276]
["bitfinex","SOLUSD",1746943717714,20.57372396,175.45,175.4,20.57372396]
["bitfinex","SOLUSD",1746943718225,20.57372396,175.46,175.4,20.57372396]
["bitfinex","SOLUSD",1746943718397,39.22337282,175.45,175.39,20.57372396]
["bitfinex","SOLUSD",1746943718592,39.22337282,175.45,175.38,1.6276]
["bitfinex","SOLUSD",1746943718593,26.08020977,175.44,175.38,1.6276]
["bitfinex","SOLUSD",1746943718798,26.08020977,175.44,175.34,1.6276]
["bitfinex","SOLUSD",1746943718799,20.57372396,175.4,175.34,1.6276]
["bitfinex","SOLUSD",1746943719028,20.57372396,175.41,175.35,20.57372396]
["bitfinex","SOLUSD",1746943719195,18.64964886,175.41,175.34,1.6276]
["bitfinex","SOLUSD",1746943719394,39.22337282,175.41,175.34,1.6276]
["bitfinex","SOLUSD",1746943719600,39.06964886,175.41,175.36,20.57372396]
["bitfinex","SOLUSD",1746943719827,44.7706912,175.41,175.36,20.57372396]
["bitfinex","SOLUSD",1746943721629,26.0,175.4,175.34,1.6276]
["bitfinex","SOLUSD",1746943721825,31.70131713,175.4,175.36,20.57372396]
["bitfinex","SOLUSD",1746943722031,31.70131713,175.4,175.35,20.57372396]
["bitfinex","SOLUSD",1746943722811,31.70131713,175.4,175.36,20.57372396]
["bitfinex","SOLUSD",1746943723143,26.0,175.39,175.36,20.57372396]
["bitfinex","SOLUSD",1746943723607,26.0,175.38,175.35,20.57372396]
["bitfinex","SOLUSD",1746943723811,26.0,175.38,175.36,20.57372396]
["bitfinex","SOLUSD",1746943724430,26.0,175.39,175.37,20.57372396]
["bitfinex","SOLUSD",1746943724730,26.0,175.38,175.35,20.57372396]
["bitfinex","SOLUSD",1746943725109,26.0,175.38,175.34,1.6276]
["bitfinex","SOLUSD",1746943725309,26.0,175.38,175.35,20.57372396]
["bitfinex","SOLUSD",1746943725726,26.0,175.38,175.37,20.57372396]
["bitfinex","SOLUSD",1746943726412,26.0,175.39,175.36,20.57372396]
["bitfinex","SOLUSD",1746943727126,26.0,175.39,175.37,20.57372396]
["bitfinex","SOLUSD",1746943727425,46.57436342,175.42,175.37,20.57372396]
["bitfinex","SOLUSD",1746943727426,26.0,175.38,175.37,20.57372396]
["bitfinex","SOLUSD",1746943729728,26.0,175.38,175.35,20.57372396]
["bitfinex","SOLUSD",1746943730122,26.0,175.38,175.34,1.6276]
["bitfinex","SOLUSD",1746943730346,26.0,175.38,175.31,6.4216]
["bitfinex","SOLUSD",1746943730347,26.0,175.34,175.31,6.4216]
["bitfinex","SOLUSD",1746943730641,26.0,175.34,175.32,20.57372396]
["bitfinex","SOLUSD",1746943732529,26.0,175.34,175.29,1.5898]
["bitfinex","SOLUSD",1746943732720,26.0,175.34,175.31,20.57372396]
["bitfinex","SOLUSD",1746943733237,31.70337268,175.34,175.3,20.57372396]
["bitfinex","SOLUSD",1746943733440,26.0,175.33,175.3,20.57372396]
["bitfinex","SOLUSD",1746943735243,26.0,175.33,175.31,20.57372396]
["bitfinex","SOLUSD",1746943735942,26.0,175.33,175.29,1.5898]
["bitfinex","SOLUSD",1746943735943,26.0,175.33,175.32,20.57372396]
["bitfinex","SOLUSD",1746943737019,26.0,175.35,175.32,20.57372396]
["bitfinex","SOLUSD",1746943737335,26.0,175.36,175.29,82.4898]
["bitfinex","SOLUSD",1746943737539,26.0,175.36,175.33,20.57372396]
["bitfinex","SOLUSD",1746943737742,26.0,175.36,175.29,82.4898]
["bitfinex","SOLUSD",1746943737743,26.0,175.35,175.34,20.57372396]
["bitfinex","SOLUSD",1746943738516,27.82678494,175.42,175.34,20.57372396]
["bitfinex","SOLUSD",1746943738716,19.48,175.41,175.37,20.57372396]
["bitfinex","SOLUSD",1746943738943,45.48,175.41,175.37,20.57372396]
["bitfinex","SOLUSD",1746943739141,5.70066098,175.42,175.38,20.57372396]
["bitfinex","SOLUSD",1746943739642,5.70066098,175.42,175.34,6.4862]
["bitfinex","SOLUSD",1746943739643,71.73404919,175.43,175.37,20.57372396]
["bitfinex","SOLUSD",1746943739947,39.22337282,175.42,175.36,20.57372396]
["bitfinex","SOLUSD",1746943740245,18.64964886,175.4,175.34,6.4862]
["bitfinex","SOLUSD",1746943740544,20.57372396,175.39,175.34,20.57372396]
["bitfinex","SOLUSD",1746943740843,18.64964886,175.39,175.34,20.57372396]
["bitfinex","SOLUSD",1746943741441,24.35151164,175.39,175.3,6.4874]
["bitfinex","SOLUSD",1746943741745,24.35151164,175.39,175.34,20.57372396]
["bitfinex","SOLUSD",1746943742236,26.0,175.4,175.37,20.57372396]
["bitfinex","SOLUSD",1746943743053,20.57372396,175.43,175.38,20.57372396]
["bitfinex","SOLUSD",1746943743348,45.28,175.43,175.38,20.57372396]
["bitfinex","SOLUSD",1746943743531,50.98040956,175.43,175.38,20.57372396]
["bitfinex","SOLUSD",1746943743732,71.55413352,175.43,175.38,20.57372396]
["bitfinex","SOLUSD",1746943743960,71.55413352,175.43,175.37,20.57372396]
["bitfinex","SOLUSD",1746943744280,39.22337282,175.42,175.32,80.9]
["bitfinex","SOLUSD",1746943744562,20.57372396,175.4,175.35,20.57372396]
["bitfinex","SOLUSD",1746943744934,20.57372396,175.41,175.36,20.57372396]
["bitfinex","SOLUSD",1746943745663,5.70125427,175.4,175.36,20.57372396]
["bitfinex","SOLUSD",1746943746941,5.70092925,175.41,175.36,20.57372396]
["bitfinex","SOLUSD",1746943747140,26.27465321,175.41,175.36,20.57372396]
["bitfinex","SOLUSD",1746943747337,26.27465321,175.41,175.38,20.57372396]
["bitfinex","SOLUSD",1746943747338,5.70092925,175.41,175.38,20.57372396]
["bitfinex","SOLUSD",1746943748364,5.70092925,175.41,175.37,20.57372396]
["bitfinex","SOLUSD",1746943749660,5.70092925,175.41,175.32,101.47372396]
["bitfinex","SOLUSD",1746943749838,5.70092925,175.41,175.37,20.57372396]
["bitfinex","SOLUSD",1746943750869,26.27465321,175.41,175.32,80.9]
["bitfinex","SOLUSD",1746943751235,26.27465321,175.41,175.36,20.57372396]
["bitfinex","SOLUSD",1746943751642,5.70092925,175.41,175.36,20.57372396]
["bitfinex","SOLUSD",1746943752164,5.70092925,175.41,175.37,20.57372396]
["bitfinex","SOLUSD",1746943752673,5.70092925,175.41,175.36,20.57372396]
["bitfinex","SOLUSD",1746943754468,44.92405457,175.42,175.37,20.57372396]
["bitfinex","SOLUSD",1746943754969,26.0,175.4,175.38,20.57372396]
["bitfinex","SOLUSD",1746943755350,26.0,175.4,175.39,20.57372396]
["bitfinex","SOLUSD",1746943756049,26.0,175.42,175.39,20.57372396]
["bitfinex","SOLUSD",1746943756243,26.0,175.41,175.4,20.57372396]
["bitfinex","SOLUSD",1746943756444,26.0,175.43,175.4,20.57372396]
["bitfinex","SOLUSD",1746943756848,26.0,175.41,175.32,218.2]
["bitfinex","SOLUSD",1746943757072,46.57372396,175.41,175.36,20.57372396]
["bitfinex","SOLUSD",1746943757252,5.70002424,175.44,175.38,20.57372396]
["bitfinex","SOLUSD",1746943757564,26.0,175.43,175.39,20.57372396]
["bitfinex","SOLUSD",1746943757756,26.0,175.43,175.39,12.86844744]
["bitfinex","SOLUSD",1746943758170,31.70037309,175.43,175.39,12.86844744]
["bitfinex","SOLUSD",1746943758679,12.86844744,175.46,175.41,12.86844744]
["bitfinex","SOLUSD",1746943758890,18.86,175.46,175.42,12.86844744]
["bitfinex","SOLUSD",1746943759686,31.72844744,175.46,175.38,6.2853]
["bitfinex","SOLUSD",1746943759864,37.42780657,175.46,175.38,87.1853]
["bitfinex","SOLUSD",1746943760065,37.42780657,175.46,175.41,12.86844744]
["bitfinex","SOLUSD",1746943760667,18.56780657,175.46,175.41,12.86844744]
["bitfinex","SOLUSD",1746943760871,19.32,175.47,175.44,12.86844744]
["bitfinex","SOLUSD",1746943761181,31.64844744,175.5,175.45,12.86844744]
["bitfinex","SOLUSD",1746943761781,5.69837268,175.49,175.44,20.57587781]
["bitfinex","SOLUSD",1746943761990,5.69807179,175.5,175.46,20.57587781]
["bitfinex","SOLUSD",1746943762782,26.2739496,175.5,175.45,20.57587781]
["bitfinex","SOLUSD",1746943762984,26.2739496,175.5,175.44,20.57587781]
["bitfinex","SOLUSD",1746943763375,20.57587781,175.49,175.44,20.57587781]
["bitfinex","SOLUSD",1746943765787,5.69865511,175.48,175.44,20.57587781]
["bitfinex","SOLUSD",1746943766490,5.69865511,175.48,175.45,20.57587781]
["bitfinex","SOLUSD",1746943766871,5.69833038,175.49,175.47,20.57587781]
["bitfinex","SOLUSD",1746943767187,5.69833038,175.49,175.48,20.57587781]
["bitfinex","SOLUSD",1746943767685,5.69833038,175.49,175.47,20.57587781]
["bitfinex","SOLUSD",1746943768066,5.69735642,175.52,175.48,20.57587781]
["bitfinex","SOLUSD",1746943768266,5.69735642,175.52,175.49,20.57587781]
["bitfinex","SOLUSD",1746943769064,14.24290839,175.53,175.48,20.57587781]
["bitfinex","SOLUSD",1746943769261,5.6967073,175.54,175.52,20.57587781]
["bitfinex","SOLUSD",1746943769566,5.6967073,175.54,175.53,20.57587781]
["bitfinex","SOLUSD",1746943770686,14.24061227,175.56,175.53,20.57587781]
["bitfinex","SOLUSD",1746943770995,5.69573389,175.57,175.54,20.57587781]
["bitfinex","SOLUSD",1746943771197,5.69573389,175.57,175.52,20.57587781]
["bitfinex","SOLUSD",1746943772193,5.69573389,175.57,175.53,20.57587781]
["bitfinex","SOLUSD",1746943773088,20.57587781,175.57,175.49,82.4469]
["bitfinex","SOLUSD",1746943773281,20.57587781,175.56,175.5,20.57587781]
["bitfinex","SOLUSD",1746943774295,5.69638279,175.55,175.51,20.57587781]
["bitfinex","SOLUSD",1746943774509,5.69638279,175.55,175.54,20.57587781]
["bitfinex","SOLUSD",1746943775492,5.69638279,175.55,175.53,20.57587781]
["bitfinex","SOLUSD",1746943775692,5.69573389,175.57,175.53,20.57587781]
["bitfinex","SOLUSD",1746943775991,40.51094643,175.57,175.52,20.57587781]
["bitfinex","SOLUSD",1746943776969,5.69573389,175.57,175.53,20.57587781]
["bitfinex","SOLUSD",1746943778189,38.97587781,175.59,175.5,80.9]
["bitfinex","SOLUSD",1746943778190,5.69540949,175.58,175.54,20.57587781]
["bitfinex","SOLUSD",1746943778789,5.69540949,175.58,175.55,20.57587781]
["bitfinex","SOLUSD",1746943779094,5.69508514,175.59,175.54,20.57587781]
["bitfinex","SOLUSD",1746943780492,5.69508514,175.59,175.55,20.57587781]
["bitfinex","SOLUSD",1746943780700,5.69508514,175.59,175.56,20.57587781]
["bitfinex","SOLUSD",1746943781506,5.69508514,175.59,175.55,20.57587781]
["bitfinex","SOLUSD",1746943781682,18.54156129,175.59,175.54,12.84647615]
["bitfinex","SOLUSD",1746943782000,5.69508514,175.59,175.55,12.84647615]
["bitfinex","SOLUSD",1746943783098,32.77738802,175.61,175.56,12.84647615]
["bitfinex","SOLUSD",1746943783705,19.93091187,175.61,175.56,12.84647615]
["bitfinex","SOLUSD",1746943784003,32.77738802,175.61,175.56,12.84647615]
["bitfinex","SOLUSD",1746943784201,32.77738802,175.61,175.5,218.2]
["bitfinex","SOLUSD",1746943784501,32.77738802,175.61,175.56,12.84647615]
["bitfinex","SOLUSD",1746943784698,32.77738802,175.61,175.5,80.9]
["bitfinex","SOLUSD",1746943784905,32.77738802,175.61,175.55,12.84647615]
["bitfinex","SOLUSD",1746943788377,5.69508514,175.59,175.5,80.9]
["bitfinex","SOLUSD",1746943788577,12.84647615,175.58,175.53,12.84647615]
["bitfinex","SOLUSD",1746943789712,5.69573389,175.57,175.53,12.84647615]
["bitfinex","SOLUSD",1746943789925,5.69573389,175.57,175.5,80.9]
["bitfinex","SOLUSD",1746943790100,5.69573389,175.57,175.53,12.84647615]
["bitfinex","SOLUSD",1746943790412,18.54221004,175.57,175.51,12.84647615]
["bitfinex","SOLUSD",1746943791110,18.54221004,175.57,175.5,80.9]
["bitfinex","SOLUSD",1746943791316,12.84647615,175.52,175.46,87.3234]
["bitfinex","SOLUSD",1746943791522,12.84647615,175.47,175.42,6.0338]
["bitfinex","SOLUSD",1746943791721,12.84647615,175.47,175.43,2.66]
["bitfinex","SOLUSD",1746943791908,12.84647615,175.47,175.42,18.88027615]
["bitfinex","SOLUSD",1746943792213,12.84647615,175.46,175.42,6.0338]
["bitfinex","SOLUSD",1746943792612,12.84647615,175.47,175.42,6.0338]
["bitfinex","SOLUSD",1746943793113,12.84647615,175.47,175.42,18.88027615]
["bitfinex","SOLUSD",1746943793306,5.69861871,175.49,175.42,18.88027615]
["bitfinex","SOLUSD",1746943793618,12.84647615,175.47,175.42,18.88027615]
["bitfinex","SOLUSD",1746943793794,20.58207353,175.47,175.42,26.61587353]
["bitfinex","SOLUSD",1746943793990,20.58207353,175.5,175.44,20.58207353]
["bitfinex","SOLUSD",1746943794223,26.28002017,175.51,175.45,20.58207353]
["bitfinex","SOLUSD",1746943794717,26.28002017,175.51,175.42,6.0338]
["bitfinex","SOLUSD",1746943794718,20.58207353,175.51,175.42,6.0338]
["bitfinex","SOLUSD",1746943794919,20.58207353,175.51,175.46,20.58207353]
["bitfinex","SOLUSD",1746943795510,1.6001,175.57,175.42,224.2338]
["bitfinex","SOLUSD",1746943795717,44.4787379,175.55,175.5,20.58207353]
["bitfinex","SOLUSD",1746943796727,44.4787379,175.55,175.49,20.58207353]
["bitfinex","SOLUSD",1746943797527,20.58207353,175.54,175.48,20.58207353]
["bitfinex","SOLUSD",1746943798227,5.69703184,175.53,175.48,20.58207353]
["bitfinex","SOLUSD",1746943798921,26.27910537,175.53,175.47,20.58207353]
["bitfinex","SOLUSD",1746943799112,20.58207353,175.51,175.46,20.58207353]
["bitfinex","SOLUSD",1746943799625,26.27910537,175.53,175.47,20.58207353]
["bitfinex","SOLUSD",1746943800323,26.27910537,175.53,175.48,20.58207353]
["bitfinex","SOLUSD",1746943800640,20.58207353,175.49,175.42,86.9338]
["bitfinex","SOLUSD",1746943800818,20.58207353,175.47,175.42,80.9]
["bitfinex","SOLUSD",1746943801003,20.58207353,175.47,175.41,22.20067353]
["bitfinex","SOLUSD",1746943801208,20.58207353,175.49,175.43,20.58207353]
["bitfinex","SOLUSD",1746943802523,20.58207353,175.5,175.45,20.58207353]
["bitfinex","SOLUSD",1746943803108,20.58207353,175.5,175.44,20.58207353]
["bitfinex","SOLUSD",1746943803832,26.28013704,175.5,175.44,20.58207353]
["bitfinex","SOLUSD",1746943804224,26.28013704,175.5,175.45,20.58207353]
["bitfinex","SOLUSD",1746943804550,26.28013704,175.5,175.43,20.58207353]
["bitfinex","SOLUSD",1746943804551,20.58207353,175.49,175.43,20.58207353]
["bitfinex","SOLUSD",1746943804844,20.58207353,175.48,175.42,20.58207353]
["bitfinex","SOLUSD",1746943805244,20.58207353,175.49,175.43,20.58207353]
["bitfinex","SOLUSD",1746943805847,5.69865511,175.48,175.43,20.58207353]
["bitfinex","SOLUSD",1746943806742,26.28072864,175.48,175.41,1.6186]
["bitfinex","SOLUSD",1746943807034,26.28072864,175.48,175.42,20.58207353]
["bitfinex","SOLUSD",1746943807426,19.94192735,175.51,175.43,20.58207353]
["bitfinex","SOLUSD",1746943807646,20.58207353,175.49,175.43,20.58207353]
["bitfinex","SOLUSD",1746943808644,5.69865511,175.48,175.43,20.58207353]
["bitfinex","SOLUSD",1746943809627,26.28072864,175.48,175.42,20.58207353]
["bitfinex","SOLUSD",1746943809845,26.28137821,175.46,175.4,80.9]
["bitfinex","SOLUSD",1746943810031,20.58207353,175.44,175.38,107.51587353]
["bitfinex","SOLUSD",1746943810231,20.58207353,175.41,175.36,80.9]
["bitfinex","SOLUSD",1746943810635,20.58207353,175.42,175.36,101.48207353]
["bitfinex","SOLUSD",1746943811124,44.64964886,175.44,175.36,80.9]
["bitfinex","SOLUSD",1746943811125,26.28300278,175.41,175.36,80.9]
["bitfinex","SOLUSD",1746943811325,20.58207353,175.4,175.34,20.58207353]
["bitfinex","SOLUSD",1746943811531,20.58207353,175.39,175.34,20.58207353]
["bitfinex","SOLUSD",1746943812344,20.58207353,175.4,175.35,20.58207353]
["bitfinex","SOLUSD",1746943813048,20.58207353,175.41,175.35,20.58207353]
["bitfinex","SOLUSD",1746943814355,26.28312381,175.41,175.35,20.58207353]
["bitfinex","SOLUSD",1746943815463,26.28312381,175.41,175.36,20.58207353]
["bitfinex","SOLUSD",1746943815667,58.90028761,175.44,175.36,20.58207353]
["bitfinex","SOLUSD",1746943815668,20.58207353,175.42,175.36,20.58207353]
["bitfinex","SOLUSD",1746943816833,26.28295754,175.42,175.36,20.58207353]
["bitfinex","SOLUSD",1746943817352,20.58207353,175.43,175.37,20.58207353]
["bitfinex","SOLUSD",1746943817664,20.58207353,175.42,175.37,20.58207353]
["bitfinex","SOLUSD",1746943818976,20.58207353,175.42,175.33,87.3847]
["bitfinex","SOLUSD",1746943819184,20.58207353,175.42,175.37,20.58207353]
["bitfinex","SOLUSD",1746943819783,12.87113131,175.42,175.37,12.87113131]
["bitfinex","SOLUSD",1746943821859,18.57190835,175.42,175.37,12.87113131]
["bitfinex","SOLUSD",1746943822177,12.87113131,175.38,175.33,6.4847]
["bitfinex","SOLUSD",1746943822355,12.87113131,175.37,175.33,6.4847]
["bitfinex","SOLUSD",1746943822556,12.87113131,175.38,175.33,6.4847]
["bitfinex","SOLUSD",1746943822758,12.87113131,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943822975,44.57214923,175.41,175.35,12.87113131]
["bitfinex","SOLUSD",1746943823659,44.57214923,175.41,175.33,6.4847]
["bitfinex","SOLUSD",1746943823851,12.87113131,175.41,175.36,12.87113131]
["bitfinex","SOLUSD",1746943824050,44.57142851,175.43,175.37,12.87113131]
["bitfinex","SOLUSD",1746943826182,44.57142851,175.43,175.38,12.87113131]
["bitfinex","SOLUSD",1746943827102,44.57142851,175.43,175.37,12.87113131]
["bitfinex","SOLUSD",1746943827307,18.57202084,175.42,175.33,87.3847]
["bitfinex","SOLUSD",1746943827507,12.87113131,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943827678,12.87113131,175.41,175.36,12.87113131]
["bitfinex","SOLUSD",1746943828106,18.57202084,175.42,175.33,87.3847]
["bitfinex","SOLUSD",1746943828278,12.87113131,175.41,175.33,87.3847]
["bitfinex","SOLUSD",1746943828584,12.87113131,175.39,175.33,87.3847]
["bitfinex","SOLUSD",1746943828781,12.87113131,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943829202,12.87113131,175.4,175.33,87.3847]
["bitfinex","SOLUSD",1746943829406,18.5726618,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943829591,18.5726618,175.4,175.33,87.3847]
["bitfinex","SOLUSD",1746943829901,18.5726618,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943830513,18.5726618,175.4,175.33,87.3847]
["bitfinex","SOLUSD",1746943830690,18.5726618,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943831604,18.5726618,175.4,175.33,87.3847]
["bitfinex","SOLUSD",1746943832113,18.5726618,175.4,175.34,12.87113131]
["bitfinex","SOLUSD",1746943832321,18.5726618,175.4,175.33,87.3847]
["bitfinex","SOLUSD",1746943832322,18.5726618,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943832783,18.5726618,175.4,175.33,87.3847]
["bitfinex","SOLUSD",1746943832984,18.5726618,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943833217,12.87113131,175.39,175.33,6.4847]
["bitfinex","SOLUSD",1746943833425,12.87113131,175.37,175.31,1.5397]
["bitfinex","SOLUSD",1746943833711,12.87113131,175.38,175.33,12.87113131]
["bitfinex","SOLUSD",1746943833914,31.52078017,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943834124,12.87113131,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943834716,18.5729966,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943834913,18.5729966,175.39,175.33,12.87113131]
["bitfinex","SOLUSD",1746943835438,18.5729966,175.39,175.31,1.5397]
["bitfinex","SOLUSD",1746943835597,18.5729966,175.39,175.33,12.87113131]
["bitfinex","SOLUSD",1746943835930,18.5729966,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943837027,18.5729966,175.39,175.33,12.87113131]
["bitfinex","SOLUSD",1746943838820,5.70186529,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943839730,18.5729966,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943841338,5.70186529,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943841635,18.5729966,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943842527,18.5729966,175.39,175.33,12.87113131]
["bitfinex","SOLUSD",1746943843239,5.70186529,175.39,175.33,12.87113131]
["bitfinex","SOLUSD",1746943843532,18.5729966,175.39,175.33,12.87113131]
["bitfinex","SOLUSD",1746943844035,5.70222957,175.37,175.33,12.87113131]
["bitfinex","SOLUSD",1746943844732,5.7019592,175.38,175.33,12.87113131]
["bitfinex","SOLUSD",1746943844937,38.87113131,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943845440,44.57244304,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943845623,5.70131173,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943845943,18.57210266,175.41,175.35,12.87113131]
["bitfinex","SOLUSD",1746943846116,12.87113131,175.43,175.38,12.87113131]
["bitfinex","SOLUSD",1746943846734,26.0,175.42,175.37,12.87113131]
["bitfinex","SOLUSD",1746943847340,5.70093677,175.41,175.37,12.87113131]
["bitfinex","SOLUSD",1746943847515,31.70093677,175.41,175.37,12.87113131]
["bitfinex","SOLUSD",1746943847715,26.0,175.41,175.37,12.87113131]
["bitfinex","SOLUSD",1746943848345,31.70097046,175.41,175.37,12.87113131]
["bitfinex","SOLUSD",1746943849954,44.57210177,175.41,175.35,12.87113131]
["bitfinex","SOLUSD",1746943850140,12.87113131,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943850326,12.87113131,175.38,175.33,12.87113131]
["bitfinex","SOLUSD",1746943851048,12.87113131,175.39,175.33,12.87113131]
["bitfinex","SOLUSD",1746943851249,5.70190443,175.38,175.33,12.87113131]
["bitfinex","SOLUSD",1746943851551,18.57303574,175.38,175.33,12.87113131]
["bitfinex","SOLUSD",1746943853858,5.70190443,175.38,175.33,12.87113131]
["bitfinex","SOLUSD",1746943854749,18.5727737,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943855857,5.70164239,175.39,175.35,12.87113131]
["bitfinex","SOLUSD",1746943856355,5.70164239,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943857158,18.5727737,175.39,175.34,12.87113131]
["bitfinex","SOLUSD",1746943859631,5.70125427,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943859832,5.70125427,175.4,175.36,12.87113131]
["bitfinex","SOLUSD",1746943860032,5.70101449,175.41,175.37,12.87113131]
["bitfinex","SOLUSD",1746943860657,18.5721458,175.41,175.31,82.4397]
["bitfinex","SOLUSD",1746943860862,12.87113131,175.38,175.31,82.4397]
["bitfinex","SOLUSD",1746943861058,12.87113131,175.38,175.33,12.87113131]
["bitfinex","SOLUSD",1746943861255,12.87113131,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943861658,5.70101449,175.41,175.35,12.87113131]
["bitfinex","SOLUSD",1746943861964,5.70157933,175.39,175.35,12.87113131]
["bitfinex","SOLUSD",1746943863034,5.7012689,175.4,175.35,12.87113131]
["bitfinex","SOLUSD",1746943863365,18.5720656,175.41,175.34,12.87113131]
["bitfinex","SOLUSD",1746943863536,12.87113131,175.39,175.33,12.87113131]
["bitfinex","SOLUSD",1746943863734,12.87113131,175.38,175.32,12.87113131]
["bitfinex","SOLUSD",1746943864454,12.87113131,175.39,175.33,12.87113131]
["bitfinex","SOLUSD",1746943865962,5.70190443,175.38,175.33,12.87113131]
["bitfinex","SOLUSD",1746943866473,18.64964886,175.37,175.29,6.6549]
["bitfinex","SOLUSD",1746943866648,18.64964886,175.37,175.27,12.87113131]
["bitfinex","SOLUSD",1746943866649,12.87113131,175.33,175.27,12.87113131]
["bitfinex","SOLUSD",1746943867784,5.7038558,175.32,175.26,82.438]
["bitfinex","SOLUSD",1746943868176,5.7038558,175.32,175.27,12.87113131]
["bitfinex","SOLUSD",1746943868557,5.7038558,175.32,175.26,82.438]
["bitfinex","SOLUSD",1746943868558,12.87113131,175.34,175.28,12.87113131]
["bitfinex","SOLUSD",1746943868746,38.87113131,175.36,175.3,12.87113131]
["bitfinex","SOLUSD",1746943869156,38.87113131,175.36,175.31,12.87113131]
["bitfinex","SOLUSD",1746943869357,26.0,175.36,175.31,12.87113131]
["bitfinex","SOLUSD",1746943869871,31.70261258,175.36,175.31,12.87113131]
["bitfinex","SOLUSD",1746943870460,44.57374389,175.36,175.31,12.87113131]
["bitfinex","SOLUSD",1746943870647,44.57374389,175.36,175.3,12.87113131]
["bitfinex","SOLUSD",1746943871174,44.57374389,175.36,175.31,12.87113131]
["bitfinex","SOLUSD",1746943873170,44.57374389,175.36,175.3,12.87113131]
["bitfinex","SOLUSD",1746943873977,12.87113131,175.34,175.28,12.87113131]
["bitfinex","SOLUSD",1746943874274,12.37113131,175.33,175.27,12.87113131]
["bitfinex","SOLUSD",1746943874667,12.37113131,175.33,175.28,12.87113131]
["bitfinex","SOLUSD",1746943874868,12.87113131,175.34,175.28,12.87113131]
["bitfinex","SOLUSD",1746943875179,12.87113131,175.32,175.26,82.438]
["bitfinex","SOLUSD",1746943875351,12.87113131,175.32,175.26,95.30913131]
["bitfinex","SOLUSD",1746943875552,12.87113131,175.32,175.26,14.40913131]
["bitfinex","SOLUSD",1746943876248,12.87113131,175.33,175.27,12.87113131]
["bitfinex","SOLUSD",1746943876453,12.87113131,175.33,175.28,12.87113131]
["bitfinex","SOLUSD",1746943877589,5.7038558,175.32,175.26,1.538]
["bitfinex","SOLUSD",1746943878089,5.7038558,175.32,175.27,12.87113131]
["bitfinex","SOLUSD",1746943878957,5.7038558,175.32,175.26,1.538]
["bitfinex","SOLUSD",1746943878958,12.87113131,175.31,175.26,1.538]
["bitfinex","SOLUSD",1746943879575,18.57498711,175.32,175.26,1.538]
["bitfinex","SOLUSD",1746943879781,18.57498711,175.32,175.26,12.87113131]
["bitfinex","SOLUSD",1746943880000,12.87113131,175.3,175.24,19.52433131]
["bitfinex","SOLUSD",1746943880293,12.87113131,175.27,175.21,95.31523131]
["bitfinex","SOLUSD",1746943881292,5.70573345,175.27,175.22,12.87113131]
["bitfinex","SOLUSD",1746943881788,5.70573345,175.27,175.23,12.87113131]
["bitfinex","SOLUSD",1746943881993,5.70573345,175.27,175.22,12.87113131]
["bitfinex","SOLUSD",1746943882828,18.57636809,175.28,175.22,12.87113131]
["bitfinex","SOLUSD",1746943882990,5.70523678,175.28,175.23,12.87113131]
["bitfinex","SOLUSD",1746943883169,36.55565022,175.3,175.25,12.87113131]
["bitfinex","SOLUSD",1746943883366,17.98,175.3,175.26,12.87113131]
["bitfinex","SOLUSD",1746943883669,18.57534856,175.31,175.26,12.87113131]
["bitfinex","SOLUSD",1746943884604,5.70421725,175.31,175.26,12.87113131]
["bitfinex","SOLUSD",1746943884774,36.63505411,175.32,175.26,12.87113131]
["bitfinex","SOLUSD",1746943886404,62.62964886,175.33,175.28,12.87113131]
["bitfinex","SOLUSD",1746943886405,5.70358944,175.33,175.28,12.87113131]
["bitfinex","SOLUSD",1746943886626,5.70358944,175.33,175.29,12.87113131]
["bitfinex","SOLUSD",1746943886827,26.0,175.31,175.21,88.7113]
["bitfinex","SOLUSD",1746943887006,12.87113131,175.27,175.21,101.58243131]
["bitfinex","SOLUSD",1746943887320,12.87113131,175.26,175.21,7.8113]
["bitfinex","SOLUSD",1746943888733,5.70613409,175.25,175.21,7.8113]
["bitfinex","SOLUSD",1746943889222,5.70613409,175.25,175.21,20.68243131]
["bitfinex","SOLUSD",1746943889730,5.70613409,175.25,175.21,7.8113]
["bitfinex","SOLUSD",1746943890915,5.70613409,175.25,175.2,20.63074578]
["bitfinex","SOLUSD",1746943892219,5.70613409,175.25,175.17,88.7052]
["bitfinex","SOLUSD",1746943892421,5.70613409,175.25,175.2,20.63074578]
["bitfinex","SOLUSD",1746943893932,5.70613409,175.25,175.21,20.63074578]
["bitfinex","SOLUSD",1746943895440,5.70580851,175.26,175.21,20.63074578]
["bitfinex","SOLUSD",1746943895641,5.70580851,175.26,175.22,20.63074578]
["bitfinex","SOLUSD",1746943895815,38.69074578,175.31,175.25,20.63074578]
["bitfinex","SOLUSD",1746943896134,26.0,175.28,175.25,20.63074578]
["bitfinex","SOLUSD",1746943896530,26.0,175.3,175.26,20.63074578]
["bitfinex","SOLUSD",1746943896838,18.06,175.31,175.27,20.63074578]
["bitfinex","SOLUSD",1746943897010,44.06,175.31,175.27,20.63074578]
["bitfinex","SOLUSD",1746943897213,5.70353048,175.33,175.28,20.63074578]
["bitfinex","SOLUSD",1746943897622,20.63074578,175.34,175.29,20.63074578]
["bitfinex","SOLUSD",1746943898244,26.0,175.34,175.29,20.63074578]
["bitfinex","SOLUSD",1746943898415,46.63074578,175.34,175.29,20.63074578]
["bitfinex","SOLUSD",1746943898611,20.63074578,175.33,175.28,20.63074578]
["bitfinex","SOLUSD",1746943898831,46.63074578,175.31,175.26,20.63074578]
["bitfinex","SOLUSD",1746943899337,20.63074578,175.3,175.25,80.9]
["bitfinex","SOLUSD",1746943899519,26.0,175.31,175.26,20.63074578]
["bitfinex","SOLUSD",1746943899520,52.335232,175.31,175.26,20.63074578]
["bitfinex","SOLUSD",1746943900124,20.63074578,175.3,175.25,20.63074578]
["bitfinex","SOLUSD",1746943900323,46.63074578,175.27,175.2,88.9714]
["bitfinex","SOLUSD",1746943900536,20.63074578,175.25,175.2,109.60214578]
["bitfinex","SOLUSD",1746943902326,5.70609401,175.26,175.2,88.9714]
["bitfinex","SOLUSD",1746943902525,20.63074578,175.25,175.2,109.60214578]
["bitfinex","SOLUSD",1746943904246,26.33697885,175.25,175.2,109.60214578]
["bitfinex","SOLUSD",1746943904550,26.33697885,175.25,175.2,101.53074578]
["bitfinex","SOLUSD",1746943905044,26.0,175.22,175.2,20.63074578]
["bitfinex","SOLUSD",1746943907125,26.0,175.22,175.16,88.4937]
["bitfinex","SOLUSD",1746943907443,26.0,175.22,175.2,20.63074578]
["bitfinex","SOLUSD",1746943908742,26.0,175.22,175.16,88.4937]
["bitfinex","SOLUSD",1746943909152,26.0,175.18,175.16,80.9]
["bitfinex","SOLUSD",1746943909350,26.0,175.18,175.16,20.63074578]
["bitfinex","SOLUSD",1746943909562,26.0,175.18,175.12,8.1048]
["bitfinex","SOLUSD",1746943909847,26.0,175.18,175.12,12.90418647]
["bitfinex","SOLUSD",1746943909848,26.0,175.16,175.12,12.90418647]
["bitfinex","SOLUSD",1746943910065,26.0,175.14,175.11,80.9]
["bitfinex","SOLUSD",1746943910246,26.0,175.14,175.11,12.90418647]
["bitfinex","SOLUSD",1746943910946,19.97500004,175.22,175.08,89.0048]
["bitfinex","SOLUSD",1746943910947,38.90418647,175.12,175.08,8.1048]
["bitfinex","SOLUSD",1746943911342,38.90418647,175.12,175.07,12.90418647]
["bitfinex","SOLUSD",1746943911658,26.0,175.1,175.07,12.90418647]
["bitfinex","SOLUSD",1746943911832,26.0,175.1,175.08,20.66114504]
["bitfinex","SOLUSD",1746943912029,26.0,175.08,175.05,80.9]
["bitfinex","SOLUSD",1746943912261,20.66114504,175.1,175.05,20.66114504]
["bitfinex","SOLUSD",1746943912640,26.0,175.1,175.06,20.66114504]
["bitfinex","SOLUSD",1746943913163,20.28754544,175.2,175.07,20.66114504]
["bitfinex","SOLUSD",1746943913365,26.0,175.11,175.09,20.66114504]
["bitfinex","SOLUSD",1746943915558,26.0,175.13,175.09,20.66114504]
["bitfinex","SOLUSD",1746943916137,20.66114504,175.16,175.1,20.66114504]
["bitfinex","SOLUSD",1746943916358,26.0,175.13,175.1,20.66114504]
["bitfinex","SOLUSD",1746943916945,26.0,175.12,175.1,20.66114504]
["bitfinex","SOLUSD",1746943918246,26.0,175.12,175.07,80.9]
["bitfinex","SOLUSD",1746943918448,26.0,175.12,175.1,20.66114504]
["bitfinex","SOLUSD",1746943918769,26.0,175.13,175.1,20.66114504]
["bitfinex","SOLUSD",1746943919465,17.86,175.17,175.12,20.66114504]
["bitfinex","SOLUSD",1746943919758,20.66114504,175.19,175.14,20.66114504]
["bitfinex","SOLUSD",1746943919963,5.7077978,175.2,175.14,20.66114504]
["bitfinex","SOLUSD",1746943920268,20.66114504,175.2,175.15,20.66114504]
["bitfinex","SOLUSD",1746943920439,20.66114504,175.22,175.17,20.66114504]
["bitfinex","SOLUSD",1746943920768,26.0,175.19,175.17,20.66114504]
["bitfinex","SOLUSD",1746943921263,4.45648403,175.23,175.15,80.9]
["bitfinex","SOLUSD",1746943921562,26.0,175.19,175.15,80.9]
["bitfinex","SOLUSD",1746943921766,26.0,175.19,175.15,101.56114504]
["bitfinex","SOLUSD",1746943921964,26.0,175.15,175.09,20.66114504]
["bitfinex","SOLUSD",1746943922166,20.66114504,175.14,175.09,20.66114504]
["bitfinex","SOLUSD",1746943922863,46.66114504,175.15,175.09,20.66114504]
["bitfinex","SOLUSD",1746943923059,26.0,175.15,175.11,20.66114504]
["bitfinex","SOLUSD",1746943923570,46.66114504,175.15,175.09,20.66114504]
["bitfinex","SOLUSD",1746943923771,20.66114504,175.14,175.09,20.66114504]
["bitfinex","SOLUSD",1746943924680,46.66114504,175.15,175.1,20.66114504]
["bitfinex","SOLUSD",1746943924880,52.37059629,175.15,175.1,20.66114504]
["bitfinex","SOLUSD",1746943925179,26.37109956,175.14,175.09,20.66114504]
["bitfinex","SOLUSD",1746943925379,52.37055507,175.15,175.1,20.66114504]
["bitfinex","SOLUSD",1746943925879,46.66114504,175.15,175.1,20.66114504]
["bitfinex","SOLUSD",1746943926377,52.37059466,175.15,175.1,20.66114504]
["bitfinex","SOLUSD",1746943926679,46.66114504,175.15,175.1,20.66114504]
["bitfinex","SOLUSD",1746943928657,26.0,175.15,175.11,20.66114504]
["bitfinex","SOLUSD",1746943929072,26.0,175.15,175.08,88.923]
["bitfinex","SOLUSD",1746943929377,52.37066062,175.15,175.09,20.66114504]
["bitfinex","SOLUSD",1746943929757,20.66114504,175.13,175.08,101.56114504]
["bitfinex","SOLUSD",1746943930572,26.37137282,175.13,175.08,80.9]
["bitfinex","SOLUSD",1746943930766,20.66114504,175.12,175.08,80.9]
["bitfinex","SOLUSD",1746943931282,20.66114504,175.12,175.05,20.66114504]
["bitfinex","SOLUSD",1746943931283,20.66114504,175.11,175.05,20.66114504]
["bitfinex","SOLUSD",1746943932064,20.66114504,175.1,175.05,20.66114504]
["bitfinex","SOLUSD",1746943932384,26.37246511,175.1,175.05,20.66114504]
["bitfinex","SOLUSD",1746943933169,26.37246511,175.1,175.04,80.9]
["bitfinex","SOLUSD",1746943933371,26.37246511,175.1,175.05,20.66114504]
["bitfinex","SOLUSD",1746943934395,5.71132007,175.1,175.05,20.66114504]
["bitfinex","SOLUSD",1746943934567,5.71132007,175.1,175.06,20.66114504]
["bitfinex","SOLUSD",1746943935391,5.71132007,175.1,175.05,20.66114504]
["bitfinex","SOLUSD",1746943935584,26.37185522,175.11,175.05,20.66114504]
["bitfinex","SOLUSD",1746943935891,26.0,175.12,175.08,20.66114504]
["bitfinex","SOLUSD",1746943936461,26.37094442,175.14,175.09,20.66114504]
["bitfinex","SOLUSD",1746943937076,70.15061324,175.15,175.06,88.7469]
["bitfinex","SOLUSD",1746943937274,20.66114504,175.14,175.09,20.66114504]
["bitfinex","SOLUSD",1746943937676,26.37087736,175.14,175.09,20.66114504]
["bitfinex","SOLUSD",1746943938092,5.70973232,175.14,175.09,20.66114504]
["bitfinex","SOLUSD",1746943938292,26.37087736,175.14,175.09,20.66114504]
["bitfinex","SOLUSD",1746943938786,26.37087736,175.14,175.06,88.7469]
["bitfinex","SOLUSD",1746943938978,26.37087736,175.14,175.09,20.66114504]
["bitfinex","SOLUSD",1746943939297,20.66114504,175.14,175.09,20.66114504]
["bitfinex","SOLUSD",1746943939604,17.76,175.16,175.12,20.66114504]
["bitfinex","SOLUSD",1746943939788,38.42114504,175.16,175.11,20.66114504]
["bitfinex","SOLUSD",1746943940188,20.66114504,175.15,175.09,80.9]
["bitfinex","SOLUSD",1746943940389,20.66114504,175.15,175.1,20.66114504]
["bitfinex","SOLUSD",1746943940597,44.13034115,175.16,175.1,20.66114504]
["bitfinex","SOLUSD",1746943942090,20.66114504,175.15,175.1,20.66114504]
["bitfinex","SOLUSD",1746943943308,44.13034115,175.16,175.1,20.66114504]
["bitfinex","SOLUSD",1746943944201,17.76,175.16,175.11,20.66114504]
["bitfinex","SOLUSD",1746943944402,26.36987982,175.18,175.13,20.66114504]
["bitfinex","SOLUSD",1746943945400,20.66114504,175.17,175.12,20.66114504]
["bitfinex","SOLUSD",1746943945596,26.36993096,175.17,175.12,20.66114504]
["bitfinex","SOLUSD",1746943946188,26.36993096,175.17,175.11,20.66114504]
["bitfinex","SOLUSD",1746943946398,20.66114504,175.16,175.11,20.66114504]
["bitfinex","SOLUSD",1746943947915,20.66114504,175.17,175.11,20.66114504]
["bitfinex","SOLUSD",1746943948216,26.36955924,175.18,175.12,20.66114504]
["bitfinex","SOLUSD",1746943948419,5.7084142,175.18,175.12,20.66114504]
["bitfinex","SOLUSD",1746943948715,20.66114504,175.17,175.12,20.66114504]
["bitfinex","SOLUSD",1746943949515,5.7084142,175.18,175.12,20.66114504]
["bitfinex","SOLUSD",1746943949814,26.36994867,175.17,175.12,20.66114504]
["bitfinex","SOLUSD",1746943950622,20.66114504,175.17,175.12,20.66114504]
["bitfinex","SOLUSD",1746943951709,12.90609621,175.17,175.12,12.90609621]
["bitfinex","SOLUSD",1746943952418,18.61457444,175.18,175.12,12.90609621]
["bitfinex","SOLUSD",1746943953315,18.61457444,175.18,175.12,93.80609621]
["bitfinex","SOLUSD",1746943955328,12.90609621,175.17,175.12,93.80609621]
["bitfinex","SOLUSD",1746943956126,12.90609621,175.18,175.13,12.90609621]
["bitfinex","SOLUSD",1746943956331,5.707499,175.21,175.15,12.90609621]
["bitfinex","SOLUSD",1746943956531,12.90609621,175.21,175.16,12.90609621]
["bitfinex","SOLUSD",1746943956705,5.7074755,175.21,175.16,12.90609621]
["bitfinex","SOLUSD",1746943957028,18.61357171,175.21,175.15,12.90609621]
["bitfinex","SOLUSD",1746943957247,12.90609621,175.17,175.13,8.0664]
["bitfinex","SOLUSD",1746943957619,12.90609621,175.17,175.13,6.5333]
["bitfinex","SOLUSD",1746943957945,12.90609621,175.17,175.12,93.80609621]
["bitfinex","SOLUSD",1746943958123,18.6146444,175.18,175.13,12.90609621]
["bitfinex","SOLUSD",1746943958706,18.6146444,175.18,175.12,80.9]
["bitfinex","SOLUSD",1746943958901,12.90609621,175.17,175.12,80.9]
["bitfinex","SOLUSD",1746943959134,12.90609621,175.16,175.12,80.9]
["bitfinex","SOLUSD",1746943959737,18.61486949,175.17,175.12,93.80609621]
["bitfinex","SOLUSD",1746943959913,12.90609621,175.2,175.14,12.90609621]
["bitfinex","SOLUSD",1746943960112,12.90609621,175.2,175.15,12.90609621]
["bitfinex","SOLUSD",1746943960530,12.90609621,175.2,175.14,12.90609621]
["bitfinex","SOLUSD",1746943960832,17.68,175.21,175.16,12.90609621]
["bitfinex","SOLUSD",1746943961211,17.68,175.21,175.17,12.90609621]
["bitfinex","SOLUSD",1746943962510,18.61330757,175.22,175.17,12.90609621]
["bitfinex","SOLUSD",1746943962710,12.90609621,175.21,175.15,12.90609621]
["bitfinex","SOLUSD",1746943964332,18.61371089,175.21,175.15,12.90609621]
["bitfinex","SOLUSD",1746943965124,36.27322644,175.22,175.17,12.90609621]
["bitfinex","SOLUSD",1746943965448,39.16933085,175.23,175.18,12.90609621]
["bitfinex","SOLUSD",1746943965636,21.50933085,175.23,175.18,12.90609621]
["bitfinex","SOLUSD",1746943966014,21.50933085,175.23,175.15,80.9]
["bitfinex","SOLUSD",1746943966213,21.50933085,175.23,175.18,12.90609621]
["bitfinex","SOLUSD",1746943967736,21.50933085,175.23,175.17,12.90609621]
["bitfinex","SOLUSD",1746943968213,12.90609621,175.21,175.16,12.90609621]
["bitfinex","SOLUSD",1746943969239,5.70776255,175.2,175.16,12.90609621]
["bitfinex","SOLUSD",1746943969449,5.70776255,175.2,175.15,93.80609621]
["bitfinex","SOLUSD",1746943970549,12.90609621,175.2,175.15,93.80609621]
["bitfinex","SOLUSD",1746943971547,18.61405405,175.2,175.15,93.80609621]
["bitfinex","SOLUSD",1746943972151,18.61405405,175.2,175.15,80.9]
["bitfinex","SOLUSD",1746943972323,18.61405405,175.2,175.15,93.80609621]
["bitfinex","SOLUSD",1746943972746,12.90609621,175.2,175.15,93.80609621]
["bitfinex","SOLUSD",1746943973552,12.90609621,175.2,175.15,80.9]
["bitfinex","SOLUSD",1746943973727,12.90609621,175.2,175.15,93.80609621]
["bitfinex","SOLUSD",1746943974044,18.61397969,175.2,175.15,93.80609621]
["bitfinex","SOLUSD",1746943974250,5.70788348,175.2,175.15,93.80609621]
["bitfinex","SOLUSD",1746943975027,18.61356169,175.21,175.15,93.80609621]
["bitfinex","SOLUSD",1746943975429,12.90609621,175.22,175.16,12.90609621]
["bitfinex","SOLUSD",1746943977046,5.70685591,175.23,175.16,93.80609621]
["bitfinex","SOLUSD",1746943977243,5.70685591,175.23,175.17,12.90609621]
["bitfinex","SOLUSD",1746943977244,18.61295212,175.23,175.17,12.90609621]
["bitfinex","SOLUSD",1746943977425,12.90609621,175.23,175.17,12.90609621]
["bitfinex","SOLUSD",1746943977624,12.90609621,175.23,175.16,88.9502]
["bitfinex","SOLUSD",1746943977840,15.75847015,175.23,175.18,12.90609621]
["bitfinex","SOLUSD",1746943978445,12.90609621,175.22,175.17,12.90609621]
["bitfinex","SOLUSD",1746943978848,12.90609621,175.19,175.16,80.9]
["bitfinex","SOLUSD",1746943979049,12.90609621,175.18,175.16,80.9]
["bitfinex","SOLUSD",1746943979254,12.90609621,175.17,175.16,80.9]
["bitfinex","SOLUSD",1746943979455,12.90609621,175.17,175.12,93.80609621]
["bitfinex","SOLUSD",1746943980149,18.61487696,175.17,175.12,93.80609621]
["bitfinex","SOLUSD",1746943980757,12.90609621,175.17,175.12,93.80609621]
["bitfinex","SOLUSD",1746943981757,18.61489688,175.17,175.12,93.80609621]
["bitfinex","SOLUSD",1746943982053,5.70880067,175.17,175.12,93.80609621]
["bitfinex","SOLUSD",1746943982461,5.70808836,175.19,175.13,12.90609621]
["bitfinex","SOLUSD",1746943982632,12.90609621,175.18,175.13,12.90609621]
["bitfinex","SOLUSD",1746943983757,18.61467405,175.18,175.13,12.90609621]
["bitfinex","SOLUSD",1746943984446,12.90609621,175.17,175.12,80.9]
["bitfinex","SOLUSD",1746943984644,5.70857784,175.18,175.12,80.9]
["bitfinex","SOLUSD",1746943984840,12.90609621,175.16,175.12,80.9]
["bitfinex","SOLUSD",1746943986159,12.90609621,175.16,175.11,101.87179621]
["bitfinex","SOLUSD",1746943988060,12.90609621,175.15,175.11,80.9]
["bitfinex","SOLUSD",1746943989537,12.90609621,175.16,175.11,93.80609621]
["bitfinex","SOLUSD",1746943989840,17.58,175.2,175.11,93.80609621]
["bitfinex","SOLUSD",1746943989841,12.90609621,175.17,175.12,12.90609621]
["bitfinex","SOLUSD",1746943990362,30.44609621,175.19,175.14,12.90609621]
["bitfinex","SOLUSD",1746943990860,12.90609621,175.18,175.13,12.90609621]
["bitfinex","SOLUSD",1746943991159,12.90609621,175.19,175.13,12.90609621]
["bitfinex","SOLUSD",1746943991556,12.90609621,175.21,175.16,12.90609621]
["bitfinex","SOLUSD",1746943991762,17.54,175.22,175.17,12.90609621]
["bitfinex","SOLUSD",1746943992352,21.4653149,175.23,175.17,12.90609621]
["bitfinex","SOLUSD",1746943994453,21.4653149,175.23,175.18,12.90609621]
["bitfinex","SOLUSD",1746943994654,2.85237394,175.23,175.19,12.90609621]
["bitfinex","SOLUSD",1746943994853,38.90609621,175.24,175.19,12.90609621]
["bitfinex","SOLUSD",1746943996178,26.0,175.24,175.19,12.90609621]
["bitfinex","SOLUSD",1746943996374,17.5,175.25,175.2,12.90609621]
["bitfinex","SOLUSD",1746943996670,12.90609621,175.24,175.16,80.9]
["bitfinex","SOLUSD",1746943996850,12.90609621,175.24,175.18,12.90609621]
["bitfinex","SOLUSD",1746943997360,12.90609621,175.24,175.19,12.90609621]
["bitfinex","SOLUSD",1746943997676,18.61274104,175.24,175.19,12.90609621]
["bitfinex","SOLUSD",1746943997864,18.61274104,175.24,175.18,12.90609621]
["bitfinex","SOLUSD",1746943998064,12.90609621,175.23,175.18,12.90609621]
["bitfinex","SOLUSD",1746943998773,5.70664483,175.24,175.18,12.90609621]
["bitfinex","SOLUSD",1746943998947,12.90609621,175.23,175.18,12.90609621]
["bitfinex","SOLUSD",1746943999749,18.61318356,175.23,175.18,12.90609621]
["bitfinex","SOLUSD",1746944000573,12.90609621,175.19,175.16,80.9]
["bitfinex","SOLUSD",1746944000774,12.90609621,175.18,175.14,87.1436]
["bitfinex","SOLUSD",1746944000955,12.90609621,175.17,175.14,87.1436]
["bitfinex","SOLUSD",1746944001162,12.90609621,175.17,175.14,80.9]
["bitfinex","SOLUSD",1746944001977,12.90609621,175.19,175.14,93.80609621]
["bitfinex","SOLUSD",1746944003478,12.90609621,175.18,175.14,80.9]
["bitfinex","SOLUSD",1746944005066,12.90609621,175.19,175.14,93.80609621]
["bitfinex","SOLUSD",1746944005267,5.70777454,175.2,175.14,93.80609621]
["bitfinex","SOLUSD",1746944005579,65.02180848,175.23,175.14,93.80609621]
["bitfinex","SOLUSD",1746944005580,12.90609621,175.19,175.14,93.80609621]
["bitfinex","SOLUSD",1746944005980,5.70711106,175.22,175.14,93.80609621]
["bitfinex","SOLUSD",1746944006166,12.90609621,175.19,175.14,93.80609621]
["bitfinex","SOLUSD",1746944007585,5.70776217,175.21,175.14,93.80609621]
["bitfinex","SOLUSD",1746944007759,12.90609621,175.2,175.14,93.80609621]
["bitfinex","SOLUSD",1746944008284,12.90609621,175.22,175.17,12.90609621]
["bitfinex","SOLUSD",1746944008579,12.90609621,175.23,175.17,12.90609621]
["bitfinex","SOLUSD",1746944008764,12.90609621,175.22,175.17,93.80609621]
["bitfinex","SOLUSD",1746944009278,12.90609621,175.23,175.18,12.90609621]
["bitfinex","SOLUSD",1746944009477,23.16645971,175.24,175.18,12.90609621]
["bitfinex","SOLUSD",1746944009657,12.90609621,175.23,175.18,12.90609621]
["bitfinex","SOLUSD",1746944012480,12.90609621,175.22,175.17,93.80609621]
["bitfinex","SOLUSD",1746944012775,5.70645971,175.24,175.17,80.9]
["bitfinex","SOLUSD",1746944013170,12.90609621,175.21,175.17,80.9]
["bitfinex","SOLUSD",1746944013776,12.90609621,175.2,175.17,80.9]
["bitfinex","SOLUSD",1746944013983,12.90609621,175.19,175.17,80.9]
["bitfinex","SOLUSD",1746944014176,12.90609621,175.19,175.14,93.80609621]
["bitfinex","SOLUSD",1746944015383,12.90609621,175.19,175.14,80.9]
["bitfinex","SOLUSD",1746944015571,12.90609621,175.19,175.14,93.80609621]
["bitfinex","SOLUSD",1746944016270,12.90609621,175.2,175.15,12.90609621]
["bitfinex","SOLUSD",1746944018584,18.61360842,175.21,175.15,12.90609621]
["bitfinex","SOLUSD",1746944018881,12.90609621,175.22,175.16,12.90609621]
["bitfinex","SOLUSD",1746944019064,12.90609621,175.22,175.17,12.90609621]
["bitfinex","SOLUSD",1746944019785,31.7065604,175.24,175.17,12.90609621]
["bitfinex","SOLUSD",1746944020086,12.90609621,175.22,175.17,12.90609621]
["bitfinex","SOLUSD",1746944020490,12.90609621,175.2,175.16,80.9]
["bitfinex","SOLUSD",1746944021185,18.6136015,175.21,175.16,80.9]
["bitfinex","SOLUSD",1746944021362,12.90609621,175.2,175.16,80.9]
["bitfinex","SOLUSD",1746944021564,12.90609621,175.19,175.16,80.9]
["bitfinex","SOLUSD",1746944022394,12.90609621,175.17,175.16,80.9]
["bitfinex","SOLUSD",1746944023400,18.61483629,175.17,175.12,80.9]
["bitfinex","SOLUSD",1746944023587,12.90609621,175.13,175.09,1.5364]
["bitfinex","SOLUSD",1746944023899,23.08874008,175.17,175.07,87.5258]
["bitfinex","SOLUSD",1746944023900,12.90609621,175.11,175.07,87.5258]
["bitfinex","SOLUSD",1746944024080,12.90609621,175.12,175.07,87.5258]
["bitfinex","SOLUSD",1746944024273,5.70874008,175.17,175.08,12.90609621]
["bitfinex","SOLUSD",1746944024482,12.90609621,175.14,175.09,12.90609621]
["bitfinex","SOLUSD",1746944024787,23.08902689,175.17,175.09,12.90609621]
["bitfinex","SOLUSD",1746944024972,12.90609621,175.15,175.1,12.90609621]
["bitfinex","SOLUSD",1746944025284,12.90609621,175.15,175.08,80.9]
["bitfinex","SOLUSD",1746944025586,12.90609621,175.14,175.09,12.90609621]
["bitfinex","SOLUSD",1746944025998,5.70902689,175.17,175.11,12.90609621]
["bitfinex","SOLUSD",1746944026173,12.90609621,175.16,175.11,93.80609621]
["bitfinex","SOLUSD",1746944026382,12.90609621,175.16,175.11,80.9]
["bitfinex","SOLUSD",1746944026693,12.90609621,175.14,175.11,80.9]
["bitfinex","SOLUSD",1746944026895,12.90609621,175.15,175.11,80.9]
["bitfinex","SOLUSD",1746944028206,23.06849424,175.18,175.12,12.90609621]
["bitfinex","SOLUSD",1746944028497,12.90609621,175.17,175.12,93.80609621]
["bitfinex","SOLUSD",1746944028993,12.90609621,175.17,175.12,80.9]
["bitfinex","SOLUSD",1746944030022,5.70849424,175.18,175.12,80.9]
["bitfinex","SOLUSD",1746944030336,12.90609621,175.17,175.12,93.80609621]
["bitfinex","SOLUSD",1746944031319,12.90609621,175.17,175.12,80.9]
["bitfinex","SOLUSD",1746944031509,12.90609621,175.17,175.12,93.80609621]
["bitfinex","SOLUSD",1746944031919,12.90609621,175.17,175.12,80.9]
["bitfinex","SOLUSD",1746944032120,12.90609621,175.16,175.12,80.9]
["bitfinex","SOLUSD",1746944032606,12.90609621,175.13,175.08,80.9]
["bitfinex","SOLUSD",1746944032811,12.90609621,175.11,175.07,80.9]
["bitfinex","SOLUSD",1746944033038,18.64964886,175.16,175.07,80.9]
["bitfinex","SOLUSD",1746944033217,12.90609621,175.11,175.06,93.80609621]
["bitfinex","SOLUSD",1746944034640,12.90609621,175.11,175.06,80.9]
["bitfinex","SOLUSD",1746944035129,12.90609621,175.1,175.06,80.9]
["bitfinex","SOLUSD",1746944035332,5.7108377,175.11,175.02,80.9]
["bitfinex","SOLUSD",1746944035333,12.90609621,175.07,175.02,80.9]
["bitfinex","SOLUSD",1746944035628,12.90609621,175.04,175.0,81.9]
["bitfinex","SOLUSD",1746944035834,12.90609621,175.03,175.01,0.17]
["bitfinex","SOLUSD",1746944037314,12.90609621,175.04,175.01,0.17]
["bitfinex","SOLUSD",1746944037522,12.90609621,175.04,175.0,1.0]
["bitfinex","SOLUSD",1746944038034,12.90609621,175.05,175.0,13.90609621]
["bitfinex","SOLUSD",1746944038202,5.71213309,175.07,175.0,81.9]
["bitfinex","SOLUSD",1746944038406,12.90609621,175.04,175.0,81.9]
["bitfinex","SOLUSD",1746944039919,12.90609621,175.05,175.0,94.80609621]
["bitfinex","SOLUSD",1746944041411,12.90609621,175.04,175.0,81.9]
["bitfinex","SOLUSD",1746944041736,5.71213669,175.07,175.0,94.80609621]
["bitfinex","SOLUSD",1746944041932,12.90609621,175.08,175.03,12.90609621]
["bitfinex","SOLUSD",1746944042605,17.3,175.1,175.03,12.90609621]
["bitfinex","SOLUSD",1746944042931,24.66820752,175.14,175.07,12.90609621]
["bitfinex","SOLUSD",1746944043108,12.90609621,175.12,175.07,12.90609621]
["bitfinex","SOLUSD",1746944043438,12.90609621,175.13,175.08,12.90609621]
["bitfinex","SOLUSD",1746944043617,12.90609621,175.13,175.07,12.90609621]
["bitfinex","SOLUSD",1746944043817,12.90609621,175.12,175.07,12.90609621]
["bitfinex","SOLUSD",1746944044018,23.00946386,175.15,175.07,12.90609621]
["bitfinex","SOLUSD",1746944044225,12.90609621,175.13,175.08,12.90609621]
["bitfinex","SOLUSD",1746944044438,14.2689721,175.21,175.1,12.90609621]
["bitfinex","SOLUSD",1746944044639,12.90609621,175.16,175.11,12.90609621]
["bitfinex","SOLUSD",1746944044947,12.90609621,175.16,175.08,80.9]
["bitfinex","SOLUSD",1746944044948,12.90609621,175.16,175.1,12.90609621]
["bitfinex","SOLUSD",1746944045118,5.7084142,175.18,175.1,12.90609621]
["bitfinex","SOLUSD",1746944045320,12.90609621,175.16,175.1,12.90609621]
["bitfinex","SOLUSD",1746944045555,5.7084142,175.18,175.11,12.90609621]
["bitfinex","SOLUSD",1746944045751,20.64705435,175.17,175.12,20.64705435]
["bitfinex","SOLUSD",1746944045945,20.64705435,175.15,175.08,80.9]
["bitfinex","SOLUSD",1746944046247,20.64705435,175.14,175.09,20.64705435]
["bitfinex","SOLUSD",1746944046626,20.64705435,175.14,175.08,80.9]
["bitfinex","SOLUSD",1746944046826,20.64705435,175.14,175.09,20.64705435]
["bitfinex","SOLUSD",1746944047032,24.35837433,175.18,175.09,20.64705435]
["bitfinex","SOLUSD",1746944047324,23.00824714,175.19,175.11,20.64705435]
["bitfinex","SOLUSD",1746944047529,20.64705435,175.16,175.1,20.64705435]
["bitfinex","SOLUSD",1746944047747,20.64705435,175.17,175.12,20.64705435]
["bitfinex","SOLUSD",1746944048454,20.64705435,175.17,175.11,20.64705435]
["bitfinex","SOLUSD",1746944048641,48.98779154,175.2,175.12,20.64705435]
["bitfinex","SOLUSD",1746944048840,20.64705435,175.18,175.13,20.64705435]
["bitfinex","SOLUSD",1746944049043,26.0,175.2,175.13,20.64705435]
["bitfinex","SOLUSD",1746944049229,20.64705435,175.19,175.14,20.64705435]
["bitfinex","SOLUSD",1746944049430,20.64705435,175.18,175.13,20.64705435]
["bitfinex","SOLUSD",1746944050135,20.64705435,175.16,175.12,80.9]
["bitfinex","SOLUSD",1746944050336,20.64705435,175.17,175.12,101.54705435]
["bitfinex","SOLUSD",1746944050936,31.70797187,175.2,175.12,80.9]
["bitfinex","SOLUSD",1746944051137,20.64705435,175.16,175.12,80.9]
["bitfinex","SOLUSD",1746944052062,5.708286,175.19,175.11,20.64705435]
["bitfinex","SOLUSD",1746944052274,5.708286,175.19,175.12,20.64705435]
["bitfinex","SOLUSD",1746944052564,20.64705435,175.18,175.09,106.9]
["bitfinex","SOLUSD",1746944052766,5.7077231,175.21,175.09,106.9]
["bitfinex","SOLUSD",1746944052767,20.64705435,175.15,175.09,106.9]
["bitfinex","SOLUSD",1746944052968,24.35737196,175.21,175.09,127.54705435]
["bitfinex","SOLUSD",1746944053166,20.64705435,175.16,175.11,20.64705435]
["bitfinex","SOLUSD",1746944053386,20.64705435,175.17,175.12,20.64705435]
["bitfinex","SOLUSD",1746944053594,20.64705435,175.16,175.12,80.9]
["bitfinex","SOLUSD",1746944054458,20.64705435,175.17,175.12,80.9]
["bitfinex","SOLUSD",1746944055483,20.64705435,175.16,175.12,80.9]
["bitfinex","SOLUSD",1746944055860,20.64705435,175.14,175.09,80.9]
["bitfinex","SOLUSD",1746944056770,20.64705435,175.13,175.09,80.9]
["bitfinex","SOLUSD",1746944056984,20.64705435,175.14,175.09,80.9]
["bitfinex","SOLUSD",1746944057556,5.70946925,175.15,175.09,80.9]
["bitfinex","SOLUSD",1746944057879,20.64705435,175.14,175.09,101.54705435]
["bitfinex","SOLUSD",1746944058856,24.35806306,175.18,175.09,101.54705435]
["bitfinex","SOLUSD",1746944059056,20.64705435,175.14,175.09,101.54705435]
["bitfinex","SOLUSD",1746944059260,20.64705435,175.14,175.09,80.9]
["bitfinex","SOLUSD",1746944059675,20.64705435,175.14,175.09,101.54705435]
["bitfinex","SOLUSD",1746944062196,43.3,175.13,174.98,8.23]
["bitfinex","SOLUSD",1746944062491,42.25463165,175.14,175.05,20.64705435]
["bitfinex","SOLUSD",1746944062492,17.24,175.12,175.05,20.64705435]
["bitfinex","SOLUSD",1746944062678,20.64705435,175.1,175.05,20.64705435]
["bitfinex","SOLUSD",1746944062974,20.64705435,175.11,175.05,20.64705435]
["bitfinex","SOLUSD",1746944063198,17.24,175.12,175.05,20.64705435]
["bitfinex","SOLUSD",1746944063495,26.35775048,175.11,175.05,20.64705435]
["bitfinex","SOLUSD",1746944063689,20.64705435,175.1,175.04,20.64705435]
["bitfinex","SOLUSD",1746944063896,20.64705435,175.1,175.03,26.0]
["bitfinex","SOLUSD",1746944064089,20.64705435,175.1,175.04,20.64705435]
["bitfinex","SOLUSD",1746944064587,5.71103738,175.1,175.05,20.64705435]
["bitfinex","SOLUSD",1746944065601,17.24,175.12,175.07,20.64705435]
["bitfinex","SOLUSD",1746944065801,17.24,175.12,175.06,12.91133812]
["bitfinex","SOLUSD",1746944065802,35.86180678,175.12,175.06,12.91133812]
["bitfinex","SOLUSD",1746944065984,5.70874008,175.17,175.09,12.91133812]
["bitfinex","SOLUSD",1746944066190,18.6200782,175.17,175.11,12.91133812]
["bitfinex","SOLUSD",1746944066910,18.62013361,175.17,175.12,12.91133812]
["bitfinex","SOLUSD",1746944067291,5.70879549,175.17,175.12,12.91133812]
["bitfinex","SOLUSD",1746944067494,5.70808836,175.19,175.13,12.91133812]
["bitfinex","SOLUSD",1746944067806,20.64399563,175.18,175.13,20.64399563]
["bitfinex","SOLUSD",1746944068418,20.64399563,175.17,175.07,244.2]
["bitfinex","SOLUSD",1746944068611,20.64399563,175.17,175.12,20.64399563]
["bitfinex","SOLUSD",1746944069116,20.64399563,175.18,175.12,20.64399563]
["bitfinex","SOLUSD",1746944069319,5.70808836,175.19,175.13,20.64399563]
["bitfinex","SOLUSD",1746944069488,20.64399563,175.18,175.07,244.2]
["bitfinex","SOLUSD",1746944069813,20.64399563,175.18,175.13,20.64399563]
["bitfinex","SOLUSD",1746944070111,26.35251444,175.18,175.13,20.64399563]
["bitfinex","SOLUSD",1746944070321,25.63014754,175.18,175.13,20.64399563]
["bitfinex","SOLUSD",1746944070633,20.64399563,175.17,175.12,20.64399563]
["bitfinex","SOLUSD",1746944070990,5.70851881,175.18,175.12,20.64399563]
["bitfinex","SOLUSD",1746944071188,20.64399563,175.17,175.12,20.64399563]
["bitfinex","SOLUSD",1746944072709,20.64399563,175.17,175.11,20.64399563]
["bitfinex","SOLUSD",1746944072892,20.64399563,175.16,175.11,20.64399563]
["bitfinex","SOLUSD",1746944073212,20.64399563,175.18,175.13,20.64399563]
["bitfinex","SOLUSD",1746944073419,5.70808836,175.19,175.11,80.9]
["bitfinex","SOLUSD",1746944073593,20.64399563,175.16,175.11,101.54399563]
["bitfinex","SOLUSD",1746944073795,26.35310841,175.16,175.11,101.54399563]
["bitfinex","SOLUSD",1746944074452,20.64399563,175.12,175.05,8.23]
["bitfinex","SOLUSD",1746944074740,20.64399563,175.14,175.08,20.64399563]
["bitfinex","SOLUSD",1746944074917,20.64399563,175.14,175.09,20.64399563]
["bitfinex","SOLUSD",1746944075442,5.70911278,175.16,175.09,20.64399563]
["bitfinex","SOLUSD",1746944075612,31.70808836,175.19,175.12,20.64399563]
["bitfinex","SOLUSD",1746944075815,20.64399563,175.17,175.12,20.64399563]
["bitfinex","SOLUSD",1746944076314,22.92801924,175.2,175.12,20.64399563]
["bitfinex","SOLUSD",1746944076530,20.64399563,175.17,175.11,20.64399563]
["bitfinex","SOLUSD",1746944078918,5.70851341,175.18,175.11,20.64399563]
["bitfinex","SOLUSD",1746944079236,20.64399563,175.17,175.11,20.64399563]
["bitfinex","SOLUSD",1746944079433,20.64399563,175.17,175.08,106.9]
["bitfinex","SOLUSD",1746944079637,20.64399563,175.17,175.11,20.64399563]
["bitfinex","SOLUSD",1746944080435,20.64399563,175.18,175.12,20.64399563]
["bitfinex","SOLUSD",1746944081038,20.64399563,175.18,175.13,20.64399563]
["bitfinex","SOLUSD",1746944081242,20.64399563,175.18,175.13,101.54399563]
["bitfinex","SOLUSD",1746944082242,20.64399563,175.2,175.14,20.64399563]
["bitfinex","SOLUSD",1746944082435,23.00748749,175.21,175.14,20.64399563]
["bitfinex","SOLUSD",1746944082635,17.3,175.21,175.16,20.64399563]
["bitfinex","SOLUSD",1746944082838,20.64399563,175.22,175.16,20.64399563]
["bitfinex","SOLUSD",1746944083040,20.64399563,175.22,175.16,101.54399563]
["bitfinex","SOLUSD",1746944083551,20.64399563,175.22,175.17,20.64399563]
["bitfinex","SOLUSD",1746944083727,20.64399563,175.22,175.16,101.54399563]
["bitfinex","SOLUSD",1746944083929,20.64399563,175.21,175.16,80.9]
["bitfinex","SOLUSD",1746944084123,20.64399563,175.21,175.16,101.54399563]
["bitfinex","SOLUSD",1746944084748,20.64399563,175.18,175.12,80.9]
["bitfinex","SOLUSD",1746944084936,20.64399563,175.16,175.12,80.9]
["bitfinex","SOLUSD",1746944085138,20.64399563,175.17,175.12,80.9]
["bitfinex","SOLUSD",1746944086542,5.70861095,175.18,175.12,80.9]
["bitfinex","SOLUSD",1746944086744,20.64399563,175.17,175.12,101.54399563]
["bitfinex","SOLUSD",1746944087128,19.97517637,175.22,175.12,101.54399563]
["bitfinex","SOLUSD",1746944087336,20.64399563,175.17,175.12,101.54399563]
["bitfinex","SOLUSD",1746944087535,19.97517637,175.22,175.13,20.64399563]
["bitfinex","SOLUSD",1746944087536,5.70711106,175.22,175.13,20.64399563]
["bitfinex","SOLUSD",1746944087753,20.64399563,175.18,175.13,80.9]
["bitfinex","SOLUSD",1746944087946,20.64399563,175.17,175.13,80.9]
["bitfinex","SOLUSD",1746944088149,20.64399563,175.16,175.13,80.9]
["bitfinex","SOLUSD",1746944088336,20.64399563,175.15,175.13,80.9]
["bitfinex","SOLUSD",1746944089876,20.64399563,175.15,175.1,80.9]
["bitfinex","SOLUSD",1746944090782,20.64399563,175.16,175.11,20.64399563]
["bitfinex","SOLUSD",1746944091281,20.64399563,175.16,175.1,101.54399563]
["bitfinex","SOLUSD",1746944091677,26.35313502,175.16,175.1,101.54399563]
["bitfinex","SOLUSD",1746944091886,26.35313502,175.16,175.1,80.9]
["bitfinex","SOLUSD",1746944092190,26.35313502,175.16,175.1,101.54399563]
["bitfinex","SOLUSD",1746944092485,20.64399563,175.16,175.11,20.64399563]
["bitfinex","SOLUSD",1746944092671,20.64399563,175.17,175.11,20.64399563]
["bitfinex","SOLUSD",1746944092980,20.64399563,175.17,175.1,80.9]
["bitfinex","SOLUSD",1746944093198,20.64399563,175.17,175.12,20.64399563]
["bitfinex","SOLUSD",1746944093579,20.64399563,175.17,175.11,20.64399563]
["bitfinex","SOLUSD",1746944094000,20.64399563,175.17,175.11,101.54399563]
["bitfinex","SOLUSD",1746944094703,5.70776255,175.2,175.11,101.54399563]
["bitfinex","SOLUSD",1746944094896,20.64399563,175.17,175.11,101.54399563]
["bitfinex","SOLUSD",1746944095200,20.64399563,175.16,175.11,80.9]
["bitfinex","SOLUSD",1746944095699,5.70776255,175.2,175.11,80.9]
["bitfinex","SOLUSD",1746944095905,20.64399563,175.16,175.11,101.54399563]
["bitfinex","SOLUSD",1746944096590,20.64399563,175.16,175.11,80.9]
["bitfinex","SOLUSD",1746944097092,20.64399563,175.16,175.11,101.54399563]
["bitfinex","SOLUSD",1746944099705,12.90503564,175.16,175.11,93.80503564]
["bitfinex","SOLUSD",1746944100604,12.90503564,175.17,175.11,93.80503564]
["bitfinex","SOLUSD",1746944100978,12.90503564,175.17,175.11,80.9]
["bitfinex","SOLUSD",1746944101182,12.90503564,175.16,175.11,80.9]
["bitfinex","SOLUSD",1746944102499,12.90503564,175.18,175.12,12.90503564]
["bitfinex","SOLUSD",1746944104007,12.90503564,175.18,175.11,80.9]
["bitfinex","SOLUSD",1746944104307,12.90503564,175.18,175.12,12.90503564]
["bitfinex","SOLUSD",1746944104809,12.90503564,175.18,175.11,80.9]
["bitfinex","SOLUSD",1746944104810,12.90503564,175.17,175.11,80.9]
["bitfinex","SOLUSD",1746944105015,12.90503564,175.15,175.11,80.9]
["bitfinex","SOLUSD",1746944105895,12.90503564,175.13,175.11,80.9]
["bitfinex","SOLUSD",1746944106093,12.90503564,175.13,175.08,106.9]
["bitfinex","SOLUSD",1746944106291,12.90503564,175.13,175.08,119.80503564]
["bitfinex","SOLUSD",1746944106809,12.90503564,175.13,175.08,80.9]
["bitfinex","SOLUSD",1746944107195,12.90503564,175.12,175.08,80.9]
["bitfinex","SOLUSD",1746944108308,34.42727524,175.2,175.11,12.90503564]
["bitfinex","SOLUSD",1746944108524,12.90503564,175.18,175.12,12.90503564]
["bitfinex","SOLUSD",1746944109314,12.90503564,175.19,175.13,12.90503564]
["bitfinex","SOLUSD",1746944109687,12.90503564,175.17,175.11,93.80503564]
["bitfinex","SOLUSD",1746944109988,12.90503564,175.16,175.11,80.9]
["bitfinex","SOLUSD",1746944110499,12.90503564,175.15,175.11,80.9]
["bitfinex","SOLUSD",1746944111720,20.65033652,175.16,175.11,80.9]
["bitfinex","SOLUSD",1746944112521,5.70878798,175.17,175.11,101.55033652]
["bitfinex","SOLUSD",1746944112705,20.65033652,175.17,175.11,101.55033652]
["bitfinex","SOLUSD",1746944113117,20.65033652,175.17,175.12,20.65033652]
["bitfinex","SOLUSD",1746944113322,5.70776255,175.2,175.13,20.65033652]
["bitfinex","SOLUSD",1746944113513,20.65033652,175.2,175.15,20.65033652]
["bitfinex","SOLUSD",1746944113821,20.65033652,175.2,175.15,101.55033652]
["bitfinex","SOLUSD",1746944114118,20.65033652,175.21,175.15,101.55033652]
["bitfinex","SOLUSD",1746944114822,5.70714201,175.22,175.15,101.55033652]
["bitfinex","SOLUSD",1746944115008,20.65033652,175.21,175.15,101.55033652]
["bitfinex","SOLUSD",1746944115215,20.65033652,175.2,175.15,101.55033652]
["bitfinex","SOLUSD",1746944116126,20.65033652,175.21,175.15,101.55033652]
["bitfinex","SOLUSD",1746944116421,20.65033652,175.21,175.16,20.65033652]
["bitfinex","SOLUSD",1746944116594,46.65033652,175.23,175.18,20.65033652]
["bitfinex","SOLUSD",1746944117010,26.0,175.23,175.18,20.65033652]
["bitfinex","SOLUSD",1746944117214,46.65033652,175.23,175.17,20.65033652]
["bitfinex","SOLUSD",1746944118000,20.65033652,175.23,175.17,20.65033652]
["bitfinex","SOLUSD",1746944118199,20.65033652,175.23,175.18,20.65033652]
["bitfinex","SOLUSD",1746944118909,20.65033652,175.23,175.18,101.55033652]
["bitfinex","SOLUSD",1746944120001,5.70658505,175.24,175.19,20.65033652]
["bitfinex","SOLUSD",1746944120002,20.65033652,175.24,175.19,20.65033652]
["bitfinex","SOLUSD",1746944120213,20.65033652,175.24,175.19,80.9]
["bitfinex","SOLUSD",1746944121030,20.65033652,175.23,175.19,80.9]
["bitfinex","SOLUSD",1746944121628,20.65033652,175.24,175.19,80.9]
["bitfinex","SOLUSD",1746944121809,213.76,175.3,175.21,20.65033652]
["bitfinex","SOLUSD",1746944122014,20.65033652,175.28,175.22,20.65033652]
["bitfinex","SOLUSD",1746944122314,20.65033652,175.27,175.22,20.65033652]
["bitfinex","SOLUSD",1746944122725,20.65033652,175.27,175.22,101.55033652]
["bitfinex","SOLUSD",1746944122906,26.35550907,175.28,175.22,101.55033652]
["bitfinex","SOLUSD",1746944123313,20.65033652,175.28,175.22,101.55033652]
["bitfinex","SOLUSD",1746944123515,20.65033652,175.29,175.23,20.65033652]
["bitfinex","SOLUSD",1746944123712,48.80446422,175.31,175.24,20.65033652]
["bitfinex","SOLUSD",1746944124019,26.35480074,175.31,175.25,20.65033652]
["bitfinex","SOLUSD",1746944124222,26.35480074,175.31,175.26,20.65033652]
["bitfinex","SOLUSD",1746944124431,20.65033652,175.32,175.27,20.65033652]
["bitfinex","SOLUSD",1746944124615,20.65033652,175.33,175.27,20.65033652]
["bitfinex","SOLUSD",1746944125126,5.7032052,175.34,175.28,20.65033652]
["bitfinex","SOLUSD",1746944125519,20.65033652,175.32,175.27,80.9]
["bitfinex","SOLUSD",1746944126116,20.65033652,175.32,175.27,101.55033652]
["bitfinex","SOLUSD",1746944126524,26.35421304,175.32,175.27,101.55033652]
["bitfinex","SOLUSD",1746944126922,5.70361992,175.33,175.27,101.55033652]
["bitfinex","SOLUSD",1746944127229,26.35395644,175.33,175.28,20.65033652]
["bitfinex","SOLUSD",1746944127429,26.35395644,175.33,175.27,101.55033652]
["bitfinex","SOLUSD",1746944127627,26.35395644,175.33,175.28,20.65033652]
["bitfinex","SOLUSD",1746944127932,20.65033652,175.35,175.3,20.65033652]
["bitfinex","SOLUSD",1746944128123,26.35289126,175.36,175.3,101.55033652]
["bitfinex","SOLUSD",1746944128433,20.65033652,175.38,175.32,20.65033652]
["bitfinex","SOLUSD",1746944129102,20.65033652,175.36,175.31,20.65033652]
["bitfinex","SOLUSD",1746944129714,2.86072523,175.39,175.31,20.65033652]
["bitfinex","SOLUSD",1746944129918,20.65033652,175.36,175.31,101.55033652]
["bitfinex","SOLUSD",1746944131639,5.70157933,175.39,175.31,101.55033652]
["bitfinex","SOLUSD",1746944131835,20.65033652,175.37,175.32,20.65033652]
["bitfinex","SOLUSD",1746944132010,5.70157933,175.39,175.33,20.65033652]
["bitfinex","SOLUSD",1746944132210,26.35191585,175.39,175.33,20.65033652]
["bitfinex","SOLUSD",1746944132435,31.70120338,175.41,175.34,20.65033652]
["bitfinex","SOLUSD",1746944132625,20.65033652,175.4,175.34,20.65033652]
["bitfinex","SOLUSD",1746944132923,20.65033652,175.4,175.34,101.55033652]
["bitfinex","SOLUSD",1746944133238,20.65033652,175.39,175.34,80.9]
["bitfinex","SOLUSD",1746944133622,26.35219696,175.39,175.34,80.9]
["bitfinex","SOLUSD",1746944134038,5.70186044,175.39,175.34,80.9]
["bitfinex","SOLUSD",1746944134240,26.35219696,175.39,175.34,80.9]
["bitfinex","SOLUSD",1746944135143,20.65033652,175.4,175.35,20.65033652]
["bitfinex","SOLUSD",1746944135339,52.35134445,175.41,175.36,20.65033652]
["bitfinex","SOLUSD",1746944135710,31.70052198,175.43,175.36,20.65033652]
["bitfinex","SOLUSD",1746944135914,20.65033652,175.43,175.38,20.65033652]
["bitfinex","SOLUSD",1746944136335,20.65033652,175.43,175.37,20.65033652]
["bitfinex","SOLUSD",1746944136636,20.65033652,175.42,175.37,20.65033652]
["bitfinex","SOLUSD",1746944138739,178.19464886,175.47,175.4,20.65033652]
["bitfinex","SOLUSD",1746944138740,5.69897988,175.47,175.4,20.65033652]
["bitfinex","SOLUSD",1746944139047,26.3493164,175.47,175.41,20.65033652]
["bitfinex","SOLUSD",1746944139213,20.65033652,175.43,175.4,80.9]
["bitfinex","SOLUSD",1746944139520,20.65033652,175.43,175.37,101.55033652]
["bitfinex","SOLUSD",1746944139724,20.65033652,175.43,175.38,20.65033652]
["bitfinex","SOLUSD",1746944139905,20.65033652,175.43,175.37,101.55033652]
["bitfinex","SOLUSD",1746944140106,18.64964886,175.46,175.37,101.55033652]
["bitfinex","SOLUSD",1746944140414,5.70092925,175.41,175.37,80.9]
["bitfinex","SOLUSD",1746944140735,26.35101412,175.42,175.37,101.55033652]
["bitfinex","SOLUSD",1746944141232,20.65033652,175.42,175.37,101.55033652]
["bitfinex","SOLUSD",1746944141439,20.65033652,175.43,175.37,101.55033652]
["bitfinex","SOLUSD",1746944141741,20.65033652,175.43,175.38,20.65033652]
["bitfinex","SOLUSD",1746944141952,20.65033652,175.44,175.38,20.65033652]
["bitfinex","SOLUSD",1746944142433,20.65033652,175.43,175.37,80.9]
["bitfinex","SOLUSD",1746944142636,20.65033652,175.42,175.37,101.55033652]
["bitfinex","SOLUSD",1746944143716,12.86726212,175.42,175.37,93.76726212]
["bitfinex","SOLUSD",1746944144129,12.86726212,175.4,175.37,80.9]
["bitfinex","SOLUSD",1746944144834,14.24867686,175.46,175.37,80.9]
["bitfinex","SOLUSD",1746944145020,12.86726212,175.41,175.37,80.9]
["bitfinex","SOLUSD",1746944145617,19.94870333,175.45,175.37,80.9]
["bitfinex","SOLUSD",1746944145818,12.86726212,175.41,175.37,80.9]
["bitfinex","SOLUSD",1746944147140,12.86726212,175.42,175.37,93.76726212]
["bitfinex","SOLUSD",1746944147447,5.69930468,175.46,175.39,12.86726212]
["bitfinex","SOLUSD",1746944147646,12.86726212,175.45,175.39,12.86726212]
["bitfinex","SOLUSD",1746944147939,12.86726212,175.45,175.37,80.9]
["bitfinex","SOLUSD",1746944147940,8.55277258,175.47,175.42,12.86726212]
["bitfinex","SOLUSD",1746944148240,21.4200347,175.47,175.41,12.86726212]
["bitfinex","SOLUSD",1746944148447,12.86726212,175.46,175.41,12.86726212]
["bitfinex","SOLUSD",1746944148629,18.56666008,175.46,175.41,12.86726212]
["bitfinex","SOLUSD",1746944148944,18.56666008,175.46,175.37,106.9]
["bitfinex","SOLUSD",1746944148945,12.86726212,175.45,175.4,12.86726212]
["bitfinex","SOLUSD",1746944149232,12.86726212,175.45,175.37,106.9]
["bitfinex","SOLUSD",1746944149233,12.86726212,175.45,175.39,12.86726212]
["bitfinex","SOLUSD",1746944149739,12.86726212,175.42,175.37,106.9]
["bitfinex","SOLUSD",1746944149920,12.86726212,175.42,175.37,119.76726212]
["bitfinex","SOLUSD",1746944150120,12.86726212,175.42,175.37,80.9]
["bitfinex","SOLUSD",1746944150419,2.8004493,175.48,175.4,26.0]
["bitfinex","SOLUSD",1746944150634,12.86726212,175.48,175.43,12.86726212]
["bitfinex","SOLUSD",1746944150830,42.9,175.5,175.43,12.86726212]
["bitfinex","SOLUSD",1746944151031,12.86726212,175.49,175.43,12.86726212]
["bitfinex","SOLUSD",1746944151736,31.69824639,175.5,175.4,106.9]
["bitfinex","SOLUSD",1746944151926,20.57269741,175.49,175.43,20.57269741]
["bitfinex","SOLUSD",1746944152239,23.40131509,175.49,175.43,20.57269741]
["bitfinex","SOLUSD",1746944153526,5.69735642,175.52,175.44,20.57269741]
["bitfinex","SOLUSD",1746944153839,20.57269741,175.5,175.45,20.57269741]
["bitfinex","SOLUSD",1746944156344,20.57269741,175.51,175.45,20.57269741]
["bitfinex","SOLUSD",1746944156555,23.40131509,175.51,175.45,20.57269741]
["bitfinex","SOLUSD",1746944157148,29.09904575,175.51,175.45,20.57269741]
["bitfinex","SOLUSD",1746944157525,23.40131509,175.51,175.45,20.57269741]
["bitfinex","SOLUSD",1746944158415,46.57269741,175.52,175.46,20.57269741]
["bitfinex","SOLUSD",1746944158827,20.57269741,175.51,175.46,20.57269741]
["bitfinex","SOLUSD",1746944159428,20.57269741,175.5,175.45,20.57269741]
["bitfinex","SOLUSD",1746944159623,20.57269741,175.5,175.44,101.47269741]
["bitfinex","SOLUSD",1746944160020,20.57269741,175.5,175.45,20.57269741]
["bitfinex","SOLUSD",1746944160220,20.57269741,175.51,175.45,20.57269741]
["bitfinex","SOLUSD",1746944161244,26.27065709,175.51,175.45,20.57269741]
["bitfinex","SOLUSD",1746944161439,31.69743852,175.52,175.46,20.57269741]
["bitfinex","SOLUSD",1746944161632,26.27013593,175.52,175.46,20.57269741]
["bitfinex","SOLUSD",1746944161830,20.57269741,175.51,175.46,20.57269741]
["bitfinex","SOLUSD",1746944162848,26.2704774,175.51,175.46,20.57269741]
["bitfinex","SOLUSD",1746944163031,26.2704774,175.51,175.46,101.47269741]
["bitfinex","SOLUSD",1746944163841,5.69739194,175.52,175.46,101.47269741]
["bitfinex","SOLUSD",1746944164036,20.57269741,175.49,175.46,80.9]
["bitfinex","SOLUSD",1746944164355,20.57269741,175.48,175.46,80.9]
["bitfinex","SOLUSD",1746944164534,20.57269741,175.48,175.42,109.64859741]
["bitfinex","SOLUSD",1746944165547,18.64964886,175.51,175.43,20.57269741]
["bitfinex","SOLUSD",1746944165735,20.57269741,175.48,175.43,20.57269741]
["bitfinex","SOLUSD",1746944167347,5.69804092,175.5,175.44,20.57269741]
["bitfinex","SOLUSD",1746944167535,20.57269741,175.49,175.44,20.57269741]
["bitfinex","SOLUSD",1746944168744,26.2710601,175.49,175.44,20.57269741]
["bitfinex","SOLUSD",1746944169227,20.57269741,175.48,175.43,20.57269741]
["bitfinex","SOLUSD",1746944169859,20.57269741,175.47,175.42,101.47269741]
["bitfinex","SOLUSD",1746944170031,20.57269741,175.47,175.42,80.9]
["bitfinex","SOLUSD",1746944170956,26.27176776,175.47,175.42,80.9]
["bitfinex","SOLUSD",1746944171768,12.86117663,175.45,175.4,26.0]
["bitfinex","SOLUSD",1746944171981,12.86117663,175.42,175.38,88.9872]
["bitfinex","SOLUSD",1746944173129,12.86117663,175.45,175.4,12.86117663]
["bitfinex","SOLUSD",1746944173361,12.86117663,175.45,175.39,12.86117663]
["bitfinex","SOLUSD",1746944174272,12.86117663,175.44,175.39,12.86117663]
["bitfinex","SOLUSD",1746944174437,18.56121742,175.44,175.38,101.84837663]
["bitfinex","SOLUSD",1746944174961,12.86117663,175.43,175.38,101.84837663]
["bitfinex","SOLUSD",1746944175145,12.86117663,175.43,175.38,88.9872]
["bitfinex","SOLUSD",1746944175345,12.86117663,175.43,175.38,101.84837663]
["bitfinex","SOLUSD",1746944176856,5.70004079,175.44,175.38,101.84837663]
["bitfinex","SOLUSD",1746944177359,18.56121742,175.44,175.38,101.84837663]
["bitfinex","SOLUSD",1746944177958,12.86117663,175.43,175.38,101.84837663]
["bitfinex","SOLUSD",1746944178631,12.86117663,175.44,175.38,101.84837663]
["bitfinex","SOLUSD",1746944180461,18.5611923,175.44,175.38,101.84837663]
["bitfinex","SOLUSD",1746944181833,12.86117663,175.44,175.38,101.84837663]
["bitfinex","SOLUSD",1746944182279,18.56118915,175.44,175.38,101.84837663]
["bitfinex","SOLUSD",1746944183280,12.86117663,175.44,175.38,101.84837663]
["bitfinex","SOLUSD",1746944183480,5.69919557,175.47,175.39,12.86117663]
["bitfinex","SOLUSD",1746944183658,12.86117663,175.45,175.4,12.86117663]
["bitfinex","SOLUSD",1746944183857,12.86117663,175.45,175.39,93.76117663]
["bitfinex","SOLUSD",1746944185973,12.86117663,175.44,175.39,93.76117663]
["bitfinex","SOLUSD",1746944186179,12.86117663,175.43,175.39,80.9]
["bitfinex","SOLUSD",1746944187982,12.86117663,175.44,175.39,80.9]
["bitfinex","SOLUSD",1746944188294,5.69897988,175.47,175.39,93.76117663]
["bitfinex","SOLUSD",1746944188461,12.86117663,175.44,175.39,93.76117663]
["bitfinex","SOLUSD",1746944189388,5.69897988,175.47,175.41,12.86117663]
["bitfinex","SOLUSD",1746944189582,12.86117663,175.46,175.39,80.9]
["bitfinex","SOLUSD",1746944189789,12.86117663,175.45,175.39,93.76117663]
["bitfinex","SOLUSD",1746944190081,12.86117663,175.45,175.4,12.86117663]
["bitfinex","SOLUSD",1746944191012,5.69935809,175.46,175.4,12.86117663]
["bitfinex","SOLUSD",1746944191291,12.86117663,175.45,175.4,12.86117663]
["bitfinex","SOLUSD",1746944192182,12.86117663,175.44,175.39,80.9]
["bitfinex","SOLUSD",1746944192387,12.86117663,175.43,175.39,80.9]
["bitfinex","SOLUSD",1746944193187,12.86117663,175.44,175.39,80.9]
["bitfinex","SOLUSD",1746944193400,12.86117663,175.45,175.4,12.86117663]
["bitfinex","SOLUSD",1746944193563,12.86117663,175.46,175.4,12.86117663]
["bitfinex","SOLUSD",1746944193964,12.86117663,175.46,175.41,12.86117663]
["bitfinex","SOLUSD",1746944194277,12.86117663,175.46,175.4,12.86117663]
["bitfinex","SOLUSD",1746944195793,12.86117663,175.45,175.4,12.86117663]
["bitfinex","SOLUSD",1746944195994,12.86117663,175.45,175.4,93.76117663]
["bitfinex","SOLUSD",1746944196168,12.86117663,175.45,175.4,80.9]
["bitfinex","SOLUSD",1746944196586,18.56080641,175.45,175.4,80.9]
["bitfinex","SOLUSD",1746944197692,12.86117663,175.45,175.4,80.9]
["bitfinex","SOLUSD",1746944199100,12.86117663,175.46,175.4,93.76117663]
["bitfinex","SOLUSD",1746944199505,12.86117663,175.46,175.41,12.86117663]
["bitfinex","SOLUSD",1746944199788,5.69880953,175.48,175.41,12.86117663]
["bitfinex","SOLUSD",1746944199980,12.86117663,175.46,175.41,93.76117663]
["bitfinex","SOLUSD",1746944200393,5.69880953,175.48,175.41,93.76117663]
["bitfinex","SOLUSD",1746944200590,12.86117663,175.47,175.41,93.76117663]
["bitfinex","SOLUSD",1746944201170,12.86117663,175.48,175.42,12.86117663]
["bitfinex","SOLUSD",1746944204306,12.86117663,175.46,175.41,93.76117663]
["bitfinex","SOLUSD",1746944205288,12.86117663,175.45,175.41,80.9]
["bitfinex","SOLUSD",1746944205898,18.56083233,175.45,175.41,80.9]
["bitfinex","SOLUSD",1746944206101,12.86117663,175.42,175.39,80.9]
["bitfinex","SOLUSD",1746944206301,12.86117663,175.42,175.38,88.9872]
["bitfinex","SOLUSD",1746944207902,12.86117663,175.44,175.38,101.84837663]
["bitfinex","SOLUSD",1746944210796,12.86117663,175.44,175.39,12.86117663]
["bitfinex","SOLUSD",1746944210990,12.86117663,175.46,175.4,12.86117663]
["bitfinex","SOLUSD",1746944211195,12.86117663,175.46,175.4,93.76117663]
["bitfinex","SOLUSD",1746944211495,12.86117663,175.45,175.4,93.76117663]
["bitfinex","SOLUSD",1746944211890,12.86117663,175.46,175.4,93.76117663]
["bitfinex","SOLUSD",1746944212401,12.86117663,175.46,175.41,12.86117663]
["bitfinex","SOLUSD",1746944212601,12.86117663,175.48,175.43,12.86117663]
["bitfinex","SOLUSD",1746944213593,18.55987448,175.48,175.43,12.86117663]
["bitfinex","SOLUSD",1746944213797,5.69869785,175.48,175.4,80.9]
["bitfinex","SOLUSD",1746944214093,12.86117663,175.47,175.42,12.86117663]
["bitfinex","SOLUSD",1746944214518,5.69800569,175.5,175.42,12.86117663]
["bitfinex","SOLUSD",1746944214700,12.86117663,175.48,175.42,93.76117663]
["bitfinex","SOLUSD",1746944218612,12.86117663,175.49,175.43,12.86117663]
["bitfinex","SOLUSD",1746944218818,12.86117663,175.49,175.43,80.9]
["bitfinex","SOLUSD",1746944218992,12.86117663,175.49,175.43,93.76117663]
["bitfinex","SOLUSD",1746944219710,5.69811046,175.5,175.43,93.76117663]
["bitfinex","SOLUSD",1746944220197,12.86117663,175.49,175.44,12.86117663]
["bitfinex","SOLUSD",1746944221014,12.86117663,175.48,175.43,93.76117663]
["bitfinex","SOLUSD",1746944222917,31.697769,175.51,175.43,80.9]
["bitfinex","SOLUSD",1746944222918,12.86117663,175.45,175.43,80.9]
["bitfinex","SOLUSD",1746944223218,12.86117663,175.45,175.4,12.86117663]
["bitfinex","SOLUSD",1746944223219,12.86117663,175.44,175.4,80.9]
["bitfinex","SOLUSD",1746944224088,12.86117663,175.45,175.4,93.76117663]
["bitfinex","SOLUSD",1746944224800,12.86117663,175.46,175.4,93.76117663]
["bitfinex","SOLUSD",1746944224994,12.86117663,175.47,175.42,12.86117663]
["bitfinex","SOLUSD",1746944225520,12.86117663,175.46,175.41,12.86117663]
["bitfinex","SOLUSD",1746944225813,5.69836078,175.49,175.41,12.86117663]
["bitfinex","SOLUSD",1746944226019,5.69800569,175.5,175.42,12.86117663]
["bitfinex","SOLUSD",1746944226195,12.86117663,175.48,175.43,12.86117663]
["bitfinex","SOLUSD",1746944226520,31.69776164,175.51,175.43,12.86117663]
["bitfinex","SOLUSD",1746944226692,12.86117663,175.49,175.43,12.86117663]
["bitfinex","SOLUSD",1746944226897,12.86117663,175.48,175.43,12.86117663]
["bitfinex","SOLUSD",1746944227121,12.86117663,175.47,175.42,12.86117663]
["bitfinex","SOLUSD",1746944228004,12.86117663,175.48,175.42,12.86117663]
["bitfinex","SOLUSD",1746944228818,12.86117663,175.48,175.43,12.86117663]
["bitfinex","SOLUSD",1746944229021,12.86117663,175.48,175.43,93.76117663]
["bitfinex","SOLUSD",1746944229315,12.86117663,175.49,175.43,93.76117663]
["bitfinex","SOLUSD",1746944229522,12.86117663,175.49,175.44,12.86117663]
["bitfinex","SOLUSD",1746944230023,12.86117663,175.48,175.43,93.76117663]
["bitfinex","SOLUSD",1746944230213,12.86117663,175.48,175.43,80.9]
["bitfinex","SOLUSD",1746944230520,12.86117663,175.46,175.43,80.9]
["bitfinex","SOLUSD",1746944231020,12.86117663,175.47,175.43,80.9]
["bitfinex","SOLUSD",1746944232330,5.69805302,175.5,175.43,93.76117663]
["bitfinex","SOLUSD",1746944232633,12.86117663,175.48,175.43,93.76117663]
["bitfinex","SOLUSD",1746944232800,12.86117663,175.49,175.43,93.76117663]
["bitfinex","SOLUSD",1746944233004,12.86117663,175.52,175.46,12.86117663]
["bitfinex","SOLUSD",1746944233217,12.86117663,175.52,175.47,12.86117663]
["bitfinex","SOLUSD",1746944233721,5.69679005,175.54,175.47,93.76117663]
["bitfinex","SOLUSD",1746944233897,12.86117663,175.53,175.47,93.76117663]
["bitfinex","SOLUSD",1746944234317,5.69679005,175.54,175.47,93.76117663]
["bitfinex","SOLUSD",1746944234523,12.86117663,175.53,175.47,93.76117663]
["bitfinex","SOLUSD",1746944234728,12.86117663,175.52,175.47,93.76117663]
["bitfinex","SOLUSD",1746944236418,12.86117663,175.55,175.5,12.86117663]
["bitfinex","SOLUSD",1746944236726,12.86117663,175.55,175.5,93.76117663]
["bitfinex","SOLUSD",1746944236908,12.86117663,175.55,175.5,80.9]
["bitfinex","SOLUSD",1746944237419,12.86117663,175.54,175.5,80.9]
["bitfinex","SOLUSD",1746944237598,12.86117663,175.52,175.5,80.9]
["bitfinex","SOLUSD",1746944238325,12.86117663,175.51,175.47,80.9]
["bitfinex","SOLUSD",1746944238524,12.86117663,175.48,175.44,88.7686]
["bitfinex","SOLUSD",1746944238728,12.86117663,175.49,175.44,88.7686]
["bitfinex","SOLUSD",1746944239220,12.86117663,175.49,175.44,101.62977663]
["bitfinex","SOLUSD",1746944239425,18.64964886,175.55,175.44,88.7686]
["bitfinex","SOLUSD",1746944239733,12.86117663,175.49,175.44,101.62977663]
["bitfinex","SOLUSD",1746944240115,12.86117663,175.5,175.44,101.62977663]
["bitfinex","SOLUSD",1746944240828,12.86117663,175.5,175.45,12.86117663]
["bitfinex","SOLUSD",1746944241132,12.86117663,175.51,175.46,12.86117663]
["bitfinex","SOLUSD",1746944241315,12.86117663,175.51,175.45,12.86117663]
["bitfinex","SOLUSD",1746944242031,12.86117663,175.49,175.44,101.62977663]
["bitfinex","SOLUSD",1746944242330,12.86117663,175.48,175.44,88.7686]
["bitfinex","SOLUSD",1746944242522,12.86117663,175.49,175.44,88.7686]
["bitfinex","SOLUSD",1746944243832,12.86117663,175.5,175.44,101.62977663]
["bitfinex","SOLUSD",1746944244331,12.86117663,175.49,175.44,101.62977663]
["bitfinex","SOLUSD",1746944244908,12.86117663,175.5,175.44,101.62977663]
["bitfinex","SOLUSD",1746944247132,12.86117663,175.5,175.45,12.86117663]
["bitfinex","SOLUSD",1746944249940,12.86117663,175.5,175.45,93.76117663]
["bitfinex","SOLUSD",1746944250240,7.29762672,175.54,175.45,93.76117663]
["bitfinex","SOLUSD",1746944250548,12.86117663,175.51,175.45,93.76117663]
["bitfinex","SOLUSD",1746944251040,12.86117663,175.5,175.45,93.76117663]
["bitfinex","SOLUSD",1746944253742,12.86117663,175.49,175.45,80.9]
["bitfinex","SOLUSD",1746944254832,5.69804845,175.5,175.45,80.9]
["bitfinex","SOLUSD",1746944255134,12.86117663,175.47,175.45,80.9]
["bitfinex","SOLUSD",1746944256152,12.86117663,175.47,175.43,80.9]
["bitfinex","SOLUSD",1746944256642,12.86117663,175.48,175.43,80.9]
["bitfinex","SOLUSD",1746944257150,12.86117663,175.47,175.43,80.9]
["bitfinex","SOLUSD",1746944258021,12.86117663,175.44,175.43,80.9]
["bitfinex","SOLUSD",1746944258253,12.86117663,175.44,175.4,80.9]
["bitfinex","SOLUSD",1746944258453,12.86117663,175.43,175.4,80.9]
["bitfinex","SOLUSD",1746944259327,5.69892722,175.48,175.4,80.9]
["bitfinex","SOLUSD",1746944259550,12.86117663,175.44,175.4,80.9]
["bitfinex","SOLUSD",1746944263356,12.86117663,175.45,175.4,80.9]
["bitfinex","SOLUSD",1746944264154,12.86117663,175.46,175.4,93.76117663]
["bitfinex","SOLUSD",1746944264365,12.86117663,175.48,175.43,12.86117663]
["bitfinex","SOLUSD",1746944264528,12.86117663,175.49,175.44,12.86117663]
["bitfinex","SOLUSD",1746944264728,12.86117663,175.49,175.44,93.76117663]
["bitfinex","SOLUSD",1746944264929,12.86117663,175.49,175.44,80.9]
["bitfinex","SOLUSD",1746944266468,29.30117663,175.51,175.46,12.86117663]
["bitfinex","SOLUSD",1746944267231,16.44,175.51,175.46,12.86117663]
["bitfinex","SOLUSD",1746944267652,29.30117663,175.51,175.46,12.86117663]
["bitfinex","SOLUSD",1746944267840,16.44,175.51,175.46,12.86117663]
["bitfinex","SOLUSD",1746944268045,16.44,175.51,175.46,93.76117663]
["bitfinex","SOLUSD",1746944268238,150.32005112,175.58,175.48,12.86117663]
["bitfinex","SOLUSD",1746944268239,12.86117663,175.54,175.48,12.86117663]
["bitfinex","SOLUSD",1746944268443,12.86117663,175.54,175.49,12.86117663]
["bitfinex","SOLUSD",1746944268644,12.86117663,175.55,175.5,12.86117663]
["bitfinex","SOLUSD",1746944268850,29.48117663,175.56,175.51,12.86117663]
["bitfinex","SOLUSD",1746944269054,12.86117663,175.56,175.51,12.86117663]
["bitfinex","SOLUSD",1746944270243,12.86117663,175.57,175.52,12.86117663]
["bitfinex","SOLUSD",1746944270437,12.86117663,175.58,175.52,93.76117663]
["bitfinex","SOLUSD",1746944270938,12.86117663,175.54,175.52,80.9]
["bitfinex","SOLUSD",1746944273054,12.86117663,175.53,175.52,80.9]
["bitfinex","SOLUSD",1746944273251,12.86117663,175.53,175.48,145.0252]
["bitfinex","SOLUSD",1746944273252,12.86117663,175.53,175.48,88.6252]
["bitfinex","SOLUSD",1746944273436,12.86117663,175.51,175.48,7.7252]
["bitfinex","SOLUSD",1746944274357,24.34603165,175.55,175.48,7.7252]
["bitfinex","SOLUSD",1746944274659,12.86117663,175.54,175.49,12.86117663]
["bitfinex","SOLUSD",1746944275753,34.44602051,175.58,175.49,12.86117663]
["bitfinex","SOLUSD",1746944275754,5.69573389,175.57,175.49,12.86117663]
["bitfinex","SOLUSD",1746944275963,12.86117663,175.55,175.5,12.86117663]
["bitfinex","SOLUSD",1746944276439,12.86117663,175.54,175.49,93.76117663]
["bitfinex","SOLUSD",1746944277146,12.86117663,175.55,175.49,93.76117663]
["bitfinex","SOLUSD",1746944277347,5.69634045,175.56,175.49,93.76117663]
["bitfinex","SOLUSD",1746944277549,12.86117663,175.55,175.49,93.76117663]
["bitfinex","SOLUSD",1746944278861,18.55770238,175.55,175.49,80.9]
["bitfinex","SOLUSD",1746944279243,18.55770238,175.55,175.49,93.76117663]
["bitfinex","SOLUSD",1746944279569,12.86117663,175.55,175.49,93.76117663]
["bitfinex","SOLUSD",1746944279767,18.55756768,175.55,175.49,93.76117663]
["bitfinex","SOLUSD",1746944279968,12.86117663,175.55,175.49,93.76117663]
["bitfinex","SOLUSD",1746944280542,12.86117663,175.53,175.49,80.9]
["bitfinex","SOLUSD",1746944281271,12.86117663,175.54,175.49,93.76117663]
["bitfinex","SOLUSD",1746944283869,12.86117663,175.54,175.49,80.9]
["bitfinex","SOLUSD",1746944284060,5.69641353,175.55,175.49,80.9]
["bitfinex","SOLUSD",1746944284061,12.86117663,175.53,175.49,80.9]
["bitfinex","SOLUSD",1746944284751,5.69641353,175.55,175.49,80.9]
["bitfinex","SOLUSD",1746944285151,12.86117663,175.53,175.49,80.9]
["bitfinex","SOLUSD",1746944285474,12.86117663,175.54,175.49,80.9]
["bitfinex","SOLUSD",1746944285657,12.86117663,175.54,175.49,93.76117663]
["bitfinex","SOLUSD",1746944286458,18.55796156,175.54,175.49,80.9]
["bitfinex","SOLUSD",1746944286657,12.86117663,175.53,175.49,80.9]
["bitfinex","SOLUSD",1746944286968,5.69678493,175.54,175.49,80.9]
["bitfinex","SOLUSD",1746944287168,12.86117663,175.53,175.49,80.9]
["bitfinex","SOLUSD",1746944288088,12.86117663,175.54,175.49,80.9]
["bitfinex","SOLUSD",1746944288396,12.86117663,175.56,175.51,12.86117663]
["bitfinex","SOLUSD",1746944288681,12.86117663,175.56,175.5,12.86117663]
["bitfinex","SOLUSD",1746944288877,12.86117663,175.56,175.51,12.86117663]
["bitfinex","SOLUSD",1746944290368,12.86117663,175.55,175.5,93.76117663]
["bitfinex","SOLUSD",1746944290681,12.86117663,175.56,175.5,93.76117663]
["bitfinex","SOLUSD",1746944291073,12.86117663,175.55,175.5,93.76117663]
["bitfinex","SOLUSD",1746944291266,12.86117663,175.54,175.5,80.9]
["bitfinex","SOLUSD",1746944291468,12.86117663,175.55,175.5,80.9]
["bitfinex","SOLUSD",1746944292091,12.86117663,175.55,175.49,93.76117663]
["bitfinex","SOLUSD",1746944292668,5.696137,175.56,175.5,12.86117663]
["bitfinex","SOLUSD",1746944292868,12.86117663,175.55,175.5,12.86117663]
["bitfinex","SOLUSD",1746944294383,12.86117663,175.54,175.49,93.76117663]
["bitfinex","SOLUSD",1746944295392,12.86117663,175.54,175.5,12.86117663]
["bitfinex","SOLUSD",1746944295599,12.86117663,175.56,175.5,12.86117663]
["bitfinex","SOLUSD",1746944297284,12.86117663,175.56,175.49,80.9]
["bitfinex","SOLUSD",1746944297285,12.86117663,175.56,175.51,12.86117663]
["bitfinex","SOLUSD",1746944298093,12.86117663,175.56,175.51,93.76117663]
["bitfinex","SOLUSD",1746944299798,12.86117663,175.57,175.51,93.76117663]
["bitfinex","SOLUSD",1746944300405,12.86117663,175.56,175.51,80.9]
["bitfinex","SOLUSD",1746944301876,12.86117663,175.55,175.51,80.9]
["bitfinex","SOLUSD",1746944302215,12.86117663,175.52,175.51,80.9]
["bitfinex","SOLUSD",1746944302400,12.86117663,175.53,175.48,88.6252]
["bitfinex","SOLUSD",1746944303517,12.86117663,175.54,175.49,12.86117663]
["bitfinex","SOLUSD",1746944303702,12.86117663,175.55,175.49,12.86117663]
["bitfinex","SOLUSD",1746944305724,26.0,175.57,175.49,12.86117663]
["bitfinex","SOLUSD",1746944305906,12.86117663,175.56,175.5,12.86117663]
["bitfinex","SOLUSD",1746944306221,12.86117663,175.55,175.49,93.76117663]
["bitfinex","SOLUSD",1746944307690,12.86117663,175.55,175.49,80.9]
["bitfinex","SOLUSD",1746944308324,12.86117663,175.54,175.49,80.9]
["bitfinex","SOLUSD",1746944309215,18.55801349,175.54,175.49,80.9]
["bitfinex","SOLUSD",1746944309413,12.86117663,175.54,175.49,80.9]
["bitfinex","SOLUSD",1746944311714,12.86117663,175.55,175.49,80.9]
["bitfinex","SOLUSD",1746944312014,5.69573389,175.57,175.49,80.9]
["bitfinex","SOLUSD",1746944312015,12.86117663,175.53,175.49,80.9]
["bitfinex","SOLUSD",1746944312608,12.86117663,175.54,175.49,80.9]
["bitfinex","SOLUSD",1746944314220,18.55793607,175.54,175.49,80.9]
["bitfinex","SOLUSD",1746944314419,12.86117663,175.53,175.49,80.9]
["bitfinex","SOLUSD",1746944315920,12.86117663,175.53,175.48,88.6252]
["bitfinex","SOLUSD",1746944316105,12.86117663,175.54,175.48,88.6252]
["bitfinex","SOLUSD",1746944316614,12.86117663,175.54,175.48,101.48637663]
["bitfinex","SOLUSD",1746944317018,30.51875125,175.58,175.52,12.86117663]
["bitfinex","SOLUSD",1746944317019,12.86117663,175.58,175.52,12.86117663]
["bitfinex","SOLUSD",1746944317202,12.86117663,175.58,175.48,88.6252]
["bitfinex","SOLUSD",1746944317203,12.86117663,175.58,175.51,12.86117663]
["bitfinex","SOLUSD",1746944317406,21.53313877,175.62,175.56,12.86117663]
["bitfinex","SOLUSD",1746944317605,12.86117663,175.61,175.55,12.86117663]
["bitfinex","SOLUSD",1746944317811,12.86117663,175.58,175.52,12.86117663]
["bitfinex","SOLUSD",1746944318117,12.86117663,175.56,175.51,80.9]
["bitfinex","SOLUSD",1746944318420,12.86117663,175.55,175.51,80.9]
["bitfinex","SOLUSD",1746944319013,12.86117663,175.56,175.51,80.9]
["bitfinex","SOLUSD",1746944320229,18.55727471,175.56,175.51,80.9]
["bitfinex","SOLUSD",1746944321119,12.86117663,175.55,175.51,80.9]
["bitfinex","SOLUSD",1746944321930,12.86117663,175.55,175.49,12.86117663]
["bitfinex","SOLUSD",1746944322428,12.86117663,175.55,175.48,114.6252]
["bitfinex","SOLUSD",1746944322610,12.86117663,175.56,175.51,12.86117663]
["bitfinex","SOLUSD",1746944322813,12.86117663,175.57,175.51,12.86117663]
["bitfinex","SOLUSD",1746944323025,5.69476082,175.6,175.52,12.86117663]
["bitfinex","SOLUSD",1746944323338,12.86117663,175.57,175.48,114.6252]
["bitfinex","SOLUSD",1746944323628,12.86117663,175.57,175.51,12.86117663]
["bitfinex","SOLUSD",1746944325533,5.69476082,175.6,175.53,12.86117663]
["bitfinex","SOLUSD",1746944325730,12.86117663,175.59,175.53,12.86117663]
["bitfinex","SOLUSD",1746944325926,12.86117663,175.59,175.54,12.86117663]
["bitfinex","SOLUSD",1746944326648,12.86117663,175.61,175.55,12.86117663]
["bitfinex","SOLUSD",1746944329306,18.64964886,175.62,175.55,12.86117663]
["bitfinex","SOLUSD",1746944329307,12.86117663,175.6,175.55,12.86117663]
["bitfinex","SOLUSD",1746944329707,12.86117663,175.6,175.51,106.9]
["bitfinex","SOLUSD",1746944329907,12.86117663,175.6,175.55,12.86117663]
["bitfinex","SOLUSD",1746944330132,12.86117663,175.6,175.55,93.76117663]
["bitfinex","SOLUSD",1746944331931,12.86117663,175.61,175.55,93.76117663]
["bitfinex","SOLUSD",1746944332831,12.86117663,175.61,175.56,12.86117663]
["bitfinex","SOLUSD",1746944335940,47.85386563,175.63,175.56,12.86117663]
["bitfinex","SOLUSD",1746944336142,12.86117663,175.61,175.56,12.86117663]
["bitfinex","SOLUSD",1746944336935,12.86117663,175.61,175.56,93.76117663]
["bitfinex","SOLUSD",1746944337150,12.86117663,175.61,175.56,80.9]
["bitfinex","SOLUSD",1746944337441,5.69421416,175.62,175.56,80.9]
["bitfinex","SOLUSD",1746944337627,12.86117663,175.58,175.56,80.9]
["bitfinex","SOLUSD",1746944338020,12.86117663,175.59,175.56,80.9]
["bitfinex","SOLUSD",1746944338420,18.64964886,175.61,175.56,80.9]
["bitfinex","SOLUSD",1746944338421,12.86117663,175.6,175.56,80.9]
["bitfinex","SOLUSD",1746944339715,18.55601497,175.6,175.56,80.9]
["bitfinex","SOLUSD",1746944339920,12.86117663,175.6,175.54,101.41757663]
["bitfinex","SOLUSD",1746944340239,12.86117663,175.6,175.55,12.86117663]
["bitfinex","SOLUSD",1746944340444,12.86117663,175.61,175.55,12.86117663]
["bitfinex","SOLUSD",1746944340620,12.86117663,175.62,175.56,12.86117663]
["bitfinex","SOLUSD",1746944341243,12.86117663,175.61,175.54,88.5564]
["bitfinex","SOLUSD",1746944341544,12.86117663,175.61,175.55,12.86117663]
["bitfinex","SOLUSD",1746944341714,12.86117663,175.59,175.54,88.5564]
["bitfinex","SOLUSD",1746944341916,12.86117663,175.64,175.58,12.86117663]
["bitfinex","SOLUSD",1746944342113,12.86117663,175.64,175.58,93.76117663]
["bitfinex","SOLUSD",1746944342344,18.5543997,175.65,175.59,12.86117663]
["bitfinex","SOLUSD",1746944342532,12.86117663,175.65,175.59,12.86117663]
["bitfinex","SOLUSD",1746944343039,31.51082549,175.66,175.6,12.86117663]
["bitfinex","SOLUSD",1746944343343,16.24,175.67,175.62,12.86117663]
["bitfinex","SOLUSD",1746944343562,8.67196214,175.69,175.64,12.86117663]
["bitfinex","SOLUSD",1746944343721,8.67196214,175.69,175.66,12.86117663]
["bitfinex","SOLUSD",1746944344239,8.67196214,175.69,175.68,12.86117663]
["bitfinex","SOLUSD",1746944345241,21.53313877,175.73,175.68,12.86117663]
["bitfinex","SOLUSD",1746944345646,21.53313877,175.73,175.67,12.86117663]
["bitfinex","SOLUSD",1746944345826,12.86117663,175.72,175.67,12.86117663]
["bitfinex","SOLUSD",1746944346746,18.55218911,175.72,175.67,12.86117663]
["bitfinex","SOLUSD",1746944347245,18.55218911,175.72,175.66,93.76117663]
["bitfinex","SOLUSD",1746944347450,12.86117663,175.71,175.66,80.9]
["bitfinex","SOLUSD",1746944348554,5.69151963,175.7,175.66,80.9]
["bitfinex","SOLUSD",1746944348947,18.55269626,175.7,175.66,80.9]
["bitfinex","SOLUSD",1746944349345,12.86117663,175.7,175.66,80.9]
["bitfinex","SOLUSD",1746944349651,18.55242999,175.71,175.66,93.76117663]
["bitfinex","SOLUSD",1746944352659,12.86117663,175.7,175.66,80.9]
["bitfinex","SOLUSD",1746944353035,5.69087184,175.72,175.66,93.76117663]
["bitfinex","SOLUSD",1746944353249,18.55204847,175.72,175.66,93.76117663]
["bitfinex","SOLUSD",1746944353938,12.86117663,175.72,175.66,93.76117663]
["bitfinex","SOLUSD",1746944354343,12.86117663,175.72,175.67,12.86117663]
["bitfinex","SOLUSD",1746944354749,18.5517935,175.73,175.68,12.86117663]
["bitfinex","SOLUSD",1746944355237,26.0,175.75,175.68,12.86117663]
["bitfinex","SOLUSD",1746944355238,5.69022419,175.74,175.68,12.86117663]
["bitfinex","SOLUSD",1746944355439,12.86117663,175.73,175.68,12.86117663]
["bitfinex","SOLUSD",1746944356039,12.86117663,175.73,175.67,80.9]
["bitfinex","SOLUSD",1746944356040,12.86117663,175.72,175.67,93.76117663]
["bitfinex","SOLUSD",1746944356242,18.55231225,175.72,175.67,93.76117663]
["bitfinex","SOLUSD",1746944356947,5.69113562,175.72,175.67,93.76117663]
["bitfinex","SOLUSD",1746944360154,26.0,175.72,175.67,93.76117663]
["bitfinex","SOLUSD",1746944360357,12.86117663,175.73,175.67,93.76117663]
["bitfinex","SOLUSD",1746944361260,18.55249431,175.71,175.67,80.9]
["bitfinex","SOLUSD",1746944361642,18.55249431,175.71,175.64,80.9]
["bitfinex","SOLUSD",1746944361643,12.86117663,175.68,175.64,80.9]
["bitfinex","SOLUSD",1746944361838,12.86117663,175.67,175.64,80.9]
["bitfinex","SOLUSD",1746944362252,12.86117663,175.68,175.64,80.9]
["bitfinex","SOLUSD",1746944363869,18.55358795,175.68,175.64,80.9]
["bitfinex","SOLUSD",1746944365238,12.86117663,175.69,175.64,80.9]
["bitfinex","SOLUSD",1746944366056,12.86117663,175.68,175.64,80.9]
["bitfinex","SOLUSD",1746944366546,12.86117663,175.67,175.64,80.9]
["bitfinex","SOLUSD",1746944367648,18.5536497,175.68,175.64,80.9]
["bitfinex","SOLUSD",1746944368461,5.69247307,175.68,175.64,80.9]
["bitfinex","SOLUSD",1746944370363,19.91747484,175.73,175.64,80.9]
["bitfinex","SOLUSD",1746944370557,12.86117663,175.69,175.64,80.9]
["bitfinex","SOLUSD",1746944371855,5.69168834,175.7,175.64,80.9]
["bitfinex","SOLUSD",1746944372061,12.86117663,175.69,175.64,80.9]
["bitfinex","SOLUSD",1746944372250,12.86117663,175.72,175.66,12.86117663]
["bitfinex","SOLUSD",1746944372450,5.69054799,175.73,175.66,93.76117663]
["bitfinex","SOLUSD",1746944372642,12.86117663,175.71,175.66,80.9]
["bitfinex","SOLUSD",1746944373136,12.86117663,175.7,175.66,80.9]
["bitfinex","SOLUSD",1746944373363,12.86117663,175.69,175.66,80.9]
["bitfinex","SOLUSD",1746944373562,5.69135342,175.71,175.63,119.76117663]
["bitfinex","SOLUSD",1746944373751,12.86117663,175.7,175.64,12.86117663]
["bitfinex","SOLUSD",1746944374550,12.86117663,175.7,175.65,12.86117663]
["bitfinex","SOLUSD",1746944375351,12.86117663,175.71,175.65,12.86117663]
["bitfinex","SOLUSD",1746944375768,12.86117663,175.7,175.65,12.86117663]
["bitfinex","SOLUSD",1746944376172,12.86117663,175.7,175.64,12.86117663]
["bitfinex","SOLUSD",1746944376970,12.86117663,175.7,175.65,12.86117663]
["bitfinex","SOLUSD",1746944378055,12.86117663,175.69,175.63,80.9]
["bitfinex","SOLUSD",1746944378258,12.86117663,175.69,175.64,12.86117663]
["bitfinex","SOLUSD",1746944378981,12.86117663,175.69,175.64,80.9]
["bitfinex","SOLUSD",1746944379163,12.86117663,175.69,175.64,93.76117663]
["bitfinex","SOLUSD",1746944383478,58.87566227,175.74,175.64,93.76117663]
["bitfinex","SOLUSD",1746944383479,5.69054799,175.73,175.64,93.76117663]
["bitfinex","SOLUSD",1746944383786,12.86117663,175.69,175.64,93.76117663]
["bitfinex","SOLUSD",1746944384882,18.55303416,175.69,175.64,93.76117663]
["bitfinex","SOLUSD",1746944385457,12.86117663,175.69,175.64,93.76117663]
["bitfinex","SOLUSD",1746944386887,18.55278958,175.7,175.64,93.76117663]
["bitfinex","SOLUSD",1746944389590,18.64964886,175.72,175.64,93.76117663]
["bitfinex","SOLUSD",1746944389774,8.21032427,175.7,175.64,89.11032427]
["bitfinex","SOLUSD",1746944389975,8.21032427,175.7,175.64,80.9]
["bitfinex","SOLUSD",1746944390185,8.21032427,175.7,175.65,8.21032427]
["bitfinex","SOLUSD",1746944391182,13.90158145,175.71,175.65,8.21032427]
["bitfinex","SOLUSD",1746944391778,13.90158145,175.71,175.64,89.11032427]
["bitfinex","SOLUSD",1746944392463,13.90204584,175.7,175.64,89.11032427]
["bitfinex","SOLUSD",1746944393186,8.21032427,175.7,175.64,89.11032427]
["bitfinex","SOLUSD",1746944393478,13.90187899,175.7,175.64,89.11032427]
["bitfinex","SOLUSD",1746944393891,8.21032427,175.7,175.64,89.11032427]
["bitfinex","SOLUSD",1746944396978,13.90162387,175.71,175.65,8.21032427]
["bitfinex","SOLUSD",1746944397177,8.21032427,175.71,175.65,8.21032427]
["bitfinex","SOLUSD",1746944397485,8.21032427,175.73,175.67,8.21032427]
["bitfinex","SOLUSD",1746944397685,8.21032427,175.73,175.67,89.11032427]
["bitfinex","SOLUSD",1746944400197,8.21032427,175.74,175.69,8.21032427]
["bitfinex","SOLUSD",1746944400411,8.21032427,175.73,175.68,8.21032427]
["bitfinex","SOLUSD",1746944400713,8.21032427,175.72,175.67,89.11032427]
["bitfinex","SOLUSD",1746944403107,8.21032427,175.72,175.67,80.9]
["bitfinex","SOLUSD",1746944403415,8.21032427,175.72,175.67,89.11032427]
["bitfinex","SOLUSD",1746944404410,13.90124905,175.72,175.67,80.9]
["bitfinex","SOLUSD",1746944405107,8.21032427,175.7,175.67,80.9]
["bitfinex","SOLUSD",1746944405307,8.21032427,175.69,175.67,80.9]
["bitfinex","SOLUSD",1746944405609,8.21032427,175.69,175.64,106.9]
["bitfinex","SOLUSD",1746944407402,13.90228644,175.69,175.64,80.9]
["bitfinex","SOLUSD",1746944407596,8.21032427,175.68,175.64,80.9]
["bitfinex","SOLUSD",1746944408909,13.90260682,175.68,175.64,80.9]
["bitfinex","SOLUSD",1746944409605,8.21032427,175.68,175.64,80.9]
["bitfinex","SOLUSD",1746944410403,8.21032427,175.69,175.64,80.9]
["bitfinex","SOLUSD",1746944410610,8.21032427,175.7,175.64,89.11032427]
["bitfinex","SOLUSD",1746944410815,8.21032427,175.71,175.65,8.21032427]
["bitfinex","SOLUSD",1746944411785,8.21032427,175.72,175.66,8.21032427]
["bitfinex","SOLUSD",1746944411979,8.21032427,175.72,175.66,89.11032427]
["bitfinex","SOLUSD",1746944412287,15.84,175.74,175.66,89.11032427]
["bitfinex","SOLUSD",1746944412496,8.21032427,175.73,175.67,8.21032427]
["bitfinex","SOLUSD",1746944412983,8.21032427,175.72,175.66,89.11032427]
["bitfinex","SOLUSD",1746944415209,5.69056123,175.73,175.66,80.9]
["bitfinex","SOLUSD",1746944415405,8.21032427,175.72,175.66,89.11032427]
["bitfinex","SOLUSD",1746944415910,12.82533484,175.7,175.66,80.9]
["bitfinex","SOLUSD",1746944416215,12.82533484,175.69,175.66,80.9]
["bitfinex","SOLUSD",1746944418485,12.82533484,175.67,175.66,80.9]
["bitfinex","SOLUSD",1746944419103,12.82533484,175.71,175.66,80.9]
["bitfinex","SOLUSD",1746944419288,31.4749837,175.72,175.66,80.9]
["bitfinex","SOLUSD",1746944420402,18.64964886,175.72,175.66,80.9]
["bitfinex","SOLUSD",1746944420912,18.64964886,175.72,175.65,93.72533484]
["bitfinex","SOLUSD",1746944422089,5.68934602,175.77,175.69,12.82533484]
["bitfinex","SOLUSD",1746944422295,18.64964886,175.76,175.69,93.72533484]
["bitfinex","SOLUSD",1746944422689,18.64964886,175.76,175.71,12.82533484]
["bitfinex","SOLUSD",1746944423312,24.33927318,175.76,175.69,80.9]
["bitfinex","SOLUSD",1746944423484,24.33927318,175.76,175.7,12.82533484]
["bitfinex","SOLUSD",1746944423907,24.33927318,175.76,175.71,12.82533484]
["bitfinex","SOLUSD",1746944425217,24.33927318,175.76,175.69,80.9]
["bitfinex","SOLUSD",1746944425394,24.33927318,175.76,175.71,12.82533484]
["bitfinex","SOLUSD",1746944426414,24.33927318,175.76,175.69,80.9]
["bitfinex","SOLUSD",1746944426615,24.33927318,175.76,175.71,12.82533484]
["bitfinex","SOLUSD",1746944426990,18.64964886,175.76,175.71,12.82533484]
["bitfinex","SOLUSD",1746944427499,24.33929103,175.76,175.7,12.82533484]
["bitfinex","SOLUSD",1746944427814,24.33929103,175.76,175.71,12.82533484]
["bitfinex","SOLUSD",1746944428116,18.64964886,175.76,175.71,12.82533484]
["bitfinex","SOLUSD",1746944428718,18.64964886,175.76,175.72,12.82533484]
["bitfinex","SOLUSD",1746944430913,18.64964886,175.79,175.74,12.82533484]
["bitfinex","SOLUSD",1746944432316,24.33851198,175.79,175.74,12.82533484]
["bitfinex","SOLUSD",1746944433023,24.33851198,175.79,175.75,12.82533484]
["bitfinex","SOLUSD",1746944434032,26.0,175.77,175.7,88.8818]
["bitfinex","SOLUSD",1746944434220,26.0,175.81,175.76,12.82533484]
["bitfinex","SOLUSD",1746944434528,38.82533484,175.81,175.76,12.82533484]
["bitfinex","SOLUSD",1746944434710,12.82533484,175.81,175.76,12.82533484]
["bitfinex","SOLUSD",1746944435417,38.82533484,175.81,175.76,12.82533484]
["bitfinex","SOLUSD",1746944435623,38.82533484,175.81,175.75,12.82533484]
["bitfinex","SOLUSD",1746944436422,5.68828213,175.8,175.75,12.82533484]
["bitfinex","SOLUSD",1746944436723,5.68828213,175.8,175.7,226.1818]
["bitfinex","SOLUSD",1746944437024,31.4749837,175.79,175.7,88.8818]
["bitfinex","SOLUSD",1746944437218,57.4749837,175.77,175.7,7.9818]
["bitfinex","SOLUSD",1746944437419,12.82533484,175.75,175.7,12.82533484]
["bitfinex","SOLUSD",1746944437797,38.82533484,175.76,175.7,12.82533484]
["bitfinex","SOLUSD",1746944438225,5.68990042,175.75,175.7,12.82533484]
["bitfinex","SOLUSD",1746944439613,18.51523526,175.75,175.69,80.9]
["bitfinex","SOLUSD",1746944439896,18.51523526,175.75,175.66,88.6568]
["bitfinex","SOLUSD",1746944440101,18.51523526,175.75,175.69,12.82533484]
["bitfinex","SOLUSD",1746944440724,5.68990042,175.75,175.7,12.82533484]
["bitfinex","SOLUSD",1746944441930,18.51523526,175.75,175.69,12.82533484]
["bitfinex","SOLUSD",1746944442101,18.51588283,175.73,175.67,12.82533484]
["bitfinex","SOLUSD",1746944442308,31.4749837,175.72,175.66,7.7568]
["bitfinex","SOLUSD",1746944442606,18.64964886,175.72,175.68,12.82533484]
["bitfinex","SOLUSD",1746944442805,18.64964886,175.72,175.66,7.7568]
["bitfinex","SOLUSD",1746944443005,37.16524458,175.74,175.68,12.82533484]
["bitfinex","SOLUSD",1746944443221,24.33990974,175.74,175.66,7.7568]
["bitfinex","SOLUSD",1746944443405,31.4749837,175.73,175.67,12.82533484]
["bitfinex","SOLUSD",1746944443617,31.4749837,175.73,175.66,7.7568]
["bitfinex","SOLUSD",1746944443817,12.82533484,175.72,175.66,20.58213484]
["bitfinex","SOLUSD",1746944444124,5.69119572,175.71,175.67,12.82533484]
["bitfinex","SOLUSD",1746944444834,37.16579684,175.73,175.68,12.82533484]
["bitfinex","SOLUSD",1746944445126,18.64964886,175.73,175.66,7.7568]
["bitfinex","SOLUSD",1746944445335,18.64964886,175.73,175.69,12.82533484]
["bitfinex","SOLUSD",1746944445519,18.64964886,175.74,175.7,12.82533484]
["bitfinex","SOLUSD",1746944446149,24.33989022,175.74,175.7,12.82533484]
["bitfinex","SOLUSD",1746944446510,24.33989022,175.74,175.69,12.82533484]
["bitfinex","SOLUSD",1746944447938,18.64964886,175.74,175.69,12.82533484]
["bitfinex","SOLUSD",1746944448140,18.64964886,175.74,175.7,12.82533484]
["bitfinex","SOLUSD",1746944451137,31.6899444,175.75,175.7,12.82533484]
["bitfinex","SOLUSD",1746944459957,5.68965873,175.76,175.72,12.82533484]
["bitfinex","SOLUSD",1746944460330,5.68935591,175.77,175.73,12.82533484]
["bitfinex","SOLUSD",1746944461252,24.33861296,175.78,175.73,12.82533484]
["bitfinex","SOLUSD",1746944461446,24.33861296,175.78,175.74,12.82533484]
["bitfinex","SOLUSD",1746944461635,5.6889641,175.78,175.74,12.82533484]
["bitfinex","SOLUSD",1746944463430,18.51429894,175.78,175.68,93.72533484]
["bitfinex","SOLUSD",1746944463645,18.51429894,175.78,175.73,12.82533484]
["bitfinex","SOLUSD",1746944469747,5.6889641,175.78,175.73,8.20250881]
["bitfinex","SOLUSD",1746944470765,13.89147291,175.78,175.73,8.20250881]
["bitfinex","SOLUSD",1746944473351,5.6889641,175.78,175.73,8.20250881]
["bitfinex","SOLUSD",1746944473764,5.6889641,175.78,175.74,8.20250881]
["bitfinex","SOLUSD",1746944473937,5.6889641,175.78,175.69,26.0]
["bitfinex","SOLUSD",1746944474138,21.42870592,175.79,175.75,8.20250881]
["bitfinex","SOLUSD",1746944474372,21.42870592,175.79,175.76,8.20250881]
["bitfinex","SOLUSD",1746944474667,5.6873116,175.83,175.78,8.20250881]
["bitfinex","SOLUSD",1746944474841,5.6873116,175.83,175.72,115.025]
["bitfinex","SOLUSD",1746944474842,21.2873116,175.83,175.79,8.20250881]
["bitfinex","SOLUSD",1746944475040,5.6873116,175.83,175.79,8.20250881]
["bitfinex","SOLUSD",1746944475851,5.6873116,175.83,175.79,12.80835878]
["bitfinex","SOLUSD",1746944477763,5.6873116,175.83,175.78,12.80835878]
["bitfinex","SOLUSD",1746944478368,18.49567038,175.83,175.78,12.80835878]
["bitfinex","SOLUSD",1746944480157,5.6873116,175.83,175.78,12.80835878]
["bitfinex","SOLUSD",1746944480670,18.49567038,175.83,175.77,12.80835878]
["bitfinex","SOLUSD",1746944482662,18.49567038,175.83,175.78,12.80835878]
["bitfinex","SOLUSD",1746944482973,18.49567038,175.83,175.77,12.80835878]
["bitfinex","SOLUSD",1746944483667,5.6873116,175.83,175.78,12.80835878]
["bitfinex","SOLUSD",1746944484373,5.6873116,175.83,175.79,12.80835878]
["bitfinex","SOLUSD",1746944485071,5.6873116,175.83,175.78,12.80835878]
["bitfinex","SOLUSD",1746944486667,5.6873116,175.83,175.72,115.025]
["bitfinex","SOLUSD",1746944486961,5.6873116,175.83,175.78,12.80835878]
["bitfinex","SOLUSD",1746944487282,18.49567038,175.83,175.78,12.80835878]
["bitfinex","SOLUSD",1746944487770,5.6873116,175.83,175.78,12.80835878]
["bitfinex","SOLUSD",1746944493265,5.6873116,175.83,175.79,12.80835878]
["bitfinex","SOLUSD",1746944493657,18.49567038,175.83,175.78,12.80835878]
["bitfinex","SOLUSD",1746944495751,5.6873116,175.83,175.75,26.0]
["bitfinex","SOLUSD",1746944496153,5.6873116,175.83,175.78,8.19784932]
["bitfinex","SOLUSD",1746944496754,8.19784932,175.8,175.72,226.325]
["bitfinex","SOLUSD",1746944496952,8.19784932,175.79,175.74,8.19784932]
["bitfinex","SOLUSD",1746944497272,8.19784932,175.79,175.73,8.19784932]
["bitfinex","SOLUSD",1746944497577,8.19784932,175.79,175.74,8.19784932]
["bitfinex","SOLUSD",1746944498379,5.68892934,175.78,175.74,8.19784932]
["bitfinex","SOLUSD",1746944499784,5.68795859,175.81,175.75,8.19784932]
["bitfinex","SOLUSD",1746944499950,13.88580791,175.81,175.76,8.19784932]
["bitfinex","SOLUSD",1746944500878,13.88580791,175.81,175.75,8.19784932]
["bitfinex","SOLUSD",1746944501755,18.50111584,175.81,175.75,12.81315725]
["bitfinex","SOLUSD",1746944502262,18.50111584,175.81,175.76,12.81315725]
["bitfinex","SOLUSD",1746944503581,18.50111584,175.81,175.75,12.81315725]
["bitfinex","SOLUSD",1746944505079,18.50111584,175.81,175.76,12.81315725]
["bitfinex","SOLUSD",1746944505281,5.68795859,175.81,175.77,12.81315725]
["bitfinex","SOLUSD",1746944505478,5.68795859,175.81,175.76,12.81315725]
["bitfinex","SOLUSD",1746944506855,37.15052509,175.82,175.76,12.81315725]
["bitfinex","SOLUSD",1746944508386,5.68828213,175.8,175.76,12.81315725]
["bitfinex","SOLUSD",1746944510099,5.68828213,175.8,175.75,12.81315725]
["bitfinex","SOLUSD",1746944511972,12.81315725,175.81,175.76,12.81315725]
["bitfinex","SOLUSD",1746944511973,5.68795859,175.81,175.76,12.81315725]
["bitfinex","SOLUSD",1746944512158,18.50111584,175.81,175.75,12.81315725]
["bitfinex","SOLUSD",1746944513204,5.68795859,175.81,175.75,12.81315725]
["bitfinex","SOLUSD",1746944513364,5.68795859,175.81,175.76,12.81315725]
["bitfinex","SOLUSD",1746944513705,18.50111584,175.81,175.75,12.81315725]
["bitfinex","SOLUSD",1746944517390,5.68795859,175.81,175.75,12.81315725]
["bitfinex","SOLUSD",1746944518178,18.50111584,175.81,175.72,89.025]
["bitfinex","SOLUSD",1746944518493,18.50111584,175.81,175.75,12.81315725]
["bitfinex","SOLUSD",1746944521710,13.88772467,175.81,175.75,8.19976608]
["bitfinex","SOLUSD",1746944522206,13.88772467,175.81,175.72,89.025]
["bitfinex","SOLUSD",1746944522506,13.88772467,175.81,175.75,8.19976608]
["bitfinex","SOLUSD",1746944527003,8.19976608,175.79,175.72,89.025]
["bitfinex","SOLUSD",1746944527212,8.19976608,175.79,175.73,8.19976608]
["bitfinex","SOLUSD",1746944527587,18.64964886,175.8,175.74,8.19976608]
["bitfinex","SOLUSD",1746944527788,26.84941494,175.8,175.74,8.19976608]
["bitfinex","SOLUSD",1746944528525,5.68860572,175.79,175.75,8.19976608]
["bitfinex","SOLUSD",1746944530525,5.68828213,175.8,175.75,8.19976608]
["bitfinex","SOLUSD",1746944532100,5.68828213,175.8,175.76,8.19976608]
["bitfinex","SOLUSD",1746944532329,5.68795859,175.81,175.76,8.19976608]
["bitfinex","SOLUSD",1746944533703,31.68774162,175.82,175.78,8.19976608]
["bitfinex","SOLUSD",1746944534703,42.36941494,175.85,175.79,8.19976608]
["bitfinex","SOLUSD",1746944535024,57.76941494,175.85,175.79,8.19976608]
["bitfinex","SOLUSD",1746944535622,42.36941494,175.85,175.79,8.19976608]
["bitfinex","SOLUSD",1746944535819,5.68707897,175.84,175.79,8.19976608]
["bitfinex","SOLUSD",1746944537117,5.68707897,175.84,175.8,8.19976608]
["bitfinex","SOLUSD",1746944539716,5.68707897,175.84,175.79,8.19976608]
["bitfinex","SOLUSD",1746944539906,5.68707897,175.84,175.8,8.19976608]
["bitfinex","SOLUSD",1746944540106,8.19976608,175.89,175.83,8.19976608]
["bitfinex","SOLUSD",1746944540302,23.57976608,175.89,175.84,8.19976608]
["bitfinex","SOLUSD",1746944541798,5.68569479,175.88,175.84,8.19976608]
["bitfinex","SOLUSD",1746944543619,5.68569479,175.88,175.85,8.19976608]
["bitfinex","SOLUSD",1746944544127,5.68569479,175.88,175.84,8.19976608]
["bitfinex","SOLUSD",1746944545836,5.68537153,175.89,175.85,8.19976608]
["bitfinex","SOLUSD",1746944549737,5.68504832,175.9,175.85,8.19976608]
["bitfinex","SOLUSD",1746944550539,13.8848144,175.9,175.84,8.19976608]
["bitfinex","SOLUSD",1746944554634,5.68569479,175.88,175.8,80.9]
["bitfinex","SOLUSD",1746944554937,8.19976608,175.86,175.8,89.09976608]
["bitfinex","SOLUSD",1746944555143,13.88546087,175.88,175.83,8.19976608]
["bitfinex","SOLUSD",1746944555442,5.68569479,175.88,175.84,8.19976608]
["bitfinex","SOLUSD",1746944556537,5.68537153,175.89,175.85,8.19976608]
["bitfinex","SOLUSD",1746944557744,5.68508038,175.9,175.85,8.19976608]
["bitfinex","SOLUSD",1746944558249,5.68508038,175.9,175.86,8.19976608]
["bitfinex","SOLUSD",1746944558432,5.68508038,175.9,175.85,8.19976608]
["bitfinex","SOLUSD",1746944560046,8.19976608,175.9,175.84,97.02206608]
["bitfinex","SOLUSD",1746944561452,5.68537153,175.89,175.84,97.02206608]
["bitfinex","SOLUSD",1746944567327,13.88513761,175.89,175.84,80.9]
["bitfinex","SOLUSD",1746944567934,8.19976608,175.88,175.83,8.19976608]
["bitfinex","SOLUSD",1746944568334,5.68601808,175.87,175.82,8.19976608]
["bitfinex","SOLUSD",1746944568654,8.19976608,175.85,175.8,8.1037]
["bitfinex","SOLUSD",1746944568951,8.19976608,175.84,175.79,8.19976608]
["bitfinex","SOLUSD",1746944569887,5.6873116,175.83,175.79,8.19976608]
["bitfinex","SOLUSD",1746944573353,5.6873116,175.83,175.78,8.19976608]
["bitfinex","SOLUSD",1746944573951,24.33599026,175.86,175.78,89.09976608]
["bitfinex","SOLUSD",1746944574139,8.19976608,175.84,175.78,89.09976608]
["bitfinex","SOLUSD",1746944575956,5.6873116,175.83,175.79,8.19976608]
["bitfinex","SOLUSD",1746944577547,5.6873116,175.83,175.78,80.9]
["bitfinex","SOLUSD",1746944577732,5.6873116,175.83,175.79,8.19976608]
["bitfinex","SOLUSD",1746944578833,5.6873116,175.83,175.78,89.09976608]
["bitfinex","SOLUSD",1746944580757,5.6873116,175.83,175.78,8.19976608]
["bitfinex","SOLUSD",1746944581953,5.68666477,175.85,175.78,8.19976608]
["bitfinex","SOLUSD",1746944582159,8.19976608,175.84,175.78,8.19976608]
["bitfinex","SOLUSD",1746944582354,8.19976608,175.84,175.79,8.19976608]
["bitfinex","SOLUSD",1746944583559,8.19976608,175.8,175.76,80.9]
["bitfinex","SOLUSD",1746944583762,8.19976608,175.79,175.73,8.19976608]
["bitfinex","SOLUSD",1746944584649,5.68892934,175.78,175.73,8.19976608]
["bitfinex","SOLUSD",1746944584845,13.88842266,175.79,175.73,8.19976608]
["bitfinex","SOLUSD",1746944585057,8.19976608,175.79,175.74,8.19976608]
["bitfinex","SOLUSD",1746944585256,15.22,175.8,175.7,80.9]
["bitfinex","SOLUSD",1746944585556,8.19976608,175.74,175.67,7.6603]
["bitfinex","SOLUSD",1746944585737,33.30390572,175.79,175.73,8.19976608]
["bitfinex","SOLUSD",1746944586060,15.22,175.78,175.73,8.19976608]
["bitfinex","SOLUSD",1746944586739,5.689253,175.77,175.73,8.19976608]
["bitfinex","SOLUSD",1746944588050,5.689253,175.77,175.72,8.19976608]
["bitfinex","SOLUSD",1746944588546,5.689253,175.77,175.68,80.9]
["bitfinex","SOLUSD",1746944588547,8.19976608,175.76,175.68,80.9]
["bitfinex","SOLUSD",1746944588739,8.19976608,175.73,175.67,96.76006608]
["bitfinex","SOLUSD",1746944589764,13.89064329,175.72,175.67,88.5603]
["bitfinex","SOLUSD",1746944589937,13.89064329,175.72,175.67,15.86006608]
["bitfinex","SOLUSD",1746944590968,8.19976608,175.75,175.7,8.19976608]
["bitfinex","SOLUSD",1746944591268,15.2,175.76,175.72,8.19976608]
["bitfinex","SOLUSD",1746944591563,15.2,175.76,175.73,8.19976608]
["bitfinex","SOLUSD",1746944591767,15.2,175.76,175.73,12.81580524]
["bitfinex","SOLUSD",1746944592352,24.33834535,175.79,175.74,12.81580524]
["bitfinex","SOLUSD",1746944592658,52.35415059,175.79,175.74,12.81580524]
["bitfinex","SOLUSD",1746944593246,30.4,175.8,175.75,12.81580524]
["bitfinex","SOLUSD",1746944593451,48.90414151,175.8,175.75,12.81580524]
["bitfinex","SOLUSD",1746944593660,48.90414151,175.8,175.74,12.81580524]
["bitfinex","SOLUSD",1746944594163,12.81580524,175.79,175.74,12.81580524]
["bitfinex","SOLUSD",1746944595169,18.50459869,175.79,175.74,12.81580524]
["bitfinex","SOLUSD",1746944595678,5.68879345,175.79,175.74,12.81580524]
["bitfinex","SOLUSD",1746944598574,5.68879345,175.79,175.7,80.9]
["bitfinex","SOLUSD",1746944598779,5.68879345,175.79,175.74,12.81580524]
["bitfinex","SOLUSD",1746944599374,18.50459869,175.79,175.73,12.81580524]
["bitfinex","SOLUSD",1746944601473,12.81580524,175.78,175.73,12.81580524]
["bitfinex","SOLUSD",1746944602074,18.50459869,175.79,175.73,12.81580524]
["bitfinex","SOLUSD",1746944603372,5.68879345,175.79,175.74,12.81580524]
["bitfinex","SOLUSD",1746944605485,26.0,175.78,175.75,12.81580524]
["bitfinex","SOLUSD",1746944606382,26.0,175.78,175.74,12.81580524]
["bitfinex","SOLUSD",1746944606979,26.0,175.77,175.74,12.81580524]
["bitfinex","SOLUSD",1746944607981,48.90409539,175.8,175.74,12.81580524]
["bitfinex","SOLUSD",1746944609078,43.21580524,175.8,175.74,93.71580524]
["bitfinex","SOLUSD",1746944609277,15.2,175.8,175.75,12.81580524]
["bitfinex","SOLUSD",1746944609577,20.88841147,175.8,175.75,12.81580524]
["bitfinex","SOLUSD",1746944609801,33.70421671,175.8,175.75,12.81580524]
["bitfinex","SOLUSD",1746944610658,33.70421671,175.8,175.74,93.71580524]
["bitfinex","SOLUSD",1746944610970,18.50421671,175.8,175.74,93.71580524]
["bitfinex","SOLUSD",1746944617601,18.50451345,175.79,175.74,80.9]
["bitfinex","SOLUSD",1746944617785,13.88951606,175.79,175.74,80.9]
["bitfinex","SOLUSD",1746944618597,5.68870821,175.79,175.74,89.10080785]
["bitfinex","SOLUSD",1746944620295,8.20080785,175.8,175.75,8.20080785]
["bitfinex","SOLUSD",1746944620502,29.00876644,175.81,175.75,8.20080785]
["bitfinex","SOLUSD",1746944620682,29.00876644,175.81,175.74,80.9]
["bitfinex","SOLUSD",1746944620683,20.80795859,175.81,175.76,8.20080785]
["bitfinex","SOLUSD",1746944621972,15.12,175.81,175.76,8.20080785]
["bitfinex","SOLUSD",1746944622170,39.88815506,175.83,175.77,8.20080785]
["bitfinex","SOLUSD",1746944622424,31.68734721,175.83,175.77,8.20080785]
["bitfinex","SOLUSD",1746944622605,39.88815506,175.83,175.77,8.20080785]
["bitfinex","SOLUSD",1746944627494,35.33701022,175.87,175.79,8.20080785]
["bitfinex","SOLUSD",1746944627681,18.64964886,175.89,175.83,8.20080785]
["bitfinex","SOLUSD",1746944627890,8.20080785,175.88,175.79,89.0894]
["bitfinex","SOLUSD",1746944628103,8.20080785,175.87,175.82,8.20080785]
["bitfinex","SOLUSD",1746944628302,8.20080785,175.86,175.79,89.0894]
["bitfinex","SOLUSD",1746944628515,8.20080785,175.86,175.8,8.20080785]
["bitfinex","SOLUSD",1746944629210,18.64964886,175.89,175.8,8.20080785]
["bitfinex","SOLUSD",1746944629507,8.20080785,175.86,175.8,8.20080785]
["bitfinex","SOLUSD",1746944629707,12.80404951,175.86,175.8,12.80404951]
["bitfinex","SOLUSD",1746944630086,5.68569479,175.88,175.79,89.0894]
["bitfinex","SOLUSD",1746944630287,12.80404951,175.87,175.81,12.80404951]
["bitfinex","SOLUSD",1746944630504,12.80404951,175.86,175.81,12.80404951]
["bitfinex","SOLUSD",1746944630703,5.68569479,175.88,175.81,12.80404951]
["bitfinex","SOLUSD",1746944630912,18.4905237,175.86,175.81,12.80404951]
["bitfinex","SOLUSD",1746944632609,12.80404951,175.86,175.81,12.80404951]
["bitfinex","SOLUSD",1746944632812,12.80404951,175.84,175.79,80.9]
["bitfinex","SOLUSD",1746944632985,12.80404951,175.83,175.78,93.70404951]
["bitfinex","SOLUSD",1746944634310,18.49136789,175.83,175.77,12.80404951]
["bitfinex","SOLUSD",1746944634502,12.80404951,175.82,175.77,12.80404951]
["bitfinex","SOLUSD",1746944636914,5.68731838,175.83,175.77,12.80404951]
["bitfinex","SOLUSD",1746944637095,12.80404951,175.83,175.77,12.80404951]
["bitfinex","SOLUSD",1746944637986,15.08,175.84,175.75,26.0]
["bitfinex","SOLUSD",1746944638190,12.80404951,175.83,175.77,12.80404951]
["bitfinex","SOLUSD",1746944638813,18.49136789,175.83,175.77,12.80404951]
["bitfinex","SOLUSD",1746944640036,12.80404951,175.82,175.77,12.80404951]
["bitfinex","SOLUSD",1746944640519,12.80404951,175.82,175.75,106.9]
["bitfinex","SOLUSD",1746944640816,12.80404951,175.82,175.77,12.80404951]
["bitfinex","SOLUSD",1746944641417,12.80404951,175.81,175.75,80.9]
["bitfinex","SOLUSD",1746944641728,12.80404951,175.79,175.75,80.9]
["bitfinex","SOLUSD",1746944642421,12.80404951,175.8,175.75,80.9]
["bitfinex","SOLUSD",1746944644130,12.80404951,175.81,175.75,93.70404951]
["bitfinex","SOLUSD",1746944645223,12.80404951,175.83,175.77,12.80404951]
["bitfinex","SOLUSD",1746944645437,27.88404951,175.84,175.77,12.80404951]
["bitfinex","SOLUSD",1746944645736,27.88404951,175.84,175.77,93.70404951]
["bitfinex","SOLUSD",1746944645901,12.80404951,175.83,175.77,93.70404951]
["bitfinex","SOLUSD",1746944646734,27.88404951,175.84,175.77,93.70404951]
["bitfinex","SOLUSD",1746944647033,27.88404951,175.84,175.78,12.80404951]
["bitfinex","SOLUSD",1746944648329,12.80404951,175.84,175.78,12.80404951]
["bitfinex","SOLUSD",1746944648533,12.80404951,175.85,175.79,12.80404951]
["bitfinex","SOLUSD",1746944649037,12.80404951,175.85,175.79,93.70404951]
["bitfinex","SOLUSD",1746944650342,12.80404951,175.84,175.79,80.9]
["bitfinex","SOLUSD",1746944652319,20.72641494,175.86,175.79,93.70404951]
["bitfinex","SOLUSD",1746944652522,12.80404951,175.85,175.79,93.70404951]
["bitfinex","SOLUSD",1746944652843,12.80404951,175.84,175.79,80.9]
["bitfinex","SOLUSD",1746944654341,26.0,175.83,175.79,80.9]
["bitfinex","SOLUSD",1746944654510,12.80404951,175.84,175.79,80.9]
["bitfinex","SOLUSD",1746944655333,12.80404951,175.84,175.79,93.70404951]
["bitfinex","SOLUSD",1746944655550,12.80404951,175.82,175.79,80.9]
["bitfinex","SOLUSD",1746944655837,5.68706598,175.84,175.79,80.9]
["bitfinex","SOLUSD",1746944656032,18.49111549,175.84,175.79,80.9]
["bitfinex","SOLUSD",1746944658136,18.49111549,175.84,175.78,93.70404951]
["bitfinex","SOLUSD",1746944661942,12.80404951,175.83,175.78,80.9]
["bitfinex","SOLUSD",1746944662516,12.80404951,175.84,175.78,93.70404951]
["bitfinex","SOLUSD",1746944662728,18.64964886,175.85,175.78,93.70404951]
["bitfinex","SOLUSD",1746944663032,12.80404951,175.84,175.78,93.70404951]
["bitfinex","SOLUSD",1746944664043,41.1,175.87,175.79,12.80404951]
["bitfinex","SOLUSD",1746944664232,15.72038638,175.9,175.83,12.80404951]
["bitfinex","SOLUSD",1746944664233,46.45369837,175.89,175.83,12.80404951]
["bitfinex","SOLUSD",1746944664547,31.45369837,175.89,175.83,12.80404951]
["bitfinex","SOLUSD",1746944664741,12.80404951,175.88,175.82,12.80404951]
["bitfinex","SOLUSD",1746944665768,18.48991909,175.88,175.82,12.80404951]
["bitfinex","SOLUSD",1746944666253,52.13915678,175.89,175.83,12.80404951]
["bitfinex","SOLUSD",1746944667468,12.80404951,175.88,175.83,12.80404951]
["bitfinex","SOLUSD",1746944668053,18.48980427,175.88,175.83,12.80404951]
["bitfinex","SOLUSD",1746944668654,18.48980427,175.88,175.82,12.80404951]
["bitfinex","SOLUSD",1746944669961,12.80404951,175.88,175.83,12.80404951]
["bitfinex","SOLUSD",1746944671343,24.33508282,175.89,175.83,12.80404951]
["bitfinex","SOLUSD",1746944671543,18.48991484,175.88,175.82,93.70404951]
["bitfinex","SOLUSD",1746944671741,12.80404951,175.87,175.82,93.70404951]
["bitfinex","SOLUSD",1746944672866,18.49008007,175.87,175.82,93.70404951]
["bitfinex","SOLUSD",1746944673034,12.80404951,175.84,175.82,80.9]
["bitfinex","SOLUSD",1746944673240,12.80404951,175.83,175.79,80.9]
["bitfinex","SOLUSD",1746944673440,12.80404951,175.82,175.79,80.9]
["bitfinex","SOLUSD",1746944673657,38.80404951,175.83,175.79,80.9]
["bitfinex","SOLUSD",1746944673860,12.80404951,175.84,175.79,80.9]
["bitfinex","SOLUSD",1746944674363,12.80404951,175.85,175.8,12.80404951]
["bitfinex","SOLUSD",1746944674568,12.80404951,175.86,175.8,12.80404951]
["bitfinex","SOLUSD",1746944675772,38.80404951,175.87,175.82,12.80404951]
["bitfinex","SOLUSD",1746944675976,12.80404951,175.87,175.82,12.80404951]
["bitfinex","SOLUSD",1746944677256,12.80404951,175.88,175.82,12.80404951]
["bitfinex","SOLUSD",1746944677571,12.80404951,175.88,175.82,93.70404951]
["bitfinex","SOLUSD",1746944677772,39.31512006,175.89,175.82,93.70404951]
["bitfinex","SOLUSD",1746944677978,12.80404951,175.88,175.82,93.70404951]
["bitfinex","SOLUSD",1746944678277,12.80404951,175.87,175.82,80.9]
["bitfinex","SOLUSD",1746944678475,5.68575084,175.88,175.82,80.9]
["bitfinex","SOLUSD",1746944678476,12.80404951,175.85,175.82,80.9]
["bitfinex","SOLUSD",1746944678646,12.80404951,175.86,175.82,80.9]
["bitfinex","SOLUSD",1746944680972,18.4904522,175.86,175.82,80.9]
["bitfinex","SOLUSD",1746944681577,12.80404951,175.86,175.82,80.9]
["bitfinex","SOLUSD",1746944681981,12.80404951,175.86,175.81,93.70404951]
["bitfinex","SOLUSD",1746944682773,18.49049228,175.86,175.81,80.9]
["bitfinex","SOLUSD",1746944683280,12.80404951,175.86,175.81,93.70404951]
["bitfinex","SOLUSD",1746944683872,18.4904567,175.86,175.81,93.70404951]
["bitfinex","SOLUSD",1746944684061,12.80404951,175.86,175.81,93.70404951]
["bitfinex","SOLUSD",1746944685981,18.49007831,175.87,175.81,93.70404951]
["bitfinex","SOLUSD",1746944686794,18.49007831,175.87,175.81,80.9]
["bitfinex","SOLUSD",1746944687091,12.80404951,175.86,175.81,80.9]
["bitfinex","SOLUSD",1746944687281,5.68569479,175.88,175.81,93.70404951]
["bitfinex","SOLUSD",1746944687587,12.80404951,175.86,175.81,80.9]
["bitfinex","SOLUSD",1746944687986,18.4905475,175.86,175.81,80.9]
["bitfinex","SOLUSD",1746944688487,12.80404951,175.85,175.81,80.9]
["bitfinex","SOLUSD",1746944689187,18.491014,175.85,175.81,80.9]
["bitfinex","SOLUSD",1746944690563,18.64964886,175.87,175.81,80.9]
["bitfinex","SOLUSD",1746944690790,12.80404951,175.85,175.81,80.9]
["bitfinex","SOLUSD",1746944690997,12.80404951,175.85,175.8,99.89204951]
["bitfinex","SOLUSD",1746944691665,12.80404951,175.86,175.8,87.088]
["bitfinex","SOLUSD",1746944691869,13.88072044,175.87,175.81,8.19442617]
["bitfinex","SOLUSD",1746944693999,13.88072044,175.87,175.81,89.09442617]
["bitfinex","SOLUSD",1746944694594,5.68629427,175.87,175.81,89.09442617]
["bitfinex","SOLUSD",1746944694888,13.88072044,175.87,175.81,89.09442617]
["bitfinex","SOLUSD",1746944696089,8.19442617,175.87,175.81,89.09442617]
["bitfinex","SOLUSD",1746944696292,34.19442617,175.87,175.81,89.09442617]
["bitfinex","SOLUSD",1746944696499,34.19442617,175.87,175.82,8.19442617]
["bitfinex","SOLUSD",1746944696994,34.19442617,175.87,175.82,89.09442617]
["bitfinex","SOLUSD",1746944697600,26.0,175.87,175.82,89.09442617]
["bitfinex","SOLUSD",1746944698172,26.0,175.87,175.83,8.19442617]
["bitfinex","SOLUSD",1746944700093,26.0,175.87,175.83,89.09442617]
["bitfinex","SOLUSD",1746944701379,31.68604214,175.87,175.83,89.09442617]
["bitfinex","SOLUSD",1746944702003,31.68604214,175.87,175.83,80.9]
["bitfinex","SOLUSD",1746944703089,39.88046831,175.87,175.82,80.9]
["bitfinex","SOLUSD",1746944704790,5.68666477,175.85,175.82,80.9]
["bitfinex","SOLUSD",1746944706205,8.19442617,175.86,175.82,80.9]
["bitfinex","SOLUSD",1746944706206,5.6863414,175.86,175.82,80.9]
["bitfinex","SOLUSD",1746944708203,5.6863414,175.86,175.82,89.09442617]
["bitfinex","SOLUSD",1746944711915,31.68609075,175.87,175.82,89.09442617]
["bitfinex","SOLUSD",1746944712804,39.88051692,175.87,175.82,80.9]
["bitfinex","SOLUSD",1746944713105,5.68666477,175.85,175.82,80.9]
["bitfinex","SOLUSD",1746944713311,13.88109094,175.85,175.82,80.9]
["bitfinex","SOLUSD",1746944713813,8.19442617,175.83,175.82,80.9]
["bitfinex","SOLUSD",1746944714014,8.19442617,175.83,175.77,105.67302617]
["bitfinex","SOLUSD",1746944714190,8.19442617,175.83,175.77,90.71302617]
["bitfinex","SOLUSD",1746944714390,8.19442617,175.8,175.76,87.1222]
["bitfinex","SOLUSD",1746944714586,8.19442617,175.79,175.76,87.1222]
["bitfinex","SOLUSD",1746944715724,12.81337875,175.79,175.76,87.1222]
["bitfinex","SOLUSD",1746944716222,44.50186125,175.8,175.76,87.1222]
["bitfinex","SOLUSD",1746944717126,44.50186125,175.8,175.76,80.9]
["bitfinex","SOLUSD",1746944718529,5.68892934,175.78,175.76,80.9]
["bitfinex","SOLUSD",1746944718711,12.81337875,175.77,175.72,88.654]
["bitfinex","SOLUSD",1746944719698,5.68934066,175.77,175.72,88.654]
["bitfinex","SOLUSD",1746944719891,5.68934066,175.77,175.72,101.46737875]
["bitfinex","SOLUSD",1746944721118,12.81337875,175.76,175.72,80.9]
["bitfinex","SOLUSD",1746944722015,5.68990042,175.75,175.72,80.9]
["bitfinex","SOLUSD",1746944722521,18.50304005,175.76,175.72,80.9]
["bitfinex","SOLUSD",1746944723900,18.50304005,175.76,175.71,93.71337875]
["bitfinex","SOLUSD",1746944724808,12.81337875,175.76,175.71,93.71337875]
["bitfinex","SOLUSD",1746944725010,18.50267974,175.77,175.72,12.81337875]
["bitfinex","SOLUSD",1746944726331,18.50267974,175.77,175.71,80.9]
["bitfinex","SOLUSD",1746944726628,18.50267974,175.77,175.72,12.81337875]
["bitfinex","SOLUSD",1746944727123,18.50230809,175.78,175.72,12.81337875]
["bitfinex","SOLUSD",1746944729825,5.68892934,175.78,175.73,12.81337875]
["bitfinex","SOLUSD",1746944730006,18.50230809,175.78,175.73,12.81337875]
["bitfinex","SOLUSD",1746944730821,5.68957669,175.76,175.71,80.9]
["bitfinex","SOLUSD",1746944731029,5.68957669,175.76,175.72,12.81337875]
["bitfinex","SOLUSD",1746944735926,5.68892934,175.78,175.72,12.81337875]
["bitfinex","SOLUSD",1746944736123,12.81337875,175.77,175.72,12.81337875]
["bitfinex","SOLUSD",1746944737535,5.68957669,175.76,175.71,93.71337875]
["bitfinex","SOLUSD",1746944737835,5.68957669,175.76,175.71,89.10291515]
["bitfinex","SOLUSD",1746944738329,13.89249184,175.76,175.71,89.10291515]
["bitfinex","SOLUSD",1746944738519,8.20291515,175.75,175.7,8.20291515]
["bitfinex","SOLUSD",1746944739642,5.69019976,175.75,175.7,8.20291515]
["bitfinex","SOLUSD",1746944741932,5.69019976,175.75,175.7,89.10291515]
["bitfinex","SOLUSD",1746944743847,5.69019976,175.75,175.71,8.20291515]
["bitfinex","SOLUSD",1746944745245,5.69019976,175.75,175.7,80.9]
["bitfinex","SOLUSD",1746944745420,5.69019976,175.75,175.71,8.20291515]
["bitfinex","SOLUSD",1746944746342,5.69019976,175.75,175.68,88.5672]
["bitfinex","SOLUSD",1746944746343,8.20291515,175.73,175.68,88.5672]
["bitfinex","SOLUSD",1746944746548,8.20291515,175.73,175.69,5.12]
["bitfinex","SOLUSD",1746944746750,8.20291515,175.74,175.69,13.32291515]
["bitfinex","SOLUSD",1746944746924,5.6896274,175.76,175.71,8.20291515]
["bitfinex","SOLUSD",1746944747126,20.5296274,175.76,175.71,8.20291515]
["bitfinex","SOLUSD",1746944747633,49.04291515,175.79,175.73,8.20291515]
["bitfinex","SOLUSD",1746944747844,69.57157478,175.79,175.73,8.20291515]
["bitfinex","SOLUSD",1746944748141,14.84,175.79,175.75,8.20291515]
["bitfinex","SOLUSD",1746944748338,29.68,175.79,175.75,8.20291515]
["bitfinex","SOLUSD",1746944748920,14.84,175.79,175.75,8.20291515]
["bitfinex","SOLUSD",1746944749442,23.04291515,175.81,175.76,8.20291515]
["bitfinex","SOLUSD",1746944749737,23.04291515,175.81,175.75,8.20291515]
["bitfinex","SOLUSD",1746944749944,28.7309524,175.81,175.75,8.20291515]
["bitfinex","SOLUSD",1746944750444,28.7309524,175.81,175.73,80.9]
["bitfinex","SOLUSD",1746944750652,28.7309524,175.81,175.75,8.20291515]
["bitfinex","SOLUSD",1746944752051,28.7309524,175.81,175.73,80.9]
["bitfinex","SOLUSD",1746944752347,28.7309524,175.81,175.75,8.20291515]
["bitfinex","SOLUSD",1746944753959,8.20291515,175.8,175.75,8.20291515]
["bitfinex","SOLUSD",1746944754326,23.04291515,175.81,175.76,8.20291515]
["bitfinex","SOLUSD",1746944754955,18.64964886,175.82,175.77,8.20291515]
["bitfinex","SOLUSD",1746944755130,14.82,175.82,175.77,8.20291515]
["bitfinex","SOLUSD",1746944755532,23.02291515,175.82,175.77,8.20291515]
["bitfinex","SOLUSD",1746944755829,23.02291515,175.82,175.74,88.9309]
["bitfinex","SOLUSD",1746944756036,28.71062983,175.82,175.76,8.20291515]
["bitfinex","SOLUSD",1746944757325,13.89062983,175.82,175.76,8.20291515]
["bitfinex","SOLUSD",1746944759931,31.68801736,175.81,175.76,89.10291515]
["bitfinex","SOLUSD",1746944760756,39.89093251,175.81,175.76,80.9]
["bitfinex","SOLUSD",1746944760954,8.20291515,175.79,175.76,80.9]
["bitfinex","SOLUSD",1746944761529,26.85256401,175.8,175.76,80.9]
["bitfinex","SOLUSD",1746944761960,8.20291515,175.78,175.76,80.9]
["bitfinex","SOLUSD",1746944762259,13.89216815,175.77,175.71,89.10291515]
["bitfinex","SOLUSD",1746944763367,13.89191896,175.78,175.72,8.20291515]
["bitfinex","SOLUSD",1746944763736,8.20291515,175.77,175.72,8.20291515]
["bitfinex","SOLUSD",1746944763935,8.20291515,175.79,175.73,8.20291515]
["bitfinex","SOLUSD",1746944764735,8.20291515,175.79,175.71,80.9]
["bitfinex","SOLUSD",1746944764736,26.0,175.79,175.76,8.20291515]
["bitfinex","SOLUSD",1746944764946,26.0,175.8,175.77,8.20291515]
["bitfinex","SOLUSD",1746944765257,26.0,175.8,175.76,89.10291515]
["bitfinex","SOLUSD",1746944766967,8.20291515,175.78,175.76,80.9]
["bitfinex","SOLUSD",1746944767470,8.20291515,175.79,175.76,80.9]
["bitfinex","SOLUSD",1746944768961,26.0,175.79,175.75,8.20291515]
["bitfinex","SOLUSD",1746944769161,34.20291515,175.8,175.75,8.20291515]
["bitfinex","SOLUSD",1746944769544,8.20291515,175.79,175.74,89.10291515]
["bitfinex","SOLUSD",1746944769747,12.81263274,175.79,175.74,93.71263274]
["bitfinex","SOLUSD",1746944770867,18.50147593,175.79,175.74,93.71263274]
["bitfinex","SOLUSD",1746944771044,18.50147593,175.79,175.74,80.9]
["bitfinex","SOLUSD",1746944775948,12.81263274,175.78,175.74,80.9]
["bitfinex","SOLUSD",1746944777482,18.50168133,175.78,175.74,80.9]
["bitfinex","SOLUSD",1746944777661,12.81263274,175.77,175.74,80.9]
["bitfinex","SOLUSD",1746944778064,12.81263274,175.77,175.71,12.81263274]
["bitfinex","SOLUSD",1746944779785,5.68957669,175.76,175.71,12.81263274]
["bitfinex","SOLUSD",1746944780486,5.68957669,175.76,175.7,88.6971]
["bitfinex","SOLUSD",1746944780686,12.81263274,175.74,175.7,88.6971]
["bitfinex","SOLUSD",1746944780887,12.81263274,175.75,175.7,88.6971]
["bitfinex","SOLUSD",1746944781055,14.78,175.77,175.7,101.50973274]
["bitfinex","SOLUSD",1746944781261,41.82450314,175.8,175.74,12.81263274]
["bitfinex","SOLUSD",1746944781262,44.50100443,175.8,175.74,12.81263274]
["bitfinex","SOLUSD",1746944782595,26.0,175.8,175.75,12.81263274]
["bitfinex","SOLUSD",1746944782756,26.0,175.8,175.76,12.81263274]
["bitfinex","SOLUSD",1746944783469,26.0,175.8,175.75,93.71263274]
["bitfinex","SOLUSD",1746944784285,12.81263274,175.81,175.75,93.71263274]
["bitfinex","SOLUSD",1746944784797,18.50063198,175.81,175.75,93.71263274]
["bitfinex","SOLUSD",1746944785513,12.81263274,175.8,175.75,93.71263274]
["bitfinex","SOLUSD",1746944786116,46.46766452,175.82,175.75,93.71263274]
["bitfinex","SOLUSD",1746944786417,12.81263274,175.81,175.76,12.81263274]
["bitfinex","SOLUSD",1746944786908,12.81263274,175.81,175.75,93.71263274]
["bitfinex","SOLUSD",1746944787098,12.81263274,175.81,175.76,80.9]
["bitfinex","SOLUSD",1746944788115,18.50068185,175.81,175.76,80.9]
["bitfinex","SOLUSD",1746944789601,12.81263274,175.81,175.76,80.9]
["bitfinex","SOLUSD",1746944789813,8.19847272,175.81,175.76,80.9]
["bitfinex","SOLUSD",1746944790616,24.33668618,175.84,175.76,80.9]
["bitfinex","SOLUSD",1746944790813,5.68569479,175.88,175.8,8.19847272]
["bitfinex","SOLUSD",1746944791117,14.76,175.86,175.81,8.19847272]
["bitfinex","SOLUSD",1746944791488,22.95847272,175.86,175.81,8.19847272]
["bitfinex","SOLUSD",1746944792688,24.33566731,175.87,175.81,8.19847272]
["bitfinex","SOLUSD",1746944792890,8.19847272,175.86,175.81,8.19847272]
["bitfinex","SOLUSD",1746944793298,8.19847272,175.86,175.8,89.09847272]
["bitfinex","SOLUSD",1746944793700,12.80292899,175.86,175.8,93.70292899]
["bitfinex","SOLUSD",1746944794195,12.80292899,175.87,175.82,12.80292899]
["bitfinex","SOLUSD",1746944794518,12.80292899,175.88,175.83,12.80292899]
["bitfinex","SOLUSD",1746944794693,12.80292899,175.88,175.82,12.80292899]
["bitfinex","SOLUSD",1746944795091,37.13804623,175.89,175.83,12.80292899]
["bitfinex","SOLUSD",1746944795912,12.80292899,175.89,175.84,12.80292899]
["bitfinex","SOLUSD",1746944796220,12.80292899,175.89,175.84,80.9]
["bitfinex","SOLUSD",1746944796603,12.80292899,175.88,175.84,80.9]
["bitfinex","SOLUSD",1746944797012,12.80292899,175.89,175.84,80.9]
["bitfinex","SOLUSD",1746944798417,5.68510624,175.9,175.84,80.9]
["bitfinex","SOLUSD",1746944798631,12.80292899,175.89,175.84,93.70292899]
["bitfinex","SOLUSD",1746944798806,12.80292899,175.89,175.84,80.9]
["bitfinex","SOLUSD",1746944799512,5.68510624,175.9,175.84,80.9]
["bitfinex","SOLUSD",1746944799513,12.80292899,175.86,175.84,80.9]
["bitfinex","SOLUSD",1746944801921,12.80292899,175.86,175.81,127.73852899]
["bitfinex","SOLUSD",1746944803433,18.48942134,175.86,175.81,114.9356]
["bitfinex","SOLUSD",1746944803798,12.80292899,175.87,175.82,12.80292899]
["bitfinex","SOLUSD",1746944804303,12.80292899,175.88,175.82,12.80292899]
["bitfinex","SOLUSD",1746944804708,12.80292899,175.88,175.83,12.80292899]
["bitfinex","SOLUSD",1746944804910,12.80292899,175.88,175.83,93.70292899]
["bitfinex","SOLUSD",1746944805312,18.48862378,175.88,175.83,93.70292899]
["bitfinex","SOLUSD",1746944805495,18.48862378,175.88,175.83,80.9]
["bitfinex","SOLUSD",1746944805920,5.68569479,175.88,175.83,80.9]
["bitfinex","SOLUSD",1746944806109,18.48862378,175.88,175.83,80.9]
["bitfinex","SOLUSD",1746944808433,12.80292899,175.87,175.83,80.9]
["bitfinex","SOLUSD",1746944809630,19.89766912,175.9,175.83,80.9]
["bitfinex","SOLUSD",1746944809837,5.6863414,175.86,175.83,80.9]
["bitfinex","SOLUSD",1746944815152,18.48902073,175.87,175.83,80.9]
["bitfinex","SOLUSD",1746944815639,5.68609174,175.87,175.83,80.9]
["bitfinex","SOLUSD",1746944816020,13.8783882,175.87,175.83,80.9]
["bitfinex","SOLUSD",1746944817331,19.89766912,175.9,175.83,80.9]
["bitfinex","SOLUSD",1746944817531,8.19229646,175.88,175.83,80.9]
["bitfinex","SOLUSD",1746944818636,5.68601808,175.87,175.83,80.9]
["bitfinex","SOLUSD",1746944818843,8.19229646,175.86,175.83,80.9]
["bitfinex","SOLUSD",1746944819221,13.87831454,175.87,175.83,80.9]
["bitfinex","SOLUSD",1746944819724,19.89766912,175.9,175.83,80.9]
["bitfinex","SOLUSD",1746944819929,8.19229646,175.88,175.83,80.9]
["bitfinex","SOLUSD",1746944821041,13.87831454,175.87,175.83,80.9]
["bitfinex","SOLUSD",1746944822347,8.19229646,175.84,175.78,80.9]
["bitfinex","SOLUSD",1746944822570,8.19229646,175.79,175.75,80.9]
["bitfinex","SOLUSD",1746944822848,8.19229646,175.76,175.75,80.9]
["bitfinex","SOLUSD",1746944823229,8.19229646,175.76,175.7,163.3]
["bitfinex","SOLUSD",1746944823230,8.19229646,175.76,175.72,80.9]
["bitfinex","SOLUSD",1746944823422,8.19229646,175.73,175.72,80.9]
["bitfinex","SOLUSD",1746944823748,5.69087184,175.72,175.67,80.9]
["bitfinex","SOLUSD",1746944824056,5.69087184,175.72,175.69,5.12]
["bitfinex","SOLUSD",1746944824429,20.39070911,175.73,175.64,106.9]
["bitfinex","SOLUSD",1746944825172,14.7,175.73,175.65,12.82359282]
["bitfinex","SOLUSD",1746944825336,12.82359282,175.71,175.65,12.82359282]
["bitfinex","SOLUSD",1746944826055,12.82359282,175.71,175.64,106.9]
["bitfinex","SOLUSD",1746944826224,12.82359282,175.71,175.65,12.82359282]
["bitfinex","SOLUSD",1746944827534,12.82359282,175.71,175.66,12.82359282]
["bitfinex","SOLUSD",1746944829049,12.82359282,175.71,175.66,93.72359282]
["bitfinex","SOLUSD",1746944829255,27.52359282,175.73,175.66,80.9]
["bitfinex","SOLUSD",1746944829438,27.52359282,175.73,175.67,12.82359282]
["bitfinex","SOLUSD",1746944829955,12.82359282,175.73,175.67,12.82359282]
["bitfinex","SOLUSD",1746944830257,26.0,175.77,175.71,12.82359282]
["bitfinex","SOLUSD",1746944830258,14.7,175.74,175.71,12.82359282]
["bitfinex","SOLUSD",1746944830953,14.7,175.74,175.7,12.82359282]
["bitfinex","SOLUSD",1746944834250,12.82359282,175.75,175.7,12.82359282]
["bitfinex","SOLUSD",1746944834629,27.52359282,175.76,175.71,12.82359282]
["bitfinex","SOLUSD",1746944837757,12.82359282,175.77,175.72,12.82359282]
["bitfinex","SOLUSD",1746944838062,27.52359282,175.78,175.72,12.82359282]
["bitfinex","SOLUSD",1746944838359,12.82359282,175.76,175.72,80.9]
["bitfinex","SOLUSD",1746944838669,12.82359282,175.77,175.72,80.9]
["bitfinex","SOLUSD",1746944839152,14.7,175.78,175.72,93.72359282]
["bitfinex","SOLUSD",1746944839358,12.82359282,175.77,175.72,93.72359282]
["bitfinex","SOLUSD",1746944840455,14.7,175.78,175.73,12.82359282]
["bitfinex","SOLUSD",1746944840754,12.82359282,175.79,175.74,12.82359282]
["bitfinex","SOLUSD",1746944842550,38.82359282,175.8,175.74,12.82359282]
["bitfinex","SOLUSD",1746944843158,47.73614168,175.81,175.76,12.82359282]
["bitfinex","SOLUSD",1746944843346,33.32964886,175.81,175.76,12.82359282]
["bitfinex","SOLUSD",1746944843653,31.47324168,175.83,175.78,12.82359282]
["bitfinex","SOLUSD",1746944843857,14.68,175.82,175.78,12.82359282]
["bitfinex","SOLUSD",1746944844153,46.15324168,175.84,175.79,12.82359282]
["bitfinex","SOLUSD",1746944844358,46.15324168,175.84,175.78,12.82359282]
["bitfinex","SOLUSD",1746944844538,14.68,175.84,175.8,12.82359282]
["bitfinex","SOLUSD",1746944845454,38.82359282,175.86,175.8,12.82359282]
["bitfinex","SOLUSD",1746944845648,53.50359282,175.86,175.8,12.82359282]
["bitfinex","SOLUSD",1746944846151,27.50359282,175.86,175.8,12.82359282]
["bitfinex","SOLUSD",1746944848470,12.82359282,175.85,175.8,12.82359282]
["bitfinex","SOLUSD",1746944853566,12.82359282,175.85,175.79,12.82359282]
["bitfinex","SOLUSD",1746944853741,12.82359282,175.85,175.8,12.82359282]
["bitfinex","SOLUSD",1746944854634,27.50359282,175.87,175.82,12.82359282]
["bitfinex","SOLUSD",1746944854833,27.48359282,175.87,175.82,12.82359282]
["bitfinex","SOLUSD",1746944855750,32.5505,175.92,175.82,12.82359282]
["bitfinex","SOLUSD",1746944855959,12.82359282,175.89,175.84,12.82359282]
["bitfinex","SOLUSD",1746944856268,12.82359282,175.9,175.84,93.72359282]
["bitfinex","SOLUSD",1746944856643,12.82359282,175.89,175.84,93.72359282]
["bitfinex","SOLUSD",1746944858060,12.82359282,175.9,175.84,93.72359282]
["bitfinex","SOLUSD",1746944858239,12.82359282,175.91,175.85,12.82359282]
["bitfinex","SOLUSD",1746944858439,12.82359282,175.91,175.85,93.72359282]
["bitfinex","SOLUSD",1746944858740,37.15789713,175.92,175.86,12.82359282]
["bitfinex","SOLUSD",1746944859056,18.50824827,175.92,175.86,93.72359282]
["bitfinex","SOLUSD",1746944859567,12.82359282,175.91,175.86,93.72359282]
["bitfinex","SOLUSD",1746944859960,18.50839245,175.91,175.86,80.9]
["bitfinex","SOLUSD",1746944860266,12.82359282,175.89,175.86,80.9]
["bitfinex","SOLUSD",1746944861263,12.82359282,175.88,175.86,80.9]
["bitfinex","SOLUSD",1746944861559,12.82359282,175.88,175.83,101.45649282]
["bitfinex","SOLUSD",1746944861879,12.82359282,175.89,175.83,101.45649282]
["bitfinex","SOLUSD",1746944862763,12.82359282,175.9,175.84,12.82359282]
["bitfinex","SOLUSD",1746944863767,18.50866509,175.9,175.83,88.6329]
["bitfinex","SOLUSD",1746944864061,12.82359282,175.89,175.83,101.45649282]
["bitfinex","SOLUSD",1746944864264,12.82359282,175.89,175.84,12.82359282]
["bitfinex","SOLUSD",1746944864465,18.50866509,175.9,175.84,12.82359282]
["bitfinex","SOLUSD",1746944864963,18.50866509,175.9,175.84,93.72359282]
["bitfinex","SOLUSD",1746944866859,18.50866509,175.9,175.85,12.82359282]
["bitfinex","SOLUSD",1746944869469,18.50836555,175.91,175.85,12.82359282]
["bitfinex","SOLUSD",1746944869675,18.50836555,175.91,175.86,12.82359282]
["bitfinex","SOLUSD",1746944871174,20.32442029,175.92,175.87,12.82359282]
["bitfinex","SOLUSD",1746944871363,27.46359282,175.92,175.87,12.82359282]
["bitfinex","SOLUSD",1746944871685,12.82359282,175.93,175.87,12.82359282]
["bitfinex","SOLUSD",1746944871859,27.46359282,175.93,175.87,12.82359282]
["bitfinex","SOLUSD",1746944872047,39.01346787,175.94,175.87,12.82359282]
["bitfinex","SOLUSD",1746944872048,12.82359282,175.94,175.88,12.82359282]
["bitfinex","SOLUSD",1746944872243,27.46359282,175.94,175.89,12.82359282]
["bitfinex","SOLUSD",1746944872552,12.82359282,175.94,175.89,12.82359282]
["bitfinex","SOLUSD",1746944873969,18.50743482,175.94,175.88,80.9]
["bitfinex","SOLUSD",1746944874172,12.82359282,175.93,175.88,80.9]
["bitfinex","SOLUSD",1746944874372,12.82359282,175.93,175.88,93.72359282]
["bitfinex","SOLUSD",1746944874671,12.82359282,175.95,175.89,12.82359282]
["bitfinex","SOLUSD",1746944874968,12.82359282,175.95,175.9,12.82359282]
["bitfinex","SOLUSD",1746944876070,18.50716485,175.95,175.9,12.82359282]
["bitfinex","SOLUSD",1746944877068,18.50716485,175.95,175.9,93.72359282]
["bitfinex","SOLUSD",1746944879177,18.50716485,175.95,175.9,80.9]
["bitfinex","SOLUSD",1746944880290,5.68357203,175.95,175.9,93.72359282]
["bitfinex","SOLUSD",1746944880457,18.50716485,175.95,175.9,80.9]
["bitfinex","SOLUSD",1746944882482,12.82359282,175.93,175.9,80.9]
["bitfinex","SOLUSD",1746944884385,18.50756412,175.94,175.9,80.9]
["bitfinex","SOLUSD",1746944884878,5.6839713,175.94,175.9,80.9]
["bitfinex","SOLUSD",1746944885089,18.50756412,175.94,175.9,80.9]
["bitfinex","SOLUSD",1746944885589,5.68181818,176.0,175.9,93.72359282]
["bitfinex","SOLUSD",1746944885767,12.82359282,175.98,175.92,12.82359282]
["bitfinex","SOLUSD",1746944886085,12.82359282,175.93,175.9,80.9]
["bitfinex","SOLUSD",1746944886982,18.50792833,175.93,175.9,80.9]
["bitfinex","SOLUSD",1746944888492,18.64964886,175.96,175.9,80.9]
["bitfinex","SOLUSD",1746944888685,12.82359282,175.93,175.9,80.9]
["bitfinex","SOLUSD",1746944890392,12.82359282,175.94,175.9,80.9]
["bitfinex","SOLUSD",1746944891791,18.50754386,175.94,175.9,80.9]
["bitfinex","SOLUSD",1746944892086,18.50754386,175.94,175.88,127.98779282]
["bitfinex","SOLUSD",1746944892500,18.50754386,175.94,175.89,12.82359282]
["bitfinex","SOLUSD",1746944892707,5.68395104,175.94,175.89,12.82359282]
["bitfinex","SOLUSD",1746944892891,18.50754386,175.94,175.88,115.1642]
["bitfinex","SOLUSD",1746944893191,18.50754386,175.94,175.89,12.82359282]
["bitfinex","SOLUSD",1746944893574,18.50702561,175.95,175.89,12.82359282]
["bitfinex","SOLUSD",1746944894009,18.50702561,175.95,175.9,12.82359282]
["bitfinex","SOLUSD",1746944896196,18.50702561,175.95,175.89,12.82359282]
["bitfinex","SOLUSD",1746944897693,18.50702561,175.95,175.9,12.82359282]
["bitfinex","SOLUSD",1746944901782,13.86965231,175.95,175.9,8.18621952]
["bitfinex","SOLUSD",1746944902805,5.68343279,175.95,175.9,8.18621952]
["bitfinex","SOLUSD",1746944903002,13.86965231,175.95,175.9,8.18621952]
["bitfinex","SOLUSD",1746944904083,13.86965231,175.95,175.9,89.08621952]
["bitfinex","SOLUSD",1746944904703,13.86965231,175.95,175.9,80.9]
["bitfinex","SOLUSD",1746944905504,8.18621952,175.95,175.9,80.9]
["bitfinex","SOLUSD",1746944905709,28.44940125,175.96,175.9,89.08621952]
["bitfinex","SOLUSD",1746944906113,8.18621952,175.95,175.9,80.9]
["bitfinex","SOLUSD",1746944906613,20.26318173,175.96,175.9,80.9]
["bitfinex","SOLUSD",1746944906787,8.18621952,175.95,175.9,80.9]
["bitfinex","SOLUSD",1746944907792,28.44940125,175.96,175.9,89.08621952]
["bitfinex","SOLUSD",1746944907986,8.18621952,175.97,175.91,8.18621952]
["bitfinex","SOLUSD",1746944908190,22.76621952,175.97,175.91,89.08621952]
["bitfinex","SOLUSD",1746944909004,22.76621952,175.97,175.92,8.18621952]
["bitfinex","SOLUSD",1746944909209,8.18621952,175.97,175.92,8.18621952]
["bitfinex","SOLUSD",1746944909880,13.86906824,175.97,175.92,8.18621952]
["bitfinex","SOLUSD",1746944912606,14.58,175.99,175.93,8.18621952]
["bitfinex","SOLUSD",1746944912607,5.68246391,175.98,175.93,8.18621952]
["bitfinex","SOLUSD",1746944912912,8.18621952,175.96,175.91,80.9]
["bitfinex","SOLUSD",1746944914813,13.86957082,175.96,175.91,80.9]
["bitfinex","SOLUSD",1746944916113,13.86957082,175.96,175.91,89.08621952]
["bitfinex","SOLUSD",1746944917684,13.86957082,175.96,175.91,80.9]
["bitfinex","SOLUSD",1746944919512,13.86957082,175.96,175.91,89.08621952]
["bitfinex","SOLUSD",1746944924407,5.68375582,175.94,175.91,80.9]
["bitfinex","SOLUSD",1746944924909,5.68246391,175.98,175.91,80.9]
["bitfinex","SOLUSD",1746944925114,8.18621952,175.95,175.91,80.9]
["bitfinex","SOLUSD",1746944925316,8.18621952,175.96,175.91,80.9]
["bitfinex","SOLUSD",1746944926522,5.68343279,175.95,175.91,80.9]
["bitfinex","SOLUSD",1746944932739,5.6832071,175.96,175.92,8.18621952]
["bitfinex","SOLUSD",1746944933717,13.86900635,175.97,175.91,89.08621952]
["bitfinex","SOLUSD",1746944941383,13.86900635,175.97,175.91,80.9]
["bitfinex","SOLUSD",1746944941659,8.18621952,175.93,175.91,80.9]
["bitfinex","SOLUSD",1746944941874,8.18621952,175.93,175.88,89.1642]
["bitfinex","SOLUSD",1746944942074,8.18621952,175.93,175.88,97.35041952]
["bitfinex","SOLUSD",1746944943074,13.87055744,175.93,175.88,97.35041952]
["bitfinex","SOLUSD",1746944946554,8.18621952,175.91,175.88,80.9]
["bitfinex","SOLUSD",1746944948566,13.87109533,175.91,175.88,80.9]
["bitfinex","SOLUSD",1746944948744,5.68487581,175.91,175.88,80.9]
["bitfinex","SOLUSD",1746944948945,5.68407889,175.93,175.88,80.9]
["bitfinex","SOLUSD",1746944949250,8.18621952,175.92,175.88,80.9]
["bitfinex","SOLUSD",1746944950044,13.87085734,175.92,175.88,80.9]
["bitfinex","SOLUSD",1746944952171,13.87085734,175.92,175.87,80.9]
["bitfinex","SOLUSD",1746944958782,5.68463782,175.92,175.87,89.08621952]
["bitfinex","SOLUSD",1746944959581,5.68407889,175.93,175.87,89.08621952]
["bitfinex","SOLUSD",1746944959780,5.68407889,175.93,175.88,8.18621952]
["bitfinex","SOLUSD",1746944961006,5.68407889,175.93,175.88,89.08621952]
["bitfinex","SOLUSD",1746944963705,13.86997534,175.94,175.88,89.08621952]
["bitfinex","SOLUSD",1746944964707,13.86997534,175.94,175.89,8.18621952]
["bitfinex","SOLUSD",1746944965803,13.86997534,175.94,175.88,80.9]
["bitfinex","SOLUSD",1746944965983,13.86997534,175.94,175.89,8.18621952]
["bitfinex","SOLUSD",1746944969224,24.33308165,175.95,175.89,8.18621952]
["bitfinex","SOLUSD",1746944969393,46.99930117,175.95,175.88,80.9]
["bitfinex","SOLUSD",1746944969713,46.99930117,175.95,175.89,8.18621952]
["bitfinex","SOLUSD",1746944971531,46.99930117,175.95,175.9,8.18621952]
["bitfinex","SOLUSD",1746944971720,20.16343279,175.95,175.9,8.18621952]
["bitfinex","SOLUSD",1746944972616,28.34965231,175.95,175.88,86.9379]
["bitfinex","SOLUSD",1746944972821,5.68407889,175.93,175.88,95.12411952]
["bitfinex","SOLUSD",1746944978032,5.68407889,175.93,175.88,86.9379]
["bitfinex","SOLUSD",1746944978236,8.18621952,175.93,175.88,80.9]
["bitfinex","SOLUSD",1746944978934,8.18621952,175.93,175.87,89.08621952]
["bitfinex","SOLUSD",1746944979734,5.684402,175.92,175.87,89.08621952]
["bitfinex","SOLUSD",1746944980611,5.684402,175.92,175.88,8.18621952]
["bitfinex","SOLUSD",1746944980811,5.68407889,175.93,175.88,8.18621952]
["bitfinex","SOLUSD",1746944982241,24.33340468,175.94,175.88,8.18621952]
["bitfinex","SOLUSD",1746944983243,5.68375582,175.94,175.9,8.18621952]
["bitfinex","SOLUSD",1746944983424,5.68343279,175.95,175.9,8.18621952]
["bitfinex","SOLUSD",1746944985436,13.86965231,175.95,175.9,8.18621952]
["bitfinex","SOLUSD",1746944988737,13.86965231,175.95,175.89,8.18621952]
["bitfinex","SOLUSD",1746944989949,5.68407889,175.93,175.88,8.18621952]
["bitfinex","SOLUSD",1746944990121,8.18621952,175.92,175.87,89.08621952]
["bitfinex","SOLUSD",1746944991647,5.68472514,175.91,175.87,89.08621952]
["bitfinex","SOLUSD",1746944992029,5.68472514,175.91,175.87,80.9]
["bitfinex","SOLUSD",1746944992351,13.87094466,175.91,175.87,80.9]
["bitfinex","SOLUSD",1746944994064,13.87094466,175.91,175.85,115.08621952]
["bitfinex","SOLUSD",1746944994744,8.18621952,175.9,175.85,115.08621952]
["bitfinex","SOLUSD",1746944995148,5.68375582,175.94,175.86,8.18621952]
["bitfinex","SOLUSD",1746944995355,8.18621952,175.93,175.87,8.18621952]
["bitfinex","SOLUSD",1746944995959,8.18621952,175.93,175.88,8.18621952]
["bitfinex","SOLUSD",1746944996150,13.870342,175.93,175.88,8.18621952]
["bitfinex","SOLUSD",1746944996772,5.68412248,175.93,175.88,8.18621952]
["bitfinex","SOLUSD",1746944996965,13.870342,175.93,175.88,8.18621952]
["bitfinex","SOLUSD",1746944997268,8.18621952,175.94,175.88,8.18621952]
["bitfinex","SOLUSD",1746944998778,13.87005893,175.94,175.88,8.18621952]
["bitfinex","SOLUSD",1746945000078,13.87005893,175.94,175.88,89.08621952]
["bitfinex","SOLUSD",1746945001381,13.87005893,175.94,175.88,80.9]
["bitfinex","SOLUSD",1746945001543,8.18621952,175.9,175.85,106.9]
["bitfinex","SOLUSD",1746945001750,8.18621952,175.88,175.84,88.4559]
["bitfinex","SOLUSD",1746945001968,5.68601808,175.87,175.84,7.5559]
["bitfinex","SOLUSD",1746945002272,5.68537153,175.89,175.84,15.74211952]
["bitfinex","SOLUSD",1746945002458,13.87159105,175.89,175.84,15.74211952]
["bitfinex","SOLUSD",1746945002958,13.87159105,175.89,175.84,7.5559]
["bitfinex","SOLUSD",1746945006494,5.68601808,175.87,175.84,6.0379]
["bitfinex","SOLUSD",1746945006780,5.68601808,175.87,175.83,89.08621952]
["bitfinex","SOLUSD",1746945007886,5.68601808,175.87,175.83,80.9]
["bitfinex","SOLUSD",1746945008894,33.06964886,175.9,175.77,80.9]
["bitfinex","SOLUSD",1746945008895,8.18621952,175.85,175.77,80.9]
["bitfinex","SOLUSD",1746945009097,8.18621952,175.83,175.78,8.18621952]
["bitfinex","SOLUSD",1746945009255,8.18621952,175.83,175.77,80.9]
["bitfinex","SOLUSD",1746945009460,8.18621952,175.8,175.76,89.1325]
["bitfinex","SOLUSD",1746945009686,8.18621952,175.8,175.74,8.18621952]
["bitfinex","SOLUSD",1746945010180,26.83586838,175.81,175.75,8.18621952]
["bitfinex","SOLUSD",1746945010383,44.64964886,175.81,175.76,8.18621952]
["bitfinex","SOLUSD",1746945010682,5.6873116,175.83,175.79,8.18621952]
["bitfinex","SOLUSD",1746945012591,26.83586838,175.82,175.73,218.2]
["bitfinex","SOLUSD",1746945012821,8.18621952,175.79,175.73,226.38621952]
["bitfinex","SOLUSD",1746945012975,8.18621952,175.79,175.74,8.18621952]
["bitfinex","SOLUSD",1746945013166,8.18621952,175.8,175.75,8.18621952]
["bitfinex","SOLUSD",1746945013873,8.18621952,175.8,175.75,12.81307486]
["bitfinex","SOLUSD",1746945013874,12.81307486,175.8,175.75,12.81307486]
["bitfinex","SOLUSD",1746945014582,18.50103345,175.81,175.76,12.81307486]
["bitfinex","SOLUSD",1746945014889,18.50103345,175.81,175.75,12.81307486]
["bitfinex","SOLUSD",1746945016702,5.68860572,175.79,175.75,12.81307486]
["bitfinex","SOLUSD",1746945016905,5.68831021,175.8,175.75,12.81307486]
["bitfinex","SOLUSD",1746945017082,18.50138507,175.8,175.75,12.81307486]
["bitfinex","SOLUSD",1746945017908,5.68892934,175.78,175.73,12.81307486]
["bitfinex","SOLUSD",1746945018375,5.68892934,175.78,175.74,12.81307486]
["bitfinex","SOLUSD",1746945019201,5.68860572,175.79,175.75,12.81307486]
["bitfinex","SOLUSD",1746945021510,12.81307486,175.8,175.75,12.81307486]
["bitfinex","SOLUSD",1746945021511,18.64964886,175.8,175.75,12.81307486]
["bitfinex","SOLUSD",1746945022601,14.21827901,175.83,175.76,12.81307486]
["bitfinex","SOLUSD",1746945022602,19.90559061,175.83,175.76,12.81307486]
["bitfinex","SOLUSD",1746945022810,12.81307486,175.81,175.76,12.81307486]
["bitfinex","SOLUSD",1746945023393,18.64964886,175.82,175.76,12.81307486]
["bitfinex","SOLUSD",1746945023394,31.46272372,175.82,175.76,12.81307486]
["bitfinex","SOLUSD",1746945023915,5.68795859,175.81,175.76,12.81307486]
["bitfinex","SOLUSD",1746945024511,5.68666477,175.85,175.75,26.0]
["bitfinex","SOLUSD",1746945024686,18.64964886,175.84,175.79,12.81307486]
["bitfinex","SOLUSD",1746945025383,12.81307486,175.82,175.75,106.9]
["bitfinex","SOLUSD",1746945025583,12.81307486,175.82,175.77,12.81307486]
["bitfinex","SOLUSD",1746945025992,5.68795859,175.81,175.76,12.81307486]
["bitfinex","SOLUSD",1746945026212,18.50103345,175.81,175.75,80.9]
["bitfinex","SOLUSD",1746945026413,12.81307486,175.8,175.75,80.9]
["bitfinex","SOLUSD",1746945026914,12.81307486,175.79,175.75,80.9]
["bitfinex","SOLUSD",1746945027307,5.68892934,175.78,175.75,80.9]
["bitfinex","SOLUSD",1746945027613,5.68892934,175.78,175.74,119.71307486]
["bitfinex","SOLUSD",1746945028889,5.68860572,175.79,175.76,12.81307486]
["bitfinex","SOLUSD",1746945030021,5.68828213,175.8,175.76,12.81307486]
["bitfinex","SOLUSD",1746945030816,5.68828213,175.8,175.74,80.9]
["bitfinex","SOLUSD",1746945031019,5.68828213,175.8,175.76,12.81307486]
["bitfinex","SOLUSD",1746945031394,5.68828213,175.8,175.74,80.9]
["bitfinex","SOLUSD",1746945031715,12.81307486,175.8,175.75,12.81307486]
["bitfinex","SOLUSD",1746945032614,5.68860572,175.79,175.75,12.81307486]
["bitfinex","SOLUSD",1746945037399,5.68860572,175.79,175.75,12.81307486]
["bitfinex","SOLUSD",1746945038313,12.81307486,175.81,175.75,12.81307486]
["bitfinex","SOLUSD",1746945039705,5.68828213,175.8,175.75,12.81307486]
["bitfinex","SOLUSD",1746945041098,5.68828213,175.8,175.76,12.81307486]
["bitfinex","SOLUSD",1746945041417,12.81307486,175.79,175.74,93.71307486]
["bitfinex","SOLUSD",1746945041618,12.81307486,175.76,175.73,80.9]
["bitfinex","SOLUSD",1746945041810,12.81307486,175.76,175.68,93.71307486]
["bitfinex","SOLUSD",1746945041811,12.81307486,175.74,175.68,93.71307486]
["bitfinex","SOLUSD",1746945041999,12.81307486,175.73,175.68,80.9]
["bitfinex","SOLUSD",1746945042317,12.81307486,175.73,175.68,93.71307486]
["bitfinex","SOLUSD",1746945042518,12.81307486,175.74,175.68,93.71307486]
["bitfinex","SOLUSD",1746945042711,18.50322929,175.75,175.69,12.81307486]
["bitfinex","SOLUSD",1746945043210,12.81307486,175.74,175.68,93.71307486]
["bitfinex","SOLUSD",1746945043415,12.81307486,175.74,175.68,80.9]
["bitfinex","SOLUSD",1746945043620,12.81307486,175.74,175.69,12.81307486]
["bitfinex","SOLUSD",1746945044323,12.81307486,175.73,175.68,93.71307486]
["bitfinex","SOLUSD",1746945044619,18.503322,175.74,175.68,93.71307486]
["bitfinex","SOLUSD",1746945045222,12.81307486,175.73,175.68,93.71307486]
["bitfinex","SOLUSD",1746945045800,12.81307486,175.74,175.68,93.71307486]
["bitfinex","SOLUSD",1746945046120,5.68963992,175.76,175.69,12.81307486]
["bitfinex","SOLUSD",1746945046417,12.81307486,175.74,175.68,12.81307486]
["bitfinex","SOLUSD",1746945046714,12.81307486,175.74,175.67,88.9616]
["bitfinex","SOLUSD",1746945047022,12.81307486,175.74,175.68,12.81307486]
["bitfinex","SOLUSD",1746945047201,31.46272372,175.74,175.68,12.81307486]
["bitfinex","SOLUSD",1746945047410,37.15298387,175.74,175.68,12.81307486]
["bitfinex","SOLUSD",1746945049121,31.46272372,175.74,175.68,12.81307486]
["bitfinex","SOLUSD",1746945049424,31.46272372,175.74,175.69,12.81307486]
["bitfinex","SOLUSD",1746945052627,18.64964886,175.74,175.7,12.81307486]
["bitfinex","SOLUSD",1746945055031,18.64964886,175.74,175.69,12.81307486]
["bitfinex","SOLUSD",1746945055338,18.64964886,175.74,175.67,88.9616]
["bitfinex","SOLUSD",1746945055726,31.46272372,175.73,175.68,12.81307486]
["bitfinex","SOLUSD",1746945056408,37.15341233,175.73,175.68,12.81307486]
["bitfinex","SOLUSD",1746945056732,12.81307486,175.69,175.63,93.71307486]
["bitfinex","SOLUSD",1746945056914,12.81307486,175.68,175.62,12.81307486]
["bitfinex","SOLUSD",1746945057112,12.81307486,175.68,175.61,89.0384]
["bitfinex","SOLUSD",1746945057113,12.81307486,175.67,175.61,89.0384]
["bitfinex","SOLUSD",1746945057316,12.81307486,175.69,175.63,12.81307486]
["bitfinex","SOLUSD",1746945057529,12.81307486,175.7,175.64,12.81307486]
["bitfinex","SOLUSD",1746945058028,18.50471919,175.7,175.64,12.81307486]
["bitfinex","SOLUSD",1746945058436,18.50471919,175.7,175.61,89.0384]
["bitfinex","SOLUSD",1746945058615,12.81307486,175.69,175.64,12.81307486]
["bitfinex","SOLUSD",1746945059113,31.46272372,175.71,175.65,12.81307486]
["bitfinex","SOLUSD",1746945059430,26.0,175.7,175.67,12.81307486]
["bitfinex","SOLUSD",1746945059736,18.64964886,175.64,175.58,93.71307486]
["bitfinex","SOLUSD",1746945059924,12.81307486,175.63,175.57,12.81307486]
["bitfinex","SOLUSD",1746945060127,12.81307486,175.62,175.56,101.41437486]
["bitfinex","SOLUSD",1746945060944,18.50730731,175.62,175.56,101.41437486]
["bitfinex","SOLUSD",1746945061140,26.0,175.65,175.59,12.81307486]
["bitfinex","SOLUSD",1746945061348,27.21307486,175.64,175.59,12.81307486]
["bitfinex","SOLUSD",1746945061642,27.21307486,175.64,175.58,12.81307486]
["bitfinex","SOLUSD",1746945061844,12.81307486,175.63,175.58,12.81307486]
["bitfinex","SOLUSD",1746945062442,27.21307486,175.64,175.58,12.81307486]
["bitfinex","SOLUSD",1746945062646,12.81307486,175.63,175.57,12.81307486]
["bitfinex","SOLUSD",1746945063022,12.81307486,175.63,175.57,93.71307486]
["bitfinex","SOLUSD",1746945063023,5.69411228,175.62,175.57,93.71307486]
["bitfinex","SOLUSD",1746945063919,5.69411228,175.62,175.58,12.81307486]
["bitfinex","SOLUSD",1746945064120,5.69411228,175.62,175.57,93.71307486]
["bitfinex","SOLUSD",1746945064530,5.69411228,175.62,175.56,88.6013]
["bitfinex","SOLUSD",1746945064846,12.81307486,175.6,175.56,88.6013]
["bitfinex","SOLUSD",1746945065016,12.81307486,175.59,175.54,12.81307486]
["bitfinex","SOLUSD",1746945065216,12.81307486,175.58,175.53,12.81307486]
["bitfinex","SOLUSD",1746945065831,18.50870951,175.58,175.53,12.81307486]
["bitfinex","SOLUSD",1746945066851,12.81307486,175.59,175.54,12.81307486]
["bitfinex","SOLUSD",1746945067943,12.81307486,175.6,175.55,12.81307486]
["bitfinex","SOLUSD",1746945068148,12.81307486,175.59,175.53,12.81307486]
["bitfinex","SOLUSD",1746945068338,12.81307486,175.58,175.53,12.81307486]
["bitfinex","SOLUSD",1746945068865,12.81307486,175.58,175.51,80.9]
["bitfinex","SOLUSD",1746945069025,18.64964886,175.51,175.45,12.81307486]
["bitfinex","SOLUSD",1746945069242,31.46272372,175.51,175.45,12.81307486]
["bitfinex","SOLUSD",1746945069861,5.69800569,175.5,175.45,12.81307486]
["bitfinex","SOLUSD",1746945070067,12.81307486,175.51,175.46,12.81307486]
["bitfinex","SOLUSD",1746945070379,31.6976748,175.52,175.46,12.81307486]
["bitfinex","SOLUSD",1746945070572,12.81307486,175.51,175.46,12.81307486]
["bitfinex","SOLUSD",1746945071969,12.81307486,175.53,175.48,12.81307486]
["bitfinex","SOLUSD",1746945072137,38.81307486,175.53,175.48,12.81307486]
["bitfinex","SOLUSD",1746945072868,18.64964886,175.56,175.48,12.81307486]
["bitfinex","SOLUSD",1746945072869,5.6964169,175.55,175.48,12.81307486]
["bitfinex","SOLUSD",1746945073067,12.81307486,175.54,175.49,12.81307486]
["bitfinex","SOLUSD",1746945073654,5.69561307,175.58,175.52,12.81307486]
["bitfinex","SOLUSD",1746945073848,12.81307486,175.57,175.52,12.81307486]
["bitfinex","SOLUSD",1746945074049,51.55785026,175.59,175.53,12.81307486]
["bitfinex","SOLUSD",1746945074367,32.9082014,175.59,175.53,12.81307486]
["bitfinex","SOLUSD",1746945074575,12.81307486,175.58,175.53,12.81307486]
["bitfinex","SOLUSD",1746945075873,5.69573389,175.57,175.52,20.55194644]
["bitfinex","SOLUSD",1746945076249,26.24768033,175.57,175.52,20.55194644]
["bitfinex","SOLUSD",1746945077165,26.24768033,175.57,175.51,20.55194644]
["bitfinex","SOLUSD",1746945078478,26.24827939,175.56,175.51,20.55194644]
["bitfinex","SOLUSD",1746945079082,26.24827939,175.56,175.5,109.15404644]
["bitfinex","SOLUSD",1746945080765,5.69633295,175.56,175.51,20.55194644]
["bitfinex","SOLUSD",1746945082174,26.24827939,175.56,175.5,88.6021]
["bitfinex","SOLUSD",1746945082381,5.6967073,175.54,175.5,80.9]
["bitfinex","SOLUSD",1746945082597,20.55194644,175.52,175.47,26.0]
["bitfinex","SOLUSD",1746945082890,20.55194644,175.52,175.47,106.9]
["bitfinex","SOLUSD",1746945083782,20.55194644,175.52,175.47,127.45194644]
["bitfinex","SOLUSD",1746945084310,20.55194644,175.52,175.47,106.9]
["bitfinex","SOLUSD",1746945084677,26.24942025,175.52,175.47,106.9]
["bitfinex","SOLUSD",1746945085505,20.55194644,175.51,175.47,80.9]
["bitfinex","SOLUSD",1746945085682,26.24995213,175.5,175.47,80.9]
["bitfinex","SOLUSD",1746945085885,26.24995213,175.5,175.46,7.7021]
["bitfinex","SOLUSD",1746945086287,5.69800569,175.5,175.46,7.7021]
["bitfinex","SOLUSD",1746945086486,20.55194644,175.51,175.46,7.7021]
["bitfinex","SOLUSD",1746945087299,20.55194644,175.5,175.46,7.7021]
["bitfinex","SOLUSD",1746945088002,20.55194644,175.51,175.46,7.7021]
["bitfinex","SOLUSD",1746945088396,20.48845251,175.51,175.46,7.7021]
["bitfinex","SOLUSD",1746945089217,26.18623867,175.51,175.46,7.7021]
["bitfinex","SOLUSD",1746945089812,20.55194644,175.5,175.46,7.7021]
["bitfinex","SOLUSD",1746945090110,20.55194644,175.5,175.46,88.6021]
["bitfinex","SOLUSD",1746945090996,20.55194644,175.51,175.46,88.6021]
["bitfinex","SOLUSD",1746945092018,20.55194644,175.5,175.46,88.6021]
["bitfinex","SOLUSD",1746945093210,14.4,175.53,175.46,109.15404644]
["bitfinex","SOLUSD",1746945093211,5.69735642,175.52,175.46,109.15404644]
["bitfinex","SOLUSD",1746945093420,26.24930286,175.52,175.46,109.15404644]
["bitfinex","SOLUSD",1746945093923,18.64964886,175.57,175.5,20.55194644]
["bitfinex","SOLUSD",1746945094083,14.4,175.58,175.52,20.55194644]
["bitfinex","SOLUSD",1746945094287,20.55194644,175.57,175.52,20.55194644]
["bitfinex","SOLUSD",1746945094521,34.95194644,175.58,175.52,20.55194644]
["bitfinex","SOLUSD",1746945094691,40.64735593,175.58,175.52,20.55194644]
["bitfinex","SOLUSD",1746945095400,34.95194644,175.58,175.53,20.55194644]
["bitfinex","SOLUSD",1746945095613,34.95194644,175.58,175.5,80.9]
["bitfinex","SOLUSD",1746945095915,12.84624584,175.57,175.51,12.84624584]
["bitfinex","SOLUSD",1746945096413,12.84624584,175.57,175.5,80.9]
["bitfinex","SOLUSD",1746945096611,12.84624584,175.57,175.52,12.84624584]
["bitfinex","SOLUSD",1746945096817,27.24624584,175.58,175.53,12.84624584]
["bitfinex","SOLUSD",1746945097416,32.94167399,175.58,175.53,12.84624584]
["bitfinex","SOLUSD",1746945097608,20.09542815,175.58,175.53,12.84624584]
["bitfinex","SOLUSD",1746945097812,32.94167399,175.58,175.53,12.84624584]
["bitfinex","SOLUSD",1746945098215,5.69542815,175.58,175.54,8.1847]
["bitfinex","SOLUSD",1746945098419,32.9390615,175.66,175.57,12.84624584]
["bitfinex","SOLUSD",1746945098624,35.91820798,175.71,175.65,12.84624584]
["bitfinex","SOLUSD",1746945098917,12.84624584,175.7,175.65,12.84624584]
["bitfinex","SOLUSD",1746945099490,18.64964886,175.7,175.65,12.84624584]
["bitfinex","SOLUSD",1746945099690,27.20946752,175.71,175.66,12.84624584]
["bitfinex","SOLUSD",1746945099922,14.36322168,175.71,175.66,12.84624584]
["bitfinex","SOLUSD",1746945100123,33.01287054,175.71,175.66,12.84624584]
["bitfinex","SOLUSD",1746945100417,33.01287054,175.71,175.67,12.84624584]
["bitfinex","SOLUSD",1746945100991,14.36322168,175.71,175.67,12.84624584]
["bitfinex","SOLUSD",1746945101500,8.67196214,175.71,175.68,12.84624584]
["bitfinex","SOLUSD",1746945101720,8.67196214,175.71,175.68,20.517077]
["bitfinex","SOLUSD",1746945102322,14.36315846,175.71,175.68,20.45358307]
["bitfinex","SOLUSD",1746945102494,14.4,175.72,175.68,20.45358307]
["bitfinex","SOLUSD",1746945102703,14.4,175.72,175.69,20.517077]
["bitfinex","SOLUSD",1746945105022,24.34049579,175.73,175.69,20.517077]
["bitfinex","SOLUSD",1746945105432,24.34049579,175.73,175.68,20.517077]
["bitfinex","SOLUSD",1746945105727,24.34049579,175.73,175.69,20.517077]
["bitfinex","SOLUSD",1746945108330,26.0,175.75,175.71,20.517077]
["bitfinex","SOLUSD",1746945108619,33.02964886,175.78,175.73,20.517077]
["bitfinex","SOLUSD",1746945108824,34.897077,175.79,175.68,20.517077]
["bitfinex","SOLUSD",1746945108825,14.38,175.79,175.75,20.517077]
["bitfinex","SOLUSD",1746945109040,14.38,175.79,175.76,20.517077]
["bitfinex","SOLUSD",1746945109223,33.02964886,175.8,175.76,20.517077]
["bitfinex","SOLUSD",1746945109616,33.02964886,175.8,175.75,20.517077]
["bitfinex","SOLUSD",1746945109820,5.688647,175.79,175.75,20.517077]
["bitfinex","SOLUSD",1746945110027,5.68795859,175.81,175.76,20.517077]
["bitfinex","SOLUSD",1746945110824,26.20503559,175.81,175.75,20.517077]
["bitfinex","SOLUSD",1746945111033,26.20503559,175.81,175.7,106.9]
["bitfinex","SOLUSD",1746945111332,5.68860572,175.79,175.75,20.517077]
["bitfinex","SOLUSD",1746945112431,5.68828213,175.8,175.75,20.517077]
["bitfinex","SOLUSD",1746945112612,5.68828213,175.8,175.76,20.517077]
["bitfinex","SOLUSD",1746945113544,5.68795859,175.81,175.76,20.517077]
["bitfinex","SOLUSD",1746945113718,26.20503559,175.81,175.76,20.517077]
["bitfinex","SOLUSD",1746945113929,26.20503559,175.81,175.75,20.517077]
["bitfinex","SOLUSD",1746945114327,20.517077,175.8,175.74,20.517077]
["bitfinex","SOLUSD",1746945114950,5.68795859,175.81,175.74,20.517077]
["bitfinex","SOLUSD",1746945115111,26.20503559,175.81,175.75,20.517077]
["bitfinex","SOLUSD",1746945115816,5.68795859,175.81,175.74,20.517077]
["bitfinex","SOLUSD",1746945116016,26.20503559,175.81,175.75,20.517077]
["bitfinex","SOLUSD",1746945116536,26.20503559,175.81,175.74,20.517077]
["bitfinex","SOLUSD",1746945116831,5.68860572,175.79,175.74,20.517077]
["bitfinex","SOLUSD",1746945117034,5.68860572,175.79,175.74,101.417077]
["bitfinex","SOLUSD",1746945117743,5.68795859,175.81,175.74,101.417077]
["bitfinex","SOLUSD",1746945118054,26.20503559,175.81,175.74,101.417077]
["bitfinex","SOLUSD",1746945118937,5.68795859,175.81,175.74,101.417077]
["bitfinex","SOLUSD",1746945119148,5.68772482,175.82,175.76,20.517077]
["bitfinex","SOLUSD",1746945119320,26.20480182,175.82,175.76,20.517077]
["bitfinex","SOLUSD",1746945120536,5.68772482,175.82,175.77,20.517077]
["bitfinex","SOLUSD",1746945120859,40.38,175.84,175.77,20.517077]
["bitfinex","SOLUSD",1746945120860,5.68666477,175.85,175.8,20.517077]
["bitfinex","SOLUSD",1746945121642,5.68666477,175.85,175.81,20.517077]
["bitfinex","SOLUSD",1746945122026,5.68666477,175.85,175.82,20.517077]
["bitfinex","SOLUSD",1746945122227,5.68666477,175.85,175.8,20.517077]
["bitfinex","SOLUSD",1746945122946,5.6863414,175.86,175.81,20.517077]
["bitfinex","SOLUSD",1746945123551,5.68569479,175.88,175.81,101.417077]
["bitfinex","SOLUSD",1746945123770,20.517077,175.9,175.84,20.517077]
["bitfinex","SOLUSD",1746945124063,20.517077,175.9,175.84,101.417077]
["bitfinex","SOLUSD",1746945124858,5.68537153,175.89,175.84,101.417077]
["bitfinex","SOLUSD",1746945125445,26.20244853,175.89,175.84,80.9]
["bitfinex","SOLUSD",1746945128135,5.68537153,175.89,175.84,101.417077]
["bitfinex","SOLUSD",1746945129046,20.517077,175.89,175.84,80.9]
["bitfinex","SOLUSD",1746945129246,20.517077,175.86,175.84,80.9]
["bitfinex","SOLUSD",1746945129442,20.517077,175.86,175.8,80.9]
["bitfinex","SOLUSD",1746945129947,12.80605828,175.86,175.8,80.9]
["bitfinex","SOLUSD",1746945130335,5.68666477,175.85,175.8,80.9]
["bitfinex","SOLUSD",1746945130536,12.80605828,175.89,175.8,93.70605828]
["bitfinex","SOLUSD",1746945131332,26.0,175.9,175.8,93.70605828]
["bitfinex","SOLUSD",1746945131962,5.68537153,175.89,175.8,93.70605828]
["bitfinex","SOLUSD",1746945132160,5.68537153,175.89,175.82,12.80605828]
["bitfinex","SOLUSD",1746945132360,5.68504832,175.9,175.82,12.80605828]
["bitfinex","SOLUSD",1746945132560,5.68504832,175.9,175.83,8.1298]
["bitfinex","SOLUSD",1746945135167,5.68504832,175.9,175.83,89.0298]
["bitfinex","SOLUSD",1746945138640,5.68504832,175.9,175.83,80.9]
["bitfinex","SOLUSD",1746945138641,12.80605828,175.85,175.83,80.9]
["bitfinex","SOLUSD",1746945138959,12.80605828,175.84,175.79,88.5071]
["bitfinex","SOLUSD",1746945139177,12.80605828,175.82,175.77,80.9]
["bitfinex","SOLUSD",1746945139351,12.80605828,175.8,175.75,88.5071]
["bitfinex","SOLUSD",1746945139673,12.80605828,175.79,175.75,88.5071]
["bitfinex","SOLUSD",1746945139878,12.80605828,175.76,175.75,80.9]
["bitfinex","SOLUSD",1746945140086,12.80605828,175.76,175.71,106.9]
["bitfinex","SOLUSD",1746945140252,12.80605828,175.76,175.72,0.28]
["bitfinex","SOLUSD",1746945140574,18.49369336,175.82,175.75,12.80605828]
["bitfinex","SOLUSD",1746945140868,12.80605828,175.81,175.75,12.80605828]
["bitfinex","SOLUSD",1746945142766,5.68828213,175.8,175.75,12.80605828]
["bitfinex","SOLUSD",1746945142966,18.49403251,175.81,175.76,12.80605828]
["bitfinex","SOLUSD",1746945143147,5.68797423,175.81,175.76,12.80605828]
["bitfinex","SOLUSD",1746945143353,18.4937632,175.82,175.76,12.80605828]
["bitfinex","SOLUSD",1746945143878,18.49352724,175.83,175.77,12.80605828]
["bitfinex","SOLUSD",1746945144052,44.49300572,175.85,175.8,12.80605828]
["bitfinex","SOLUSD",1746945144256,5.68694744,175.85,175.8,93.70605828]
["bitfinex","SOLUSD",1746945145765,5.68694744,175.85,175.8,101.38740403]
["bitfinex","SOLUSD",1746945146274,5.6863414,175.86,175.8,101.38740403]
["bitfinex","SOLUSD",1746945146479,26.17374543,175.86,175.81,20.48740403]
["bitfinex","SOLUSD",1746945147076,26.17374543,175.86,175.8,101.38740403]
["bitfinex","SOLUSD",1746945148385,26.1743526,175.85,175.8,80.9]
["bitfinex","SOLUSD",1746945148780,5.68694857,175.85,175.8,80.9]
["bitfinex","SOLUSD",1746945148965,26.1743526,175.85,175.8,80.9]
["bitfinex","SOLUSD",1746945149288,26.17384116,175.86,175.81,20.48740403]
["bitfinex","SOLUSD",1746945149469,26.17384116,175.86,175.8,101.38740403]
["bitfinex","SOLUSD",1746945149864,20.48740403,175.85,175.8,80.9]
["bitfinex","SOLUSD",1746945150053,20.48740403,175.84,175.8,80.9]
["bitfinex","SOLUSD",1746945150556,20.48740403,175.82,175.8,80.9]
["bitfinex","SOLUSD",1746945150773,20.48740403,175.81,175.8,80.9]
["bitfinex","SOLUSD",1746945151073,20.48740403,175.81,175.75,106.9]
["bitfinex","SOLUSD",1746945151279,20.48740403,175.8,175.75,106.9]
["bitfinex","SOLUSD",1746945151488,20.48740403,175.8,175.75,127.38740403]
["bitfinex","SOLUSD",1746945151655,20.48740403,175.82,175.76,20.48740403]
["bitfinex","SOLUSD",1746945153080,5.68795859,175.81,175.76,20.48740403]
["bitfinex","SOLUSD",1746945153277,26.17536262,175.81,175.75,106.9]
["bitfinex","SOLUSD",1746945153486,26.17536262,175.81,175.76,20.48740403]
["bitfinex","SOLUSD",1746945154674,26.17503911,175.82,175.76,20.48740403]
["bitfinex","SOLUSD",1746945155876,5.68763508,175.82,175.77,20.48740403]
["bitfinex","SOLUSD",1746945156376,40.51481583,175.83,175.77,20.48740403]
["bitfinex","SOLUSD",1746945158183,20.0274118,175.83,175.78,20.48740403]
["bitfinex","SOLUSD",1746945158979,20.0274118,175.83,175.78,101.38740403]
["bitfinex","SOLUSD",1746945159686,40.51481583,175.83,175.78,80.9]
["bitfinex","SOLUSD",1746945159874,20.48740403,175.82,175.78,80.9]
["bitfinex","SOLUSD",1746945160185,20.48740403,175.8,175.75,80.9]
["bitfinex","SOLUSD",1746945160563,20.48740403,175.79,175.75,80.9]
["bitfinex","SOLUSD",1746945160868,20.48740403,175.79,175.73,109.37000403]
["bitfinex","SOLUSD",1746945161188,5.68892934,175.78,175.73,109.37000403]
["bitfinex","SOLUSD",1746945161665,5.68892934,175.78,175.74,20.48740403]
["bitfinex","SOLUSD",1746945162674,5.68892934,175.78,175.73,109.37000403]
["bitfinex","SOLUSD",1746945163189,26.17633337,175.78,175.73,88.8826]
["bitfinex","SOLUSD",1746945163895,5.68892934,175.78,175.73,109.37000403]
["bitfinex","SOLUSD",1746945165501,26.1761017,175.79,175.74,20.48740403]
["bitfinex","SOLUSD",1746945165689,26.17571957,175.8,175.73,88.8826]
["bitfinex","SOLUSD",1746945165989,40.34,175.83,175.76,12.81331266]
["bitfinex","SOLUSD",1746945165990,12.81331266,175.81,175.76,12.81331266]
["bitfinex","SOLUSD",1746945166687,18.50102798,175.82,175.77,12.81331266]
["bitfinex","SOLUSD",1746945166872,5.68771532,175.82,175.78,12.81331266]
["bitfinex","SOLUSD",1746945167070,18.50072466,175.83,175.78,12.81331266]
["bitfinex","SOLUSD",1746945167884,18.50072466,175.83,175.77,12.81331266]
["bitfinex","SOLUSD",1746945168576,12.81331266,175.82,175.77,12.81331266]
["bitfinex","SOLUSD",1746945168885,12.81331266,175.83,175.77,12.81331266]
["bitfinex","SOLUSD",1746945169283,18.50030083,175.84,175.78,12.81331266]
["bitfinex","SOLUSD",1746945169810,5.68569479,175.88,175.83,12.81331266]
["bitfinex","SOLUSD",1746945169986,5.68569479,175.88,175.84,12.81331266]
["bitfinex","SOLUSD",1746945170299,12.81331266,175.86,175.8,12.81331266]
["bitfinex","SOLUSD",1746945170473,12.81331266,175.85,175.79,12.81331266]
["bitfinex","SOLUSD",1746945170672,12.81331266,175.85,175.79,93.71331266]
["bitfinex","SOLUSD",1746945171197,12.81331266,175.82,175.77,80.9]
["bitfinex","SOLUSD",1746945171388,12.81331266,175.83,175.78,12.81331266]
["bitfinex","SOLUSD",1746945171579,12.81331266,175.84,175.79,12.81331266]
["bitfinex","SOLUSD",1746945172802,18.50037801,175.84,175.79,12.81331266]
["bitfinex","SOLUSD",1746945173102,18.50037801,175.84,175.78,12.81331266]
["bitfinex","SOLUSD",1746945173293,18.50037801,175.84,175.77,93.71331266]
["bitfinex","SOLUSD",1746945173294,12.81331266,175.83,175.77,93.71331266]
["bitfinex","SOLUSD",1746945173599,12.81331266,175.83,175.77,80.9]
["bitfinex","SOLUSD",1746945173781,12.81331266,175.82,175.77,93.71331266]
["bitfinex","SOLUSD",1746945174495,5.68795859,175.81,175.77,93.71331266]
["bitfinex","SOLUSD",1746945175297,5.68795859,175.81,175.77,80.9]
["bitfinex","SOLUSD",1746945175479,12.81331266,175.79,175.74,12.81331266]
["bitfinex","SOLUSD",1746945175797,12.81331266,175.78,175.73,101.69591266]
["bitfinex","SOLUSD",1746945176592,18.50256446,175.78,175.73,101.69591266]
["bitfinex","SOLUSD",1746945176796,18.50256446,175.78,175.73,88.8826]
["bitfinex","SOLUSD",1746945177098,12.81331266,175.77,175.73,88.8826]
["bitfinex","SOLUSD",1746945177485,18.5025767,175.77,175.73,88.8826]
["bitfinex","SOLUSD",1746945177681,18.50231936,175.78,175.73,88.8826]
["bitfinex","SOLUSD",1746945177886,5.6890067,175.78,175.74,12.81331266]
["bitfinex","SOLUSD",1746945178074,5.68870138,175.79,175.74,12.81331266]
["bitfinex","SOLUSD",1746945178274,5.68831105,175.8,175.75,12.81331266]
["bitfinex","SOLUSD",1746945178769,18.50162371,175.8,175.75,12.81331266]
["bitfinex","SOLUSD",1746945179286,5.68831105,175.8,175.75,12.81331266]
["bitfinex","SOLUSD",1746945180105,5.68831105,175.8,175.75,93.71331266]
["bitfinex","SOLUSD",1746945180901,5.68794138,175.82,175.78,12.81331266]
["bitfinex","SOLUSD",1746945182210,5.68794138,175.82,175.77,12.81331266]
["bitfinex","SOLUSD",1746945182718,12.81331266,175.8,175.75,80.9]
["bitfinex","SOLUSD",1746945182880,12.81331266,175.77,175.73,80.9]
["bitfinex","SOLUSD",1746945183079,12.81331266,175.75,175.73,80.9]
["bitfinex","SOLUSD",1746945183283,12.81331266,175.74,175.69,80.9]
["bitfinex","SOLUSD",1746945183702,20.51530811,175.74,175.69,80.9]
["bitfinex","SOLUSD",1746945184411,26.20456111,175.77,175.72,20.51530811]
["bitfinex","SOLUSD",1746945184781,20.51530811,175.79,175.74,20.51530811]
["bitfinex","SOLUSD",1746945184982,14.3,175.79,175.74,20.51530811]
["bitfinex","SOLUSD",1746945185215,14.3,175.79,175.75,20.51530811]
["bitfinex","SOLUSD",1746945185592,14.3,175.79,175.76,20.51530811]
["bitfinex","SOLUSD",1746945185804,5.68828213,175.8,175.76,20.51530811]
["bitfinex","SOLUSD",1746945185986,5.68828213,175.8,175.75,101.41530811]
["bitfinex","SOLUSD",1746945187018,5.68782108,175.82,175.77,20.51530811]
["bitfinex","SOLUSD",1746945187310,5.68782108,175.82,175.78,20.51530811]
["bitfinex","SOLUSD",1746945190483,5.68782108,175.82,175.77,20.51530811]
["bitfinex","SOLUSD",1746945190686,20.51530811,175.81,175.75,108.96940811]
["bitfinex","SOLUSD",1746945192014,5.68828213,175.8,175.75,107.46890811]
["bitfinex","SOLUSD",1746945192187,20.51530811,175.78,175.75,80.9]
["bitfinex","SOLUSD",1746945192388,20.51530811,175.76,175.75,80.9]
["bitfinex","SOLUSD",1746945192617,20.51530811,175.76,175.7,80.9]
["bitfinex","SOLUSD",1746945192788,14.3,175.77,175.68,20.51530811]
["bitfinex","SOLUSD",1746945192789,20.51530811,175.73,175.68,80.9]
["bitfinex","SOLUSD",1746945193210,20.51530811,175.73,175.67,101.41530811]
["bitfinex","SOLUSD",1746945193913,20.51530811,175.71,175.67,80.9]
["bitfinex","SOLUSD",1746945194223,20.51530811,175.71,175.66,20.51530811]
["bitfinex","SOLUSD",1746945195287,20.51530811,175.72,175.66,20.51530811]
["bitfinex","SOLUSD",1746945195595,14.3,175.74,175.69,20.51530811]
["bitfinex","SOLUSD",1746945196203,14.3,175.74,175.7,20.51530811]
["bitfinex","SOLUSD",1746945196404,14.3,175.74,175.69,20.51530811]
["bitfinex","SOLUSD",1746945196908,40.50489938,175.76,175.71,20.51530811]
["bitfinex","SOLUSD",1746945197120,26.20489938,175.76,175.71,20.51530811]
["bitfinex","SOLUSD",1746945197621,5.68959127,175.76,175.71,20.51530811]
["bitfinex","SOLUSD",1746945197917,40.50391383,175.79,175.73,20.51530811]
["bitfinex","SOLUSD",1746945198508,40.50391383,175.79,175.74,20.51530811]
["bitfinex","SOLUSD",1746945198697,14.3,175.8,175.77,20.51530811]
["bitfinex","SOLUSD",1746945198897,14.3,175.8,175.76,20.51530811]
["bitfinex","SOLUSD",1746945199300,14.3,175.8,175.77,20.51530811]
["bitfinex","SOLUSD",1746945200299,14.3,175.8,175.76,20.51530811]
["bitfinex","SOLUSD",1746945200626,19.98841032,175.8,175.74,80.9]
["bitfinex","SOLUSD",1746945200819,40.50371843,175.8,175.75,20.51530811]
["bitfinex","SOLUSD",1746945201021,19.98841032,175.8,175.75,20.51530811]
["bitfinex","SOLUSD",1746945201231,19.98841032,175.8,175.76,20.51530811]
["bitfinex","SOLUSD",1746945201608,19.98841032,175.8,175.75,20.51530811]
["bitfinex","SOLUSD",1746945203931,19.98841032,175.8,175.75,80.9]
["bitfinex","SOLUSD",1746945204134,40.50371843,175.8,175.75,80.9]
["bitfinex","SOLUSD",1746945204441,20.51530811,175.79,175.75,80.9]
["bitfinex","SOLUSD",1746945204733,40.50371843,175.8,175.75,80.9]
["bitfinex","SOLUSD",1746945204937,19.98841032,175.8,175.75,101.41530811]
["bitfinex","SOLUSD",1746945205314,40.50371843,175.8,175.75,80.9]
["bitfinex","SOLUSD",1746945205834,5.68892934,175.78,175.75,80.9]
["bitfinex","SOLUSD",1746945206535,5.68868612,175.79,175.75,80.9]
["bitfinex","SOLUSD",1746945206930,5.68868612,175.79,175.74,20.51530811]
["bitfinex","SOLUSD",1746945207134,20.51530811,175.76,175.71,80.9]
["bitfinex","SOLUSD",1746945207312,20.51530811,175.75,175.7,87.1048]
["bitfinex","SOLUSD",1746945207514,20.51530811,175.76,175.7,107.62010811]
["bitfinex","SOLUSD",1746945209642,5.68990042,175.75,175.7,107.62010811]
["bitfinex","SOLUSD",1746945210136,20.51530811,175.73,175.67,80.9]
["bitfinex","SOLUSD",1746945210440,20.51530811,175.69,175.63,101.41530811]
["bitfinex","SOLUSD",1746945210627,20.51530811,175.69,175.63,127.41530811]
["bitfinex","SOLUSD",1746945211130,20.51530811,175.69,175.64,20.51530811]
["bitfinex","SOLUSD",1746945211437,20.51530811,175.67,175.63,80.9]
["bitfinex","SOLUSD",1746945211623,20.51530811,175.66,175.63,80.9]
["bitfinex","SOLUSD",1746945212220,20.51530811,175.66,175.61,88.9487]
["bitfinex","SOLUSD",1746945212417,20.51530811,175.65,175.61,6.3957]
["bitfinex","SOLUSD",1746945212617,20.51530811,175.65,175.6,86.35540007]
["bitfinex","SOLUSD",1746945213244,26.20867769,175.65,175.6,86.35540007]
["bitfinex","SOLUSD",1746945213456,20.51530811,175.64,175.6,86.35540007]
["bitfinex","SOLUSD",1746945213653,20.51530811,175.62,175.56,88.6434]
["bitfinex","SOLUSD",1746945213832,20.51530811,175.6,175.56,80.9]
["bitfinex","SOLUSD",1746945214023,18.64964886,175.64,175.53,14.28]
["bitfinex","SOLUSD",1746945214024,20.51530811,175.59,175.53,101.41530811]
["bitfinex","SOLUSD",1746945214218,34.81530811,175.61,175.55,20.51530811]
["bitfinex","SOLUSD",1746945215116,14.3,175.61,175.57,20.51530811]
["bitfinex","SOLUSD",1746945215316,14.3,175.61,175.56,20.51530811]
["bitfinex","SOLUSD",1746945215614,14.3,175.61,175.59,20.51530811]
["bitfinex","SOLUSD",1746945216250,14.3,175.61,175.53,80.9]
["bitfinex","SOLUSD",1746945216421,14.3,175.61,175.58,20.51530811]
["bitfinex","SOLUSD",1746945216951,14.3,175.61,175.6,20.51530811]
["bitfinex","SOLUSD",1746945217154,14.3,175.67,175.6,20.51530811]
["bitfinex","SOLUSD",1746945217323,14.3,175.67,175.63,20.51530811]
["bitfinex","SOLUSD",1746945217525,34.81530811,175.67,175.62,20.51530811]
["bitfinex","SOLUSD",1746945218023,1.6652,175.74,175.66,20.51530811]
["bitfinex","SOLUSD",1746945218224,44.64964886,175.73,175.68,20.51530811]
["bitfinex","SOLUSD",1746945218451,65.16495697,175.73,175.67,20.51530811]
["bitfinex","SOLUSD",1746945218623,39.16495697,175.71,175.65,20.51530811]
["bitfinex","SOLUSD",1746945219241,20.51530811,175.7,175.62,6.5569]
["bitfinex","SOLUSD",1746945219449,34.81530811,175.7,175.64,20.51530811]
["bitfinex","SOLUSD",1746945220159,40.50686432,175.7,175.64,20.51530811]
["bitfinex","SOLUSD",1746945220657,46.51530811,175.73,175.68,20.51530811]
["bitfinex","SOLUSD",1746945220843,32.94964886,175.73,175.69,20.51530811]
["bitfinex","SOLUSD",1746945221042,32.94964886,175.73,175.7,20.51530811]
["bitfinex","SOLUSD",1746945221825,14.3,175.73,175.7,20.51530811]
["bitfinex","SOLUSD",1746945222026,14.3,175.73,175.71,20.51530811]
["bitfinex","SOLUSD",1746945222746,14.3,175.73,175.72,20.51530811]
["bitfinex","SOLUSD",1746945223838,14.3,175.73,175.71,20.51530811]
["bitfinex","SOLUSD",1746945225429,66.50463106,175.77,175.71,20.51530811]
["bitfinex","SOLUSD",1746945225959,60.81530811,175.77,175.72,20.51530811]
["bitfinex","SOLUSD",1746945226151,66.50471957,175.77,175.72,20.51530811]
["bitfinex","SOLUSD",1746945226352,66.50471957,175.77,175.71,20.51530811]
["bitfinex","SOLUSD",1746945226838,60.81530811,175.77,175.71,20.51530811]
["bitfinex","SOLUSD",1746945227160,66.50465039,175.77,175.71,20.51530811]
["bitfinex","SOLUSD",1746945227858,66.50465039,175.77,175.72,20.51530811]
["bitfinex","SOLUSD",1746945228453,14.3,175.77,175.73,20.51530811]
["bitfinex","SOLUSD",1746945228833,14.3,175.77,175.72,20.51530811]
["bitfinex","SOLUSD",1746945229339,14.3,175.77,175.68,80.9]
["bitfinex","SOLUSD",1746945229542,20.51530811,175.75,175.69,20.51530811]
["bitfinex","SOLUSD",1746945229951,20.51530811,175.75,175.7,20.51530811]
["bitfinex","SOLUSD",1746945230135,39.16495697,175.76,175.7,20.51530811]
["bitfinex","SOLUSD",1746945230337,20.51530811,175.72,175.66,20.51530811]
["bitfinex","SOLUSD",1746945230548,20.51530811,175.7,175.64,20.51530811]
["bitfinex","SOLUSD",1746945231141,20.51530811,175.66,175.57,87.2547]
["bitfinex","SOLUSD",1746945231336,20.51530811,175.66,175.6,20.51530811]
["bitfinex","SOLUSD",1746945231541,20.51530811,175.65,175.59,20.51530811]
["bitfinex","SOLUSD",1746945231736,20.51530811,175.66,175.6,20.51530811]
["bitfinex","SOLUSD",1746945231943,20.51530811,175.66,175.61,20.51530811]
["bitfinex","SOLUSD",1746945232456,26.20801066,175.67,175.61,20.51530811]
["bitfinex","SOLUSD",1746945235857,26.20801066,175.67,175.57,87.2547]
["bitfinex","SOLUSD",1746945236040,26.20801066,175.67,175.61,20.51530811]
["bitfinex","SOLUSD",1746945237448,26.20801066,175.67,175.62,20.51530811]
["bitfinex","SOLUSD",1746945237764,26.20801066,175.67,175.61,20.51530811]
["bitfinex","SOLUSD",1746945238764,26.20801066,175.67,175.62,20.51530811]
["bitfinex","SOLUSD",1746945239864,18.64964886,175.67,175.62,20.51530811]
["bitfinex","SOLUSD",1746945240665,24.34230877,175.67,175.62,20.51530811]
["bitfinex","SOLUSD",1746945241265,44.85761688,175.67,175.62,20.51530811]
["bitfinex","SOLUSD",1746945242274,24.34230877,175.67,175.62,20.51530811]
["bitfinex","SOLUSD",1746945242771,44.85761688,175.67,175.62,20.51530811]
["bitfinex","SOLUSD",1746945243769,24.34230877,175.67,175.62,20.51530811]
["bitfinex","SOLUSD",1746945245474,44.85761688,175.67,175.61,20.51530811]
["bitfinex","SOLUSD",1746945247269,24.34230877,175.67,175.61,20.51530811]
["bitfinex","SOLUSD",1746945247476,24.34230877,175.67,175.57,87.2547]
["bitfinex","SOLUSD",1746945247477,24.34230877,175.67,175.62,20.51530811]
["bitfinex","SOLUSD",1746945248371,24.34230877,175.67,175.57,87.2547]
["bitfinex","SOLUSD",1746945248570,44.85761688,175.67,175.61,20.51530811]
["bitfinex","SOLUSD",1746945248763,18.64964886,175.65,175.57,87.2547]
["bitfinex","SOLUSD",1746945249071,18.64964886,175.66,175.61,20.51530811]
["bitfinex","SOLUSD",1746945250674,5.69313976,175.65,175.61,20.51530811]
["bitfinex","SOLUSD",1746945250889,5.69313976,175.65,175.57,87.2547]
["bitfinex","SOLUSD",1746945251087,5.69313976,175.65,175.61,20.51530811]
["bitfinex","SOLUSD",1746945252285,20.51530811,175.66,175.6,20.51530811]
["bitfinex","SOLUSD",1746945252656,18.64964886,175.66,175.61,20.51530811]
["bitfinex","SOLUSD",1746945254574,24.34265826,175.66,175.61,20.51530811]
["bitfinex","SOLUSD",1746945255585,44.85796637,175.66,175.57,87.2547]
["bitfinex","SOLUSD",1746945255786,26.0,175.63,175.6,20.51530811]
["bitfinex","SOLUSD",1746945255964,31.69379814,175.63,175.59,20.51530811]
["bitfinex","SOLUSD",1746945256165,31.69379814,175.63,175.58,20.51530811]
["bitfinex","SOLUSD",1746945257681,26.0,175.63,175.56,1.6094]
["bitfinex","SOLUSD",1746945257987,14.28,175.65,175.6,20.51530811]
["bitfinex","SOLUSD",1746945258163,26.0,175.62,175.56,82.5094]
["bitfinex","SOLUSD",1746945258667,26.0,175.62,175.6,20.51530811]
["bitfinex","SOLUSD",1746945259483,26.0,175.62,175.61,20.51530811]
["bitfinex","SOLUSD",1746945261689,26.0,175.62,175.56,82.5094]
["bitfinex","SOLUSD",1746945262180,26.0,175.62,175.61,20.51530811]
["bitfinex","SOLUSD",1746945263289,26.0,175.62,175.56,82.5094]
["bitfinex","SOLUSD",1746945263290,26.0,175.62,175.6,20.51530811]
["bitfinex","SOLUSD",1746945263780,26.0,175.62,175.6,12.83353573]
["bitfinex","SOLUSD",1746945264698,18.64964886,175.64,175.56,1.6094]
["bitfinex","SOLUSD",1746945264883,18.64964886,175.62,175.57,12.83353573]
["bitfinex","SOLUSD",1746945265065,31.48318459,175.64,175.56,1.6094]
["bitfinex","SOLUSD",1746945265266,14.28,175.65,175.6,12.83353573]
["bitfinex","SOLUSD",1746945265564,18.64964886,175.65,175.63,12.83353573]
["bitfinex","SOLUSD",1746945266392,26.0,175.66,175.63,12.83353573]
["bitfinex","SOLUSD",1746945266565,18.64964886,175.66,175.63,12.83353573]
["bitfinex","SOLUSD",1746945267296,26.0,175.68,175.64,12.83353573]
["bitfinex","SOLUSD",1746945267468,18.64964886,175.67,175.64,12.83353573]
["bitfinex","SOLUSD",1746945267793,18.64964886,175.69,175.66,12.83353573]
["bitfinex","SOLUSD",1746945268116,18.64964886,175.71,175.68,12.83353573]
["bitfinex","SOLUSD",1746945268904,1.6657,175.75,175.69,12.83353573]
["bitfinex","SOLUSD",1746945269071,18.64964886,175.74,175.7,12.83353573]
["bitfinex","SOLUSD",1746945269271,18.64964886,175.74,175.71,12.83353573]
["bitfinex","SOLUSD",1746945269572,44.64964886,175.74,175.71,12.83353573]
["bitfinex","SOLUSD",1746945269786,44.64964886,175.74,175.71,20.50902924]
["bitfinex","SOLUSD",1746945270090,50.33990364,175.74,175.7,20.50902924]
["bitfinex","SOLUSD",1746945270790,50.33990364,175.74,175.69,20.50902924]
["bitfinex","SOLUSD",1746945271291,24.33990364,175.74,175.69,20.50902924]
["bitfinex","SOLUSD",1746945271593,18.64964886,175.74,175.7,20.50902924]
["bitfinex","SOLUSD",1746945271979,24.33988779,175.74,175.7,20.50902924]
["bitfinex","SOLUSD",1746945273481,24.33988779,175.74,175.69,20.50902924]
["bitfinex","SOLUSD",1746945274180,24.33988779,175.74,175.7,20.50902924]
["bitfinex","SOLUSD",1746945274712,14.28,175.76,175.71,20.50902924]
["bitfinex","SOLUSD",1746945274885,18.64964886,175.75,175.71,20.50902924]
["bitfinex","SOLUSD",1746945275405,231.4,175.88,175.73,20.50902924]
["bitfinex","SOLUSD",1746945275640,18.64964886,175.78,175.74,20.50902924]
["bitfinex","SOLUSD",1746945276306,39.1586781,175.78,175.72,20.50902924]
["bitfinex","SOLUSD",1746945276789,5.689253,175.77,175.72,20.50902924]
["bitfinex","SOLUSD",1746945277202,5.689253,175.77,175.7,1.5213]
["bitfinex","SOLUSD",1746945277504,5.689253,175.77,175.73,20.50902924]
["bitfinex","SOLUSD",1746945277706,24.3386516,175.78,175.73,20.50902924]
["bitfinex","SOLUSD",1746945277902,44.84768084,175.78,175.72,20.50902924]
["bitfinex","SOLUSD",1746945278279,20.50902924,175.8,175.74,20.50902924]
["bitfinex","SOLUSD",1746945278581,40.47702828,175.81,175.76,20.50902924]
["bitfinex","SOLUSD",1746945278788,26.19702828,175.81,175.76,20.50902924]
["bitfinex","SOLUSD",1746945279703,5.68799904,175.81,175.77,20.50902924]
["bitfinex","SOLUSD",1746945279880,20.50902924,175.81,175.76,20.50902924]
["bitfinex","SOLUSD",1746945280088,20.50902924,175.81,175.75,20.50902924]
["bitfinex","SOLUSD",1746945281210,5.68828213,175.8,175.75,20.50902924]
["bitfinex","SOLUSD",1746945281411,39.1586781,175.79,175.72,87.2353]
["bitfinex","SOLUSD",1746945281710,20.50902924,175.78,175.72,107.74432924]
["bitfinex","SOLUSD",1746945282204,24.33696046,175.83,175.77,20.50902924]
["bitfinex","SOLUSD",1746945282393,24.33696046,175.83,175.79,20.50902924]
["bitfinex","SOLUSD",1746945282710,24.33696046,175.83,175.78,20.50902924]
["bitfinex","SOLUSD",1746945283004,20.50902924,175.83,175.78,20.50902924]
["bitfinex","SOLUSD",1746945283190,52.19609344,175.84,175.78,20.50902924]
["bitfinex","SOLUSD",1746945283710,5.6870642,175.84,175.79,20.50902924]
["bitfinex","SOLUSD",1746945284905,26.19609344,175.84,175.78,20.50902924]
["bitfinex","SOLUSD",1746945285211,26.19609344,175.84,175.79,20.50902924]
["bitfinex","SOLUSD",1746945285908,26.19609344,175.84,175.78,20.50902924]
["bitfinex","SOLUSD",1746945286089,26.19659407,175.83,175.77,20.50902924]
["bitfinex","SOLUSD",1746945287411,20.50902924,175.82,175.76,20.50902924]
["bitfinex","SOLUSD",1746945287814,20.50902924,175.81,175.73,244.2]
["bitfinex","SOLUSD",1746945287992,20.50902924,175.81,175.75,20.50902924]
["bitfinex","SOLUSD",1746945288192,5.68818108,175.81,175.76,20.50902924]
["bitfinex","SOLUSD",1746945288712,5.68771307,175.82,175.78,20.50902924]
["bitfinex","SOLUSD",1746945288900,5.68739173,175.83,175.78,20.50902924]
["bitfinex","SOLUSD",1746945289102,5.68739173,175.83,175.79,20.50902924]
["bitfinex","SOLUSD",1746945289305,34.76902924,175.86,175.8,20.50902924]
["bitfinex","SOLUSD",1746945289490,24.33566694,175.87,175.82,20.50902924]
["bitfinex","SOLUSD",1746945289697,5.68601808,175.87,175.82,20.50902924]
["bitfinex","SOLUSD",1746945292511,5.68569479,175.88,175.82,20.50902924]
["bitfinex","SOLUSD",1746945292714,20.50902924,175.9,175.84,20.50902924]
["bitfinex","SOLUSD",1746945292918,20.50902924,175.9,175.84,101.40902924]
["bitfinex","SOLUSD",1746945293221,26.19343124,175.92,175.86,20.50902924]
["bitfinex","SOLUSD",1746945293403,38.59308165,175.95,175.88,20.50902924]
["bitfinex","SOLUSD",1746945293731,26.19246203,175.95,175.89,20.50902924]
["bitfinex","SOLUSD",1746945293891,5.68343279,175.95,175.89,20.50902924]
["bitfinex","SOLUSD",1746945294219,26.19246203,175.95,175.89,20.50902924]
["bitfinex","SOLUSD",1746945297001,26.19246203,175.95,175.89,101.40902924]
["bitfinex","SOLUSD",1746945297925,20.50902924,175.96,175.9,20.50902924]
["bitfinex","SOLUSD",1746945298909,20.50902924,175.98,175.92,20.50902924]
["bitfinex","SOLUSD",1746945299115,20.50902924,175.98,175.92,101.40902924]
["bitfinex","SOLUSD",1746945299909,26.19149315,175.98,175.92,101.40902924]
["bitfinex","SOLUSD",1746945300829,5.68310979,175.96,175.92,80.9]
["bitfinex","SOLUSD",1746945301023,26.19213903,175.96,175.92,80.9]
["bitfinex","SOLUSD",1746945301203,20.50902924,175.93,175.92,80.9]
["bitfinex","SOLUSD",1746945301399,20.50902924,175.93,175.88,80.9]
["bitfinex","SOLUSD",1746945302908,5.684402,175.92,175.88,80.9]
["bitfinex","SOLUSD",1746945303643,26.19343124,175.92,175.88,80.9]
["bitfinex","SOLUSD",1746945303930,20.50902924,175.91,175.87,80.9]
["bitfinex","SOLUSD",1746945304151,20.50902924,175.9,175.87,80.9]
["bitfinex","SOLUSD",1746945304926,20.50902924,175.88,175.87,80.9]
["bitfinex","SOLUSD",1746945305137,20.50902924,175.88,175.83,115.66902924]
["bitfinex","SOLUSD",1746945305321,5.68537153,175.89,175.83,115.66902924]
["bitfinex","SOLUSD",1746945305322,20.50902924,175.87,175.83,95.16]
["bitfinex","SOLUSD",1746945305511,20.50902924,175.88,175.83,101.40902924]
["bitfinex","SOLUSD",1746945306737,5.68601808,175.87,175.83,80.9]
["bitfinex","SOLUSD",1746945306914,20.50902924,175.85,175.83,80.9]
["bitfinex","SOLUSD",1746945308233,26.1957732,175.85,175.83,80.9]
["bitfinex","SOLUSD",1746945308444,26.1957732,175.85,175.81,89.0257]
["bitfinex","SOLUSD",1746945308628,20.50902924,175.84,175.8,80.9]
["bitfinex","SOLUSD",1746945309537,26.0,175.85,175.8,101.40902924]
["bitfinex","SOLUSD",1746945309743,26.0,175.85,175.82,20.50902924]
["bitfinex","SOLUSD",1746945310749,26.0,175.85,175.81,20.50902924]
["bitfinex","SOLUSD",1746945310938,26.0,175.85,175.8,101.40902924]
["bitfinex","SOLUSD",1746945310939,31.68677174,175.85,175.8,101.40902924]
["bitfinex","SOLUSD",1746945311143,52.19580098,175.85,175.8,80.9]
["bitfinex","SOLUSD",1746945312155,20.50902924,175.84,175.8,80.9]
["bitfinex","SOLUSD",1746945312351,20.50902924,175.82,175.8,80.9]
["bitfinex","SOLUSD",1746945312844,20.50902924,175.81,175.76,80.9]
["bitfinex","SOLUSD",1746945313165,20.50902924,175.8,175.76,80.9]
["bitfinex","SOLUSD",1746945313650,26.19732267,175.8,175.76,80.9]
["bitfinex","SOLUSD",1746945314036,20.50902924,175.81,175.76,80.9]
["bitfinex","SOLUSD",1746945314236,20.50902924,175.81,175.76,101.40902924]
["bitfinex","SOLUSD",1746945314440,20.50902924,175.81,175.76,80.9]
["bitfinex","SOLUSD",1746945314641,20.50902924,175.8,175.76,80.9]
["bitfinex","SOLUSD",1746945315666,26.19756261,175.8,175.76,80.9]
["bitfinex","SOLUSD",1746945315951,20.50902924,175.78,175.76,80.9]
["bitfinex","SOLUSD",1746945316159,20.50902924,175.78,175.72,123.56402924]
["bitfinex","SOLUSD",1746945316355,20.50902924,175.79,175.73,20.50902924]
["bitfinex","SOLUSD",1746945316651,5.68853337,175.8,175.73,20.50902924]
["bitfinex","SOLUSD",1746945316856,20.50902924,175.79,175.74,20.50902924]
["bitfinex","SOLUSD",1746945317257,20.50902924,175.79,175.73,20.50902924]
["bitfinex","SOLUSD",1746945317454,20.50902924,175.78,175.72,109.32402924]
["bitfinex","SOLUSD",1746945317662,20.50902924,175.79,175.73,20.50902924]
["bitfinex","SOLUSD",1746945318250,5.68853337,175.8,175.74,20.50902924]
["bitfinex","SOLUSD",1746945318557,20.50902924,175.79,175.74,20.50902924]
["bitfinex","SOLUSD",1746945319253,26.19766731,175.79,175.74,20.50902924]
["bitfinex","SOLUSD",1746945320254,20.50902924,175.78,175.72,109.32402924]
["bitfinex","SOLUSD",1746945320558,20.50902924,175.78,175.63,20.50902924]
["bitfinex","SOLUSD",1746945320559,31.69174311,175.7,175.63,20.50902924]
["bitfinex","SOLUSD",1746945320859,31.69174311,175.7,175.55,1.6143]
["bitfinex","SOLUSD",1746945320860,20.50902924,175.68,175.62,26.58242924]
["bitfinex","SOLUSD",1746945321444,20.50902924,175.66,175.6,20.50902924]
["bitfinex","SOLUSD",1746945321852,20.50902924,175.65,175.58,6.0734]
["bitfinex","SOLUSD",1746945322051,20.50902924,175.64,175.59,4.94]
["bitfinex","SOLUSD",1746945322264,20.50902924,175.67,175.61,20.50902924]
["bitfinex","SOLUSD",1746945322560,5.69216757,175.68,175.63,20.50902924]
["bitfinex","SOLUSD",1746945322730,39.1586781,175.69,175.63,20.50902924]
["bitfinex","SOLUSD",1746945323864,20.50902924,175.68,175.62,20.50902924]
["bitfinex","SOLUSD",1746945324364,39.1586781,175.69,175.63,20.50902924]
["bitfinex","SOLUSD",1746945324538,20.50902924,175.69,175.63,20.50902924]
["bitfinex","SOLUSD",1746945325257,60.76902924,175.7,175.64,20.50902924]
["bitfinex","SOLUSD",1746945326464,53.4186781,175.71,175.65,20.50902924]
["bitfinex","SOLUSD",1746945326761,59.1100077,175.71,175.65,20.50902924]
["bitfinex","SOLUSD",1746945326950,20.50902924,175.7,175.64,20.50902924]
["bitfinex","SOLUSD",1746945327758,26.20076615,175.7,175.64,20.50902924]
["bitfinex","SOLUSD",1746945329969,26.20076615,175.7,175.64,101.40902924]
["bitfinex","SOLUSD",1746945331863,5.69216757,175.68,175.64,80.9]
["bitfinex","SOLUSD",1746945332068,5.69216757,175.68,175.64,101.40902924]
["bitfinex","SOLUSD",1746945332841,26.20119681,175.68,175.64,80.9]
["bitfinex","SOLUSD",1746945333041,20.50902924,175.66,175.64,80.9]
["bitfinex","SOLUSD",1746945333252,20.50902924,175.66,175.6,101.40902924]
["bitfinex","SOLUSD",1746945333550,20.50902924,175.65,175.6,80.9]
["bitfinex","SOLUSD",1746945333775,18.52720798,175.65,175.6,80.9]
["bitfinex","SOLUSD",1746945334143,12.83394724,175.62,175.56,12.83394724]
["bitfinex","SOLUSD",1746945334365,12.83394724,175.61,175.56,80.9]
["bitfinex","SOLUSD",1746945334668,12.83394724,175.62,175.56,93.73394724]
["bitfinex","SOLUSD",1746945335367,12.83394724,175.63,175.57,12.83394724]
["bitfinex","SOLUSD",1746945335534,12.83394724,175.63,175.58,12.83394724]
["bitfinex","SOLUSD",1746945335741,20.5385372,175.63,175.58,20.5385372]
["bitfinex","SOLUSD",1746945335965,26.23240183,175.63,175.57,20.5385372]
["bitfinex","SOLUSD",1746945336170,26.23240183,175.63,175.56,80.9]
["bitfinex","SOLUSD",1746945336347,26.23240183,175.63,175.57,20.5385372]
["bitfinex","SOLUSD",1746945336865,20.5385372,175.63,175.58,20.5385372]
["bitfinex","SOLUSD",1746945337032,32.90964886,175.65,175.6,20.5385372]
["bitfinex","SOLUSD",1746945337234,32.90964886,175.65,175.61,20.5385372]
["bitfinex","SOLUSD",1746945337460,14.26,175.65,175.61,20.5385372]
["bitfinex","SOLUSD",1746945340048,14.26,175.65,175.6,20.5385372]
["bitfinex","SOLUSD",1746945342551,14.26,175.65,175.61,20.5385372]
["bitfinex","SOLUSD",1746945344878,14.26,175.65,175.62,20.5385372]
["bitfinex","SOLUSD",1746945345051,14.19514078,175.65,175.62,20.5385372]
["bitfinex","SOLUSD",1746945345451,14.19514078,175.65,175.61,20.5385372]
["bitfinex","SOLUSD",1746945345698,19.88836836,175.65,175.6,20.5385372]
["bitfinex","SOLUSD",1746945345853,18.64964886,175.61,175.53,87.5385]
["bitfinex","SOLUSD",1746945346053,18.64964886,175.61,175.54,20.5385372]
["bitfinex","SOLUSD",1746945346054,20.5385372,175.6,175.54,20.5385372]
["bitfinex","SOLUSD",1746945346358,39.18818606,175.61,175.55,20.5385372]
["bitfinex","SOLUSD",1746945346767,39.18818606,175.61,175.53,87.5385]
["bitfinex","SOLUSD",1746945346768,18.64964886,175.61,175.56,20.5385372]
["bitfinex","SOLUSD",1746945348613,26.23138903,175.66,175.6,20.5385372]
["bitfinex","SOLUSD",1746945348786,14.54,175.65,175.62,20.5385372]
["bitfinex","SOLUSD",1746945348980,14.54,175.65,175.61,20.5385372]
["bitfinex","SOLUSD",1746945349299,14.54,175.65,175.54,244.2]
["bitfinex","SOLUSD",1746945349300,14.54,175.65,175.6,20.5385372]
["bitfinex","SOLUSD",1746945349503,14.54,175.65,175.61,20.5385372]
["bitfinex","SOLUSD",1746945351493,18.64964886,175.61,175.43,6.6285]
["bitfinex","SOLUSD",1746945351679,18.64964886,175.59,175.54,20.5385372]
["bitfinex","SOLUSD",1746945351882,18.64964886,175.59,175.53,20.5385372]
["bitfinex","SOLUSD",1746945352202,18.64964886,175.57,175.54,20.5385372]
["bitfinex","SOLUSD",1746945352684,20.5385372,175.56,175.48,5.13]
["bitfinex","SOLUSD",1746945352889,18.64964886,175.55,175.49,20.5385372]
["bitfinex","SOLUSD",1746945353083,18.64964886,175.53,175.49,20.5385372]
["bitfinex","SOLUSD",1746945353585,18.64964886,175.53,175.5,20.5385372]
["bitfinex","SOLUSD",1746945353805,18.64964886,175.53,175.51,20.5385372]
["bitfinex","SOLUSD",1746945354098,18.64964886,175.55,175.52,20.5385372]
["bitfinex","SOLUSD",1746945354309,18.64964886,175.55,175.54,20.5385372]
["bitfinex","SOLUSD",1746945354806,14.5,175.57,175.54,20.5385372]
["bitfinex","SOLUSD",1746945355201,18.64964886,175.56,175.54,20.5385372]
["bitfinex","SOLUSD",1746945356205,14.5,175.57,175.55,20.5385372]
["bitfinex","SOLUSD",1746945356789,14.5,175.57,175.56,20.5385372]
["bitfinex","SOLUSD",1746945356983,26.0,175.6,175.56,20.5385372]
["bitfinex","SOLUSD",1746945357189,18.64964886,175.59,175.57,20.5385372]
["bitfinex","SOLUSD",1746945358620,18.64964886,175.61,175.57,20.5385372]
["bitfinex","SOLUSD",1746945359325,18.64964886,175.61,175.59,20.5385372]
["bitfinex","SOLUSD",1746945359625,18.64964886,175.61,175.58,20.5385372]
["bitfinex","SOLUSD",1746945359821,18.64964886,175.61,175.59,20.5385372]
["bitfinex","SOLUSD",1746945360007,14.46,175.63,175.6,20.5385372]
["bitfinex","SOLUSD",1746945360200,14.46,175.63,175.59,20.5385372]
["bitfinex","SOLUSD",1746945361122,18.64964886,175.64,175.6,20.5385372]
["bitfinex","SOLUSD",1746945362599,18.64964886,175.64,175.61,20.5385372]
["bitfinex","SOLUSD",1746945362801,18.64964886,175.64,175.6,20.5385372]
["bitfinex","SOLUSD",1746945363228,18.64964886,175.64,175.57,20.5385372]
["bitfinex","SOLUSD",1746945363229,20.5385372,175.63,175.57,20.5385372]
["bitfinex","SOLUSD",1746945363442,18.64964886,175.62,175.53,108.5292]
["bitfinex","SOLUSD",1746945363602,28.88,175.65,175.53,108.5292]
["bitfinex","SOLUSD",1746945363603,18.64964886,175.64,175.59,20.5385372]
["bitfinex","SOLUSD",1746945364129,18.64964886,175.64,175.62,20.5385372]
["bitfinex","SOLUSD",1746945365026,26.0,175.67,175.63,20.5385372]
["bitfinex","SOLUSD",1746945365243,39.18818606,175.69,175.63,20.5385372]
["bitfinex","SOLUSD",1746945365420,18.64964886,175.66,175.63,20.5385372]
["bitfinex","SOLUSD",1746945365727,18.64964886,175.66,175.59,20.5385372]
["bitfinex","SOLUSD",1746945365728,14.44,175.7,175.65,20.5385372]
["bitfinex","SOLUSD",1746945365913,28.9,175.7,175.66,20.5385372]
["bitfinex","SOLUSD",1746945366339,14.44,175.7,175.66,20.5385372]
["bitfinex","SOLUSD",1746945366632,14.46,175.7,175.67,20.5385372]
["bitfinex","SOLUSD",1746945367134,20.5385372,175.75,175.69,20.5385372]
["bitfinex","SOLUSD",1746945367433,33.08964886,175.75,175.71,20.5385372]
["bitfinex","SOLUSD",1746945367631,33.08964886,175.75,175.7,20.5385372]
["bitfinex","SOLUSD",1746945368830,26.0,175.74,175.7,20.5385372]
["bitfinex","SOLUSD",1746945370236,26.0,175.74,175.69,20.5385372]
["bitfinex","SOLUSD",1746945371141,46.5385372,175.74,175.68,20.5385372]
["bitfinex","SOLUSD",1746945373135,18.64964886,175.73,175.68,20.5385372]
["bitfinex","SOLUSD",1746945373336,46.5385372,175.74,175.62,260.2692]
["bitfinex","SOLUSD",1746945373337,26.0,175.68,175.65,20.5385372]
["bitfinex","SOLUSD",1746945373748,26.0,175.68,175.62,82.5292]
["bitfinex","SOLUSD",1746945374051,26.0,175.68,175.66,20.5385372]
["bitfinex","SOLUSD",1746945374336,26.0,175.7,175.67,20.5385372]
["bitfinex","SOLUSD",1746945374535,26.0,175.7,175.69,20.5385372]
["bitfinex","SOLUSD",1746945374741,18.64964886,175.74,175.69,20.5385372]
["bitfinex","SOLUSD",1746945374742,26.0,175.75,175.69,20.5385372]
["bitfinex","SOLUSD",1746945374947,26.0,175.73,175.69,80.9]
["bitfinex","SOLUSD",1746945375118,26.0,175.73,175.71,20.5385372]
["bitfinex","SOLUSD",1746945375320,26.0,175.73,175.69,80.9]
["bitfinex","SOLUSD",1746945375519,26.0,175.73,175.69,101.4385372]
["bitfinex","SOLUSD",1746945375720,26.0,175.73,175.69,80.9]
["bitfinex","SOLUSD",1746945375925,26.0,175.7,175.69,80.9]
["bitfinex","SOLUSD",1746945376227,26.0,175.7,175.65,101.4385372]
["bitfinex","SOLUSD",1746945376417,26.0,175.7,175.65,20.5385372]
["bitfinex","SOLUSD",1746945376746,26.0,175.69,175.67,20.5385372]
["bitfinex","SOLUSD",1746945377242,26.0,175.71,175.67,20.5385372]
["bitfinex","SOLUSD",1746945378036,26.0,175.71,175.69,20.5385372]
["bitfinex","SOLUSD",1746945378340,26.0,175.71,175.68,20.5385372]
["bitfinex","SOLUSD",1746945378649,5.69125833,175.71,175.66,20.5385372]
["bitfinex","SOLUSD",1746945378848,26.0,175.69,175.66,20.5385372]
["bitfinex","SOLUSD",1746945379230,26.0,175.69,175.67,20.5385372]
["bitfinex","SOLUSD",1746945379750,26.0,175.71,175.68,20.5385372]
["bitfinex","SOLUSD",1746945382432,53.64818606,175.74,175.57,80.9]
["bitfinex","SOLUSD",1746945382433,26.0,175.64,175.57,80.9]
["bitfinex","SOLUSD",1746945382740,46.5385372,175.64,175.58,25.6685372]
["bitfinex","SOLUSD",1746945383054,26.0,175.64,175.59,20.5385372]
["bitfinex","SOLUSD",1746945383548,20.5385372,175.63,175.57,20.5385372]
["bitfinex","SOLUSD",1746945383770,46.5385372,175.64,175.58,20.5385372]
["bitfinex","SOLUSD",1746945383935,26.0,175.63,175.59,20.5385372]
["bitfinex","SOLUSD",1746945384134,26.0,175.63,175.58,20.5385372]
["bitfinex","SOLUSD",1746945384455,5.69411228,175.62,175.58,20.5385372]
["bitfinex","SOLUSD",1746945385243,5.69411228,175.62,175.57,20.5385372]
["bitfinex","SOLUSD",1746945385451,26.23264948,175.62,175.56,20.5385372]
["bitfinex","SOLUSD",1746945385838,5.69411228,175.62,175.57,20.5385372]
["bitfinex","SOLUSD",1746945386039,5.69411228,175.62,175.58,20.5385372]
["bitfinex","SOLUSD",1746945387052,5.69411228,175.62,175.57,20.5385372]
["bitfinex","SOLUSD",1746945387053,26.0,175.59,175.57,20.5385372]
["bitfinex","SOLUSD",1746945387342,26.0,175.59,175.55,20.5385372]
["bitfinex","SOLUSD",1746945388450,26.0,175.59,175.56,20.5385372]
["bitfinex","SOLUSD",1746945388953,26.0,175.59,175.57,20.5385372]
["bitfinex","SOLUSD",1746945389252,26.0,175.59,175.58,20.5385372]
["bitfinex","SOLUSD",1746945389451,26.0,175.59,175.51,240.7838]
["bitfinex","SOLUSD",1746945389452,26.0,175.59,175.57,20.5385372]
["bitfinex","SOLUSD",1746945391555,26.0,175.57,175.55,20.5385372]
["bitfinex","SOLUSD",1746945391861,26.0,175.57,175.53,20.5385372]
["bitfinex","SOLUSD",1746945392528,31.69580964,175.57,175.53,20.5385372]
["bitfinex","SOLUSD",1746945392733,31.69580964,175.57,175.52,20.5385372]
["bitfinex","SOLUSD",1746945393064,52.23434684,175.57,175.51,109.5823372]
["bitfinex","SOLUSD",1746945393252,31.69580964,175.57,175.52,20.5385372]
["bitfinex","SOLUSD",1746945393566,31.69587092,175.57,175.53,20.5385372]
["bitfinex","SOLUSD",1746945393866,26.0,175.57,175.53,20.5385372]
["bitfinex","SOLUSD",1746945394168,26.0,175.57,175.51,89.0438]
["bitfinex","SOLUSD",1746945394330,26.0,175.53,175.47,80.9]
["bitfinex","SOLUSD",1746945394535,46.5385372,175.53,175.47,101.4385372]
["bitfinex","SOLUSD",1746945394871,26.0,175.49,175.46,109.5823372]
["bitfinex","SOLUSD",1746945395046,26.0,175.49,175.46,28.6823372]
["bitfinex","SOLUSD",1746945395245,26.0,175.47,175.42,89.0438]
["bitfinex","SOLUSD",1746945395556,26.0,175.45,175.43,0.25]
["bitfinex","SOLUSD",1746945395789,26.0,175.45,175.42,109.5823372]
["bitfinex","SOLUSD",1746945397352,26.0,175.44,175.38,1.6168]
["bitfinex","SOLUSD",1746945397551,26.0,175.45,175.39,20.5385372]
["bitfinex","SOLUSD",1746945397552,26.0,175.43,175.39,20.5385372]
["bitfinex","SOLUSD",1746945398058,26.0,175.44,175.39,20.5385372]
["bitfinex","SOLUSD",1746945398259,26.0,175.44,175.38,82.5168]
["bitfinex","SOLUSD",1746945398460,26.0,175.43,175.39,20.5385372]
["bitfinex","SOLUSD",1746945398838,26.0,175.43,175.41,20.5385372]
["bitfinex","SOLUSD",1746945399260,26.0,175.44,175.42,20.5385372]
["bitfinex","SOLUSD",1746945400762,26.0,175.43,175.4,20.5385372]
["bitfinex","SOLUSD",1746945401136,26.0,175.43,175.41,20.5385372]
["bitfinex","SOLUSD",1746945402449,26.0,175.43,175.42,20.5385372]
["bitfinex","SOLUSD",1746945402765,26.0,175.43,175.41,20.5385372]
["bitfinex","SOLUSD",1746945402938,26.0,175.43,175.4,20.5385372]
["bitfinex","SOLUSD",1746945403234,26.0,175.43,175.41,20.5385372]
["bitfinex","SOLUSD",1746945403771,26.0,175.43,175.38,82.5168]
["bitfinex","SOLUSD",1746945403960,26.0,175.43,175.41,20.5385372]
["bitfinex","SOLUSD",1746945404163,14.44,175.48,175.42,20.5385372]
["bitfinex","SOLUSD",1746945404462,26.0,175.45,175.44,20.5385372]
["bitfinex","SOLUSD",1746945404649,14.44,175.48,175.44,20.5385372]
["bitfinex","SOLUSD",1746945405034,18.64964886,175.47,175.43,20.5385372]
["bitfinex","SOLUSD",1746945405236,44.64964886,175.47,175.43,20.5385372]
["bitfinex","SOLUSD",1746945406142,26.0,175.44,175.38,82.5168]
["bitfinex","SOLUSD",1746945406349,26.0,175.42,175.39,20.5385372]
["bitfinex","SOLUSD",1746945406873,26.0,175.42,175.41,20.5385372]
["bitfinex","SOLUSD",1746945407575,26.0,175.43,175.41,20.5385372]
["bitfinex","SOLUSD",1746945407871,26.0,175.43,175.42,20.5385372]
["bitfinex","SOLUSD",1746945408044,26.0,175.45,175.42,20.5385372]
["bitfinex","SOLUSD",1746945408459,26.0,175.45,175.43,20.5385372]
["bitfinex","SOLUSD",1746945409249,26.0,175.47,175.42,20.5385372]
["bitfinex","SOLUSD",1746945409555,26.0,175.47,175.4,20.5385372]
["bitfinex","SOLUSD",1746945409556,39.18818606,175.46,175.4,20.5385372]
["bitfinex","SOLUSD",1746945409759,20.5385372,175.45,175.38,82.5168]
["bitfinex","SOLUSD",1746945409960,20.5385372,175.45,175.39,20.5385372]
["bitfinex","SOLUSD",1746945410293,39.18818606,175.46,175.4,20.5385372]
["bitfinex","SOLUSD",1746945410974,5.69962952,175.45,175.4,20.5385372]
["bitfinex","SOLUSD",1746945411484,18.64964886,175.44,175.4,20.5385372]
["bitfinex","SOLUSD",1746945411704,18.64964886,175.42,175.37,20.5385372]
["bitfinex","SOLUSD",1746945411976,18.64964886,175.42,175.36,20.5385372]
["bitfinex","SOLUSD",1746945411977,53.62818606,175.42,175.36,20.5385372]
["bitfinex","SOLUSD",1746945412783,5.70092925,175.41,175.36,20.5385372]
["bitfinex","SOLUSD",1746945413091,18.64964886,175.4,175.35,20.5385372]
["bitfinex","SOLUSD",1746945415191,24.35104163,175.4,175.33,1.5306]
["bitfinex","SOLUSD",1746945415356,24.35104163,175.4,175.35,20.5385372]
["bitfinex","SOLUSD",1746945415558,24.35104163,175.4,175.33,1.5306]
["bitfinex","SOLUSD",1746945415792,24.35104163,175.4,175.33,1.46574077]
["bitfinex","SOLUSD",1746945416088,24.35104163,175.4,175.35,20.5385372]
["bitfinex","SOLUSD",1746945416263,20.5385372,175.39,175.33,1.46574077]
["bitfinex","SOLUSD",1746945416457,20.5385372,175.39,175.25,14.38]
["bitfinex","SOLUSD",1746945416458,39.18818606,175.35,175.24,6.2646]
["bitfinex","SOLUSD",1746945416664,39.18818606,175.33,175.27,20.5385372]
["bitfinex","SOLUSD",1746945417478,5.7038558,175.32,175.27,20.5385372]
["bitfinex","SOLUSD",1746945417865,14.46,175.34,175.29,20.5385372]
["bitfinex","SOLUSD",1746945418265,34.9985372,175.34,175.29,20.5385372]
["bitfinex","SOLUSD",1746945418764,40.70178813,175.34,175.25,1.6415]
["bitfinex","SOLUSD",1746945418962,5.7038558,175.32,175.29,20.5385372]
["bitfinex","SOLUSD",1746945419176,39.18818606,175.31,175.21,1.6415]
["bitfinex","SOLUSD",1746945419374,20.5385372,175.28,175.21,1.6415]
["bitfinex","SOLUSD",1746945419566,35.0185372,175.28,175.23,20.5385372]
["bitfinex","SOLUSD",1746945419781,14.48,175.28,175.23,20.5385372]
["bitfinex","SOLUSD",1746945419982,14.48,175.28,175.21,1.6415]
["bitfinex","SOLUSD",1746945420182,18.64964886,175.27,175.23,20.5385372]
["bitfinex","SOLUSD",1746945420486,18.64964886,175.27,175.22,20.5385372]
["bitfinex","SOLUSD",1746945420889,18.64964886,175.27,175.23,20.5385372]
["bitfinex","SOLUSD",1746945421283,20.5385372,175.26,175.21,20.5385372]
["bitfinex","SOLUSD",1746945421479,18.64964886,175.25,175.2,20.5385372]
["bitfinex","SOLUSD",1746945421791,18.64964886,175.22,175.17,20.5385372]
["bitfinex","SOLUSD",1746945422087,20.5385372,175.21,175.16,20.5385372]
["bitfinex","SOLUSD",1746945422795,26.24606674,175.21,175.16,20.5385372]
["bitfinex","SOLUSD",1746945422995,14.48,175.22,175.19,20.5385372]
["bitfinex","SOLUSD",1746945423203,18.64964886,175.25,175.2,20.5385372]
["bitfinex","SOLUSD",1746945423381,14.48,175.26,175.17,26.0]
["bitfinex","SOLUSD",1746945423584,14.48,175.26,175.22,20.5385372]
["bitfinex","SOLUSD",1746945424296,14.48,175.26,175.21,20.5385372]
["bitfinex","SOLUSD",1746945424678,14.48,175.26,175.23,20.5385372]
["bitfinex","SOLUSD",1746945425084,14.48,175.26,175.21,20.5385372]
["bitfinex","SOLUSD",1746945425295,20.18581833,175.26,175.2,6.5581]
["bitfinex","SOLUSD",1746945425499,40.72435553,175.26,175.21,20.5385372]
["bitfinex","SOLUSD",1746945425996,18.64964886,175.25,175.21,20.5385372]
["bitfinex","SOLUSD",1746945426187,14.48,175.26,175.21,20.5385372]
["bitfinex","SOLUSD",1746945426387,14.48,175.26,175.23,20.5385372]
["bitfinex","SOLUSD",1746945427368,213.36,175.33,175.25,20.5385372]
["bitfinex","SOLUSD",1746945427673,14.48,175.32,175.28,20.5385372]
["bitfinex","SOLUSD",1746945430200,14.48,175.32,175.3,20.5385372]
["bitfinex","SOLUSD",1746945431585,18.64964886,175.36,175.31,20.5385372]
["bitfinex","SOLUSD",1746945431796,18.64964886,175.36,175.28,87.5325]
["bitfinex","SOLUSD",1746945432097,39.18818606,175.36,175.28,87.5325]
["bitfinex","SOLUSD",1746945432399,18.64964886,175.34,175.29,20.5385372]
["bitfinex","SOLUSD",1746945432902,39.18818606,175.34,175.28,80.9]
["bitfinex","SOLUSD",1746945433085,39.18818606,175.34,175.29,20.5385372]
["bitfinex","SOLUSD",1746945433309,18.64964886,175.34,175.3,20.5385372]
["bitfinex","SOLUSD",1746945433586,18.64964886,175.35,175.31,20.5385372]
["bitfinex","SOLUSD",1746945434101,5.70276406,175.36,175.32,20.5385372]
["bitfinex","SOLUSD",1746945434277,18.64964886,175.37,175.32,20.5385372]
["bitfinex","SOLUSD",1746945434477,18.64964886,175.38,175.34,20.5385372]
["bitfinex","SOLUSD",1746945434683,18.64964886,175.4,175.36,20.5385372]
["bitfinex","SOLUSD",1746945434883,35.0385372,175.44,175.39,20.5385372]
["bitfinex","SOLUSD",1746945435083,14.5,175.44,175.39,20.5385372]
["bitfinex","SOLUSD",1746945435297,18.64964886,175.43,175.39,20.5385372]
["bitfinex","SOLUSD",1746945435603,24.35020713,175.43,175.38,20.5385372]
["bitfinex","SOLUSD",1746945436576,24.35020713,175.43,175.39,20.5385372]
["bitfinex","SOLUSD",1746945437179,18.64964886,175.43,175.39,20.5385372]
["bitfinex","SOLUSD",1746945437379,24.35002099,175.43,175.39,20.5385372]
["bitfinex","SOLUSD",1746945438303,18.64964886,175.4,175.36,101.4385372]
["bitfinex","SOLUSD",1746945438486,18.64964886,175.4,175.36,20.5385372]
["bitfinex","SOLUSD",1746945439010,18.64964886,175.4,175.35,20.5385372]
["bitfinex","SOLUSD",1746945439177,18.64964886,175.4,175.36,20.5385372]
["bitfinex","SOLUSD",1746945439381,18.64964886,175.41,175.36,20.5385372]
["bitfinex","SOLUSD",1746945439605,18.64964886,175.41,175.32,26.6075372]
["bitfinex","SOLUSD",1746945439909,20.5385372,175.4,175.34,20.5385372]
["bitfinex","SOLUSD",1746945440088,18.64964886,175.4,175.36,20.5385372]
["bitfinex","SOLUSD",1746945440287,18.64964886,175.4,175.37,20.5385372]
["bitfinex","SOLUSD",1746945440489,18.64964886,175.4,175.36,20.5385372]
["bitfinex","SOLUSD",1746945440840,39.18818606,175.4,175.34,20.5385372]
["bitfinex","SOLUSD",1746945441198,5.70125427,175.4,175.35,20.5385372]
["bitfinex","SOLUSD",1746945441588,5.70125427,175.4,175.36,20.5385372]
["bitfinex","SOLUSD",1746945441792,5.70125427,175.4,175.35,20.5385372]
["bitfinex","SOLUSD",1746945441985,26.23979147,175.4,175.35,20.5385372]
["bitfinex","SOLUSD",1746945442190,18.64964886,175.39,175.35,20.5385372]
["bitfinex","SOLUSD",1746945442490,18.64964886,175.39,175.36,20.5385372]
["bitfinex","SOLUSD",1746945443412,5.70171561,175.39,175.36,20.5385372]
["bitfinex","SOLUSD",1746945443594,5.70171561,175.39,175.35,20.5385372]
["bitfinex","SOLUSD",1746945444413,18.64964886,175.39,175.35,20.5385372]
["bitfinex","SOLUSD",1746945445611,5.70190443,175.38,175.35,20.5385372]
["bitfinex","SOLUSD",1746945445794,5.70190443,175.38,175.33,20.5385372]
["bitfinex","SOLUSD",1746945445795,26.24044163,175.38,175.33,20.5385372]
["bitfinex","SOLUSD",1746945446199,18.64964886,175.37,175.33,20.5385372]
["bitfinex","SOLUSD",1746945446410,18.64964886,175.37,175.31,20.5385372]
["bitfinex","SOLUSD",1746945446411,39.18818606,175.37,175.31,20.5385372]
["bitfinex","SOLUSD",1746945446713,18.64964886,175.33,175.29,80.9]
["bitfinex","SOLUSD",1746945446916,18.64964886,175.33,175.25,138.9442]
["bitfinex","SOLUSD",1746945446917,18.64964886,175.33,175.28,20.5385372]
["bitfinex","SOLUSD",1746945447097,18.64964886,175.33,175.25,82.5442]
["bitfinex","SOLUSD",1746945447414,18.64964886,175.33,175.24,6.0728]
["bitfinex","SOLUSD",1746945447415,18.64964886,175.29,175.21,95.38]
["bitfinex","SOLUSD",1746945447612,18.64964886,175.29,175.22,26.0]
["bitfinex","SOLUSD",1746945447820,39.18818606,175.29,175.23,20.5385372]
["bitfinex","SOLUSD",1746945448417,18.64964886,175.29,175.24,20.5385372]
["bitfinex","SOLUSD",1746945448925,5.70515746,175.28,175.2,114.617]
["bitfinex","SOLUSD",1746945449599,5.70515746,175.28,175.24,20.5385372]
["bitfinex","SOLUSD",1746945449913,5.70515746,175.28,175.2,114.617]
["bitfinex","SOLUSD",1746945450099,5.70515746,175.28,175.24,20.5385372]
["bitfinex","SOLUSD",1746945450498,20.5385372,175.3,175.24,20.5385372]
["bitfinex","SOLUSD",1746945450702,18.64964886,175.3,175.26,20.5385372]
["bitfinex","SOLUSD",1746945450908,18.64964886,175.3,175.25,20.5385372]
["bitfinex","SOLUSD",1746945451801,24.35422343,175.3,175.25,20.5385372]
["bitfinex","SOLUSD",1746945452692,44.89276063,175.3,175.25,20.5385372]
["bitfinex","SOLUSD",1746945453921,24.35422343,175.3,175.25,20.5385372]
["bitfinex","SOLUSD",1746945454125,44.89276063,175.3,175.25,20.5385372]
["bitfinex","SOLUSD",1746945454927,18.64964886,175.3,175.2,114.617]
["bitfinex","SOLUSD",1746945455101,18.64964886,175.3,175.26,20.5385372]
["bitfinex","SOLUSD",1746945455419,39.18818606,175.28,175.22,20.5385372]
["bitfinex","SOLUSD",1746945455626,39.18818606,175.28,175.2,114.617]
["bitfinex","SOLUSD",1746945455802,39.18818606,175.28,175.22,20.5385372]
["bitfinex","SOLUSD",1746945455996,18.64964886,175.28,175.24,20.5385372]
["bitfinex","SOLUSD",1746945456331,5.70459229,175.3,175.26,20.5385372]
["bitfinex","SOLUSD",1746945456702,18.64964886,175.3,175.26,20.5385372]
["bitfinex","SOLUSD",1746945457826,5.70421561,175.31,175.26,20.5385372]
["bitfinex","SOLUSD",1746945458322,5.70421561,175.31,175.2,114.617]
["bitfinex","SOLUSD",1746945458512,5.70421561,175.31,175.27,20.5385372]
["bitfinex","SOLUSD",1746945458723,5.70421561,175.31,175.26,20.5385372]
["bitfinex","SOLUSD",1746945458899,18.64964886,175.27,175.2,114.617]
["bitfinex","SOLUSD",1746945459102,18.64964886,175.27,175.2,88.617]
["bitfinex","SOLUSD",1746945459295,18.64964886,175.27,175.16,137.3]
["bitfinex","SOLUSD",1746945459296,18.64964886,175.24,175.16,80.9]
["bitfinex","SOLUSD",1746945459496,18.64964886,175.24,175.15,7.6514]
["bitfinex","SOLUSD",1746945459721,18.64964886,175.2,175.11,1.536]
["bitfinex","SOLUSD",1746945459944,18.64964886,175.21,175.16,20.5385372]
["bitfinex","SOLUSD",1746945460119,18.64964886,175.21,175.17,20.5385372]
["bitfinex","SOLUSD",1746945460444,18.64964886,175.22,175.17,20.5385372]
["bitfinex","SOLUSD",1746945460635,18.64964886,175.2,175.15,20.5385372]
["bitfinex","SOLUSD",1746945460837,39.18818606,175.19,175.11,1.536]
["bitfinex","SOLUSD",1746945461062,39.18818606,175.19,175.14,20.5385372]
["bitfinex","SOLUSD",1746945461346,39.18818606,175.19,175.13,20.5385372]
["bitfinex","SOLUSD",1746945461733,5.7084142,175.18,175.13,20.5385372]
["bitfinex","SOLUSD",1746945462029,5.7084142,175.18,175.14,5.14]
["bitfinex","SOLUSD",1746945462228,20.5385372,175.15,175.14,5.14]
["bitfinex","SOLUSD",1746945462434,39.18818606,175.15,175.14,5.14]
["bitfinex","SOLUSD",1746945463549,44.897578,175.15,175.14,5.14]
["bitfinex","SOLUSD",1746945463921,18.64964886,175.15,175.1,20.5385372]
["bitfinex","SOLUSD",1746945464249,18.64964886,175.15,175.11,25.6785372]
["bitfinex","SOLUSD",1746945464551,20.5385372,175.16,175.11,25.6785372]
["bitfinex","SOLUSD",1746945464725,20.5385372,175.17,175.11,25.6785372]
["bitfinex","SOLUSD",1746945464927,18.64964886,175.16,175.12,20.5385372]
["bitfinex","SOLUSD",1746945465343,18.64964886,175.16,175.13,5.14]
["bitfinex","SOLUSD",1746945466950,18.64964886,175.18,175.13,25.6785372]
["bitfinex","SOLUSD",1746945467246,18.64964886,175.18,175.16,20.5385372]
["bitfinex","SOLUSD",1746945467442,15.36,175.2,175.17,20.5385372]
["bitfinex","SOLUSD",1746945467744,14.48,175.23,175.19,20.5385372]
["bitfinex","SOLUSD",1746945467951,20.5385372,175.24,175.19,20.5385372]
["bitfinex","SOLUSD",1746945468141,18.64964886,175.23,175.19,20.5385372]
["bitfinex","SOLUSD",1746945468342,18.64964886,175.23,175.18,20.5385372]
["bitfinex","SOLUSD",1746945470035,18.64964886,175.23,175.19,20.5385372]
["bitfinex","SOLUSD",1746945470231,18.64964886,175.23,175.18,20.5385372]
["bitfinex","SOLUSD",1746945470947,24.35646788,175.23,175.18,20.5385372]
["bitfinex","SOLUSD",1746945471244,18.64964886,175.23,175.19,20.5385372]
["bitfinex","SOLUSD",1746945472550,18.64964886,175.19,175.13,31.14]
["bitfinex","SOLUSD",1746945472735,18.64964886,175.18,175.13,25.6785372]
["bitfinex","SOLUSD",1746945473045,18.64964886,175.18,175.14,20.5385372]
["bitfinex","SOLUSD",1746945473233,18.64964886,175.18,175.15,0.24]
["bitfinex","SOLUSD",1746945473744,44.89641335,175.19,175.15,0.24]
["bitfinex","SOLUSD",1746945473944,44.89641335,175.19,175.13,20.5385372]
["bitfinex","SOLUSD",1746945474248,18.64964886,175.17,175.14,0.24]
["bitfinex","SOLUSD",1746945475158,5.70906599,175.16,175.14,0.24]
["bitfinex","SOLUSD",1746945475853,44.89698138,175.17,175.14,0.24]
["bitfinex","SOLUSD",1746945476747,33.98964886,175.18,175.14,20.7785372]
["bitfinex","SOLUSD",1746945476949,15.34,175.18,175.14,20.7785372]
["bitfinex","SOLUSD",1746945477136,41.58707442,175.18,175.14,0.24]
["bitfinex","SOLUSD",1746945477830,15.34,175.18,175.14,0.24]
["bitfinex","SOLUSD",1746945478856,15.34,175.18,175.14,20.7785372]
["bitfinex","SOLUSD",1746945479430,15.34,175.18,175.16,20.5385372]
["bitfinex","SOLUSD",1746945479631,18.64964886,175.2,175.16,20.5385372]
["bitfinex","SOLUSD",1746945480532,44.89605536,175.2,175.14,20.7785372]
["bitfinex","SOLUSD",1746945481032,44.89605536,175.2,175.15,20.5385372]
["bitfinex","SOLUSD",1746945481232,39.18818606,175.21,175.16,20.5385372]
["bitfinex","SOLUSD",1746945481427,39.18818606,175.21,175.15,20.5385372]
["bitfinex","SOLUSD",1746945481662,18.64964886,175.21,175.17,20.5385372]
["bitfinex","SOLUSD",1746945482468,18.64964886,175.23,175.19,20.5385372]
["bitfinex","SOLUSD",1746945482643,18.64964886,175.25,175.21,20.5385372]
["bitfinex","SOLUSD",1746945482847,18.64964886,175.25,175.2,20.5385372]
["bitfinex","SOLUSD",1746945483274,24.35589953,175.25,175.21,25.4485372]
["bitfinex","SOLUSD",1746945483450,24.35589953,175.25,175.21,4.91]
["bitfinex","SOLUSD",1746945483647,18.64964886,175.25,175.21,25.4485372]
["bitfinex","SOLUSD",1746945484034,44.89456308,175.25,175.21,4.91]
["bitfinex","SOLUSD",1746945484370,18.64964886,175.23,175.21,4.91]
["bitfinex","SOLUSD",1746945484859,5.70637702,175.25,175.21,25.4485372]
["bitfinex","SOLUSD",1746945485038,5.70678536,175.23,175.21,4.91]
["bitfinex","SOLUSD",1746945485897,18.64964886,175.23,175.21,4.91]
["bitfinex","SOLUSD",1746945486056,39.18818606,175.22,175.21,4.91]
["bitfinex","SOLUSD",1746945487240,18.64964886,175.22,175.18,20.5385372]
["bitfinex","SOLUSD",1746945487435,24.35615727,175.24,175.2,20.5385372]
["bitfinex","SOLUSD",1746945487671,18.64964886,175.24,175.21,20.5385372]
["bitfinex","SOLUSD",1746945487849,18.64964886,175.25,175.21,20.5385372]
["bitfinex","SOLUSD",1746945489054,39.18818606,175.22,175.15,8.0561]
["bitfinex","SOLUSD",1746945489257,18.64964886,175.19,175.15,6.5305]
["bitfinex","SOLUSD",1746945489858,39.18818606,175.19,175.15,6.5305]
["bitfinex","SOLUSD",1746945490063,20.5385372,175.18,175.13,20.5385372]
["bitfinex","SOLUSD",1746945490558,39.18818606,175.19,175.13,20.5385372]
["bitfinex","SOLUSD",1746945490858,20.5385372,175.16,175.11,28.5946372]
["bitfinex","SOLUSD",1746945491062,5.70939194,175.15,175.11,28.5946372]
["bitfinex","SOLUSD",1746945491973,5.70908379,175.16,175.11,28.5946372]
["bitfinex","SOLUSD",1746945492840,5.70908379,175.16,175.12,20.5385372]
["bitfinex","SOLUSD",1746945493744,18.64964886,175.16,175.12,20.5385372]
["bitfinex","SOLUSD",1746945495053,18.64964886,175.18,175.13,20.5385372]
["bitfinex","SOLUSD",1746945495565,39.18818606,175.18,175.12,20.5385372]
["bitfinex","SOLUSD",1746945495747,18.64964886,175.18,175.13,20.5385372]
["bitfinex","SOLUSD",1746945497147,24.3581327,175.18,175.13,20.5385372]
["bitfinex","SOLUSD",1746945498074,18.64964886,175.18,175.13,20.5385372]
["bitfinex","SOLUSD",1746945498273,35.8585372,175.21,175.15,20.5385372]
["bitfinex","SOLUSD",1746945498568,18.64964886,175.22,175.17,20.5385372]
["bitfinex","SOLUSD",1746945498758,18.64964886,175.22,175.19,20.5385372]
["bitfinex","SOLUSD",1746945498955,18.64964886,175.22,175.13,80.9]
["bitfinex","SOLUSD",1746945499159,18.64964886,175.22,175.17,20.5385372]
["bitfinex","SOLUSD",1746945499573,18.64964886,175.22,175.13,80.9]
["bitfinex","SOLUSD",1746945499762,44.64964886,175.22,175.17,20.5385372]
["bitfinex","SOLUSD",1746945500281,50.3568231,175.22,175.17,20.5385372]
["bitfinex","SOLUSD",1746945500777,39.18818606,175.18,175.11,8.0561]
["bitfinex","SOLUSD",1746945500959,18.64964886,175.15,175.07,1.5423]
["bitfinex","SOLUSD",1746945501263,18.64964886,175.15,175.1,20.5385372]
["bitfinex","SOLUSD",1746945501885,18.64964886,175.09,175.06,6.6355]
["bitfinex","SOLUSD",1746945502051,26.0,175.09,175.07,20.5385372]
["bitfinex","SOLUSD",1746945502456,44.64964886,175.11,175.08,5.14]
["bitfinex","SOLUSD",1746945503274,26.0,175.11,175.08,5.14]
["bitfinex","SOLUSD",1746945504368,26.0,175.11,175.08,25.6785372]
["bitfinex","SOLUSD",1746945504778,18.64964886,175.14,175.09,20.5385372]
["bitfinex","SOLUSD",1746945505069,20.5385372,175.15,175.09,5.14]
["bitfinex","SOLUSD",1746945505070,18.64964886,175.15,175.09,5.14]
["bitfinex","SOLUSD",1746945505252,20.5385372,175.14,175.09,5.14]
["bitfinex","SOLUSD",1746945505452,18.64964886,175.15,175.09,5.14]
["bitfinex","SOLUSD",1746945505656,20.5385372,175.14,175.09,5.14]
["bitfinex","SOLUSD",1746945505869,39.18818606,175.15,175.09,25.6785372]
["bitfinex","SOLUSD",1746945506283,18.64964886,175.14,175.09,5.14]
["bitfinex","SOLUSD",1746945506459,39.30578245,175.14,175.09,5.14]
["bitfinex","SOLUSD",1746945507676,20.65613359,175.12,175.09,5.14]
["bitfinex","SOLUSD",1746945508481,18.64964886,175.1,175.09,5.14]
["bitfinex","SOLUSD",1746945508884,18.64964886,175.13,175.09,5.14]
["bitfinex","SOLUSD",1746945509183,20.65613359,175.12,175.09,5.14]
["bitfinex","SOLUSD",1746945509367,18.64964886,175.1,175.09,5.14]
["bitfinex","SOLUSD",1746945510578,18.64964886,175.11,175.09,5.14]
["bitfinex","SOLUSD",1746945511693,18.64964886,175.13,175.09,5.14]
["bitfinex","SOLUSD",1746945511888,136.1,175.22,175.13,26.0]
["bitfinex","SOLUSD",1746945512189,141.80711106,175.22,175.13,26.0]
["bitfinex","SOLUSD",1746945512391,20.65613359,175.2,175.13,26.0]
["bitfinex","SOLUSD",1746945512570,39.30578245,175.17,175.13,26.0]
["bitfinex","SOLUSD",1746945512769,20.65613359,175.15,175.1,26.0]
["bitfinex","SOLUSD",1746945512975,18.64964886,175.14,175.1,26.0]
["bitfinex","SOLUSD",1746945513292,18.64964886,175.13,175.09,5.14]
["bitfinex","SOLUSD",1746945514685,24.35970005,175.13,175.09,5.14]
["bitfinex","SOLUSD",1746945515182,26.36554967,175.15,175.09,5.14]
["bitfinex","SOLUSD",1746945515358,18.64964886,175.14,175.09,5.14]
["bitfinex","SOLUSD",1746945516869,24.35958551,175.14,175.09,5.14]
["bitfinex","SOLUSD",1746945517688,20.65613359,175.15,175.09,26.0]
["bitfinex","SOLUSD",1746945517867,18.64964886,175.15,175.09,26.0]
["bitfinex","SOLUSD",1746945518966,45.01531053,175.15,175.09,26.0]
["bitfinex","SOLUSD",1746945521169,26.36566167,175.15,175.09,26.0]
["bitfinex","SOLUSD",1746945522000,26.36566167,175.15,175.09,106.9]
["bitfinex","SOLUSD",1746945523780,45.01486479,175.16,175.09,106.9]
["bitfinex","SOLUSD",1746945524183,20.65613359,175.14,175.09,106.9]
["bitfinex","SOLUSD",1746945524972,20.65613359,175.14,175.09,26.0]
["bitfinex","SOLUSD",1746945525573,45.01582641,175.13,175.09,26.0]
["bitfinex","SOLUSD",1746945526196,24.35969282,175.13,175.09,26.0]
["bitfinex","SOLUSD",1746945526380,45.01582641,175.13,175.09,26.0]
["bitfinex","SOLUSD",1746945527989,39.30578245,175.11,175.06,32.1591]
["bitfinex","SOLUSD",1746945528299,18.64964886,175.12,175.06,32.1591]
["bitfinex","SOLUSD",1746945530302,18.64964886,175.13,175.06,6.1591]
["bitfinex","SOLUSD",1746945530794,39.30578245,175.13,175.06,6.1591]
["bitfinex","SOLUSD",1746945530997,39.30578245,175.13,175.06,87.0591]
["bitfinex","SOLUSD",1746945531788,5.71037003,175.12,175.06,87.0591]
["bitfinex","SOLUSD",1746945532703,18.62146095,175.12,175.06,87.0591]
["bitfinex","SOLUSD",1746945533701,12.91109092,175.12,175.06,87.0591]
["bitfinex","SOLUSD",1746945533878,18.64964886,175.13,175.06,87.0591]
["bitfinex","SOLUSD",1746945534075,24.35978111,175.13,175.06,87.0591]
["bitfinex","SOLUSD",1746945534487,18.64964886,175.13,175.06,87.0591]
["bitfinex","SOLUSD",1746945535505,24.35973494,175.13,175.06,87.0591]
["bitfinex","SOLUSD",1746945536707,37.27082586,175.13,175.06,87.0591]
["bitfinex","SOLUSD",1746945538906,18.62175923,175.12,175.06,87.0591]
["bitfinex","SOLUSD",1746945539105,12.91109092,175.11,175.06,80.9]
["bitfinex","SOLUSD",1746945540098,12.91109092,175.11,175.05,1.6336]
["bitfinex","SOLUSD",1746945540299,18.62187503,175.11,175.05,1.6336]
["bitfinex","SOLUSD",1746945541003,12.91109092,175.11,175.05,1.6336]
["bitfinex","SOLUSD",1746945541205,5.70939194,175.15,175.05,1.6336]
["bitfinex","SOLUSD",1746945541400,18.64964886,175.14,175.05,82.5336]
["bitfinex","SOLUSD",1746945541604,31.56073978,175.14,175.05,82.5336]
["bitfinex","SOLUSD",1746945541790,18.64964886,175.14,175.05,82.5336]
["bitfinex","SOLUSD",1746945542110,31.56073978,175.16,175.05,82.5336]
["bitfinex","SOLUSD",1746945542408,37.27002587,175.16,175.05,82.5336]
["bitfinex","SOLUSD",1746945544106,31.56073978,175.16,175.05,82.5336]
["bitfinex","SOLUSD",1746945544307,16.08,175.18,175.09,6.5362]
["bitfinex","SOLUSD",1746945544609,2.10233816,175.15,175.13,1.6493]
["bitfinex","SOLUSD",1746945544787,2.10233816,175.15,175.13,82.5493]
["bitfinex","SOLUSD",1746945544992,12.91109092,175.19,175.13,82.5493]
["bitfinex","SOLUSD",1746945545203,21.46775729,175.21,175.13,82.5493]
["bitfinex","SOLUSD",1746945545204,12.91109092,175.18,175.13,82.5493]
["bitfinex","SOLUSD",1746945545517,31.56073978,175.2,175.13,82.5493]
["bitfinex","SOLUSD",1746945545691,12.91109092,175.19,175.13,82.5493]
["bitfinex","SOLUSD",1746945546588,18.61933126,175.19,175.13,82.5493]
["bitfinex","SOLUSD",1746945547613,2.10418639,175.18,175.13,82.5493]
["bitfinex","SOLUSD",1746945548286,12.91109092,175.19,175.13,82.5493]
["bitfinex","SOLUSD",1746945548507,37.26884792,175.19,175.13,82.5493]
["bitfinex","SOLUSD",1746945548709,24.357757,175.19,175.13,80.9]
["bitfinex","SOLUSD",1746945548906,18.64964886,175.18,175.12,26.0]
["bitfinex","SOLUSD",1746945549094,31.56073978,175.18,175.12,26.0]
["bitfinex","SOLUSD",1746945549499,18.61919906,175.19,175.12,26.0]
["bitfinex","SOLUSD",1746945550291,2.10285604,175.18,175.12,26.0]
["bitfinex","SOLUSD",1746945551289,2.10285604,175.17,175.12,26.0]
["bitfinex","SOLUSD",1746945551992,12.91109092,175.17,175.12,80.9]
["bitfinex","SOLUSD",1746945552381,12.91109092,175.18,175.12,80.9]
["bitfinex","SOLUSD",1746945552587,12.91109092,175.17,175.12,80.9]
["bitfinex","SOLUSD",1746945553100,12.91109092,175.14,175.09,115.0426]
["bitfinex","SOLUSD",1746945553454,12.91109092,175.15,175.09,115.0426]
["bitfinex","SOLUSD",1746945553592,15.01270766,175.16,175.09,115.0426]
["bitfinex","SOLUSD",1746945553921,12.91109092,175.15,175.09,115.0426]
["bitfinex","SOLUSD",1746945554097,12.91109092,175.14,175.09,115.0426]
["bitfinex","SOLUSD",1746945554804,12.91109092,175.13,175.09,115.0426]
["bitfinex","SOLUSD",1746945555120,12.91109092,175.12,175.07,26.0]
["bitfinex","SOLUSD",1746945555489,31.56073978,175.13,175.07,26.0]
["bitfinex","SOLUSD",1746945555722,2.10238111,175.12,175.07,26.0]
["bitfinex","SOLUSD",1746945556311,31.56073978,175.13,175.07,26.0]
["bitfinex","SOLUSD",1746945556617,37.27078774,175.13,175.07,26.0]
["bitfinex","SOLUSD",1746945557415,37.27078774,175.13,175.05,27.5819]
["bitfinex","SOLUSD",1746945557625,31.56073978,175.11,175.05,27.5819]
["bitfinex","SOLUSD",1746945557794,12.91109092,175.09,175.04,80.9]
["bitfinex","SOLUSD",1746945558002,12.91109092,175.09,175.01,82.4009]
["bitfinex","SOLUSD",1746945558310,12.91109092,175.08,175.01,82.4009]
["bitfinex","SOLUSD",1746945558802,12.91109092,175.09,175.01,82.4009]
["bitfinex","SOLUSD",1746945559010,12.91109092,175.09,175.01,108.4009]
["bitfinex","SOLUSD",1746945559817,2.10206146,175.08,175.01,108.4009]
["bitfinex","SOLUSD",1746945560518,12.91109092,175.09,175.01,108.4009]
["bitfinex","SOLUSD",1746945561136,18.62254243,175.09,175.01,108.4009]
["bitfinex","SOLUSD",1746945561605,5.71145151,175.09,175.01,108.4009]
["bitfinex","SOLUSD",1746945562319,18.64964886,175.08,175.01,108.4009]
["bitfinex","SOLUSD",1746945562797,18.62214252,175.1,175.01,108.4009]
["bitfinex","SOLUSD",1746945563000,2.10068126,175.09,175.01,108.4009]
["bitfinex","SOLUSD",1746945563607,18.64964886,175.09,175.01,108.4009]
["bitfinex","SOLUSD",1746945564907,18.62214252,175.1,175.01,108.4009]
["bitfinex","SOLUSD",1746945564908,18.64964886,175.1,175.01,82.4009]
["bitfinex","SOLUSD",1746945565730,31.56073978,175.1,175.01,82.4009]
["bitfinex","SOLUSD",1746945567002,37.27178877,175.1,175.01,82.4009]
["bitfinex","SOLUSD",1746945568525,15.01041461,175.09,175.01,82.4009]
["bitfinex","SOLUSD",1746945569201,2.09932369,175.09,175.01,82.4009]
["bitfinex","SOLUSD",1746945569738,18.62253293,175.09,175.01,82.4009]
["bitfinex","SOLUSD",1746945570919,26.0,175.06,175.0,1.0]
["bitfinex","SOLUSD",1746945571122,18.64964886,175.05,175.0,1.0]
["bitfinex","SOLUSD",1746945571322,18.64964886,175.03,175.0,1.0]
["bitfinex","SOLUSD",1746945571526,12.91109092,175.02,175.0,1.0]
["bitfinex","SOLUSD",1746945572927,31.56073978,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945573277,33.12643978,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945573947,40.93423441,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945575745,38.84039898,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945576047,15.48,175.02,175.0,1.0]
["bitfinex","SOLUSD",1746945576264,41.48,175.02,175.0,1.0]
["bitfinex","SOLUSD",1746945576429,15.48,175.02,175.0,1.0]
["bitfinex","SOLUSD",1746945577747,41.48,175.02,175.0,1.0]
["bitfinex","SOLUSD",1746945584858,31.56073978,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945585933,37.27469898,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945588466,15.48,175.02,175.0,1.0]
["bitfinex","SOLUSD",1746945589465,26.0,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945592081,38.91109092,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945592447,57.56073978,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945592870,63.27469898,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945594188,44.62505012,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945594649,63.27469898,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945597849,26.0,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945598569,26.0,175.02,175.0,1.0]
["bitfinex","SOLUSD",1746945598766,37.2731619,175.06,175.0,1.0]
["bitfinex","SOLUSD",1746945598977,28.13109092,175.07,175.0,1.0]
["bitfinex","SOLUSD",1746945599280,26.0,175.04,175.0,1.0]
["bitfinex","SOLUSD",1746945599871,26.0,175.03,175.0,1.0]
["bitfinex","SOLUSD",1746945600458,26.0,175.04,175.0,1.0]
["bitfinex","SOLUSD",1746945601468,26.0,175.03,175.0,1.0]
["bitfinex","SOLUSD",1746945605761,26.0,175.02,175.0,1.0]
["bitfinex","SOLUSD",1746945607453,31.71369424,175.02,175.0,1.0]
["bitfinex","SOLUSD",1746945607656,31.56073978,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945608173,33.65475286,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945608654,39.36871206,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945612962,15.005104,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945613163,2.09401308,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945614471,12.91109092,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945615784,15.01061706,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945616164,20.72457626,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945616869,39.37422512,175.01,175.0,1.0]
["bitfinex","SOLUSD",1746945618589,18.64964886,174.97,174.89,89.0424]
["bitfinex","SOLUSD",1746945618769,12.91109092,174.93,174.89,8.1424]
["bitfinex","SOLUSD",1746945618970,12.91109092,174.94,174.89,8.1424]
["bitfinex","SOLUSD",1746945619180,12.91109092,174.91,174.86,80.9]
["bitfinex","SOLUSD",1746945619762,12.91109092,174.89,174.84,8.1279]
["bitfinex","SOLUSD",1746945619962,12.91109092,174.86,174.82,80.9]
["bitfinex","SOLUSD",1746945620384,12.91109092,174.84,174.8,89.0279]
["bitfinex","SOLUSD",1746945620668,18.63103939,174.83,174.78,85.75068111]
["bitfinex","SOLUSD",1746945621007,18.64964886,174.86,174.79,5.15]
["bitfinex","SOLUSD",1746945621180,18.64964886,174.86,174.78,85.75068111]
["bitfinex","SOLUSD",1746945621373,18.64964886,174.87,174.78,85.75068111]
["bitfinex","SOLUSD",1746945621575,12.91109092,174.86,174.78,85.75068111]
["bitfinex","SOLUSD",1746945621782,20.87825268,174.88,174.78,85.75068111]
["bitfinex","SOLUSD",1746945621783,15.16,174.88,174.78,85.75068111]
["bitfinex","SOLUSD",1746945621991,20.72054807,174.87,174.78,85.75068111]
["bitfinex","SOLUSD",1746945622174,35.88054807,174.88,174.78,85.75068111]
["bitfinex","SOLUSD",1746945622374,20.72054807,174.87,174.78,85.75068111]
["bitfinex","SOLUSD",1746945622986,24.36827547,174.87,174.78,85.75068111]
["bitfinex","SOLUSD",1746945623199,20.72054807,174.83,174.78,4.85068111]
["bitfinex","SOLUSD",1746945623379,20.72054807,174.81,174.78,4.85068111]
["bitfinex","SOLUSD",1746945623776,20.72054807,174.8,174.78,4.85068111]
["bitfinex","SOLUSD",1746945624572,26.37707392,174.8,174.78,4.85068111]
["bitfinex","SOLUSD",1746945625201,20.72054807,174.79,174.78,4.85068111]
["bitfinex","SOLUSD",1746945625395,39.37019693,174.79,174.78,4.85068111]
["bitfinex","SOLUSD",1746945625594,75.310745,174.79,174.78,4.85068111]
["bitfinex","SOLUSD",1746945626381,18.64964886,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746945626610,20.72054807,174.72,174.71,19.27246604]
["bitfinex","SOLUSD",1746945626817,33.82964886,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746945627101,15.2,174.78,174.71,19.27246604]
["bitfinex","SOLUSD",1746945627304,20.72054807,174.77,174.71,19.27246604]
["bitfinex","SOLUSD",1746945627510,20.72054807,174.78,174.71,106.20176604]
["bitfinex","SOLUSD",1746945627682,20.72054807,174.81,174.72,1.5081]
["bitfinex","SOLUSD",1746945627882,20.72054807,174.81,174.72,82.4081]
["bitfinex","SOLUSD",1746945629012,15.2,174.82,174.72,82.4081]
["bitfinex","SOLUSD",1746945629183,20.72054807,174.81,174.72,82.4081]
["bitfinex","SOLUSD",1746945629385,15.22,174.85,174.72,219.7081]
["bitfinex","SOLUSD",1746945629700,20.72054807,174.84,174.72,219.7081]
["bitfinex","SOLUSD",1746945629911,20.72054807,174.83,174.72,219.7081]
["bitfinex","SOLUSD",1746945630085,20.72054807,174.82,174.72,219.7081]
["bitfinex","SOLUSD",1746945630405,20.72054807,174.83,174.72,219.7081]
["bitfinex","SOLUSD",1746945630605,5.7199065,174.83,174.72,219.7081]
["bitfinex","SOLUSD",1746945630913,20.72054807,174.82,174.72,219.7081]
["bitfinex","SOLUSD",1746945631291,20.72054807,174.81,174.72,219.7081]
["bitfinex","SOLUSD",1746945631483,20.72054807,174.82,174.72,82.4081]
["bitfinex","SOLUSD",1746945631822,20.72054807,174.76,174.71,25.30176604]
["bitfinex","SOLUSD",1746945631976,20.72054807,174.74,174.71,25.30176604]
["bitfinex","SOLUSD",1746945632177,20.72054807,174.74,174.71,19.27246604]
["bitfinex","SOLUSD",1746945632388,20.72054807,174.72,174.71,19.27246604]
["bitfinex","SOLUSD",1746945632712,65.37019693,174.78,174.71,19.27246604]
["bitfinex","SOLUSD",1746945632713,20.72054807,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746945633510,26.44316823,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746945633718,20.72054807,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746945634117,26.44308713,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746945634322,20.72054807,174.72,174.71,19.27246604]
["bitfinex","SOLUSD",1746945634793,20.72054807,174.73,174.71,19.27246604]
["bitfinex","SOLUSD",1746945635113,26.44308713,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746945635324,26.44273275,174.76,174.71,19.27246604]
["bitfinex","SOLUSD",1746945635626,5.72176091,174.78,174.71,19.27246604]
["bitfinex","SOLUSD",1746945635819,41.66177042,174.79,174.71,19.27246604]
["bitfinex","SOLUSD",1746945636125,20.72054807,174.78,174.71,19.27246604]
["bitfinex","SOLUSD",1746945636699,20.72054807,174.76,174.71,19.27246604]
["bitfinex","SOLUSD",1746945636904,20.72054807,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746945637609,26.44316073,174.75,174.71,19.27246604]
["bitfinex","SOLUSD",1746945637808,20.72054807,174.72,174.71,19.27246604]
["bitfinex","SOLUSD",1746945638126,39.37019693,174.72,174.71,19.27246604]
["bitfinex","SOLUSD",1746945638805,45.09364015,174.72,174.71,19.27246604]
["bitfinex","SOLUSD",1746945638989,50.37309208,174.72,174.71,19.27246604]
["bitfinex","SOLUSD",1746945639191,24.37309208,174.72,174.71,19.27246604]
["bitfinex","SOLUSD",1746945639390,26.0,174.69,174.59,6.472]
["bitfinex","SOLUSD",1746945639696,20.72054807,174.63,174.59,6.472]
["bitfinex","SOLUSD",1746945639894,20.72054807,174.64,174.59,6.472]
["bitfinex","SOLUSD",1746945640327,16.38,174.67,174.59,6.472]
["bitfinex","SOLUSD",1746945640529,20.72054807,174.64,174.59,1.472]
["bitfinex","SOLUSD",1746945641322,20.72054807,174.65,174.59,1.472]
["bitfinex","SOLUSD",1746945641525,20.77239924,174.65,174.59,22.24439924]
["bitfinex","SOLUSD",1746945641821,20.77239924,174.64,174.59,22.24439924]
["bitfinex","SOLUSD",1746945642021,20.77239924,174.65,174.6,20.77239924]
["bitfinex","SOLUSD",1746945642220,20.77239924,174.64,174.58,1.6349]
["bitfinex","SOLUSD",1746945642431,20.77239924,174.64,174.59,20.77239924]
["bitfinex","SOLUSD",1746945642723,31.72540936,174.66,174.57,40.78937939]
["bitfinex","SOLUSD",1746945642724,20.77239924,174.63,174.57,40.78937939]
["bitfinex","SOLUSD",1746945642929,20.77239924,174.63,174.58,20.77239924]
["bitfinex","SOLUSD",1746945643222,20.77239924,174.64,174.59,20.77239924]
["bitfinex","SOLUSD",1746945643416,20.77239924,174.64,174.57,20.01698015]
["bitfinex","SOLUSD",1746945643628,26.49856423,174.64,174.58,20.77239924]
["bitfinex","SOLUSD",1746945643822,20.77239924,174.63,174.57,20.01698015]
["bitfinex","SOLUSD",1746945644320,20.77239924,174.63,174.58,20.77239924]
["bitfinex","SOLUSD",1746945644499,20.77239924,174.63,174.57,20.01698015]
["bitfinex","SOLUSD",1746945644500,20.77239924,174.61,174.57,20.01698015]
["bitfinex","SOLUSD",1746945645309,20.77239924,174.62,174.57,20.01698015]
["bitfinex","SOLUSD",1746945645517,46.77239924,174.63,174.57,40.78937939]
["bitfinex","SOLUSD",1746945645729,26.49849883,174.64,174.59,20.77239924]
["bitfinex","SOLUSD",1746945646108,26.49849883,174.64,174.58,20.77239924]
["bitfinex","SOLUSD",1746945646298,26.49849883,174.64,174.57,20.01698015]
["bitfinex","SOLUSD",1746945646299,21.27239924,174.62,174.57,20.01698015]
["bitfinex","SOLUSD",1746945646505,21.27239924,174.62,174.57,40.78937939]
["bitfinex","SOLUSD",1746945646698,0.5,174.62,174.59,20.77239924]
["bitfinex","SOLUSD",1746945646900,16.54,174.65,174.6,20.77239924]
["bitfinex","SOLUSD",1746945647100,16.54,174.65,174.61,20.77239924]
["bitfinex","SOLUSD",1746945647310,16.54,174.65,174.62,20.77239924]
["bitfinex","SOLUSD",1746945647715,5.72442612,174.69,174.64,20.77239924]
["bitfinex","SOLUSD",1746945647917,5.72414847,174.7,174.65,20.77239924]
["bitfinex","SOLUSD",1746945648116,16.66,174.71,174.67,20.77239924]
["bitfinex","SOLUSD",1746945648318,26.49649769,174.7,174.65,20.77239924]
["bitfinex","SOLUSD",1746945648516,26.49649769,174.7,174.64,20.77239924]
["bitfinex","SOLUSD",1746945648931,20.77239924,174.69,174.64,20.77239924]
["bitfinex","SOLUSD",1746945649451,26.49690387,174.69,174.64,20.77239924]
["bitfinex","SOLUSD",1746945649745,26.49690387,174.69,174.57,305.77688015]
["bitfinex","SOLUSD",1746945650040,20.77239924,174.7,174.65,20.77239924]
["bitfinex","SOLUSD",1746945650350,20.77239924,174.7,174.64,20.77239924]
["bitfinex","SOLUSD",1746945650635,5.72344322,174.72,174.66,20.77239924]
["bitfinex","SOLUSD",1746945650844,33.28,174.73,174.69,20.77239924]
["bitfinex","SOLUSD",1746945651068,20.77239924,174.71,174.66,20.77239924]
["bitfinex","SOLUSD",1746945651245,20.77239924,174.71,174.65,20.77239924]
["bitfinex","SOLUSD",1746945651543,5.72409845,174.7,174.65,20.77239924]
["bitfinex","SOLUSD",1746945651840,20.77239924,174.71,174.66,20.77239924]
["bitfinex","SOLUSD",1746945652015,26.49584246,174.72,174.67,20.77239924]
["bitfinex","SOLUSD",1746945652215,59.77554066,174.73,174.67,20.77239924]
["bitfinex","SOLUSD",1746945652415,59.77554066,174.73,174.6,127.67239924]
["bitfinex","SOLUSD",1746945652635,59.77554066,174.73,174.68,20.77239924]
["bitfinex","SOLUSD",1746945653219,20.77239924,174.75,174.7,20.77239924]
["bitfinex","SOLUSD",1746945653425,37.37239924,174.75,174.7,20.77239924]
["bitfinex","SOLUSD",1746945653857,20.77239924,174.74,174.68,20.77239924]
["bitfinex","SOLUSD",1746945654055,20.77239924,174.74,174.63,26.0]
["bitfinex","SOLUSD",1746945654350,20.77239924,174.72,174.67,20.77239924]
["bitfinex","SOLUSD",1746945654547,20.77239924,174.73,174.67,20.77239924]
["bitfinex","SOLUSD",1746945654933,20.77239924,174.74,174.68,20.77239924]
["bitfinex","SOLUSD",1746945655144,20.77239924,174.73,174.68,20.77239924]
["bitfinex","SOLUSD",1746945655329,26.49584246,174.72,174.66,20.77239924]
["bitfinex","SOLUSD",1746945655723,5.72344322,174.72,174.67,20.77239924]
["bitfinex","SOLUSD",1746945656438,20.77239924,174.72,174.63,106.9]
["bitfinex","SOLUSD",1746945656638,20.77239924,174.72,174.66,20.77239924]
["bitfinex","SOLUSD",1746945656837,20.77239924,174.73,174.68,20.77239924]
["bitfinex","SOLUSD",1746945657035,20.77239924,174.73,174.67,20.77239924]
["bitfinex","SOLUSD",1746945657236,5.72278814,174.74,174.68,20.77239924]
["bitfinex","SOLUSD",1746945657443,5.72278814,174.74,174.7,20.77239924]
["bitfinex","SOLUSD",1746945657645,5.72278814,174.74,174.69,20.77239924]
["bitfinex","SOLUSD",1746945657841,20.77239924,174.7,174.66,80.9]
["bitfinex","SOLUSD",1746945658342,20.77239924,174.71,174.66,80.9]
["bitfinex","SOLUSD",1746945658536,5.72409845,174.7,174.63,80.9]
["bitfinex","SOLUSD",1746945658742,5.72409845,174.7,174.65,20.77239924]
["bitfinex","SOLUSD",1746945659549,5.72409845,174.7,174.66,20.77239924]
["bitfinex","SOLUSD",1746945660044,5.72377082,174.71,174.67,20.77239924]
["bitfinex","SOLUSD",1746945660352,5.72377082,174.71,174.63,87.3054]
["bitfinex","SOLUSD",1746945660353,26.49617006,174.71,174.66,20.77239924]
["bitfinex","SOLUSD",1746945660528,20.77239924,174.7,174.64,20.77239924]
["bitfinex","SOLUSD",1746945660933,40.80559711,174.71,174.65,20.77239924]
["bitfinex","SOLUSD",1746945661233,20.77239924,174.69,174.63,6.4054]
["bitfinex","SOLUSD",1746945661437,20.77239924,174.69,174.64,20.77239924]
["bitfinex","SOLUSD",1746945661639,5.72409845,174.7,174.65,20.77239924]
["bitfinex","SOLUSD",1746945662157,5.72409845,174.7,174.66,20.77239924]
["bitfinex","SOLUSD",1746945663045,5.72409845,174.7,174.65,20.77239924]
["bitfinex","SOLUSD",1746945663249,20.77239924,174.69,174.64,20.77239924]
["bitfinex","SOLUSD",1746945663646,26.49649769,174.7,174.65,20.77239924]
["bitfinex","SOLUSD",1746945663862,5.72409845,174.7,174.66,20.77239924]
["bitfinex","SOLUSD",1746945664560,5.72409845,174.7,174.67,20.77239924]
["bitfinex","SOLUSD",1746945664762,5.72409845,174.7,174.66,20.77239924]
["bitfinex","SOLUSD",1746945665164,5.72380982,174.71,174.66,20.77239924]
["bitfinex","SOLUSD",1746945665661,26.49620906,174.71,174.66,20.77239924]
["bitfinex","SOLUSD",1746945666949,26.49620906,174.71,174.64,1.6109]
["bitfinex","SOLUSD",1746945666950,26.49620906,174.71,174.65,20.77239924]
["bitfinex","SOLUSD",1746945668658,20.77239924,174.71,174.65,20.77239924]
["bitfinex","SOLUSD",1746945669970,26.49649769,174.7,174.65,20.77239924]
["bitfinex","SOLUSD",1746945670174,26.49649769,174.7,174.64,80.9]
["bitfinex","SOLUSD",1746945670175,20.77239924,174.67,174.64,80.9]
["bitfinex","SOLUSD",1746945670751,20.77239924,174.68,174.64,80.9]
["bitfinex","SOLUSD",1746945671077,5.72508158,174.67,174.64,80.9]
["bitfinex","SOLUSD",1746945671255,5.72377082,174.71,174.64,80.9]
["bitfinex","SOLUSD",1746945671568,26.48749402,174.71,174.64,80.9]
["bitfinex","SOLUSD",1746945672071,5.72377082,174.71,174.64,80.9]
["bitfinex","SOLUSD",1746945672258,26.48724868,174.72,174.64,80.9]
["bitfinex","SOLUSD",1746945672462,26.48724868,174.72,174.65,6.5109]
["bitfinex","SOLUSD",1746945672660,43.10687031,174.73,174.65,6.5109]
["bitfinex","SOLUSD",1746945672853,22.34314711,174.73,174.65,6.5109]
["bitfinex","SOLUSD",1746945673058,26.48687031,174.73,174.65,87.4109]
["bitfinex","SOLUSD",1746945674965,20.7637232,174.79,174.66,27.6109]
["bitfinex","SOLUSD",1746945675162,20.7637232,174.79,174.66,245.8109]
["bitfinex","SOLUSD",1746945675373,5.72115109,174.79,174.66,245.8109]
["bitfinex","SOLUSD",1746945675757,2.09592703,174.78,174.66,245.8109]
["bitfinex","SOLUSD",1746945676159,22.85965023,174.78,174.66,245.8109]
["bitfinex","SOLUSD",1746945676469,20.7637232,174.78,174.66,245.8109]
["bitfinex","SOLUSD",1746945676848,5.7218058,174.77,174.66,245.8109]
["bitfinex","SOLUSD",1746945677758,20.7637232,174.79,174.66,245.8109]
["bitfinex","SOLUSD",1746945677972,26.48454699,174.8,174.66,245.8109]
["bitfinex","SOLUSD",1746945678177,5.72082379,174.8,174.66,245.8109]
["bitfinex","SOLUSD",1746945678360,5.72082379,174.8,174.67,6.5109]
["bitfinex","SOLUSD",1746945678561,2.09673577,174.79,174.67,6.5109]
["bitfinex","SOLUSD",1746945678961,5.72147843,174.78,174.67,224.7109]
["bitfinex","SOLUSD",1746945679362,26.48520163,174.78,174.68,16.4]
["bitfinex","SOLUSD",1746945679881,20.7637232,174.75,174.68,80.9]
["bitfinex","SOLUSD",1746945680187,20.7637232,174.72,174.67,6.5109]
["bitfinex","SOLUSD",1746945680384,20.7637232,174.7,174.63,6.5109]
["bitfinex","SOLUSD",1746945680680,20.7637232,174.7,174.63,87.4109]
["bitfinex","SOLUSD",1746945680883,20.7637232,174.69,174.63,6.5109]
["bitfinex","SOLUSD",1746945681124,26.48862165,174.68,174.63,6.5109]
["bitfinex","SOLUSD",1746945681387,20.7637232,174.66,174.57,20.01698015]
["bitfinex","SOLUSD",1746945681789,5.72489845,174.68,174.57,20.01698015]
["bitfinex","SOLUSD",1746945681959,5.72489845,174.68,174.57,46.01698015]
["bitfinex","SOLUSD",1746945682471,5.72489845,174.68,174.57,20.01698015]
["bitfinex","SOLUSD",1746945682885,5.72489845,174.68,174.57,46.01698015]
["bitfinex","SOLUSD",1746945683083,26.48862165,174.68,174.57,46.01698015]
["bitfinex","SOLUSD",1746945683262,20.7637232,174.67,174.57,46.01698015]
["bitfinex","SOLUSD",1746945683470,20.7637232,174.69,174.57,46.01698015]
["bitfinex","SOLUSD",1746945683670,20.7637232,174.68,174.57,46.01698015]
["bitfinex","SOLUSD",1746945683866,20.7637232,174.67,174.57,46.01698015]
["bitfinex","SOLUSD",1746945684174,20.7637232,174.66,174.57,46.01698015]
["bitfinex","SOLUSD",1746945684693,20.7637232,174.68,174.57,46.01698015]
["bitfinex","SOLUSD",1746945684893,26.48877992,174.68,174.57,46.01698015]
["bitfinex","SOLUSD",1746945685308,5.72447463,174.69,174.57,46.01698015]
["bitfinex","SOLUSD",1746945685479,26.48819783,174.69,174.57,46.01698015]
["bitfinex","SOLUSD",1746945686484,5.72447463,174.69,174.57,46.01698015]
["bitfinex","SOLUSD",1746945686684,20.7637232,174.65,174.57,100.91698015]
["bitfinex","SOLUSD",1746945687674,5.72606504,174.64,174.57,100.91698015]
["bitfinex","SOLUSD",1746945688404,26.48978824,174.64,174.57,100.91698015]
["bitfinex","SOLUSD",1746945688702,26.48978824,174.64,174.57,45.91698015]
["bitfinex","SOLUSD",1746945689907,26.48978824,174.64,174.56,54.03878015]
["bitfinex","SOLUSD",1746945690609,20.7637232,174.6,174.54,45.91698015]
["bitfinex","SOLUSD",1746945690778,20.7637232,174.59,174.54,45.91698015]
["bitfinex","SOLUSD",1746945690980,20.7637232,174.58,174.52,8.1401]
["bitfinex","SOLUSD",1746945691300,20.7637232,174.53,174.43,8.1401]
["bitfinex","SOLUSD",1746945691598,20.7637232,174.5,174.43,8.1401]
["bitfinex","SOLUSD",1746945692400,20.7637232,174.49,174.42,20.76149425]
["bitfinex","SOLUSD",1746945692815,20.7637232,174.44,174.42,20.76149425]
["bitfinex","SOLUSD",1746945692978,20.7637232,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945693697,20.7637232,174.44,174.42,20.76149425]
["bitfinex","SOLUSD",1746945694216,20.7637232,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945694579,20.7637232,174.44,174.42,20.76149425]
["bitfinex","SOLUSD",1746945694797,18.64964886,174.48,174.42,20.76149425]
["bitfinex","SOLUSD",1746945695002,20.7637232,174.47,174.42,20.76149425]
["bitfinex","SOLUSD",1746945695205,16.72,174.51,174.42,20.76149425]
["bitfinex","SOLUSD",1746945695206,18.64964886,174.5,174.42,20.76149425]
["bitfinex","SOLUSD",1746945695410,20.7637232,174.47,174.42,20.76149425]
["bitfinex","SOLUSD",1746945695595,24.38041876,174.5,174.42,20.76149425]
["bitfinex","SOLUSD",1746945695789,20.7637232,174.47,174.42,20.76149425]
["bitfinex","SOLUSD",1746945695992,20.7637232,174.49,174.42,20.76149425]
["bitfinex","SOLUSD",1746945696192,20.7637232,174.5,174.42,20.76149425]
["bitfinex","SOLUSD",1746945696706,20.7637232,174.49,174.42,20.76149425]
["bitfinex","SOLUSD",1746945696886,20.7637232,174.5,174.42,20.76149425]
["bitfinex","SOLUSD",1746945697088,20.7637232,174.49,174.42,20.76149425]
["bitfinex","SOLUSD",1746945698913,37.4837232,174.51,174.42,20.76149425]
["bitfinex","SOLUSD",1746945699105,16.72,174.51,174.42,20.76149425]
["bitfinex","SOLUSD",1746945699711,20.7637232,174.51,174.42,20.76149425]
["bitfinex","SOLUSD",1746945700214,20.7637232,174.5,174.42,20.76149425]
["bitfinex","SOLUSD",1746945700393,20.7637232,174.49,174.42,20.76149425]
["bitfinex","SOLUSD",1746945700587,24.37965115,174.52,174.42,20.76149425]
["bitfinex","SOLUSD",1746945700783,20.7637232,174.48,174.42,20.76149425]
["bitfinex","SOLUSD",1746945701201,20.7637232,174.49,174.42,20.76149425]
["bitfinex","SOLUSD",1746945701396,20.81100648,174.49,174.43,20.81100648]
["bitfinex","SOLUSD",1746945701789,20.81100648,174.46,174.42,20.76149425]
["bitfinex","SOLUSD",1746945702609,20.81100648,174.48,174.43,20.81100648]
["bitfinex","SOLUSD",1746945702795,20.81100648,174.51,174.45,20.81100648]
["bitfinex","SOLUSD",1746945703000,20.81100648,174.5,174.42,20.76149425]
["bitfinex","SOLUSD",1746945703202,20.81100648,174.45,174.42,20.76149425]
["bitfinex","SOLUSD",1746945703652,20.81100648,174.46,174.42,20.76149425]
["bitfinex","SOLUSD",1746945703998,26.54306293,174.46,174.42,20.76149425]
["bitfinex","SOLUSD",1746945704298,5.73205645,174.46,174.42,20.76149425]
["bitfinex","SOLUSD",1746945704510,20.81100648,174.45,174.42,20.76149425]
["bitfinex","SOLUSD",1746945704720,26.54306293,174.46,174.42,20.76149425]
["bitfinex","SOLUSD",1746945704897,18.64964886,174.5,174.42,20.76149425]
["bitfinex","SOLUSD",1746945705215,20.81100648,174.45,174.42,20.76149425]
["bitfinex","SOLUSD",1746945705596,20.81100648,174.47,174.42,20.76149425]
["bitfinex","SOLUSD",1746945707110,20.81100648,174.44,174.42,20.76149425]
["bitfinex","SOLUSD",1746945707521,20.81100648,174.45,174.42,20.76149425]
["bitfinex","SOLUSD",1746945708126,20.81100648,174.44,174.42,20.76149425]
["bitfinex","SOLUSD",1746945708310,20.81100648,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945708920,39.46065534,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945709499,60.27166182,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945709704,39.46065534,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945709930,45.19361412,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945710527,66.0046206,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945711807,24.38260764,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945712120,20.81100648,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945712525,20.81100648,174.45,174.42,20.76149425]
["bitfinex","SOLUSD",1746945712713,20.81100648,174.44,174.42,20.76149425]
["bitfinex","SOLUSD",1746945714035,16.5,174.48,174.42,20.76149425]
["bitfinex","SOLUSD",1746945714240,20.81100648,174.47,174.42,20.76149425]
["bitfinex","SOLUSD",1746945714539,20.81100648,174.46,174.42,20.76149425]
["bitfinex","SOLUSD",1746945715038,16.5,174.48,174.42,20.76149425]
["bitfinex","SOLUSD",1746945715209,20.81100648,174.47,174.42,41.57250073]
["bitfinex","SOLUSD",1746945715409,20.81100648,174.47,174.42,20.76149425]
["bitfinex","SOLUSD",1746945716737,20.81100648,174.46,174.42,20.76149425]
["bitfinex","SOLUSD",1746945716909,20.81100648,174.45,174.42,20.76149425]
["bitfinex","SOLUSD",1746945717247,20.81100648,174.46,174.42,20.76149425]
["bitfinex","SOLUSD",1746945718527,5.73172956,174.47,174.42,20.76149425]
["bitfinex","SOLUSD",1746945718528,65.46065534,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945718719,39.46065534,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945718919,60.27166182,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945719444,66.0046206,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945719811,71.19361412,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945720138,66.0046206,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945720637,45.19361412,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945720814,71.19361412,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945722343,92.0046206,174.43,174.42,20.76149425]
["bitfinex","SOLUSD",1746945722913,92.0046206,174.43,174.27,117.85599671]
["bitfinex","SOLUSD",1746945722914,44.64964886,174.39,174.29,20.81100648]
["bitfinex","SOLUSD",1746945723117,20.81100648,174.35,174.29,20.81100648]
["bitfinex","SOLUSD",1746945723409,20.81100648,174.35,174.27,123.93959671]
["bitfinex","SOLUSD",1746945723622,16.88,174.38,174.29,20.81100648]
["bitfinex","SOLUSD",1746945723845,5.73493146,174.37,174.3,20.81100648]
["bitfinex","SOLUSD",1746945724140,20.81100648,174.35,174.27,123.93959671]
["bitfinex","SOLUSD",1746945724315,20.81100648,174.35,174.3,20.81100648]
["bitfinex","SOLUSD",1746945724714,20.81100648,174.36,174.27,123.93959671]
["bitfinex","SOLUSD",1746945725031,20.81100648,174.37,174.32,20.81100648]
["bitfinex","SOLUSD",1746945725719,16.88,174.38,174.27,123.93959671]
["bitfinex","SOLUSD",1746945725720,16.88,174.38,174.33,20.81100648]
["bitfinex","SOLUSD",1746945726241,37.69100648,174.38,174.32,20.81100648]
["bitfinex","SOLUSD",1746945726647,20.81100648,174.37,174.27,307.15657686]
["bitfinex","SOLUSD",1746945726817,20.81100648,174.36,174.31,20.81100648]
["bitfinex","SOLUSD",1746945727020,20.81100648,174.37,174.31,20.81100648]
["bitfinex","SOLUSD",1746945727327,20.81100648,174.37,174.32,20.81100648]
["bitfinex","SOLUSD",1746945727638,20.81100648,174.37,174.31,20.81100648]
["bitfinex","SOLUSD",1746945727818,26.54593794,174.37,174.31,20.81100648]
["bitfinex","SOLUSD",1746945728014,26.54593794,174.37,174.27,169.85657686]
["bitfinex","SOLUSD",1746945728227,26.54593794,174.37,174.31,20.81100648]
["bitfinex","SOLUSD",1746945728432,5.73558933,174.35,174.31,20.81100648]
["bitfinex","SOLUSD",1746945729052,26.54630333,174.36,174.31,20.81100648]
["bitfinex","SOLUSD",1746945729236,5.73529685,174.36,174.31,20.81100648]
["bitfinex","SOLUSD",1746945730744,26.54593794,174.37,174.32,20.81100648]
["bitfinex","SOLUSD",1746945730925,26.54593794,174.37,174.27,169.85657686]
["bitfinex","SOLUSD",1746945731129,26.54593794,174.37,174.32,20.81100648]
["bitfinex","SOLUSD",1746945731341,26.54593794,174.37,174.31,20.81100648]
["bitfinex","SOLUSD",1746945732429,26.54593794,174.37,174.27,169.85657686]
["bitfinex","SOLUSD",1746945732635,26.54593794,174.37,174.27,117.85599671]
["bitfinex","SOLUSD",1746945732636,5.73558933,174.35,174.27,117.85599671]
["bitfinex","SOLUSD",1746945732939,18.64964886,174.34,174.27,117.85599671]
["bitfinex","SOLUSD",1746945733845,20.81100648,174.28,174.27,117.85599671]
["bitfinex","SOLUSD",1746945734617,26.54889952,174.28,174.27,117.85599671]
["bitfinex","SOLUSD",1746945734818,52.54889952,174.28,174.27,117.85599671]
["bitfinex","SOLUSD",1746945735019,45.19854838,174.28,174.27,117.85599671]
["bitfinex","SOLUSD",1746945735242,45.19854838,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945735446,53.31646368,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945735627,74.12747016,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945736040,48.12747016,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945736256,26.54889952,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945736549,20.81100648,174.29,174.27,115.95993799]
["bitfinex","SOLUSD",1746945736747,20.81100648,174.3,174.27,115.95993799]
["bitfinex","SOLUSD",1746945736929,20.81100648,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945737118,20.81100648,174.29,174.27,115.95993799]
["bitfinex","SOLUSD",1746945737322,20.81100648,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945737543,20.07801743,174.32,174.27,115.95993799]
["bitfinex","SOLUSD",1746945737726,5.73657641,174.32,174.27,115.95993799]
["bitfinex","SOLUSD",1746945737926,20.81100648,174.29,174.27,115.95993799]
["bitfinex","SOLUSD",1746945738126,20.81100648,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945738323,26.54889952,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945738949,45.19854838,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945739830,51.81814838,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945740232,26.54889952,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945741332,5.73761384,174.29,174.27,115.95993799]
["bitfinex","SOLUSD",1746945741653,5.7372619,174.3,174.27,115.95993799]
["bitfinex","SOLUSD",1746945741855,20.81100648,174.3,174.27,115.95993799]
["bitfinex","SOLUSD",1746945742158,18.64,174.31,174.27,115.95993799]
["bitfinex","SOLUSD",1746945742327,20.81100648,174.34,174.29,20.81100648]
["bitfinex","SOLUSD",1746945742526,5.73564639,174.35,174.27,115.95993799]
["bitfinex","SOLUSD",1746945742527,20.81100648,174.33,174.27,115.95993799]
["bitfinex","SOLUSD",1746945742729,5.73564639,174.35,174.27,115.95993799]
["bitfinex","SOLUSD",1746945742952,20.81100648,174.32,174.27,115.95993799]
["bitfinex","SOLUSD",1746945743150,20.81100648,174.31,174.27,115.95993799]
["bitfinex","SOLUSD",1746945743357,5.73667141,174.32,174.27,115.95993799]
["bitfinex","SOLUSD",1746945743529,5.73558933,174.35,174.28,20.81100648]
["bitfinex","SOLUSD",1746945743729,20.81100648,174.35,174.29,20.81100648]
["bitfinex","SOLUSD",1746945743930,5.73531571,174.36,174.28,20.81100648]
["bitfinex","SOLUSD",1746945744129,20.81100648,174.34,174.28,20.81100648]
["bitfinex","SOLUSD",1746945744656,20.81100648,174.34,174.29,20.81100648]
["bitfinex","SOLUSD",1746945744950,20.81100648,174.36,174.31,20.81100648]
["bitfinex","SOLUSD",1746945745253,20.81100648,174.36,174.27,115.95993799]
["bitfinex","SOLUSD",1746945745254,26.545404,174.39,174.34,20.81100648]
["bitfinex","SOLUSD",1746945745634,20.81100648,174.39,174.34,20.81100648]
["bitfinex","SOLUSD",1746945745838,20.81100648,174.4,174.35,20.81100648]
["bitfinex","SOLUSD",1746945746148,5.73333609,174.42,174.37,20.81100648]
["bitfinex","SOLUSD",1746945746455,18.64964886,174.46,174.35,1.6521]
["bitfinex","SOLUSD",1746945746456,20.81100648,174.46,174.35,1.6521]
["bitfinex","SOLUSD",1746945746652,20.81100648,174.45,174.35,1.6521]
["bitfinex","SOLUSD",1746945746830,20.81100648,174.45,174.39,20.81100648]
["bitfinex","SOLUSD",1746945747031,5.7316444,174.47,174.35,1.6521]
["bitfinex","SOLUSD",1746945747032,46.81100648,174.46,174.35,1.6521]
["bitfinex","SOLUSD",1746945747231,5.73230151,174.45,174.4,20.81100648]
["bitfinex","SOLUSD",1746945747460,5.73230151,174.45,174.35,1.6521]
["bitfinex","SOLUSD",1746945747461,26.54330799,174.45,174.39,20.81100648]
["bitfinex","SOLUSD",1746945747768,20.81100648,174.43,174.35,1.6521]
["bitfinex","SOLUSD",1746945748128,20.81100648,174.43,174.37,20.81100648]
["bitfinex","SOLUSD",1746945748355,20.81100648,174.42,174.36,20.81100648]
["bitfinex","SOLUSD",1746945748559,20.81100648,174.41,174.35,1.6521]
["bitfinex","SOLUSD",1746945748858,20.81100648,174.4,174.35,20.81100648]
["bitfinex","SOLUSD",1746945749057,20.81100648,174.41,174.33,6.54090047]
["bitfinex","SOLUSD",1746945749265,20.81100648,174.41,174.35,20.81100648]
["bitfinex","SOLUSD",1746945749965,5.73394495,174.4,174.36,20.81100648]
["bitfinex","SOLUSD",1746945750149,5.73394495,174.4,174.35,20.81100648]
["bitfinex","SOLUSD",1746945750640,5.73394495,174.4,174.36,20.81100648]
["bitfinex","SOLUSD",1746945750832,26.54495143,174.4,174.34,20.81100648]
["bitfinex","SOLUSD",1746945751039,20.81100648,174.36,174.31,20.81100648]
["bitfinex","SOLUSD",1746945751446,20.81100648,174.37,174.31,20.81100648]
["bitfinex","SOLUSD",1746945751649,5.73394495,174.4,174.3,1.6521]
["bitfinex","SOLUSD",1746945751857,5.73526038,174.36,174.3,1.6521]
["bitfinex","SOLUSD",1746945752038,5.73526038,174.36,174.32,20.81100648]
["bitfinex","SOLUSD",1746945752358,5.73427375,174.39,174.35,20.81100648]
["bitfinex","SOLUSD",1746945752561,5.73427375,174.39,174.36,20.81100648]
["bitfinex","SOLUSD",1746945753269,20.81100648,174.42,174.36,20.81100648]
["bitfinex","SOLUSD",1746945753838,26.54429394,174.42,174.37,20.81100648]
["bitfinex","SOLUSD",1746945754041,5.73328746,174.42,174.33,20.81100648]
["bitfinex","SOLUSD",1746945754352,20.81100648,174.4,174.35,20.81100648]
["bitfinex","SOLUSD",1746945754667,20.81100648,174.4,174.3,47.56908015]
["bitfinex","SOLUSD",1746945754668,20.81100648,174.38,174.3,47.56908015]
["bitfinex","SOLUSD",1746945754834,20.06650612,174.42,174.34,20.81100648]
["bitfinex","SOLUSD",1746945755039,20.81100648,174.39,174.34,20.81100648]
["bitfinex","SOLUSD",1746945755250,5.73460259,174.38,174.3,1.6521]
["bitfinex","SOLUSD",1746945755459,26.54560907,174.38,174.33,20.81100648]
["bitfinex","SOLUSD",1746945755859,5.73460259,174.38,174.33,20.81100648]
["bitfinex","SOLUSD",1746945756467,5.73434239,174.39,174.35,20.81100648]
["bitfinex","SOLUSD",1746945757265,20.81100648,174.41,174.35,20.81100648]
["bitfinex","SOLUSD",1746945757449,5.73394495,174.4,174.35,20.81100648]
["bitfinex","SOLUSD",1746945757657,26.54495143,174.4,174.35,20.81100648]
["bitfinex","SOLUSD",1746945757857,26.54495143,174.4,174.3,47.56908015]
["bitfinex","SOLUSD",1746945758045,5.73394495,174.4,174.36,20.81100648]
["bitfinex","SOLUSD",1746945758248,5.73361809,174.41,174.38,20.81100648]
["bitfinex","SOLUSD",1746945758659,5.73295878,174.43,174.39,20.81100648]
["bitfinex","SOLUSD",1746945758864,5.73257826,174.45,174.42,20.81100648]
["bitfinex","SOLUSD",1746945759269,5.7316444,174.47,174.44,20.81100648]
["bitfinex","SOLUSD",1746945759474,20.05969985,174.48,174.44,20.81100648]
["bitfinex","SOLUSD",1746945759647,5.73131591,174.48,174.44,20.81100648]
["bitfinex","SOLUSD",1746945759853,5.73102125,174.49,174.46,20.81100648]
["bitfinex","SOLUSD",1746945760354,5.73000229,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945760556,20.81100648,174.51,174.46,20.81100648]
["bitfinex","SOLUSD",1746945760762,26.54100877,174.52,174.46,20.81100648]
["bitfinex","SOLUSD",1746945760961,26.54100877,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945761162,5.7293457,174.54,174.5,20.81100648]
["bitfinex","SOLUSD",1746945761359,5.72836111,174.57,174.52,20.81100648]
["bitfinex","SOLUSD",1746945761583,26.53936759,174.57,174.52,20.81100648]
["bitfinex","SOLUSD",1746945761785,20.81100648,174.56,174.51,20.81100648]
["bitfinex","SOLUSD",1746945761989,20.81100648,174.52,174.46,20.81100648]
["bitfinex","SOLUSD",1746945762165,20.81100648,174.51,174.45,20.81100648]
["bitfinex","SOLUSD",1746945762768,26.0,174.56,174.45,20.81100648]
["bitfinex","SOLUSD",1746945762971,20.81100648,174.5,174.44,51.94488015]
["bitfinex","SOLUSD",1746945763175,20.81100648,174.49,174.4,6.3348]
["bitfinex","SOLUSD",1746945763377,20.81100648,174.47,174.42,20.81100648]
["bitfinex","SOLUSD",1746945763697,20.81100648,174.48,174.42,20.81100648]
["bitfinex","SOLUSD",1746945763985,20.81100648,174.48,174.43,20.81100648]
["bitfinex","SOLUSD",1746945764183,5.7316444,174.47,174.43,20.81100648]
["bitfinex","SOLUSD",1746945764486,5.7316444,174.47,174.46,20.81100648]
["bitfinex","SOLUSD",1746945764684,5.73065902,174.5,174.46,20.81100648]
["bitfinex","SOLUSD",1746945764869,5.73065902,174.5,174.47,20.81100648]
["bitfinex","SOLUSD",1746945765388,5.73065902,174.5,174.46,20.81100648]
["bitfinex","SOLUSD",1746945765690,5.73065902,174.5,174.45,20.81100648]
["bitfinex","SOLUSD",1746945765863,5.73065902,174.5,174.46,20.81100648]
["bitfinex","SOLUSD",1746945766578,26.54100877,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945766775,5.73000229,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945766979,26.54100877,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945768001,5.73000229,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945768163,26.54068046,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945768368,40.86486541,174.53,174.47,20.81100648]
["bitfinex","SOLUSD",1746945768797,40.86486541,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945769490,5.73033064,174.51,174.47,20.81100648]
["bitfinex","SOLUSD",1746945770568,5.73000229,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945771873,40.86486541,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945772289,20.05385893,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945772498,40.86486541,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945772789,40.86486541,174.53,174.47,20.81100648]
["bitfinex","SOLUSD",1746945773175,40.86716372,174.51,174.42,45.91698015]
["bitfinex","SOLUSD",1746945773381,20.81100648,174.48,174.42,20.81100648]
["bitfinex","SOLUSD",1746945773692,20.81100648,174.49,174.43,20.81100648]
["bitfinex","SOLUSD",1746945773881,20.81100648,174.5,174.45,20.81100648]
["bitfinex","SOLUSD",1746945774075,40.86716372,174.51,174.45,20.81100648]
["bitfinex","SOLUSD",1746945774392,44.64964886,174.54,174.47,20.81100648]
["bitfinex","SOLUSD",1746945774393,20.81100648,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945774697,20.81100648,174.52,174.46,20.81100648]
["bitfinex","SOLUSD",1746945774896,20.81100648,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945775071,26.54068046,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945775406,5.73033064,174.51,174.47,20.81100648]
["bitfinex","SOLUSD",1746945776291,5.73033064,174.51,174.48,20.81100648]
["bitfinex","SOLUSD",1746945776493,26.54100877,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945776696,5.73000229,174.52,174.48,20.81100648]
["bitfinex","SOLUSD",1746945776996,26.54100877,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945777298,5.73000229,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945777471,26.54100877,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945777793,20.05385893,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945778299,40.86486541,174.53,174.47,20.81100648]
["bitfinex","SOLUSD",1746945778477,20.05385893,174.53,174.47,20.81100648]
["bitfinex","SOLUSD",1746945778794,20.81100648,174.52,174.46,20.81100648]
["bitfinex","SOLUSD",1746945779002,20.05385893,174.53,174.46,20.81100648]
["bitfinex","SOLUSD",1746945779204,5.73033064,174.51,174.46,20.81100648]
["bitfinex","SOLUSD",1746945779501,5.73033064,174.51,174.42,66.72798663]
["bitfinex","SOLUSD",1746945779678,5.73033064,174.51,174.47,20.81100648]
["bitfinex","SOLUSD",1746945779877,5.73033064,174.51,174.46,20.81100648]
["bitfinex","SOLUSD",1746945780408,5.73033064,174.51,174.47,20.81100648]
["bitfinex","SOLUSD",1746945780699,44.34,174.54,174.48,20.81100648]
["bitfinex","SOLUSD",1746945780700,5.72967398,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945780886,5.72967398,174.53,174.49,20.81100648]
["bitfinex","SOLUSD",1746945781086,5.72967398,174.53,174.5,20.81100648]
["bitfinex","SOLUSD",1746945781289,5.72967398,174.53,174.47,1.592]
["bitfinex","SOLUSD",1746945781507,20.81100648,174.52,174.47,1.592]
["bitfinex","SOLUSD",1746945781672,20.81100648,174.52,174.47,22.40300648]
["bitfinex","SOLUSD",1746945781876,26.54068046,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945782402,5.72967398,174.53,174.49,20.81100648]
["bitfinex","SOLUSD",1746945782585,17.12034707,174.58,174.52,20.81100648]
["bitfinex","SOLUSD",1746945782791,17.12034707,174.58,174.54,20.81100648]
["bitfinex","SOLUSD",1746945782792,5.72836111,174.57,174.54,20.81100648]
["bitfinex","SOLUSD",1746945783388,175.15100648,174.61,174.55,20.81100648]
["bitfinex","SOLUSD",1746945783590,175.15100648,174.61,174.51,20.81100648]
["bitfinex","SOLUSD",1746945783591,5.72707481,174.61,174.57,20.81100648]
["bitfinex","SOLUSD",1746945783812,26.53772705,174.63,174.58,20.81100648]
["bitfinex","SOLUSD",1746945784490,18.2,174.65,174.59,20.81100648]
["bitfinex","SOLUSD",1746945784491,23.92605979,174.65,174.59,20.81100648]
["bitfinex","SOLUSD",1746945784684,20.81100648,174.64,174.52,47.50898015]
["bitfinex","SOLUSD",1746945784885,20.81100648,174.64,174.59,20.81100648]
["bitfinex","SOLUSD",1746945785710,5.72639294,174.63,174.52,184.80898015]
["bitfinex","SOLUSD",1746945785883,5.72639294,174.63,174.59,20.81100648]
["bitfinex","SOLUSD",1746945787008,20.81100648,174.61,174.56,20.81100648]
["bitfinex","SOLUSD",1746945787606,20.0423753,174.63,174.57,20.81100648]
["bitfinex","SOLUSD",1746945787794,20.81100648,174.62,174.57,20.81100648]
["bitfinex","SOLUSD",1746945788114,40.85567745,174.61,174.56,20.81100648]
["bitfinex","SOLUSD",1746945788289,40.85567745,174.61,174.52,184.80898015]
["bitfinex","SOLUSD",1746945788482,20.81100648,174.6,174.55,20.81100648]
["bitfinex","SOLUSD",1746945788806,20.81100648,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945789003,20.04467097,174.61,174.54,20.81100648]
["bitfinex","SOLUSD",1746945789306,20.81100648,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945789513,20.81100648,174.59,174.52,47.50898015]
["bitfinex","SOLUSD",1746945789804,20.04467097,174.61,174.54,20.81100648]
["bitfinex","SOLUSD",1746945789805,5.72803299,174.58,174.54,20.81100648]
["bitfinex","SOLUSD",1746945790112,5.72803299,174.58,174.55,20.81100648]
["bitfinex","SOLUSD",1746945790406,5.72803299,174.58,174.54,20.81100648]
["bitfinex","SOLUSD",1746945790797,5.7277049,174.59,174.55,20.81100648]
["bitfinex","SOLUSD",1746945791102,20.04696717,174.59,174.55,20.81100648]
["bitfinex","SOLUSD",1746945792582,20.04696717,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945793297,20.04696717,174.59,174.52,47.50898015]
["bitfinex","SOLUSD",1746945793482,20.04926389,174.57,174.48,53.69198015]
["bitfinex","SOLUSD",1746945793783,20.81100648,174.53,174.48,1.5734]
["bitfinex","SOLUSD",1746945793989,20.81100648,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945795109,5.73033064,174.51,174.47,20.81100648]
["bitfinex","SOLUSD",1746945795313,5.73033064,174.51,174.46,20.81100648]
["bitfinex","SOLUSD",1746945795498,26.54133712,174.51,174.46,20.81100648]
["bitfinex","SOLUSD",1746945796018,20.81100648,174.5,174.45,20.81100648]
["bitfinex","SOLUSD",1746945796387,20.81100648,174.48,174.43,20.81100648]
["bitfinex","SOLUSD",1746945796598,20.81100648,174.48,174.42,20.81100648]
["bitfinex","SOLUSD",1746945796995,5.73197294,174.46,174.42,20.81100648]
["bitfinex","SOLUSD",1746945798215,5.7316444,174.47,174.42,20.81100648]
["bitfinex","SOLUSD",1746945799213,26.0,174.51,174.45,20.81100648]
["bitfinex","SOLUSD",1746945799417,20.81100648,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945800211,5.73033064,174.51,174.47,20.81100648]
["bitfinex","SOLUSD",1746945800515,49.42974212,174.53,174.49,20.81100648]
["bitfinex","SOLUSD",1746945800818,5.72803299,174.58,174.52,20.81100648]
["bitfinex","SOLUSD",1746945800991,17.66,174.57,174.53,20.81100648]
["bitfinex","SOLUSD",1746945801497,38.47100648,174.57,174.49,1.6451]
["bitfinex","SOLUSD",1746945801715,20.81100648,174.56,174.51,20.81100648]
["bitfinex","SOLUSD",1746945802818,17.66,174.57,174.52,20.81100648]
["bitfinex","SOLUSD",1746945803117,17.6,174.59,174.56,20.81100648]
["bitfinex","SOLUSD",1746945803288,5.72764843,174.6,174.58,20.81100648]
["bitfinex","SOLUSD",1746945803596,20.81100648,174.63,174.58,20.81100648]
["bitfinex","SOLUSD",1746945803796,20.81100648,174.63,174.51,66.72798663]
["bitfinex","SOLUSD",1746945803797,20.81100648,174.62,174.51,66.72798663]
["bitfinex","SOLUSD",1746945803991,20.81100648,174.6,174.55,20.81100648]
["bitfinex","SOLUSD",1746945804193,20.81100648,174.62,174.57,20.81100648]
["bitfinex","SOLUSD",1746945804614,26.53739942,174.63,174.51,66.72798663]
["bitfinex","SOLUSD",1746945804815,5.72611327,174.64,174.6,20.81100648]
["bitfinex","SOLUSD",1746945805194,55.37690813,174.65,174.6,20.81100648]
["bitfinex","SOLUSD",1746945805609,34.56590165,174.65,174.6,20.81100648]
["bitfinex","SOLUSD",1746945805832,55.37690813,174.65,174.6,20.81100648]
["bitfinex","SOLUSD",1746945806296,20.81100648,174.64,174.59,20.81100648]
["bitfinex","SOLUSD",1746945806491,34.56590165,174.65,174.6,20.81100648]
["bitfinex","SOLUSD",1746945806492,5.72582356,174.65,174.6,20.81100648]
["bitfinex","SOLUSD",1746945806688,5.72582356,174.65,174.58,1.5677]
["bitfinex","SOLUSD",1746945806899,26.53683004,174.65,174.6,20.81100648]
["bitfinex","SOLUSD",1746945807299,26.53683004,174.65,174.59,20.81100648]
["bitfinex","SOLUSD",1746945807300,20.81100648,174.64,174.59,20.81100648]
["bitfinex","SOLUSD",1746945807697,20.81100648,174.63,174.52,8.129]
["bitfinex","SOLUSD",1746945807912,20.81100648,174.63,174.58,20.81100648]
["bitfinex","SOLUSD",1746945808114,20.81100648,174.64,174.58,20.81100648]
["bitfinex","SOLUSD",1746945808320,20.81100648,174.62,174.57,20.81100648]
["bitfinex","SOLUSD",1746945808819,22.8519916,174.65,174.52,191.34598015]
["bitfinex","SOLUSD",1746945809016,20.81100648,174.63,174.57,20.81100648]
["bitfinex","SOLUSD",1746945809219,20.81100648,174.63,174.58,20.81100648]
["bitfinex","SOLUSD",1746945809412,5.72672087,174.62,174.58,20.81100648]
["bitfinex","SOLUSD",1746945809612,5.72672087,174.62,174.57,20.81100648]
["bitfinex","SOLUSD",1746945810126,26.53772735,174.62,174.57,20.81100648]
["bitfinex","SOLUSD",1746945810802,20.81100648,174.63,174.57,20.81100648]
["bitfinex","SOLUSD",1746945811118,5.72580773,174.65,174.61,20.81100648]
["bitfinex","SOLUSD",1746945811324,20.81100648,174.63,174.57,20.81100648]
["bitfinex","SOLUSD",1746945811501,20.81100648,174.62,174.52,54.04598015]
["bitfinex","SOLUSD",1746945811701,20.81100648,174.62,174.57,20.81100648]
["bitfinex","SOLUSD",1746945812221,20.81100648,174.63,174.57,20.81100648]
["bitfinex","SOLUSD",1746945812421,8.51670614,174.65,174.59,20.81100648]
["bitfinex","SOLUSD",1746945812628,20.81100648,174.64,174.59,20.81100648]
["bitfinex","SOLUSD",1746945813122,38.33100648,174.66,174.6,20.81100648]
["bitfinex","SOLUSD",1746945813293,20.81100648,174.65,174.59,20.81100648]
["bitfinex","SOLUSD",1746945813499,20.81100648,174.64,174.59,20.81100648]
["bitfinex","SOLUSD",1746945814131,5.72578921,174.65,174.59,20.81100648]
["bitfinex","SOLUSD",1746945814439,26.53725723,174.64,174.59,20.81100648]
["bitfinex","SOLUSD",1746945815227,5.72625075,174.64,174.59,20.81100648]
["bitfinex","SOLUSD",1746945815522,20.81100648,174.64,174.59,20.81100648]
["bitfinex","SOLUSD",1746945816322,5.72639294,174.63,174.59,20.81100648]
["bitfinex","SOLUSD",1746945816622,26.53715013,174.64,174.59,20.81100648]
["bitfinex","SOLUSD",1746945816808,5.72614365,174.64,174.59,20.81100648]
["bitfinex","SOLUSD",1746945817524,23.68033629,174.65,174.52,191.34598015]
["bitfinex","SOLUSD",1746945817525,17.92,174.67,174.62,20.81100648]
["bitfinex","SOLUSD",1746945817729,17.92,174.67,174.63,20.81100648]
["bitfinex","SOLUSD",1746945818025,5.72474303,174.69,174.65,20.81100648]
["bitfinex","SOLUSD",1746945818229,26.53574951,174.69,174.64,20.81100648]
["bitfinex","SOLUSD",1746945818404,5.72508158,174.67,174.63,20.81100648]
["bitfinex","SOLUSD",1746945818605,26.53579542,174.68,174.63,20.81100648]
["bitfinex","SOLUSD",1746945819227,5.72478894,174.68,174.63,20.81100648]
["bitfinex","SOLUSD",1746945819524,5.72478894,174.68,174.61,8.2243]
["bitfinex","SOLUSD",1746945819736,20.81100648,174.67,174.62,20.81100648]
["bitfinex","SOLUSD",1746945820107,20.81100648,174.67,174.61,22.42680648]
["bitfinex","SOLUSD",1746945820518,5.72540936,174.66,174.61,22.42680648]
["bitfinex","SOLUSD",1746945821112,5.72540936,174.66,174.62,20.81100648]
["bitfinex","SOLUSD",1746945821310,26.53641584,174.66,174.61,20.81100648]
["bitfinex","SOLUSD",1746945821519,20.81100648,174.65,174.6,20.81100648]
["bitfinex","SOLUSD",1746945821839,5.72540936,174.66,174.57,8.2617]
["bitfinex","SOLUSD",1746945821840,26.53641584,174.66,174.61,20.81100648]
["bitfinex","SOLUSD",1746945822642,26.53641584,174.66,174.6,20.81100648]
["bitfinex","SOLUSD",1746945822842,20.81100648,174.65,174.6,20.81100648]
["bitfinex","SOLUSD",1746945823017,20.81100648,174.64,174.58,20.81100648]
["bitfinex","SOLUSD",1746945823223,20.81100648,174.63,174.57,29.07270648]
["bitfinex","SOLUSD",1746945823630,20.81100648,174.63,174.58,20.81100648]
["bitfinex","SOLUSD",1746945824018,26.53764703,174.63,174.58,20.81100648]
["bitfinex","SOLUSD",1746945826551,26.53764703,174.63,174.54,45.91698015]
["bitfinex","SOLUSD",1746945826552,20.81100648,174.61,174.56,20.81100648]
["bitfinex","SOLUSD",1746945827642,26.53823091,174.61,174.56,20.81100648]
["bitfinex","SOLUSD",1746945828032,26.53823091,174.61,174.54,45.91698015]
["bitfinex","SOLUSD",1746945828251,20.81100648,174.59,174.54,66.72798663]
["bitfinex","SOLUSD",1746945828444,20.81100648,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945829154,20.81100648,174.6,174.54,20.81100648]
["bitfinex","SOLUSD",1746945829445,20.81100648,174.58,174.53,8.0342]
["bitfinex","SOLUSD",1746945829616,20.81100648,174.58,174.53,28.84520648]
["bitfinex","SOLUSD",1746945829816,5.72672087,174.62,174.54,20.81100648]
["bitfinex","SOLUSD",1746945829817,20.81100648,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945831352,26.53906987,174.58,174.53,1.5829]
["bitfinex","SOLUSD",1746945831542,20.81100648,174.58,174.53,22.39390648]
["bitfinex","SOLUSD",1746945831842,26.53879301,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945832151,26.53879301,174.59,174.5,63.13698015]
["bitfinex","SOLUSD",1746945832152,20.81100648,174.58,174.5,45.91698015]
["bitfinex","SOLUSD",1746945832347,5.72778653,174.59,174.5,45.91698015]
["bitfinex","SOLUSD",1746945832348,20.81100648,174.56,174.5,20.81100648]
["bitfinex","SOLUSD",1746945832651,20.81100648,174.55,174.49,74.52858663]
["bitfinex","SOLUSD",1746945832816,20.81100648,174.55,174.5,20.81100648]
["bitfinex","SOLUSD",1746945833022,20.81100648,174.55,174.49,7.8006]
["bitfinex","SOLUSD",1746945833222,20.81100648,174.55,174.49,1.6547]
["bitfinex","SOLUSD",1746945833422,18.64964886,174.58,174.47,20.81100648]
["bitfinex","SOLUSD",1746945833423,20.81100648,174.53,174.47,20.81100648]
["bitfinex","SOLUSD",1746945834445,20.81100648,174.54,174.48,20.81100648]
["bitfinex","SOLUSD",1746945834622,26.54011763,174.55,174.49,20.81100648]
["bitfinex","SOLUSD",1746945834825,20.81100648,174.55,174.49,20.81100648]
["bitfinex","SOLUSD",1746945835338,26.54005574,174.55,174.49,20.81100648]
["bitfinex","SOLUSD",1746945835637,20.81100648,174.54,174.49,20.81100648]
["bitfinex","SOLUSD",1746945837117,22.60877256,174.56,174.49,20.81100648]
["bitfinex","SOLUSD",1746945837420,20.81100648,174.55,174.5,20.81100648]
["bitfinex","SOLUSD",1746945837620,20.81100648,174.57,174.51,20.81100648]
["bitfinex","SOLUSD",1746945837818,37.57100648,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945838040,16.76,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945838346,22.4877603,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945838763,43.29876678,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945839149,26.53876678,174.59,174.53,20.81100648]
["bitfinex","SOLUSD",1746945840246,20.81100648,174.59,174.53,20.81100648]
["bitfinex","SOLUSD",1746945840452,20.81100648,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945840643,26.53876354,174.59,174.51,45.91698015]
["bitfinex","SOLUSD",1746945840952,26.53876354,174.59,174.53,20.81100648]
["bitfinex","SOLUSD",1746945841275,20.81100648,174.58,174.51,45.91698015]
["bitfinex","SOLUSD",1746945841571,20.81100648,174.54,174.51,45.91698015]
["bitfinex","SOLUSD",1746945842631,26.54016249,174.55,174.51,45.91698015]
["bitfinex","SOLUSD",1746945843143,46.81100648,174.57,174.51,20.81100648]
["bitfinex","SOLUSD",1746945843340,26.0,174.57,174.53,20.81100648]
["bitfinex","SOLUSD",1746945843854,52.53871413,174.59,174.53,20.81100648]
["bitfinex","SOLUSD",1746945844039,46.81100648,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945844244,52.53878647,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945844441,26.0,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945844755,31.72772886,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945845053,26.0,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945845249,31.72780162,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945845549,52.5388081,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945846302,5.72836111,174.57,174.45,71.26868015]
["bitfinex","SOLUSD",1746945846558,20.81100648,174.57,174.52,20.81100648]
["bitfinex","SOLUSD",1746945846749,26.53911146,174.58,174.52,20.81100648]
["bitfinex","SOLUSD",1746945847859,26.53911146,174.58,174.53,20.81100648]
["bitfinex","SOLUSD",1746945848353,26.53911146,174.58,174.52,20.81100648]
["bitfinex","SOLUSD",1746945849849,20.81100648,174.56,174.5,20.81100648]
["bitfinex","SOLUSD",1746945850046,20.81100648,174.55,174.49,20.81100648]
["bitfinex","SOLUSD",1746945850245,20.81100648,174.55,174.45,71.26868015]
["bitfinex","SOLUSD",1746945850545,20.81100648,174.54,174.45,71.26868015]
["bitfinex","SOLUSD",1746945850747,20.81100648,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945851573,20.81100648,174.56,174.51,20.81100648]
["bitfinex","SOLUSD",1746945851745,31.72836111,174.57,174.52,20.81100648]
["bitfinex","SOLUSD",1746945852763,46.81100648,174.57,174.52,20.81100648]
["bitfinex","SOLUSD",1746945852968,16.58,174.6,174.55,20.81100648]
["bitfinex","SOLUSD",1746945853167,20.81100648,174.61,174.55,20.81100648]
["bitfinex","SOLUSD",1746945853367,26.53772735,174.62,174.56,20.81100648]
["bitfinex","SOLUSD",1746945853662,52.53772735,174.62,174.56,20.81100648]
["bitfinex","SOLUSD",1746945854561,31.72672087,174.62,174.57,20.81100648]
["bitfinex","SOLUSD",1746945855167,26.0,174.62,174.57,20.81100648]
["bitfinex","SOLUSD",1746945855378,5.72606504,174.64,174.58,20.81100648]
["bitfinex","SOLUSD",1746945855662,5.72475383,174.68,174.61,20.81100648]
["bitfinex","SOLUSD",1746945855838,26.0,174.65,174.61,20.81100648]
["bitfinex","SOLUSD",1746945856040,26.0,174.65,174.53,190.75298015]
["bitfinex","SOLUSD",1746945856041,26.0,174.65,174.6,20.81100648]
["bitfinex","SOLUSD",1746945856376,20.81100648,174.66,174.6,20.81100648]
["bitfinex","SOLUSD",1746945856577,20.81100648,174.66,174.61,20.81100648]
["bitfinex","SOLUSD",1746945856751,20.81100648,174.66,174.53,53.45298015]
["bitfinex","SOLUSD",1746945856752,20.81100648,174.62,174.53,53.45298015]
["bitfinex","SOLUSD",1746945856944,20.81100648,174.58,174.53,74.26398663]
["bitfinex","SOLUSD",1746945857261,20.81100648,174.57,174.53,7.536]
["bitfinex","SOLUSD",1746945857452,20.81100648,174.57,174.53,1.5267]
["bitfinex","SOLUSD",1746945857856,20.81100648,174.57,174.51,20.81100648]
["bitfinex","SOLUSD",1746945858249,20.81100648,174.56,174.49,47.44478015]
["bitfinex","SOLUSD",1746945858449,20.81100648,174.55,174.5,20.81100648]
["bitfinex","SOLUSD",1746945859168,26.54015616,174.55,174.5,20.81100648]
["bitfinex","SOLUSD",1746945859345,26.54015616,174.55,174.49,68.25578663]
["bitfinex","SOLUSD",1746945859545,26.54015616,174.55,174.5,20.81100648]
["bitfinex","SOLUSD",1746945859970,20.81100648,174.55,174.5,20.81100648]
["bitfinex","SOLUSD",1746945860175,26.53978105,174.56,174.51,20.81100648]
["bitfinex","SOLUSD",1746945861455,26.53978105,174.56,174.5,20.81100648]
["bitfinex","SOLUSD",1746945861851,20.81100648,174.55,174.49,22.33880648]
["bitfinex","SOLUSD",1746945863364,5.7293457,174.54,174.49,22.33880648]
["bitfinex","SOLUSD",1746945864763,20.04859275,174.58,174.51,20.81100648]
["bitfinex","SOLUSD",1746945864966,20.81100648,174.56,174.5,20.81100648]
["bitfinex","SOLUSD",1746945865179,20.81100648,174.55,174.5,20.81100648]
["bitfinex","SOLUSD",1746945865567,20.81100648,174.56,174.5,20.81100648]
["bitfinex","SOLUSD",1746945865768,26.53975352,174.56,174.51,20.81100648]
["bitfinex","SOLUSD",1746945866003,20.81100648,174.57,174.52,20.81100648]
["bitfinex","SOLUSD",1746945866311,42.63936487,174.58,174.52,20.81100648]
["bitfinex","SOLUSD",1746945866896,36.91100648,174.58,174.53,20.81100648]
["bitfinex","SOLUSD",1746945867099,26.53835661,174.61,174.55,20.81100648]
["bitfinex","SOLUSD",1746945867292,20.81100648,174.61,174.56,20.81100648]
["bitfinex","SOLUSD",1746945867679,26.5377948,174.62,174.56,20.81100648]
["bitfinex","SOLUSD",1746945869602,20.81100648,174.57,174.49,1.5278]
["bitfinex","SOLUSD",1746945869799,20.81100648,174.53,174.48,6.0093]
["bitfinex","SOLUSD",1746945869986,26.54075122,174.53,174.48,26.82030648]
["bitfinex","SOLUSD",1746945870188,26.54075122,174.53,174.48,6.0093]
["bitfinex","SOLUSD",1746945870502,26.54075122,174.53,174.48,26.82030648]
["bitfinex","SOLUSD",1746945870875,5.72974474,174.53,174.49,20.81100648]
["bitfinex","SOLUSD",1746945871377,26.54075122,174.53,174.48,26.82030648]
["bitfinex","SOLUSD",1746945872072,20.81100648,174.51,174.45,68.25578663]
["bitfinex","SOLUSD",1746945872276,20.81100648,174.51,174.46,20.81100648]
["bitfinex","SOLUSD",1746945872713,5.72974474,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945872879,26.54075122,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945873506,26.54075122,174.53,174.47,20.81100648]
["bitfinex","SOLUSD",1746945873802,20.81100648,174.52,174.45,47.44478015]
["bitfinex","SOLUSD",1746945874002,20.81100648,174.51,174.45,68.25578663]
["bitfinex","SOLUSD",1746945874506,20.81100648,174.48,174.45,45.91698015]
["bitfinex","SOLUSD",1746945874695,20.81100648,174.48,174.43,72.98978663]
["bitfinex","SOLUSD",1746945875008,31.72974474,174.53,174.45,20.81100648]
["bitfinex","SOLUSD",1746945875187,20.81100648,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945875385,20.81100648,174.52,174.46,20.81100648]
["bitfinex","SOLUSD",1746945876201,26.54108824,174.52,174.46,20.81100648]
["bitfinex","SOLUSD",1746945876410,20.81100648,174.51,174.46,20.81100648]
["bitfinex","SOLUSD",1746945877308,5.73039995,174.51,174.46,20.81100648]
["bitfinex","SOLUSD",1746945877488,20.81100648,174.52,174.46,20.81100648]
["bitfinex","SOLUSD",1746945878909,26.54107115,174.52,174.46,20.81100648]
["bitfinex","SOLUSD",1746945880216,26.5414409,174.51,174.45,45.91698015]
["bitfinex","SOLUSD",1746945880390,20.81100648,174.5,174.45,66.72798663]
["bitfinex","SOLUSD",1746945880910,20.81100648,174.49,174.45,45.91698015]
["bitfinex","SOLUSD",1746945881103,20.81100648,174.49,174.43,72.98978663]
["bitfinex","SOLUSD",1746945881404,20.81100648,174.5,174.45,20.81100648]
["bitfinex","SOLUSD",1746945881917,5.73098744,174.49,174.45,20.81100648]
["bitfinex","SOLUSD",1746945882923,26.54199392,174.49,174.44,20.81100648]
["bitfinex","SOLUSD",1746945883400,20.81100648,174.48,174.43,20.81100648]
["bitfinex","SOLUSD",1746945883903,5.7316444,174.47,174.42,20.81100648]
["bitfinex","SOLUSD",1746945884287,20.81100648,174.45,174.41,45.91698015]
["bitfinex","SOLUSD",1746945884507,20.81100648,174.45,174.4,20.81100648]
["bitfinex","SOLUSD",1746945884717,5.7316444,174.47,174.38,20.81100648]
["bitfinex","SOLUSD",1746945884718,20.81100648,174.44,174.38,20.81100648]
["bitfinex","SOLUSD",1746945884891,20.81100648,174.43,174.38,20.81100648]
["bitfinex","SOLUSD",1746945885398,20.81100648,174.43,174.37,68.36578663]
["bitfinex","SOLUSD",1746945885594,20.81100648,174.43,174.37,22.44880648]
["bitfinex","SOLUSD",1746945885796,26.54418509,174.43,174.37,22.44880648]
["bitfinex","SOLUSD",1746945886012,20.81100648,174.42,174.37,22.44880648]
["bitfinex","SOLUSD",1746945886210,20.81100648,174.42,174.37,20.81100648]
["bitfinex","SOLUSD",1746945887413,20.81100648,174.44,174.38,20.81100648]
["bitfinex","SOLUSD",1746945887584,20.81100648,174.43,174.38,20.81100648]
["bitfinex","SOLUSD",1746945887786,20.81100648,174.44,174.39,20.81100648]
["bitfinex","SOLUSD",1746945888022,20.81100648,174.45,174.39,20.81100648]
["bitfinex","SOLUSD",1746945888316,20.81100648,174.44,174.39,20.81100648]
["bitfinex","SOLUSD",1746945888704,20.81100648,174.44,174.37,45.91698015]
["bitfinex","SOLUSD",1746945888705,20.81100648,174.45,174.4,20.81100648]
["bitfinex","SOLUSD",1746945889103,20.81100648,174.46,174.4,20.81100648]
["bitfinex","SOLUSD",1746945890322,20.81100648,174.45,174.39,20.81100648]
["bitfinex","SOLUSD",1746945890936,20.81100648,174.45,174.37,52.52598015]
["bitfinex","SOLUSD",1746945890937,20.81100648,174.45,174.4,20.81100648]
["bitfinex","SOLUSD",1746945891390,20.81100648,174.44,174.38,20.81100648]
["bitfinex","SOLUSD",1746945891595,20.81100648,174.43,174.38,20.81100648]
["bitfinex","SOLUSD",1746945891894,20.81100648,174.44,174.39,20.81100648]
["bitfinex","SOLUSD",1746945892820,26.54373054,174.44,174.39,20.81100648]
["bitfinex","SOLUSD",1746945893328,26.54373054,174.44,174.38,20.81100648]
["bitfinex","SOLUSD",1746945894420,20.81100648,174.44,174.38,20.81100648]
["bitfinex","SOLUSD",1746945895707,20.81100648,174.44,174.39,20.81100648]
["bitfinex","SOLUSD",1746945895911,20.81100648,174.46,174.4,20.81100648]
["bitfinex","SOLUSD",1746945896116,26.54330799,174.45,174.4,20.81100648]
["bitfinex","SOLUSD",1746945896345,20.81100648,174.44,174.39,20.81100648]
["bitfinex","SOLUSD",1746945897135,26.54393724,174.44,174.37,52.52598015]
["bitfinex","SOLUSD",1746945897328,5.73293076,174.44,174.39,20.81100648]
["bitfinex","SOLUSD",1746945897512,26.54393724,174.44,174.39,20.81100648]
["bitfinex","SOLUSD",1746945898038,26.54393724,174.44,174.38,20.81100648]
["bitfinex","SOLUSD",1746945898217,26.54393724,174.44,174.39,20.81100648]
["bitfinex","SOLUSD",1746945898404,26.54393724,174.44,174.38,20.81100648]
["bitfinex","SOLUSD",1746945899707,20.81100648,174.41,174.37,45.91698015]
["bitfinex","SOLUSD",1746945900019,20.81100648,174.41,174.36,66.72798663]
["bitfinex","SOLUSD",1746945900218,20.81100648,174.39,174.34,20.81100648]
["bitfinex","SOLUSD",1746945900420,20.81100648,174.37,174.33,8.2468]
["bitfinex","SOLUSD",1746945901501,20.81100648,174.38,174.33,29.05780648]
["bitfinex","SOLUSD",1746945901703,12.39697237,174.44,174.35,20.81100648]
["bitfinex","SOLUSD",1746945901924,20.81100648,174.44,174.38,20.81100648]
["bitfinex","SOLUSD",1746945902243,20.81100648,174.43,174.38,20.81100648]
["bitfinex","SOLUSD",1746945902535,20.81100648,174.44,174.38,20.81100648]
["bitfinex","SOLUSD",1746945902746,20.81100648,174.44,174.39,20.81100648]
["bitfinex","SOLUSD",1746945903339,20.81100648,174.45,174.4,20.81100648]
["bitfinex","SOLUSD",1746945903533,23.71782815,174.49,174.43,20.81100648]
["bitfinex","SOLUSD",1746945903743,2.90682167,174.49,174.44,20.81100648]
["bitfinex","SOLUSD",1746945904043,20.81100648,174.49,174.44,20.81100648]
["bitfinex","SOLUSD",1746945904230,23.60516356,174.49,174.44,20.81100648]
["bitfinex","SOLUSD",1746945904545,20.81100648,174.49,174.44,20.81100648]
["bitfinex","SOLUSD",1746945905244,20.81100648,174.5,174.45,20.81100648]
["bitfinex","SOLUSD",1746945905746,1.6538,174.54,174.47,20.81100648]
["bitfinex","SOLUSD",1746945906050,6.313,174.57,174.45,45.91698015]
["bitfinex","SOLUSD",1746945906051,46.81100648,174.48,174.45,45.91698015]
["bitfinex","SOLUSD",1746945906232,20.81100648,174.46,174.41,54.20058015]
["bitfinex","SOLUSD",1746945906543,20.81100648,174.46,174.41,75.01158663]
["bitfinex","SOLUSD",1746945907042,20.81100648,174.46,174.41,54.20058015]
["bitfinex","SOLUSD",1746945907347,20.81100648,174.48,174.43,20.81100648]
["bitfinex","SOLUSD",1746945908546,20.81100648,174.49,174.43,20.81100648]
["bitfinex","SOLUSD",1746945908849,20.81100648,174.5,174.44,20.81100648]
["bitfinex","SOLUSD",1746945909031,2.84945004,174.51,174.45,20.81100648]
["bitfinex","SOLUSD",1746945909032,29.39082489,174.51,174.45,20.81100648]
["bitfinex","SOLUSD",1746945909229,23.66045652,174.51,174.44,45.91698015]
["bitfinex","SOLUSD",1746945909429,20.81100648,174.5,174.45,20.81100648]
["bitfinex","SOLUSD",1746945909734,2.84945004,174.51,174.45,66.72798663]
["bitfinex","SOLUSD",1746945909735,20.81100648,174.51,174.45,66.72798663]
["bitfinex","SOLUSD",1746945910149,20.81100648,174.51,174.46,20.81100648]
["bitfinex","SOLUSD",1746945910331,20.81100648,174.5,174.45,66.72798663]
["bitfinex","SOLUSD",1746945910662,20.81100648,174.51,174.45,66.72798663]
["bitfinex","SOLUSD",1746945911066,15.68,174.54,174.46,20.81100648]
["bitfinex","SOLUSD",1746945911236,20.81100648,174.55,174.49,20.81100648]
["bitfinex","SOLUSD",1746945911432,20.81100648,174.5,174.41,45.91698015]
["bitfinex","SOLUSD",1746945911644,20.81100648,174.48,174.43,20.81100648]
["bitfinex","SOLUSD",1746945911840,20.81100648,174.51,174.46,20.81100648]
["bitfinex","SOLUSD",1746945912368,26.54148505,174.51,174.45,20.81100648]
["bitfinex","SOLUSD",1746945912660,5.73047857,174.51,174.45,20.81100648]
["bitfinex","SOLUSD",1746945912862,20.81100648,174.53,174.47,20.81100648]
["bitfinex","SOLUSD",1746945913038,8.62673717,174.54,174.48,20.81100648]
["bitfinex","SOLUSD",1746945913238,29.43774365,174.54,174.48,20.81100648]
["bitfinex","SOLUSD",1746945913652,20.81100648,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945913939,26.54070493,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945914349,5.72969845,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945914550,29.43778484,174.54,174.48,20.81100648]
["bitfinex","SOLUSD",1746945914756,8.62677836,174.54,174.48,20.81100648]
["bitfinex","SOLUSD",1746945914968,29.43778484,174.54,174.48,20.81100648]
["bitfinex","SOLUSD",1746945915180,20.81100648,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945915338,20.81100648,174.53,174.47,20.81100648]
["bitfinex","SOLUSD",1746945915538,20.81100648,174.52,174.47,20.81100648]
["bitfinex","SOLUSD",1746945916657,26.54097454,174.53,174.47,20.81100648]
["bitfinex","SOLUSD",1746945916852,5.72996806,174.53,174.47,20.81100648]
["bitfinex","SOLUSD",1746945917058,26.54097454,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945917247,26.54097454,174.53,174.47,20.81100648]
["bitfinex","SOLUSD",1746945917886,20.81100648,174.54,174.48,20.81100648]
["bitfinex","SOLUSD",1746945918048,20.81100648,174.54,174.49,20.81100648]
["bitfinex","SOLUSD",1746945918245,20.81100648,174.54,174.48,20.81100648]
["bitfinex","SOLUSD",1746945918451,20.81100648,174.53,174.47,66.72798663]
["bitfinex","SOLUSD",1746945918649,20.81100648,174.52,174.47,66.72798663]
["bitfinex","SOLUSD",1746945918947,20.81100648,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945919476,55.88090278,174.57,174.48,20.81100648]
["bitfinex","SOLUSD",1746945919650,20.81100648,174.53,174.48,66.72798663]
["bitfinex","SOLUSD",1746945920579,20.81100648,174.54,174.49,20.81100648]
["bitfinex","SOLUSD",1746945920763,5.72868927,174.56,174.5,20.81100648]
["bitfinex","SOLUSD",1746945920764,20.81100648,174.55,174.5,20.81100648]
["bitfinex","SOLUSD",1746945921347,15.66,174.6,174.53,20.81100648]
["bitfinex","SOLUSD",1746945921654,20.81100648,174.58,174.53,20.81100648]
["bitfinex","SOLUSD",1746945922377,20.81100648,174.59,174.54,20.81100648]
["bitfinex","SOLUSD",1746945922584,20.81100648,174.6,174.55,20.81100648]
["bitfinex","SOLUSD",1746945923470,2.83530228,174.62,174.55,20.81100648]
["bitfinex","SOLUSD",1746945923775,20.81100648,174.62,174.56,20.81100648]
["bitfinex","SOLUSD",1746945923974,20.81100648,174.61,174.56,20.81100648]
["bitfinex","SOLUSD",1746945924151,5.72573718,174.65,174.56,20.81100648]
["bitfinex","SOLUSD",1746945924471,20.81100648,174.62,174.57,20.81100648]
["bitfinex","SOLUSD",1746945924844,20.81100648,174.61,174.56,66.72798663]
["bitfinex","SOLUSD",1746945925345,20.81100648,174.6,174.56,45.91698015]
["bitfinex","SOLUSD",1746945925955,26.53847877,174.6,174.56,45.91698015]
["bitfinex","SOLUSD",1746945926180,20.81100648,174.59,174.56,45.91698015]
["bitfinex","SOLUSD",1746945926359,20.81100648,174.57,174.51,47.51398015]
["bitfinex","SOLUSD",1746945926544,20.81100648,174.54,174.5,45.91698015]
["bitfinex","SOLUSD",1746945927475,26.54038474,174.54,174.5,45.91698015]
["bitfinex","SOLUSD",1746945927780,20.81100648,174.55,174.5,66.72798663]
["bitfinex","SOLUSD",1746945928063,5.72836111,174.57,174.51,20.81100648]
["bitfinex","SOLUSD",1746945928240,20.81100648,174.55,174.5,66.72798663]
["bitfinex","SOLUSD",1746945928444,20.81100648,174.54,174.5,45.91698015]
["bitfinex","SOLUSD",1746945928640,20.81100648,174.55,174.5,45.91698015]
["bitfinex","SOLUSD",1746945928865,5.72804634,174.58,174.5,45.91698015]
["bitfinex","SOLUSD",1746945929171,20.81100648,174.55,174.5,66.72798663]
["bitfinex","SOLUSD",1746945929670,26.54016077,174.55,174.5,45.91698015]
["bitfinex","SOLUSD",1746945929873,20.81100648,174.54,174.5,45.91698015]
["bitfinex","SOLUSD",1746945931172,21.22737686,174.6,174.51,20.81100648]
["bitfinex","SOLUSD",1746945931470,20.81100648,174.54,174.5,45.91698015]
["bitfinex","SOLUSD",1746945932475,20.81100648,174.55,174.5,45.91698015]
["bitfinex","SOLUSD",1746945932646,20.81100648,174.56,174.51,20.81100648]
["bitfinex","SOLUSD",1746945932852,20.81100648,174.57,174.52,20.81100648]
["bitfinex","SOLUSD",1746945933360,20.81100648,174.57,174.51,20.81100648]
["bitfinex","SOLUSD",1746945933761,20.81100648,174.56,174.51,20.81100648]
["bitfinex","SOLUSD",1746945933968,5.72862681,174.57,174.5,66.72798663]
["bitfinex","SOLUSD",1746945933969,20.81100648,174.55,174.5,66.72798663]
["bitfinex","SOLUSD",1746945934653,20.81100648,174.51,174.5,45.91698015]
["bitfinex","SOLUSD",1746945934870,20.81100648,174.51,174.47,45.91698015]
["bitfinex","SOLUSD",1746945935076,20.81100648,174.48,174.47,45.91698015]
["bitfinex","SOLUSD",1746945935251,15.52,174.54,174.42,37.90510648]
["bitfinex","SOLUSD",1746945935451,20.81100648,174.47,174.42,63.01108015]
["bitfinex","SOLUSD",1746945935674,20.81100648,174.45,174.42,17.0941]
["bitfinex","SOLUSD",1746945935885,26.0,174.47,174.39,45.91698015]
["bitfinex","SOLUSD",1746945936050,20.81100648,174.43,174.39,45.91698015]
["bitfinex","SOLUSD",1746945936259,20.81100648,174.41,174.36,1.6141]
["bitfinex","SOLUSD",1746945936463,20.81100648,174.4,174.36,1.6141]
["bitfinex","SOLUSD",1746945936657,20.81100648,174.41,174.36,1.6141]
["bitfinex","SOLUSD",1746945936968,20.81100648,174.4,174.36,1.6141]
["bitfinex","SOLUSD",1746945937355,20.81100648,174.41,174.36,1.6141]
["bitfinex","SOLUSD",1746945938475,20.81100648,174.41,174.36,22.42510648]
["bitfinex","SOLUSD",1746945938972,20.81100648,174.4,174.36,1.6141]
["bitfinex","SOLUSD",1746945939481,20.81100648,174.41,174.36,22.42510648]
["bitfinex","SOLUSD",1746945940275,20.81100648,174.41,174.36,1.6141]
["bitfinex","SOLUSD",1746945940664,5.73203555,174.46,174.36,22.42510648]
["bitfinex","SOLUSD",1746945940866,26.0,174.44,174.38,20.81100648]
["bitfinex","SOLUSD",1746945941187,20.81100648,174.45,174.4,20.81100648]
["bitfinex","SOLUSD",1746945941388,20.81100648,174.45,174.4,45.91698015]
["bitfinex","SOLUSD",1746945941786,26.0,174.46,174.4,45.91698015]
["bitfinex","SOLUSD",1746945941964,15.54,174.5,174.42,20.81100648]
["bitfinex","SOLUSD",1746945942165,20.81100648,174.46,174.42,45.91698015]
["bitfinex","SOLUSD",1746945942385,20.81100648,174.43,174.36,184.83108015]
["bitfinex","SOLUSD",1746945942572,20.81100648,174.4,174.36,47.53108015]
["bitfinex","SOLUSD",1746945942768,20.81100648,174.41,174.36,68.34208663]
["bitfinex","SOLUSD",1746945943092,20.81100648,174.42,174.37,20.81100648]
["bitfinex","SOLUSD",1746945943283,20.81100648,174.42,174.36,68.34208663]
["bitfinex","SOLUSD",1746945943670,20.81100648,174.45,174.4,20.81100648]
["bitfinex","SOLUSD",1746945943865,46.81100648,174.48,174.42,20.81100648]
["bitfinex","SOLUSD",1746945944186,26.0,174.48,174.44,20.81100648]
["bitfinex","SOLUSD",1746945944482,46.81100648,174.48,174.44,45.91698015]
["bitfinex","SOLUSD",1746945944989,20.81100648,174.49,174.44,66.72798663]
["bitfinex","SOLUSD",1746945946302,26.0,174.5,174.46,20.81100648]
["bitfinex","SOLUSD",1746945946587,20.81100648,174.53,174.48,20.81100648]
["bitfinex","SOLUSD",1746945946885,1.5957,174.57,174.48,66.72798663]
["bitfinex","SOLUSD",1746945946886,26.0,174.51,174.48,66.72798663]
["bitfinex","SOLUSD",1746945947293,46.81100648,174.51,174.48,45.91698015]
["bitfinex","SOLUSD",1746945947461,20.81100648,174.51,174.48,45.91698015]
["bitfinex","SOLUSD",1746945947869,20.81100648,174.49,174.48,45.91698015]
["bitfinex","SOLUSD",1746945948166,20.81100648,174.49,174.44,47.45218015]
["bitfinex","SOLUSD",1746945948358,20.81100648,174.47,174.44,45.91698015]
["bitfinex","SOLUSD",1746945948567,20.81100648,174.46,174.44,45.91698015]
["bitfinex","SOLUSD",1746945950063,20.81100648,174.45,174.44,45.91698015]
["bitfinex","SOLUSD",1746945950388,20.81100648,174.45,174.4,68.26348663]
["bitfinex","SOLUSD",1746945951262,20.81100648,174.44,174.4,1.5355]
["bitfinex","SOLUSD",1746945951476,20.81100648,174.44,174.39,52.45788015]
["bitfinex","SOLUSD",1746945951762,20.81100648,174.45,174.39,73.26888663]
["bitfinex","SOLUSD",1746945952181,1.6365,174.49,174.39,73.26888663]
["bitfinex","SOLUSD",1746945952385,20.81100648,174.47,174.42,20.81100648]
["bitfinex","SOLUSD",1746945952893,20.81100648,174.48,174.43,20.81100648]
["bitfinex","SOLUSD",1746945953093,20.81100648,174.49,174.44,20.81100648]
["bitfinex","SOLUSD",1746945953288,20.81100648,174.5,174.44,66.72798663]
["bitfinex","SOLUSD",1746945953594,20.81100648,174.45,174.36,45.91698015]
["bitfinex","SOLUSD",1746945953784,20.81100648,174.41,174.35,66.72798663]
["bitfinex","SOLUSD",1746945953984,20.81100648,174.41,174.35,45.91698015]
["bitfinex","SOLUSD",1746945954283,20.81100648,174.41,174.35,66.72798663]
["bitfinex","SOLUSD",1746945955186,20.81100648,174.41,174.36,20.81100648]
["bitfinex","SOLUSD",1746945955584,20.81100648,174.42,174.36,20.81100648]
["bitfinex","SOLUSD",1746945957196,20.78700648,174.42,174.36,20.81100648]
["bitfinex","SOLUSD",1746945957490,20.81100648,174.41,174.36,20.81100648]
["bitfinex","SOLUSD",1746945958069,20.81100648,174.41,174.35,66.72798663]
["bitfinex","SOLUSD",1746945959198,20.81100648,174.41,174.36,20.81100648]
["bitfinex","SOLUSD",1746945960791,20.81100648,174.42,174.36,20.81100648]
["bitfinex","SOLUSD",1746945960992,5.73197294,174.46,174.37,20.81100648]
["bitfinex","SOLUSD",1746945961284,20.81100648,174.41,174.37,45.91698015]
["bitfinex","SOLUSD",1746945961491,20.81100648,174.4,174.37,45.91698015]
["bitfinex","SOLUSD",1746945961691,20.81100648,174.41,174.37,45.91698015]
["bitfinex","SOLUSD",1746945962368,5.73298753,174.43,174.37,45.91698015]
["bitfinex","SOLUSD",1746945962666,20.81100648,174.41,174.37,45.91698015]
["bitfinex","SOLUSD",1746945963072,20.81100648,174.4,174.37,45.91698015]
["bitfinex","SOLUSD",1746945963265,5.73298753,174.43,174.33,45.91698015]
["bitfinex","SOLUSD",1746945963266,20.81100648,174.38,174.33,45.91698015]
["bitfinex","SOLUSD",1746945963466,20.81100648,174.36,174.31,20.81100648]
["bitfinex","SOLUSD",1746945963669,20.81100648,174.37,174.32,20.81100648]
["bitfinex","SOLUSD",1746945964470,5.73394495,174.4,174.32,20.81100648]
["bitfinex","SOLUSD",1746945964668,20.81100648,174.37,174.32,20.81100648]
["bitfinex","SOLUSD",1746945965172,22.09370854,174.41,174.33,20.81100648]
["bitfinex","SOLUSD",1746945965385,20.81100648,174.38,174.33,20.81100648]
["bitfinex","SOLUSD",1746945966902,20.81100648,174.38,174.32,20.81100648]
["bitfinex","SOLUSD",1746945967076,20.81100648,174.37,174.3,47.45728015]
["bitfinex","SOLUSD",1746945967369,20.81100648,174.37,174.32,20.81100648]
["bitfinex","SOLUSD",1746945968297,20.81100648,174.37,174.31,20.81100648]
["bitfinex","SOLUSD",1746945968462,2.83122518,174.4,174.31,20.81100648]
["bitfinex","SOLUSD",1746945968463,20.81100648,174.36,174.31,20.81100648]
["bitfinex","SOLUSD",1746945968661,20.81100648,174.37,174.31,20.81100648]
["bitfinex","SOLUSD",1746945968885,20.81100648,174.33,174.29,45.91698015]
["bitfinex","SOLUSD",1746945969085,20.81100648,174.3,174.27,161.87691814]
["bitfinex","SOLUSD",1746945969304,20.81100648,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945973167,65.46065534,174.28,174.27,115.95993799]
["bitfinex","SOLUSD",1746945973769,18.64964886,174.24,174.16,4.85068111]
["bitfinex","SOLUSD",1746945973985,26.0,174.2,174.16,4.85068111]
["bitfinex","SOLUSD",1746945974178,20.81100648,174.21,174.16,50.76766126]
["bitfinex","SOLUSD",1746945974367,20.81100648,174.2,174.16,50.76766126]
["bitfinex","SOLUSD",1746945974775,20.81100648,174.19,174.16,50.76766126]
["bitfinex","SOLUSD",1746945975778,20.81100648,174.21,174.16,50.76766126]
["bitfinex","SOLUSD",1746945975978,20.81100648,174.22,174.16,71.57866774]
["bitfinex","SOLUSD",1746945976472,20.81100648,174.21,174.16,71.57866774]
["bitfinex","SOLUSD",1746945976669,20.81100648,174.2,174.16,50.76766126]
["bitfinex","SOLUSD",1746945976899,37.05100648,174.24,174.16,4.85068111]
["bitfinex","SOLUSD",1746945977088,20.81100648,174.2,174.16,4.85068111]
["bitfinex","SOLUSD",1746945977812,20.81100648,174.22,174.17,20.81100648]
["bitfinex","SOLUSD",1746945977982,20.81100648,174.21,174.16,4.85068111]
["bitfinex","SOLUSD",1746945978996,20.81100648,174.21,174.16,25.66168759]
["bitfinex","SOLUSD",1746945979787,20.81100648,174.23,174.18,20.81100648]
["bitfinex","SOLUSD",1746945979987,20.81100648,174.24,174.19,20.81100648]
["bitfinex","SOLUSD",1746945980299,20.81100648,174.26,174.2,20.81100648]
["bitfinex","SOLUSD",1746945980509,20.81100648,174.25,174.2,20.81100648]
["bitfinex","SOLUSD",1746945980693,20.81100648,174.25,174.19,47.47988015]
["bitfinex","SOLUSD",1746945980890,20.81100648,174.22,174.19,45.91698015]
["bitfinex","SOLUSD",1746945981089,20.81100648,174.23,174.19,45.91698015]
["bitfinex","SOLUSD",1746945982290,16.3,174.29,174.2,20.81100648]
["bitfinex","SOLUSD",1746945982475,20.81100648,174.26,174.2,66.72798663]
["bitfinex","SOLUSD",1746945983077,20.81100648,174.26,174.21,20.81100648]
["bitfinex","SOLUSD",1746945983280,20.81100648,174.27,174.22,20.81100648]
["bitfinex","SOLUSD",1746945983601,26.0,174.31,174.22,20.81100648]
["bitfinex","SOLUSD",1746945983802,20.81100648,174.27,174.22,20.81100648]
["bitfinex","SOLUSD",1746945983993,20.81100648,174.27,174.21,20.81100648]
["bitfinex","SOLUSD",1746945984385,20.81100648,174.27,174.22,20.81100648]
["bitfinex","SOLUSD",1746945984585,20.81100648,174.27,174.22,66.72798663]
["bitfinex","SOLUSD",1746945986106,20.81100648,174.27,174.22,45.91698015]
["bitfinex","SOLUSD",1746945986313,5.73731871,174.3,174.22,45.91698015]
["bitfinex","SOLUSD",1746945986608,20.81100648,174.26,174.22,45.91698015]
["bitfinex","SOLUSD",1746945986797,65.71554135,174.33,174.22,66.72798663]
["bitfinex","SOLUSD",1746945986981,39.168,174.33,174.23,20.81100648]
["bitfinex","SOLUSD",1746945987188,20.81100648,174.28,174.23,20.81100648]
["bitfinex","SOLUSD",1746945987388,20.81100648,174.28,174.23,66.72798663]
["bitfinex","SOLUSD",1746945987808,20.74410831,174.28,174.23,66.72798663]
["bitfinex","SOLUSD",1746945987978,20.81100648,174.29,174.23,66.72798663]
["bitfinex","SOLUSD",1746945988185,20.81100648,174.3,174.24,20.81100648]
["bitfinex","SOLUSD",1746945988378,6.528,174.33,174.25,20.81100648]
["bitfinex","SOLUSD",1746945988584,20.81100648,174.31,174.26,20.81100648]
["bitfinex","SOLUSD",1746945988881,20.81100648,174.32,174.26,20.81100648]
["bitfinex","SOLUSD",1746945989887,20.81100648,174.32,174.26,66.72798663]
["bitfinex","SOLUSD",1746945990092,20.81100648,174.32,174.27,20.81100648]
["bitfinex","SOLUSD",1746945990610,20.81100648,174.32,174.26,66.72798663]
["bitfinex","SOLUSD",1746945990789,20.81100648,174.31,174.26,45.91698015]
["bitfinex","SOLUSD",1746945991111,20.81100648,174.29,174.26,45.91698015]
["bitfinex","SOLUSD",1746945991306,20.81100648,174.27,174.24,45.91698015]
["bitfinex","SOLUSD",1746945991482,20.81100648,174.26,174.24,45.91698015]
["bitfinex","SOLUSD",1746945991682,20.81100648,174.25,174.24,45.91698015]
["bitfinex","SOLUSD",1746945992111,20.81100648,174.25,174.19,45.91698015]
["bitfinex","SOLUSD",1746945992316,20.81100648,174.21,174.16,71.57866774]
["bitfinex","SOLUSD",1746945992506,20.81100648,174.22,174.16,71.57866774]
["bitfinex","SOLUSD",1746945992912,20.81100648,174.21,174.16,71.57866774]
["bitfinex","SOLUSD",1746945993225,20.81100648,174.2,174.16,50.76766126]
["bitfinex","SOLUSD",1746945993988,20.81100648,174.21,174.16,50.76766126]
["bitfinex","SOLUSD",1746945994189,5.73942271,174.24,174.16,50.76766126]
["bitfinex","SOLUSD",1746945994412,20.81100648,174.21,174.16,71.57866774]
["bitfinex","SOLUSD",1746945994613,20.81100648,174.22,174.16,71.57866774]
["bitfinex","SOLUSD",1746945994800,20.81100648,174.21,174.16,50.76766126]
["bitfinex","SOLUSD",1746945995105,20.81100648,174.2,174.16,50.76766126]
["bitfinex","SOLUSD",1746945995303,20.81100648,174.19,174.16,4.85068111]
["bitfinex","SOLUSD",1746945995499,20.81100648,174.18,174.16,4.85068111]
["bitfinex","SOLUSD",1746945995701,16.8,174.22,174.16,4.85068111]
["bitfinex","SOLUSD",1746945995906,20.81100648,174.17,174.16,4.85068111]
["bitfinex","SOLUSD",1746945996228,71.20217224,174.17,174.16,4.85068111]
["bitfinex","SOLUSD",1746945997220,92.01317872,174.17,174.16,4.85068111]
["bitfinex","SOLUSD",1746945997527,71.20217224,174.17,174.16,4.85068111]
["bitfinex","SOLUSD",1746945997814,50.39116576,174.17,174.16,4.85068111]
["bitfinex","SOLUSD",1746945997994,71.20217224,174.17,174.16,4.85068111]
["bitfinex","SOLUSD",1746945998197,92.01317872,174.17,174.16,4.85068111]
["bitfinex","SOLUSD",1746945998515,44.64964886,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746945998724,65.46065534,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746945998896,82.58065534,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746945999512,88.32316136,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746945999711,63.93100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946000021,37.93100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946000588,40.82239913,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946000990,17.12,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946001212,37.93100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946001420,17.12,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946001599,37.93100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946002190,17.12,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946002391,37.93100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946003630,17.12,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946003951,37.93100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946004619,17.12,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946004923,37.93100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946005919,20.81100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946006105,17.2,174.15,174.13,22.25052247]
["bitfinex","SOLUSD",1746946006296,20.81100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946006823,26.5535125,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946007197,20.07900372,174.15,174.13,22.25052247]
["bitfinex","SOLUSD",1746946007198,25.82122335,174.15,174.13,22.25052247]
["bitfinex","SOLUSD",1746946007398,20.81100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946007715,25.82122335,174.15,174.13,22.25052247]
["bitfinex","SOLUSD",1746946007921,20.81100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946008219,17.2,174.15,174.13,22.25052247]
["bitfinex","SOLUSD",1746946008402,20.81100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946008918,25.22774886,174.2,174.13,22.25052247]
["bitfinex","SOLUSD",1746946009107,20.81100648,174.16,174.13,22.25052247]
["bitfinex","SOLUSD",1746946009607,5.74090362,174.19,174.13,22.25052247]
["bitfinex","SOLUSD",1746946009801,20.81100648,174.17,174.13,22.25052247]
["bitfinex","SOLUSD",1746946010018,5.74090362,174.19,174.13,22.25052247]
["bitfinex","SOLUSD",1746946010200,20.81100648,174.16,174.13,22.25052247]
["bitfinex","SOLUSD",1746946010408,20.81100648,174.15,174.13,22.25052247]
["bitfinex","SOLUSD",1746946010900,31.74090362,174.19,174.13,22.25052247]
["bitfinex","SOLUSD",1746946011216,26.55299409,174.16,174.13,22.25052247]
["bitfinex","SOLUSD",1746946011515,20.81100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946012492,5.74198761,174.16,174.13,22.25052247]
["bitfinex","SOLUSD",1746946012717,26.5535125,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946012918,5.74250602,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946013222,26.5535125,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946014820,20.81100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946015593,20.81100648,174.15,174.13,22.25052247]
["bitfinex","SOLUSD",1746946015820,14.35351399,174.18,174.13,22.25052247]
["bitfinex","SOLUSD",1746946015821,17.12,174.18,174.13,22.25052247]
["bitfinex","SOLUSD",1746946016119,20.81100648,174.16,174.13,22.25052247]
["bitfinex","SOLUSD",1746946017015,5.74217628,174.15,174.13,22.25052247]
["bitfinex","SOLUSD",1746946018222,20.81100648,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946019221,26.5535125,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946019615,5.74250602,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946019928,26.5535125,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946020829,45.20316136,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946021526,62.34316136,174.14,174.13,22.25052247]
["bitfinex","SOLUSD",1746946022118,63.90996136,174.14,174.13,9.46173928]
["bitfinex","SOLUSD",1746946023125,88.34316136,174.14,174.13,9.46173928]
["bitfinex","SOLUSD",1746946024030,69.6935125,174.14,174.13,9.46173928]
["bitfinex","SOLUSD",1746946024213,52.5535125,174.14,174.13,9.46173928]
["bitfinex","SOLUSD",1746946024738,20.81100648,174.15,174.13,9.46173928]
["bitfinex","SOLUSD",1746946025031,17.1,174.19,174.13,9.46173928]
["bitfinex","SOLUSD",1746946025211,20.81100648,174.17,174.13,9.46173928]
["bitfinex","SOLUSD",1746946025407,5.74124843,174.18,174.13,9.46173928]
["bitfinex","SOLUSD",1746946025614,20.81100648,174.19,174.14,20.81100648]
["bitfinex","SOLUSD",1746946025831,20.81100648,174.18,174.13,9.46173928]
["bitfinex","SOLUSD",1746946026010,20.81100648,174.17,174.13,9.46173928]
["bitfinex","SOLUSD",1746946026624,20.81100648,174.16,174.13,9.46173928]
["bitfinex","SOLUSD",1746946026815,20.81100648,174.15,174.13,9.46173928]
["bitfinex","SOLUSD",1746946027729,26.55333647,174.15,174.13,9.46173928]
["bitfinex","SOLUSD",1746946029533,26.55288823,174.16,174.13,9.46173928]
["bitfinex","SOLUSD",1746946029721,20.81100648,174.15,174.13,9.46173928]
["bitfinex","SOLUSD",1746946030726,26.55321915,174.15,174.13,9.46173928]
["bitfinex","SOLUSD",1746946031925,20.81100648,174.15,174.13,9.46173928]
["bitfinex","SOLUSD",1746946032528,26.55319262,174.15,174.13,9.46173928]
["bitfinex","SOLUSD",1746946033115,20.81100648,174.14,174.13,9.46173928]
["bitfinex","SOLUSD",1746946034219,26.5535125,174.14,174.13,9.46173928]
["bitfinex","SOLUSD",1746946035240,5.74250602,174.14,174.13,9.46173928]
["bitfinex","SOLUSD",1746946035440,26.5535125,174.14,174.13,9.46173928]
["bitfinex","SOLUSD",1746946035843,47.30213426,174.14,174.13,9.46173928]
["bitfinex","SOLUSD",1746946038248,64.54213426,174.14,174.13,6.80739414]
["bitfinex","SOLUSD",1746946038449,26.0,174.11,174.03,28.98230648]
["bitfinex","SOLUSD",1746946038628,20.81100648,174.08,174.03,28.98230648]
["bitfinex","SOLUSD",1746946038833,20.81100648,174.09,174.04,20.81100648]
["bitfinex","SOLUSD",1746946039044,20.81100648,174.08,174.03,28.98230648]
["bitfinex","SOLUSD",1746946039226,39.43774399,174.14,174.04,20.81100648]
["bitfinex","SOLUSD",1746946039227,26.0,174.09,174.04,20.81100648]
["bitfinex","SOLUSD",1746946039414,31.74446945,174.09,174.04,20.81100648]
["bitfinex","SOLUSD",1746946039639,22.98316563,174.12,174.04,20.81100648]
["bitfinex","SOLUSD",1746946039847,48.98316563,174.12,174.06,20.81100648]
["bitfinex","SOLUSD",1746946040015,17.24,174.12,174.08,20.81100648]
["bitfinex","SOLUSD",1746946040449,20.81100648,174.09,174.06,45.91698015]
["bitfinex","SOLUSD",1746946040717,20.81100648,174.1,174.06,45.91698015]
["bitfinex","SOLUSD",1746946041143,20.81100648,174.11,174.06,66.72798663]
["bitfinex","SOLUSD",1746946041480,5.74382538,174.1,174.06,45.91698015]
["bitfinex","SOLUSD",1746946042357,5.74382538,174.1,174.04,20.81100648]
["bitfinex","SOLUSD",1746946042358,20.81100648,174.09,174.04,20.81100648]
["bitfinex","SOLUSD",1746946042537,26.55544294,174.09,174.04,20.81100648]
["bitfinex","SOLUSD",1746946042729,5.74443646,174.09,174.05,20.81100648]
["bitfinex","SOLUSD",1746946043156,5.74443646,174.09,174.03,8.1713]
["bitfinex","SOLUSD",1746946043450,5.74443646,174.09,174.05,20.81100648]
["bitfinex","SOLUSD",1746946043860,5.74383618,174.1,174.06,20.81100648]
["bitfinex","SOLUSD",1746946044163,5.74289776,174.13,174.08,20.81100648]
["bitfinex","SOLUSD",1746946044447,26.55390424,174.13,174.08,20.81100648]
["bitfinex","SOLUSD",1746946044949,26.55390424,174.13,174.07,20.81100648]
["bitfinex","SOLUSD",1746946045122,2.10836773,174.12,174.07,20.81100648]
["bitfinex","SOLUSD",1746946045325,2.10836773,174.12,174.06,45.91698015]
["bitfinex","SOLUSD",1746946045533,22.91937421,174.12,174.07,20.81100648]
["bitfinex","SOLUSD",1746946045730,20.81100648,174.12,174.06,45.91698015]
["bitfinex","SOLUSD",1746946045931,20.81100648,174.12,174.07,20.81100648]
["bitfinex","SOLUSD",1746946047132,26.5542178,174.12,174.07,20.81100648]
["bitfinex","SOLUSD",1746946047746,26.5542178,174.12,174.06,45.91698015]
["bitfinex","SOLUSD",1746946047951,5.74321132,174.12,174.06,66.72798663]
["bitfinex","SOLUSD",1746946048139,26.5542178,174.12,174.06,66.72798663]
["bitfinex","SOLUSD",1746946048452,20.81100648,174.1,174.06,45.91698015]
["bitfinex","SOLUSD",1746946048642,20.81100648,174.1,174.0,2.0]
["bitfinex","SOLUSD",1746946048643,20.81100648,174.07,174.0,2.0]
["bitfinex","SOLUSD",1746946048843,19.5073,174.07,174.0,2.0]
["bitfinex","SOLUSD",1746946049044,26.0,174.04,174.0,2.0]
["bitfinex","SOLUSD",1746946049353,26.0,173.99,173.92,23.33460727]
["bitfinex","SOLUSD",1746946049549,26.0,173.93,173.92,4.68495841]
["bitfinex","SOLUSD",1746946049751,26.0,173.93,173.86,18.64964886]
["bitfinex","SOLUSD",1746946049936,18.58,173.99,173.83,29.99075068]
["bitfinex","SOLUSD",1746946050345,7.85331546,173.98,173.83,29.99075068]
["bitfinex","SOLUSD",1746946050636,18.64964886,173.97,173.86,20.81100648]
["bitfinex","SOLUSD",1746946050837,7.85331546,173.98,173.83,29.99075068]
["bitfinex","SOLUSD",1746946051038,5.7477871,173.98,173.9,20.81100648]
["bitfinex","SOLUSD",1746946051255,5.74741382,174.0,173.92,20.81100648]
["bitfinex","SOLUSD",1746946051565,14.36660949,174.02,173.87,20.62]
["bitfinex","SOLUSD",1746946051566,2.10401933,173.97,173.87,20.62]
["bitfinex","SOLUSD",1746946051752,22.91502581,173.97,173.9,20.81100648]
["bitfinex","SOLUSD",1746946051931,2.10401933,173.97,173.9,26.0]
["bitfinex","SOLUSD",1746946052137,5.74547543,174.05,173.94,20.81100648]
["bitfinex","SOLUSD",1746946052138,20.81100648,174.0,173.94,20.81100648]
["bitfinex","SOLUSD",1746946052352,20.81100648,174.0,173.9,26.0]
["bitfinex","SOLUSD",1746946052549,5.74739689,174.0,173.93,20.81100648]
["bitfinex","SOLUSD",1746946052862,20.81100648,173.96,173.9,46.81100648]
["bitfinex","SOLUSD",1746946053155,20.81100648,173.97,173.87,20.62]
["bitfinex","SOLUSD",1746946053352,20.81100648,173.94,173.88,20.81100648]
["bitfinex","SOLUSD",1746946053661,20.81100648,173.95,173.89,20.81100648]
["bitfinex","SOLUSD",1746946053846,20.81100648,173.94,173.88,20.81100648]
["bitfinex","SOLUSD",1746946054030,5.74739689,174.0,173.93,20.81100648]
["bitfinex","SOLUSD",1746946054236,26.55840337,174.0,173.94,20.81100648]
["bitfinex","SOLUSD",1746946054436,20.81100648,173.99,173.93,20.81100648]
["bitfinex","SOLUSD",1746946054751,20.81100648,173.94,173.88,218.2]
["bitfinex","SOLUSD",1746946054949,20.81100648,173.94,173.89,20.81100648]
["bitfinex","SOLUSD",1746946055459,20.81100648,173.94,173.87,26.0]
["bitfinex","SOLUSD",1746946055644,5.74633802,174.03,173.93,20.81100648]
["bitfinex","SOLUSD",1746946055851,21.32,174.09,174.0,20.81100648]
["bitfinex","SOLUSD",1746946056053,20.81100648,174.06,174.01,20.81100648]
["bitfinex","SOLUSD",1746946056255,20.81100648,174.05,174.0,20.81100648]
["bitfinex","SOLUSD",1746946056493,20.81100648,174.04,173.99,20.81100648]
["bitfinex","SOLUSD",1746946056648,20.81100648,174.02,173.96,20.81100648]
["bitfinex","SOLUSD",1746946056971,20.81100648,174.03,173.97,20.81100648]
["bitfinex","SOLUSD",1746946057150,5.74578741,174.05,174.0,20.81100648]
["bitfinex","SOLUSD",1746946057352,20.81100648,174.02,173.95,6.1282]
["bitfinex","SOLUSD",1746946057554,20.81100648,174.02,173.97,20.81100648]
["bitfinex","SOLUSD",1746946057758,5.74578741,174.05,173.96,20.81100648]
["bitfinex","SOLUSD",1746946057945,5.74578741,174.05,173.95,6.1282]
["bitfinex","SOLUSD",1746946057946,20.81100648,174.02,173.97,20.81100648]
["bitfinex","SOLUSD",1746946058146,20.81100648,174.01,173.96,20.81100648]
["bitfinex","SOLUSD",1746946058466,20.81100648,173.97,173.93,1.5552]
["bitfinex","SOLUSD",1746946058674,20.81100648,173.96,173.91,27.11580648]
["bitfinex","SOLUSD",1746946058841,5.74796987,173.98,173.91,6.3048]
["bitfinex","SOLUSD",1746946059038,20.81100648,173.97,173.92,20.81100648]
["bitfinex","SOLUSD",1746946059259,5.74796987,173.98,173.92,20.81100648]
["bitfinex","SOLUSD",1746946059459,20.81100648,173.97,173.92,20.81100648]
["bitfinex","SOLUSD",1746946059672,5.74796987,173.98,173.94,20.81100648]
["bitfinex","SOLUSD",1746946059974,20.81100648,173.98,173.93,20.81100648]
["bitfinex","SOLUSD",1746946060180,20.81100648,173.98,173.91,6.3048]
["bitfinex","SOLUSD",1746946060181,5.74712643,174.0,173.96,20.81100648]
["bitfinex","SOLUSD",1746946060392,5.74682462,174.01,173.91,6.3048]
["bitfinex","SOLUSD",1746946060892,5.74682462,174.01,173.98,20.81100648]
["bitfinex","SOLUSD",1746946061277,20.81100648,174.05,174.0,20.81100648]
["bitfinex","SOLUSD",1746946061671,20.81100648,174.04,173.99,20.81100648]
["bitfinex","SOLUSD",1746946061875,20.81100648,174.05,173.99,20.81100648]
["bitfinex","SOLUSD",1746946062082,5.74580556,174.04,173.99,20.81100648]
["bitfinex","SOLUSD",1746946062583,5.7453913,174.06,174.0,20.81100648]
["bitfinex","SOLUSD",1746946062792,5.7453913,174.06,173.91,24.95444886]
["bitfinex","SOLUSD",1746946062793,5.7453913,174.06,174.02,20.81100648]
["bitfinex","SOLUSD",1746946062991,5.74486859,174.07,174.04,20.81100648]
["bitfinex","SOLUSD",1746946063293,5.74486859,174.07,174.01,20.81100648]
["bitfinex","SOLUSD",1746946063294,26.55587507,174.07,174.01,20.81100648]
["bitfinex","SOLUSD",1746946063603,20.81100648,174.04,173.95,21.16]
["bitfinex","SOLUSD",1746946063768,20.81100648,174.04,173.94,21.32]
["bitfinex","SOLUSD",1746946064000,5.74486859,174.07,174.0,20.81100648]
["bitfinex","SOLUSD",1746946064001,20.81100648,174.05,174.0,20.81100648]
["bitfinex","SOLUSD",1746946064280,5.74580556,174.04,173.99,20.81100648]
["bitfinex","SOLUSD",1746946064791,26.55681204,174.04,173.99,20.81100648]
["bitfinex","SOLUSD",1746946064998,5.74580556,174.04,173.99,20.81100648]
["bitfinex","SOLUSD",1746946065302,20.81100648,174.06,174.01,20.81100648]
["bitfinex","SOLUSD",1746946066005,5.74349549,174.11,174.05,20.81100648]
["bitfinex","SOLUSD",1746946066175,18.64964886,174.14,174.08,20.81100648]
["bitfinex","SOLUSD",1746946066508,46.81100648,174.13,174.07,20.81100648]
["bitfinex","SOLUSD",1746946066796,26.0,174.13,174.08,20.81100648]
["bitfinex","SOLUSD",1746946067096,26.0,174.13,173.99,18.64964886]
["bitfinex","SOLUSD",1746946067296,26.0,174.13,174.08,20.81100648]
["bitfinex","SOLUSD",1746946067473,20.81100648,174.13,174.08,20.81100648]
["bitfinex","SOLUSD",1746946067880,46.81100648,174.13,174.08,20.81100648]
["bitfinex","SOLUSD",1746946068298,5.74316563,174.12,174.07,20.81100648]
["bitfinex","SOLUSD",1746946069406,5.74316563,174.12,174.08,20.81100648]
["bitfinex","SOLUSD",1746946069575,5.74285625,174.13,174.08,20.81100648]
["bitfinex","SOLUSD",1746946069777,2.91223116,174.17,174.11,20.81100648]
["bitfinex","SOLUSD",1746946069977,20.81100648,174.17,174.12,20.81100648]
["bitfinex","SOLUSD",1746946070175,26.0,174.17,174.12,20.81100648]
["bitfinex","SOLUSD",1746946070378,26.0,174.17,174.06,101.71100648]
["bitfinex","SOLUSD",1746946070586,20.81100648,174.18,174.13,20.81100648]
["bitfinex","SOLUSD",1746946070802,26.0,174.17,174.13,20.81100648]
["bitfinex","SOLUSD",1746946070986,28.1078778,174.17,174.13,20.81100648]
["bitfinex","SOLUSD",1746946071176,33.84971068,174.17,174.12,20.81100648]
["bitfinex","SOLUSD",1746946071486,31.74183288,174.17,174.12,20.81100648]
["bitfinex","SOLUSD",1746946071879,26.5515346,174.2,174.15,20.81100648]
["bitfinex","SOLUSD",1746946072200,5.74052812,174.2,174.17,20.81100648]
["bitfinex","SOLUSD",1746946072399,20.81100648,174.19,174.08,224.7666]
["bitfinex","SOLUSD",1746946072577,20.81100648,174.19,174.08,87.4666]
["bitfinex","SOLUSD",1746946072895,5.74052812,174.2,174.16,20.81100648]
["bitfinex","SOLUSD",1746946073288,26.5515346,174.2,174.15,20.81100648]
["bitfinex","SOLUSD",1746946073486,26.5515346,174.2,174.16,20.81100648]
["bitfinex","SOLUSD",1746946073487,5.74052812,174.2,174.16,20.81100648]
["bitfinex","SOLUSD",1746946074095,5.74052812,174.2,174.17,20.81100648]
["bitfinex","SOLUSD",1746946074297,20.81100648,174.25,174.19,20.81100648]
["bitfinex","SOLUSD",1746946074605,26.54988739,174.25,174.2,20.81100648]
["bitfinex","SOLUSD",1746946074794,40.89708968,174.25,174.15,80.9]
["bitfinex","SOLUSD",1746946074989,20.81100648,174.24,174.18,20.81100648]
["bitfinex","SOLUSD",1746946075589,20.81100648,174.24,174.19,20.81100648]
["bitfinex","SOLUSD",1746946075789,5.73953968,174.23,174.19,20.81100648]
["bitfinex","SOLUSD",1746946075994,5.73928069,174.24,174.19,20.81100648]
["bitfinex","SOLUSD",1746946076206,20.81100648,174.27,174.22,20.81100648]
["bitfinex","SOLUSD",1746946076523,5.73822229,174.27,174.23,20.81100648]
["bitfinex","SOLUSD",1746946076678,5.73822229,174.27,174.25,20.81100648]
["bitfinex","SOLUSD",1746946076880,5.73822229,174.27,174.18,6.1673]
["bitfinex","SOLUSD",1746946076881,5.73822229,174.27,174.23,20.81100648]
["bitfinex","SOLUSD",1746946077500,5.73822229,174.27,174.18,6.1673]
["bitfinex","SOLUSD",1746946077684,5.73790699,174.28,174.24,20.81100648]
["bitfinex","SOLUSD",1746946078199,5.73761136,174.29,174.26,20.81100648]
["bitfinex","SOLUSD",1746946079410,20.81100648,174.31,174.26,20.81100648]
["bitfinex","SOLUSD",1746946079584,26.54758289,174.32,174.27,20.81100648]
["bitfinex","SOLUSD",1746946079781,5.73657641,174.32,174.28,20.81100648]
["bitfinex","SOLUSD",1746946079981,5.73657641,174.32,174.24,101.71100648]
["bitfinex","SOLUSD",1746946080287,20.81100648,174.36,174.31,20.81100648]
["bitfinex","SOLUSD",1746946080487,46.81100648,174.36,174.31,20.81100648]
["bitfinex","SOLUSD",1746946080793,49.73962108,174.36,174.31,20.81100648]
["bitfinex","SOLUSD",1746946081198,5.73427375,174.39,174.33,20.81100648]
["bitfinex","SOLUSD",1746946081402,5.73427375,174.39,174.35,20.81100648]
["bitfinex","SOLUSD",1746946081614,20.81100648,174.38,174.31,80.9]
["bitfinex","SOLUSD",1746946081920,20.81100648,174.36,174.3,20.81100648]
["bitfinex","SOLUSD",1746946082089,20.81100648,174.36,174.31,20.81100648]
["bitfinex","SOLUSD",1746946082294,20.81100648,174.37,174.32,20.81100648]
["bitfinex","SOLUSD",1746946082716,5.73526038,174.36,174.32,20.81100648]
["bitfinex","SOLUSD",1746946082930,5.73526038,174.36,174.26,6.3148]
["bitfinex","SOLUSD",1746946082931,20.81100648,174.33,174.27,20.81100648]
["bitfinex","SOLUSD",1746946083130,20.81100648,174.33,174.26,87.2148]
["bitfinex","SOLUSD",1746946083340,20.81100648,174.31,174.26,80.9]
["bitfinex","SOLUSD",1746946083628,20.81100648,174.32,174.27,20.81100648]
["bitfinex","SOLUSD",1746946084935,20.81100648,174.3,174.26,80.9]
["bitfinex","SOLUSD",1746946085232,20.81100648,174.27,174.2,103.30910648]
["bitfinex","SOLUSD",1746946085405,20.81100648,174.24,174.19,20.81100648]
["bitfinex","SOLUSD",1746946085822,20.81100648,174.23,174.15,1.5981]
["bitfinex","SOLUSD",1746946086030,20.81100648,174.22,174.17,20.81100648]
["bitfinex","SOLUSD",1746946086213,5.74019861,174.21,174.15,1.5981]
["bitfinex","SOLUSD",1746946086403,26.55120509,174.21,174.15,1.5981]
["bitfinex","SOLUSD",1746946086609,20.81100648,174.19,174.13,27.12580648]
["bitfinex","SOLUSD",1746946087008,20.81100648,174.17,174.11,20.81100648]
["bitfinex","SOLUSD",1746946087209,20.81100648,174.13,174.05,1.5981]
["bitfinex","SOLUSD",1746946087505,20.81100648,174.12,174.07,20.81100648]
["bitfinex","SOLUSD",1746946087728,30.87510388,174.12,174.06,30.87510388]
["bitfinex","SOLUSD",1746946087903,30.87510388,174.14,174.08,30.87510388]
["bitfinex","SOLUSD",1746946088107,36.61780001,174.14,174.08,30.87510388]
["bitfinex","SOLUSD",1746946088327,5.74221829,174.15,174.09,30.87510388]
["bitfinex","SOLUSD",1746946088529,5.7415169,174.17,174.12,30.87510388]
["bitfinex","SOLUSD",1746946088737,5.7415169,174.17,174.06,30.87510388]
["bitfinex","SOLUSD",1746946088908,30.87510388,174.16,174.11,30.87510388]
["bitfinex","SOLUSD",1746946089112,30.87510388,174.16,174.1,30.87510388]
["bitfinex","SOLUSD",1746946089836,36.61727599,174.16,174.06,30.87510388]
["bitfinex","SOLUSD",1746946090047,30.87510388,174.15,174.1,30.87510388]
["bitfinex","SOLUSD",1746946090222,30.87510388,174.14,174.09,30.87510388]
["bitfinex","SOLUSD",1746946090408,30.87510388,174.11,174.04,6.3148]
["bitfinex","SOLUSD",1746946090615,30.87510388,174.11,174.06,30.87510388]
["bitfinex","SOLUSD",1746946090811,30.87510388,174.09,174.04,30.87510388]
["bitfinex","SOLUSD",1746946091219,30.87510388,174.12,174.06,30.87510388]
["bitfinex","SOLUSD",1746946091422,30.87510388,174.11,174.06,30.87510388]
["bitfinex","SOLUSD",1746946091931,30.87510388,174.16,174.1,30.87510388]
["bitfinex","SOLUSD",1746946092134,30.87510388,174.18,174.13,30.87510388]
["bitfinex","SOLUSD",1746946092342,30.87510388,174.17,174.06,30.87510388]
["bitfinex","SOLUSD",1746946092544,30.87510388,174.15,174.1,30.87510388]
["bitfinex","SOLUSD",1746946092912,30.87510388,174.17,174.12,30.87510388]
["bitfinex","SOLUSD",1746946093108,18.64964886,174.18,174.11,30.87510388]
["bitfinex","SOLUSD",1746946093337,30.87510388,174.15,174.1,30.87510388]
["bitfinex","SOLUSD",1746946093540,30.87510388,174.13,174.08,30.87510388]
["bitfinex","SOLUSD",1746946093748,30.87510388,174.12,174.07,30.87510388]
["bitfinex","SOLUSD",1746946094069,30.87510388,174.12,173.99,226.3424]
["bitfinex","SOLUSD",1746946094070,30.87510388,174.12,174.02,26.0]
["bitfinex","SOLUSD",1746946094338,30.87510388,174.12,174.0,26.0]
["bitfinex","SOLUSD",1746946094513,30.87510388,174.09,174.04,30.87510388]
["bitfinex","SOLUSD",1746946094709,30.87510388,174.08,174.03,30.87510388]
["bitfinex","SOLUSD",1746946095026,26.0,174.1,173.99,8.1424]
["bitfinex","SOLUSD",1746946095027,30.87510388,174.06,173.99,8.1424]
["bitfinex","SOLUSD",1746946095224,18.64964886,174.09,174.0,30.87510388]
["bitfinex","SOLUSD",1746946095430,38.75419248,174.09,174.0,30.87510388]
["bitfinex","SOLUSD",1746946095739,30.87510388,174.06,173.99,8.1424]
["bitfinex","SOLUSD",1746946095909,30.87510388,174.07,174.02,30.87510388]
["bitfinex","SOLUSD",1746946096115,5.74316563,174.12,173.99,8.1424]
["bitfinex","SOLUSD",1746946096315,26.0,174.09,173.99,8.1424]
["bitfinex","SOLUSD",1746946096817,26.0,174.11,174.07,30.87510388]
["bitfinex","SOLUSD",1746946097018,36.61826951,174.12,173.99,8.1424]
["bitfinex","SOLUSD",1746946097229,30.87510388,174.09,174.03,30.87510388]
["bitfinex","SOLUSD",1746946097427,5.74448529,174.08,174.04,30.87510388]
["bitfinex","SOLUSD",1746946097649,26.0,174.09,174.05,30.87510388]
["bitfinex","SOLUSD",1746946097845,56.87510388,174.09,174.04,30.87510388]
["bitfinex","SOLUSD",1746946098460,56.87510388,174.09,173.99,8.1424]
["bitfinex","SOLUSD",1746946098635,30.87510388,174.06,174.01,30.87510388]
["bitfinex","SOLUSD",1746946098831,5.7448153,174.07,174.02,30.87510388]
["bitfinex","SOLUSD",1746946099048,36.61991918,174.07,173.99,8.1424]
["bitfinex","SOLUSD",1746946099238,30.87510388,174.02,173.94,7.6123]
["bitfinex","SOLUSD",1746946099570,30.87510388,174.02,173.96,30.87510388]
["bitfinex","SOLUSD",1746946099736,30.87510388,174.03,173.98,30.87510388]
["bitfinex","SOLUSD",1746946100053,30.87510388,174.04,173.98,30.87510388]
["bitfinex","SOLUSD",1746946100261,5.74613572,174.03,173.98,30.87510388]
["bitfinex","SOLUSD",1746946100439,26.0,174.06,174.01,30.87510388]
["bitfinex","SOLUSD",1746946100440,5.74547543,174.05,174.01,30.87510388]
["bitfinex","SOLUSD",1746946100625,22.14,174.07,174.03,30.87510388]
["bitfinex","SOLUSD",1746946100827,33.71407406,174.09,173.97,111.77510388]
["bitfinex","SOLUSD",1746946100828,5.74415532,174.09,174.04,30.87510388]
["bitfinex","SOLUSD",1746946101029,30.87510388,174.08,174.02,30.87510388]
["bitfinex","SOLUSD",1746946101265,30.87510388,174.08,174.03,30.87510388]
["bitfinex","SOLUSD",1746946101460,5.74415532,174.09,173.97,111.77510388]
["bitfinex","SOLUSD",1746946101653,36.6192592,174.09,173.97,111.77510388]
["bitfinex","SOLUSD",1746946101862,36.6192592,174.09,174.03,30.87510388]
["bitfinex","SOLUSD",1746946102150,30.87510388,174.08,174.03,30.87510388]
["bitfinex","SOLUSD",1746946102328,5.7448153,174.07,174.03,30.87510388]
["bitfinex","SOLUSD",1746946102738,56.87510388,174.1,174.05,30.87510388]
["bitfinex","SOLUSD",1746946102947,30.87510388,174.09,174.04,30.87510388]
["bitfinex","SOLUSD",1746946103144,26.0,174.1,174.03,30.87510388]
["bitfinex","SOLUSD",1746946103433,30.87510388,174.1,174.04,30.87510388]
["bitfinex","SOLUSD",1746946103648,30.87510388,174.09,173.96,18.64964886]
["bitfinex","SOLUSD",1746946103851,30.87510388,174.09,174.03,30.87510388]
["bitfinex","SOLUSD",1746946104057,30.87510388,174.09,174.04,30.87510388]
["bitfinex","SOLUSD",1746946104359,5.74448529,174.08,174.04,30.87510388]
["bitfinex","SOLUSD",1746946104561,36.61958917,174.08,174.03,30.87510388]
["bitfinex","SOLUSD",1746946104932,5.74382538,174.1,174.04,30.87510388]
["bitfinex","SOLUSD",1746946105264,31.74355579,174.11,174.05,30.87510388]
["bitfinex","SOLUSD",1746946105555,30.87510388,174.09,173.95,103.12]
["bitfinex","SOLUSD",1746946105750,30.87510388,174.09,174.04,30.87510388]
["bitfinex","SOLUSD",1746946105953,30.87510388,174.07,174.02,30.87510388]
["bitfinex","SOLUSD",1746946106259,62.61865967,174.11,174.05,30.87510388]
["bitfinex","SOLUSD",1746946106465,30.87510388,174.08,173.95,22.22]
["bitfinex","SOLUSD",1746946106639,30.87510388,174.04,173.99,30.87510388]
["bitfinex","SOLUSD",1746946106963,30.87510388,174.02,173.94,7.6123]
["bitfinex","SOLUSD",1746946107257,30.87510388,174.02,173.96,30.87510388]
["bitfinex","SOLUSD",1746946107553,30.87510388,174.01,173.94,88.5123]
["bitfinex","SOLUSD",1746946107765,30.87510388,174.0,173.94,80.9]
["bitfinex","SOLUSD",1746946107929,30.87510388,174.0,173.93,30.87510388]
["bitfinex","SOLUSD",1746946107930,5.74745675,173.99,173.93,30.87510388]
["bitfinex","SOLUSD",1746946108258,30.87510388,173.98,173.93,30.87510388]
["bitfinex","SOLUSD",1746946108469,30.87510388,173.97,173.92,30.87510388]
["bitfinex","SOLUSD",1746946108645,30.87510388,173.96,173.91,30.87510388]
["bitfinex","SOLUSD",1746946108961,30.87510388,173.97,173.91,30.87510388]
["bitfinex","SOLUSD",1746946109259,30.87510388,173.96,173.91,30.87510388]
["bitfinex","SOLUSD",1746946109462,5.74745675,173.99,173.91,30.87510388]
["bitfinex","SOLUSD",1746946109764,36.62378593,173.96,173.9,80.9]
["bitfinex","SOLUSD",1746946109934,36.62378593,173.96,173.91,30.87510388]
["bitfinex","SOLUSD",1746946110134,5.74868205,173.96,173.86,109.2268]
["bitfinex","SOLUSD",1746946110355,36.62378593,173.96,173.91,30.87510388]
["bitfinex","SOLUSD",1746946110666,30.87510388,173.97,173.92,30.87510388]
["bitfinex","SOLUSD",1746946111348,20.11609862,173.99,173.92,30.87510388]
["bitfinex","SOLUSD",1746946111866,20.11609862,173.99,173.86,109.2268]
["bitfinex","SOLUSD",1746946111867,36.62355179,173.96,173.86,109.2268]
["bitfinex","SOLUSD",1746946112070,36.62355179,173.96,173.86,86.9068]
["bitfinex","SOLUSD",1746946112246,30.87510388,173.92,173.86,86.9068]
["bitfinex","SOLUSD",1746946112446,30.87510388,173.92,173.88,30.87510388]
["bitfinex","SOLUSD",1746946112647,30.87510388,173.89,173.85,80.9]
["bitfinex","SOLUSD",1746946112953,30.87510388,173.86,173.83,23.73955068]
["bitfinex","SOLUSD",1746946113142,30.87510388,173.85,173.83,23.73955068]
["bitfinex","SOLUSD",1746946113557,26.0,173.88,173.83,20.73955068]
["bitfinex","SOLUSD",1746946113558,30.87510388,173.87,173.83,20.73955068]
["bitfinex","SOLUSD",1746946113867,30.87510388,173.85,173.83,20.73955068]
["bitfinex","SOLUSD",1746946114070,50.40097383,173.88,173.83,20.73955068]
["bitfinex","SOLUSD",1746946114283,30.87510388,173.86,173.83,20.73955068]
["bitfinex","SOLUSD",1746946114564,75.52475274,173.88,173.83,51.61465456]
["bitfinex","SOLUSD",1746946114739,56.87510388,173.88,173.83,20.73955068]
["bitfinex","SOLUSD",1746946114943,30.87510388,173.89,173.83,51.61465456]
["bitfinex","SOLUSD",1746946115129,22.5,173.9,173.84,30.87510388]
["bitfinex","SOLUSD",1746946115562,22.5,173.9,173.83,51.61465456]
["bitfinex","SOLUSD",1746946115869,30.87510388,173.88,173.83,51.61465456]
["bitfinex","SOLUSD",1746946116038,48.5,173.9,173.83,20.73955068]
["bitfinex","SOLUSD",1746946116238,26.0,173.89,173.85,30.87510388]
["bitfinex","SOLUSD",1746946116439,56.87510388,173.89,173.83,20.73955068]
["bitfinex","SOLUSD",1746946116640,30.87510388,173.87,173.83,20.73955068]
["bitfinex","SOLUSD",1746946116842,30.87510388,173.85,173.83,20.73955068]
["bitfinex","SOLUSD",1746946117069,30.87510388,173.84,173.83,20.73955068]
["bitfinex","SOLUSD",1746946117368,18.64964886,173.85,173.83,20.73955068]
["bitfinex","SOLUSD",1746946117552,56.87510388,173.86,173.83,20.73955068]
["bitfinex","SOLUSD",1746946117748,26.0,173.86,173.83,20.73955068]
["bitfinex","SOLUSD",1746946117947,0.5,173.84,173.83,20.73955068]
["bitfinex","SOLUSD",1746946118149,0.5,173.84,173.83,51.61465456]
["bitfinex","SOLUSD",1746946118348,59.12556122,173.9,173.83,51.61465456]
["bitfinex","SOLUSD",1746946118554,22.5,173.9,173.86,30.87510388]
["bitfinex","SOLUSD",1746946118749,28.25058394,173.9,173.86,30.87510388]
["bitfinex","SOLUSD",1746946119070,22.5,173.9,173.86,30.87510388]
["bitfinex","SOLUSD",1746946119280,22.5,173.9,173.85,30.87510388]
["bitfinex","SOLUSD",1746946119281,53.37510388,173.9,173.85,30.87510388]
["bitfinex","SOLUSD",1746946119567,30.87510388,173.88,173.83,51.61465456]
["bitfinex","SOLUSD",1746946119772,5.75112281,173.88,173.83,51.61465456]
["bitfinex","SOLUSD",1746946120072,5.75112281,173.88,173.84,30.87510388]
["bitfinex","SOLUSD",1746946120380,22.5,173.9,173.86,30.87510388]
["bitfinex","SOLUSD",1746946120583,22.5,173.9,173.87,30.87510388]
["bitfinex","SOLUSD",1746946120766,22.5,173.9,173.86,30.87510388]
["bitfinex","SOLUSD",1746946121263,28.0892614,173.94,173.89,30.87510388]
["bitfinex","SOLUSD",1746946121462,5.74873993,173.96,173.93,30.87510388]
["bitfinex","SOLUSD",1746946121661,5.74873993,173.96,173.91,30.87510388]
["bitfinex","SOLUSD",1746946121990,56.87510388,173.97,173.92,30.87510388]
["bitfinex","SOLUSD",1746946122171,30.87510388,173.97,173.91,30.87510388]
["bitfinex","SOLUSD",1746946122367,5.7477871,173.98,173.91,30.87510388]
["bitfinex","SOLUSD",1746946122571,30.87510388,173.97,173.92,30.87510388]
["bitfinex","SOLUSD",1746946122886,5.74844791,173.96,173.91,30.87510388]
["bitfinex","SOLUSD",1746946123586,36.62355179,173.96,173.9,30.87510388]
["bitfinex","SOLUSD",1746946124271,30.87510388,173.94,173.88,30.87510388]
["bitfinex","SOLUSD",1746946124677,18.64964886,173.95,173.88,30.87510388]
["bitfinex","SOLUSD",1746946124973,5.74977,173.92,173.84,6.3902]
["bitfinex","SOLUSD",1746946125177,30.87510388,173.9,173.84,30.87510388]
["bitfinex","SOLUSD",1746946125355,30.87510388,173.88,173.83,51.54775638]
["bitfinex","SOLUSD",1746946125751,30.87510388,173.88,173.83,20.6726525]
["bitfinex","SOLUSD",1746946125955,30.87510388,173.86,173.83,20.6726525]
["bitfinex","SOLUSD",1746946126756,30.87510388,173.9,173.84,30.87510388]
["bitfinex","SOLUSD",1746946127075,24.24,173.92,173.88,30.87510388]
["bitfinex","SOLUSD",1746946127467,24.24,173.92,173.9,30.87510388]
["bitfinex","SOLUSD",1746946127668,26.0,173.95,173.91,30.87510388]
["bitfinex","SOLUSD",1746946128167,30.87510388,173.96,173.85,6.548]
["bitfinex","SOLUSD",1746946128367,0.5,173.94,173.89,30.87510388]
["bitfinex","SOLUSD",1746946128779,6.2493708,173.94,173.89,30.87510388]
["bitfinex","SOLUSD",1746946128985,37.12447468,173.94,173.89,30.87510388]
["bitfinex","SOLUSD",1746946129287,6.2493708,173.94,173.89,30.87510388]
["bitfinex","SOLUSD",1746946129480,6.2493708,173.94,173.85,87.448]
["bitfinex","SOLUSD",1746946129782,37.12447468,173.94,173.88,30.87510388]
["bitfinex","SOLUSD",1746946130078,0.5,173.94,173.89,30.87510388]
["bitfinex","SOLUSD",1746946130280,0.5,173.94,173.91,30.87510388]
["bitfinex","SOLUSD",1746946130482,0.5,173.94,173.92,30.87510388]
["bitfinex","SOLUSD",1746946130860,0.5,173.94,173.9,30.87510388]
["bitfinex","SOLUSD",1746946131066,0.5,173.94,173.89,30.87510388]
["bitfinex","SOLUSD",1746946131067,36.62434866,173.94,173.89,30.87510388]
["bitfinex","SOLUSD",1746946131612,30.87510388,173.93,173.88,30.87510388]
["bitfinex","SOLUSD",1746946131788,36.62434866,173.94,173.88,30.87510388]
["bitfinex","SOLUSD",1746946132090,5.74745675,173.99,173.9,30.87510388]
["bitfinex","SOLUSD",1746946132267,26.0,173.98,173.92,30.87510388]
["bitfinex","SOLUSD",1746946132468,36.6212396,174.03,173.97,30.87510388]
["bitfinex","SOLUSD",1746946133365,30.87510388,174.02,173.96,30.87510388]
["bitfinex","SOLUSD",1746946133570,36.62190004,174.01,173.96,30.87510388]
["bitfinex","SOLUSD",1746946133800,5.74679616,174.01,173.96,30.87510388]
["bitfinex","SOLUSD",1746946134095,36.62161608,174.02,173.97,30.87510388]
["bitfinex","SOLUSD",1746946134296,36.62161608,174.02,173.96,30.87510388]
["bitfinex","SOLUSD",1746946134485,30.87510388,174.01,173.96,30.87510388]
["bitfinex","SOLUSD",1746946134671,36.62161608,174.02,173.96,30.87510388]
["bitfinex","SOLUSD",1746946135198,30.87510388,174.02,173.88,249.07510388]
["bitfinex","SOLUSD",1746946135415,30.87510388,174.02,173.96,30.87510388]
["bitfinex","SOLUSD",1746946135605,20.11031946,174.04,173.96,30.87510388]
["bitfinex","SOLUSD",1746946135802,30.87510388,174.02,173.96,30.87510388]
["bitfinex","SOLUSD",1746946136114,30.87510388,174.01,173.96,30.87510388]
["bitfinex","SOLUSD",1746946136318,5.74712643,174.0,173.96,30.87510388]
["bitfinex","SOLUSD",1746946136820,30.87510388,174.02,173.97,30.87510388]
["bitfinex","SOLUSD",1746946136984,5.74680125,174.01,173.97,30.87510388]
["bitfinex","SOLUSD",1746946137904,5.74589144,174.04,174.0,30.87510388]
["bitfinex","SOLUSD",1746946138206,216.6558,174.1,174.01,30.87510388]
["bitfinex","SOLUSD",1746946138207,5.74556018,174.05,174.01,30.87510388]
["bitfinex","SOLUSD",1746946138381,5.74415532,174.09,174.04,30.87510388]
["bitfinex","SOLUSD",1746946138581,5.74415532,174.09,173.97,113.29640388]
["bitfinex","SOLUSD",1746946138582,5.74415532,174.09,174.05,30.87510388]
["bitfinex","SOLUSD",1746946138795,36.61859937,174.11,174.05,30.87510388]
["bitfinex","SOLUSD",1746946139003,5.74349549,174.11,174.07,30.87510388]
["bitfinex","SOLUSD",1746946139190,5.7432229,174.12,174.07,30.87510388]
["bitfinex","SOLUSD",1746946139381,36.61799424,174.13,174.08,30.87510388]
["bitfinex","SOLUSD",1746946139582,5.74289036,174.13,174.08,30.87510388]
["bitfinex","SOLUSD",1746946139779,36.61799424,174.13,174.08,30.87510388]
["bitfinex","SOLUSD",1746946140011,5.74289036,174.13,174.08,30.87510388]
["bitfinex","SOLUSD",1746946140385,18.64964886,174.15,174.08,30.87510388]
["bitfinex","SOLUSD",1746946140596,18.64964886,174.15,174.04,87.0274]
["bitfinex","SOLUSD",1746946140597,26.0,174.13,174.04,87.0274]
["bitfinex","SOLUSD",1746946140802,56.87510388,174.13,174.08,30.87510388]
["bitfinex","SOLUSD",1746946140993,26.0,174.13,174.08,30.87510388]
["bitfinex","SOLUSD",1746946141190,30.87510388,174.11,174.06,30.87510388]
["bitfinex","SOLUSD",1746946141494,30.87510388,174.09,174.04,80.9]
["bitfinex","SOLUSD",1746946141709,30.87510388,174.09,174.03,30.87510388]
["bitfinex","SOLUSD",1746946141912,30.87510388,174.08,174.03,30.87510388]
["bitfinex","SOLUSD",1746946142289,30.87510388,174.06,174.0,111.77510388]
["bitfinex","SOLUSD",1746946142493,30.87510388,174.03,173.97,82.4213]
["bitfinex","SOLUSD",1746946142701,30.87510388,174.01,173.96,80.9]
["bitfinex","SOLUSD",1746946142901,30.87510388,174.0,173.95,30.87510388]
["bitfinex","SOLUSD",1746946143110,30.87510388,174.01,173.96,30.87510388]
["bitfinex","SOLUSD",1746946143313,26.0,174.03,173.99,30.87510388]
["bitfinex","SOLUSD",1746946143496,30.87510388,174.02,173.92,219.7213]
["bitfinex","SOLUSD",1746946143703,5.74679616,174.01,173.96,30.87510388]
["bitfinex","SOLUSD",1746946143890,5.74652618,174.02,173.97,30.87510388]
["bitfinex","SOLUSD",1746946144092,5.74613254,174.04,174.0,30.87510388]
["bitfinex","SOLUSD",1746946144291,31.74613254,174.04,174.01,30.87510388]
["bitfinex","SOLUSD",1746946144493,5.74546114,174.06,174.02,30.87510388]
["bitfinex","SOLUSD",1746946144827,31.74546114,174.06,174.02,30.87510388]
["bitfinex","SOLUSD",1746946145025,31.74546114,174.06,174.03,30.87510388]
["bitfinex","SOLUSD",1746946145692,26.0,174.03,173.98,30.87510388]
["bitfinex","SOLUSD",1746946145894,30.87510388,174.02,173.97,30.87510388]
["bitfinex","SOLUSD",1746946146205,56.87510388,174.03,173.97,30.87510388]
["bitfinex","SOLUSD",1746946146523,30.87510388,174.01,173.96,30.87510388]
["bitfinex","SOLUSD",1746946146726,30.87510388,174.02,173.97,30.87510388]
["bitfinex","SOLUSD",1746946146916,5.74679616,174.01,173.93,104.22]
["bitfinex","SOLUSD",1746946147119,5.74679616,174.01,173.97,30.87510388]
["bitfinex","SOLUSD",1746946147421,36.62190004,174.01,173.96,30.87510388]
["bitfinex","SOLUSD",1746946147623,5.74679616,174.01,173.97,30.87510388]
["bitfinex","SOLUSD",1746946147823,36.62190004,174.01,173.96,30.87510388]
["bitfinex","SOLUSD",1746946148330,26.0,173.96,173.92,1.5213]
["bitfinex","SOLUSD",1746946148632,56.87510388,173.96,173.91,6.1274]
["bitfinex","SOLUSD",1746946148933,56.87510388,173.96,173.9,30.87510388]
["bitfinex","SOLUSD",1746946149105,5.74646592,174.02,173.95,30.87510388]
["bitfinex","SOLUSD",1746946149425,56.87510388,174.01,173.96,30.87510388]
["bitfinex","SOLUSD",1746946149610,30.87510388,173.99,173.94,30.87510388]
["bitfinex","SOLUSD",1746946149805,56.87510388,174.01,173.96,30.87510388]
["bitfinex","SOLUSD",1746946150012,26.0,174.01,173.97,30.87510388]
["bitfinex","SOLUSD",1746946150205,26.0,173.99,173.89,241.36]
["bitfinex","SOLUSD",1746946150525,30.87510388,174.04,173.98,30.87510388]
["bitfinex","SOLUSD",1746946150709,49.52475274,174.07,174.01,30.87510388]
["bitfinex","SOLUSD",1746946151309,26.0,174.04,174.01,30.87510388]
["bitfinex","SOLUSD",1746946151926,23.08,174.09,174.03,30.87510388]
["bitfinex","SOLUSD",1746946152231,30.87510388,174.11,174.06,30.87510388]
["bitfinex","SOLUSD",1746946152407,26.0,174.08,174.06,30.87510388]
["bitfinex","SOLUSD",1746946152724,5.74349549,174.11,174.06,30.87510388]
["bitfinex","SOLUSD",1746946153026,26.0,174.08,174.06,30.87510388]
["bitfinex","SOLUSD",1746946153423,26.0,174.08,174.04,30.87510388]
["bitfinex","SOLUSD",1746946153728,5.74316563,174.12,174.07,30.87510388]
["bitfinex","SOLUSD",1746946153908,49.52475274,174.14,174.09,30.87510388]
["bitfinex","SOLUSD",1746946154142,26.0,174.13,174.09,30.87510388]
["bitfinex","SOLUSD",1746946154312,26.0,174.12,174.1,30.87510388]
["bitfinex","SOLUSD",1746946154523,30.87510388,174.15,174.1,30.87510388]
["bitfinex","SOLUSD",1746946154720,5.74217628,174.15,174.12,30.87510388]
["bitfinex","SOLUSD",1746946155232,31.74217628,174.15,174.11,30.87510388]
["bitfinex","SOLUSD",1746946155536,56.87510388,174.12,174.07,30.87510388]
["bitfinex","SOLUSD",1746946155899,30.87510388,174.08,173.99,241.52]
["bitfinex","SOLUSD",1746946156104,26.0,174.08,174.04,30.87510388]
["bitfinex","SOLUSD",1746946156319,26.0,174.08,174.05,30.87510388]
["bitfinex","SOLUSD",1746946156635,31.74324131,174.12,174.07,30.87510388]
["bitfinex","SOLUSD",1746946156815,31.74324131,174.12,173.99,23.32]
["bitfinex","SOLUSD",1746946156816,5.74324131,174.12,174.09,30.87510388]
["bitfinex","SOLUSD",1746946157126,5.74324131,174.12,173.99,260.16964886]
["bitfinex","SOLUSD",1746946157127,26.0,174.12,174.11,30.87510388]
["bitfinex","SOLUSD",1746946157431,5.74217628,174.15,174.11,30.87510388]
["bitfinex","SOLUSD",1746946157726,26.0,174.13,174.12,30.87510388]
["bitfinex","SOLUSD",1746946158131,5.7415169,174.17,174.12,30.87510388]
["bitfinex","SOLUSD",1746946158333,5.74116849,174.19,174.16,30.87510388]
["bitfinex","SOLUSD",1746946158717,5.74055744,174.2,174.16,30.87510388]
["bitfinex","SOLUSD",1746946158936,26.0,174.19,174.16,30.87510388]
["bitfinex","SOLUSD",1746946159110,47.5976,174.26,174.17,30.87510388]
["bitfinex","SOLUSD",1746946159111,5.74020764,174.21,174.17,30.87510388]
["bitfinex","SOLUSD",1746946160027,30.87510388,174.2,174.15,30.87510388]
["bitfinex","SOLUSD",1746946160224,36.61531152,174.21,174.16,30.87510388]
["bitfinex","SOLUSD",1746946160443,5.74020764,174.21,174.18,30.87510388]
["bitfinex","SOLUSD",1746946160639,5.73985339,174.23,174.19,30.87510388]
["bitfinex","SOLUSD",1746946160811,5.73985339,174.23,174.2,30.87510388]
["bitfinex","SOLUSD",1746946161624,5.73924227,174.24,174.15,30.87510388]
["bitfinex","SOLUSD",1746946161829,31.73924227,174.24,174.2,30.87510388]
["bitfinex","SOLUSD",1746946163022,31.73924227,174.24,174.15,30.87510388]
["bitfinex","SOLUSD",1746946163228,30.87510388,174.23,174.11,240.74]
["bitfinex","SOLUSD",1746946163419,26.0,174.21,174.17,30.87510388]
["bitfinex","SOLUSD",1746946164237,5.74052812,174.2,174.11,240.74]
["bitfinex","SOLUSD",1746946164542,5.74052812,174.2,174.18,30.87510388]
["bitfinex","SOLUSD",1746946164837,36.615632,174.2,174.15,30.87510388]
["bitfinex","SOLUSD",1746946165549,30.87510388,174.19,174.11,80.9]
["bitfinex","SOLUSD",1746946165742,30.87510388,174.19,174.14,30.87510388]
["bitfinex","SOLUSD",1746946166038,5.74052812,174.2,174.16,30.87510388]
["bitfinex","SOLUSD",1746946166536,36.615632,174.2,174.14,30.87510388]
["bitfinex","SOLUSD",1746946166839,30.87510388,174.19,174.14,30.87510388]
["bitfinex","SOLUSD",1746946167025,36.615632,174.2,174.14,30.87510388]
["bitfinex","SOLUSD",1746946167434,36.615632,174.2,174.15,30.87510388]
["bitfinex","SOLUSD",1746946167621,36.615632,174.2,174.11,80.9]
["bitfinex","SOLUSD",1746946167936,50.96695232,174.2,174.14,30.87510388]
["bitfinex","SOLUSD",1746946168149,50.96695232,174.2,174.11,80.9]
["bitfinex","SOLUSD",1746946168150,50.96695232,174.2,174.15,30.87510388]
["bitfinex","SOLUSD",1746946168452,20.09184844,174.2,174.15,30.87510388]
["bitfinex","SOLUSD",1746946168619,50.96695232,174.2,174.15,30.87510388]
["bitfinex","SOLUSD",1746946168821,20.09184844,174.2,174.15,30.87510388]
["bitfinex","SOLUSD",1746946169042,20.09184844,174.2,174.11,80.9]
["bitfinex","SOLUSD",1746946169043,5.74052812,174.2,174.18,30.87510388]
["bitfinex","SOLUSD",1746946169228,5.74052812,174.2,174.17,30.87510388]
["bitfinex","SOLUSD",1746946169532,36.615632,174.2,174.15,30.87510388]
["bitfinex","SOLUSD",1746946169716,36.615632,174.2,174.11,80.9]
["bitfinex","SOLUSD",1746946169921,36.615632,174.2,174.15,30.87510388]
["bitfinex","SOLUSD",1746946170220,5.74052812,174.2,174.15,30.87510388]
["bitfinex","SOLUSD",1746946170549,36.615632,174.2,174.11,80.9]
["bitfinex","SOLUSD",1746946170756,5.74052812,174.2,174.16,30.87510388]
["bitfinex","SOLUSD",1746946171050,5.74052812,174.2,174.17,30.87510388]
["bitfinex","SOLUSD",1746946171425,5.74052812,174.2,174.16,30.87510388]
["bitfinex","SOLUSD",1746946172448,5.74052812,174.2,174.14,30.87510388]
["bitfinex","SOLUSD",1746946172449,26.0,174.17,174.14,30.87510388]
["bitfinex","SOLUSD",1746946172642,26.0,174.19,174.16,30.87510388]
["bitfinex","SOLUSD",1746946173364,26.0,174.19,174.15,30.87510388]
["bitfinex","SOLUSD",1746946173733,26.0,174.19,174.15,20.88141581]
["bitfinex","SOLUSD",1746946173932,26.0,174.17,174.14,20.88141581]
["bitfinex","SOLUSD",1746946174128,5.74184657,174.16,174.14,20.88141581]
["bitfinex","SOLUSD",1746946174530,31.74155703,174.17,174.15,20.88141581]
["bitfinex","SOLUSD",1746946175954,26.0,174.17,174.16,20.88141581]
["bitfinex","SOLUSD",1746946176679,26.0,174.18,174.16,20.88141581]
["bitfinex","SOLUSD",1746946177759,31.74124426,174.18,174.16,20.88141581]
["bitfinex","SOLUSD",1746946178674,31.74124426,174.18,174.11,80.9]
["bitfinex","SOLUSD",1746946178837,31.74124426,174.18,174.16,20.88141581]
["bitfinex","SOLUSD",1746946180164,26.0,174.18,174.16,20.88141581]
["bitfinex","SOLUSD",1746946180466,26.0,174.19,174.17,20.88141581]
["bitfinex","SOLUSD",1746946180660,26.0,174.19,174.18,20.88141581]
["bitfinex","SOLUSD",1746946180867,26.0,174.19,174.17,20.88141581]
["bitfinex","SOLUSD",1746946181164,35.23072996,174.23,174.11,80.9]
["bitfinex","SOLUSD",1746946181165,5.73986913,174.22,174.18,20.88141581]
["bitfinex","SOLUSD",1746946181346,5.73888091,174.25,174.21,20.88141581]
["bitfinex","SOLUSD",1746946181548,26.0,174.24,174.16,89.2018]
["bitfinex","SOLUSD",1746946181760,26.0,174.24,174.2,20.88141581]
["bitfinex","SOLUSD",1746946182159,26.62029672,174.25,174.2,20.88141581]
["bitfinex","SOLUSD",1746946182348,26.62029672,174.25,174.16,89.2018]
["bitfinex","SOLUSD",1746946182666,46.88141581,174.24,174.19,20.88141581]
["bitfinex","SOLUSD",1746946182974,26.0,174.24,174.2,20.88141581]
["bitfinex","SOLUSD",1746946183464,5.73953968,174.23,174.2,20.88141581]
["bitfinex","SOLUSD",1746946183657,26.0,174.23,174.21,20.88141581]
["bitfinex","SOLUSD",1746946184053,26.0,174.23,174.2,20.88141581]
["bitfinex","SOLUSD",1746946184265,20.88141581,174.28,174.22,20.88141581]
["bitfinex","SOLUSD",1746946184470,20.88141581,174.28,174.23,20.88141581]
["bitfinex","SOLUSD",1746946184975,46.88141581,174.28,174.22,20.88141581]
["bitfinex","SOLUSD",1746946185567,26.6196381,174.27,174.22,20.88141581]
["bitfinex","SOLUSD",1746946187053,20.88141581,174.26,174.16,226.5018]
["bitfinex","SOLUSD",1746946187259,20.88141581,174.26,174.21,20.88141581]
["bitfinex","SOLUSD",1746946187775,20.88141581,174.25,174.2,20.88141581]
["bitfinex","SOLUSD",1746946188076,46.88141581,174.25,174.2,20.88141581]
["bitfinex","SOLUSD",1746946188271,20.88141581,174.24,174.16,89.2018]
["bitfinex","SOLUSD",1746946188476,20.88141581,174.24,174.19,20.88141581]
["bitfinex","SOLUSD",1746946188976,46.88141581,174.25,174.2,20.88141581]
["bitfinex","SOLUSD",1746946189152,5.73921028,174.24,174.2,20.88141581]
["bitfinex","SOLUSD",1746946189474,26.62062609,174.24,174.16,89.2018]
["bitfinex","SOLUSD",1746946189641,26.62062609,174.24,174.16,101.78141581]
["bitfinex","SOLUSD",1746946189642,24.38885914,174.24,174.16,101.78141581]
["bitfinex","SOLUSD",1746946189848,46.88141581,174.2,174.15,20.88141581]
["bitfinex","SOLUSD",1746946190175,26.0,174.2,174.14,20.88141581]
["bitfinex","SOLUSD",1746946190350,20.88141581,174.19,174.14,20.88141581]
["bitfinex","SOLUSD",1746946190676,20.88141581,174.19,174.12,7.9334]
["bitfinex","SOLUSD",1746946190977,20.88141581,174.19,174.14,20.88141581]
["bitfinex","SOLUSD",1746946191174,20.88141581,174.19,174.12,7.9334]
["bitfinex","SOLUSD",1746946191175,5.7415169,174.17,174.12,1.5417]
["bitfinex","SOLUSD",1746946191363,5.7415169,174.17,174.14,20.88141581]
["bitfinex","SOLUSD",1746946191565,5.7415169,174.17,174.12,1.5417]
["bitfinex","SOLUSD",1746946191871,5.7415169,174.17,174.14,20.88141581]
["bitfinex","SOLUSD",1746946192267,5.7415169,174.17,174.11,20.88141581]
["bitfinex","SOLUSD",1746946192268,20.88141581,174.16,174.11,20.88141581]
["bitfinex","SOLUSD",1746946192474,5.7415169,174.17,174.08,87.2917]
["bitfinex","SOLUSD",1746946192475,20.88141581,174.15,174.08,87.2917]
["bitfinex","SOLUSD",1746946192771,20.88141581,174.14,174.09,20.88141581]
["bitfinex","SOLUSD",1746946192975,20.88141581,174.13,174.08,20.88141581]
["bitfinex","SOLUSD",1746946193142,20.88141581,174.09,174.03,20.88141581]
["bitfinex","SOLUSD",1746946193347,20.88141581,174.07,174.02,20.88141581]
["bitfinex","SOLUSD",1746946193747,20.88141581,174.06,174.01,20.88141581]
["bitfinex","SOLUSD",1746946194150,20.88141581,174.05,173.99,1.5582]
["bitfinex","SOLUSD",1746946194457,20.88141581,174.05,174.0,20.88141581]
["bitfinex","SOLUSD",1746946194769,26.62700253,174.05,174.0,20.88141581]
["bitfinex","SOLUSD",1746946195455,39.53106467,174.04,173.96,6.1636]
["bitfinex","SOLUSD",1746946195660,39.53106467,174.04,173.99,20.88141581]
["bitfinex","SOLUSD",1746946195869,20.88141581,174.04,173.99,20.88141581]
["bitfinex","SOLUSD",1746946196157,20.88141581,174.05,174.0,20.88141581]
["bitfinex","SOLUSD",1746946196785,26.62689124,174.05,174.0,20.88141581]
["bitfinex","SOLUSD",1746946197281,5.74613572,174.03,173.99,20.88141581]
["bitfinex","SOLUSD",1746946198677,20.88141581,174.04,173.99,20.88141581]
["bitfinex","SOLUSD",1746946199087,20.88141581,174.04,173.96,6.1636]
["bitfinex","SOLUSD",1746946199259,26.62689124,174.05,174.0,20.88141581]
["bitfinex","SOLUSD",1746946200178,26.62747281,174.04,173.99,20.88141581]
["bitfinex","SOLUSD",1746946200979,26.62747281,174.04,173.98,20.88141581]
["bitfinex","SOLUSD",1746946201183,26.62747281,174.04,173.99,20.88141581]
["bitfinex","SOLUSD",1746946201363,18.64964886,174.02,173.94,1.5582]
["bitfinex","SOLUSD",1746946201570,20.88141581,173.99,173.93,20.88141581]
["bitfinex","SOLUSD",1746946201773,20.88141581,174.0,173.94,20.88141581]
["bitfinex","SOLUSD",1746946201963,39.53106467,174.01,173.95,20.88141581]
["bitfinex","SOLUSD",1746946202161,39.53106467,174.01,173.92,86.9387]
["bitfinex","SOLUSD",1746946202373,5.74745675,173.99,173.92,80.9]
["bitfinex","SOLUSD",1746946202681,20.88141581,174.01,173.95,20.88141581]
["bitfinex","SOLUSD",1746946203174,40.3645139,174.04,173.99,20.88141581]
["bitfinex","SOLUSD",1746946203175,46.88141581,174.04,173.99,20.88141581]
["bitfinex","SOLUSD",1746946203385,26.0,174.04,174.01,20.88141581]
["bitfinex","SOLUSD",1746946203889,21.82,174.05,174.02,20.88141581]
["bitfinex","SOLUSD",1746946204273,27.56548565,174.05,174.01,20.88141581]
["bitfinex","SOLUSD",1746946204469,27.56548565,174.05,174.0,20.88141581]
["bitfinex","SOLUSD",1746946204668,5.74415532,174.09,174.04,20.88141581]
["bitfinex","SOLUSD",1746946204870,18.64964886,174.08,174.04,20.88141581]
["bitfinex","SOLUSD",1746946205073,40.42964886,174.11,174.06,20.88141581]
["bitfinex","SOLUSD",1746946205279,42.62141581,174.14,174.09,20.88141581]
["bitfinex","SOLUSD",1746946205472,26.0,174.13,174.07,20.88141581]
["bitfinex","SOLUSD",1746946205681,18.64964886,174.07,174.01,20.88141581]
["bitfinex","SOLUSD",1746946206000,20.88141581,174.04,173.98,101.78141581]
["bitfinex","SOLUSD",1746946206172,20.88141581,174.07,174.02,20.88141581]
["bitfinex","SOLUSD",1746946206376,46.88141581,174.08,174.03,20.88141581]
["bitfinex","SOLUSD",1746946206712,14.35626507,174.14,174.07,20.88141581]
["bitfinex","SOLUSD",1746946206871,5.74283581,174.13,174.09,20.88141581]
["bitfinex","SOLUSD",1746946207269,24.39218158,174.14,174.1,20.88141581]
["bitfinex","SOLUSD",1746946207464,14.35415615,174.17,174.11,20.88141581]
["bitfinex","SOLUSD",1746946207465,5.74222373,174.15,174.11,20.88141581]
["bitfinex","SOLUSD",1746946208261,71.27291451,174.16,174.11,20.88141581]
["bitfinex","SOLUSD",1746946208461,71.27291451,174.16,174.06,20.88141581]
["bitfinex","SOLUSD",1746946208462,49.34122949,174.18,174.14,20.88141581]
["bitfinex","SOLUSD",1746946208773,5.74090745,174.19,174.15,20.88141581]
["bitfinex","SOLUSD",1746946208974,5.74057014,174.2,174.15,20.88141581]
["bitfinex","SOLUSD",1746946209192,31.74057014,174.2,174.15,20.88141581]
["bitfinex","SOLUSD",1746946209386,31.74057014,174.2,174.14,20.88141581]
["bitfinex","SOLUSD",1746946209690,24.390219,174.2,174.16,20.88141581]
["bitfinex","SOLUSD",1746946209993,20.88141581,174.21,174.15,20.88141581]
["bitfinex","SOLUSD",1746946210166,31.73989782,174.22,174.15,20.88141581]
["bitfinex","SOLUSD",1746946210478,5.74052812,174.2,174.15,20.88141581]
["bitfinex","SOLUSD",1746946210687,26.62194393,174.2,174.15,20.88141581]
["bitfinex","SOLUSD",1746946210892,20.88141581,174.19,174.14,20.88141581]
["bitfinex","SOLUSD",1746946211573,26.6223971,174.19,174.14,20.88141581]
["bitfinex","SOLUSD",1746946211890,5.74098129,174.19,174.15,20.88141581]
["bitfinex","SOLUSD",1746946212271,26.6223971,174.19,174.14,20.88141581]
["bitfinex","SOLUSD",1746946212774,26.0,174.22,174.16,20.88141581]
["bitfinex","SOLUSD",1746946212993,20.88141581,174.21,174.16,20.88141581]
["bitfinex","SOLUSD",1746946213490,46.88141581,174.22,174.17,20.88141581]
["bitfinex","SOLUSD",1746946213686,20.88141581,174.21,174.16,20.88141581]
["bitfinex","SOLUSD",1746946213888,46.88141581,174.22,174.17,20.88141581]
["bitfinex","SOLUSD",1746946214377,26.62161442,174.21,174.16,20.88141581]
["bitfinex","SOLUSD",1746946214976,5.74019861,174.21,174.17,20.88141581]
["bitfinex","SOLUSD",1746946215898,46.88141581,174.22,174.17,20.88141581]
["bitfinex","SOLUSD",1746946216080,52.6213395,174.22,174.17,20.88141581]
["bitfinex","SOLUSD",1746946216280,14.34342782,174.3,174.21,20.88141581]
["bitfinex","SOLUSD",1746946216488,14.34342782,174.3,174.15,20.88141581]
["bitfinex","SOLUSD",1746946216489,20.88141581,174.26,174.15,101.78141581]
["bitfinex","SOLUSD",1746946216681,26.0,174.24,174.2,20.88141581]
["bitfinex","SOLUSD",1746946216882,26.0,174.23,174.21,20.88141581]
["bitfinex","SOLUSD",1746946217108,39.53106467,174.27,174.22,20.88141581]
["bitfinex","SOLUSD",1746946217402,26.0,174.24,174.22,20.88141581]
["bitfinex","SOLUSD",1746946217903,5.73824754,174.27,174.23,20.88141581]
["bitfinex","SOLUSD",1746946218118,26.61966335,174.27,174.22,20.88141581]
["bitfinex","SOLUSD",1746946218420,26.0,174.26,174.22,20.88141581]
["bitfinex","SOLUSD",1746946218718,5.73824754,174.27,174.23,20.88141581]
["bitfinex","SOLUSD",1746946220317,5.73804043,174.28,174.24,20.88141581]
["bitfinex","SOLUSD",1746946221212,5.73723465,174.3,174.25,20.88141581]
["bitfinex","SOLUSD",1746946221810,26.61865046,174.3,174.25,20.88141581]
["bitfinex","SOLUSD",1746946222017,5.73690551,174.31,174.22,1.5052]
["bitfinex","SOLUSD",1746946222214,20.88141581,174.3,174.25,20.88141581]
["bitfinex","SOLUSD",1746946222694,26.61832132,174.31,174.26,20.88141581]
["bitfinex","SOLUSD",1746946222896,5.73690551,174.31,174.28,20.88141581]
["bitfinex","SOLUSD",1746946223114,5.73663748,174.32,174.28,20.88141581]
["bitfinex","SOLUSD",1746946223429,26.61667619,174.36,174.31,20.88141581]
["bitfinex","SOLUSD",1746946223736,137.7598,174.41,174.33,20.88141581]
["bitfinex","SOLUSD",1746946223737,5.73495981,174.37,174.33,20.88141581]
["bitfinex","SOLUSD",1746946223907,20.88141581,174.39,174.28,80.9]
["bitfinex","SOLUSD",1746946224108,40.48964886,174.41,174.32,20.88141581]
["bitfinex","SOLUSD",1746946224303,40.48964886,174.41,174.28,80.9]
["bitfinex","SOLUSD",1746946224304,20.88141581,174.38,174.28,80.9]
["bitfinex","SOLUSD",1746946224511,20.88141581,174.38,174.33,20.88141581]
["bitfinex","SOLUSD",1746946225127,5.73394495,174.4,174.34,20.88141581]
["bitfinex","SOLUSD",1746946225423,26.61498,174.42,174.37,20.88141581]
["bitfinex","SOLUSD",1746946225621,26.61498,174.42,174.38,20.88141581]
["bitfinex","SOLUSD",1746946225622,5.73356419,174.42,174.38,20.88141581]
["bitfinex","SOLUSD",1746946225798,5.73356419,174.42,174.33,101.78141581]
["bitfinex","SOLUSD",1746946226000,26.61442462,174.43,174.38,20.88141581]
["bitfinex","SOLUSD",1746946226413,26.61418964,174.44,174.39,20.88141581]
["bitfinex","SOLUSD",1746946226696,20.88141581,174.46,174.41,20.88141581]
["bitfinex","SOLUSD",1746946227027,20.88141581,174.45,174.33,158.18141581]
["bitfinex","SOLUSD",1746946227222,20.88141581,174.45,174.33,239.08141581]
["bitfinex","SOLUSD",1746946227436,20.05960568,174.48,174.4,20.88141581]
["bitfinex","SOLUSD",1746946227634,20.88141581,174.45,174.4,20.88141581]
["bitfinex","SOLUSD",1746946227943,20.88141581,174.46,174.4,20.88141581]
["bitfinex","SOLUSD",1746946228101,5.73230151,174.45,174.4,20.88141581]
["bitfinex","SOLUSD",1746946228302,5.73230151,174.45,174.41,20.88141581]
["bitfinex","SOLUSD",1746946228844,26.61371732,174.45,174.33,239.08141581]
["bitfinex","SOLUSD",1746946229057,20.88141581,174.42,174.37,20.88141581]
["bitfinex","SOLUSD",1746946229195,20.88141581,174.42,174.33,218.2]
["bitfinex","SOLUSD",1746946229627,20.88141581,174.42,174.37,20.88141581]
["bitfinex","SOLUSD",1746946230021,14.33075379,174.45,174.38,20.88141581]
["bitfinex","SOLUSD",1746946230219,20.88141581,174.43,174.38,20.88141581]
["bitfinex","SOLUSD",1746946230416,20.88141581,174.42,174.38,20.88141581]
["bitfinex","SOLUSD",1746946230617,20.88141581,174.42,174.37,20.88141581]
["bitfinex","SOLUSD",1746946231223,26.6144144,174.43,174.33,239.08141581]
["bitfinex","SOLUSD",1746946231438,20.88141581,174.42,174.33,239.08141581]
["bitfinex","SOLUSD",1746946231604,26.6144144,174.43,174.38,20.88141581]
["bitfinex","SOLUSD",1746946231928,26.61338875,174.46,174.41,20.88141581]
["bitfinex","SOLUSD",1746946232804,26.61338875,174.46,174.33,239.08141581]
["bitfinex","SOLUSD",1746946232805,5.73197294,174.46,174.42,20.88141581]
["bitfinex","SOLUSD",1746946233006,5.73197294,174.46,174.43,20.88141581]
["bitfinex","SOLUSD",1746946233221,5.73197294,174.46,174.42,20.88141581]
["bitfinex","SOLUSD",1746946233439,20.88141581,174.45,174.4,20.88141581]
["bitfinex","SOLUSD",1746946233642,20.88141581,174.44,174.33,265.08141581]
["bitfinex","SOLUSD",1746946233937,20.88141581,174.42,174.37,20.88141581]
["bitfinex","SOLUSD",1746946234430,18.64964886,174.45,174.37,20.88141581]
["bitfinex","SOLUSD",1746946234611,20.88141581,174.42,174.37,20.88141581]
["bitfinex","SOLUSD",1746946234812,26.61484421,174.42,174.33,80.9]
["bitfinex","SOLUSD",1746946235013,26.61484421,174.42,174.37,20.88141581]
["bitfinex","SOLUSD",1746946235503,5.7334284,174.42,174.38,20.88141581]
["bitfinex","SOLUSD",1746946235704,26.61484421,174.42,174.33,80.9]
["bitfinex","SOLUSD",1746946235920,5.73263013,174.44,174.38,20.88141581]
["bitfinex","SOLUSD",1746946236129,20.88141581,174.43,174.38,20.88141581]
["bitfinex","SOLUSD",1746946236423,20.88141581,174.43,174.33,101.78141581]
["bitfinex","SOLUSD",1746946236424,31.73263013,174.44,174.39,20.88141581]
["bitfinex","SOLUSD",1746946236607,52.61404594,174.44,174.39,20.88141581]
["bitfinex","SOLUSD",1746946236809,20.88141581,174.43,174.39,20.88141581]
["bitfinex","SOLUSD",1746946237111,26.61455642,174.43,174.39,20.88141581]
["bitfinex","SOLUSD",1746946237327,26.61455642,174.43,174.38,20.88141581]
["bitfinex","SOLUSD",1746946237531,20.88141581,174.42,174.38,20.88141581]
["bitfinex","SOLUSD",1746946238126,26.61499911,174.42,174.38,20.88141581]
["bitfinex","SOLUSD",1746946238928,5.7335833,174.42,174.38,20.88141581]
["bitfinex","SOLUSD",1746946239332,20.88141581,174.4,174.33,80.9]
["bitfinex","SOLUSD",1746946239513,20.88141581,174.37,174.33,101.78141581]
["bitfinex","SOLUSD",1746946240125,20.88141581,174.38,174.33,101.78141581]
["bitfinex","SOLUSD",1746946240541,26.61541537,174.4,174.36,20.88141581]
["bitfinex","SOLUSD",1746946240729,26.0,174.41,174.36,20.88141581]
["bitfinex","SOLUSD",1746946240922,20.88141581,174.4,174.35,20.88141581]
["bitfinex","SOLUSD",1746946242036,52.61509906,174.41,174.36,20.88141581]
["bitfinex","SOLUSD",1746946242233,26.61477073,174.42,174.37,20.88141581]
["bitfinex","SOLUSD",1746946242553,5.73335492,174.42,174.38,20.88141581]
["bitfinex","SOLUSD",1746946242751,26.61446024,174.43,174.38,20.88141581]
["bitfinex","SOLUSD",1746946244039,20.88141581,174.42,174.37,101.78141581]
["bitfinex","SOLUSD",1746946244214,5.73304443,174.43,174.38,20.88141581]
["bitfinex","SOLUSD",1746946244419,20.88141581,174.42,174.37,101.78141581]
["bitfinex","SOLUSD",1746946244616,26.61446024,174.43,174.38,20.88141581]
["bitfinex","SOLUSD",1746946244829,31.73269798,174.44,174.38,20.88141581]
["bitfinex","SOLUSD",1746946245033,150.42758757,174.49,174.4,20.88141581]
["bitfinex","SOLUSD",1746946245255,20.88141581,174.47,174.42,20.88141581]
["bitfinex","SOLUSD",1746946245462,46.88141581,174.47,174.42,20.88141581]
["bitfinex","SOLUSD",1746946245665,46.88141581,174.47,174.41,20.88141581]
["bitfinex","SOLUSD",1746946245666,20.88141581,174.46,174.41,20.88141581]
["bitfinex","SOLUSD",1746946246169,26.61361648,174.46,174.41,20.88141581]
["bitfinex","SOLUSD",1746946246370,26.61361648,174.46,174.41,101.78141581]
["bitfinex","SOLUSD",1746946246826,20.88141581,174.45,174.41,80.9]
["bitfinex","SOLUSD",1746946247017,14.32758757,174.49,174.41,80.9]
["bitfinex","SOLUSD",1746946247018,7.7194,174.58,174.44,20.88141581]
["bitfinex","SOLUSD",1746946247218,5.72836111,174.57,174.53,20.88141581]
["bitfinex","SOLUSD",1746946247441,36.35202335,174.63,174.5,7.7947]
["bitfinex","SOLUSD",1746946247442,20.88141581,174.59,174.5,7.7947]
["bitfinex","SOLUSD",1746946247644,20.88141581,174.6,174.55,20.88141581]
["bitfinex","SOLUSD",1746946247832,31.72704885,174.61,174.55,20.88141581]
["bitfinex","SOLUSD",1746946248048,26.60821446,174.62,174.56,20.88141581]
["bitfinex","SOLUSD",1746946248442,20.88141581,174.6,174.5,7.7947]
["bitfinex","SOLUSD",1746946248632,20.88141581,174.6,174.55,20.88141581]
["bitfinex","SOLUSD",1746946248833,20.88141581,174.57,174.52,20.88141581]
["bitfinex","SOLUSD",1746946249034,44.64964886,174.6,174.52,20.88141581]
["bitfinex","SOLUSD",1746946249235,20.88141581,174.57,174.52,20.88141581]
["bitfinex","SOLUSD",1746946249439,20.88141581,174.55,174.5,7.7947]
["bitfinex","SOLUSD",1746946249657,39.53106467,174.6,174.46,27.12781581]
["bitfinex","SOLUSD",1746946249658,20.88141581,174.51,174.46,27.12781581]
["bitfinex","SOLUSD",1746946249858,21.1,174.61,174.5,20.88141581]
["bitfinex","SOLUSD",1746946249859,18.64964886,174.58,174.5,20.88141581]
["bitfinex","SOLUSD",1746946250044,20.88141581,174.56,174.51,20.88141581]
["bitfinex","SOLUSD",1746946250569,20.88141581,174.55,174.5,20.88141581]
["bitfinex","SOLUSD",1746946251633,5.72895112,174.56,174.5,20.88141581]
["bitfinex","SOLUSD",1746946251960,5.72895112,174.56,174.46,6.2464]
["bitfinex","SOLUSD",1746946251961,20.88141581,174.52,174.46,6.2464]
["bitfinex","SOLUSD",1746946252168,20.88141581,174.51,174.46,27.12781581]
["bitfinex","SOLUSD",1746946253040,18.64964886,174.55,174.45,108.4417]
["bitfinex","SOLUSD",1746946253041,20.88141581,174.49,174.45,1.5417]
["bitfinex","SOLUSD",1746946253244,20.88141581,174.51,174.42,107.85921581]
["bitfinex","SOLUSD",1746946253544,20.88141581,174.45,174.42,86.9778]
["bitfinex","SOLUSD",1746946253737,20.88141581,174.45,174.42,6.0778]
["bitfinex","SOLUSD",1746946253931,20.88141581,174.44,174.42,6.0778]
["bitfinex","SOLUSD",1746946254149,18.64964886,174.5,174.4,82.406]
["bitfinex","SOLUSD",1746946254150,20.88141581,174.43,174.4,1.506]
["bitfinex","SOLUSD",1746946254352,20.88141581,174.42,174.38,6.0778]
["bitfinex","SOLUSD",1746946255543,26.6147935,174.42,174.38,6.0778]
["bitfinex","SOLUSD",1746946255743,30.76297799,174.42,174.38,6.0778]
["bitfinex","SOLUSD",1746946256131,30.76297799,174.41,174.38,6.0778]
["bitfinex","SOLUSD",1746946256530,30.76297799,174.42,174.38,6.0778]
["bitfinex","SOLUSD",1746946256759,30.76297799,174.42,174.37,111.66297799]
["bitfinex","SOLUSD",1746946257268,30.76297799,174.39,174.35,82.406]
["bitfinex","SOLUSD",1746946257565,30.76297799,174.4,174.35,113.16897799]
["bitfinex","SOLUSD",1746946258676,30.76297799,174.4,174.35,82.406]
["bitfinex","SOLUSD",1746946258836,30.76297799,174.39,174.35,82.406]
["bitfinex","SOLUSD",1746946259371,36.49674099,174.41,174.36,30.76297799]
["bitfinex","SOLUSD",1746946259536,30.76297799,174.4,174.35,113.16897799]
["bitfinex","SOLUSD",1746946259942,36.49674099,174.41,174.36,30.76297799]
["bitfinex","SOLUSD",1746946260261,30.76297799,174.4,174.35,113.16897799]
["bitfinex","SOLUSD",1746946260469,30.76297799,174.37,174.32,111.66297799]
["bitfinex","SOLUSD",1746946260662,50.38341186,174.41,174.32,111.66297799]
["bitfinex","SOLUSD",1746946260663,30.76297799,174.36,174.32,80.9]
["bitfinex","SOLUSD",1746946260853,30.76297799,174.37,174.32,80.9]
["bitfinex","SOLUSD",1746946261055,30.76297799,174.37,174.32,111.66297799]
["bitfinex","SOLUSD",1746946261749,30.76297799,174.41,174.36,30.76297799]
["bitfinex","SOLUSD",1746946262157,56.76297799,174.42,174.37,30.76297799]
["bitfinex","SOLUSD",1746946262373,26.0,174.42,174.37,30.76297799]
["bitfinex","SOLUSD",1746946262969,36.4950755,174.46,174.41,30.76297799]
["bitfinex","SOLUSD",1746946263172,5.73134386,174.48,174.44,30.76297799]
["bitfinex","SOLUSD",1746946263476,5.73134386,174.48,174.39,6.0026]
["bitfinex","SOLUSD",1746946263477,62.49363701,174.5,174.45,30.76297799]
["bitfinex","SOLUSD",1746946264468,30.76297799,174.52,174.47,30.76297799]
["bitfinex","SOLUSD",1746946265064,5.72963238,174.54,174.48,30.76297799]
["bitfinex","SOLUSD",1746946265265,5.72963238,174.54,174.49,30.76297799]
["bitfinex","SOLUSD",1746946265575,55.14164854,174.55,174.5,30.76297799]
["bitfinex","SOLUSD",1746946265762,30.76297799,174.51,174.46,30.76297799]
["bitfinex","SOLUSD",1746946265954,30.76297799,174.5,174.45,30.76297799]
["bitfinex","SOLUSD",1746946266150,30.76297799,174.47,174.42,30.76297799]
["bitfinex","SOLUSD",1746946266364,30.76297799,174.45,174.4,32.30857799]
["bitfinex","SOLUSD",1746946266551,30.76297799,174.44,174.39,36.76557799]
["bitfinex","SOLUSD",1746946267182,18.64964886,174.46,174.39,6.0026]
["bitfinex","SOLUSD",1746946267475,30.76297799,174.43,174.38,51.30297799]
["bitfinex","SOLUSD",1746946267781,30.76297799,174.45,174.4,30.76297799]
["bitfinex","SOLUSD",1746946268276,56.76297799,174.49,174.44,30.76297799]
["bitfinex","SOLUSD",1746946268477,49.41262685,174.51,174.46,30.76297799]
["bitfinex","SOLUSD",1746946268643,30.76297799,174.49,174.38,264.74]
["bitfinex","SOLUSD",1746946268846,30.76297799,174.46,174.41,30.76297799]
["bitfinex","SOLUSD",1746946269085,30.76297799,174.46,174.38,264.74]
["bitfinex","SOLUSD",1746946269086,30.76297799,174.49,174.43,30.76297799]
["bitfinex","SOLUSD",1746946269376,30.76297799,174.48,174.43,30.76297799]
["bitfinex","SOLUSD",1746946270082,5.73092593,174.5,174.44,30.76297799]
["bitfinex","SOLUSD",1746946270278,30.76297799,174.5,174.45,30.76297799]
["bitfinex","SOLUSD",1746946270461,30.76297799,174.54,174.49,30.76297799]
["bitfinex","SOLUSD",1746946270789,30.76297799,174.52,174.47,30.76297799]
["bitfinex","SOLUSD",1746946271076,30.76297799,174.53,174.48,30.76297799]
["bitfinex","SOLUSD",1746946271459,36.4932826,174.52,174.46,111.66297799]
["bitfinex","SOLUSD",1746946272050,30.76297799,174.49,174.46,80.9]
["bitfinex","SOLUSD",1746946272251,30.76297799,174.49,174.44,30.76297799]
["bitfinex","SOLUSD",1746946272559,30.76297799,174.51,174.46,30.76297799]
["bitfinex","SOLUSD",1746946272763,26.0,174.49,174.46,30.76297799]
["bitfinex","SOLUSD",1746946273360,31.72975824,174.53,174.48,30.76297799]
["bitfinex","SOLUSD",1746946273559,31.72975824,174.53,174.5,30.76297799]
["bitfinex","SOLUSD",1746946273560,26.0,174.53,174.5,30.76297799]
["bitfinex","SOLUSD",1746946274072,14.32054117,174.58,174.51,30.76297799]
["bitfinex","SOLUSD",1746946274287,14.32054117,174.58,174.49,30.76297799]
["bitfinex","SOLUSD",1746946274288,30.76297799,174.54,174.49,30.76297799]
["bitfinex","SOLUSD",1746946274780,26.0,174.54,174.49,30.76297799]
["bitfinex","SOLUSD",1746946275258,31.72951115,174.54,174.49,30.76297799]
["bitfinex","SOLUSD",1746946275459,26.0,174.54,174.49,30.76297799]
["bitfinex","SOLUSD",1746946275878,26.0,174.54,174.5,30.76297799]
["bitfinex","SOLUSD",1746946276191,30.76297799,174.51,174.43,218.2]
["bitfinex","SOLUSD",1746946276355,30.76297799,174.52,174.47,30.76297799]
["bitfinex","SOLUSD",1746946277268,31.72943463,174.54,174.47,30.76297799]
["bitfinex","SOLUSD",1746946277475,30.76297799,174.52,174.47,30.76297799]
["bitfinex","SOLUSD",1746946277975,30.76297799,174.53,174.48,30.76297799]
["bitfinex","SOLUSD",1746946278170,30.76297799,174.53,174.43,80.9]
["bitfinex","SOLUSD",1746946278171,5.72905896,174.55,174.5,30.76297799]
["bitfinex","SOLUSD",1746946278460,30.76297799,174.53,174.48,30.76297799]
["bitfinex","SOLUSD",1746946279090,30.76297799,174.53,174.43,218.2]
["bitfinex","SOLUSD",1746946279385,30.76297799,174.53,174.48,30.76297799]
["bitfinex","SOLUSD",1746946279964,26.0,174.56,174.49,30.76297799]
["bitfinex","SOLUSD",1746946280181,30.76297799,174.53,174.43,218.2]
["bitfinex","SOLUSD",1746946280377,30.76297799,174.53,174.48,30.76297799]
["bitfinex","SOLUSD",1746946281191,31.72880462,174.56,174.49,30.76297799]
["bitfinex","SOLUSD",1746946281192,30.76297799,174.54,174.49,30.76297799]
["bitfinex","SOLUSD",1746946281484,26.0,174.56,174.49,30.76297799]
["bitfinex","SOLUSD",1746946281687,30.76297799,174.54,174.49,30.76297799]
["bitfinex","SOLUSD",1746946281887,20.79350754,174.54,174.49,20.79350754]
["bitfinex","SOLUSD",1746946282187,46.79350754,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946282355,20.79350754,174.55,174.5,20.79350754]
["bitfinex","SOLUSD",1746946283289,26.0,174.56,174.43,244.2]
["bitfinex","SOLUSD",1746946283470,20.79350754,174.55,174.5,20.79350754]
["bitfinex","SOLUSD",1746946283879,26.0,174.56,174.5,20.79350754]
["bitfinex","SOLUSD",1746946284078,46.79350754,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946284258,46.79350754,174.58,174.52,20.79350754]
["bitfinex","SOLUSD",1746946284459,20.79350754,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946284870,20.79350754,174.57,174.52,20.79350754]
["bitfinex","SOLUSD",1746946285485,20.79350754,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946286160,26.0,174.58,174.51,20.79350754]
["bitfinex","SOLUSD",1746946286360,46.79350754,174.58,174.53,20.79350754]
["bitfinex","SOLUSD",1746946286560,26.0,174.58,174.54,20.79350754]
["bitfinex","SOLUSD",1746946287780,18.64964886,174.62,174.5,226.0261]
["bitfinex","SOLUSD",1746946287781,5.72689906,174.62,174.55,20.79350754]
["bitfinex","SOLUSD",1746946287987,20.79350754,174.61,174.56,20.79350754]
["bitfinex","SOLUSD",1746946288793,20.79350754,174.6,174.54,20.79350754]
["bitfinex","SOLUSD",1746946288969,20.79350754,174.59,174.54,20.79350754]
["bitfinex","SOLUSD",1746946289169,20.79350754,174.58,174.53,20.79350754]
["bitfinex","SOLUSD",1746946289372,20.79350754,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946289771,20.79350754,174.57,174.52,20.79350754]
["bitfinex","SOLUSD",1746946290288,5.72782771,174.59,174.52,20.79350754]
["bitfinex","SOLUSD",1746946290467,20.79350754,174.57,174.52,20.79350754]
["bitfinex","SOLUSD",1746946291184,20.79350754,174.56,174.5,28.61960754]
["bitfinex","SOLUSD",1746946291583,20.79350754,174.56,174.5,7.8261]
["bitfinex","SOLUSD",1746946291889,5.72839852,174.57,174.49,218.2]
["bitfinex","SOLUSD",1746946291890,20.79350754,174.54,174.49,218.2]
["bitfinex","SOLUSD",1746946292063,20.79350754,174.52,174.46,246.175]
["bitfinex","SOLUSD",1746946292268,20.79350754,174.53,174.48,20.79350754]
["bitfinex","SOLUSD",1746946292565,20.79350754,174.53,174.46,246.175]
["bitfinex","SOLUSD",1746946292890,20.79350754,174.54,174.49,20.79350754]
["bitfinex","SOLUSD",1746946293063,24.37834165,174.56,174.49,20.79350754]
["bitfinex","SOLUSD",1746946293389,20.79350754,174.55,174.5,20.79350754]
["bitfinex","SOLUSD",1746946293567,31.7284448,174.57,174.46,27.975]
["bitfinex","SOLUSD",1746946293868,20.79350754,174.55,174.49,20.79350754]
["bitfinex","SOLUSD",1746946294093,20.79350754,174.54,174.49,20.79350754]
["bitfinex","SOLUSD",1746946294473,20.79350754,174.53,174.48,20.79350754]
["bitfinex","SOLUSD",1746946295797,20.79350754,174.54,174.49,20.79350754]
["bitfinex","SOLUSD",1746946296177,18.64964886,174.56,174.46,108.875]
["bitfinex","SOLUSD",1746946296178,20.79350754,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946296823,31.72844209,174.57,174.48,20.79350754]
["bitfinex","SOLUSD",1746946296824,20.79350754,174.53,174.48,20.79350754]
["bitfinex","SOLUSD",1746946296972,20.79350754,174.61,174.52,20.79350754]
["bitfinex","SOLUSD",1746946297168,19.5,174.65,174.55,20.79350754]
["bitfinex","SOLUSD",1746946297169,46.79350754,174.6,174.55,20.79350754]
["bitfinex","SOLUSD",1746946297497,20.79350754,174.59,174.54,20.79350754]
["bitfinex","SOLUSD",1746946297993,20.79350754,174.58,174.52,20.79350754]
["bitfinex","SOLUSD",1746946298197,20.79350754,174.57,174.52,20.79350754]
["bitfinex","SOLUSD",1746946299295,20.79350754,174.55,174.5,20.79350754]
["bitfinex","SOLUSD",1746946299473,20.79350754,174.54,174.49,20.79350754]
["bitfinex","SOLUSD",1746946299998,20.79350754,174.55,174.5,20.79350754]
["bitfinex","SOLUSD",1746946300398,20.79350754,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946300775,20.79350754,174.57,174.52,20.79350754]
["bitfinex","SOLUSD",1746946300975,20.79350754,174.57,174.53,20.79350754]
["bitfinex","SOLUSD",1746946301302,26.0,174.58,174.53,20.79350754]
["bitfinex","SOLUSD",1746946301475,46.79350754,174.58,174.53,20.79350754]
["bitfinex","SOLUSD",1746946302108,18.64964886,174.6,174.53,20.79350754]
["bitfinex","SOLUSD",1746946302405,20.79350754,174.58,174.47,26.0]
["bitfinex","SOLUSD",1746946302711,20.79350754,174.57,174.52,20.79350754]
["bitfinex","SOLUSD",1746946303092,20.79350754,174.58,174.53,20.79350754]
["bitfinex","SOLUSD",1746946303289,46.79350754,174.6,174.55,20.79350754]
["bitfinex","SOLUSD",1746946303478,20.79350754,174.59,174.53,20.79350754]
["bitfinex","SOLUSD",1746946304372,20.79350754,174.58,174.53,20.79350754]
["bitfinex","SOLUSD",1746946304603,20.79350754,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946305807,20.79350754,174.56,174.5,20.79350754]
["bitfinex","SOLUSD",1746946305993,20.79350754,174.54,174.49,20.79350754]
["bitfinex","SOLUSD",1746946306181,20.79350754,174.53,174.48,20.79350754]
["bitfinex","SOLUSD",1746946306386,20.79350754,174.54,174.49,20.79350754]
["bitfinex","SOLUSD",1746946307497,20.79350754,174.54,174.46,226.315]
["bitfinex","SOLUSD",1746946307702,20.79350754,174.53,174.47,20.79350754]
["bitfinex","SOLUSD",1746946308007,20.79350754,174.53,174.46,226.315]
["bitfinex","SOLUSD",1746946308008,20.79350754,174.54,174.49,20.79350754]
["bitfinex","SOLUSD",1746946310501,20.79350754,174.54,174.46,89.015]
["bitfinex","SOLUSD",1746946310703,20.79350754,174.54,174.49,20.79350754]
["bitfinex","SOLUSD",1746946311004,20.79350754,174.6,174.49,20.79350754]
["bitfinex","SOLUSD",1746946311005,20.79350754,174.6,174.53,20.79350754]
["bitfinex","SOLUSD",1746946311204,2.11881984,174.59,174.55,20.79350754]
["bitfinex","SOLUSD",1746946311391,22.91232738,174.59,174.54,20.79350754]
["bitfinex","SOLUSD",1746946311907,20.79350754,174.59,174.54,20.79350754]
["bitfinex","SOLUSD",1746946312589,26.0,174.59,174.55,20.79350754]
["bitfinex","SOLUSD",1746946312792,46.79350754,174.59,174.54,20.79350754]
["bitfinex","SOLUSD",1746946313277,20.79350754,174.58,174.52,20.79350754]
["bitfinex","SOLUSD",1746946313779,20.79350754,174.57,174.52,20.79350754]
["bitfinex","SOLUSD",1746946314981,20.79350754,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946315308,20.79350754,174.54,174.49,20.79350754]
["bitfinex","SOLUSD",1746946315619,5.72818793,174.58,174.46,226.315]
["bitfinex","SOLUSD",1746946315620,20.79350754,174.53,174.46,226.315]
["bitfinex","SOLUSD",1746946315924,20.79350754,174.52,174.47,20.79350754]
["bitfinex","SOLUSD",1746946316094,18.64964886,174.55,174.47,20.79350754]
["bitfinex","SOLUSD",1746946316095,20.79350754,174.53,174.47,20.79350754]
["bitfinex","SOLUSD",1746946316845,20.79350754,174.5,174.46,1.6025]
["bitfinex","SOLUSD",1746946317126,20.79350754,174.5,174.45,20.79350754]
["bitfinex","SOLUSD",1746946317790,20.79350754,174.5,174.42,244.9117]
["bitfinex","SOLUSD",1746946317997,20.79350754,174.49,174.44,20.79350754]
["bitfinex","SOLUSD",1746946318197,20.79350754,174.51,174.46,20.79350754]
["bitfinex","SOLUSD",1746946318398,20.79350754,174.53,174.48,20.79350754]
["bitfinex","SOLUSD",1746946318622,46.79350754,174.53,174.48,20.79350754]
["bitfinex","SOLUSD",1746946318810,20.79350754,174.53,174.48,20.79350754]
["bitfinex","SOLUSD",1746946319009,20.79350754,174.53,174.48,101.69350754]
["bitfinex","SOLUSD",1746946319220,20.79350754,174.5,174.44,20.79350754]
["bitfinex","SOLUSD",1746946319512,20.79350754,174.49,174.43,20.79350754]
["bitfinex","SOLUSD",1746946319711,20.79350754,174.49,174.44,20.79350754]
["bitfinex","SOLUSD",1746946319901,20.79350754,174.5,174.45,20.79350754]
["bitfinex","SOLUSD",1746946320515,26.0,174.52,174.45,20.79350754]
["bitfinex","SOLUSD",1746946320817,46.79350754,174.51,174.45,20.79350754]
["bitfinex","SOLUSD",1746946321118,20.79350754,174.5,174.45,20.79350754]
["bitfinex","SOLUSD",1746946321624,46.79350754,174.51,174.42,244.9117]
["bitfinex","SOLUSD",1746946321814,20.79350754,174.46,174.39,295.32]
["bitfinex","SOLUSD",1746946322017,20.79350754,174.46,174.41,20.79350754]
["bitfinex","SOLUSD",1746946322312,50.38002149,174.51,174.43,20.79350754]
["bitfinex","SOLUSD",1746946322500,44.64964886,174.51,174.45,20.79350754]
["bitfinex","SOLUSD",1746946322707,20.79350754,174.5,174.45,20.79350754]
["bitfinex","SOLUSD",1746946323218,20.79350754,174.5,174.39,218.2]
["bitfinex","SOLUSD",1746946323419,20.79350754,174.5,174.45,20.79350754]
["bitfinex","SOLUSD",1746946324734,20.79350754,174.49,174.44,20.79350754]
["bitfinex","SOLUSD",1746946325326,20.79350754,174.49,174.39,218.2]
["bitfinex","SOLUSD",1746946325515,20.79350754,174.49,174.44,20.79350754]
["bitfinex","SOLUSD",1746946325717,20.79350754,174.49,174.44,101.69350754]
["bitfinex","SOLUSD",1746946327409,46.79350754,174.53,174.48,20.79350754]
["bitfinex","SOLUSD",1746946329137,52.52325343,174.53,174.48,20.79350754]
["bitfinex","SOLUSD",1746946329332,52.52325343,174.53,174.47,20.79350754]
["bitfinex","SOLUSD",1746946329537,26.0,174.53,174.49,20.79350754]
["bitfinex","SOLUSD",1746946329715,20.79350754,174.54,174.49,20.79350754]
["bitfinex","SOLUSD",1746946330234,20.79350754,174.53,174.47,20.79350754]
["bitfinex","SOLUSD",1746946330537,20.79350754,174.52,174.47,20.79350754]
["bitfinex","SOLUSD",1746946330926,20.79350754,174.52,174.45,8.0431]
["bitfinex","SOLUSD",1746946331142,20.79350754,174.51,174.46,20.79350754]
["bitfinex","SOLUSD",1746946331437,46.79350754,174.52,174.47,20.79350754]
["bitfinex","SOLUSD",1746946332038,20.79350754,174.5,174.45,101.69350754]
["bitfinex","SOLUSD",1746946332335,20.79350754,174.51,174.46,20.79350754]
["bitfinex","SOLUSD",1746946332634,20.79350754,174.51,174.45,80.9]
["bitfinex","SOLUSD",1746946332635,52.52365094,174.52,174.47,20.79350754]
["bitfinex","SOLUSD",1746946332947,46.79350754,174.54,174.49,20.79350754]
["bitfinex","SOLUSD",1746946333429,26.0,174.54,174.5,20.79350754]
["bitfinex","SOLUSD",1746946333638,20.79350754,174.52,174.47,20.79350754]
["bitfinex","SOLUSD",1746946333827,20.79350754,174.51,174.45,101.69350754]
["bitfinex","SOLUSD",1746946334032,20.79350754,174.49,174.45,80.9]
["bitfinex","SOLUSD",1746946334531,20.79350754,174.5,174.45,101.69350754]
["bitfinex","SOLUSD",1746946334733,26.0,174.5,174.46,20.79350754]
["bitfinex","SOLUSD",1746946335239,46.79350754,174.52,174.46,20.79350754]
["bitfinex","SOLUSD",1746946335617,46.79350754,174.52,174.47,20.79350754]
["bitfinex","SOLUSD",1746946336139,20.79350754,174.51,174.45,80.9]
["bitfinex","SOLUSD",1746946336445,26.52461981,174.49,174.45,80.9]
["bitfinex","SOLUSD",1746946336622,20.79350754,174.48,174.45,80.9]
["bitfinex","SOLUSD",1746946337333,26.0,174.48,174.45,80.9]
["bitfinex","SOLUSD",1746946338015,26.0,174.48,174.43,101.69350754]
["bitfinex","SOLUSD",1746946338413,46.79350754,174.48,174.43,101.69350754]
["bitfinex","SOLUSD",1746946338845,26.0,174.48,174.43,101.69350754]
["bitfinex","SOLUSD",1746946339043,26.0,174.48,174.44,20.79350754]
["bitfinex","SOLUSD",1746946339244,26.0,174.48,174.43,101.69350754]
["bitfinex","SOLUSD",1746946339431,20.79350754,174.46,174.41,82.5251]
["bitfinex","SOLUSD",1746946339622,20.79350754,174.46,174.41,103.31860754]
["bitfinex","SOLUSD",1746946340130,20.79350754,174.47,174.42,20.79350754]
["bitfinex","SOLUSD",1746946340440,26.0,174.47,174.44,20.79350754]
["bitfinex","SOLUSD",1746946340648,26.0,174.47,174.43,20.79350754]
["bitfinex","SOLUSD",1746946340938,20.79350754,174.48,174.43,20.79350754]
["bitfinex","SOLUSD",1746946341244,20.79350754,174.47,174.42,20.79350754]
["bitfinex","SOLUSD",1746946341451,20.79350754,174.45,174.41,82.5251]
["bitfinex","SOLUSD",1746946342026,46.79350754,174.45,174.4,120.19350754]
["bitfinex","SOLUSD",1746946342635,20.79350754,174.44,174.4,80.9]
["bitfinex","SOLUSD",1746946342943,20.79350754,174.42,174.36,82.4365]
["bitfinex","SOLUSD",1746946343147,20.79350754,174.41,174.36,82.4365]
["bitfinex","SOLUSD",1746946343444,20.79350754,174.41,174.36,103.23000754]
["bitfinex","SOLUSD",1746946343819,20.79350754,174.41,174.34,80.9]
["bitfinex","SOLUSD",1746946344021,20.79350754,174.39,174.34,101.69350754]
["bitfinex","SOLUSD",1746946344331,20.79350754,174.36,174.31,82.4377]
["bitfinex","SOLUSD",1746946344534,20.79350754,174.36,174.31,103.23120754]
["bitfinex","SOLUSD",1746946345242,20.79350754,174.35,174.29,106.0593]
["bitfinex","SOLUSD",1746946345420,20.79350754,174.34,174.29,126.85280754]
["bitfinex","SOLUSD",1746946345938,20.79350754,174.35,174.3,20.79350754]
["bitfinex","SOLUSD",1746946346246,18.64964886,174.38,174.33,20.79350754]
["bitfinex","SOLUSD",1746946346247,20.79350754,174.38,174.33,20.79350754]
["bitfinex","SOLUSD",1746946346544,20.79350754,174.37,174.32,20.79350754]
["bitfinex","SOLUSD",1746946347140,20.79350754,174.37,174.29,106.0593]
["bitfinex","SOLUSD",1746946347320,31.73430915,174.39,174.3,20.79350754]
["bitfinex","SOLUSD",1746946347321,20.79350754,174.36,174.3,20.79350754]
["bitfinex","SOLUSD",1746946347520,20.79350754,174.36,174.31,20.79350754]
["bitfinex","SOLUSD",1746946347826,19.6895,174.42,174.34,20.79350754]
["bitfinex","SOLUSD",1746946348029,26.0,174.41,174.36,20.79350754]
["bitfinex","SOLUSD",1746946348229,20.79350754,174.45,174.39,20.79350754]
["bitfinex","SOLUSD",1746946348438,38.89350754,174.46,174.41,20.79350754]
["bitfinex","SOLUSD",1746946348644,20.79350754,174.44,174.38,20.79350754]
["bitfinex","SOLUSD",1746946349035,20.79350754,174.43,174.38,20.79350754]
["bitfinex","SOLUSD",1746946349371,18.1,174.46,174.42,20.79350754]
["bitfinex","SOLUSD",1746946349530,20.79350754,174.49,174.44,20.79350754]
["bitfinex","SOLUSD",1746946349857,46.79350754,174.5,174.45,20.79350754]
["bitfinex","SOLUSD",1746946350028,20.79350754,174.5,174.45,20.79350754]
["bitfinex","SOLUSD",1746946350227,20.79350754,174.48,174.43,20.79350754]
["bitfinex","SOLUSD",1746946350538,20.79350754,174.48,174.38,250.2072]
["bitfinex","SOLUSD",1746946350738,20.79350754,174.48,174.43,20.79350754]
["bitfinex","SOLUSD",1746946351038,18.64964886,174.51,174.41,20.79350754]
["bitfinex","SOLUSD",1746946351039,20.79350754,174.46,174.41,20.79350754]
["bitfinex","SOLUSD",1746946351242,20.79350754,174.45,174.38,250.2072]
["bitfinex","SOLUSD",1746946351422,20.79350754,174.45,174.4,20.79350754]
["bitfinex","SOLUSD",1746946351623,20.79350754,174.46,174.41,20.79350754]
["bitfinex","SOLUSD",1746946353348,19.5525,174.54,174.45,20.79350754]
["bitfinex","SOLUSD",1746946353655,18.64964886,174.53,174.45,20.79350754]
["bitfinex","SOLUSD",1746946353841,18.64964886,174.51,174.47,20.79350754]
["bitfinex","SOLUSD",1746946354362,20.79350754,174.51,174.46,20.79350754]
["bitfinex","SOLUSD",1746946354541,20.79350754,174.5,174.45,20.79350754]
["bitfinex","SOLUSD",1746946354728,20.79350754,174.49,174.41,106.9]
["bitfinex","SOLUSD",1746946354929,20.79350754,174.49,174.44,20.79350754]
["bitfinex","SOLUSD",1746946355949,27.5925,174.54,174.43,20.79350754]
["bitfinex","SOLUSD",1746946355950,20.79350754,174.48,174.43,20.79350754]
["bitfinex","SOLUSD",1746946356259,20.79350754,174.48,174.41,106.9]
["bitfinex","SOLUSD",1746946356551,20.79350754,174.48,174.43,20.79350754]
["bitfinex","SOLUSD",1746946356886,24.38030788,174.5,174.41,80.9]
["bitfinex","SOLUSD",1746946356887,20.79350754,174.45,174.41,80.9]
["bitfinex","SOLUSD",1746946357043,20.79350754,174.46,174.41,101.69350754]
["bitfinex","SOLUSD",1746946358338,18.64964886,174.47,174.42,20.79350754]
["bitfinex","SOLUSD",1746946358537,20.79350754,174.47,174.42,20.79350754]
["bitfinex","SOLUSD",1746946359153,50.38030788,174.5,174.42,20.79350754]
["bitfinex","SOLUSD",1746946359337,20.79350754,174.47,174.42,101.69350754]
["bitfinex","SOLUSD",1746946360048,20.79350754,174.46,174.42,80.9]
["bitfinex","SOLUSD",1746946360252,20.79350754,174.46,174.41,101.69350754]
["bitfinex","SOLUSD",1746946360670,20.79350754,174.47,174.42,20.79350754]
["bitfinex","SOLUSD",1746946361169,44.64964886,174.5,174.42,20.79350754]
["bitfinex","SOLUSD",1746946361355,44.64964886,174.5,174.43,20.79350754]
["bitfinex","SOLUSD",1746946361356,20.79350754,174.48,174.43,20.79350754]
["bitfinex","SOLUSD",1746946363771,20.72637283,174.48,174.43,20.79350754]
["bitfinex","SOLUSD",1746946363975,142.3632,174.55,174.47,20.79350754]
["bitfinex","SOLUSD",1746946364182,18.64964886,174.52,174.47,20.79350754]
["bitfinex","SOLUSD",1746946364475,20.79350754,174.5,174.44,20.79350754]
["bitfinex","SOLUSD",1746946364771,20.79350754,174.5,174.44,101.69350754]
["bitfinex","SOLUSD",1746946365269,20.79350754,174.51,174.46,20.79350754]
["bitfinex","SOLUSD",1746946365461,18.64964886,174.53,174.48,20.79350754]
["bitfinex","SOLUSD",1746946365766,20.79350754,174.57,174.51,20.79350754]
["bitfinex","SOLUSD",1746946366063,20.79350754,174.59,174.54,20.79350754]
["bitfinex","SOLUSD",1746946366270,18.64964886,174.59,174.55,20.79350754]
["bitfinex","SOLUSD",1746946367581,18.64964886,174.59,174.51,82.535]
["bitfinex","SOLUSD",1746946367582,39.4431564,174.61,174.56,20.79350754]
["bitfinex","SOLUSD",1746946367743,20.79350754,174.6,174.55,20.79350754]
["bitfinex","SOLUSD",1746946368057,44.64964886,174.61,174.56,20.79350754]
["bitfinex","SOLUSD",1746946368779,18.64964886,174.62,174.57,20.79350754]
["bitfinex","SOLUSD",1746946368960,26.51993944,174.63,174.57,20.79350754]
["bitfinex","SOLUSD",1746946369490,26.51993944,174.63,174.58,20.79350754]
["bitfinex","SOLUSD",1746946369663,18.64964886,174.64,174.58,20.79350754]
["bitfinex","SOLUSD",1746946369664,45.16929966,174.64,174.58,20.79350754]
["bitfinex","SOLUSD",1746946370069,20.79350754,174.63,174.58,20.79350754]
["bitfinex","SOLUSD",1746946370259,45.16929966,174.64,174.58,20.79350754]
["bitfinex","SOLUSD",1746946370884,26.51996985,174.63,174.58,20.79350754]
["bitfinex","SOLUSD",1746946371188,20.79350754,174.63,174.58,20.79350754]
["bitfinex","SOLUSD",1746946371483,26.51965737,174.64,174.59,20.79350754]
["bitfinex","SOLUSD",1746946372182,5.72614983,174.64,174.59,20.79350754]
["bitfinex","SOLUSD",1746946372366,26.51965737,174.64,174.59,20.79350754]
["bitfinex","SOLUSD",1746946373075,24.37538604,174.65,174.59,20.79350754]
["bitfinex","SOLUSD",1746946373391,20.79350754,174.64,174.59,20.79350754]
["bitfinex","SOLUSD",1746946374372,24.37538604,174.65,174.59,20.79350754]
["bitfinex","SOLUSD",1746946374684,26.51961761,174.64,174.59,20.79350754]
["bitfinex","SOLUSD",1746946374887,20.79350754,174.64,174.59,20.79350754]
["bitfinex","SOLUSD",1746946375083,24.37546922,174.65,174.59,20.79350754]
["bitfinex","SOLUSD",1746946375084,26.5193279,174.65,174.59,20.79350754]
["bitfinex","SOLUSD",1746946375287,20.79350754,174.64,174.59,20.79350754]
["bitfinex","SOLUSD",1746946375463,26.5193279,174.65,174.59,20.79350754]
["bitfinex","SOLUSD",1746946376084,26.0,174.62,174.59,20.79350754]
["bitfinex","SOLUSD",1746946376975,26.0,174.62,174.59,101.69350754]
["bitfinex","SOLUSD",1746946377161,26.0,174.62,174.59,80.9]
["bitfinex","SOLUSD",1746946377481,26.0,174.62,174.59,101.69350754]
["bitfinex","SOLUSD",1746946378784,26.0,174.62,174.59,80.9]
["bitfinex","SOLUSD",1746946378984,26.0,174.62,174.59,101.69350754]
["bitfinex","SOLUSD",1746946379487,20.79350754,174.63,174.59,80.9]
["bitfinex","SOLUSD",1746946379674,20.79350754,174.61,174.59,80.9]
["bitfinex","SOLUSD",1746946380173,20.79350754,174.62,174.59,80.9]
["bitfinex","SOLUSD",1746946381385,20.79350754,174.63,174.59,80.9]
["bitfinex","SOLUSD",1746946381589,26.51986909,174.64,174.59,101.69350754]
["bitfinex","SOLUSD",1746946382273,46.79350754,174.65,174.6,20.79350754]
["bitfinex","SOLUSD",1746946382470,20.79350754,174.69,174.63,20.79350754]
["bitfinex","SOLUSD",1746946382787,20.79350754,174.69,174.64,20.79350754]
["bitfinex","SOLUSD",1746946383167,20.79350754,174.68,174.63,101.69350754]
["bitfinex","SOLUSD",1746946384161,5.72508158,174.67,174.63,101.69350754]
["bitfinex","SOLUSD",1746946384363,20.79350754,174.66,174.63,80.9]
["bitfinex","SOLUSD",1746946384560,20.79350754,174.64,174.63,80.9]
["bitfinex","SOLUSD",1746946384796,20.79350754,174.64,174.6,80.9]
["bitfinex","SOLUSD",1746946384969,20.79350754,174.63,174.6,80.9]
["bitfinex","SOLUSD",1746946385679,26.51992072,174.63,174.6,80.9]
["bitfinex","SOLUSD",1746946386071,26.51962326,174.64,174.6,80.9]
["bitfinex","SOLUSD",1746946387385,20.79350754,174.64,174.6,80.9]
["bitfinex","SOLUSD",1746946387586,26.51932125,174.65,174.6,80.9]
["bitfinex","SOLUSD",1746946388590,20.79350754,174.65,174.6,101.69350754]
["bitfinex","SOLUSD",1746946388797,26.51896621,174.66,174.61,20.79350754]
["bitfinex","SOLUSD",1746946388980,5.72517061,174.67,174.61,20.79350754]
["bitfinex","SOLUSD",1746946389180,20.79350754,174.67,174.6,80.9]
["bitfinex","SOLUSD",1746946389496,20.79350754,174.67,174.62,20.79350754]
["bitfinex","SOLUSD",1746946389674,71.16801263,174.68,174.63,20.79350754]
["bitfinex","SOLUSD",1746946389874,71.16801263,174.68,174.62,20.79350754]
["bitfinex","SOLUSD",1746946390385,20.79350754,174.69,174.64,20.79350754]
["bitfinex","SOLUSD",1746946391088,52.5173383,174.71,174.66,20.79350754]
["bitfinex","SOLUSD",1746946391292,5.72383076,174.71,174.66,20.79350754]
["bitfinex","SOLUSD",1746946391592,39.4431564,174.72,174.66,101.69350754]
["bitfinex","SOLUSD",1746946391798,20.79350754,174.71,174.66,101.69350754]
["bitfinex","SOLUSD",1746946392573,20.79350754,174.71,174.66,80.9]
["bitfinex","SOLUSD",1746946392866,24.37336223,174.72,174.67,20.79350754]
["bitfinex","SOLUSD",1746946393081,24.37336223,174.72,174.66,101.69350754]
["bitfinex","SOLUSD",1746946393082,45.16686977,174.72,174.66,101.69350754]
["bitfinex","SOLUSD",1746946393392,26.51732604,174.71,174.66,101.69350754]
["bitfinex","SOLUSD",1746946394186,39.4431564,174.72,174.66,101.69350754]
["bitfinex","SOLUSD",1746946394408,20.79350754,174.72,174.66,101.69350754]
["bitfinex","SOLUSD",1746946394590,20.79350754,174.72,174.67,20.79350754]
["bitfinex","SOLUSD",1746946395092,20.79350754,174.73,174.68,20.79350754]
["bitfinex","SOLUSD",1746946395276,26.51637821,174.74,174.69,20.79350754]
["bitfinex","SOLUSD",1746946395585,5.72287067,174.74,174.69,20.79350754]
["bitfinex","SOLUSD",1746946395787,20.79350754,174.73,174.68,20.79350754]
["bitfinex","SOLUSD",1746946396096,20.79350754,174.7,174.66,80.9]
["bitfinex","SOLUSD",1746946396785,20.79350754,174.73,174.68,20.79350754]
["bitfinex","SOLUSD",1746946397101,26.51637821,174.74,174.69,20.79350754]
["bitfinex","SOLUSD",1746946398277,20.79350754,174.74,174.69,20.79350754]
["bitfinex","SOLUSD",1746946399010,20.79350754,174.75,174.7,20.79350754]
["bitfinex","SOLUSD",1746946399176,20.79350754,174.75,174.7,101.69350754]
["bitfinex","SOLUSD",1746946399582,24.37155296,174.77,174.71,20.79350754]
["bitfinex","SOLUSD",1746946399775,20.79350754,174.76,174.71,20.79350754]
["bitfinex","SOLUSD",1746946400085,20.79350754,174.75,174.7,101.69350754]
["bitfinex","SOLUSD",1746946400479,20.79350754,174.74,174.7,80.9]
["bitfinex","SOLUSD",1746946400804,20.79350754,174.72,174.7,80.9]
["bitfinex","SOLUSD",1746946401491,5.72265877,174.75,174.65,101.69350754]
["bitfinex","SOLUSD",1746946401492,20.79350754,174.71,174.65,101.69350754]
["bitfinex","SOLUSD",1746946401800,20.79350754,174.7,174.65,101.69350754]
["bitfinex","SOLUSD",1746946401974,20.79350754,174.71,174.66,20.79350754]
["bitfinex","SOLUSD",1746946402374,5.72409845,174.7,174.66,20.79350754]
["bitfinex","SOLUSD",1746946403205,20.79350754,174.71,174.66,20.79350754]
["bitfinex","SOLUSD",1746946403377,26.51726265,174.72,174.67,20.79350754]
["bitfinex","SOLUSD",1746946403900,26.51726265,174.72,174.68,20.79350754]
["bitfinex","SOLUSD",1746946405178,20.79350754,174.69,174.65,80.9]
["bitfinex","SOLUSD",1746946405895,20.79350754,174.69,174.55,20.79350754]
["bitfinex","SOLUSD",1746946405896,18.64964886,174.64,174.55,20.79350754]
["bitfinex","SOLUSD",1746946406105,20.79350754,174.6,174.55,101.69350754]
["bitfinex","SOLUSD",1746946406408,20.79350754,174.61,174.56,20.79350754]
["bitfinex","SOLUSD",1746946407094,20.79350754,174.58,174.54,1.5143]
["bitfinex","SOLUSD",1746946407299,20.79350754,174.59,174.54,22.30780754]
["bitfinex","SOLUSD",1746946407600,20.79350754,174.6,174.55,20.79350754]
["bitfinex","SOLUSD",1746946408005,5.7277049,174.59,174.54,22.30780754]
["bitfinex","SOLUSD",1746946409201,5.7277049,174.59,174.43,218.2]
["bitfinex","SOLUSD",1746946409202,20.79350754,174.55,174.43,218.2]
["bitfinex","SOLUSD",1746946409432,18.64964886,174.58,174.43,218.2]
["bitfinex","SOLUSD",1746946409433,20.79350754,174.53,174.43,218.2]
["bitfinex","SOLUSD",1746946409606,20.79350754,174.54,174.48,20.79350754]
["bitfinex","SOLUSD",1746946409789,20.79350754,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946410292,26.52214561,174.57,174.52,20.79350754]
["bitfinex","SOLUSD",1746946411608,20.79350754,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946411918,20.79350754,174.56,174.5,20.79350754]
["bitfinex","SOLUSD",1746946412813,20.79350754,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946413207,26.52240441,174.56,174.51,20.79350754]
["bitfinex","SOLUSD",1746946413420,20.79350754,174.58,174.52,20.79350754]
["bitfinex","SOLUSD",1746946413596,20.79350754,174.58,174.53,20.79350754]
["bitfinex","SOLUSD",1746946413998,26.0,174.56,174.54,20.79350754]
["bitfinex","SOLUSD",1746946414305,26.52127545,174.59,174.54,101.69350754]
["bitfinex","SOLUSD",1746946414721,20.79350754,174.57,174.54,80.9]
["bitfinex","SOLUSD",1746946415487,20.79350754,174.58,174.54,80.9]
["bitfinex","SOLUSD",1746946416097,26.52173633,174.58,174.54,80.9]
["bitfinex","SOLUSD",1746946416306,20.79350754,174.57,174.54,80.9]
["bitfinex","SOLUSD",1746946416500,5.72822879,174.58,174.54,80.9]
["bitfinex","SOLUSD",1746946416798,26.52173633,174.58,174.54,80.9]
["bitfinex","SOLUSD",1746946417512,52.52126717,174.59,174.54,101.69350754]
["bitfinex","SOLUSD",1746946418218,31.72775963,174.59,174.54,101.69350754]
["bitfinex","SOLUSD",1746946418916,5.72775963,174.59,174.54,20.79350754]
["bitfinex","SOLUSD",1746946419119,26.52092724,174.6,174.54,20.79350754]
["bitfinex","SOLUSD",1746946419320,26.52092724,174.6,174.55,20.79350754]
["bitfinex","SOLUSD",1746946420320,20.79350754,174.59,174.54,20.79350754]
["bitfinex","SOLUSD",1746946420616,45.17017936,174.62,174.57,20.79350754]
["bitfinex","SOLUSD",1746946421216,24.37667182,174.62,174.57,20.79350754]
["bitfinex","SOLUSD",1746946421412,45.17017936,174.62,174.57,20.79350754]
["bitfinex","SOLUSD",1746946421609,20.79350754,174.59,174.54,20.79350754]
["bitfinex","SOLUSD",1746946421800,20.79350754,174.61,174.56,20.79350754]
["bitfinex","SOLUSD",1746946422722,26.52058368,174.61,174.56,20.79350754]
["bitfinex","SOLUSD",1746946423020,20.79350754,174.61,174.56,20.79350754]
["bitfinex","SOLUSD",1746946423218,20.79350754,174.62,174.57,20.79350754]
["bitfinex","SOLUSD",1746946423618,20.79350754,174.62,174.56,101.69350754]
["bitfinex","SOLUSD",1746946424110,20.79350754,174.6,174.56,80.9]
["bitfinex","SOLUSD",1746946424296,20.79350754,174.57,174.52,80.9]
["bitfinex","SOLUSD",1746946424497,20.79350754,174.56,174.52,80.9]
["bitfinex","SOLUSD",1746946424901,5.72830492,174.58,174.52,80.9]
["bitfinex","SOLUSD",1746946424902,20.79350754,174.57,174.52,101.69350754]
["bitfinex","SOLUSD",1746946425824,26.52188497,174.57,174.52,80.9]
["bitfinex","SOLUSD",1746946426400,20.79350754,174.57,174.52,101.69350754]
["bitfinex","SOLUSD",1746946429116,26.5219122,174.57,174.52,101.69350754]
["bitfinex","SOLUSD",1746946429914,20.79350754,174.53,174.48,101.69350754]
["bitfinex","SOLUSD",1746946430131,20.79350754,174.52,174.48,80.9]
["bitfinex","SOLUSD",1746946430514,20.79350754,174.53,174.48,101.69350754]
["bitfinex","SOLUSD",1746946430923,20.79350754,174.52,174.48,80.9]
["bitfinex","SOLUSD",1746946431120,20.79350754,174.51,174.48,80.9]
["bitfinex","SOLUSD",1746946431316,20.79350754,174.51,174.46,20.79350754]
["bitfinex","SOLUSD",1746946431317,20.79350754,174.5,174.46,80.9]
["bitfinex","SOLUSD",1746946432040,20.79350754,174.53,174.48,20.79350754]
["bitfinex","SOLUSD",1746946432807,7.9156,174.59,174.49,20.79350754]
["bitfinex","SOLUSD",1746946433044,20.79350754,174.56,174.5,20.79350754]
["bitfinex","SOLUSD",1746946433215,20.79350754,174.57,174.51,20.79350754]
["bitfinex","SOLUSD",1746946433413,39.4431564,174.58,174.52,20.79350754]
["bitfinex","SOLUSD",1746946434014,18.64964886,174.58,174.52,20.79350754]
["bitfinex","SOLUSD",1746946434233,20.79350754,174.57,174.52,101.69350754]
["bitfinex","SOLUSD",1746946434445,20.79350754,174.58,174.53,20.79350754]
["bitfinex","SOLUSD",1746946434746,20.79350754,174.58,174.53,101.69350754]
["bitfinex","SOLUSD",1746946435041,39.4431564,174.59,174.53,101.69350754]
["bitfinex","SOLUSD",1746946435733,39.4431564,174.59,174.54,20.79350754]
["bitfinex","SOLUSD",1746946436153,45.17093232,174.59,174.53,101.69350754]
["bitfinex","SOLUSD",1746946436553,39.4431564,174.59,174.54,20.79350754]
["bitfinex","SOLUSD",1746946437548,18.64964886,174.59,174.54,20.79350754]
["bitfinex","SOLUSD",1746946438651,18.64964886,174.59,174.53,80.9]
["bitfinex","SOLUSD",1746946438652,20.79350754,174.6,174.55,20.79350754]
["bitfinex","SOLUSD",1746946438957,18.64964886,174.61,174.55,20.79350754]
["bitfinex","SOLUSD",1746946439139,20.79350754,174.6,174.55,20.79350754]
["bitfinex","SOLUSD",1746946439469,20.79350754,174.6,174.55,101.69350754]
["bitfinex","SOLUSD",1746946439857,18.64964886,174.61,174.55,80.9]
["bitfinex","SOLUSD",1746946439858,20.79350754,174.59,174.55,80.9]
["bitfinex","SOLUSD",1746946441753,20.79350754,174.61,174.55,101.69350754]
["bitfinex","SOLUSD",1746946442764,20.79350754,174.61,174.56,20.79350754]
["bitfinex","SOLUSD",1746946443061,18.64964886,174.63,174.57,20.79350754]
["bitfinex","SOLUSD",1746946443361,31.72614533,174.64,174.58,20.79350754]
["bitfinex","SOLUSD",1746946443543,20.79350754,174.64,174.58,20.79350754]
["bitfinex","SOLUSD",1746946443742,20.79350754,174.64,174.59,20.79350754]
["bitfinex","SOLUSD",1746946444260,24.37546236,174.65,174.59,20.79350754]
["bitfinex","SOLUSD",1746946444559,24.37546236,174.65,174.6,20.79350754]
["bitfinex","SOLUSD",1746946444560,20.79350754,174.65,174.6,20.79350754]
["bitfinex","SOLUSD",1746946444757,39.4431564,174.67,174.61,20.79350754]
["bitfinex","SOLUSD",1746946444937,39.4431564,174.67,174.62,20.79350754]
["bitfinex","SOLUSD",1746946445654,20.79350754,174.66,174.61,101.69350754]
["bitfinex","SOLUSD",1746946446457,20.79350754,174.66,174.61,80.9]
["bitfinex","SOLUSD",1746946446761,20.79350754,174.63,174.61,80.9]
["bitfinex","SOLUSD",1746946446994,20.79350754,174.62,174.58,80.9]
["bitfinex","SOLUSD",1746946447260,20.79350754,174.61,174.58,80.9]
["bitfinex","SOLUSD",1746946447862,5.72639294,174.63,174.58,80.9]
["bitfinex","SOLUSD",1746946448041,20.79350754,174.61,174.58,80.9]
["bitfinex","SOLUSD",1746946448445,26.520484,174.62,174.58,80.9]
["bitfinex","SOLUSD",1746946448641,20.79350754,174.64,174.59,20.79350754]
["bitfinex","SOLUSD",1746946448849,20.79350754,174.64,174.59,101.69350754]
["bitfinex","SOLUSD",1746946449041,5.72540936,174.66,174.6,20.79350754]
["bitfinex","SOLUSD",1746946449375,20.79350754,174.66,174.61,20.79350754]
["bitfinex","SOLUSD",1746946449549,39.4431564,174.67,174.62,20.79350754]
["bitfinex","SOLUSD",1746946450337,5.72442417,174.7,174.63,20.79350754]
["bitfinex","SOLUSD",1746946450544,20.79350754,174.71,174.66,20.79350754]
["bitfinex","SOLUSD",1746946450742,20.79350754,174.71,174.66,101.69350754]
["bitfinex","SOLUSD",1746946450942,20.79350754,174.72,174.66,101.69350754]
["bitfinex","SOLUSD",1746946451465,22.91034202,174.71,174.66,101.69350754]
["bitfinex","SOLUSD",1746946451640,20.79350754,174.71,174.66,101.69350754]
["bitfinex","SOLUSD",1746946452752,20.79350754,174.7,174.66,80.9]
["bitfinex","SOLUSD",1746946453967,52.51736053,174.71,174.66,101.69350754]
["bitfinex","SOLUSD",1746946454493,46.79350754,174.71,174.66,101.69350754]
["bitfinex","SOLUSD",1746946454657,52.5173174,174.71,174.66,101.69350754]
["bitfinex","SOLUSD",1746946455255,31.72380986,174.71,174.66,101.69350754]
["bitfinex","SOLUSD",1746946455459,52.5173174,174.71,174.66,101.69350754]
["bitfinex","SOLUSD",1746946456573,52.5173174,174.71,174.66,80.9]
["bitfinex","SOLUSD",1746946456868,20.79350754,174.69,174.66,80.9]
["bitfinex","SOLUSD",1746946458267,26.51826137,174.68,174.66,80.9]
["bitfinex","SOLUSD",1746946458642,20.79350754,174.68,174.66,80.9]
["bitfinex","SOLUSD",1746946459773,26.51838377,174.68,174.66,80.9]
["bitfinex","SOLUSD",1746946460467,39.4431564,174.67,174.66,80.9]
["bitfinex","SOLUSD",1746946460766,26.0,174.64,174.58,82.555]
["bitfinex","SOLUSD",1746946460968,20.79350754,174.63,174.58,82.555]
["bitfinex","SOLUSD",1746946461270,26.0,174.64,174.6,20.79350754]
["bitfinex","SOLUSD",1746946461450,26.0,174.66,174.61,20.79350754]
["bitfinex","SOLUSD",1746946461645,46.79350754,174.66,174.61,20.79350754]
["bitfinex","SOLUSD",1746946462056,20.79350754,174.65,174.6,20.79350754]
["bitfinex","SOLUSD",1746946462256,20.79350754,174.63,174.58,103.34850754]
["bitfinex","SOLUSD",1746946462763,18.64964886,174.65,174.6,20.79350754]
["bitfinex","SOLUSD",1746946462970,20.79350754,174.65,174.6,20.79350754]
["bitfinex","SOLUSD",1746946463276,46.79350754,174.66,174.61,20.79350754]
["bitfinex","SOLUSD",1746946463976,26.0,174.68,174.63,20.79350754]
["bitfinex","SOLUSD",1746946464174,26.0,174.68,174.64,20.79350754]
["bitfinex","SOLUSD",1746946464472,52.5176906,174.7,174.64,20.79350754]
["bitfinex","SOLUSD",1746946464863,52.5176906,174.7,174.63,80.9]
["bitfinex","SOLUSD",1746946464864,26.0,174.7,174.65,20.79350754]
["bitfinex","SOLUSD",1746946465055,45.16697749,174.71,174.66,20.79350754]
["bitfinex","SOLUSD",1746946465258,20.79350754,174.7,174.65,101.69350754]
["bitfinex","SOLUSD",1746946465675,71.16697749,174.71,174.66,20.79350754]
["bitfinex","SOLUSD",1746946466047,50.37346995,174.71,174.66,20.79350754]
["bitfinex","SOLUSD",1746946466253,18.64964886,174.71,174.67,20.79350754]
["bitfinex","SOLUSD",1746946466483,39.4431564,174.71,174.66,20.79350754]
["bitfinex","SOLUSD",1746946466772,45.16704042,174.71,174.66,20.79350754]
["bitfinex","SOLUSD",1746946468265,24.37353288,174.71,174.67,20.79350754]
["bitfinex","SOLUSD",1746946469792,26.0,174.75,174.69,20.79350754]
["bitfinex","SOLUSD",1746946470085,20.79350754,174.74,174.69,20.79350754]
["bitfinex","SOLUSD",1746946470455,52.51596819,174.75,174.7,20.79350754]
["bitfinex","SOLUSD",1746946471357,31.72246065,174.75,174.7,20.79350754]
["bitfinex","SOLUSD",1746946471876,26.0,174.75,174.7,20.79350754]
["bitfinex","SOLUSD",1746946472269,18.64964886,174.76,174.72,20.79350754]
["bitfinex","SOLUSD",1746946472463,18.64964886,174.76,174.71,20.79350754]
["bitfinex","SOLUSD",1746946472960,18.64964886,174.76,174.72,20.79350754]
["bitfinex","SOLUSD",1746946473156,52.51539059,174.77,174.72,20.79350754]
["bitfinex","SOLUSD",1746946473496,26.0,174.77,174.73,20.79350754]
["bitfinex","SOLUSD",1746946474168,18.64964886,174.77,174.73,20.79350754]
["bitfinex","SOLUSD",1746946474774,31.72156433,174.78,174.73,20.79350754]
["bitfinex","SOLUSD",1746946474977,5.72156433,174.78,174.74,20.79350754]
["bitfinex","SOLUSD",1746946475166,24.37121319,174.78,174.74,20.79350754]
["bitfinex","SOLUSD",1746946475364,14.29925376,174.84,174.76,20.79350754]
["bitfinex","SOLUSD",1746946475682,14.29925376,174.84,174.78,20.79350754]
["bitfinex","SOLUSD",1746946475683,20.79350754,174.83,174.78,20.79350754]
["bitfinex","SOLUSD",1746946476486,5.72049653,174.81,174.77,20.79350754]
["bitfinex","SOLUSD",1746946477995,26.51400407,174.81,174.76,80.9]
["bitfinex","SOLUSD",1746946478482,20.79350754,174.8,174.76,80.9]
["bitfinex","SOLUSD",1746946478664,20.79350754,174.8,174.74,1.5817]
["bitfinex","SOLUSD",1746946478665,20.79350754,174.8,174.75,20.79350754]
["bitfinex","SOLUSD",1746946479095,5.72115109,174.79,174.75,20.79350754]
["bitfinex","SOLUSD",1746946479788,5.72082389,174.8,174.75,20.79350754]
["bitfinex","SOLUSD",1746946480680,5.72082389,174.8,174.76,20.79350754]
["bitfinex","SOLUSD",1746946482878,26.51409926,174.81,174.76,20.79350754]
["bitfinex","SOLUSD",1746946483081,26.51380806,174.82,174.77,20.79350754]
["bitfinex","SOLUSD",1746946483383,5.71991223,174.83,174.78,20.79350754]
["bitfinex","SOLUSD",1746946483585,5.71991223,174.83,174.8,20.79350754]
["bitfinex","SOLUSD",1746946483915,5.71991223,174.83,174.79,20.79350754]
["bitfinex","SOLUSD",1746946484900,39.4431564,174.85,174.79,101.69350754]
["bitfinex","SOLUSD",1746946484901,26.51302252,174.84,174.79,101.69350754]
["bitfinex","SOLUSD",1746946485697,26.51302252,174.84,174.79,80.9]
["bitfinex","SOLUSD",1746946485876,5.71951498,174.84,174.79,101.69350754]
["bitfinex","SOLUSD",1746946486080,26.51302252,174.84,174.79,101.69350754]
["bitfinex","SOLUSD",1746946486595,5.71951498,174.84,174.79,101.69350754]
["bitfinex","SOLUSD",1746946486781,26.51302252,174.84,174.79,101.69350754]
["bitfinex","SOLUSD",1746946489211,26.51302252,174.84,174.79,80.9]
["bitfinex","SOLUSD",1746946490005,26.51367685,174.82,174.79,80.9]
["bitfinex","SOLUSD",1746946490915,26.51367685,174.82,174.77,20.79350754]
["bitfinex","SOLUSD",1746946491310,18.64964886,174.83,174.79,20.79350754]
["bitfinex","SOLUSD",1746946491514,39.4431564,174.83,174.78,20.79350754]
["bitfinex","SOLUSD",1746946492307,18.64964886,174.83,174.78,20.79350754]
["bitfinex","SOLUSD",1746946492497,20.79350754,174.83,174.78,20.79350754]
["bitfinex","SOLUSD",1746946492808,18.64964886,174.83,174.79,20.79350754]
["bitfinex","SOLUSD",1746946493005,39.4431564,174.83,174.77,20.79350754]
["bitfinex","SOLUSD",1746946493205,20.79350754,174.82,174.77,20.79350754]
["bitfinex","SOLUSD",1746946493714,12.95378032,174.82,174.77,12.95378032]
["bitfinex","SOLUSD",1746946493912,12.95378032,174.82,174.77,93.85378032]
["bitfinex","SOLUSD",1746946496921,18.67398241,174.82,174.77,93.85378032]
["bitfinex","SOLUSD",1746946497126,31.60342918,174.78,174.67,1.5663]
["bitfinex","SOLUSD",1746946497422,12.95378032,174.75,174.7,12.95378032]
["bitfinex","SOLUSD",1746946497604,12.95378032,174.76,174.71,12.95378032]
["bitfinex","SOLUSD",1746946498331,12.95378032,174.75,174.7,12.95378032]
["bitfinex","SOLUSD",1746946498512,12.95378032,174.76,174.71,12.95378032]
["bitfinex","SOLUSD",1746946499306,12.95378032,174.77,174.71,12.95378032]
["bitfinex","SOLUSD",1746946499527,12.95378032,174.77,174.72,12.95378032]
["bitfinex","SOLUSD",1746946499738,20.73989147,174.77,174.72,20.73989147]
["bitfinex","SOLUSD",1746946499950,20.73989147,174.76,174.71,20.73989147]
["bitfinex","SOLUSD",1746946500319,20.73989147,174.77,174.72,20.73989147]
["bitfinex","SOLUSD",1746946502038,20.73565542,174.85,174.72,20.73989147]
["bitfinex","SOLUSD",1746946502226,20.73565542,174.85,174.76,20.73989147]
["bitfinex","SOLUSD",1746946502227,46.73989147,174.82,174.76,20.73989147]
["bitfinex","SOLUSD",1746946502410,45.10948333,174.83,174.77,20.73989147]
["bitfinex","SOLUSD",1746946503114,20.73989147,174.82,174.77,20.73989147]
["bitfinex","SOLUSD",1746946503339,26.45945437,174.84,174.79,20.73989147]
["bitfinex","SOLUSD",1746946504458,20.73989147,174.83,174.78,20.73989147]
["bitfinex","SOLUSD",1746946505040,20.73989147,174.83,174.76,80.9]
["bitfinex","SOLUSD",1746946505219,20.73989147,174.83,174.78,20.73989147]
["bitfinex","SOLUSD",1746946505549,26.45945437,174.84,174.79,20.73989147]
["bitfinex","SOLUSD",1746946506039,26.45945437,174.84,174.79,101.63989147]
["bitfinex","SOLUSD",1746946506545,20.73989147,174.83,174.79,80.9]
["bitfinex","SOLUSD",1746946507348,20.73989147,174.84,174.79,80.9]
["bitfinex","SOLUSD",1746946507746,5.71918787,174.85,174.79,80.9]
["bitfinex","SOLUSD",1746946507922,20.73989147,174.84,174.79,80.9]
["bitfinex","SOLUSD",1746946508123,65.38954033,174.86,174.81,20.73989147]
["bitfinex","SOLUSD",1746946509149,44.64964886,174.86,174.81,20.73989147]
["bitfinex","SOLUSD",1746946509653,18.64964886,174.9,174.84,20.73989147]
["bitfinex","SOLUSD",1746946509838,20.73989147,174.88,174.83,20.73989147]
["bitfinex","SOLUSD",1746946510019,18.64964886,174.9,174.82,20.73989147]
["bitfinex","SOLUSD",1746946510223,2.11275588,174.89,174.83,20.73989147]
["bitfinex","SOLUSD",1746946510840,2.11275588,174.89,174.81,80.9]
["bitfinex","SOLUSD",1746946510841,20.73989147,174.89,174.84,20.73989147]
["bitfinex","SOLUSD",1746946511234,20.73989147,174.88,174.82,22.27269147]
["bitfinex","SOLUSD",1746946511431,20.73989147,174.87,174.82,1.5328]
["bitfinex","SOLUSD",1746946511642,24.36728825,174.9,174.82,22.27269147]
["bitfinex","SOLUSD",1746946511837,20.73989147,174.88,174.82,22.27269147]
["bitfinex","SOLUSD",1746946512247,20.73989147,174.88,174.83,20.73989147]
["bitfinex","SOLUSD",1746946512545,24.36728825,174.9,174.83,20.73989147]
["bitfinex","SOLUSD",1746946512750,20.73989147,174.88,174.83,20.73989147]
["bitfinex","SOLUSD",1746946513051,20.73989147,174.88,174.82,22.27269147]
["bitfinex","SOLUSD",1746946513430,20.73989147,174.87,174.82,22.27269147]
["bitfinex","SOLUSD",1746946513824,20.73989147,174.86,174.82,1.5328]
["bitfinex","SOLUSD",1746946514023,20.73989147,174.86,174.81,101.63989147]
["bitfinex","SOLUSD",1746946514243,20.73989147,174.86,174.81,80.9]
["bitfinex","SOLUSD",1746946514442,20.73989147,174.86,174.81,101.63989147]
["bitfinex","SOLUSD",1746946515261,5.71824859,174.88,174.81,101.63989147]
["bitfinex","SOLUSD",1746946515449,20.73989147,174.86,174.81,101.63989147]
["bitfinex","SOLUSD",1746946516967,5.71824859,174.88,174.81,101.63989147]
["bitfinex","SOLUSD",1746946517257,20.73989147,174.86,174.81,101.63989147]
["bitfinex","SOLUSD",1746946518294,20.73989147,174.83,174.81,80.9]
["bitfinex","SOLUSD",1746946520152,20.73989147,174.84,174.81,80.9]
["bitfinex","SOLUSD",1746946521759,12.95097775,174.84,174.81,80.9]
["bitfinex","SOLUSD",1746946522176,12.95097775,174.85,174.81,80.9]
["bitfinex","SOLUSD",1746946522884,12.95097775,174.84,174.81,80.9]
["bitfinex","SOLUSD",1746946523900,12.95097775,174.84,174.79,93.85097775]
["bitfinex","SOLUSD",1746946524393,12.95097775,174.85,174.8,12.95097775]
["bitfinex","SOLUSD",1746946526873,12.95097775,174.84,174.8,80.9]
["bitfinex","SOLUSD",1746946527792,18.6705292,174.84,174.8,80.9]
["bitfinex","SOLUSD",1746946527970,12.95097775,174.84,174.8,80.9]
["bitfinex","SOLUSD",1746946528586,12.95097775,174.81,174.8,80.9]
["bitfinex","SOLUSD",1746946528791,12.95097775,174.81,174.76,93.85097775]
["bitfinex","SOLUSD",1746946529300,12.95097775,174.82,174.77,12.95097775]
["bitfinex","SOLUSD",1746946530511,12.95097775,174.81,174.76,93.85097775]
["bitfinex","SOLUSD",1746946532407,5.71925809,174.85,174.77,12.95097775]
["bitfinex","SOLUSD",1746946532613,12.95097775,174.82,174.77,93.85097775]
["bitfinex","SOLUSD",1746946533520,23.5123,174.93,174.81,14.60047775]
["bitfinex","SOLUSD",1746946533707,12.95097775,174.89,174.84,12.95097775]
["bitfinex","SOLUSD",1746946534013,12.95097775,174.89,174.84,93.85097775]
["bitfinex","SOLUSD",1746946534216,12.95097775,174.88,174.84,80.9]
["bitfinex","SOLUSD",1746946535304,12.95097775,174.87,174.84,80.9]
["bitfinex","SOLUSD",1746946535817,18.64964886,174.91,174.84,80.9]
["bitfinex","SOLUSD",1746946536113,12.95097775,174.87,174.84,80.9]
["bitfinex","SOLUSD",1746946536614,12.95097775,174.88,174.84,80.9]
["bitfinex","SOLUSD",1746946539014,12.95097775,174.89,174.84,93.85097775]
["bitfinex","SOLUSD",1746946539325,18.64964886,174.93,174.85,12.95097775]
["bitfinex","SOLUSD",1746946539508,12.95097775,174.9,174.85,93.85097775]
["bitfinex","SOLUSD",1746946539708,12.95097775,174.89,174.85,80.9]
["bitfinex","SOLUSD",1746946540134,12.95097775,174.88,174.85,80.9]
["bitfinex","SOLUSD",1746946541910,12.95097775,174.86,174.85,80.9]
["bitfinex","SOLUSD",1746946543312,18.66983855,174.86,174.85,80.9]
["bitfinex","SOLUSD",1746946545037,18.66983855,174.86,174.81,80.9]
["bitfinex","SOLUSD",1746946545210,12.95097775,174.84,174.81,80.9]
["bitfinex","SOLUSD",1746946546734,12.95097775,174.84,174.79,12.95097775]
["bitfinex","SOLUSD",1746946546735,12.95097775,174.84,174.79,80.9]
["bitfinex","SOLUSD",1746946546923,12.95097775,174.83,174.79,80.9]
["bitfinex","SOLUSD",1746946547234,12.95097775,174.84,174.79,80.9]
["bitfinex","SOLUSD",1746946548235,12.95097775,174.83,174.79,80.9]
["bitfinex","SOLUSD",1746946548438,12.95097775,174.82,174.79,80.9]
["bitfinex","SOLUSD",1746946548641,12.95097775,174.82,174.77,99.7863]
["bitfinex","SOLUSD",1746946548942,12.95097775,174.82,174.77,112.73727775]
["bitfinex","SOLUSD",1746946549118,31.60062661,174.83,174.77,112.73727775]
["bitfinex","SOLUSD",1746946549926,31.60062661,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946550313,31.60062661,174.83,174.77,99.7863]
["bitfinex","SOLUSD",1746946550538,31.60062661,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946550719,12.95097775,174.82,174.77,112.73727775]
["bitfinex","SOLUSD",1746946551037,31.60062661,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946551336,12.95097775,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946551736,12.95097775,174.84,174.79,12.95097775]
["bitfinex","SOLUSD",1746946551934,12.95097775,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946554038,12.95097775,174.83,174.78,93.85097775]
["bitfinex","SOLUSD",1746946554742,1.5025,174.85,174.72,80.9]
["bitfinex","SOLUSD",1746946554928,12.95097775,174.82,174.77,12.95097775]
["bitfinex","SOLUSD",1746946555131,12.95097775,174.83,174.77,12.95097775]
["bitfinex","SOLUSD",1746946555740,137.6025,174.89,174.81,12.95097775]
["bitfinex","SOLUSD",1746946555943,18.64964886,174.85,174.81,12.95097775]
["bitfinex","SOLUSD",1746946556130,12.95097775,174.84,174.79,12.95097775]
["bitfinex","SOLUSD",1746946556328,12.95097775,174.84,174.76,225.8719]
["bitfinex","SOLUSD",1746946556329,31.60062661,174.83,174.76,225.8719]
["bitfinex","SOLUSD",1746946556524,31.60062661,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946556723,18.64964886,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946557442,31.60062661,174.86,174.81,12.95097775]
["bitfinex","SOLUSD",1746946557628,12.95097775,174.85,174.79,12.95097775]
["bitfinex","SOLUSD",1746946557963,12.95097775,174.83,174.77,12.95097775]
["bitfinex","SOLUSD",1746946558254,12.95097775,174.83,174.77,93.85097775]
["bitfinex","SOLUSD",1746946558952,12.95097775,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946559353,24.36855838,174.86,174.78,12.95097775]
["bitfinex","SOLUSD",1746946559538,12.95097775,174.84,174.78,12.95097775]
["bitfinex","SOLUSD",1746946560647,12.95097775,174.83,174.77,93.85097775]
["bitfinex","SOLUSD",1746946560825,12.95097775,174.82,174.77,80.9]
["bitfinex","SOLUSD",1746946561236,12.95097775,174.82,174.77,93.85097775]
["bitfinex","SOLUSD",1746946561435,5.71931157,174.85,174.78,12.95097775]
["bitfinex","SOLUSD",1746946561650,12.95097775,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946562449,18.64964886,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946562853,18.64964886,174.83,174.78,93.85097775]
["bitfinex","SOLUSD",1746946564451,31.60062661,174.83,174.78,93.85097775]
["bitfinex","SOLUSD",1746946565348,31.60062661,174.83,174.78,80.9]
["bitfinex","SOLUSD",1746946565648,31.60062661,174.83,174.78,93.85097775]
["bitfinex","SOLUSD",1746946565829,18.64964886,174.83,174.78,93.85097775]
["bitfinex","SOLUSD",1746946568533,18.64964886,174.83,174.79,12.95097775]
["bitfinex","SOLUSD",1746946569953,18.64964886,174.84,174.79,12.95097775]
["bitfinex","SOLUSD",1746946570258,5.71896791,174.86,174.78,80.9]
["bitfinex","SOLUSD",1746946570259,18.64964886,174.86,174.8,12.95097775]
["bitfinex","SOLUSD",1746946570431,31.60062661,174.86,174.8,12.95097775]
["bitfinex","SOLUSD",1746946571327,12.95097775,174.85,174.8,12.95097775]
["bitfinex","SOLUSD",1746946571853,12.95097775,174.85,174.8,93.85097775]
["bitfinex","SOLUSD",1746946572061,12.95097775,174.85,174.8,80.9]
["bitfinex","SOLUSD",1746946572559,24.36855192,174.86,174.8,80.9]
["bitfinex","SOLUSD",1746946572734,12.95097775,174.85,174.8,80.9]
["bitfinex","SOLUSD",1746946573139,31.60062661,174.84,174.8,80.9]
["bitfinex","SOLUSD",1746946573567,18.64964886,174.84,174.8,80.9]
["bitfinex","SOLUSD",1746946573764,31.60062661,174.84,174.8,80.9]
["bitfinex","SOLUSD",1746946574764,37.32028523,174.84,174.8,80.9]
["bitfinex","SOLUSD",1746946575067,31.60062661,174.84,174.8,80.9]
["bitfinex","SOLUSD",1746946575763,12.95097775,174.85,174.8,80.9]
["bitfinex","SOLUSD",1746946576065,31.60062661,174.86,174.8,93.85097775]
["bitfinex","SOLUSD",1746946576959,2.12490105,174.85,174.8,93.85097775]
["bitfinex","SOLUSD",1746946577141,15.0758788,174.85,174.8,93.85097775]
["bitfinex","SOLUSD",1746946577655,12.95097775,174.85,174.8,80.9]
["bitfinex","SOLUSD",1746946578042,12.95097775,174.85,174.8,93.85097775]
["bitfinex","SOLUSD",1746946581276,26.0,174.89,174.84,12.95097775]
["bitfinex","SOLUSD",1746946581447,18.64964886,174.88,174.84,12.95097775]
["bitfinex","SOLUSD",1746946581643,20.7772198,174.88,174.83,12.95097775]
["bitfinex","SOLUSD",1746946582475,18.64964886,174.88,174.83,12.95097775]
["bitfinex","SOLUSD",1746946582669,31.60062661,174.89,174.83,12.95097775]
["bitfinex","SOLUSD",1746946582851,31.60062661,174.89,174.84,12.95097775]
["bitfinex","SOLUSD",1746946585254,15.07891885,174.88,174.83,12.95097775]
["bitfinex","SOLUSD",1746946585458,12.95097775,174.87,174.81,12.95097775]
["bitfinex","SOLUSD",1746946585670,2.1279411,174.88,174.81,12.95097775]
["bitfinex","SOLUSD",1746946585970,12.95097775,174.85,174.8,93.85097775]
["bitfinex","SOLUSD",1746946586173,20.77758996,174.87,174.8,80.9]
["bitfinex","SOLUSD",1746946586352,12.95097775,174.85,174.8,80.9]
["bitfinex","SOLUSD",1746946587873,12.95097775,174.85,174.8,93.85097775]
["bitfinex","SOLUSD",1746946589172,18.64964886,174.85,174.8,93.85097775]
["bitfinex","SOLUSD",1746946590077,18.64964886,174.87,174.82,12.95097775]
["bitfinex","SOLUSD",1746946591079,31.60062661,174.87,174.82,12.95097775]
["bitfinex","SOLUSD",1746946591481,12.95097775,174.86,174.81,12.95097775]
["bitfinex","SOLUSD",1746946592281,31.60062661,174.87,174.8,80.9]
["bitfinex","SOLUSD",1746946592579,31.60062661,174.87,174.82,12.95097775]
["bitfinex","SOLUSD",1746946592772,31.60062661,174.87,174.8,80.9]
["bitfinex","SOLUSD",1746946593080,31.60062661,174.87,174.81,12.95097775]
["bitfinex","SOLUSD",1746946594863,12.95097775,174.87,174.81,12.95097775]
["bitfinex","SOLUSD",1746946595072,12.95097775,174.86,174.8,93.85097775]
["bitfinex","SOLUSD",1746946596394,20.77733281,174.85,174.8,93.85097775]
["bitfinex","SOLUSD",1746946596686,2.12768395,174.85,174.84,12.95097775]
["bitfinex","SOLUSD",1746946596890,2.12768395,174.85,174.84,93.85097775]
["bitfinex","SOLUSD",1746946597263,5.71726263,174.91,174.84,93.85097775]
["bitfinex","SOLUSD",1746946597493,24.36691149,174.91,174.85,12.95097775]
["bitfinex","SOLUSD",1746946597695,18.64964886,174.91,174.85,12.95097775]
["bitfinex","SOLUSD",1746946597895,31.60062661,174.91,174.85,12.95097775]
["bitfinex","SOLUSD",1746946598072,18.64964886,174.91,174.86,12.95097775]
["bitfinex","SOLUSD",1746946598267,2.12708943,174.9,174.86,12.95097775]
["bitfinex","SOLUSD",1746946599097,18.64964886,174.91,174.86,12.95097775]
["bitfinex","SOLUSD",1746946599500,18.64964886,174.91,174.84,80.9]
["bitfinex","SOLUSD",1746946599806,18.64964886,174.91,174.86,12.95097775]
["bitfinex","SOLUSD",1746946600391,2.12769928,174.9,174.86,12.95097775]
["bitfinex","SOLUSD",1746946600572,2.12769928,174.9,174.87,12.95097775]
["bitfinex","SOLUSD",1746946600772,18.64964886,174.91,174.87,12.95097775]
["bitfinex","SOLUSD",1746946601785,18.64964886,174.91,174.86,12.95097775]
["bitfinex","SOLUSD",1746946603088,31.71664168,174.93,174.84,93.85097775]
["bitfinex","SOLUSD",1746946603089,12.95097775,174.9,174.84,93.85097775]
["bitfinex","SOLUSD",1746946603288,12.95097775,174.88,174.84,80.9]
["bitfinex","SOLUSD",1746946603690,12.95097775,174.89,174.84,80.9]
["bitfinex","SOLUSD",1746946603892,31.60062661,174.9,174.85,12.95097775]
["bitfinex","SOLUSD",1746946604194,18.64964886,174.91,174.85,12.95097775]
["bitfinex","SOLUSD",1746946604396,31.60062661,174.91,174.85,12.95097775]
["bitfinex","SOLUSD",1746946604894,2.12692337,174.9,174.85,12.95097775]
["bitfinex","SOLUSD",1746946605094,15.07790112,174.9,174.85,12.95097775]
["bitfinex","SOLUSD",1746946605400,2.12692337,174.9,174.85,12.95097775]
["bitfinex","SOLUSD",1746946605701,12.95097775,174.9,174.85,12.95097775]
["bitfinex","SOLUSD",1746946605891,12.95097775,174.9,174.84,93.85097775]
["bitfinex","SOLUSD",1746946606589,24.36692817,174.91,174.84,93.85097775]
["bitfinex","SOLUSD",1746946606590,18.64964886,174.88,174.84,93.85097775]
["bitfinex","SOLUSD",1746946606792,18.64964886,174.88,174.84,80.9]
["bitfinex","SOLUSD",1746946607711,12.95097775,174.88,174.84,80.9]
["bitfinex","SOLUSD",1746946607894,12.95097775,174.85,174.8,80.9]
["bitfinex","SOLUSD",1746946611304,31.60062661,174.84,174.8,80.9]
["bitfinex","SOLUSD",1746946611480,12.95097775,174.82,174.8,80.9]
["bitfinex","SOLUSD",1746946611681,12.95097775,174.82,174.77,93.85097775]
["bitfinex","SOLUSD",1746946611882,12.95097775,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946613013,12.95097775,174.83,174.77,80.9]
["bitfinex","SOLUSD",1746946613205,12.95097775,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946613399,31.60062661,174.84,174.78,12.95097775]
["bitfinex","SOLUSD",1746946613707,18.64964886,174.84,174.78,12.95097775]
["bitfinex","SOLUSD",1746946614013,31.60062661,174.84,174.78,12.95097775]
["bitfinex","SOLUSD",1746946614198,31.60062661,174.84,174.79,12.95097775]
["bitfinex","SOLUSD",1746946614596,37.32022912,174.84,174.79,12.95097775]
["bitfinex","SOLUSD",1746946615927,37.32022912,174.84,174.77,80.9]
["bitfinex","SOLUSD",1746946616092,37.32022912,174.84,174.79,12.95097775]
["bitfinex","SOLUSD",1746946616415,31.60062661,174.84,174.79,12.95097775]
["bitfinex","SOLUSD",1746946617605,18.64964886,174.84,174.8,12.95097775]
["bitfinex","SOLUSD",1746946618213,18.64964886,174.84,174.79,12.95097775]
["bitfinex","SOLUSD",1746946618907,18.64964886,174.86,174.82,12.95097775]
["bitfinex","SOLUSD",1746946619212,31.60062661,174.86,174.81,12.95097775]
["bitfinex","SOLUSD",1746946620319,18.64964886,174.86,174.82,12.95097775]
["bitfinex","SOLUSD",1746946620938,18.64964886,174.87,174.83,12.95097775]
["bitfinex","SOLUSD",1746946621224,18.64964886,174.87,174.78,14.61627775]
["bitfinex","SOLUSD",1746946621225,18.64964886,174.87,174.82,12.95097775]
["bitfinex","SOLUSD",1746946622316,2.12864468,174.86,174.82,12.95097775]
["bitfinex","SOLUSD",1746946622518,2.12864468,174.86,174.83,12.95097775]
["bitfinex","SOLUSD",1746946622701,2.12864468,174.86,174.85,12.95097775]
["bitfinex","SOLUSD",1746946622900,18.64964886,174.89,174.85,12.95097775]
["bitfinex","SOLUSD",1746946623322,18.64964886,174.89,174.86,12.95097775]
["bitfinex","SOLUSD",1746946623622,18.64964886,174.91,174.87,12.95097775]
["bitfinex","SOLUSD",1746946624203,12.95097775,174.93,174.88,12.95097775]
["bitfinex","SOLUSD",1746946624509,20.79719644,174.92,174.86,12.95097775]
["bitfinex","SOLUSD",1746946624823,18.64964886,174.87,174.83,12.95097775]
["bitfinex","SOLUSD",1746946625321,18.64964886,174.87,174.81,106.9]
["bitfinex","SOLUSD",1746946625322,31.60062661,174.87,174.82,12.95097775]
["bitfinex","SOLUSD",1746946625530,12.95097775,174.86,174.81,93.85097775]
["bitfinex","SOLUSD",1746946625707,12.95097775,174.86,174.81,12.95097775]
["bitfinex","SOLUSD",1746946625708,18.64964886,174.85,174.81,12.95097775]
["bitfinex","SOLUSD",1746946625909,18.64964886,174.85,174.82,12.95097775]
["bitfinex","SOLUSD",1746946626526,18.64964886,174.85,174.81,12.95097775]
["bitfinex","SOLUSD",1746946626720,18.64964886,174.85,174.78,1.6653]
["bitfinex","SOLUSD",1746946626721,31.60062661,174.83,174.78,95.51627775]
["bitfinex","SOLUSD",1746946626918,18.64964886,174.78,174.71,12.95097775]
["bitfinex","SOLUSD",1746946627108,6.1743,174.84,174.76,12.95097775]
["bitfinex","SOLUSD",1746946627320,18.64964886,174.81,174.77,12.95097775]
["bitfinex","SOLUSD",1746946627541,18.64964886,174.82,174.77,12.95097775]
["bitfinex","SOLUSD",1746946627943,2.12700828,174.81,174.78,12.95097775]
["bitfinex","SOLUSD",1746946628135,2.12700828,174.81,174.77,12.95097775]
["bitfinex","SOLUSD",1746946628733,18.64964886,174.82,174.77,12.95097775]
["bitfinex","SOLUSD",1746946629745,29.85097775,174.83,174.72,26.0]
["bitfinex","SOLUSD",1746946629746,38.04017558,174.87,174.81,12.95097775]
["bitfinex","SOLUSD",1746946629949,18.64964886,174.86,174.81,12.95097775]
["bitfinex","SOLUSD",1746946630265,31.45327775,174.87,174.81,12.95097775]
["bitfinex","SOLUSD",1746946630266,18.64964886,174.84,174.81,12.95097775]
["bitfinex","SOLUSD",1746946630639,18.64964886,174.81,174.73,1.5043]
["bitfinex","SOLUSD",1746946630821,24.36925867,174.84,174.73,1.5043]
["bitfinex","SOLUSD",1746946630822,18.64964886,174.79,174.75,12.95097775]
["bitfinex","SOLUSD",1746946631248,12.95097775,174.81,174.75,12.95097775]
["bitfinex","SOLUSD",1746946631553,12.95097775,174.81,174.76,12.95097775]
["bitfinex","SOLUSD",1746946632068,37.32120635,174.81,174.73,27.5043]
["bitfinex","SOLUSD",1746946632233,18.64964886,174.79,174.74,12.95097775]
["bitfinex","SOLUSD",1746946632651,18.67155749,174.81,174.75,12.95097775]
["bitfinex","SOLUSD",1746946633149,31.60062661,174.81,174.76,12.95097775]
["bitfinex","SOLUSD",1746946633533,31.60062661,174.81,174.75,12.95097775]
["bitfinex","SOLUSD",1746946633731,12.95097775,174.84,174.78,12.95097775]
["bitfinex","SOLUSD",1746946633937,18.64964886,174.83,174.78,12.95097775]
["bitfinex","SOLUSD",1746946634436,18.64964886,174.83,174.79,12.95097775]
["bitfinex","SOLUSD",1746946634861,12.95097775,174.87,174.81,12.95097775]
["bitfinex","SOLUSD",1746946635046,18.64964886,174.86,174.81,12.95097775]
["bitfinex","SOLUSD",1746946636264,18.64964886,174.87,174.82,12.95097775]
["bitfinex","SOLUSD",1746946636842,31.60062661,174.87,174.82,12.95097775]
["bitfinex","SOLUSD",1746946637464,31.60062661,174.88,174.82,12.95097775]
["bitfinex","SOLUSD",1746946637663,18.64964886,174.88,174.83,12.95097775]
["bitfinex","SOLUSD",1746946638050,18.64964886,174.88,174.82,12.95097775]
["bitfinex","SOLUSD",1746946638051,31.60062661,174.88,174.82,12.95097775]
["bitfinex","SOLUSD",1746946638451,37.31891038,174.88,174.82,12.95097775]
["bitfinex","SOLUSD",1746946638670,12.95097775,174.87,174.82,12.95097775]
["bitfinex","SOLUSD",1746946638848,12.95097775,174.87,174.81,12.95097775]
["bitfinex","SOLUSD",1746946639563,24.36793263,174.88,174.82,12.95097775]
["bitfinex","SOLUSD",1746946639766,31.60062661,174.88,174.82,12.95097775]
["bitfinex","SOLUSD",1746946640069,37.31889954,174.88,174.82,12.95097775]
["bitfinex","SOLUSD",1746946640666,37.31889954,174.88,174.76,163.3]
["bitfinex","SOLUSD",1746946640667,12.95097775,174.83,174.69,6.00982443]
["bitfinex","SOLUSD",1746946640864,18.64964886,174.8,174.75,12.95097775]
["bitfinex","SOLUSD",1746946641249,18.64964886,174.82,174.77,12.95097775]
["bitfinex","SOLUSD",1746946642473,18.64964886,174.82,174.72,26.0]
["bitfinex","SOLUSD",1746946642474,18.64964886,174.82,174.78,12.95097775]
["bitfinex","SOLUSD",1746946642783,18.64964886,174.81,174.76,12.95097775]
["bitfinex","SOLUSD",1746946643454,18.64964886,174.79,174.74,12.95097775]
["bitfinex","SOLUSD",1746946643954,8.57079549,174.88,174.78,12.95097775]
["bitfinex","SOLUSD",1746946644155,18.64964886,174.82,174.77,12.95097775]
["bitfinex","SOLUSD",1746946644367,31.60062661,174.82,174.76,12.95097775]
["bitfinex","SOLUSD",1746946644974,31.60062661,174.82,174.7,33.72]
["bitfinex","SOLUSD",1746946644975,18.64964886,174.82,174.77,12.95097775]
["bitfinex","SOLUSD",1746946646387,18.64964886,174.74,174.65,219.7017]
["bitfinex","SOLUSD",1746946646557,18.64964886,174.76,174.71,12.95097775]
["bitfinex","SOLUSD",1746946647660,18.64964886,174.76,174.66,26.0]
["bitfinex","SOLUSD",1746946647661,12.95097775,174.78,174.68,26.0]
["bitfinex","SOLUSD",1746946647980,18.64964886,174.78,174.73,20.73866104]
["bitfinex","SOLUSD",1746946650179,18.64964886,174.78,174.74,20.73866104]
["bitfinex","SOLUSD",1746946650479,18.64964886,174.78,174.69,101.63866104]
["bitfinex","SOLUSD",1746946650685,45.10991345,174.78,174.73,20.73866104]
["bitfinex","SOLUSD",1746946650883,39.3883099,174.78,174.73,20.73866104]
["bitfinex","SOLUSD",1746946651084,18.64964886,174.78,174.73,20.73866104]
["bitfinex","SOLUSD",1746946651682,18.64964886,174.78,174.69,80.9]
["bitfinex","SOLUSD",1746946651683,18.64964886,174.78,174.74,20.73866104]
["bitfinex","SOLUSD",1746946651985,18.64964886,174.78,174.73,20.73866104]
["bitfinex","SOLUSD",1746946652289,24.37115315,174.78,174.73,20.73866104]
["bitfinex","SOLUSD",1746946652480,24.37115315,174.78,174.69,101.63866104]
["bitfinex","SOLUSD",1746946652667,45.10981419,174.78,174.73,20.73866104]
["bitfinex","SOLUSD",1746946654687,5.72213321,174.76,174.71,20.73866104]
["bitfinex","SOLUSD",1746946654870,26.46079425,174.76,174.71,20.73866104]
["bitfinex","SOLUSD",1746946655188,5.72213321,174.76,174.71,20.73866104]
["bitfinex","SOLUSD",1746946655487,26.46055868,174.77,174.71,20.73866104]
["bitfinex","SOLUSD",1746946655863,26.46055868,174.77,174.71,101.63866104]
["bitfinex","SOLUSD",1746946658167,45.11055075,174.76,174.71,80.9]
["bitfinex","SOLUSD",1746946658482,45.11055075,174.76,174.71,101.63866104]
["bitfinex","SOLUSD",1746946658874,45.11055075,174.76,174.71,20.73866104]
["bitfinex","SOLUSD",1746946659596,20.73866104,174.74,174.68,20.73866104]
["bitfinex","SOLUSD",1746946659798,18.64964886,174.77,174.72,20.73866104]
["bitfinex","SOLUSD",1746946660163,20.73866104,174.8,174.74,20.73866104]
["bitfinex","SOLUSD",1746946660364,18.64964886,174.79,174.75,20.73866104]
["bitfinex","SOLUSD",1746946660678,18.64964886,174.81,174.76,20.73866104]
["bitfinex","SOLUSD",1746946661591,24.37028255,174.81,174.76,20.73866104]
["bitfinex","SOLUSD",1746946662995,45.10894359,174.81,174.76,20.73866104]
["bitfinex","SOLUSD",1746946663481,45.10894359,174.81,174.75,20.73866104]
["bitfinex","SOLUSD",1746946664703,45.10894359,174.81,174.76,20.73866104]
["bitfinex","SOLUSD",1746946664911,24.37028255,174.81,174.76,20.73866104]
["bitfinex","SOLUSD",1746946665085,45.10894359,174.81,174.76,20.73866104]
["bitfinex","SOLUSD",1746946665592,45.10894359,174.81,174.75,20.73866104]
["bitfinex","SOLUSD",1746946666110,24.37028255,174.81,174.75,20.73866104]
["bitfinex","SOLUSD",1746946666299,45.10894359,174.81,174.75,20.73866104]
["bitfinex","SOLUSD",1746946667793,37.32745971,174.81,174.75,12.95717716]
["bitfinex","SOLUSD",1746946668106,37.32745971,174.81,174.75,2.95717716]
["bitfinex","SOLUSD",1746946672109,18.6781128,174.8,174.75,2.95717716]
["bitfinex","SOLUSD",1746946672334,12.95717716,174.78,174.72,95.41587716]
["bitfinex","SOLUSD",1746946672839,12.95717716,174.78,174.73,12.95717716]
["bitfinex","SOLUSD",1746946673131,12.95717716,174.75,174.72,80.9]
["bitfinex","SOLUSD",1746946673323,7.26953564,174.8,174.68,93.85717716]
["bitfinex","SOLUSD",1746946673324,31.60682602,174.73,174.68,93.85717716]
["bitfinex","SOLUSD",1746946674228,12.95717716,174.72,174.67,93.85717716]
["bitfinex","SOLUSD",1746946674410,31.60682602,174.71,174.67,80.9]
["bitfinex","SOLUSD",1746946674811,18.64964886,174.71,174.67,93.85717716]
["bitfinex","SOLUSD",1746946675840,31.60682602,174.73,174.67,93.85717716]
["bitfinex","SOLUSD",1746946676019,31.60682602,174.73,174.67,12.95717716]
["bitfinex","SOLUSD",1746946677432,18.64964886,174.73,174.67,12.95717716]
["bitfinex","SOLUSD",1746946677735,18.64964886,174.71,174.66,12.95717716]
["bitfinex","SOLUSD",1746946679845,18.64964886,174.71,174.66,93.85717716]
["bitfinex","SOLUSD",1746946681058,18.64964886,174.71,174.67,12.95717716]
["bitfinex","SOLUSD",1746946681359,26.0,174.77,174.68,12.95717716]
["bitfinex","SOLUSD",1746946681558,48.28682602,174.76,174.7,12.95717716]
["bitfinex","SOLUSD",1746946682756,18.64964886,174.74,174.7,12.95717716]
["bitfinex","SOLUSD",1746946683055,18.64964886,174.77,174.73,12.95717716]
["bitfinex","SOLUSD",1746946683546,18.64964886,174.78,174.73,12.95717716]
["bitfinex","SOLUSD",1746946683737,18.64964886,174.78,174.74,12.95717716]
["bitfinex","SOLUSD",1746946683938,18.64964886,174.78,174.73,12.95717716]
["bitfinex","SOLUSD",1746946684655,24.3712806,174.78,174.73,12.95717716]
["bitfinex","SOLUSD",1746946685157,24.3712806,174.78,174.7,80.9]
["bitfinex","SOLUSD",1746946685344,24.3712806,174.78,174.73,12.95717716]
["bitfinex","SOLUSD",1746946685955,37.32845776,174.78,174.72,12.95717716]
["bitfinex","SOLUSD",1746946686157,12.95717716,174.74,174.7,80.9]
["bitfinex","SOLUSD",1746946686457,18.64964886,174.73,174.68,12.95717716]
["bitfinex","SOLUSD",1746946686659,18.64964886,174.73,174.67,97.58]
["bitfinex","SOLUSD",1746946686660,12.95717716,174.72,174.67,93.85717716]
["bitfinex","SOLUSD",1746946687673,37.33015942,174.73,174.67,93.85717716]
["bitfinex","SOLUSD",1746946689867,31.60682602,174.73,174.67,93.85717716]
["bitfinex","SOLUSD",1746946693275,18.64964886,174.73,174.69,12.95717716]
["bitfinex","SOLUSD",1746946693468,5.72254776,174.75,174.69,12.95717716]
["bitfinex","SOLUSD",1746946693666,18.64964886,174.73,174.69,12.95717716]
["bitfinex","SOLUSD",1746946693859,12.95717716,174.78,174.72,12.95717716]
["bitfinex","SOLUSD",1746946694174,18.64964886,174.77,174.72,12.95717716]
["bitfinex","SOLUSD",1746946694367,20.77319378,174.77,174.72,12.95717716]
["bitfinex","SOLUSD",1746946695175,18.64964886,174.77,174.72,12.95717716]
["bitfinex","SOLUSD",1746946696667,18.64964886,174.77,174.73,12.95717716]
["bitfinex","SOLUSD",1746946696873,31.60682602,174.79,174.73,12.95717716]
["bitfinex","SOLUSD",1746946697384,37.32803657,174.79,174.73,12.95717716]
["bitfinex","SOLUSD",1746946699880,31.60682602,174.79,174.73,12.95717716]
["bitfinex","SOLUSD",1746946700057,37.3279811,174.79,174.73,12.95717716]
["bitfinex","SOLUSD",1746946700482,24.37080394,174.79,174.73,12.95717716]
["bitfinex","SOLUSD",1746946700775,37.3279811,174.79,174.73,12.95717716]
["bitfinex","SOLUSD",1746946700984,31.60682602,174.79,174.73,12.95717716]
["bitfinex","SOLUSD",1746946701885,18.64964886,174.77,174.73,12.95717716]
["bitfinex","SOLUSD",1746946702087,18.64964886,174.77,174.72,80.9]
["bitfinex","SOLUSD",1746946702274,31.60682602,174.75,174.72,80.9]
["bitfinex","SOLUSD",1746946703386,18.64964886,174.75,174.72,80.9]
["bitfinex","SOLUSD",1746946704591,12.95717716,174.79,174.73,12.95717716]
["bitfinex","SOLUSD",1746946704813,12.95717716,174.79,174.72,80.9]
["bitfinex","SOLUSD",1746946704814,12.95717716,174.79,174.74,12.95717716]
["bitfinex","SOLUSD",1746946705391,12.95717716,174.79,174.73,12.95717716]
["bitfinex","SOLUSD",1746946705587,12.95717716,174.78,174.73,12.95717716]
["bitfinex","SOLUSD",1746946706110,12.95717716,174.79,174.73,12.95717716]
["bitfinex","SOLUSD",1746946707079,12.95717716,174.79,174.73,93.85717716]
["bitfinex","SOLUSD",1746946707593,12.95717716,174.79,174.73,80.9]
["bitfinex","SOLUSD",1746946707770,18.67854553,174.79,174.73,93.85717716]
["bitfinex","SOLUSD",1746946708276,12.95717716,174.78,174.73,93.85717716]
["bitfinex","SOLUSD",1746946708476,12.95717716,174.78,174.73,93.57417703]
["bitfinex","SOLUSD",1746946712000,18.67854553,174.79,174.73,93.57417703]
["bitfinex","SOLUSD",1746946712301,37.3277305,174.8,174.74,12.95717716]
["bitfinex","SOLUSD",1746946712987,2.12510661,174.79,174.74,12.95717716]
["bitfinex","SOLUSD",1746946713306,2.12510661,174.79,174.76,12.95717716]
["bitfinex","SOLUSD",1746946713482,37.32732899,174.81,174.76,12.95717716]
["bitfinex","SOLUSD",1746946713685,37.32732899,174.81,174.75,12.95717716]
["bitfinex","SOLUSD",1746946713876,12.95717716,174.8,174.75,12.95717716]
["bitfinex","SOLUSD",1746946714902,18.67808509,174.8,174.75,12.95717716]
["bitfinex","SOLUSD",1746946717205,18.64964886,174.79,174.74,12.95717716]
["bitfinex","SOLUSD",1746946718317,18.64964886,174.79,174.75,12.95717716]
["bitfinex","SOLUSD",1746946718501,12.95717716,174.81,174.76,12.95717716]
["bitfinex","SOLUSD",1746946718810,18.64964886,174.8,174.75,93.57417703]
["bitfinex","SOLUSD",1746946719019,31.60682602,174.8,174.75,80.61699987]
["bitfinex","SOLUSD",1746946720118,18.64964886,174.8,174.75,93.57417703]
["bitfinex","SOLUSD",1746946722709,31.60682602,174.82,174.76,12.95717716]
["bitfinex","SOLUSD",1746946722916,12.95717716,174.82,174.76,12.95717716]
["bitfinex","SOLUSD",1746946723299,2.12698301,174.81,174.76,12.95717716]
["bitfinex","SOLUSD",1746946723700,2.12698301,174.81,174.77,12.95717716]
["bitfinex","SOLUSD",1746946724298,37.32669451,174.83,174.77,12.95717716]
["bitfinex","SOLUSD",1746946724499,37.32669451,174.83,174.77,93.57417703]
["bitfinex","SOLUSD",1746946724914,2.12731707,174.82,174.77,93.57417703]
["bitfinex","SOLUSD",1746946725816,12.95717716,174.83,174.77,93.57417703]
["bitfinex","SOLUSD",1746946726007,5.71964215,174.84,174.77,93.57417703]
["bitfinex","SOLUSD",1746946726209,12.95717716,174.83,174.77,93.57417703]
["bitfinex","SOLUSD",1746946726413,5.71964215,174.84,174.77,93.57417703]
["bitfinex","SOLUSD",1746946726615,12.95717716,174.83,174.77,93.57417703]
["bitfinex","SOLUSD",1746946727123,2.12697837,174.82,174.77,93.57417703]
["bitfinex","SOLUSD",1746946728118,31.60682602,174.83,174.77,93.57417703]
["bitfinex","SOLUSD",1746946728702,37.32670169,174.83,174.77,93.57417703]
["bitfinex","SOLUSD",1746946730026,2.12599346,174.82,174.77,93.57417703]
["bitfinex","SOLUSD",1746946730323,15.08317062,174.82,174.77,93.57417703]
["bitfinex","SOLUSD",1746946730631,2.12599346,174.82,174.79,12.95717716]
["bitfinex","SOLUSD",1746946730819,2.12599346,174.82,174.79,93.57417703]
["bitfinex","SOLUSD",1746946730999,37.32607393,174.85,174.79,93.57417703]
["bitfinex","SOLUSD",1746946731204,18.64964886,174.84,174.79,93.57417703]
["bitfinex","SOLUSD",1746946731628,31.60682602,174.84,174.79,80.61699987]
["bitfinex","SOLUSD",1746946732221,2.12581564,174.83,174.79,80.61699987]
["bitfinex","SOLUSD",1746946732827,31.60682602,174.84,174.79,80.61699987]
["bitfinex","SOLUSD",1746946733025,37.32636742,174.84,174.79,80.61699987]
["bitfinex","SOLUSD",1746946733728,31.60682602,174.84,174.79,80.61699987]
["bitfinex","SOLUSD",1746946734032,2.1274832,174.83,174.79,80.61699987]
["bitfinex","SOLUSD",1746946734832,31.60682602,174.84,174.79,80.61699987]
["bitfinex","SOLUSD",1746946736330,2.12929863,174.83,174.79,80.61699987]
["bitfinex","SOLUSD",1746946737132,31.60682602,174.84,174.79,80.61699987]
["bitfinex","SOLUSD",1746946737935,18.64964886,174.84,174.79,80.61699987]
["bitfinex","SOLUSD",1746946738232,31.60682602,174.84,174.79,80.61699987]
["bitfinex","SOLUSD",1746946738433,2.13066165,174.83,174.79,80.61699987]
["bitfinex","SOLUSD",1746946739129,31.60682602,174.84,174.79,80.61699987]
["bitfinex","SOLUSD",1746946739528,18.64964886,174.84,174.79,80.61699987]
["bitfinex","SOLUSD",1746946739720,18.64964886,174.84,174.79,93.57417703]
["bitfinex","SOLUSD",1746946740637,2.13081335,174.83,174.79,93.57417703]
["bitfinex","SOLUSD",1746946740833,2.13081335,174.83,174.79,80.61699987]
["bitfinex","SOLUSD",1746946741348,2.13081335,174.83,174.79,93.57417703]
["bitfinex","SOLUSD",1746946741508,2.13081335,174.83,174.81,12.95717716]
["bitfinex","SOLUSD",1746946741712,18.64964886,174.85,174.81,12.95717716]
["bitfinex","SOLUSD",1746946742248,2.13045151,174.84,174.81,12.95717716]
["bitfinex","SOLUSD",1746946743048,18.64964886,174.85,174.81,12.95717716]
["bitfinex","SOLUSD",1746946743427,12.95717716,174.87,174.8,12.95717716]
["bitfinex","SOLUSD",1746946743643,20.77860354,174.86,174.81,12.95717716]
["bitfinex","SOLUSD",1746946744244,20.77860354,174.86,174.81,80.61699987]
["bitfinex","SOLUSD",1746946744436,2.12895468,174.85,174.81,80.61699987]
["bitfinex","SOLUSD",1746946745025,31.60682602,174.86,174.81,93.57417703]
["bitfinex","SOLUSD",1746946745233,12.95717716,174.85,174.81,80.61699987]
["bitfinex","SOLUSD",1746946746545,18.67656303,174.85,174.81,80.61699987]
["bitfinex","SOLUSD",1746946746761,12.95717716,174.82,174.81,80.61699987]
["bitfinex","SOLUSD",1746946747046,18.64964886,174.84,174.77,12.95717716]
["bitfinex","SOLUSD",1746946747213,18.64964886,174.84,174.77,93.57417703]
["bitfinex","SOLUSD",1746946747214,12.95717716,174.83,174.77,93.57417703]
["bitfinex","SOLUSD",1746946748140,37.32648344,174.84,174.78,12.95717716]
["bitfinex","SOLUSD",1746946748464,2.1272007,174.83,174.78,12.95717716]
["bitfinex","SOLUSD",1746946748948,31.60682602,174.84,174.78,12.95717716]
["bitfinex","SOLUSD",1746946749152,18.64964886,174.84,174.79,12.95717716]
["bitfinex","SOLUSD",1746946749570,31.60682602,174.84,174.78,12.95717716]
["bitfinex","SOLUSD",1746946749724,12.95717716,174.83,174.77,93.57417703]
["bitfinex","SOLUSD",1746946751163,18.67707879,174.83,174.77,93.57417703]
["bitfinex","SOLUSD",1746946751360,12.95717716,174.8,174.74,101.31847703]
["bitfinex","SOLUSD",1746946752920,18.64964886,174.8,174.74,101.31847703]
["bitfinex","SOLUSD",1746946753127,31.60682602,174.8,174.74,101.31847703]
["bitfinex","SOLUSD",1746946753431,18.64964886,174.78,174.74,82.19419987]
["bitfinex","SOLUSD",1746946753752,18.64964886,174.78,174.74,80.61699987]
["bitfinex","SOLUSD",1746946753753,31.60682602,174.78,174.74,80.61699987]
["bitfinex","SOLUSD",1746946754539,18.64964886,174.78,174.74,80.61699987]
["bitfinex","SOLUSD",1746946754939,31.60682602,174.8,174.74,93.57417703]
["bitfinex","SOLUSD",1746946755146,18.64964886,174.78,174.74,80.61699987]
["bitfinex","SOLUSD",1746946755465,18.64964886,174.78,174.74,93.57417703]
["bitfinex","SOLUSD",1746946755650,2.12916169,174.79,174.74,93.57417703]
["bitfinex","SOLUSD",1746946755966,18.64964886,174.79,174.74,93.57417703]
["bitfinex","SOLUSD",1746946756166,18.64964886,174.8,174.75,12.95717716]
["bitfinex","SOLUSD",1746946756865,31.60682602,174.8,174.74,93.57417703]
["bitfinex","SOLUSD",1746946757561,2.12985497,174.79,174.74,93.57417703]
["bitfinex","SOLUSD",1746946757944,31.60682602,174.8,174.74,93.57417703]
["bitfinex","SOLUSD",1746946759165,18.64964886,174.8,174.75,12.95717716]
["bitfinex","SOLUSD",1746946759674,2.12994518,174.79,174.75,12.95717716]
["bitfinex","SOLUSD",1746946760046,18.64964886,174.8,174.75,12.95717716]
["bitfinex","SOLUSD",1746946760963,31.60682602,174.8,174.75,80.61699987]
["bitfinex","SOLUSD",1746946761168,2.12986,174.79,174.75,80.61699987]
["bitfinex","SOLUSD",1746946761849,18.64964886,174.8,174.75,80.61699987]
["bitfinex","SOLUSD",1746946762052,31.60682602,174.8,174.75,80.61699987]
["bitfinex","SOLUSD",1746946762978,18.64964886,174.8,174.75,93.57417703]
["bitfinex","SOLUSD",1746946763675,2.13085497,174.79,174.75,93.57417703]
["bitfinex","SOLUSD",1746946764581,18.64964886,174.8,174.75,93.57417703]
["bitfinex","SOLUSD",1746946764978,18.64964886,174.8,174.75,80.61699987]
["bitfinex","SOLUSD",1746946765175,12.95717716,174.8,174.75,93.57417703]
["bitfinex","SOLUSD",1746946766191,2.13083247,174.79,174.75,93.57417703]
["bitfinex","SOLUSD",1746946766781,12.95717716,174.8,174.75,93.57417703]
["bitfinex","SOLUSD",1746946767159,11.44773294,174.8,174.75,93.57417703]
["bitfinex","SOLUSD",1746946767766,12.95717716,174.81,174.75,93.57417703]
["bitfinex","SOLUSD",1746946768185,2.12961474,174.8,174.75,93.57417703]
["bitfinex","SOLUSD",1746946768681,18.64964886,174.8,174.75,93.57417703]
["bitfinex","SOLUSD",1746946771779,31.60682602,174.8,174.75,93.57417703]
["bitfinex","SOLUSD",1746946772284,31.60682602,174.8,174.75,80.61699987]
["bitfinex","SOLUSD",1746946772782,31.60682602,174.8,174.75,93.57417703]
["bitfinex","SOLUSD",1746946774389,12.95717716,174.81,174.75,93.57417703]
["bitfinex","SOLUSD",1746946774559,2.13054779,174.8,174.75,93.57417703]
["bitfinex","SOLUSD",1746946775870,2.13054779,174.8,174.75,88.90937699]
["bitfinex","SOLUSD",1746946776069,8.29237712,174.81,174.75,88.90937699]
["bitfinex","SOLUSD",1746946777888,2.12934388,174.8,174.75,88.90937699]
["bitfinex","SOLUSD",1746946778198,8.29237712,174.81,174.75,88.90937699]
["bitfinex","SOLUSD",1746946778371,8.29237712,174.8,174.75,88.90937699]
["bitfinex","SOLUSD",1746946778870,8.29237712,174.8,174.75,80.61699987]
["bitfinex","SOLUSD",1746946781295,26.94202598,174.79,174.75,80.61699987]
["bitfinex","SOLUSD",1746946781671,18.64964886,174.79,174.75,80.61699987]
["bitfinex","SOLUSD",1746946781969,18.64964886,174.79,174.74,88.90937699]
["bitfinex","SOLUSD",1746946785696,18.64964886,174.8,174.74,88.90937699]
["bitfinex","SOLUSD",1746946786002,26.94202598,174.8,174.74,88.90937699]
["bitfinex","SOLUSD",1746946787376,8.29237712,174.8,174.74,88.90937699]
["bitfinex","SOLUSD",1746946787572,18.64964886,174.82,174.74,88.90937699]
["bitfinex","SOLUSD",1746946787778,18.64964886,174.78,174.74,88.90937699]
["bitfinex","SOLUSD",1746946788896,26.94202598,174.8,174.74,88.90937699]
["bitfinex","SOLUSD",1746946789194,18.64964886,174.78,174.74,80.61699987]
["bitfinex","SOLUSD",1746946789375,26.94202598,174.75,174.74,80.61699987]
["bitfinex","SOLUSD",1746946789576,26.94202598,174.75,174.7,114.76639987]
["bitfinex","SOLUSD",1746946790096,26.94202598,174.75,174.7,123.05877699]
["bitfinex","SOLUSD",1746946790274,26.94202598,174.74,174.7,80.61699987]
["bitfinex","SOLUSD",1746946790595,18.64964886,174.72,174.7,80.61699987]
["bitfinex","SOLUSD",1746946791780,12.96836377,174.74,174.7,80.61699987]
["bitfinex","SOLUSD",1746946793106,31.61801263,174.74,174.7,80.61699987]
["bitfinex","SOLUSD",1746946793498,31.61801263,174.74,174.7,79.8104822]
["bitfinex","SOLUSD",1746946793804,31.61801263,174.74,174.68,92.77884597]
["bitfinex","SOLUSD",1746946794487,18.64964886,174.72,174.68,92.77884597]
["bitfinex","SOLUSD",1746946795807,18.64964886,174.72,174.68,79.8104822]
["bitfinex","SOLUSD",1746946796901,18.64964886,174.72,174.67,92.77884597]
["bitfinex","SOLUSD",1746946797106,31.61801263,174.72,174.67,92.77884597]
["bitfinex","SOLUSD",1746946797316,31.61801263,174.72,174.67,79.8104822]
["bitfinex","SOLUSD",1746946797317,37.34154222,174.72,174.67,79.8104822]
["bitfinex","SOLUSD",1746946797614,37.34154222,174.72,174.66,7.8438]
["bitfinex","SOLUSD",1746946797615,18.64964886,174.7,174.66,79.8104822]
["bitfinex","SOLUSD",1746946797816,18.64964886,174.7,174.66,92.77884597]
["bitfinex","SOLUSD",1746946798599,18.64964886,174.7,174.66,79.8104822]
["bitfinex","SOLUSD",1746946798894,18.64964886,174.71,174.66,92.77884597]
["bitfinex","SOLUSD",1746946799093,31.61801263,174.72,174.66,92.77884597]
["bitfinex","SOLUSD",1746946799795,2.12929542,174.71,174.66,92.77884597]
["bitfinex","SOLUSD",1746946800102,31.61801263,174.72,174.66,92.77884597]
["bitfinex","SOLUSD",1746946800304,18.64964886,174.72,174.68,12.96836377]
["bitfinex","SOLUSD",1746946800606,18.64964886,174.68,174.62,1.5342]
["bitfinex","SOLUSD",1746946800810,18.64964886,174.65,174.6,12.96836377]
["bitfinex","SOLUSD",1746946801410,18.64964886,174.65,174.58,1.5342]
["bitfinex","SOLUSD",1746946801603,12.96836377,174.65,174.6,12.96836377]
["bitfinex","SOLUSD",1746946801806,18.64964886,174.64,174.6,12.96836377]
["bitfinex","SOLUSD",1746946802132,18.64964886,174.67,174.6,12.96836377]
["bitfinex","SOLUSD",1746946802296,18.64964886,174.67,174.64,12.96836377]
["bitfinex","SOLUSD",1746946802494,18.64964886,174.67,174.6,26.0]
["bitfinex","SOLUSD",1746946802495,12.96836377,174.67,174.6,26.0]
["bitfinex","SOLUSD",1746946802710,18.64964886,174.65,174.6,38.96836377]
["bitfinex","SOLUSD",1746946802912,18.64964886,174.66,174.62,12.96836377]
["bitfinex","SOLUSD",1746946803306,31.61801263,174.66,174.61,12.96836377]
["bitfinex","SOLUSD",1746946803812,31.61801263,174.66,174.6,38.96836377]
["bitfinex","SOLUSD",1746946804018,31.61801263,174.66,174.58,1.5342]
["bitfinex","SOLUSD",1746946804019,12.96836377,174.64,174.58,1.5342]
["bitfinex","SOLUSD",1746946804317,31.61801263,174.61,174.56,12.96836377]
["bitfinex","SOLUSD",1746946804500,18.64964886,174.59,174.55,12.96836377]
["bitfinex","SOLUSD",1746946804701,31.61801263,174.64,174.58,12.96836377]
["bitfinex","SOLUSD",1746946804923,31.61801263,174.64,174.61,12.96836377]
["bitfinex","SOLUSD",1746946804924,18.64964886,174.64,174.61,12.96836377]
["bitfinex","SOLUSD",1746946805124,18.64964886,174.65,174.61,12.96836377]
["bitfinex","SOLUSD",1746946805519,12.96836377,174.66,174.57,26.0]
["bitfinex","SOLUSD",1746946805724,12.96836377,174.65,174.57,26.0]
["bitfinex","SOLUSD",1746946806024,37.34355599,174.66,174.6,12.96836377]
["bitfinex","SOLUSD",1746946806228,12.96836377,174.65,174.6,12.96836377]
["bitfinex","SOLUSD",1746946806608,18.69434124,174.65,174.57,79.8104822]
["bitfinex","SOLUSD",1746946806900,18.69434124,174.65,174.6,12.96836377]
["bitfinex","SOLUSD",1746946807437,31.61801263,174.63,174.57,92.77884597]
["bitfinex","SOLUSD",1746946807659,18.64964886,174.61,174.57,79.8104822]
["bitfinex","SOLUSD",1746946807819,1.5629,174.64,174.54,81.4397822]
["bitfinex","SOLUSD",1746946808023,12.96836377,174.59,174.54,79.8104822]
["bitfinex","SOLUSD",1746946808947,18.64964886,174.61,174.57,12.96836377]
["bitfinex","SOLUSD",1746946809952,31.61801263,174.61,174.56,12.96836377]
["bitfinex","SOLUSD",1746946810326,31.61801263,174.61,174.55,12.96836377]
["bitfinex","SOLUSD",1746946810842,18.64964886,174.59,174.55,12.96836377]
["bitfinex","SOLUSD",1746946811041,18.64964886,174.59,174.54,92.77884597]
["bitfinex","SOLUSD",1746946811262,24.37747022,174.59,174.54,92.77884597]
["bitfinex","SOLUSD",1746946811447,37.34583399,174.59,174.53,92.77884597]
["bitfinex","SOLUSD",1746946811838,37.34583399,174.59,174.53,79.8104822]
["bitfinex","SOLUSD",1746946812032,37.34583399,174.59,174.53,92.77884597]
["bitfinex","SOLUSD",1746946812436,18.64964886,174.59,174.54,12.96836377]
["bitfinex","SOLUSD",1746946812740,18.64964886,174.59,174.55,12.96836377]
["bitfinex","SOLUSD",1746946813648,12.96836377,174.62,174.57,12.96836377]
["bitfinex","SOLUSD",1746946813850,12.96836377,174.66,174.61,12.96836377]
["bitfinex","SOLUSD",1746946814234,18.64964886,174.65,174.61,12.96836377]
["bitfinex","SOLUSD",1746946814649,12.96836377,174.65,174.6,12.96836377]
["bitfinex","SOLUSD",1746946814854,18.64964886,174.63,174.59,12.96836377]
["bitfinex","SOLUSD",1746946815338,18.64964886,174.63,174.58,81.4431822]
["bitfinex","SOLUSD",1746946815339,18.64964886,174.63,174.58,94.41154597]
["bitfinex","SOLUSD",1746946815539,18.64964886,174.63,174.58,81.4431822]
["bitfinex","SOLUSD",1746946815945,18.64964886,174.63,174.59,12.96836377]
["bitfinex","SOLUSD",1746946816454,18.64964886,174.63,174.58,81.4431822]
["bitfinex","SOLUSD",1746946816650,31.61801263,174.63,174.58,94.41154597]
["bitfinex","SOLUSD",1746946816854,18.64964886,174.63,174.59,12.96836377]
["bitfinex","SOLUSD",1746946817435,31.61801263,174.63,174.58,94.41154597]
["bitfinex","SOLUSD",1746946817831,18.64964886,174.63,174.59,12.96836377]
["bitfinex","SOLUSD",1746946820039,18.64964886,174.65,174.61,12.96836377]
["bitfinex","SOLUSD",1746946820537,18.64964886,174.65,174.62,12.96836377]
["bitfinex","SOLUSD",1746946820744,18.64964886,174.67,174.63,12.96836377]
["bitfinex","SOLUSD",1746946821072,31.61801263,174.67,174.62,12.96836377]
["bitfinex","SOLUSD",1746946821230,18.64964886,174.69,174.62,12.96836377]
["bitfinex","SOLUSD",1746946821435,12.96836377,174.68,174.62,12.96836377]
["bitfinex","SOLUSD",1746946821655,12.96836377,174.67,174.62,12.96836377]
["bitfinex","SOLUSD",1746946821857,12.96836377,174.67,174.62,92.77884597]
["bitfinex","SOLUSD",1746946822734,12.96836377,174.67,174.62,79.8104822]
["bitfinex","SOLUSD",1746946822937,12.96836377,174.67,174.62,92.77884597]
["bitfinex","SOLUSD",1746946823959,26.0,174.66,174.62,92.77884597]
["bitfinex","SOLUSD",1746946824644,18.69357336,174.67,174.62,92.77884597]
["bitfinex","SOLUSD",1746946825154,18.69357336,174.67,174.62,79.8104822]
["bitfinex","SOLUSD",1746946825352,18.69357336,174.67,174.62,92.77884597]
["bitfinex","SOLUSD",1746946825751,18.69357336,174.67,174.62,79.8104822]
["bitfinex","SOLUSD",1746946825957,18.69357336,174.67,174.62,92.77884597]
["bitfinex","SOLUSD",1746946826345,12.96836377,174.67,174.62,92.77884597]
["bitfinex","SOLUSD",1746946826661,18.69348882,174.67,174.62,92.77884597]
["bitfinex","SOLUSD",1746946827345,5.72512505,174.67,174.62,92.77884597]
["bitfinex","SOLUSD",1746946827545,18.69348882,174.67,174.62,92.77884597]
["bitfinex","SOLUSD",1746946827863,12.96836377,174.66,174.62,79.8104822]
["bitfinex","SOLUSD",1746946828065,31.61801263,174.65,174.62,79.8104822]
["bitfinex","SOLUSD",1746946828561,18.64964886,174.65,174.62,79.8104822]
["bitfinex","SOLUSD",1746946828763,31.61801263,174.65,174.62,79.8104822]
["bitfinex","SOLUSD",1746946828960,37.34400668,174.65,174.62,79.8104822]
["bitfinex","SOLUSD",1746946829335,12.96836377,174.63,174.62,79.8104822]
["bitfinex","SOLUSD",1746946829855,12.96836377,174.63,174.58,79.8104822]
["bitfinex","SOLUSD",1746946830053,12.96836377,174.62,174.58,79.8104822]
["bitfinex","SOLUSD",1746946833179,18.64964886,174.62,174.58,79.8104822]
["bitfinex","SOLUSD",1746946833480,31.61801263,174.62,174.58,79.8104822]
["bitfinex","SOLUSD",1746946833801,18.64964886,174.62,174.58,92.77884597]
["bitfinex","SOLUSD",1746946834154,5.72611171,174.64,174.59,12.96836377]
["bitfinex","SOLUSD",1746946834369,18.69447548,174.64,174.59,12.96836377]
["bitfinex","SOLUSD",1746946834572,18.64964886,174.63,174.59,12.96836377]
["bitfinex","SOLUSD",1746946835474,5.72645217,174.63,174.59,12.96836377]
["bitfinex","SOLUSD",1746946836300,12.96836377,174.61,174.58,79.8104822]
["bitfinex","SOLUSD",1746946836453,18.64964886,174.59,174.55,12.96836377]
["bitfinex","SOLUSD",1746946836790,18.64964886,174.59,174.54,81.4031822]
["bitfinex","SOLUSD",1746946836791,18.64964886,174.57,174.54,81.4031822]
["bitfinex","SOLUSD",1746946836987,18.64964886,174.57,174.54,1.5927]
["bitfinex","SOLUSD",1746946837609,31.61801263,174.57,174.53,79.8104822]
["bitfinex","SOLUSD",1746946837799,12.96836377,174.56,174.53,79.8104822]
["bitfinex","SOLUSD",1746946838001,12.96836377,174.56,174.5,14.55896377]
["bitfinex","SOLUSD",1746946838002,12.96836377,174.55,174.5,81.4010822]
["bitfinex","SOLUSD",1746946838387,12.96836377,174.54,174.5,81.4010822]
["bitfinex","SOLUSD",1746946839017,31.61801263,174.55,174.5,81.4010822]
["bitfinex","SOLUSD",1746946839910,37.34712937,174.55,174.5,81.4010822]
["bitfinex","SOLUSD",1746946840916,37.34712937,174.55,174.5,94.36944597]
["bitfinex","SOLUSD",1746946841211,5.72967398,174.53,174.5,79.8104822]
["bitfinex","SOLUSD",1746946841415,18.64964886,174.52,174.5,79.8104822]
["bitfinex","SOLUSD",1746946841794,12.96836377,174.55,174.49,12.96836377]
["bitfinex","SOLUSD",1746946842920,18.64964886,174.53,174.5,12.96836377]
["bitfinex","SOLUSD",1746946843087,24.37938281,174.53,174.45,130.0121822]
["bitfinex","SOLUSD",1746946843292,18.64964886,174.53,174.45,130.0121822]
["bitfinex","SOLUSD",1746946843517,18.64964886,174.54,174.49,12.96836377]
["bitfinex","SOLUSD",1746946844307,18.64964886,174.58,174.53,12.96836377]
["bitfinex","SOLUSD",1746946844615,12.96836377,174.62,174.57,12.96836377]
["bitfinex","SOLUSD",1746946844987,18.64964886,174.61,174.57,12.96836377]
["bitfinex","SOLUSD",1746946845193,12.96836377,174.62,174.57,12.96836377]
["bitfinex","SOLUSD",1746946845496,18.64964886,174.61,174.57,12.96836377]
["bitfinex","SOLUSD",1746946846016,18.64964886,174.62,174.57,12.96836377]
["bitfinex","SOLUSD",1746946846222,18.64964886,174.62,174.6,12.96836377]
["bitfinex","SOLUSD",1746946846423,18.64964886,174.64,174.6,12.96836377]
["bitfinex","SOLUSD",1746946847818,31.61801263,174.64,174.59,12.96836377]
["bitfinex","SOLUSD",1746946848422,31.61801263,174.65,174.59,12.96836377]
["bitfinex","SOLUSD",1746946849417,31.61801263,174.65,174.6,12.96836377]
["bitfinex","SOLUSD",1746946849418,18.64964886,174.65,174.6,12.96836377]
["bitfinex","SOLUSD",1746946849848,18.64964886,174.65,174.56,26.0]
["bitfinex","SOLUSD",1746946850003,31.61801263,174.65,174.59,12.96836377]
["bitfinex","SOLUSD",1746946850712,31.61801263,174.65,174.6,12.96836377]
["bitfinex","SOLUSD",1746946851022,31.61801263,174.65,174.56,26.0]
["bitfinex","SOLUSD",1746946851023,37.34379015,174.65,174.59,12.96836377]
["bitfinex","SOLUSD",1746946851203,18.64964886,174.62,174.58,12.96836377]
["bitfinex","SOLUSD",1746946852139,18.64964886,174.62,174.56,26.0]
["bitfinex","SOLUSD",1746946852429,18.64964886,174.62,174.58,12.96836377]
["bitfinex","SOLUSD",1746946852661,18.64964886,174.62,174.53,217.1104822]
["bitfinex","SOLUSD",1746946852662,12.96836377,174.61,174.53,217.1104822]
["bitfinex","SOLUSD",1746946852955,12.96836377,174.59,174.53,92.77884597]
["bitfinex","SOLUSD",1746946853158,12.96836377,174.59,174.54,12.96836377]
["bitfinex","SOLUSD",1746946853324,12.96836377,174.59,174.53,92.77884597]
["bitfinex","SOLUSD",1746946853525,18.64964886,174.57,174.53,79.8104822]
["bitfinex","SOLUSD",1746946853924,12.96836377,174.57,174.52,79.8104822]
["bitfinex","SOLUSD",1746946854130,12.96836377,174.55,174.5,108.81884597]
["bitfinex","SOLUSD",1746946854341,12.96836377,174.55,174.5,92.77884597]
["bitfinex","SOLUSD",1746946854546,18.64964886,174.54,174.5,92.77884597]
["bitfinex","SOLUSD",1746946856327,12.96836377,174.53,174.48,20.91256377]
["bitfinex","SOLUSD",1746946856643,18.64964886,174.54,174.49,12.96836377]
["bitfinex","SOLUSD",1746946856849,18.64964886,174.54,174.48,20.91256377]
["bitfinex","SOLUSD",1746946857151,18.64964886,174.54,174.5,12.96836377]
["bitfinex","SOLUSD",1746946857445,18.64964886,174.55,174.51,12.96836377]
["bitfinex","SOLUSD",1746946857626,12.96836377,174.55,174.48,7.9442]
["bitfinex","SOLUSD",1746946857827,18.64964886,174.53,174.5,12.96836377]
["bitfinex","SOLUSD",1746946858042,12.96836377,174.55,174.5,12.96836377]
["bitfinex","SOLUSD",1746946858857,24.37862315,174.56,174.47,12.96836377]
["bitfinex","SOLUSD",1746946858858,18.64964886,174.51,174.47,12.96836377]
["bitfinex","SOLUSD",1746946859458,18.64964886,174.51,174.45,79.8104822]
["bitfinex","SOLUSD",1746946859747,18.64964886,174.51,174.47,12.96836377]
["bitfinex","SOLUSD",1746946859932,18.64964886,174.51,174.45,79.8104822]
["bitfinex","SOLUSD",1746946860139,18.64964886,174.51,174.46,12.96836377]
["bitfinex","SOLUSD",1746946860572,18.64964886,174.51,174.47,12.96836377]
["bitfinex","SOLUSD",1746946861056,18.69820474,174.53,174.47,12.96836377]
["bitfinex","SOLUSD",1746946861463,5.72984097,174.53,174.47,12.96836377]
["bitfinex","SOLUSD",1746946861636,18.69820474,174.53,174.47,12.96836377]
["bitfinex","SOLUSD",1746946863245,12.96836377,174.52,174.45,79.8104822]
["bitfinex","SOLUSD",1746946863451,12.96836377,174.47,174.42,79.8104822]
["bitfinex","SOLUSD",1746946863644,12.96836377,174.47,174.4,6.0709]
["bitfinex","SOLUSD",1746946863645,12.96836377,174.44,174.4,79.8104822]
["bitfinex","SOLUSD",1746946863842,18.64964886,174.46,174.4,92.77884597]
["bitfinex","SOLUSD",1746946864137,18.64964886,174.49,174.41,12.96836377]
["bitfinex","SOLUSD",1746946864363,12.96836377,174.47,174.42,12.96836377]
["bitfinex","SOLUSD",1746946864662,18.64964886,174.49,174.43,12.96836377]
["bitfinex","SOLUSD",1746946864840,31.61801263,174.49,174.44,12.96836377]
["bitfinex","SOLUSD",1746946865042,31.61801263,174.49,174.4,79.8104822]
["bitfinex","SOLUSD",1746946865243,31.61801263,174.49,174.44,12.96836377]
["bitfinex","SOLUSD",1746946865754,18.64964886,174.49,174.44,12.96836377]
["bitfinex","SOLUSD",1746946866263,18.64964886,174.51,174.47,12.96836377]
["bitfinex","SOLUSD",1746946866638,18.64964886,174.51,174.48,12.96836377]
["bitfinex","SOLUSD",1746946867649,24.38007271,174.51,174.47,12.96836377]
["bitfinex","SOLUSD",1746946867853,37.34843648,174.51,174.46,12.96836377]
["bitfinex","SOLUSD",1746946868766,18.64964886,174.51,174.47,12.96836377]
["bitfinex","SOLUSD",1746946869283,26.0,174.52,174.49,12.96836377]
["bitfinex","SOLUSD",1746946869464,26.0,174.52,174.44,85.8813822]
["bitfinex","SOLUSD",1746946869779,26.0,174.52,174.49,12.96836377]
["bitfinex","SOLUSD",1746946869982,18.69725847,174.56,174.51,12.96836377]
["bitfinex","SOLUSD",1746946870181,31.61801263,174.55,174.5,12.96836377]
["bitfinex","SOLUSD",1746946870481,26.0,174.54,174.5,12.96836377]
["bitfinex","SOLUSD",1746946870657,26.0,174.53,174.51,12.96836377]
["bitfinex","SOLUSD",1746946871259,26.0,174.53,174.52,12.96836377]
["bitfinex","SOLUSD",1746946871499,26.0,174.53,174.51,12.96836377]
["bitfinex","SOLUSD",1746946873492,26.0,174.53,174.5,12.96836377]
["bitfinex","SOLUSD",1746946873989,7.39082679,174.58,174.52,12.96836377]
["bitfinex","SOLUSD",1746946874160,18.64964886,174.57,174.55,12.96836377]
["bitfinex","SOLUSD",1746946874364,18.64964886,174.59,174.56,12.96836377]
["bitfinex","SOLUSD",1746946874668,18.64964886,174.59,174.55,12.96836377]
["bitfinex","SOLUSD",1746946875379,5.72803299,174.58,174.52,79.8104822]
["bitfinex","SOLUSD",1746946875579,12.96836377,174.56,174.52,79.8104822]
["bitfinex","SOLUSD",1746946875759,12.96836377,174.55,174.52,79.8104822]
["bitfinex","SOLUSD",1746946876078,12.96836377,174.53,174.48,108.75884597]
["bitfinex","SOLUSD",1746946876285,12.96836377,174.52,174.48,79.8104822]
["bitfinex","SOLUSD",1746946876482,12.96836377,174.52,174.47,92.77884597]
["bitfinex","SOLUSD",1746946876862,12.96836377,174.5,174.47,79.8104822]
["bitfinex","SOLUSD",1746946877062,12.96836377,174.48,174.44,79.8104822]
["bitfinex","SOLUSD",1746946877288,12.96836377,174.48,174.43,92.77884597]
["bitfinex","SOLUSD",1746946877879,12.96836377,174.48,174.43,100.62071397]
["bitfinex","SOLUSD",1746946877880,20.81023177,174.48,174.43,100.62071397]
["bitfinex","SOLUSD",1746946878083,18.64964886,174.49,174.45,20.81023177]
["bitfinex","SOLUSD",1746946878390,18.64964886,174.52,174.48,20.81023177]
["bitfinex","SOLUSD",1746946878565,18.64964886,174.52,174.47,20.81023177]
["bitfinex","SOLUSD",1746946878765,18.64964886,174.52,174.46,20.81023177]
["bitfinex","SOLUSD",1746946878766,20.81023177,174.51,174.46,20.81023177]
["bitfinex","SOLUSD",1746946879090,20.81023177,174.51,174.45,20.81023177]
["bitfinex","SOLUSD",1746946879982,26.54072658,174.51,174.45,20.81023177]
["bitfinex","SOLUSD",1746946880172,39.45988063,174.49,174.44,20.81023177]
["bitfinex","SOLUSD",1746946881174,20.81023177,174.48,174.43,100.62071397]
["bitfinex","SOLUSD",1746946881586,39.45988063,174.49,174.43,100.62071397]
["bitfinex","SOLUSD",1746946881893,45.19092555,174.49,174.43,100.62071397]
["bitfinex","SOLUSD",1746946882068,45.1909274,174.49,174.43,100.62071397]
["bitfinex","SOLUSD",1746946882262,20.81023177,174.48,174.43,79.8104822]
["bitfinex","SOLUSD",1746946882473,20.81023177,174.46,174.43,79.8104822]
["bitfinex","SOLUSD",1746946882993,39.45988063,174.48,174.43,79.8104822]
["bitfinex","SOLUSD",1746946883170,18.64964886,174.48,174.44,20.81023177]
["bitfinex","SOLUSD",1746946883370,26.54091895,174.5,174.44,20.81023177]
["bitfinex","SOLUSD",1746946883623,18.64964886,174.51,174.47,20.81023177]
["bitfinex","SOLUSD",1746946883776,18.64964886,174.52,174.48,20.81023177]
["bitfinex","SOLUSD",1746946884101,18.64964886,174.52,174.47,20.81023177]
["bitfinex","SOLUSD",1746946884298,18.64964886,174.52,174.44,79.8104822]
["bitfinex","SOLUSD",1746946884476,18.64964886,174.52,174.47,20.81023177]
["bitfinex","SOLUSD",1746946884806,18.64964886,174.52,174.44,79.8104822]
["bitfinex","SOLUSD",1746946884807,18.64964886,174.52,174.48,20.81023177]
["bitfinex","SOLUSD",1746946885394,24.37972136,174.52,174.48,20.81023177]
["bitfinex","SOLUSD",1746946885881,24.37972136,174.52,174.47,20.81023177]
["bitfinex","SOLUSD",1746946886076,39.45988063,174.5,174.44,79.8104822]
["bitfinex","SOLUSD",1746946886277,24.37972136,174.52,174.43,15.96]
["bitfinex","SOLUSD",1746946886278,5.7300725,174.52,174.47,20.81023177]
["bitfinex","SOLUSD",1746946886597,24.37972136,174.52,174.48,20.81023177]
["bitfinex","SOLUSD",1746946887469,22.35333177,174.55,174.5,20.81023177]
["bitfinex","SOLUSD",1746946887671,18.64964886,174.54,174.51,20.81023177]
["bitfinex","SOLUSD",1746946887893,18.64964886,174.54,174.49,20.81023177]
["bitfinex","SOLUSD",1746946888080,20.81023177,174.53,174.47,20.81023177]
["bitfinex","SOLUSD",1746946888390,18.64964886,174.51,174.46,20.81023177]
["bitfinex","SOLUSD",1746946888588,39.45988063,174.51,174.46,20.81023177]
["bitfinex","SOLUSD",1746946889092,39.45988063,174.51,174.43,217.1104822]
["bitfinex","SOLUSD",1746946889304,39.45988063,174.51,174.45,20.81023177]
["bitfinex","SOLUSD",1746946889474,24.38008857,174.51,174.46,20.81023177]
["bitfinex","SOLUSD",1746946889680,18.64964886,174.51,174.48,20.81023177]
["bitfinex","SOLUSD",1746946890103,18.64964886,174.51,174.47,20.81023177]
["bitfinex","SOLUSD",1746946890317,18.64964886,174.51,174.46,20.81023177]
["bitfinex","SOLUSD",1746946890498,39.45988063,174.51,174.45,20.81023177]
["bitfinex","SOLUSD",1746946891308,39.45988063,174.51,174.46,20.81023177]
["bitfinex","SOLUSD",1746946891624,5.73065902,174.5,174.43,79.8104822]
["bitfinex","SOLUSD",1746946891914,18.64964886,174.48,174.43,20.81023177]
["bitfinex","SOLUSD",1746946892116,39.45988063,174.48,174.42,20.81023177]
["bitfinex","SOLUSD",1746946892485,5.73065902,174.5,174.42,20.81023177]
["bitfinex","SOLUSD",1746946892486,18.64964886,174.46,174.42,20.81023177]
["bitfinex","SOLUSD",1746946892686,18.64964886,174.46,174.41,20.81023177]
["bitfinex","SOLUSD",1746946892920,39.45988063,174.46,174.41,20.81023177]
["bitfinex","SOLUSD",1746946893090,20.81023177,174.44,174.38,15.96]
["bitfinex","SOLUSD",1746946893292,18.64964886,174.43,174.38,20.81023177]
["bitfinex","SOLUSD",1746946893809,18.64964886,174.43,174.39,20.81023177]
["bitfinex","SOLUSD",1746946894495,18.64964886,174.43,174.38,20.81023177]
["bitfinex","SOLUSD",1746946895223,18.64964886,174.43,174.36,1.5692]
["bitfinex","SOLUSD",1746946895425,18.64964886,174.42,174.34,6.2052]
["bitfinex","SOLUSD",1746946895600,5.73267227,174.44,174.34,87.1052]
["bitfinex","SOLUSD",1746946895916,18.64964886,174.43,174.39,20.81023177]
["bitfinex","SOLUSD",1746946896087,62.75023177,174.47,174.42,20.81023177]
["bitfinex","SOLUSD",1746946896414,18.64964886,174.46,174.42,20.81023177]
["bitfinex","SOLUSD",1746946897125,39.45988063,174.48,174.42,20.81023177]
["bitfinex","SOLUSD",1746946897286,20.81023177,174.47,174.41,20.81023177]
["bitfinex","SOLUSD",1746946897935,20.81023177,174.47,174.42,20.81023177]
["bitfinex","SOLUSD",1746946899637,26.54203498,174.47,174.42,20.81023177]
["bitfinex","SOLUSD",1746946899838,20.81023177,174.47,174.41,20.81023177]
["bitfinex","SOLUSD",1746946900335,18.64964886,174.46,174.36,26.0]
["bitfinex","SOLUSD",1746946900516,39.45988063,174.46,174.4,20.81023177]
["bitfinex","SOLUSD",1746946900710,18.64964886,174.48,174.44,20.81023177]
["bitfinex","SOLUSD",1746946901633,45.19131101,174.48,174.43,20.81023177]
["bitfinex","SOLUSD",1746946901820,45.19131101,174.48,174.42,20.81023177]
["bitfinex","SOLUSD",1746946902735,18.64964886,174.49,174.42,20.81023177]
["bitfinex","SOLUSD",1746946903038,18.64964886,174.49,174.4,82.4692]
["bitfinex","SOLUSD",1746946903039,18.64964886,174.49,174.44,20.81023177]
["bitfinex","SOLUSD",1746946903536,18.64964886,174.49,174.45,20.81023177]
["bitfinex","SOLUSD",1746946904106,18.64964886,174.51,174.46,20.81023177]
["bitfinex","SOLUSD",1746946904313,18.64964886,174.51,174.47,20.81023177]
["bitfinex","SOLUSD",1746946904526,39.45988063,174.52,174.42,6.4665]
["bitfinex","SOLUSD",1746946904720,20.81023177,174.51,174.42,87.3665]
["bitfinex","SOLUSD",1746946904930,18.64964886,174.52,174.46,20.81023177]
["bitfinex","SOLUSD",1746946905126,26.54068419,174.51,174.45,20.81023177]
["bitfinex","SOLUSD",1746946905333,20.81023177,174.51,174.46,20.81023177]
["bitfinex","SOLUSD",1746946905920,26.54063068,174.51,174.46,20.81023177]
["bitfinex","SOLUSD",1746946906236,26.54063068,174.51,174.45,20.81023177]
["bitfinex","SOLUSD",1746946906543,18.64964886,174.49,174.44,20.81023177]
["bitfinex","SOLUSD",1746946906927,18.64964886,174.48,174.42,87.3665]
["bitfinex","SOLUSD",1746946907172,20.81023177,174.47,174.41,20.81023177]
["bitfinex","SOLUSD",1746946907444,45.19123281,174.48,174.42,20.81023177]
["bitfinex","SOLUSD",1746946907644,39.45988063,174.49,174.44,20.81023177]
["bitfinex","SOLUSD",1746946907940,18.64964886,174.49,174.44,20.81023177]
["bitfinex","SOLUSD",1746946908817,18.64964886,174.5,174.45,20.81023177]
["bitfinex","SOLUSD",1746946909239,18.64964886,174.5,174.46,20.81023177]
["bitfinex","SOLUSD",1746946909840,18.64964886,174.52,174.46,20.81023177]
["bitfinex","SOLUSD",1746946910024,18.64964886,174.53,174.48,20.81023177]
["bitfinex","SOLUSD",1746946910637,20.81023177,174.5,174.45,20.81023177]
["bitfinex","SOLUSD",1746946911439,39.45988063,174.48,174.42,20.81023177]
["bitfinex","SOLUSD",1746946912246,39.45988063,174.48,174.43,20.81023177]
["bitfinex","SOLUSD",1746946912538,39.45988063,174.48,174.4,114.5327]
["bitfinex","SOLUSD",1746946912755,39.45988063,174.48,174.43,20.81023177]
["bitfinex","SOLUSD",1746946912959,18.64964886,174.48,174.43,20.81023177]
["bitfinex","SOLUSD",1746946913961,45.19136951,174.48,174.4,114.5327]
["bitfinex","SOLUSD",1746946914263,18.64964886,174.46,174.41,20.81023177]
["bitfinex","SOLUSD",1746946914564,5.73148888,174.48,174.41,20.81023177]
["bitfinex","SOLUSD",1746946914761,18.64964886,174.46,174.41,20.81023177]
["bitfinex","SOLUSD",1746946914933,18.64964886,174.46,174.42,20.81023177]
["bitfinex","SOLUSD",1746946916662,24.38167724,174.46,174.41,20.81023177]
["bitfinex","SOLUSD",1746946916832,18.64964886,174.46,174.41,20.81023177]
["bitfinex","SOLUSD",1746946917147,20.81023177,174.47,174.42,20.81023177]
["bitfinex","SOLUSD",1746946917454,18.64964886,174.46,174.42,20.81023177]
["bitfinex","SOLUSD",1746946917754,18.64964886,174.48,174.43,20.81023177]
["bitfinex","SOLUSD",1746946917965,24.38105963,174.48,174.43,20.81023177]
["bitfinex","SOLUSD",1746946918560,24.38105963,174.48,174.4,108.4692]
["bitfinex","SOLUSD",1746946918767,45.1912914,174.48,174.42,20.81023177]
["bitfinex","SOLUSD",1746946919764,45.1912914,174.48,174.4,108.4692]
["bitfinex","SOLUSD",1746946920062,18.64964886,174.46,174.42,20.81023177]
["bitfinex","SOLUSD",1746946920266,2.11284032,174.47,174.45,20.81023177]
["bitfinex","SOLUSD",1746946920457,2.11284032,174.47,174.46,20.81023177]
["bitfinex","SOLUSD",1746946920963,26.0,174.5,174.46,20.81023177]
["bitfinex","SOLUSD",1746946921160,26.0,174.5,174.49,20.81023177]
["bitfinex","SOLUSD",1746946921367,18.64964886,174.54,174.49,20.81023177]
["bitfinex","SOLUSD",1746946921544,7.30581194,174.56,174.52,20.81023177]
["bitfinex","SOLUSD",1746946921746,2.11552241,174.55,174.52,20.81023177]
["bitfinex","SOLUSD",1746946921953,28.11552241,174.55,174.48,1.6305]
["bitfinex","SOLUSD",1746946922160,18.64964886,174.54,174.52,20.81023177]
["bitfinex","SOLUSD",1746946922344,20.76517127,174.54,174.52,20.81023177]
["bitfinex","SOLUSD",1746946922767,2.11552241,174.54,174.53,20.81023177]
["bitfinex","SOLUSD",1746946923452,5.72777246,174.59,174.53,20.81023177]
["bitfinex","SOLUSD",1746946923654,5.72777246,174.59,174.56,20.81023177]
["bitfinex","SOLUSD",1746946923849,5.72777246,174.59,174.53,80.9]
["bitfinex","SOLUSD",1746946924068,5.72777246,174.59,174.55,20.81023177]
["bitfinex","SOLUSD",1746946924376,50.37711694,174.6,174.55,20.81023177]
["bitfinex","SOLUSD",1746946924878,50.37711694,174.6,174.56,20.81023177]
["bitfinex","SOLUSD",1746946925082,2.11297682,174.59,174.53,80.9]
["bitfinex","SOLUSD",1746946925377,18.64964886,174.55,174.5,20.81023177]
["bitfinex","SOLUSD",1746946925579,39.45988063,174.55,174.5,20.81023177]
["bitfinex","SOLUSD",1746946925884,39.45988063,174.55,174.48,82.5305]
["bitfinex","SOLUSD",1746946926053,5.73000229,174.52,174.48,101.71023177]
["bitfinex","SOLUSD",1746946926370,18.64964886,174.51,174.48,80.9]
["bitfinex","SOLUSD",1746946926574,39.45988063,174.51,174.44,98.3979]
["bitfinex","SOLUSD",1746946926748,18.64964886,174.49,174.43,87.4526]
["bitfinex","SOLUSD",1746946926948,20.81023177,174.46,174.39,104.8971]
["bitfinex","SOLUSD",1746946927160,26.0,174.44,174.39,20.81023177]
["bitfinex","SOLUSD",1746946927352,46.81023177,174.44,174.35,89.0301]
["bitfinex","SOLUSD",1746946927556,44.64964886,174.43,174.39,20.81023177]
["bitfinex","SOLUSD",1746946928266,50.38269925,174.43,174.39,20.81023177]
["bitfinex","SOLUSD",1746946928460,50.38269925,174.43,174.35,8.1301]
["bitfinex","SOLUSD",1746946928461,44.64964886,174.43,174.4,20.81023177]
["bitfinex","SOLUSD",1746946929460,26.0,174.43,174.4,20.81023177]
["bitfinex","SOLUSD",1746946929668,26.0,174.43,174.41,20.81023177]
["bitfinex","SOLUSD",1746946930085,26.0,174.43,174.35,8.1301]
["bitfinex","SOLUSD",1746946930388,26.0,174.43,174.41,20.81023177]
["bitfinex","SOLUSD",1746946932364,26.0,174.43,174.35,8.1301]
["bitfinex","SOLUSD",1746946932565,26.0,174.43,174.35,89.0301]
["bitfinex","SOLUSD",1746946932864,26.0,174.43,174.41,20.81023177]
["bitfinex","SOLUSD",1746946933970,26.0,174.43,174.35,89.0301]
["bitfinex","SOLUSD",1746946934168,18.64964886,174.42,174.35,89.0301]
["bitfinex","SOLUSD",1746946934486,26.0,174.38,174.35,101.71023177]
["bitfinex","SOLUSD",1746946934662,26.0,174.38,174.35,20.81023177]
["bitfinex","SOLUSD",1746946935275,39.45988063,174.38,174.3,88.7488]
["bitfinex","SOLUSD",1746946935589,50.3850034,174.36,174.31,20.81023177]
["bitfinex","SOLUSD",1746946935787,44.64964886,174.36,174.32,20.81023177]
["bitfinex","SOLUSD",1746946936286,26.0,174.37,174.35,20.81023177]
["bitfinex","SOLUSD",1746946936586,26.0,174.41,174.36,20.81023177]
["bitfinex","SOLUSD",1746946936791,21.59196608,174.47,174.4,20.81023177]
["bitfinex","SOLUSD",1746946936988,5.73133643,174.48,174.43,20.81023177]
["bitfinex","SOLUSD",1746946937176,5.73104989,174.49,174.45,20.81023177]
["bitfinex","SOLUSD",1746946937368,5.73062959,174.51,174.46,20.81023177]
["bitfinex","SOLUSD",1746946937570,21.58967398,174.53,174.47,20.81023177]
["bitfinex","SOLUSD",1746946937765,18.64964886,174.49,174.47,20.81023177]
["bitfinex","SOLUSD",1746946938067,5.72967398,174.53,174.48,20.81023177]
["bitfinex","SOLUSD",1746946938588,52.53964336,174.54,174.48,20.81023177]
["bitfinex","SOLUSD",1746946938768,52.53964336,174.54,174.49,20.81023177]
["bitfinex","SOLUSD",1746946939087,18.64964886,174.53,174.49,20.81023177]
["bitfinex","SOLUSD",1746946939576,24.37950969,174.53,174.48,20.81023177]
["bitfinex","SOLUSD",1746946940279,45.18974146,174.53,174.47,20.81023177]
["bitfinex","SOLUSD",1746946940591,18.64964886,174.51,174.46,20.81023177]
["bitfinex","SOLUSD",1746946941491,18.64964886,174.49,174.46,20.81023177]
["bitfinex","SOLUSD",1746946942404,39.45988063,174.49,174.43,20.81023177]
["bitfinex","SOLUSD",1746946942704,39.45988063,174.49,174.44,20.81023177]
["bitfinex","SOLUSD",1746946942923,20.81023177,174.54,174.48,20.81023177]
["bitfinex","SOLUSD",1746946943128,18.64964886,174.55,174.51,20.81023177]
["bitfinex","SOLUSD",1746946943498,18.64964886,174.53,174.46,6.0807]
["bitfinex","SOLUSD",1746946943694,18.64964886,174.53,174.46,86.9807]
["bitfinex","SOLUSD",1746946943931,18.64964886,174.53,174.51,20.81023177]
["bitfinex","SOLUSD",1746946944312,5.72899058,174.56,174.52,20.81023177]
["bitfinex","SOLUSD",1746946944629,5.72899058,174.56,174.53,20.81023177]
["bitfinex","SOLUSD",1746946944836,5.72899058,174.56,174.52,20.81023177]
["bitfinex","SOLUSD",1746946945629,5.72899058,174.56,174.47,82.427]
["bitfinex","SOLUSD",1746946945836,18.64964886,174.57,174.54,20.81023177]
["bitfinex","SOLUSD",1746946946010,18.64964886,174.57,174.55,20.81023177]
["bitfinex","SOLUSD",1746946946332,24.3774067,174.59,174.55,20.81023177]
["bitfinex","SOLUSD",1746946947240,18.64964886,174.59,174.56,20.81023177]
["bitfinex","SOLUSD",1746946947759,18.64964886,174.59,174.57,20.81023177]
["bitfinex","SOLUSD",1746946947957,26.0,174.58,174.51,101.71023177]
["bitfinex","SOLUSD",1746946948144,44.64964886,174.58,174.57,20.81023177]
["bitfinex","SOLUSD",1746946950247,26.0,174.58,174.57,20.81023177]
["bitfinex","SOLUSD",1746946950545,18.64964886,174.65,174.57,20.81023177]
["bitfinex","SOLUSD",1746946950738,26.0,174.66,174.62,20.81023177]
["bitfinex","SOLUSD",1746946951128,50.60398449,174.71,174.57,80.9]
["bitfinex","SOLUSD",1746946951129,5.72409845,174.7,174.65,20.81023177]
["bitfinex","SOLUSD",1746946951329,5.72409845,174.7,174.67,20.81023177]
["bitfinex","SOLUSD",1746946951559,18.64964886,174.71,174.67,20.81023177]
["bitfinex","SOLUSD",1746946951761,20.81023177,174.71,174.6,101.71023177]
["bitfinex","SOLUSD",1746946951935,20.81023177,174.71,174.65,20.81023177]
["bitfinex","SOLUSD",1746946952257,20.81023177,174.71,174.66,20.81023177]
["bitfinex","SOLUSD",1746946952437,24.37374731,174.7,174.65,20.81023177]
["bitfinex","SOLUSD",1746946952639,24.37374731,174.7,174.6,80.9]
["bitfinex","SOLUSD",1746946952640,20.81023177,174.69,174.6,80.9]
["bitfinex","SOLUSD",1746946952824,18.64964886,174.67,174.63,20.81023177]
["bitfinex","SOLUSD",1746946953020,18.64964886,174.64,174.6,20.81023177]
["bitfinex","SOLUSD",1746946953226,18.64964886,174.63,174.58,20.81023177]
["bitfinex","SOLUSD",1746946953842,18.64964886,174.63,174.58,30.68897431]
["bitfinex","SOLUSD",1746946954357,5.72672087,174.62,174.58,30.68897431]
["bitfinex","SOLUSD",1746946954863,18.64964886,174.63,174.59,30.68897431]
["bitfinex","SOLUSD",1746946954864,24.37608799,174.63,174.59,30.68897431]
["bitfinex","SOLUSD",1746946955565,18.64964886,174.65,174.62,30.68897431]
["bitfinex","SOLUSD",1746946955930,18.64964886,174.68,174.64,30.68897431]
["bitfinex","SOLUSD",1746946956143,24.37440269,174.68,174.65,30.68897431]
["bitfinex","SOLUSD",1746946956350,24.37440269,174.68,174.64,30.68897431]
["bitfinex","SOLUSD",1746946959060,24.37440269,174.68,174.6,111.58897431]
["bitfinex","SOLUSD",1746946959231,24.37440269,174.68,174.63,30.68897431]
["bitfinex","SOLUSD",1746946959654,24.37440269,174.68,174.65,30.68897431]
["bitfinex","SOLUSD",1746946959962,24.37440269,174.68,174.63,30.68897431]
["bitfinex","SOLUSD",1746946960754,24.37440269,174.68,174.64,30.68897431]
["bitfinex","SOLUSD",1746946961256,24.37440269,174.68,174.63,30.68897431]
["bitfinex","SOLUSD",1746946963163,55.063377,174.68,174.62,30.68897431]
["bitfinex","SOLUSD",1746946964037,55.063377,174.68,174.64,30.68897431]
["bitfinex","SOLUSD",1746946964038,24.37440269,174.68,174.64,30.68897431]
["bitfinex","SOLUSD",1746946964956,24.37440269,174.68,174.63,30.68897431]
["bitfinex","SOLUSD",1746946965171,55.063377,174.68,174.62,30.68897431]
["bitfinex","SOLUSD",1746946965666,30.68897431,174.67,174.61,30.68897431]
["bitfinex","SOLUSD",1746946966345,18.64964886,174.65,174.61,30.68897431]
["bitfinex","SOLUSD",1746946966571,18.64964886,174.65,174.62,30.68897431]
["bitfinex","SOLUSD",1746946967563,24.37546627,174.65,174.61,30.68897431]
["bitfinex","SOLUSD",1746946969458,18.64964886,174.65,174.61,30.68897431]
["bitfinex","SOLUSD",1746946970469,5.72442612,174.69,174.63,30.68897431]
["bitfinex","SOLUSD",1746946970770,18.64964886,174.68,174.64,30.68897431]
["bitfinex","SOLUSD",1746946970953,49.33862317,174.68,174.62,30.68897431]
["bitfinex","SOLUSD",1746946971464,18.64964886,174.68,174.63,30.68897431]
["bitfinex","SOLUSD",1746946971677,18.64964886,174.68,174.64,30.68897431]
["bitfinex","SOLUSD",1746946971852,24.37472261,174.68,174.64,30.68897431]
["bitfinex","SOLUSD",1746946972253,18.64964886,174.68,174.65,30.68897431]
["bitfinex","SOLUSD",1746946972460,18.64964886,174.68,174.66,30.68897431]
["bitfinex","SOLUSD",1746946972656,18.64964886,174.68,174.6,80.9]
["bitfinex","SOLUSD",1746946972860,18.64964886,174.68,174.64,30.68897431]
["bitfinex","SOLUSD",1746946973848,24.37449952,174.68,174.64,30.68897431]
["bitfinex","SOLUSD",1746946974047,24.37449952,174.68,174.63,30.68897431]
["bitfinex","SOLUSD",1746946974250,18.64964886,174.63,174.57,80.9]
["bitfinex","SOLUSD",1746946974456,18.64964886,174.63,174.58,30.68897431]
["bitfinex","SOLUSD",1746946974457,49.33862317,174.63,174.58,30.68897431]
["bitfinex","SOLUSD",1746946975170,15.78,174.65,174.58,30.68897431]
["bitfinex","SOLUSD",1746946975171,18.64964886,174.64,174.58,30.68897431]
["bitfinex","SOLUSD",1746946975375,5.72639294,174.63,174.58,30.68897431]
["bitfinex","SOLUSD",1746946975761,5.72639294,174.63,174.58,20.77360456]
["bitfinex","SOLUSD",1746946976970,5.72639294,174.63,174.59,20.77360456]
["bitfinex","SOLUSD",1746946977275,45.14940153,174.64,174.59,20.77360456]
["bitfinex","SOLUSD",1746946977463,18.64964886,174.64,174.61,20.77360456]
["bitfinex","SOLUSD",1746946977866,18.64964886,174.64,174.6,20.77360456]
["bitfinex","SOLUSD",1746946978567,24.37505822,174.66,174.62,20.77360456]
["bitfinex","SOLUSD",1746946978769,18.64964886,174.66,174.62,20.77360456]
["bitfinex","SOLUSD",1746946979655,24.37527306,174.66,174.62,20.77360456]
["bitfinex","SOLUSD",1746946980882,18.64964886,174.66,174.62,20.77360456]
["bitfinex","SOLUSD",1746946981479,18.64964886,174.66,174.63,20.77360456]
["bitfinex","SOLUSD",1746946981982,24.37507551,174.66,174.63,20.77360456]
["bitfinex","SOLUSD",1746946982160,24.37507551,174.66,174.62,20.77360456]
["bitfinex","SOLUSD",1746946982776,18.64964886,174.66,174.62,20.77360456]
["bitfinex","SOLUSD",1746946984196,18.64964886,174.66,174.63,20.77360456]
["bitfinex","SOLUSD",1746946985598,18.64964886,174.68,174.65,20.77360456]
["bitfinex","SOLUSD",1746946985888,18.64964886,174.68,174.64,20.77360456]
["bitfinex","SOLUSD",1746946986788,18.64964886,174.68,174.65,20.77360456]
["bitfinex","SOLUSD",1746946987594,18.64964886,174.7,174.65,20.77360456]
["bitfinex","SOLUSD",1746946987885,39.42325342,174.7,174.64,20.77360456]
["bitfinex","SOLUSD",1746946988087,18.64964886,174.68,174.64,20.77360456]
["bitfinex","SOLUSD",1746946989288,45.14808499,174.68,174.62,20.77360456]
["bitfinex","SOLUSD",1746946989871,39.42325342,174.66,174.6,101.67360456]
["bitfinex","SOLUSD",1746946990699,45.14869511,174.66,174.6,101.67360456]
["bitfinex","SOLUSD",1746946991197,24.37509055,174.66,174.6,101.67360456]
["bitfinex","SOLUSD",1746946991492,45.14869511,174.66,174.6,101.67360456]
["bitfinex","SOLUSD",1746946992296,45.14869511,174.66,174.61,20.77360456]
["bitfinex","SOLUSD",1746946992993,26.0,174.7,174.64,20.77360456]
["bitfinex","SOLUSD",1746946993200,2.11567844,174.69,174.67,20.77360456]
["bitfinex","SOLUSD",1746946993383,2.11567844,174.69,174.65,20.77360456]
["bitfinex","SOLUSD",1746946993690,2.11567844,174.69,174.61,26.0]
["bitfinex","SOLUSD",1746946993896,20.7653273,174.68,174.63,20.77360456]
["bitfinex","SOLUSD",1746946994199,41.53893186,174.68,174.62,20.77360456]
["bitfinex","SOLUSD",1746946994381,20.7653273,174.68,174.63,20.77360456]
["bitfinex","SOLUSD",1746946994784,18.64964886,174.66,174.63,20.77360456]
["bitfinex","SOLUSD",1746946994980,18.64964886,174.66,174.6,80.9]
["bitfinex","SOLUSD",1746946995187,2.11567844,174.67,174.64,20.77360456]
["bitfinex","SOLUSD",1746946995387,20.77360456,174.7,174.65,20.77360456]
["bitfinex","SOLUSD",1746946995589,18.64964886,174.69,174.65,20.77360456]
["bitfinex","SOLUSD",1746946996105,18.64964886,174.69,174.63,20.77360456]
["bitfinex","SOLUSD",1746946996106,2.11826748,174.68,174.63,20.77360456]
["bitfinex","SOLUSD",1746946996902,18.64964886,174.67,174.62,20.77360456]
["bitfinex","SOLUSD",1746946997079,2.11826748,174.66,174.62,20.77360456]
["bitfinex","SOLUSD",1746946997998,18.64964886,174.7,174.65,20.77360456]
["bitfinex","SOLUSD",1746946998185,18.64964886,174.7,174.67,20.77360456]
["bitfinex","SOLUSD",1746946998589,18.64964886,174.72,174.67,20.77360456]
["bitfinex","SOLUSD",1746946998797,18.64964886,174.7,174.66,20.77360456]
["bitfinex","SOLUSD",1746946999609,39.42325342,174.7,174.65,80.9]
["bitfinex","SOLUSD",1746946999910,18.64964886,174.65,174.55,82.5633]
["bitfinex","SOLUSD",1746947000085,26.0,174.66,174.58,20.77360456]
["bitfinex","SOLUSD",1746947000283,18.64964886,174.63,174.58,20.77360456]
["bitfinex","SOLUSD",1746947000509,18.64964886,174.63,174.57,20.77360456]
["bitfinex","SOLUSD",1746947000510,39.42325342,174.63,174.57,20.77360456]
["bitfinex","SOLUSD",1746947000690,2.11861755,174.62,174.57,20.77360456]
["bitfinex","SOLUSD",1746947000892,24.37670267,174.61,174.56,20.77360456]
["bitfinex","SOLUSD",1746947001090,39.42325342,174.57,174.51,22.43690456]
["bitfinex","SOLUSD",1746947001317,39.42325342,174.56,174.51,1.6633]
["bitfinex","SOLUSD",1746947001599,39.42325342,174.56,174.5,20.77360456]
["bitfinex","SOLUSD",1746947002178,2.11646989,174.55,174.5,20.77360456]
["bitfinex","SOLUSD",1746947003277,45.15218618,174.56,174.49,18.45309378]
["bitfinex","SOLUSD",1746947003478,5.72893276,174.56,174.47,1.6633]
["bitfinex","SOLUSD",1746947003684,39.42325342,174.51,174.45,117.19313799]
["bitfinex","SOLUSD",1746947003882,39.42325342,174.51,174.45,27.32550456]
["bitfinex","SOLUSD",1746947004519,18.64964886,174.51,174.46,20.77360456]
["bitfinex","SOLUSD",1746947005683,18.64964886,174.49,174.44,46.77360456]
["bitfinex","SOLUSD",1746947005905,39.42325342,174.49,174.44,46.77360456]
["bitfinex","SOLUSD",1746947006603,39.42325342,174.49,174.43,22.28030456]
["bitfinex","SOLUSD",1746947006787,18.64964886,174.47,174.42,20.77360456]
["bitfinex","SOLUSD",1746947007513,18.64964886,174.47,174.4,87.4519]
["bitfinex","SOLUSD",1746947007514,18.64964886,174.45,174.4,27.32550456]
["bitfinex","SOLUSD",1746947008006,18.64964886,174.48,174.44,20.77360456]
["bitfinex","SOLUSD",1746947008214,18.64964886,174.48,174.46,20.77360456]
["bitfinex","SOLUSD",1746947008408,18.64964886,174.49,174.46,20.77360456]
["bitfinex","SOLUSD",1746947008587,18.64964886,174.51,174.46,20.77360456]
["bitfinex","SOLUSD",1746947009534,5.72926372,174.55,174.48,20.77360456]
["bitfinex","SOLUSD",1746947009701,18.64964886,174.54,174.5,20.77360456]
["bitfinex","SOLUSD",1746947011107,18.64964886,174.54,174.49,20.77360456]
["bitfinex","SOLUSD",1746947011423,24.37902226,174.54,174.48,20.77360456]
["bitfinex","SOLUSD",1746947011594,45.15262682,174.54,174.49,20.77360456]
["bitfinex","SOLUSD",1746947012229,18.64964886,174.51,174.46,20.77360456]
["bitfinex","SOLUSD",1746947012720,39.42325342,174.51,174.46,20.77360456]
["bitfinex","SOLUSD",1746947012929,18.64964886,174.47,174.43,80.9]
["bitfinex","SOLUSD",1746947013238,39.42325342,174.47,174.41,20.77360456]
["bitfinex","SOLUSD",1746947014317,45.15499918,174.47,174.41,20.77360456]
["bitfinex","SOLUSD",1746947015424,45.15499918,174.47,174.4,6.5519]
["bitfinex","SOLUSD",1746947015606,45.15499918,174.47,174.41,20.77360456]
["bitfinex","SOLUSD",1746947015798,39.42325342,174.47,174.41,20.77360456]
["bitfinex","SOLUSD",1746947017221,39.42325342,174.47,174.39,26.0]
["bitfinex","SOLUSD",1746947017222,20.77360456,174.44,174.39,80.9]
["bitfinex","SOLUSD",1746947017517,39.42325342,174.42,174.37,20.77360456]
["bitfinex","SOLUSD",1746947017702,39.42325342,174.42,174.36,20.77360456]
["bitfinex","SOLUSD",1746947017904,39.42325342,174.42,174.37,20.77360456]
["bitfinex","SOLUSD",1746947018400,39.42325342,174.4,174.35,80.9]
["bitfinex","SOLUSD",1746947018791,20.77360456,174.39,174.35,80.9]
["bitfinex","SOLUSD",1746947018999,15.72,174.41,174.32,80.9]
["bitfinex","SOLUSD",1746947019000,18.64964886,174.37,174.32,80.9]
["bitfinex","SOLUSD",1746947019291,39.42325342,174.35,174.26,8.2798]
["bitfinex","SOLUSD",1746947019506,18.64964886,174.37,174.22,8.2798]
["bitfinex","SOLUSD",1746947019507,20.77360456,174.31,174.22,8.2798]
["bitfinex","SOLUSD",1746947019708,18.64964886,174.3,174.25,20.77360456]
["bitfinex","SOLUSD",1746947019910,18.64964886,174.3,174.26,20.77360456]
["bitfinex","SOLUSD",1746947020197,20.77360456,174.31,174.23,26.0]
["bitfinex","SOLUSD",1746947020198,18.64964886,174.31,174.28,20.77360456]
["bitfinex","SOLUSD",1746947020517,36.49360456,174.34,174.3,20.77360456]
["bitfinex","SOLUSD",1746947020518,18.64964886,174.34,174.3,20.77360456]
["bitfinex","SOLUSD",1746947020701,151.86,174.4,174.26,26.0]
["bitfinex","SOLUSD",1746947020702,12.01314373,174.41,174.33,20.77360456]
["bitfinex","SOLUSD",1746947020904,18.64964886,174.4,174.35,20.77360456]
["bitfinex","SOLUSD",1746947021226,18.64964886,174.37,174.27,96.66]
["bitfinex","SOLUSD",1746947021529,39.42325342,174.37,174.31,20.77360456]
["bitfinex","SOLUSD",1746947021700,18.64964886,174.35,174.31,20.77360456]
["bitfinex","SOLUSD",1746947022196,39.42325342,174.36,174.27,122.66]
["bitfinex","SOLUSD",1746947022410,18.64964886,174.33,174.25,96.62]
["bitfinex","SOLUSD",1746947022723,18.64964886,174.3,174.26,20.77360456]
["bitfinex","SOLUSD",1746947022925,18.64964886,174.32,174.27,20.77360456]
["bitfinex","SOLUSD",1746947023219,18.64964886,174.32,174.28,20.77360456]
["bitfinex","SOLUSD",1746947023426,18.64964886,174.32,174.23,106.9]
["bitfinex","SOLUSD",1746947023619,26.0,174.32,174.22,80.9]
["bitfinex","SOLUSD",1746947023822,20.77360456,174.26,174.2,80.9]
["bitfinex","SOLUSD",1746947024011,18.64964886,174.26,174.18,112.9901]
["bitfinex","SOLUSD",1746947024330,20.77360456,174.28,174.23,20.77360456]
["bitfinex","SOLUSD",1746947024510,18.64964886,174.29,174.24,20.77360456]
["bitfinex","SOLUSD",1746947024698,20.77360456,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746947024900,20.77360456,174.28,174.18,224.2901]
["bitfinex","SOLUSD",1746947024901,18.64964886,174.26,174.22,20.77360456]
["bitfinex","SOLUSD",1746947025606,18.64964886,174.27,174.23,20.77360456]
["bitfinex","SOLUSD",1746947026224,18.64964886,174.29,174.24,20.77360456]
["bitfinex","SOLUSD",1746947026405,39.42325342,174.29,174.23,20.77360456]
["bitfinex","SOLUSD",1746947027430,18.64964886,174.27,174.21,26.0]
["bitfinex","SOLUSD",1746947027724,39.42325342,174.27,174.21,26.0]
["bitfinex","SOLUSD",1746947027926,39.42325342,174.27,174.21,106.9]
["bitfinex","SOLUSD",1746947028226,5.73754708,174.3,174.22,20.77360456]
["bitfinex","SOLUSD",1746947028406,18.64964886,174.27,174.23,20.77360456]
["bitfinex","SOLUSD",1746947029205,18.64964886,174.31,174.24,20.77360456]
["bitfinex","SOLUSD",1746947029406,18.64964886,174.28,174.24,20.77360456]
["bitfinex","SOLUSD",1746947029634,18.64964886,174.29,174.25,20.77360456]
["bitfinex","SOLUSD",1746947029830,26.0,174.32,174.28,20.77360456]
["bitfinex","SOLUSD",1746947030038,18.64964886,174.31,174.28,20.77360456]
["bitfinex","SOLUSD",1746947030422,18.64964886,174.31,174.27,20.77360456]
["bitfinex","SOLUSD",1746947031510,18.64964886,174.33,174.28,20.77360456]
["bitfinex","SOLUSD",1746947031939,39.42325342,174.33,174.28,20.77360456]
["bitfinex","SOLUSD",1746947032408,39.42325342,174.33,174.25,80.9]
["bitfinex","SOLUSD",1746947032605,39.42325342,174.33,174.28,20.77360456]
["bitfinex","SOLUSD",1746947032815,18.64964886,174.34,174.31,20.77360456]
["bitfinex","SOLUSD",1746947033010,18.64964886,174.34,174.32,20.77360456]
["bitfinex","SOLUSD",1746947033217,18.64964886,174.37,174.32,20.77360456]
["bitfinex","SOLUSD",1746947033734,39.42325342,174.37,174.32,20.77360456]
["bitfinex","SOLUSD",1746947034623,20.77360456,174.36,174.28,80.9]
["bitfinex","SOLUSD",1746947034927,18.64964886,174.34,174.28,80.9]
["bitfinex","SOLUSD",1746947035131,18.64964886,174.33,174.28,101.67360456]
["bitfinex","SOLUSD",1746947036209,18.64964886,174.35,174.29,20.77360456]
["bitfinex","SOLUSD",1746947036408,20.77360456,174.34,174.29,20.77360456]
["bitfinex","SOLUSD",1746947036637,20.77360456,174.36,174.31,20.77360456]
["bitfinex","SOLUSD",1746947036944,44.64964886,174.36,174.32,20.77360456]
["bitfinex","SOLUSD",1746947038514,18.64964886,174.37,174.32,20.77360456]
["bitfinex","SOLUSD",1746947038742,26.0,174.38,174.35,20.77360456]
["bitfinex","SOLUSD",1746947038919,18.64964886,174.4,174.36,20.77360456]
["bitfinex","SOLUSD",1746947039333,18.64964886,174.41,174.36,20.77360456]
["bitfinex","SOLUSD",1746947039532,44.64964886,174.41,174.36,20.77360456]
["bitfinex","SOLUSD",1746947040047,44.64964886,174.41,174.32,80.9]
["bitfinex","SOLUSD",1746947040048,18.64964886,174.42,174.38,20.77360456]
["bitfinex","SOLUSD",1746947040242,44.64964886,174.42,174.38,20.77360456]
["bitfinex","SOLUSD",1746947040418,18.64964886,174.43,174.39,20.77360456]
["bitfinex","SOLUSD",1746947041436,34.36964886,174.5,174.42,20.77360456]
["bitfinex","SOLUSD",1746947041645,26.0,174.45,174.43,20.77360456]
["bitfinex","SOLUSD",1746947041842,26.0,174.45,174.39,80.9]
["bitfinex","SOLUSD",1746947042146,18.64964886,174.44,174.4,20.77360456]
["bitfinex","SOLUSD",1746947042662,18.64964886,174.46,174.42,20.77360456]
["bitfinex","SOLUSD",1746947043920,18.64964886,174.47,174.42,20.77360456]
["bitfinex","SOLUSD",1746947044147,44.64964886,174.47,174.42,20.77360456]
["bitfinex","SOLUSD",1746947044648,44.64964886,174.47,174.39,80.9]
["bitfinex","SOLUSD",1746947044964,31.73178928,174.47,174.42,20.77360456]
["bitfinex","SOLUSD",1746947045129,18.64964886,174.46,174.42,20.77360456]
["bitfinex","SOLUSD",1746947045953,24.3816828,174.46,174.41,20.77360456]
["bitfinex","SOLUSD",1746947047057,20.77360456,174.45,174.4,20.77360456]
["bitfinex","SOLUSD",1746947047352,18.64964886,174.44,174.4,20.77360456]
["bitfinex","SOLUSD",1746947048535,24.38237071,174.44,174.4,20.77360456]
["bitfinex","SOLUSD",1746947048731,24.38237071,174.44,174.39,80.9]
["bitfinex","SOLUSD",1746947048732,18.64964886,174.42,174.39,80.9]
["bitfinex","SOLUSD",1746947049457,18.64964886,174.39,174.34,80.9]
["bitfinex","SOLUSD",1746947049653,39.42325342,174.39,174.34,80.9]
["bitfinex","SOLUSD",1746947049966,39.42325342,174.39,174.34,101.67360456]
["bitfinex","SOLUSD",1746947050527,39.42325342,174.39,174.34,80.9]
["bitfinex","SOLUSD",1746947050729,39.42325342,174.39,174.34,101.67360456]
["bitfinex","SOLUSD",1746947051031,45.15753006,174.39,174.34,101.67360456]
["bitfinex","SOLUSD",1746947051326,24.3839255,174.39,174.34,101.67360456]
["bitfinex","SOLUSD",1746947051740,20.77360456,174.38,174.34,80.9]
["bitfinex","SOLUSD",1746947052027,18.64964886,174.34,174.29,80.9]
["bitfinex","SOLUSD",1746947052238,26.0,174.37,174.27,20.77360456]
["bitfinex","SOLUSD",1746947052239,39.42325342,174.33,174.27,20.77360456]
["bitfinex","SOLUSD",1746947052458,45.15977603,174.33,174.27,20.77360456]
["bitfinex","SOLUSD",1746947052636,18.64964886,174.32,174.26,80.9]
["bitfinex","SOLUSD",1746947052836,24.38617147,174.33,174.26,80.9]
["bitfinex","SOLUSD",1746947052837,18.64964886,174.3,174.26,80.9]
["bitfinex","SOLUSD",1746947053152,39.42325342,174.28,174.25,80.9]
["bitfinex","SOLUSD",1746947053357,18.64964886,174.28,174.25,80.9]
["bitfinex","SOLUSD",1746947053741,18.64964886,174.27,174.25,80.9]
["bitfinex","SOLUSD",1746947054130,24.38798856,174.27,174.25,80.9]
["bitfinex","SOLUSD",1746947054329,24.38798856,174.27,174.22,20.77360456]
["bitfinex","SOLUSD",1746947054330,45.16159312,174.27,174.22,20.77360456]
["bitfinex","SOLUSD",1746947054537,45.16159312,174.27,174.21,101.67360456]
["bitfinex","SOLUSD",1746947055051,18.64964886,174.25,174.21,80.9]
["bitfinex","SOLUSD",1746947055254,39.42325342,174.25,174.21,80.9]
["bitfinex","SOLUSD",1746947055734,39.42325342,174.25,174.19,20.77360456]
["bitfinex","SOLUSD",1746947056355,18.64964886,174.25,174.2,20.77360456]
["bitfinex","SOLUSD",1746947056537,18.64964886,174.25,174.17,80.9]
["bitfinex","SOLUSD",1746947056538,39.42325342,174.25,174.17,80.9]
["bitfinex","SOLUSD",1746947056858,39.42325342,174.22,174.17,80.9]
["bitfinex","SOLUSD",1746947057232,18.64964886,174.22,174.17,101.67360456]
["bitfinex","SOLUSD",1746947058034,20.77360456,174.22,174.17,80.9]
["bitfinex","SOLUSD",1746947058233,18.64964886,174.21,174.17,80.9]
["bitfinex","SOLUSD",1746947058429,18.64964886,174.21,174.15,80.9]
["bitfinex","SOLUSD",1746947058430,20.77360456,174.18,174.15,80.9]
["bitfinex","SOLUSD",1746947058734,65.42325342,174.19,174.13,20.77360456]
["bitfinex","SOLUSD",1746947059037,65.42325342,174.19,174.13,101.67360456]
["bitfinex","SOLUSD",1746947059234,39.42325342,174.17,174.13,80.9]
["bitfinex","SOLUSD",1746947059439,39.42325342,174.15,174.09,80.9]
["bitfinex","SOLUSD",1746947059640,24.39183886,174.15,174.08,20.77360456]
["bitfinex","SOLUSD",1746947059862,18.64964886,174.13,174.08,20.77360456]
["bitfinex","SOLUSD",1746947060366,18.64964886,174.15,174.06,7.6939]
["bitfinex","SOLUSD",1746947060564,150.44905813,174.23,174.12,20.77360456]
["bitfinex","SOLUSD",1746947060739,18.64964886,174.18,174.14,20.77360456]
["bitfinex","SOLUSD",1746947061054,18.64964886,174.18,174.15,20.77360456]
["bitfinex","SOLUSD",1746947061464,18.64964886,174.18,174.08,244.2]
["bitfinex","SOLUSD",1746947061834,39.42325342,174.18,174.13,20.77360456]
["bitfinex","SOLUSD",1746947062056,18.64964886,174.15,174.1,20.77360456]
["bitfinex","SOLUSD",1746947062266,18.64964886,174.15,174.08,20.77360456]
["bitfinex","SOLUSD",1746947062267,20.77360456,174.14,174.08,20.77360456]
["bitfinex","SOLUSD",1746947062437,18.64964886,174.12,174.07,20.77360456]
["bitfinex","SOLUSD",1746947062938,39.42325342,174.13,174.08,20.77360456]
["bitfinex","SOLUSD",1746947063238,39.42325342,174.13,174.06,33.6939]
["bitfinex","SOLUSD",1746947063239,39.42325342,174.11,174.06,28.46750456]
["bitfinex","SOLUSD",1746947063460,39.42325342,174.11,174.06,26.87780456]
["bitfinex","SOLUSD",1746947063761,18.64964886,174.12,174.06,6.1042]
["bitfinex","SOLUSD",1746947063968,39.42325342,174.12,174.07,20.77360456]
["bitfinex","SOLUSD",1746947064132,39.42325342,174.12,174.06,6.1042]
["bitfinex","SOLUSD",1746947064336,26.0,174.15,174.06,6.1042]
["bitfinex","SOLUSD",1746947064337,18.64964886,174.1,174.06,20.77360456]
["bitfinex","SOLUSD",1746947064651,18.64964886,174.15,174.09,20.77360456]
["bitfinex","SOLUSD",1746947064845,18.64964886,174.15,174.11,20.77360456]
["bitfinex","SOLUSD",1746947065038,18.64964886,174.15,174.1,20.77360456]
["bitfinex","SOLUSD",1746947065469,39.42325342,174.15,174.09,20.77360456]
["bitfinex","SOLUSD",1746947065958,20.77360456,174.14,174.08,20.77360456]
["bitfinex","SOLUSD",1746947066171,18.64964886,174.15,174.05,26.0]
["bitfinex","SOLUSD",1746947066172,18.64964886,174.12,174.05,26.0]
["bitfinex","SOLUSD",1746947066335,39.42325342,174.1,174.04,20.77360456]
["bitfinex","SOLUSD",1746947066542,20.77360456,174.09,174.03,20.77360456]
["bitfinex","SOLUSD",1746947066743,18.64964886,174.07,174.03,20.77360456]
["bitfinex","SOLUSD",1746947067345,18.64964886,174.07,174.02,22.36330456]
["bitfinex","SOLUSD",1746947067551,39.42325342,174.07,174.01,20.77360456]
["bitfinex","SOLUSD",1746947068168,45.16814466,174.07,174.01,20.77360456]
["bitfinex","SOLUSD",1746947068370,45.16814466,174.07,173.98,21.8042]
["bitfinex","SOLUSD",1746947068556,39.42325342,174.04,173.99,20.77360456]
["bitfinex","SOLUSD",1746947068760,39.42325342,174.04,173.98,26.87780456]
["bitfinex","SOLUSD",1746947068965,31.74489124,174.07,173.97,20.77360456]
["bitfinex","SOLUSD",1746947068966,18.64964886,174.02,173.97,20.77360456]
["bitfinex","SOLUSD",1746947069277,39.42325342,174.02,173.97,20.77360456]
["bitfinex","SOLUSD",1746947069655,20.77360456,174.05,173.99,20.77360456]
["bitfinex","SOLUSD",1746947069870,18.64964886,174.06,173.93,21.8042]
["bitfinex","SOLUSD",1746947070056,18.64964886,174.06,173.96,26.0]
["bitfinex","SOLUSD",1746947070263,20.77360456,174.04,173.99,20.77360456]
["bitfinex","SOLUSD",1746947070452,18.64964886,174.06,173.99,20.77360456]
["bitfinex","SOLUSD",1746947070651,18.64964886,174.06,173.96,26.0]
["bitfinex","SOLUSD",1746947070869,18.64964886,174.04,173.99,20.77360456]
["bitfinex","SOLUSD",1746947071176,26.0,174.07,174.02,20.77360456]
["bitfinex","SOLUSD",1746947071479,39.42325342,174.06,173.96,244.2]
["bitfinex","SOLUSD",1746947071571,39.42325342,174.06,173.98,20.77360456]
["bitfinex","SOLUSD",1746947071572,20.77360456,174.04,173.98,20.77360456]
["bitfinex","SOLUSD",1746947071766,20.77360456,174.04,173.99,20.77360456]
["bitfinex","SOLUSD",1746947072048,18.64964886,174.06,174.0,20.77360456]
["bitfinex","SOLUSD",1746947072146,39.42325342,174.06,174.0,20.77360456]
["bitfinex","SOLUSD",1746947072467,18.64964886,174.04,174.0,20.77360456]
["bitfinex","SOLUSD",1746947072670,39.42325342,174.04,173.98,20.77360456]
["bitfinex","SOLUSD",1746947072876,39.42325342,174.02,173.94,26.0]
["bitfinex","SOLUSD",1746947073064,39.42325342,174.02,173.96,20.77360456]
["bitfinex","SOLUSD",1746947073265,39.42325342,174.02,173.94,26.0]
["bitfinex","SOLUSD",1746947073578,39.42325342,174.02,173.93,21.8042]
["bitfinex","SOLUSD",1746947073781,15.72,174.08,173.99,20.77360456]
["bitfinex","SOLUSD",1746947073958,18.64964886,174.04,173.99,20.77360456]
["bitfinex","SOLUSD",1746947074483,39.42325342,174.04,173.99,20.77360456]
["bitfinex","SOLUSD",1746947074684,18.64964886,174.06,173.99,20.77360456]
["bitfinex","SOLUSD",1746947074886,18.64964886,174.06,174.01,20.77360456]
["bitfinex","SOLUSD",1746947075258,18.64964886,174.05,173.96,26.0]
["bitfinex","SOLUSD",1746947075579,18.64964886,174.07,174.01,20.77360456]
["bitfinex","SOLUSD",1746947075763,20.77360456,174.06,174.01,20.77360456]
["bitfinex","SOLUSD",1746947076359,18.64964886,174.05,174.01,20.77360456]
["bitfinex","SOLUSD",1746947076761,18.64964886,174.05,173.94,26.0]
["bitfinex","SOLUSD",1746947076963,18.64964886,174.05,174.0,20.77360456]
["bitfinex","SOLUSD",1746947078064,18.64964886,174.07,174.01,20.77360456]
["bitfinex","SOLUSD",1746947078381,18.64964886,174.05,174.01,20.77360456]
["bitfinex","SOLUSD",1746947078576,18.64964886,174.05,173.97,26.0]
["bitfinex","SOLUSD",1746947078751,18.64964886,174.05,174.01,20.77360456]
["bitfinex","SOLUSD",1746947079366,18.64964886,174.05,173.97,26.0]
["bitfinex","SOLUSD",1746947079569,18.64964886,174.05,174.0,20.77360456]
["bitfinex","SOLUSD",1746947079986,39.42325342,174.04,173.98,20.77360456]
["bitfinex","SOLUSD",1746947080162,18.64964886,174.0,173.93,21.8042]
["bitfinex","SOLUSD",1746947080365,18.64964886,174.0,173.95,20.77360456]
["bitfinex","SOLUSD",1746947080684,18.64964886,174.0,173.96,20.77360456]
["bitfinex","SOLUSD",1746947081091,26.0,174.07,173.99,20.77360456]
["bitfinex","SOLUSD",1746947081264,39.42325342,174.06,174.01,20.77360456]
["bitfinex","SOLUSD",1746947081769,39.42325342,174.06,174.0,20.77360456]
["bitfinex","SOLUSD",1746947081992,20.77360456,174.05,174.0,20.77360456]
["bitfinex","SOLUSD",1746947082495,18.64964886,174.06,174.01,20.77360456]
["bitfinex","SOLUSD",1746947082777,39.42325342,174.06,174.0,20.77360456]
["bitfinex","SOLUSD",1746947083199,39.42325342,174.06,173.96,26.0]
["bitfinex","SOLUSD",1746947083490,20.77360456,174.05,174.0,20.77360456]
["bitfinex","SOLUSD",1746947083682,18.64964886,174.06,174.01,20.77360456]
["bitfinex","SOLUSD",1746947083881,39.42325342,174.06,173.97,20.77360456]
["bitfinex","SOLUSD",1746947084076,39.42325342,174.06,174.0,20.77360456]
["bitfinex","SOLUSD",1746947084286,18.64964886,174.06,174.0,20.77360456]
["bitfinex","SOLUSD",1746947084480,39.42325342,174.06,174.0,20.77360456]
["bitfinex","SOLUSD",1746947085005,39.42325342,174.06,173.96,26.0]
["bitfinex","SOLUSD",1746947085207,39.42325342,174.06,174.0,20.77360456]
["bitfinex","SOLUSD",1746947085490,39.42325342,174.06,174.01,20.77360456]
["bitfinex","SOLUSD",1746947086898,18.64964886,174.06,174.02,20.77360456]
["bitfinex","SOLUSD",1746947087094,18.64964886,174.08,174.05,20.77360456]
["bitfinex","SOLUSD",1746947087569,20.91107937,174.14,174.07,20.77360456]
["bitfinex","SOLUSD",1746947087570,81.30325342,174.12,174.07,20.77360456]
["bitfinex","SOLUSD",1746947087899,81.30325342,174.12,174.08,20.77360456]
["bitfinex","SOLUSD",1746947087900,18.64964886,174.12,174.08,20.77360456]
["bitfinex","SOLUSD",1746947088873,45.1661249,174.13,174.07,20.77360456]
["bitfinex","SOLUSD",1746947089386,20.77360456,174.12,174.02,26.0]
["bitfinex","SOLUSD",1746947089579,18.64964886,174.09,174.02,26.0]
["bitfinex","SOLUSD",1746947089784,39.42325342,174.09,174.03,20.77360456]
["bitfinex","SOLUSD",1746947090199,39.42325342,174.09,174.02,26.0]
["bitfinex","SOLUSD",1746947090383,39.42325342,174.09,174.03,20.77360456]
["bitfinex","SOLUSD",1746947091096,18.64964886,174.07,174.03,20.77360456]
["bitfinex","SOLUSD",1746947091295,39.42325342,174.07,173.97,38.15420456]
["bitfinex","SOLUSD",1746947091473,18.64964886,174.05,174.01,20.77360456]
["bitfinex","SOLUSD",1746947093484,18.64964886,174.05,174.02,20.77360456]
["bitfinex","SOLUSD",1746947094379,24.39520125,174.05,174.02,20.77360456]
["bitfinex","SOLUSD",1746947094579,24.39520125,174.05,174.01,20.77360456]
["bitfinex","SOLUSD",1746947094980,18.64964886,174.03,173.98,20.77360456]
["bitfinex","SOLUSD",1746947095196,18.64964886,174.02,173.98,20.77360456]
["bitfinex","SOLUSD",1746947095389,18.64964886,174.04,173.99,20.77360456]
["bitfinex","SOLUSD",1746947095786,18.64964886,174.04,174.0,20.77360456]
["bitfinex","SOLUSD",1746947096104,45.16843132,174.06,174.01,20.77360456]
["bitfinex","SOLUSD",1746947096407,18.64964886,174.04,173.97,1.5206]
["bitfinex","SOLUSD",1746947096591,18.64964886,174.04,174.0,20.77360456]
["bitfinex","SOLUSD",1746947097614,45.16843132,174.06,174.0,20.77360456]
["bitfinex","SOLUSD",1746947097788,20.77360456,174.05,174.0,20.77360456]
["bitfinex","SOLUSD",1746947098111,18.64964886,174.04,174.0,20.77360456]
["bitfinex","SOLUSD",1746947098274,18.64964886,174.04,173.99,20.77360456]
["bitfinex","SOLUSD",1746947098472,39.42325342,174.04,173.98,20.77360456]
["bitfinex","SOLUSD",1746947099604,45.16933395,174.04,173.98,20.77360456]
["bitfinex","SOLUSD",1746947100010,45.16933395,174.04,173.97,1.5206]
["bitfinex","SOLUSD",1746947100011,45.16933395,174.04,173.99,20.77360456]
["bitfinex","SOLUSD",1746947100506,24.39572939,174.04,174.0,20.77360456]
["bitfinex","SOLUSD",1746947100687,24.39522276,174.05,174.0,20.77360456]
["bitfinex","SOLUSD",1746947101505,18.64964886,174.05,174.0,20.77360456]
["bitfinex","SOLUSD",1746947101812,40.21413415,174.08,174.03,20.77360456]
["bitfinex","SOLUSD",1746947101991,60.98773871,174.08,173.98,26.0]
["bitfinex","SOLUSD",1746947102180,20.77360456,174.07,174.02,20.77360456]
["bitfinex","SOLUSD",1746947102381,20.77360456,174.07,174.01,20.77360456]
["bitfinex","SOLUSD",1746947102590,40.21413415,174.08,174.0,20.77360456]
["bitfinex","SOLUSD",1746947102591,18.64964886,174.05,174.0,20.77360456]
["bitfinex","SOLUSD",1746947102805,39.42325342,174.04,173.99,20.77360456]
["bitfinex","SOLUSD",1746947103117,18.64964886,174.02,173.95,20.77360456]
["bitfinex","SOLUSD",1746947103298,18.64964886,174.02,173.97,20.77360456]
["bitfinex","SOLUSD",1746947103480,20.77360456,174.04,173.98,20.77360456]
["bitfinex","SOLUSD",1746947103689,24.39603015,174.03,173.99,20.77360456]
["bitfinex","SOLUSD",1746947104006,2.09659639,174.03,174.0,20.77360456]
["bitfinex","SOLUSD",1746947104514,5.74520503,174.06,174.01,20.77360456]
["bitfinex","SOLUSD",1746947104717,24.39450126,174.07,174.02,20.77360456]
["bitfinex","SOLUSD",1746947105011,21.56450146,174.08,174.04,20.77360456]
["bitfinex","SOLUSD",1746947105213,1.5795,174.1,174.01,27.5794]
["bitfinex","SOLUSD",1746947105214,2.0985971,174.06,174.01,27.5794]
["bitfinex","SOLUSD",1746947105380,2.0985971,174.06,174.05,20.77360456]
["bitfinex","SOLUSD",1746947105584,20.77360456,174.14,174.05,20.77360456]
["bitfinex","SOLUSD",1746947105786,36.73360456,174.14,174.08,20.77360456]
["bitfinex","SOLUSD",1746947106008,20.77360456,174.14,174.08,20.77360456]
["bitfinex","SOLUSD",1746947106414,20.74977164,174.13,174.08,20.77360456]
["bitfinex","SOLUSD",1746947106600,47.26629208,174.13,174.07,20.77360456]
["bitfinex","SOLUSD",1746947106987,26.49268752,174.13,174.08,20.77360456]
["bitfinex","SOLUSD",1746947107225,2.10012278,174.12,174.09,20.77360456]
["bitfinex","SOLUSD",1746947107525,2.10012278,174.12,174.08,20.77360456]
["bitfinex","SOLUSD",1746947107817,7.8430454,174.13,174.05,80.9]
["bitfinex","SOLUSD",1746947107988,7.8430454,174.13,174.08,20.77360456]
["bitfinex","SOLUSD",1746947108688,2.10012278,174.12,174.08,20.77360456]
["bitfinex","SOLUSD",1746947108993,2.10012278,174.12,174.09,20.77360456]
["bitfinex","SOLUSD",1746947110099,7.8433717,174.12,174.05,80.9]
["bitfinex","SOLUSD",1746947110305,2.10012278,174.11,174.08,20.77360456]
["bitfinex","SOLUSD",1746947110682,2.10012278,174.11,174.09,20.77360456]
["bitfinex","SOLUSD",1746947111115,2.10012278,174.13,174.09,20.77360456]
["bitfinex","SOLUSD",1746947111320,7.84313251,174.13,174.09,20.77360456]
["bitfinex","SOLUSD",1746947111503,2.10012278,174.13,174.09,20.77360456]
["bitfinex","SOLUSD",1746947111689,7.84310041,174.13,174.05,80.9]
["bitfinex","SOLUSD",1746947111890,7.84310041,174.13,174.08,20.77360456]
["bitfinex","SOLUSD",1746947112086,7.84310041,174.13,174.05,80.9]
["bitfinex","SOLUSD",1746947112087,44.64964886,174.11,174.05,80.9]
["bitfinex","SOLUSD",1746947112787,20.77360456,174.08,174.05,80.9]
["bitfinex","SOLUSD",1746947112987,20.77360456,174.06,173.99,80.9]
["bitfinex","SOLUSD",1746947113296,20.77360456,174.03,173.97,22.28360456]
["bitfinex","SOLUSD",1746947113499,20.77360456,174.02,173.96,20.77360456]
["bitfinex","SOLUSD",1746947114129,41.54720912,173.97,173.83,20.6726525]
["bitfinex","SOLUSD",1746947114288,26.0,173.93,173.83,20.6726525]
["bitfinex","SOLUSD",1746947114493,26.0,173.85,173.83,20.6726525]
["bitfinex","SOLUSD",1746947114819,26.0,173.85,173.83,4.0062525]
["bitfinex","SOLUSD",1746947115118,9.37616489,173.84,173.83,1.8602525]
["bitfinex","SOLUSD",1746947115317,19.37616489,173.84,173.83,1.8602525]
["bitfinex","SOLUSD",1746947115816,5.75373993,173.8,173.79,6.17548783]
["bitfinex","SOLUSD",1746947116115,43.27943672,173.79,173.61,20.77360456]
["bitfinex","SOLUSD",1746947116320,44.64964886,173.78,173.6,11.51]
["bitfinex","SOLUSD",1746947116492,26.0,173.78,173.61,10.0]
["bitfinex","SOLUSD",1746947116692,26.0,173.79,173.6,1.51]
["bitfinex","SOLUSD",1746947116890,26.0,173.77,173.6,1.51]
["bitfinex","SOLUSD",1746947117090,10.0,173.73,173.6,1.51]
["bitfinex","SOLUSD",1746947117317,26.0,173.7,173.62,46.3234452]
["bitfinex","SOLUSD",1746947117617,26.0,173.7,173.64,18.64964886]
["bitfinex","SOLUSD",1746947117789,26.0,173.7,173.62,64.97309406]
["bitfinex","SOLUSD",1746947118126,26.0,173.72,173.62,46.3234452]
["bitfinex","SOLUSD",1746947118349,44.64964886,173.71,173.62,46.3234452]
["bitfinex","SOLUSD",1746947118491,36.0,173.63,173.62,46.3234452]
["bitfinex","SOLUSD",1746947118691,26.0,173.67,173.62,46.3234452]
["bitfinex","SOLUSD",1746947118923,26.0,173.67,173.59,31.03058895]
["bitfinex","SOLUSD",1746947119096,26.0,173.59,173.54,25.22857889]
["bitfinex","SOLUSD",1746947119521,10.0,173.59,173.54,25.22857889]
["bitfinex","SOLUSD",1746947119728,26.0,173.56,173.54,25.22857889]
["bitfinex","SOLUSD",1746947120030,26.0,173.57,173.54,20.22857889]
["bitfinex","SOLUSD",1746947121398,10.0,173.52,173.45,18.64964886]
["bitfinex","SOLUSD",1746947121601,26.0,173.51,173.45,18.64964886]
["bitfinex","SOLUSD",1746947121891,26.0,173.51,173.5,1.64031799]
["bitfinex","SOLUSD",1746947122099,26.0,173.51,173.39,25.973093]
["bitfinex","SOLUSD",1746947122100,5.76368876,173.5,173.39,25.973093]
["bitfinex","SOLUSD",1746947122310,26.0,173.47,173.41,31.03058895]
["bitfinex","SOLUSD",1746947122506,26.0,173.52,173.39,25.973093]
["bitfinex","SOLUSD",1746947122704,57.03058895,173.52,173.39,25.973093]
["bitfinex","SOLUSD",1746947122901,26.0,173.4,173.39,25.973093]
["bitfinex","SOLUSD",1746947123098,26.0,173.4,173.39,5.95720206]
["bitfinex","SOLUSD",1746947123500,31.03058895,173.43,173.39,5.95720206]
["bitfinex","SOLUSD",1746947123724,26.0,173.4,173.39,5.95720206]
["bitfinex","SOLUSD",1746947124229,5.76640667,173.42,173.39,5.95720206]
["bitfinex","SOLUSD",1746947124410,5.76560166,173.45,173.39,5.95720206]
["bitfinex","SOLUSD",1746947124726,8.5628971,173.46,173.37,26.0]
["bitfinex","SOLUSD",1746947124895,27.21254596,173.45,173.31,26.0]
["bitfinex","SOLUSD",1746947125213,8.5628971,173.45,173.28,10.0]
["bitfinex","SOLUSD",1746947125535,8.5628971,173.45,173.28,18.64964886]
["bitfinex","SOLUSD",1746947125697,26.0,173.38,173.28,18.64964886]
["bitfinex","SOLUSD",1746947125898,5.76408089,173.49,173.3,18.64964886]
["bitfinex","SOLUSD",1746947126223,26.0,173.46,173.3,18.64964886]
["bitfinex","SOLUSD",1746947126416,31.03058895,173.43,173.3,18.64964886]
["bitfinex","SOLUSD",1746947126621,10.0,173.43,173.27,7.18082653]
["bitfinex","SOLUSD",1746947126800,26.0,173.39,173.27,6.6037]
["bitfinex","SOLUSD",1746947127124,26.0,173.44,173.27,7.18080352]
["bitfinex","SOLUSD",1746947127421,26.0,173.43,173.27,8.6236384]
["bitfinex","SOLUSD",1746947127620,50.0,173.47,173.31,26.0]
["bitfinex","SOLUSD",1746947127798,5.76408089,173.49,173.31,26.0]
["bitfinex","SOLUSD",1746947127799,19.69799137,173.46,173.38,31.03058895]
["bitfinex","SOLUSD",1746947127998,19.69799137,173.46,173.31,26.0]
["bitfinex","SOLUSD",1746947127999,6.81356359,173.46,173.32,0.57694151]
["bitfinex","SOLUSD",1746947128198,5.76522108,173.46,173.27,6.6037]
["bitfinex","SOLUSD",1746947128424,26.0,173.37,173.25,6.82398293]
["bitfinex","SOLUSD",1746947128597,26.0,173.39,173.26,18.64964886]
["bitfinex","SOLUSD",1746947128794,26.0,173.38,173.25,6.82398293]
["bitfinex","SOLUSD",1746947128998,26.0,173.38,173.26,31.03058895]
["bitfinex","SOLUSD",1746947129198,26.0,173.38,173.25,7.40116083]
["bitfinex","SOLUSD",1746947129533,18.64964886,173.37,173.25,7.40116083]
["bitfinex","SOLUSD",1746947129716,26.0,173.39,173.3,31.03058895]
["bitfinex","SOLUSD",1746947129906,31.03058895,173.52,173.38,31.03058895]
["bitfinex","SOLUSD",1746947129907,5.76568265,173.44,173.38,31.03058895]
["bitfinex","SOLUSD",1746947130102,18.64964886,173.46,173.37,26.0]
["bitfinex","SOLUSD",1746947130321,19.69799137,173.46,173.38,1.6641]
["bitfinex","SOLUSD",1746947130520,5.76269232,173.53,173.43,31.03058895]
["bitfinex","SOLUSD",1746947130824,5.76269232,173.53,173.38,1.6641]
["bitfinex","SOLUSD",1746947130996,50.0,173.6,173.38,1.6641]
["bitfinex","SOLUSD",1746947130997,5.7607005,173.59,173.43,31.03058895]
["bitfinex","SOLUSD",1746947131201,50.0,173.61,173.47,26.0]
["bitfinex","SOLUSD",1746947131401,1.04834251,173.6,173.57,31.03058895]
["bitfinex","SOLUSD",1746947131615,26.0,173.61,173.48,26.0]
["bitfinex","SOLUSD",1746947131813,5.75904169,173.64,173.44,6.6498]
["bitfinex","SOLUSD",1746947131814,0.5,173.6,173.45,18.64964886]
["bitfinex","SOLUSD",1746947132005,84.50168791,173.7,173.46,0.57650178]
["bitfinex","SOLUSD",1746947132006,24.39519988,173.67,173.46,0.57650178]
["bitfinex","SOLUSD",1746947132210,31.03058895,173.58,173.46,0.57650178]
["bitfinex","SOLUSD",1746947132409,26.0,173.57,173.46,31.03058895]
["bitfinex","SOLUSD",1746947132627,26.0,173.57,173.44,7.22634537]
["bitfinex","SOLUSD",1746947132817,57.03058895,173.5,173.44,6.6498]
["bitfinex","SOLUSD",1746947133002,26.0,173.5,173.44,37.68038895]
["bitfinex","SOLUSD",1746947133198,31.03058895,173.49,173.44,6.6498]
["bitfinex","SOLUSD",1746947133420,26.0,173.5,173.44,6.6498]
["bitfinex","SOLUSD",1746947133803,18.64964886,173.55,173.46,31.03058895]
["bitfinex","SOLUSD",1746947134005,26.0,173.56,173.44,6.6498]
["bitfinex","SOLUSD",1746947134228,26.0,173.55,173.44,6.6498]
["bitfinex","SOLUSD",1746947134434,26.0,173.55,173.47,31.03058895]
["bitfinex","SOLUSD",1746947134624,26.0,173.55,173.44,6.6498]
["bitfinex","SOLUSD",1746947134942,69.84036683,173.61,173.49,31.03058895]
["bitfinex","SOLUSD",1746947135235,5.76003686,173.61,173.52,31.03058895]
["bitfinex","SOLUSD",1746947135410,5.76003686,173.61,173.55,31.03058895]
["bitfinex","SOLUSD",1746947135609,5.75871004,173.65,173.46,26.0]
["bitfinex","SOLUSD",1746947135827,5.75871004,173.65,173.52,31.03058895]
["bitfinex","SOLUSD",1746947136032,5.75871004,173.65,173.58,31.03058895]
["bitfinex","SOLUSD",1746947136207,5.75871004,173.65,173.49,0.57640209]
["bitfinex","SOLUSD",1746947136417,26.0,173.58,173.44,6.6498]
["bitfinex","SOLUSD",1746947136616,26.0,173.58,173.45,0.57650927]
["bitfinex","SOLUSD",1746947136813,26.0,173.58,173.44,6.6498]
["bitfinex","SOLUSD",1746947136814,44.64964886,173.57,173.44,6.6498]
["bitfinex","SOLUSD",1746947137141,31.03058895,173.49,173.44,6.6498]
["bitfinex","SOLUSD",1746947137432,18.64964886,173.51,173.41,31.03058895]
["bitfinex","SOLUSD",1746947137609,26.0,173.53,173.39,0.5767343]
["bitfinex","SOLUSD",1746947137610,31.03058895,173.48,173.42,31.03058895]
["bitfinex","SOLUSD",1746947137812,26.0,173.61,173.47,31.03058895]
["bitfinex","SOLUSD",1746947138014,5.76036866,173.6,173.47,0.57643867]
["bitfinex","SOLUSD",1746947138207,5.76036866,173.6,173.52,31.03058895]
["bitfinex","SOLUSD",1746947138413,5.75994108,173.62,173.56,31.03058895]
["bitfinex","SOLUSD",1746947138646,45.42375178,173.7,173.52,37.68038895]
["bitfinex","SOLUSD",1746947138937,31.03058895,173.64,173.52,6.6498]
["bitfinex","SOLUSD",1746947139137,6.80572635,173.69,173.52,6.6498]
["bitfinex","SOLUSD",1746947139309,18.64964886,173.68,173.53,31.03058895]
["bitfinex","SOLUSD",1746947139500,31.03058895,173.58,173.52,6.6498]
["bitfinex","SOLUSD",1746947139708,26.0,173.6,173.49,31.03058895]
["bitfinex","SOLUSD",1746947139915,62.79103425,173.6,173.46,18.64964886]
["bitfinex","SOLUSD",1746947140128,31.7604453,173.6,173.52,31.03058895]
["bitfinex","SOLUSD",1746947140303,31.7604453,173.6,173.46,18.64964886]
["bitfinex","SOLUSD",1746947140304,31.7604453,173.6,173.53,31.03058895]
["bitfinex","SOLUSD",1746947140504,26.0,173.6,173.54,31.03058895]
["bitfinex","SOLUSD",1746947140712,31.03058895,173.64,173.53,1.6641]
["bitfinex","SOLUSD",1746947141007,31.03058895,173.64,173.57,31.03058895]
["bitfinex","SOLUSD",1746947141207,31.03058895,173.59,173.53,1.6641]
["bitfinex","SOLUSD",1746947141510,31.03058895,173.58,173.53,1.6641]
["bitfinex","SOLUSD",1746947141711,44.64964886,173.61,173.45,8.3139]
["bitfinex","SOLUSD",1746947142040,26.0,173.51,173.45,8.3139]
["bitfinex","SOLUSD",1746947142335,31.7631028,173.52,173.45,8.3139]
["bitfinex","SOLUSD",1746947142925,31.03058895,173.51,173.45,39.34448895]
["bitfinex","SOLUSD",1746947143126,31.03058895,173.48,173.4,1.15334318]
["bitfinex","SOLUSD",1746947143337,31.03058895,173.48,173.42,31.03058895]
["bitfinex","SOLUSD",1746947143544,26.0,173.49,173.44,31.03058895]
["bitfinex","SOLUSD",1746947143847,26.0,173.55,173.43,31.03058895]
["bitfinex","SOLUSD",1746947144147,62.79267953,173.55,173.49,31.03058895]
["bitfinex","SOLUSD",1746947144314,62.79267953,173.55,173.48,31.03058895]
["bitfinex","SOLUSD",1746947144315,31.03058895,173.54,173.48,31.03058895]
["bitfinex","SOLUSD",1746947144725,26.0,173.54,173.5,31.03058895]
["bitfinex","SOLUSD",1746947144934,31.03058895,173.52,173.42,1.15320789]
["bitfinex","SOLUSD",1746947145137,26.0,173.52,173.49,31.03058895]
["bitfinex","SOLUSD",1746947145462,26.0,173.52,173.41,22.68632494]
["bitfinex","SOLUSD",1746947145656,26.0,173.54,173.45,31.03058895]
["bitfinex","SOLUSD",1746947145949,31.76447088,173.48,173.41,31.03058895]
["bitfinex","SOLUSD",1746947146112,18.64964886,173.54,173.39,7.8032166]
["bitfinex","SOLUSD",1746947146113,26.0,173.49,173.39,7.8032166]
["bitfinex","SOLUSD",1746947146533,62.79361338,173.52,173.4,18.64964886]
["bitfinex","SOLUSD",1746947146748,0.5,173.48,173.43,31.03058895]
["bitfinex","SOLUSD",1746947146920,31.03058895,173.5,173.4,18.64964886]
["bitfinex","SOLUSD",1746947147120,31.03058895,173.49,173.39,10.68688924]
["bitfinex","SOLUSD",1746947147438,26.0,173.49,173.39,7.80326518]
["bitfinex","SOLUSD",1746947147645,26.0,173.5,173.4,31.03058895]
["bitfinex","SOLUSD",1746947147942,26.0,173.54,173.39,7.80326518]
["bitfinex","SOLUSD",1746947148142,18.64964886,173.55,173.43,31.03058895]
["bitfinex","SOLUSD",1746947148143,26.0,173.52,173.43,31.03058895]
["bitfinex","SOLUSD",1746947148437,31.03058895,173.44,173.39,6.6498]
["bitfinex","SOLUSD",1746947148633,49.68023781,173.52,173.37,2.81764541]
["bitfinex","SOLUSD",1746947148634,26.0,173.43,173.37,1.6641]
["bitfinex","SOLUSD",1746947148839,31.03058895,173.39,173.37,1.6641]
["bitfinex","SOLUSD",1746947149048,31.03058895,173.52,173.37,32.69468895]
["bitfinex","SOLUSD",1746947149260,26.0,173.48,173.4,31.03058895]
["bitfinex","SOLUSD",1746947149457,26.0,173.48,173.37,2.81766387]
["bitfinex","SOLUSD",1746947149661,31.03058895,173.48,173.42,31.03058895]
["bitfinex","SOLUSD",1746947149873,31.03058895,173.49,173.43,31.03058895]
["bitfinex","SOLUSD",1746947150048,5.76285449,173.53,173.44,1.15313653]
["bitfinex","SOLUSD",1746947150248,31.03058895,173.49,173.38,1.15353558]
["bitfinex","SOLUSD",1746947150434,26.0,173.52,173.38,1.15353558]
["bitfinex","SOLUSD",1746947150637,31.03058895,173.49,173.43,31.03058895]
["bitfinex","SOLUSD",1746947150859,26.0,173.52,173.45,31.03058895]
["bitfinex","SOLUSD",1746947151076,31.03058895,173.51,173.45,31.03058895]
["bitfinex","SOLUSD",1746947151243,26.0,173.54,173.38,1.15353558]
["bitfinex","SOLUSD",1746947151433,31.03058895,173.48,173.38,1.15353558]
["bitfinex","SOLUSD",1746947151629,44.64964886,173.54,173.41,31.03058895]
["bitfinex","SOLUSD",1746947151859,31.03058895,173.46,173.4,31.03058895]
["bitfinex","SOLUSD",1746947152060,5.76335657,173.51,173.41,31.03058895]
["bitfinex","SOLUSD",1746947152440,5.76335657,173.51,173.38,2.01868727]
["bitfinex","SOLUSD",1746947152760,31.03058895,173.46,173.38,0.57676779]
["bitfinex","SOLUSD",1746947153002,5.76335657,173.51,173.4,31.03058895]
["bitfinex","SOLUSD",1746947153272,5.76335657,173.51,173.42,31.03058895]
["bitfinex","SOLUSD",1746947153273,31.03058895,173.48,173.42,31.03058895]
["bitfinex","SOLUSD",1746947153437,5.76335657,173.51,173.38,0.57676779]
["bitfinex","SOLUSD",1746947153438,31.03058895,173.47,173.38,0.57676779]
["bitfinex","SOLUSD",1746947153632,31.03058895,173.46,173.38,0.57676779]
["bitfinex","SOLUSD",1746947153839,31.03058895,173.42,173.37,1.6641]
["bitfinex","SOLUSD",1746947154044,31.03058895,173.52,173.38,31.03058895]
["bitfinex","SOLUSD",1746947154045,5.76501787,173.46,173.38,31.03058895]
["bitfinex","SOLUSD",1746947154332,31.03058895,173.43,173.37,32.69468895]
["bitfinex","SOLUSD",1746947154532,31.03058895,173.43,173.37,1.6641]
["bitfinex","SOLUSD",1746947154733,5.76501787,173.46,173.38,31.03058895]
["bitfinex","SOLUSD",1746947154969,31.03058895,173.45,173.39,31.03058895]
["bitfinex","SOLUSD",1746947155152,26.0,173.5,173.41,31.03058895]
["bitfinex","SOLUSD",1746947155353,31.03058895,173.47,173.42,31.03058895]
["bitfinex","SOLUSD",1746947155547,31.03058895,173.46,173.41,31.03058895]
["bitfinex","SOLUSD",1746947155879,31.03058895,173.46,173.4,31.03058895]
["bitfinex","SOLUSD",1746947156039,5.76402098,173.49,173.37,2.24089874]
["bitfinex","SOLUSD",1746947156040,31.03058895,173.44,173.37,2.24089874]
["bitfinex","SOLUSD",1746947156473,31.03058895,173.45,173.37,2.24089874]
["bitfinex","SOLUSD",1746947156678,31.03058895,173.43,173.37,32.69468895]
["bitfinex","SOLUSD",1746947156858,31.03058895,173.43,173.37,1.6641]
["bitfinex","SOLUSD",1746947157061,31.03058895,173.41,173.37,1.6641]
["bitfinex","SOLUSD",1746947157261,31.03058895,173.38,173.33,6.0207]
["bitfinex","SOLUSD",1746947157472,31.03058895,173.38,173.33,37.05128895]
["bitfinex","SOLUSD",1746947157672,26.0,173.43,173.34,31.03058895]
["bitfinex","SOLUSD",1746947157978,31.03058895,173.39,173.33,6.0207]
["bitfinex","SOLUSD",1746947158152,31.03058895,173.4,173.34,31.03058895]
["bitfinex","SOLUSD",1746947159071,31.03058895,173.4,173.33,6.5976322]
["bitfinex","SOLUSD",1746947159373,31.03058895,173.37,173.33,6.0207]
["bitfinex","SOLUSD",1746947159576,62.0611779,173.34,173.25,6.73778293]
["bitfinex","SOLUSD",1746947159750,57.03058895,173.34,173.25,5.21798293]
["bitfinex","SOLUSD",1746947160073,31.03058895,173.31,173.25,5.21798293]
["bitfinex","SOLUSD",1746947160273,18.64964886,173.37,173.27,31.03058895]
["bitfinex","SOLUSD",1746947160459,26.0,173.35,173.25,5.79517695]
["bitfinex","SOLUSD",1746947160653,31.03058895,173.33,173.25,5.79517695]
["bitfinex","SOLUSD",1746947160842,26.0,173.35,173.25,5.21798293]
["bitfinex","SOLUSD",1746947161043,31.03058895,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746947161250,31.03058895,173.34,173.25,5.21798293]
["bitfinex","SOLUSD",1746947161469,24.41732679,173.38,173.25,5.21798293]
["bitfinex","SOLUSD",1746947161678,31.76767793,173.38,173.29,31.03058895]
["bitfinex","SOLUSD",1746947161847,18.64964886,173.45,173.34,31.03058895]
["bitfinex","SOLUSD",1746947162054,14.41318496,173.46,173.31,2.14918158]
["bitfinex","SOLUSD",1746947162275,31.03058895,173.39,173.31,2.14918158]
["bitfinex","SOLUSD",1746947162447,14.41318496,173.46,173.34,31.03058895]
["bitfinex","SOLUSD",1746947162647,18.64964886,173.45,173.35,31.03058895]
["bitfinex","SOLUSD",1746947162851,5.76435323,173.48,173.36,31.03058895]
["bitfinex","SOLUSD",1746947162852,0.5,173.41,173.36,31.03058895]
["bitfinex","SOLUSD",1746947163053,5.76435323,173.48,173.34,31.03058895]
["bitfinex","SOLUSD",1746947163364,5.76435323,173.48,173.32,6.5917]
["bitfinex","SOLUSD",1746947163365,31.03058895,173.44,173.32,6.5917]
["bitfinex","SOLUSD",1746947163566,5.76401123,173.5,173.41,31.03058895]
["bitfinex","SOLUSD",1746947163768,17.5433,173.59,173.34,31.03058895]
["bitfinex","SOLUSD",1746947163769,5.76236026,173.54,173.45,31.03058895]
["bitfinex","SOLUSD",1746947163954,10.0,173.62,173.47,31.03058895]
["bitfinex","SOLUSD",1746947163955,5.7607005,173.59,173.47,31.03058895]
["bitfinex","SOLUSD",1746947164159,14.40175125,173.59,173.46,0.57649693]
["bitfinex","SOLUSD",1746947164375,5.76036866,173.6,173.49,31.03058895]
["bitfinex","SOLUSD",1746947164689,31.03058895,173.55,173.49,31.03058895]
["bitfinex","SOLUSD",1746947164977,5.76036866,173.6,173.5,31.03058895]
["bitfinex","SOLUSD",1746947165185,31.03058895,173.55,173.46,7.16819693]
["bitfinex","SOLUSD",1746947165352,31.03058895,173.54,173.48,31.03058895]
["bitfinex","SOLUSD",1746947165555,44.64964886,173.59,173.46,7.16819693]
["bitfinex","SOLUSD",1746947165755,18.64964886,173.59,173.48,31.03058895]
["bitfinex","SOLUSD",1746947165989,31.03058895,173.55,173.46,7.16819693]
["bitfinex","SOLUSD",1746947166193,31.03058895,173.54,173.46,6.5917]
["bitfinex","SOLUSD",1746947166398,31.03058895,173.52,173.45,1.5722]
["bitfinex","SOLUSD",1746947166571,26.0,173.53,173.45,1.5722]
["bitfinex","SOLUSD",1746947166762,31.03058895,173.51,173.45,1.5722]
["bitfinex","SOLUSD",1746947167089,26.0,173.53,173.39,6.5917]
["bitfinex","SOLUSD",1746947167090,31.03058895,173.46,173.39,6.5917]
["bitfinex","SOLUSD",1746947167290,31.03058895,173.4,173.39,6.5917]
["bitfinex","SOLUSD",1746947167453,18.64964886,173.48,173.32,7.16863499]
["bitfinex","SOLUSD",1746947167780,31.03058895,173.41,173.35,31.03058895]
["bitfinex","SOLUSD",1746947168042,26.0,173.45,173.35,31.03058895]
["bitfinex","SOLUSD",1746947168169,5.76599545,173.44,173.38,31.03058895]
["bitfinex","SOLUSD",1746947168501,31.03058895,173.43,173.34,0.57688882]
["bitfinex","SOLUSD",1746947168788,31.03058895,173.37,173.32,6.5917]
["bitfinex","SOLUSD",1746947168964,26.0,173.38,173.31,1.5722]
["bitfinex","SOLUSD",1746947169467,31.03058895,173.36,173.31,32.60278895]
["bitfinex","SOLUSD",1746947169662,31.03058895,173.33,173.25,227.64968293]
["bitfinex","SOLUSD",1746947169898,26.0,173.37,173.25,42.84027188]
["bitfinex","SOLUSD",1746947170177,5.76834333,173.36,173.25,12.38688212]
["bitfinex","SOLUSD",1746947170393,31.03058895,173.34,173.29,31.03058895]
["bitfinex","SOLUSD",1746947170603,31.03058895,173.43,173.25,12.38688212]
["bitfinex","SOLUSD",1746947170604,18.64964886,173.41,173.32,31.03058895]
["bitfinex","SOLUSD",1746947170776,36.79693654,173.42,173.36,31.03058895]
["bitfinex","SOLUSD",1746947171107,36.79693654,173.42,173.35,31.03058895]
["bitfinex","SOLUSD",1746947171108,5.76634759,173.42,173.35,31.03058895]
["bitfinex","SOLUSD",1746947171260,26.0,173.44,173.25,80.86047251]
["bitfinex","SOLUSD",1746947171261,5.76595438,173.44,173.37,31.03058895]
["bitfinex","SOLUSD",1746947171590,31.03058895,173.49,173.43,31.03058895]
["bitfinex","SOLUSD",1746947171883,5.76335657,173.51,173.39,6.5917]
["bitfinex","SOLUSD",1746947172192,28.80467778,173.59,173.4,0.57670126]
["bitfinex","SOLUSD",1746947172394,0.5,173.5,173.45,31.03058895]
["bitfinex","SOLUSD",1746947172557,0.5,173.5,173.48,31.03058895]
["bitfinex","SOLUSD",1746947172756,20.16129031,173.6,173.49,31.03058895]
["bitfinex","SOLUSD",1746947173071,31.03058895,173.53,173.48,31.03058895]
["bitfinex","SOLUSD",1746947173394,26.0,173.58,173.45,31.03058895]
["bitfinex","SOLUSD",1746947173395,31.03058895,173.51,173.45,31.03058895]
["bitfinex","SOLUSD",1746947173567,31.03058895,173.49,173.43,31.03058895]
["bitfinex","SOLUSD",1746947173766,26.0,173.49,173.39,6.5917]
["bitfinex","SOLUSD",1746947173964,26.0,173.49,173.4,32.14889686]
["bitfinex","SOLUSD",1746947174191,5.76302443,173.52,173.44,32.14889686]
["bitfinex","SOLUSD",1746947174358,32.14889686,173.51,173.42,0.5766333]
["bitfinex","SOLUSD",1746947174691,32.14889686,173.47,173.41,32.14889686]
["bitfinex","SOLUSD",1746947175065,32.14889686,173.48,173.43,32.14889686]
["bitfinex","SOLUSD",1746947175266,26.0,173.51,173.39,6.5917]
["bitfinex","SOLUSD",1746947175512,26.0,173.51,173.4,32.14889686]
["bitfinex","SOLUSD",1746947175513,32.14889686,173.46,173.4,32.14889686]
["bitfinex","SOLUSD",1746947175792,26.0,173.51,173.39,6.5917]
["bitfinex","SOLUSD",1746947175793,18.64964886,173.5,173.39,6.5917]
["bitfinex","SOLUSD",1746947176097,44.64964886,173.51,173.42,32.14889686]
["bitfinex","SOLUSD",1746947176098,26.0,173.51,173.42,32.14889686]
["bitfinex","SOLUSD",1746947176401,32.14889686,173.52,173.39,6.5917]
["bitfinex","SOLUSD",1746947176597,26.0,173.54,173.46,32.14889686]
["bitfinex","SOLUSD",1746947176758,26.0,173.54,173.45,32.14889686]
["bitfinex","SOLUSD",1746947177061,18.64964886,173.57,173.44,32.14889686]
["bitfinex","SOLUSD",1746947177261,32.14889686,173.51,173.4,2.01845443]
["bitfinex","SOLUSD",1746947177468,32.14889686,173.53,173.47,32.14889686]
["bitfinex","SOLUSD",1746947177663,26.5,173.56,173.4,4.90196077]
["bitfinex","SOLUSD",1746947177869,26.0,173.56,173.47,32.14889686]
["bitfinex","SOLUSD",1746947178093,5.76166973,173.57,173.46,32.14889686]
["bitfinex","SOLUSD",1746947178263,20.16508045,173.57,173.4,2.01845443]
["bitfinex","SOLUSD",1746947178463,20.16508045,173.57,173.45,32.14889686]
["bitfinex","SOLUSD",1746947178464,26.0,173.54,173.45,32.14889686]
["bitfinex","SOLUSD",1746947178664,5.76166973,173.57,173.47,32.14889686]
["bitfinex","SOLUSD",1746947178862,5.76166973,173.57,173.48,32.14889686]
["bitfinex","SOLUSD",1746947179089,5.76166973,173.57,173.41,18.64964886]
["bitfinex","SOLUSD",1746947179387,18.64964886,173.57,173.4,1.44175317]
["bitfinex","SOLUSD",1746947179594,26.0,173.54,173.42,32.14889686]
["bitfinex","SOLUSD",1746947179794,32.14889686,173.51,173.45,32.14889686]
["bitfinex","SOLUSD",1746947179974,32.14889686,173.53,173.41,2.01833804]
["bitfinex","SOLUSD",1746947180171,44.64964886,173.56,173.41,0.57666801]
["bitfinex","SOLUSD",1746947180475,32.14889686,173.5,173.44,32.14889686]
["bitfinex","SOLUSD",1746947180671,32.14889686,173.52,173.46,32.14889686]
["bitfinex","SOLUSD",1746947180990,26.0,173.55,173.43,32.14889686]
["bitfinex","SOLUSD",1746947181198,32.14889686,173.48,173.41,0.57666801]
["bitfinex","SOLUSD",1746947181371,26.0,173.52,173.39,6.5917]
["bitfinex","SOLUSD",1746947181372,32.14889686,173.47,173.4,32.72559812]
["bitfinex","SOLUSD",1746947181572,32.14889686,173.45,173.39,38.74059686]
["bitfinex","SOLUSD",1746947181885,26.0,173.52,173.43,32.14889686]
["bitfinex","SOLUSD",1746947182096,26.0,173.59,173.47,32.14889686]
["bitfinex","SOLUSD",1746947182286,32.14889686,173.52,173.46,32.14889686]
["bitfinex","SOLUSD",1746947182474,32.14889686,173.54,173.48,32.14889686]
["bitfinex","SOLUSD",1746947182676,0.5,173.58,173.5,32.14889686]
["bitfinex","SOLUSD",1746947182980,20.15896785,173.62,173.44,26.0]
["bitfinex","SOLUSD",1746947183287,32.14889686,173.58,173.52,32.14889686]
["bitfinex","SOLUSD",1746947184181,32.14889686,173.58,173.47,1.44117138]
["bitfinex","SOLUSD",1746947184382,32.14889686,173.57,173.51,32.14889686]
["bitfinex","SOLUSD",1746947184584,44.64964886,173.63,173.52,32.14889686]
["bitfinex","SOLUSD",1746947184766,32.14889686,173.57,173.52,32.14889686]
["bitfinex","SOLUSD",1746947185094,32.14889686,173.58,173.52,32.14889686]
["bitfinex","SOLUSD",1746947185284,5.7597051,173.62,173.53,32.14889686]
["bitfinex","SOLUSD",1746947185491,5.7597051,173.62,173.54,32.14889686]
["bitfinex","SOLUSD",1746947185673,32.14889686,173.6,173.54,32.14889686]
["bitfinex","SOLUSD",1746947185881,32.14889686,173.59,173.54,32.14889686]
["bitfinex","SOLUSD",1746947186081,5.7597051,173.62,173.53,6.1218]
["bitfinex","SOLUSD",1746947186082,32.14889686,173.57,173.53,6.1218]
["bitfinex","SOLUSD",1746947186382,32.14889686,173.56,173.53,6.1218]
["bitfinex","SOLUSD",1746947187000,18.64964886,173.58,173.48,32.14889686]
["bitfinex","SOLUSD",1746947187209,32.14889686,173.53,173.47,6.1218]
["bitfinex","SOLUSD",1746947187405,32.14889686,173.53,173.48,32.14889686]
["bitfinex","SOLUSD",1746947187700,37.91175725,173.53,173.47,38.27069686]
["bitfinex","SOLUSD",1746947187904,32.14889686,173.51,173.47,6.1218]
["bitfinex","SOLUSD",1746947188208,32.14889686,173.5,173.47,6.1218]
["bitfinex","SOLUSD",1746947188401,5.76286039,173.53,173.45,1.5695]
["bitfinex","SOLUSD",1746947188581,32.14889686,173.49,173.45,1.5695]
["bitfinex","SOLUSD",1746947188783,32.14889686,173.5,173.45,33.71839686]
["bitfinex","SOLUSD",1746947188987,32.14889686,173.48,173.45,1.5695]
["bitfinex","SOLUSD",1746947189181,46.16959121,173.53,173.45,1.5695]
["bitfinex","SOLUSD",1746947189375,32.14889686,173.47,173.45,1.5695]
["bitfinex","SOLUSD",1746947189997,32.14889686,173.48,173.45,1.5695]
["bitfinex","SOLUSD",1746947190192,32.14889686,173.47,173.45,1.5695]
["bitfinex","SOLUSD",1746947190387,46.16959121,173.53,173.45,1.5695]
["bitfinex","SOLUSD",1746947190388,32.14889686,173.49,173.45,1.5695]
["bitfinex","SOLUSD",1746947190603,5.76286039,173.53,173.45,34.2949301]
["bitfinex","SOLUSD",1746947190910,32.14889686,173.51,173.45,34.2949301]
["bitfinex","SOLUSD",1746947191208,31.76286039,173.53,173.45,1.5695]
["bitfinex","SOLUSD",1746947191408,31.76286039,173.53,173.45,33.71839686]
["bitfinex","SOLUSD",1746947191711,32.14889686,173.53,173.47,32.14889686]
["bitfinex","SOLUSD",1746947191914,32.14889686,173.49,173.45,1.5695]
["bitfinex","SOLUSD",1746947192217,32.14889686,173.47,173.41,6.1218]
["bitfinex","SOLUSD",1746947192406,26.0,173.52,173.41,6.1218]
["bitfinex","SOLUSD",1746947192608,32.14889686,173.44,173.41,6.1218]
["bitfinex","SOLUSD",1746947192982,32.14889686,173.44,173.38,33.71899686]
["bitfinex","SOLUSD",1746947193187,32.14889686,173.45,173.39,32.14889686]
["bitfinex","SOLUSD",1746947193485,5.76335657,173.51,173.41,32.14889686]
["bitfinex","SOLUSD",1746947193692,32.14889686,173.46,173.38,1.5701]
["bitfinex","SOLUSD",1746947193882,31.1042586,173.43,173.38,32.6743586]
["bitfinex","SOLUSD",1746947194227,31.1042586,173.43,173.38,1.5701]
["bitfinex","SOLUSD",1746947194384,31.1042586,173.42,173.38,1.5701]
["bitfinex","SOLUSD",1746947194585,26.0,173.45,173.35,6.59]
["bitfinex","SOLUSD",1746947194897,31.1042586,173.37,173.32,31.1042586]
["bitfinex","SOLUSD",1746947195112,18.64964886,173.44,173.35,31.1042586]
["bitfinex","SOLUSD",1746947195307,26.0,173.44,173.37,31.1042586]
["bitfinex","SOLUSD",1746947195480,31.1042586,173.44,173.39,31.1042586]
["bitfinex","SOLUSD",1746947195681,5.76501787,173.46,173.39,31.1042586]
["bitfinex","SOLUSD",1746947195982,5.76402098,173.49,173.4,31.1042586]
["bitfinex","SOLUSD",1746947196187,31.1042586,173.52,173.35,2.01903662]
["bitfinex","SOLUSD",1746947196499,5.76335657,173.51,173.43,31.1042586]
["bitfinex","SOLUSD",1746947196687,31.1042586,173.48,173.35,4.90337466]
["bitfinex","SOLUSD",1746947196890,31.1042586,173.47,173.41,31.1042586]
["bitfinex","SOLUSD",1746947197120,5.76335657,173.51,173.42,31.1042586]
["bitfinex","SOLUSD",1746947197405,31.1042586,173.48,173.43,0.57660151]
["bitfinex","SOLUSD",1746947197623,31.1042586,173.47,173.42,6.2563]
["bitfinex","SOLUSD",1746947197825,31.1042586,173.46,173.42,6.2563]
["bitfinex","SOLUSD",1746947198118,31.1042586,173.45,173.42,6.2563]
["bitfinex","SOLUSD",1746947198283,31.1042586,173.43,173.36,6.83313433]
["bitfinex","SOLUSD",1746947198612,26.0,173.47,173.37,31.1042586]
["bitfinex","SOLUSD",1746947198908,31.1042586,173.43,173.37,31.1042586]
["bitfinex","SOLUSD",1746947199209,31.1042586,173.43,173.36,6.2563]
["bitfinex","SOLUSD",1746947199381,26.0,173.47,173.36,6.2563]
["bitfinex","SOLUSD",1746947199585,31.1042586,173.38,173.31,2.1470991]
["bitfinex","SOLUSD",1746947199795,5.76641981,173.42,173.33,31.1042586]
["bitfinex","SOLUSD",1746947200001,31.1042586,173.39,173.33,31.1042586]
["bitfinex","SOLUSD",1746947200214,31.1042586,173.37,173.31,32.6743586]
["bitfinex","SOLUSD",1746947200513,31.1042586,173.37,173.31,1.5701]
["bitfinex","SOLUSD",1746947200688,26.0,173.39,173.31,33.25135456]
["bitfinex","SOLUSD",1746947200882,31.1042586,173.39,173.31,2.14709596]
["bitfinex","SOLUSD",1746947201186,31.1042586,173.38,173.33,31.1042586]
["bitfinex","SOLUSD",1746947201384,31.1042586,173.39,173.33,31.1042586]
["bitfinex","SOLUSD",1746947201714,31.1042586,173.39,173.34,31.1042586]
["bitfinex","SOLUSD",1746947201912,31.1042586,173.41,173.36,31.1042586]
["bitfinex","SOLUSD",1746947202496,31.1042586,173.42,173.36,31.1042586]
["bitfinex","SOLUSD",1746947202696,31.1042586,173.42,173.37,31.1042586]
["bitfinex","SOLUSD",1746947202907,0.5,173.44,173.38,31.1042586]
["bitfinex","SOLUSD",1746947203091,31.1042586,173.44,173.38,31.1042586]
["bitfinex","SOLUSD",1746947203291,26.0,173.48,173.38,31.1042586]
["bitfinex","SOLUSD",1746947203518,31.1042586,173.43,173.38,31.1042586]
["bitfinex","SOLUSD",1746947203691,5.76556848,173.45,173.36,31.1042586]
["bitfinex","SOLUSD",1746947203892,31.1042586,173.41,173.36,31.1042586]
["bitfinex","SOLUSD",1746947204114,5.76556848,173.45,173.36,31.1042586]
["bitfinex","SOLUSD",1746947204317,31.1042586,173.41,173.36,31.1042586]
["bitfinex","SOLUSD",1746947204621,31.1042586,173.41,173.35,31.1042586]
["bitfinex","SOLUSD",1746947204787,31.1042586,173.43,173.37,31.1042586]
["bitfinex","SOLUSD",1746947204993,40.41140595,173.48,173.33,2.01926959]
["bitfinex","SOLUSD",1746947204994,5.76468553,173.47,173.33,2.01926959]
["bitfinex","SOLUSD",1746947205209,31.1042586,173.44,173.38,31.1042586]
["bitfinex","SOLUSD",1746947205405,31.1042586,173.45,173.39,31.1042586]
["bitfinex","SOLUSD",1746947205596,31.1042586,173.44,173.39,0.57671922]
["bitfinex","SOLUSD",1746947206319,5.76435323,173.48,173.39,0.57671922]
["bitfinex","SOLUSD",1746947206320,31.1042586,173.46,173.39,0.57671922]
["bitfinex","SOLUSD",1746947206522,31.1042586,173.45,173.4,31.1042586]
["bitfinex","SOLUSD",1746947206730,31.1042586,173.44,173.39,31.68097782]
["bitfinex","SOLUSD",1746947206917,31.1042586,173.42,173.36,0.57683433]
["bitfinex","SOLUSD",1746947207100,31.1042586,173.41,173.36,31.68109293]
["bitfinex","SOLUSD",1746947207424,31.1042586,173.46,173.4,31.1042586]
["bitfinex","SOLUSD",1746947207614,31.1042586,173.48,173.41,0.57666801]
["bitfinex","SOLUSD",1746947207806,31.1042586,173.5,173.44,31.1042586]
["bitfinex","SOLUSD",1746947208113,0.5,173.47,173.45,31.1042586]
["bitfinex","SOLUSD",1746947208515,5.76269232,173.53,173.45,31.1042586]
["bitfinex","SOLUSD",1746947208704,31.1042586,173.51,173.46,31.1042586]
["bitfinex","SOLUSD",1746947208902,5.76269232,173.53,173.45,31.1042586]
["bitfinex","SOLUSD",1746947209117,31.1042586,173.51,173.45,31.1042586]
["bitfinex","SOLUSD",1746947209497,5.76269232,173.53,173.45,31.68076778]
["bitfinex","SOLUSD",1746947209836,31.1042586,173.51,173.45,31.68076778]
["bitfinex","SOLUSD",1746947209992,5.76239657,173.54,173.46,31.1042586]
["bitfinex","SOLUSD",1746947210317,31.1042586,173.52,173.47,31.1042586]
["bitfinex","SOLUSD",1746947210504,26.0,173.55,173.47,31.1042586]
["bitfinex","SOLUSD",1746947210899,31.1042586,173.56,173.51,31.1042586]
["bitfinex","SOLUSD",1746947211130,5.7607005,173.59,173.51,31.1042586]
["bitfinex","SOLUSD",1746947211316,5.75837844,173.66,173.53,31.1042586]
["bitfinex","SOLUSD",1746947211520,20.15432454,173.66,173.53,112.58051707]
["bitfinex","SOLUSD",1746947211718,31.1042586,173.58,173.54,6.2843]
["bitfinex","SOLUSD",1746947212219,31.1042586,173.6,173.54,37.3885586]
["bitfinex","SOLUSD",1746947212604,5.75837844,173.66,173.58,31.1042586]
["bitfinex","SOLUSD",1746947212808,31.1042586,173.63,173.58,31.1042586]
["bitfinex","SOLUSD",1746947213217,31.1042586,173.6,173.54,6.2843]
["bitfinex","SOLUSD",1746947213421,31.1042586,173.59,173.54,6.2843]
["bitfinex","SOLUSD",1746947213719,31.1042586,173.57,173.54,6.2843]
["bitfinex","SOLUSD",1746947213918,5.76003686,173.61,173.54,6.2843]
["bitfinex","SOLUSD",1746947214137,31.1042586,173.57,173.54,6.2843]
["bitfinex","SOLUSD",1746947214338,5.76003686,173.61,173.54,6.2843]
["bitfinex","SOLUSD",1746947214495,31.1042586,173.58,173.54,6.2843]
["bitfinex","SOLUSD",1746947214701,31.1042586,173.56,173.54,6.2843]
["bitfinex","SOLUSD",1746947214931,31.1042586,173.56,173.53,1.5228]
["bitfinex","SOLUSD",1746947215110,31.1042586,173.55,173.5,31.1042586]
["bitfinex","SOLUSD",1746947215310,31.1042586,173.58,173.52,31.1042586]
["bitfinex","SOLUSD",1746947215506,31.1042586,173.58,173.53,31.1042586]
["bitfinex","SOLUSD",1746947215712,36.86537913,173.58,173.52,31.1042586]
["bitfinex","SOLUSD",1746947216335,5.76036866,173.6,173.52,31.1042586]
["bitfinex","SOLUSD",1746947216502,31.1042586,173.57,173.52,31.1042586]
["bitfinex","SOLUSD",1746947217007,31.1042586,173.57,173.5,0.57634703]
["bitfinex","SOLUSD",1746947217201,5.76036866,173.6,173.52,31.1042586]
["bitfinex","SOLUSD",1746947217402,31.1042586,173.6,173.55,31.1042586]
["bitfinex","SOLUSD",1746947217629,31.1042586,173.61,173.56,31.1042586]
["bitfinex","SOLUSD",1746947217830,5.75837844,173.66,173.56,31.68042638]
["bitfinex","SOLUSD",1746947218140,31.1042586,173.64,173.59,31.1042586]
["bitfinex","SOLUSD",1746947218428,31.1042586,173.63,173.57,31.1042586]
["bitfinex","SOLUSD",1746947218732,5.75837844,173.66,173.58,31.1042586]
["bitfinex","SOLUSD",1746947218903,31.1042586,173.64,173.59,31.1042586]
["bitfinex","SOLUSD",1746947219604,31.1042586,173.65,173.59,31.1042586]
["bitfinex","SOLUSD",1746947219899,31.1042586,173.64,173.59,31.1042586]
["bitfinex","SOLUSD",1746947220114,5.75892118,173.65,173.59,31.1042586]
["bitfinex","SOLUSD",1746947220115,31.1042586,173.65,173.59,31.68031801]
["bitfinex","SOLUSD",1746947220339,167.2042586,173.69,173.63,31.1042586]
["bitfinex","SOLUSD",1746947220563,167.2042586,173.69,173.64,31.1042586]
["bitfinex","SOLUSD",1746947220564,31.1042586,173.69,173.64,31.1042586]
["bitfinex","SOLUSD",1746947220731,31.1042586,173.7,173.64,31.1042586]
["bitfinex","SOLUSD",1746947220908,5.75640292,173.72,173.66,31.1042586]
["bitfinex","SOLUSD",1746947221234,5.75473326,173.77,173.71,31.1042586]
["bitfinex","SOLUSD",1746947221549,136.1,173.84,173.75,31.1042586]
["bitfinex","SOLUSD",1746947221550,5.75274693,173.83,173.75,31.1042586]
["bitfinex","SOLUSD",1746947221835,31.1042586,173.83,173.78,31.1042586]
["bitfinex","SOLUSD",1746947222341,20.13027049,173.87,173.8,31.1042586]
["bitfinex","SOLUSD",1746947222342,31.1042586,173.85,173.8,31.1042586]
["bitfinex","SOLUSD",1746947222634,5.75142347,173.87,173.8,31.1042586]
["bitfinex","SOLUSD",1746947222835,31.1042586,173.85,173.8,31.1042586]
["bitfinex","SOLUSD",1746947223004,31.1042586,173.84,173.74,0.57557269]
["bitfinex","SOLUSD",1746947223204,31.1042586,173.84,173.78,31.1042586]
["bitfinex","SOLUSD",1746947223436,20.12998216,173.87,173.73,218.77559269]
["bitfinex","SOLUSD",1746947223437,31.1042586,173.85,173.73,218.77559269]
["bitfinex","SOLUSD",1746947223640,31.1042586,173.85,173.8,31.1042586]
["bitfinex","SOLUSD",1746947223799,31.1042586,173.85,173.73,218.77559269]
["bitfinex","SOLUSD",1746947223800,5.75241601,173.84,173.79,31.1042586]
["bitfinex","SOLUSD",1746947224001,31.1042586,173.8,173.72,31.1042586]
["bitfinex","SOLUSD",1746947224327,31.1042586,173.76,173.71,37.6390586]
["bitfinex","SOLUSD",1746947224524,18.64964886,173.83,173.71,37.6390586]
["bitfinex","SOLUSD",1746947224918,31.1042586,173.77,173.71,37.6390586]
["bitfinex","SOLUSD",1746947225117,0.5,173.82,173.72,31.1042586]
["bitfinex","SOLUSD",1746947225351,0.5,173.82,173.74,31.1042586]
["bitfinex","SOLUSD",1746947225643,0.5,173.82,173.78,31.1042586]
["bitfinex","SOLUSD",1746947225939,0.5,173.82,173.71,225.31046533]
["bitfinex","SOLUSD",1746947225940,31.1042586,173.8,173.71,7.11046533]
["bitfinex","SOLUSD",1746947226155,31.1042586,173.79,173.73,31.1042586]
["bitfinex","SOLUSD",1746947226450,31.1042586,173.79,173.71,6.5348]
["bitfinex","SOLUSD",1746947226650,31.1042586,173.79,173.63,218.2]
["bitfinex","SOLUSD",1746947226651,18.64964886,173.78,173.63,218.2]
["bitfinex","SOLUSD",1746947226950,26.0,173.71,173.57,0.57613642]
["bitfinex","SOLUSD",1746947227117,31.1042586,173.68,173.57,26.57613642]
["bitfinex","SOLUSD",1746947227315,18.64964886,173.7,173.6,31.1042586]
["bitfinex","SOLUSD",1746947227537,31.1042586,173.65,173.55,0.57617035]
["bitfinex","SOLUSD",1746947227855,31.1042586,173.65,173.54,224.7348]
["bitfinex","SOLUSD",1746947227856,31.1042586,173.63,173.57,31.1042586]
["bitfinex","SOLUSD",1746947228153,31.1042586,173.64,173.59,31.1042586]
["bitfinex","SOLUSD",1746947228360,31.1042586,173.63,173.54,7.11103246]
["bitfinex","SOLUSD",1746947228521,31.1042586,173.6,173.54,37.6390586]
["bitfinex","SOLUSD",1746947228827,31.1042586,173.55,173.48,31.1042586]
["bitfinex","SOLUSD",1746947229141,18.64964886,173.6,173.52,31.1042586]
["bitfinex","SOLUSD",1746947229142,31.1042586,173.57,173.52,31.1042586]
["bitfinex","SOLUSD",1746947229345,31.1042586,173.53,173.46,6.5495]
["bitfinex","SOLUSD",1746947229558,31.1042586,173.55,173.49,31.1042586]
["bitfinex","SOLUSD",1746947229840,31.1042586,173.61,173.51,31.1042586]
["bitfinex","SOLUSD",1746947229841,24.41040352,173.59,173.51,31.1042586]
["bitfinex","SOLUSD",1746947230047,18.64964886,173.62,173.54,31.1042586]
["bitfinex","SOLUSD",1746947230252,31.1042586,173.59,173.54,31.1042586]
["bitfinex","SOLUSD",1746947230443,31.1042586,173.6,173.54,31.1042586]
["bitfinex","SOLUSD",1746947230650,31.1042586,173.57,173.47,0.57646855]
["bitfinex","SOLUSD",1746947231031,31.1042586,173.56,173.5,31.1042586]
["bitfinex","SOLUSD",1746947231341,31.1042586,173.55,173.47,0.57646855]
["bitfinex","SOLUSD",1746947231538,31.1042586,173.55,173.5,31.1042586]
["bitfinex","SOLUSD",1746947231848,44.64964886,173.59,173.51,31.1042586]
["bitfinex","SOLUSD",1746947232025,31.1042586,173.57,173.51,31.1042586]
["bitfinex","SOLUSD",1746947232653,18.64964886,173.61,173.53,31.1042586]
["bitfinex","SOLUSD",1746947232841,5.75804687,173.67,173.56,31.1042586]
["bitfinex","SOLUSD",1746947233060,31.1042586,173.58,173.52,31.1042586]
["bitfinex","SOLUSD",1746947233351,26.0,173.58,173.53,31.1042586]
["bitfinex","SOLUSD",1746947233532,57.1042586,173.58,173.52,31.1042586]
["bitfinex","SOLUSD",1746947233732,57.1042586,173.58,173.52,31.68056104]
["bitfinex","SOLUSD",1746947233948,31.76117439,173.58,173.48,0.57643532]
["bitfinex","SOLUSD",1746947234152,31.1042586,173.52,173.46,7.12598135]
["bitfinex","SOLUSD",1746947234360,31.1042586,173.52,173.46,38.23023995]
["bitfinex","SOLUSD",1746947234723,31.1042586,173.52,173.46,7.12598135]
["bitfinex","SOLUSD",1746947235158,31.1042586,173.52,173.46,38.23023995]
["bitfinex","SOLUSD",1746947235340,31.1042586,173.52,173.47,31.1042586]
["bitfinex","SOLUSD",1746947235524,31.1042586,173.52,173.46,38.23023995]
["bitfinex","SOLUSD",1746947235726,24.41117727,173.57,173.48,31.68069392]
["bitfinex","SOLUSD",1746947235948,31.1042586,173.54,173.49,31.1042586]
["bitfinex","SOLUSD",1746947236152,31.1042586,173.59,173.53,31.1042586]
["bitfinex","SOLUSD",1746947236666,26.0,173.6,173.54,31.1042586]
["bitfinex","SOLUSD",1746947236667,31.1042586,173.6,173.54,31.1042586]
["bitfinex","SOLUSD",1746947236823,18.64964886,173.61,173.48,2.01752362]
["bitfinex","SOLUSD",1746947237027,31.1042586,173.59,173.54,31.1042586]
["bitfinex","SOLUSD",1746947237449,31.1042586,173.6,173.48,2.01752362]
["bitfinex","SOLUSD",1746947237652,31.1042586,173.55,173.48,0.57643532]
["bitfinex","SOLUSD",1746947237828,31.1042586,173.53,173.48,31.1042586]
["bitfinex","SOLUSD",1746947238028,31.1042586,173.56,173.51,31.1042586]
["bitfinex","SOLUSD",1746947238352,31.1042586,173.55,173.5,31.1042586]
["bitfinex","SOLUSD",1746947238553,49.75390746,173.57,173.47,0.57646855]
["bitfinex","SOLUSD",1746947238747,31.1042586,173.56,173.51,31.1042586]
["bitfinex","SOLUSD",1746947238925,31.1042586,173.56,173.47,0.57646855]
["bitfinex","SOLUSD",1746947239122,31.1042586,173.55,173.47,0.57646855]
["bitfinex","SOLUSD",1746947239358,18.64964886,173.57,173.51,31.1042586]
["bitfinex","SOLUSD",1746947239542,14.39782923,173.64,173.54,31.1042586]
["bitfinex","SOLUSD",1746947239731,31.1042586,173.58,173.47,218.2]
["bitfinex","SOLUSD",1746947239930,31.1042586,173.57,173.52,31.1042586]
["bitfinex","SOLUSD",1746947240131,31.1042586,173.58,173.52,112.0042586]
["bitfinex","SOLUSD",1746947240359,31.1042586,173.57,173.52,80.9]
["bitfinex","SOLUSD",1746947240552,31.1042586,173.55,173.52,80.9]
["bitfinex","SOLUSD",1746947240737,31.1042586,173.54,173.52,80.9]
["bitfinex","SOLUSD",1746947240939,31.1042586,173.55,173.52,80.9]
["bitfinex","SOLUSD",1746947241338,31.1042586,173.53,173.52,80.9]
["bitfinex","SOLUSD",1746947241538,31.1042586,173.53,173.48,81.47643532]
["bitfinex","SOLUSD",1746947241756,18.64964886,173.56,173.49,31.1042586]
["bitfinex","SOLUSD",1746947241962,5.76097594,173.59,173.5,31.1042586]
["bitfinex","SOLUSD",1746947242164,31.76097594,173.59,173.52,31.1042586]
["bitfinex","SOLUSD",1746947242333,31.1042586,173.57,173.51,31.1042586]
["bitfinex","SOLUSD",1746947242535,31.76097594,173.59,173.5,31.1042586]
["bitfinex","SOLUSD",1746947242729,31.76097594,173.59,173.48,82.91752362]
["bitfinex","SOLUSD",1746947242730,31.1042586,173.58,173.48,82.91752362]
["bitfinex","SOLUSD",1746947242934,31.1042586,173.58,173.52,31.1042586]
["bitfinex","SOLUSD",1746947243160,31.1042586,173.58,173.52,112.0042586]
["bitfinex","SOLUSD",1746947243545,31.1042586,173.57,173.52,112.0042586]
["bitfinex","SOLUSD",1746947243963,5.7607005,173.59,173.52,80.9]
["bitfinex","SOLUSD",1746947244143,31.1042586,173.54,173.52,80.9]
["bitfinex","SOLUSD",1746947244350,26.0,173.57,173.5,31.1042586]
["bitfinex","SOLUSD",1746947244351,31.1042586,173.55,173.5,31.1042586]
["bitfinex","SOLUSD",1746947244742,31.1042586,173.55,173.48,81.47643014]
["bitfinex","SOLUSD",1746947244743,31.1042586,173.55,173.49,31.1042586]
["bitfinex","SOLUSD",1746947244945,24.41025751,173.6,173.53,31.1042586]
["bitfinex","SOLUSD",1746947245151,31.1042586,173.59,173.53,31.1042586]
["bitfinex","SOLUSD",1746947245345,31.1042586,173.58,173.48,220.21751844]
["bitfinex","SOLUSD",1746947245543,31.1042586,173.58,173.52,31.1042586]
["bitfinex","SOLUSD",1746947245741,31.1042586,173.58,173.53,0.57625597]
["bitfinex","SOLUSD",1746947246157,31.1042586,173.58,173.52,112.58055403]
["bitfinex","SOLUSD",1746947246356,31.1042586,173.58,173.53,31.1042586]
["bitfinex","SOLUSD",1746947246747,31.1042586,173.58,173.52,81.47629543]
["bitfinex","SOLUSD",1746947246748,31.6042586,173.59,173.54,31.1042586]
["bitfinex","SOLUSD",1746947246967,31.6042586,173.59,173.52,81.47629543]
["bitfinex","SOLUSD",1746947247271,0.5,173.59,173.53,31.1042586]
["bitfinex","SOLUSD",1746947247474,31.6042586,173.59,173.53,31.1042586]
["bitfinex","SOLUSD",1746947247680,0.5,173.59,173.57,31.1042586]
["bitfinex","SOLUSD",1746947247846,0.5,173.59,173.57,31.68039359]
["bitfinex","SOLUSD",1746947248440,31.1042586,173.62,173.57,31.68039359]
["bitfinex","SOLUSD",1746947248643,31.1042586,173.62,173.56,31.6804249]
["bitfinex","SOLUSD",1746947249042,36.86372537,173.63,173.58,31.1042586]
["bitfinex","SOLUSD",1746947249244,36.86366974,173.63,173.58,31.1042586]
["bitfinex","SOLUSD",1746947249460,36.86366974,173.63,173.56,81.4761663]
["bitfinex","SOLUSD",1746947249942,31.1042586,173.63,173.57,31.1042586]
["bitfinex","SOLUSD",1746947250249,31.1042586,173.63,173.56,81.4761663]
["bitfinex","SOLUSD",1746947250571,31.1042586,173.63,173.58,31.1042586]
["bitfinex","SOLUSD",1746947250872,26.0,173.64,173.58,31.1042586]
["bitfinex","SOLUSD",1746947251174,31.1042586,173.63,173.57,31.1042586]
["bitfinex","SOLUSD",1746947251372,0.5,173.62,173.56,81.4761663]
["bitfinex","SOLUSD",1746947251544,31.1042586,173.59,173.56,80.9]
["bitfinex","SOLUSD",1746947251745,31.1042586,173.57,173.52,80.9]
["bitfinex","SOLUSD",1746947251953,31.1042586,173.56,173.49,0.57640209]
["bitfinex","SOLUSD",1746947252363,18.64964886,173.6,173.51,31.1042586]
["bitfinex","SOLUSD",1746947252575,31.1042586,173.58,173.53,31.1042586]
["bitfinex","SOLUSD",1746947252754,18.64964886,173.6,173.52,31.1042586]
["bitfinex","SOLUSD",1746947252951,31.1042586,173.57,173.51,31.1042586]
["bitfinex","SOLUSD",1746947253152,31.1042586,173.57,173.52,31.1042586]
["bitfinex","SOLUSD",1746947253357,31.1042586,173.58,173.53,31.68052236]
["bitfinex","SOLUSD",1746947253554,26.0,173.61,173.56,31.1042586]
["bitfinex","SOLUSD",1746947253773,31.1042586,173.63,173.58,31.1042586]
["bitfinex","SOLUSD",1746947254368,31.1042586,173.63,173.57,31.1042586]
["bitfinex","SOLUSD",1746947254567,31.1042586,173.63,173.53,81.47626376]
["bitfinex","SOLUSD",1746947254870,36.86363831,173.63,173.57,31.6803927]
["bitfinex","SOLUSD",1746947255071,5.75937971,173.63,173.57,31.1042586]
["bitfinex","SOLUSD",1746947255265,31.1042586,173.61,173.56,31.1042586]
["bitfinex","SOLUSD",1746947255475,49.75390746,173.62,173.57,31.1042586]
["bitfinex","SOLUSD",1746947255675,0.5,173.62,173.56,1.6145]
["bitfinex","SOLUSD",1746947255848,5.75845303,173.66,173.61,31.1042586]
["bitfinex","SOLUSD",1746947256048,49.75390746,173.68,173.63,31.1042586]
["bitfinex","SOLUSD",1746947256274,5.75672097,173.71,173.64,31.1042586]
["bitfinex","SOLUSD",1746947256457,18.64964886,173.7,173.67,31.1042586]
["bitfinex","SOLUSD",1746947256776,141.85606463,173.73,173.68,31.1042586]
["bitfinex","SOLUSD",1746947256985,5.75576879,173.74,173.69,31.1042586]
["bitfinex","SOLUSD",1746947257272,31.1042586,173.74,173.62,82.33988172]
["bitfinex","SOLUSD",1746947257493,49.75390746,173.75,173.69,31.1042586]
["bitfinex","SOLUSD",1746947257643,18.64964886,173.73,173.69,31.1042586]
["bitfinex","SOLUSD",1746947258103,18.64964886,173.75,173.69,31.1042586]
["bitfinex","SOLUSD",1746947258285,18.64964886,173.73,173.69,31.1042586]
["bitfinex","SOLUSD",1746947258852,50.40592985,173.73,173.68,31.1042586]
["bitfinex","SOLUSD",1746947259046,50.40592985,173.73,173.62,81.47596908]
["bitfinex","SOLUSD",1746947259047,31.1042586,173.71,173.62,81.47596908]
["bitfinex","SOLUSD",1746947259251,31.1042586,173.69,173.63,31.1042586]
["bitfinex","SOLUSD",1746947259489,31.1042586,173.69,173.64,31.1042586]
["bitfinex","SOLUSD",1746947259656,26.0,173.7,173.64,31.1042586]
["bitfinex","SOLUSD",1746947259657,57.1042586,173.7,173.64,31.1042586]
["bitfinex","SOLUSD",1746947259856,57.1042586,173.7,173.65,31.1042586]
["bitfinex","SOLUSD",1746947260077,26.0,173.7,173.65,31.1042586]
["bitfinex","SOLUSD",1746947260279,57.1042586,173.7,173.62,81.47596908]
["bitfinex","SOLUSD",1746947260582,26.0,173.7,173.65,31.1042586]
["bitfinex","SOLUSD",1746947260751,0.5,173.69,173.65,31.1042586]
["bitfinex","SOLUSD",1746947261273,37.36167524,173.69,173.6,0.57603686]
["bitfinex","SOLUSD",1746947261478,31.1042586,173.67,173.61,31.1042586]
["bitfinex","SOLUSD",1746947261680,24.9070655,173.69,173.6,31.1042586]
["bitfinex","SOLUSD",1746947261681,31.1042586,173.66,173.6,31.1042586]
["bitfinex","SOLUSD",1746947261881,31.1042586,173.64,173.59,80.9]
["bitfinex","SOLUSD",1746947262289,31.1042586,173.62,173.57,6.4321]
["bitfinex","SOLUSD",1746947262468,31.1042586,173.61,173.57,6.4321]
["bitfinex","SOLUSD",1746947262663,44.64964886,173.66,173.57,37.5363586]
["bitfinex","SOLUSD",1746947262877,31.1042586,173.63,173.57,7.00823488]
["bitfinex","SOLUSD",1746947263176,31.1042586,173.63,173.57,38.11249348]
["bitfinex","SOLUSD",1746947263493,36.86369893,173.63,173.57,38.11249348]
["bitfinex","SOLUSD",1746947263695,36.86369893,173.63,173.57,6.4321]
["bitfinex","SOLUSD",1746947263894,36.86369893,173.63,173.58,31.1042586]
["bitfinex","SOLUSD",1746947264193,31.1042586,173.62,173.57,37.5363586]
["bitfinex","SOLUSD",1746947265093,36.86369893,173.63,173.57,37.5363586]
["bitfinex","SOLUSD",1746947265473,5.75871004,173.65,173.57,38.1124864]
["bitfinex","SOLUSD",1746947265675,31.1042586,173.63,173.58,31.1042586]
["bitfinex","SOLUSD",1746947266393,31.1042586,173.62,173.57,37.5363586]
["bitfinex","SOLUSD",1746947266567,5.75871004,173.65,173.57,37.5363586]
["bitfinex","SOLUSD",1746947266769,31.1042586,173.63,173.58,31.1042586]
["bitfinex","SOLUSD",1746947267194,31.1042586,173.61,173.57,6.4321]
["bitfinex","SOLUSD",1746947267382,31.1042586,173.6,173.57,6.4321]
["bitfinex","SOLUSD",1746947267772,31.1042586,173.62,173.57,6.4321]
["bitfinex","SOLUSD",1746947267972,5.75882161,173.65,173.58,31.1042586]
["bitfinex","SOLUSD",1746947268195,24.40847047,173.65,173.58,31.1042586]
["bitfinex","SOLUSD",1746947268398,24.40847047,173.65,173.59,31.1042586]
["bitfinex","SOLUSD",1746947268582,31.1042586,173.64,173.59,31.1042586]
["bitfinex","SOLUSD",1746947268984,31.1042586,173.64,173.58,31.1042586]
["bitfinex","SOLUSD",1746947269286,31.1042586,173.67,173.62,31.1042586]
["bitfinex","SOLUSD",1746947269499,31.1042586,173.67,173.59,81.47607005]
["bitfinex","SOLUSD",1746947269801,31.1042586,173.67,173.62,31.1042586]
["bitfinex","SOLUSD",1746947269993,18.64964886,173.67,173.63,31.1042586]
["bitfinex","SOLUSD",1746947270299,5.75539568,173.75,173.66,31.1042586]
["bitfinex","SOLUSD",1746947270498,31.1042586,173.71,173.66,31.1042586]
["bitfinex","SOLUSD",1746947271273,38.79506891,173.74,173.66,31.1042586]
["bitfinex","SOLUSD",1746947271480,57.1042586,173.71,173.66,31.1042586]
["bitfinex","SOLUSD",1746947271904,26.0,173.71,173.66,31.1042586]
["bitfinex","SOLUSD",1746947272112,31.1042586,173.71,173.66,31.1042586]
["bitfinex","SOLUSD",1746947272682,44.64964886,173.71,173.64,31.1042586]
["bitfinex","SOLUSD",1746947272907,31.1042586,173.69,173.64,31.1042586]
["bitfinex","SOLUSD",1746947273289,31.1042586,173.68,173.62,31.1042586]
["bitfinex","SOLUSD",1746947273493,36.86218363,173.68,173.62,31.68022326]
["bitfinex","SOLUSD",1746947273724,36.86218363,173.68,173.63,31.1042586]
["bitfinex","SOLUSD",1746947274002,31.1042586,173.68,173.62,0.57596466]
["bitfinex","SOLUSD",1746947274390,31.1042586,173.68,173.63,31.1042586]
["bitfinex","SOLUSD",1746947274585,36.86131098,173.7,173.64,31.1042586]
["bitfinex","SOLUSD",1746947274790,31.1042586,173.71,173.66,31.1042586]
["bitfinex","SOLUSD",1746947275304,31.1042586,173.71,173.65,31.1042586]
["bitfinex","SOLUSD",1746947275504,50.40623985,173.72,173.66,31.1042586]
["bitfinex","SOLUSD",1746947275685,31.1042586,173.71,173.66,31.1042586]
["bitfinex","SOLUSD",1746947275879,50.40623985,173.72,173.66,31.1042586]
["bitfinex","SOLUSD",1746947276294,31.1042586,173.71,173.66,31.1042586]
["bitfinex","SOLUSD",1746947276509,31.1042586,173.7,173.65,31.1042586]
["bitfinex","SOLUSD",1746947276882,31.1042586,173.7,173.64,0.57589626]
["bitfinex","SOLUSD",1746947277207,31.1042586,173.71,173.65,31.1042586]
["bitfinex","SOLUSD",1746947277409,31.1042586,173.7,173.65,31.1042586]
["bitfinex","SOLUSD",1746947277579,31.1042586,173.69,173.63,31.1042586]
["bitfinex","SOLUSD",1746947277775,31.1042586,173.68,173.63,31.1042586]
["bitfinex","SOLUSD",1746947278193,18.64964886,173.71,173.63,31.1042586]
["bitfinex","SOLUSD",1746947278509,5.75539568,173.75,173.63,80.9]
["bitfinex","SOLUSD",1746947278690,14.38745095,173.77,173.62,0.57596185]
["bitfinex","SOLUSD",1746947278691,18.64964886,173.77,173.64,34.1224]
["bitfinex","SOLUSD",1746947278881,5.75307789,173.82,173.64,34.1224]
["bitfinex","SOLUSD",1746947279078,31.1042586,173.78,173.64,34.1224]
["bitfinex","SOLUSD",1746947279402,31.1042586,173.76,173.64,34.1224]
["bitfinex","SOLUSD",1746947279589,5.75468598,173.78,173.7,31.1042586]
["bitfinex","SOLUSD",1746947279902,24.40371041,173.8,173.71,31.1042586]
["bitfinex","SOLUSD",1746947280109,31.1042586,173.77,173.71,31.1042586]
["bitfinex","SOLUSD",1746947280308,31.1042586,173.74,173.65,0.575871]
["bitfinex","SOLUSD",1746947280481,31.1042586,173.72,173.66,31.1042586]
["bitfinex","SOLUSD",1746947280687,31.1042586,173.73,173.67,31.1042586]
["bitfinex","SOLUSD",1746947280884,31.1042586,173.76,173.65,2.01554851]
["bitfinex","SOLUSD",1746947281084,31.1042586,173.78,173.73,31.1042586]
["bitfinex","SOLUSD",1746947281391,31.1042586,173.78,173.65,2.01554851]
["bitfinex","SOLUSD",1746947281392,31.1042586,173.81,173.76,31.1042586]
["bitfinex","SOLUSD",1746947281598,5.75265355,173.84,173.77,31.1042586]
["bitfinex","SOLUSD",1746947281787,5.74977,173.92,173.83,31.1042586]
["bitfinex","SOLUSD",1746947281979,5.74977,173.92,173.79,31.1042586]
["bitfinex","SOLUSD",1746947282185,6.19251371,173.98,173.79,31.1042586]
["bitfinex","SOLUSD",1746947282186,45.47535832,173.97,173.85,31.1042586]
["bitfinex","SOLUSD",1746947282414,14.37109972,173.97,173.86,31.1042586]
["bitfinex","SOLUSD",1746947282598,31.1042586,173.92,173.86,31.1042586]
["bitfinex","SOLUSD",1746947282913,31.1042586,173.92,173.87,31.1042586]
["bitfinex","SOLUSD",1746947283279,36.85403893,173.92,173.8,0.57537399]
["bitfinex","SOLUSD",1746947283483,31.1042586,173.91,173.85,31.1042586]
["bitfinex","SOLUSD",1746947283782,5.74978033,173.92,173.86,31.1042586]
["bitfinex","SOLUSD",1746947283983,18.64964886,173.92,173.86,31.1042586]
["bitfinex","SOLUSD",1746947284192,18.64964886,173.94,173.88,31.1042586]
["bitfinex","SOLUSD",1746947284406,31.1042586,173.93,173.86,6.3782]
["bitfinex","SOLUSD",1746947284813,18.64964886,173.94,173.88,31.1042586]
["bitfinex","SOLUSD",1746947285015,18.64964886,173.94,173.87,31.1042586]
["bitfinex","SOLUSD",1746947285189,18.64964886,173.94,173.86,6.3782]
["bitfinex","SOLUSD",1746947285389,31.1042586,173.92,173.86,6.3782]
["bitfinex","SOLUSD",1746947285703,31.1042586,173.92,173.87,31.1042586]
["bitfinex","SOLUSD",1746947286092,31.1042586,173.92,173.86,37.4824586]
["bitfinex","SOLUSD",1746947286294,5.74943942,173.93,173.88,31.1042586]
["bitfinex","SOLUSD",1746947286500,31.1042586,173.94,173.89,31.1042586]
["bitfinex","SOLUSD",1746947286698,5.74905419,173.95,173.89,31.1042586]
["bitfinex","SOLUSD",1746947287000,31.1042586,173.93,173.88,31.1042586]
["bitfinex","SOLUSD",1746947287217,5.74905419,173.95,173.87,1.6554]
["bitfinex","SOLUSD",1746947287418,5.74905419,173.95,173.88,31.1042586]
["bitfinex","SOLUSD",1746947287592,5.74905419,173.95,173.87,1.6554]
["bitfinex","SOLUSD",1746947287796,31.1042586,173.93,173.87,1.6554]
["bitfinex","SOLUSD",1746947288014,31.1042586,173.91,173.87,1.6554]
["bitfinex","SOLUSD",1746947288197,20.12100015,173.95,173.87,1.6554]
["bitfinex","SOLUSD",1746947288400,31.1042586,173.9,173.87,1.6554]
["bitfinex","SOLUSD",1746947289106,31.1042586,173.91,173.87,1.6554]
["bitfinex","SOLUSD",1746947289691,31.1042586,173.89,173.87,1.6554]
["bitfinex","SOLUSD",1746947289897,31.1042586,173.89,173.75,221.07769784]
["bitfinex","SOLUSD",1746947289898,31.1042586,173.88,173.82,8.0336]
["bitfinex","SOLUSD",1746947290418,31.1042586,173.89,173.83,31.1042586]
["bitfinex","SOLUSD",1746947290592,5.74943942,173.93,173.85,31.1042586]
["bitfinex","SOLUSD",1746947290805,57.1042586,173.91,173.86,31.1042586]
["bitfinex","SOLUSD",1746947291012,5.74943942,173.93,173.86,31.1042586]
["bitfinex","SOLUSD",1746947291013,31.1042586,173.92,173.86,31.1042586]
["bitfinex","SOLUSD",1746947291211,31.1042586,173.92,173.82,8.60890587]
["bitfinex","SOLUSD",1746947291394,18.64964886,173.98,173.83,0.57527469]
["bitfinex","SOLUSD",1746947291594,31.1042586,173.94,173.83,0.57527469]
["bitfinex","SOLUSD",1746947291799,18.64964886,173.96,173.88,31.1042586]
["bitfinex","SOLUSD",1746947292229,31.1042586,173.93,173.88,31.1042586]
["bitfinex","SOLUSD",1746947292723,31.1042586,173.93,173.83,2.01346142]
["bitfinex","SOLUSD",1746947292942,31.1042586,173.9,173.83,0.57527469]
["bitfinex","SOLUSD",1746947293223,44.64964886,173.94,173.82,8.0336]
["bitfinex","SOLUSD",1746947293430,31.1042586,173.88,173.82,8.0336]
["bitfinex","SOLUSD",1746947293612,31.1042586,173.86,173.82,8.0336]
["bitfinex","SOLUSD",1746947293800,31.1042586,173.85,173.82,8.0336]
["bitfinex","SOLUSD",1746947294000,18.64964886,173.89,173.82,8.0336]
["bitfinex","SOLUSD",1746947294202,31.1042586,173.86,173.82,8.0336]
["bitfinex","SOLUSD",1746947294711,31.1042586,173.85,173.82,8.0336]
["bitfinex","SOLUSD",1746947295308,31.1042586,173.83,173.78,31.1042586]
["bitfinex","SOLUSD",1746947295503,31.1042586,173.83,173.77,6.3782]
["bitfinex","SOLUSD",1746947295710,31.1042586,173.84,173.78,31.1042586]
["bitfinex","SOLUSD",1746947295910,31.1042586,173.84,173.77,6.3782]
["bitfinex","SOLUSD",1746947296109,18.64964886,173.87,173.78,31.1042586]
["bitfinex","SOLUSD",1746947296326,31.1042586,173.84,173.78,31.1042586]
["bitfinex","SOLUSD",1746947296524,31.1042586,173.82,173.77,6.3782]
["bitfinex","SOLUSD",1746947296824,31.1042586,173.79,173.77,6.3782]
["bitfinex","SOLUSD",1746947297032,24.40237389,173.84,173.77,6.3782]
["bitfinex","SOLUSD",1746947297229,38.78341392,173.84,173.77,6.3782]
["bitfinex","SOLUSD",1746947297403,31.1042586,173.8,173.77,6.3782]
["bitfinex","SOLUSD",1746947297609,38.78341392,173.84,173.77,6.3782]
["bitfinex","SOLUSD",1746947297810,31.1042586,173.8,173.77,6.3782]
["bitfinex","SOLUSD",1746947298009,31.1042586,173.79,173.77,6.3782]
["bitfinex","SOLUSD",1746947299133,5.75387963,173.8,173.77,6.3782]
["bitfinex","SOLUSD",1746947299334,31.1042586,173.79,173.77,6.3782]
["bitfinex","SOLUSD",1746947299841,31.1042586,173.78,173.73,6.3782]
["bitfinex","SOLUSD",1746947300034,31.1042586,173.77,173.73,6.3782]
["bitfinex","SOLUSD",1746947300532,24.40312462,173.81,173.73,38.05805527]
["bitfinex","SOLUSD",1746947300735,31.1042586,173.78,173.73,38.05805527]
["bitfinex","SOLUSD",1746947301537,31.1042586,173.78,173.73,37.4824586]
["bitfinex","SOLUSD",1746947301730,5.75380316,173.8,173.73,38.05805339]
["bitfinex","SOLUSD",1746947301931,31.1042586,173.79,173.73,38.05805339]
["bitfinex","SOLUSD",1746947302317,5.75380316,173.8,173.73,38.05805339]
["bitfinex","SOLUSD",1746947302639,31.1042586,173.79,173.73,38.05805339]
["bitfinex","SOLUSD",1746947303165,31.1042586,173.77,173.73,6.3782]
["bitfinex","SOLUSD",1746947303319,31.1042586,173.75,173.73,6.3782]
["bitfinex","SOLUSD",1746947303516,31.1042586,173.76,173.73,6.3782]
["bitfinex","SOLUSD",1746947304341,5.75414701,173.79,173.71,82.5554]
["bitfinex","SOLUSD",1746947304342,18.64964886,173.78,173.71,82.5554]
["bitfinex","SOLUSD",1746947304718,31.1042586,173.74,173.71,82.5554]
["bitfinex","SOLUSD",1746947305035,31.1042586,173.72,173.65,39.1639586]
["bitfinex","SOLUSD",1746947305231,5.75573637,173.74,173.65,39.1639586]
["bitfinex","SOLUSD",1746947305428,31.1042586,173.71,173.65,39.1639586]
["bitfinex","SOLUSD",1746947305822,5.75573637,173.74,173.65,39.1639586]
["bitfinex","SOLUSD",1746947306023,31.1042586,173.71,173.66,31.1042586]
["bitfinex","SOLUSD",1746947306520,57.1042586,173.77,173.65,10.07524321]
["bitfinex","SOLUSD",1746947306731,31.1042586,173.76,173.7,31.1042586]
["bitfinex","SOLUSD",1746947307034,31.1042586,173.76,173.7,31.67995239]
["bitfinex","SOLUSD",1746947307214,31.1042586,173.78,173.73,31.1042586]
["bitfinex","SOLUSD",1746947307830,31.1042586,173.79,173.73,31.1042586]
["bitfinex","SOLUSD",1746947308211,31.1042586,173.79,173.74,31.1042586]
["bitfinex","SOLUSD",1746947308632,31.1042586,173.8,173.74,31.1042586]
["bitfinex","SOLUSD",1746947308839,31.1042586,173.8,173.75,31.1042586]
["bitfinex","SOLUSD",1746947309037,31.1042586,173.79,173.73,31.1042586]
["bitfinex","SOLUSD",1746947309447,31.1042586,173.78,173.68,26.57577153]
["bitfinex","SOLUSD",1746947309632,31.1042586,173.78,173.72,31.1042586]
["bitfinex","SOLUSD",1746947310033,31.1042586,173.78,173.68,28.01520036]
["bitfinex","SOLUSD",1746947310337,5.7538535,173.8,173.73,31.1042586]
["bitfinex","SOLUSD",1746947310532,5.75348699,173.81,173.75,31.1042586]
["bitfinex","SOLUSD",1746947310829,36.85774559,173.81,173.75,31.1042586]
["bitfinex","SOLUSD",1746947311030,31.1042586,173.8,173.75,31.1042586]
["bitfinex","SOLUSD",1746947311343,31.1042586,173.8,173.74,31.67982457]
["bitfinex","SOLUSD",1746947311546,31.1042586,173.8,173.74,31.1042586]
["bitfinex","SOLUSD",1746947311748,5.75348699,173.81,173.74,31.1042586]
["bitfinex","SOLUSD",1746947311952,5.75348699,173.81,173.75,31.1042586]
["bitfinex","SOLUSD",1746947312134,31.1042586,173.8,173.75,31.1042586]
["bitfinex","SOLUSD",1746947312335,5.75348699,173.81,173.75,31.1042586]
["bitfinex","SOLUSD",1746947312535,31.1042586,173.8,173.74,31.67982917]
["bitfinex","SOLUSD",1746947313036,36.85809057,173.8,173.74,31.67982917]
["bitfinex","SOLUSD",1746947313236,31.1042586,173.79,173.74,31.67982917]
["bitfinex","SOLUSD",1746947313537,5.75383197,173.8,173.68,219.63942883]
["bitfinex","SOLUSD",1746947313538,31.1042586,173.78,173.72,31.1042586]
["bitfinex","SOLUSD",1746947314156,24.40348083,173.8,173.69,0.57573838]
["bitfinex","SOLUSD",1746947314157,31.1042586,173.77,173.71,31.1042586]
["bitfinex","SOLUSD",1746947314451,31.1042586,173.78,173.72,31.1042586]
["bitfinex","SOLUSD",1746947315249,31.1042586,173.78,173.73,31.1042586]
["bitfinex","SOLUSD",1746947315454,57.1042586,173.8,173.75,31.1042586]
["bitfinex","SOLUSD",1746947315671,57.1042586,173.8,173.74,31.1042586]
["bitfinex","SOLUSD",1746947316027,57.1042586,173.8,173.7,112.0042586]
["bitfinex","SOLUSD",1746947316229,31.1042586,173.8,173.75,31.1042586]
["bitfinex","SOLUSD",1746947316658,31.1042586,173.81,173.75,31.1042586]
["bitfinex","SOLUSD",1746947317051,31.1042586,173.81,173.76,37.2350586]
["bitfinex","SOLUSD",1746947317350,36.85773131,173.81,173.76,37.2350586]
["bitfinex","SOLUSD",1746947317850,36.85773131,173.81,173.76,6.1308]
["bitfinex","SOLUSD",1746947318053,31.1042586,173.78,173.72,37.2350586]
["bitfinex","SOLUSD",1746947318353,5.75347271,173.81,173.68,1.43938989]
["bitfinex","SOLUSD",1746947318354,31.1042586,173.74,173.68,31.1042586]
["bitfinex","SOLUSD",1746947318658,31.1042586,173.75,173.69,31.1042586]
["bitfinex","SOLUSD",1746947318960,31.1042586,173.73,173.68,31.68002489]
["bitfinex","SOLUSD",1746947319161,31.1042586,173.71,173.66,37.2350586]
["bitfinex","SOLUSD",1746947319449,31.1042586,173.69,173.66,6.1308]
["bitfinex","SOLUSD",1746947319650,31.1042586,173.68,173.66,6.1308]
["bitfinex","SOLUSD",1746947320025,31.1042586,173.69,173.66,6.1308]
["bitfinex","SOLUSD",1746947320652,31.1042586,173.72,173.67,31.1042586]
["bitfinex","SOLUSD",1746947320847,31.1042586,173.74,173.69,31.1042586]
["bitfinex","SOLUSD",1746947321151,31.1042586,173.74,173.66,6.1308]
["bitfinex","SOLUSD",1746947321320,31.1042586,173.72,173.66,6.1308]
["bitfinex","SOLUSD",1746947321524,31.1042586,173.7,173.66,6.70663412]
["bitfinex","SOLUSD",1746947322151,31.1042586,173.71,173.66,6.70663412]
["bitfinex","SOLUSD",1746947322650,31.1042586,173.68,173.65,1.5629]
["bitfinex","SOLUSD",1746947322864,31.1042586,173.66,173.62,6.6152]
["bitfinex","SOLUSD",1746947323069,18.64964886,173.69,173.59,1.6529]
["bitfinex","SOLUSD",1746947323265,31.1042586,173.7,173.59,1.6529]
["bitfinex","SOLUSD",1746947323266,31.1042586,173.63,173.59,1.6529]
["bitfinex","SOLUSD",1746947323662,31.1042586,173.64,173.59,33.33321226]
["bitfinex","SOLUSD",1746947323863,31.1042586,173.64,173.59,2.22895366]
["bitfinex","SOLUSD",1746947324467,31.1042586,173.64,173.59,33.33321226]
["bitfinex","SOLUSD",1746947325766,50.40774998,173.67,173.59,33.33321226]
["bitfinex","SOLUSD",1746947326073,49.75390746,173.68,173.62,31.1042586]
["bitfinex","SOLUSD",1746947326263,31.1042586,173.67,173.62,31.1042586]
["bitfinex","SOLUSD",1746947326466,26.0,173.7,173.62,31.1042586]
["bitfinex","SOLUSD",1746947326663,31.1042586,173.68,173.63,31.68019593]
["bitfinex","SOLUSD",1746947326967,31.1042586,173.69,173.63,31.68019593]
["bitfinex","SOLUSD",1746947327170,31.1042586,173.67,173.62,31.68022746]
["bitfinex","SOLUSD",1746947327871,31.1042586,173.67,173.61,31.1042586]
["bitfinex","SOLUSD",1746947328069,18.64964886,173.69,173.62,31.1042586]
["bitfinex","SOLUSD",1746947328273,31.1042586,173.67,173.62,31.1042586]
["bitfinex","SOLUSD",1746947328581,31.1042586,173.67,173.63,0.57593733]
["bitfinex","SOLUSD",1746947328788,26.0,173.64,173.52,10.0]
["bitfinex","SOLUSD",1746947329081,31.1042586,173.59,173.53,31.1042586]
["bitfinex","SOLUSD",1746947329248,31.1042586,173.57,173.51,31.1042586]
["bitfinex","SOLUSD",1746947329449,31.1042586,173.57,173.52,31.1042586]
["bitfinex","SOLUSD",1746947329656,18.64964886,173.63,173.55,31.1042586]
["bitfinex","SOLUSD",1746947329875,31.1042586,173.61,173.5,7.00166547]
["bitfinex","SOLUSD",1746947330085,31.1042586,173.6,173.54,31.1042586]
["bitfinex","SOLUSD",1746947330260,31.1042586,173.6,173.5,7.00166547]
["bitfinex","SOLUSD",1746947330468,31.1042586,173.58,173.53,31.1042586]
["bitfinex","SOLUSD",1746947330652,31.1042586,173.58,173.54,0.57623602]
["bitfinex","SOLUSD",1746947330853,18.64964886,173.63,173.54,31.68049462]
["bitfinex","SOLUSD",1746947330854,5.75975514,173.62,173.54,31.68049462]
["bitfinex","SOLUSD",1746947331056,5.7594361,173.63,173.56,31.1042586]
["bitfinex","SOLUSD",1746947331291,31.1042586,173.61,173.56,31.1042586]
["bitfinex","SOLUSD",1746947331576,5.7594361,173.63,173.55,31.1042586]
["bitfinex","SOLUSD",1746947331784,31.1042586,173.61,173.56,31.1042586]
["bitfinex","SOLUSD",1746947331955,31.1042586,173.61,173.55,31.1042586]
["bitfinex","SOLUSD",1746947332286,31.1042586,173.6,173.54,31.68049462]
["bitfinex","SOLUSD",1746947333073,5.75944776,173.63,173.54,31.68049462]
["bitfinex","SOLUSD",1746947333369,5.75944776,173.63,173.58,31.1042586]
["bitfinex","SOLUSD",1746947333370,31.1042586,173.63,173.58,31.1042586]
["bitfinex","SOLUSD",1746947334076,31.75861209,173.66,173.54,2.01682608]
["bitfinex","SOLUSD",1746947334259,31.1042586,173.62,173.57,31.1042586]
["bitfinex","SOLUSD",1746947334460,31.1042586,173.63,173.58,31.1042586]
["bitfinex","SOLUSD",1746947334663,31.1042586,173.63,173.58,31.68034877]
["bitfinex","SOLUSD",1746947334864,31.1042586,173.64,173.58,31.68034877]
["bitfinex","SOLUSD",1746947335083,18.64964886,173.7,173.59,31.1042586]
["bitfinex","SOLUSD",1746947335287,18.64964886,173.7,173.59,1.5001]
["bitfinex","SOLUSD",1746947335288,31.1042586,173.64,173.59,1.5001]
["bitfinex","SOLUSD",1746947335782,31.1042586,173.65,173.59,32.6043586]
["bitfinex","SOLUSD",1746947336368,31.75834966,173.67,173.6,0.57603686]
["bitfinex","SOLUSD",1746947336688,31.1042586,173.65,173.59,33.18042058]
["bitfinex","SOLUSD",1746947336864,31.1042586,173.65,173.59,114.08042058]
["bitfinex","SOLUSD",1746947337186,31.1042586,173.66,173.6,37.7388586]
["bitfinex","SOLUSD",1746947337784,31.1042586,173.65,173.6,37.7388586]
["bitfinex","SOLUSD",1746947338291,31.1042586,173.66,173.61,0.57600368]
["bitfinex","SOLUSD",1746947338586,5.75776552,173.68,173.61,0.57600368]
["bitfinex","SOLUSD",1746947338787,31.1042586,173.66,173.61,112.58026228]
["bitfinex","SOLUSD",1746947339294,31.1042586,173.66,173.61,81.47600368]
["bitfinex","SOLUSD",1746947339800,21.00749629,173.66,173.61,81.47600368]
["bitfinex","SOLUSD",1746947340193,21.00749629,173.65,173.61,80.9]
["bitfinex","SOLUSD",1746947340393,21.00749629,173.64,173.61,81.47600189]
["bitfinex","SOLUSD",1746947340569,21.00749629,173.65,173.61,81.47600189]
["bitfinex","SOLUSD",1746947340772,31.757698,173.69,173.61,81.47600189]
["bitfinex","SOLUSD",1746947340996,21.00749629,173.66,173.61,102.48349818]
["bitfinex","SOLUSD",1746947341697,21.00749629,173.66,173.61,81.47600189]
["bitfinex","SOLUSD",1746947342194,21.00749629,173.66,173.61,102.48349818]
["bitfinex","SOLUSD",1746947342579,21.00749629,173.66,173.61,81.47600189]
["bitfinex","SOLUSD",1746947342779,21.00749629,173.65,173.61,80.9]
["bitfinex","SOLUSD",1746947342977,21.00749629,173.62,173.6,80.9]
["bitfinex","SOLUSD",1746947343273,26.0,173.58,173.5,89.0347]
["bitfinex","SOLUSD",1746947343478,21.00749629,173.51,173.5,8.1347]
["bitfinex","SOLUSD",1746947343870,21.00749629,173.53,173.5,8.1347]
["bitfinex","SOLUSD",1746947344275,21.00749629,173.52,173.5,8.1347]
["bitfinex","SOLUSD",1746947344493,21.00749629,173.51,173.48,80.9]
["bitfinex","SOLUSD",1746947344694,21.00749629,173.51,173.47,81.47646096]
["bitfinex","SOLUSD",1746947344894,21.00749629,173.54,173.49,21.00749629]
["bitfinex","SOLUSD",1746947345392,5.76136429,173.57,173.48,21.00749629]
["bitfinex","SOLUSD",1746947345568,21.00749629,173.52,173.48,80.9]
["bitfinex","SOLUSD",1746947345767,31.08232254,173.52,173.48,80.9]
["bitfinex","SOLUSD",1746947345991,31.08232254,173.51,173.47,80.9]
["bitfinex","SOLUSD",1746947346177,5.76169624,173.56,173.47,80.9]
["bitfinex","SOLUSD",1746947346376,31.08232254,173.49,173.46,6.6346]
["bitfinex","SOLUSD",1746947346899,31.08232254,173.5,173.46,7.2110841]
["bitfinex","SOLUSD",1746947347075,26.0,173.53,173.46,6.6346]
["bitfinex","SOLUSD",1746947347378,26.0,173.53,173.45,81.47653175]
["bitfinex","SOLUSD",1746947347379,31.08232254,173.49,173.45,81.47653175]
["bitfinex","SOLUSD",1746947347567,31.08232254,173.5,173.45,81.47653175]
["bitfinex","SOLUSD",1746947348196,31.08232254,173.49,173.45,81.47653175]
["bitfinex","SOLUSD",1746947348493,31.08232254,173.5,173.45,81.47653175]
["bitfinex","SOLUSD",1746947348697,26.0,173.53,173.45,31.65885429]
["bitfinex","SOLUSD",1746947348893,57.08232254,173.51,173.45,31.65885429]
["bitfinex","SOLUSD",1746947349205,31.08232254,173.5,173.45,0.57653175]
["bitfinex","SOLUSD",1746947349393,31.08232254,173.49,173.45,0.57653175]
["bitfinex","SOLUSD",1746947349581,31.08232254,173.48,173.44,81.47656193]
["bitfinex","SOLUSD",1746947349773,31.08232254,173.48,173.44,0.57656193]
["bitfinex","SOLUSD",1746947349973,31.08232254,173.48,173.43,0.57659619]
["bitfinex","SOLUSD",1746947350297,31.08232254,173.44,173.42,6.0355]
["bitfinex","SOLUSD",1746947351204,31.08232254,173.45,173.42,0.57661651]
["bitfinex","SOLUSD",1746947351386,26.0,173.47,173.42,0.57661651]
["bitfinex","SOLUSD",1746947351387,31.08232254,173.46,173.42,0.57661651]
["bitfinex","SOLUSD",1746947351580,26.0,173.47,173.42,0.57661651]
["bitfinex","SOLUSD",1746947351883,31.08232254,173.46,173.42,0.57661651]
["bitfinex","SOLUSD",1746947352088,31.08232254,173.44,173.39,80.9]
["bitfinex","SOLUSD",1746947352292,31.08232254,173.45,173.39,111.98232254]
["bitfinex","SOLUSD",1746947352719,31.08232254,173.43,173.34,88.3777369]
["bitfinex","SOLUSD",1746947352877,31.08232254,173.41,173.36,31.08232254]
["bitfinex","SOLUSD",1746947353083,24.4146513,173.47,173.35,31.65919014]
["bitfinex","SOLUSD",1746947353380,31.08232254,173.45,173.4,31.08232254]
["bitfinex","SOLUSD",1746947353585,26.0,173.46,173.41,31.08232254]
["bitfinex","SOLUSD",1746947353785,31.08232254,173.45,173.39,31.08232254]
["bitfinex","SOLUSD",1746947354188,31.08232254,173.41,173.36,0.57683433]
["bitfinex","SOLUSD",1746947354516,31.08232254,173.41,173.36,31.65915687]
["bitfinex","SOLUSD",1746947354715,31.76520258,173.46,173.37,31.08232254]
["bitfinex","SOLUSD",1746947354921,57.08232254,173.45,173.4,31.08232254]
["bitfinex","SOLUSD",1746947355592,26.0,173.45,173.4,31.08232254]
["bitfinex","SOLUSD",1746947355790,31.08232254,173.44,173.39,31.08232254]
["bitfinex","SOLUSD",1746947356213,31.08232254,173.44,173.38,31.65909033]
["bitfinex","SOLUSD",1746947356384,31.08232254,173.44,173.38,0.57676779]
["bitfinex","SOLUSD",1746947356584,31.08232254,173.44,173.38,31.65909033]
["bitfinex","SOLUSD",1746947356802,31.08232254,173.44,173.38,0.57676779]
["bitfinex","SOLUSD",1746947357007,26.0,173.45,173.38,0.57676779]
["bitfinex","SOLUSD",1746947357193,26.0,173.45,173.39,31.08232254]
["bitfinex","SOLUSD",1746947357400,31.08232254,173.44,173.39,31.08232254]
["bitfinex","SOLUSD",1746947357889,31.08232254,173.44,173.38,31.65909033]
["bitfinex","SOLUSD",1746947358488,26.0,173.45,173.38,31.65909033]
["bitfinex","SOLUSD",1746947358810,31.08232254,173.44,173.38,31.65909033]
["bitfinex","SOLUSD",1746947359196,31.08232254,173.44,173.38,0.57676779]
["bitfinex","SOLUSD",1746947359407,31.08232254,173.43,173.38,31.65909033]
["bitfinex","SOLUSD",1746947359614,31.08232254,173.42,173.38,0.57676779]
["bitfinex","SOLUSD",1746947360016,26.0,173.47,173.37,80.9]
["bitfinex","SOLUSD",1746947360017,31.08232254,173.39,173.37,80.9]
["bitfinex","SOLUSD",1746947360319,31.08232254,173.39,173.34,143.3355]
["bitfinex","SOLUSD",1746947360320,31.08232254,173.39,173.34,86.9355]
["bitfinex","SOLUSD",1746947360524,31.08232254,173.39,173.34,87.5124003]
["bitfinex","SOLUSD",1746947360691,31.08232254,173.43,173.34,87.5124003]
["bitfinex","SOLUSD",1746947360692,5.7660151,173.43,173.34,87.5124003]
["bitfinex","SOLUSD",1746947360896,31.08232254,173.39,173.34,87.5124003]
["bitfinex","SOLUSD",1746947361210,36.84833764,173.43,173.34,87.5124003]
["bitfinex","SOLUSD",1746947361416,31.08232254,173.4,173.35,31.08232254]
["bitfinex","SOLUSD",1746947361616,31.08232254,173.41,173.35,31.08232254]
["bitfinex","SOLUSD",1746947361803,31.08232254,173.41,173.34,86.86836528]
["bitfinex","SOLUSD",1746947362009,31.08232254,173.41,173.35,31.08232254]
["bitfinex","SOLUSD",1746947362211,31.08232254,173.42,173.37,31.08232254]
["bitfinex","SOLUSD",1746947362817,31.08232254,173.42,173.34,86.86836528]
["bitfinex","SOLUSD",1746947363021,31.08232254,173.41,173.34,86.86836528]
["bitfinex","SOLUSD",1746947363251,31.08232254,173.4,173.34,86.86836528]
["bitfinex","SOLUSD",1746947363431,31.08232254,173.4,173.35,31.08232254]
["bitfinex","SOLUSD",1746947363737,31.08232254,173.36,173.34,5.96836528]
["bitfinex","SOLUSD",1746947363909,18.64964886,173.42,173.34,5.96836528]
["bitfinex","SOLUSD",1746947364227,31.08232254,173.37,173.34,5.96836528]
["bitfinex","SOLUSD",1746947364733,5.76668012,173.41,173.33,1.614]
["bitfinex","SOLUSD",1746947364734,31.08232254,173.36,173.33,1.614]
["bitfinex","SOLUSD",1746947364901,31.08232254,173.36,173.29,7.9669]
["bitfinex","SOLUSD",1746947365236,31.08232254,173.36,173.3,31.08232254]
["bitfinex","SOLUSD",1746947365530,31.08232254,173.37,173.31,31.08232254]
["bitfinex","SOLUSD",1746947365704,31.08232254,173.37,173.29,7.9669]
["bitfinex","SOLUSD",1746947365899,5.76744217,173.39,173.29,7.9669]
["bitfinex","SOLUSD",1746947366106,31.08232254,173.35,173.3,31.08232254]
["bitfinex","SOLUSD",1746947366314,31.08232254,173.35,173.29,7.9669]
["bitfinex","SOLUSD",1746947366522,18.64964886,173.35,173.29,7.9669]
["bitfinex","SOLUSD",1746947366722,31.08232254,173.32,173.29,7.9669]
["bitfinex","SOLUSD",1746947366917,31.08232254,173.32,173.29,6.4577]
["bitfinex","SOLUSD",1746947367110,26.0,173.36,173.25,13.18488293]
["bitfinex","SOLUSD",1746947367111,31.08232254,173.3,173.25,13.18488293]
["bitfinex","SOLUSD",1746947367520,26.0,173.36,173.25,13.18488293]
["bitfinex","SOLUSD",1746947367521,5.76900888,173.34,173.26,31.08232254]
["bitfinex","SOLUSD",1746947367722,26.0,173.36,173.29,21.08585996]
["bitfinex","SOLUSD",1746947368030,21.08585996,173.35,173.29,21.08585996]
["bitfinex","SOLUSD",1746947368253,21.08585996,173.34,173.28,21.08585996]
["bitfinex","SOLUSD",1746947368436,18.64964886,173.36,173.25,13.18488293]
["bitfinex","SOLUSD",1746947368613,21.08585996,173.31,173.25,13.18488293]
["bitfinex","SOLUSD",1746947368821,21.08585996,173.3,173.25,34.27074289]
["bitfinex","SOLUSD",1746947369016,47.08585996,173.34,173.25,34.27074289]
["bitfinex","SOLUSD",1746947369017,26.0,173.34,173.25,34.27074289]
["bitfinex","SOLUSD",1746947369319,21.08585996,173.31,173.26,21.08585996]
["bitfinex","SOLUSD",1746947369520,21.08585996,173.31,173.25,13.18488293]
["bitfinex","SOLUSD",1746947369709,21.08585996,173.3,173.25,34.27074289]
["bitfinex","SOLUSD",1746947370032,21.08585996,173.31,173.25,34.27074289]
["bitfinex","SOLUSD",1746947370214,21.08585996,173.31,173.25,13.18488293]
["bitfinex","SOLUSD",1746947370418,21.08585996,173.31,173.25,34.27074289]
["bitfinex","SOLUSD",1746947371038,21.08585996,173.31,173.25,13.18488293]
["bitfinex","SOLUSD",1746947371408,21.08585996,173.31,173.25,34.27074289]
["bitfinex","SOLUSD",1746947371610,14.41763298,173.4,173.29,21.08585996]
["bitfinex","SOLUSD",1746947371808,21.08585996,173.35,173.29,21.08585996]
["bitfinex","SOLUSD",1746947372018,21.08585996,173.33,173.25,13.18488293]
["bitfinex","SOLUSD",1746947372223,21.08585996,173.33,173.28,21.08585996]
["bitfinex","SOLUSD",1746947372628,18.64964886,173.35,173.27,21.08585996]
["bitfinex","SOLUSD",1746947372821,21.08585996,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746947373019,26.85486884,173.34,173.26,21.08585996]
["bitfinex","SOLUSD",1746947373020,5.76900888,173.34,173.26,21.08585996]
["bitfinex","SOLUSD",1746947373318,31.7686904,173.35,173.28,21.08585996]
["bitfinex","SOLUSD",1746947373506,21.08585996,173.34,173.28,21.08585996]
["bitfinex","SOLUSD",1746947373706,31.7686904,173.35,173.28,21.08585996]
["bitfinex","SOLUSD",1746947373904,21.08585996,173.34,173.29,21.08585996]
["bitfinex","SOLUSD",1746947374134,21.08585996,173.33,173.28,21.08585996]
["bitfinex","SOLUSD",1746947374341,21.08585996,173.31,173.25,5.21798293]
["bitfinex","SOLUSD",1746947374555,21.08585996,173.31,173.26,21.08585996]
["bitfinex","SOLUSD",1746947374953,5.76900888,173.34,173.26,21.08585996]
["bitfinex","SOLUSD",1746947375268,26.0,173.32,173.25,5.21798293]
["bitfinex","SOLUSD",1746947375555,21.08585996,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746947375773,21.08585996,173.27,173.25,5.21798293]
["bitfinex","SOLUSD",1746947375937,21.08585996,173.28,173.25,5.21798293]
["bitfinex","SOLUSD",1746947376266,26.0,173.33,173.26,21.08585996]
["bitfinex","SOLUSD",1746947376568,21.08585996,173.34,173.29,21.08585996]
["bitfinex","SOLUSD",1746947376751,21.08585996,173.33,173.25,5.21798293]
["bitfinex","SOLUSD",1746947376951,21.08585996,173.32,173.27,21.08585996]
["bitfinex","SOLUSD",1746947377157,21.08585996,173.34,173.29,21.08585996]
["bitfinex","SOLUSD",1746947377345,18.64964886,173.37,173.25,5.21798293]
["bitfinex","SOLUSD",1746947377346,24.41774032,173.37,173.25,5.21798293]
["bitfinex","SOLUSD",1746947377534,50.41774032,173.37,173.25,5.21798293]
["bitfinex","SOLUSD",1746947377757,21.08585996,173.34,173.28,21.08585996]
["bitfinex","SOLUSD",1746947378438,21.08585996,173.33,173.28,21.08585996]
["bitfinex","SOLUSD",1746947378854,21.08585996,173.34,173.28,21.08585996]
["bitfinex","SOLUSD",1746947379633,44.64964886,173.37,173.28,21.08585996]
["bitfinex","SOLUSD",1746947379834,21.08585996,173.34,173.28,21.08585996]
["bitfinex","SOLUSD",1746947380147,21.08585996,173.36,173.3,21.08585996]
["bitfinex","SOLUSD",1746947380555,21.08585996,173.35,173.25,5.21798293]
["bitfinex","SOLUSD",1746947380862,26.0,173.37,173.28,21.08585996]
["bitfinex","SOLUSD",1746947380863,21.08585996,173.34,173.28,21.08585996]
["bitfinex","SOLUSD",1746947381247,21.08585996,173.34,173.25,5.21798293]
["bitfinex","SOLUSD",1746947381474,21.08585996,173.34,173.28,21.08585996]
["bitfinex","SOLUSD",1746947381635,26.0,173.37,173.29,21.08585996]
["bitfinex","SOLUSD",1746947381840,21.08585996,173.37,173.31,21.08585996]
["bitfinex","SOLUSD",1746947382077,31.76740641,173.39,173.32,21.08585996]
["bitfinex","SOLUSD",1746947382276,21.08585996,173.37,173.32,21.08585996]
["bitfinex","SOLUSD",1746947382483,21.08585996,173.43,173.31,1.5976]
["bitfinex","SOLUSD",1746947382484,230.29199729,173.47,173.35,21.08585996]
["bitfinex","SOLUSD",1746947382655,230.29199729,173.47,173.34,21.08585996]
["bitfinex","SOLUSD",1746947382656,21.08585996,173.4,173.34,21.08585996]
["bitfinex","SOLUSD",1746947382851,21.08585996,173.39,173.34,21.08585996]
["bitfinex","SOLUSD",1746947383057,26.0,173.41,173.31,1.5976]
["bitfinex","SOLUSD",1746947383272,26.0,173.41,173.34,21.08585996]
["bitfinex","SOLUSD",1746947383451,21.08585996,173.39,173.31,1.5976]
["bitfinex","SOLUSD",1746947383657,21.08585996,173.37,173.32,21.08585996]
["bitfinex","SOLUSD",1746947383866,21.08585996,173.38,173.32,21.08585996]
["bitfinex","SOLUSD",1746947384162,21.08585996,173.37,173.32,21.08585996]
["bitfinex","SOLUSD",1746947384374,21.08585996,173.35,173.31,1.5976]
["bitfinex","SOLUSD",1746947384696,5.76783404,173.38,173.31,1.5976]
["bitfinex","SOLUSD",1746947384984,21.08585996,173.35,173.31,1.5976]
["bitfinex","SOLUSD",1746947385166,21.08585996,173.33,173.27,1.5976]
["bitfinex","SOLUSD",1746947385376,21.08585996,173.32,173.27,22.68345996]
["bitfinex","SOLUSD",1746947385676,21.08585996,173.31,173.27,1.5976]
["bitfinex","SOLUSD",1746947386565,21.08585996,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746947387578,59.92703991,173.34,173.25,5.21798293]
["bitfinex","SOLUSD",1746947387781,5.77039567,173.3,173.25,5.21798293]
["bitfinex","SOLUSD",1746947387978,21.08585996,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746947388168,5.77009209,173.31,173.25,5.21798293]
["bitfinex","SOLUSD",1746947388473,21.08585996,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746947389983,18.64964886,173.32,173.25,5.21798293]
["bitfinex","SOLUSD",1746947390185,21.08585996,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746947390573,5.76934171,173.33,173.25,26.30384289]
["bitfinex","SOLUSD",1746947390952,21.08585996,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746947392274,5.76934171,173.33,173.25,5.21798293]
["bitfinex","SOLUSD",1746947392478,21.08585996,173.3,173.25,5.21798293]
["bitfinex","SOLUSD",1746947393086,21.08585996,173.3,173.25,26.30384289]
["bitfinex","SOLUSD",1746947393388,21.08585996,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746947393690,5.77003135,173.31,173.25,5.21798293]
["bitfinex","SOLUSD",1746947393988,21.08585996,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746947395266,5.77046434,173.3,173.25,5.21798293]
["bitfinex","SOLUSD",1746947395480,5.77001712,173.31,173.25,5.21798293]
["bitfinex","SOLUSD",1746947395687,21.08585996,173.3,173.25,5.21798293]
["bitfinex","SOLUSD",1746947395860,47.08585996,173.34,173.25,5.21798293]
["bitfinex","SOLUSD",1746947396175,47.08585996,173.33,173.27,21.08585996]
["bitfinex","SOLUSD",1746947396373,21.08585996,173.32,173.25,5.21798293]
["bitfinex","SOLUSD",1746947396562,26.0,173.33,173.25,26.30384289]
["bitfinex","SOLUSD",1746947396760,26.0,173.33,173.27,21.08585996]
["bitfinex","SOLUSD",1746947396966,21.08585996,173.34,173.29,21.08585996]
["bitfinex","SOLUSD",1746947397271,21.08585996,173.33,173.28,21.08585996]
["bitfinex","SOLUSD",1746947397791,21.08585996,173.33,173.25,5.21798293]
["bitfinex","SOLUSD",1746947397969,26.0,173.33,173.25,26.30384289]
["bitfinex","SOLUSD",1746947398169,21.08585996,173.31,173.26,21.08585996]
["bitfinex","SOLUSD",1746947398481,26.0,173.32,173.25,5.21798293]
["bitfinex","SOLUSD",1746947398482,21.08585996,173.32,173.27,21.08585996]
["bitfinex","SOLUSD",1746947398690,21.08585996,173.33,173.27,21.08585996]
["bitfinex","SOLUSD",1746947398893,21.08585996,173.33,173.25,5.21798293]
["bitfinex","SOLUSD",1746947399084,21.08585996,173.33,173.27,21.08585996]
["bitfinex","SOLUSD",1746947399383,21.08585996,173.32,173.27,21.08585996]
["bitfinex","SOLUSD",1746947399868,21.08585996,173.33,173.27,21.08585996]
["bitfinex","SOLUSD",1746947400068,21.08585996,173.33,173.28,21.08585996]
["bitfinex","SOLUSD",1746947400393,18.64964886,173.37,173.25,5.21798293]
["bitfinex","SOLUSD",1746947400578,21.08585996,173.36,173.3,21.08585996]
["bitfinex","SOLUSD",1746947400894,18.64964886,173.39,173.3,21.08585996]
["bitfinex","SOLUSD",1746947401070,2.08435941,173.38,173.3,21.08585996]
["bitfinex","SOLUSD",1746947401393,2.08435941,173.38,173.33,21.08585996]
["bitfinex","SOLUSD",1746947401770,21.08585996,173.4,173.35,21.08585996]
["bitfinex","SOLUSD",1746947401994,351.98,173.47,173.37,21.08585996]
["bitfinex","SOLUSD",1746947402179,21.08585996,173.46,173.4,21.08585996]
["bitfinex","SOLUSD",1746947402494,5.76498414,173.47,173.41,21.08585996]
["bitfinex","SOLUSD",1746947402672,21.08585996,173.44,173.4,1.5393]
["bitfinex","SOLUSD",1746947402866,21.08585996,173.44,173.34,239.28585996]
["bitfinex","SOLUSD",1746947402867,21.08585996,173.41,173.36,21.08585996]
["bitfinex","SOLUSD",1746947403070,21.08585996,173.38,173.35,82.4393]
["bitfinex","SOLUSD",1746947403266,21.08585996,173.39,173.35,1.5393]
["bitfinex","SOLUSD",1746947403481,21.08585996,173.41,173.36,21.08585996]
["bitfinex","SOLUSD",1746947403692,20.17669798,173.47,173.38,21.08585996]
["bitfinex","SOLUSD",1746947403888,21.08585996,173.42,173.38,80.9]
["bitfinex","SOLUSD",1746947404075,21.08585996,173.41,173.35,103.52515996]
["bitfinex","SOLUSD",1746947404273,20.17669798,173.47,173.35,82.4393]
["bitfinex","SOLUSD",1746947404274,21.08585996,173.39,173.35,82.4393]
["bitfinex","SOLUSD",1746947404483,21.08585996,173.4,173.35,103.52515996]
["bitfinex","SOLUSD",1746947404684,5.7660151,173.43,173.37,21.08585996]
["bitfinex","SOLUSD",1746947404881,31.76501787,173.46,173.38,21.08585996]
["bitfinex","SOLUSD",1746947405084,31.76501787,173.46,173.38,80.9]
["bitfinex","SOLUSD",1746947405290,21.08585996,173.44,173.39,21.08585996]
["bitfinex","SOLUSD",1746947405483,21.08585996,173.46,173.41,21.08585996]
["bitfinex","SOLUSD",1746947405687,21.08585996,173.47,173.41,21.08585996]
["bitfinex","SOLUSD",1746947405871,21.08585996,173.46,173.41,21.08585996]
["bitfinex","SOLUSD",1746947406280,21.08585996,173.45,173.39,80.9]
["bitfinex","SOLUSD",1746947406591,21.08585996,173.42,173.39,80.9]
["bitfinex","SOLUSD",1746947406795,21.08585996,173.42,173.37,21.08585996]
["bitfinex","SOLUSD",1746947407274,21.08585996,173.44,173.39,21.08585996]
["bitfinex","SOLUSD",1746947407479,21.08585996,173.46,173.41,21.08585996]
["bitfinex","SOLUSD",1746947407682,21.08585996,173.46,173.41,101.98585996]
["bitfinex","SOLUSD",1746947408897,21.08585996,173.47,173.41,101.98585996]
["bitfinex","SOLUSD",1746947409198,21.08585996,173.5,173.44,21.08585996]
["bitfinex","SOLUSD",1746947409579,21.08585996,173.49,173.43,1.5603]
["bitfinex","SOLUSD",1746947409780,21.08585996,173.49,173.44,21.08585996]
["bitfinex","SOLUSD",1746947410503,26.0,173.54,173.45,21.08585996]
["bitfinex","SOLUSD",1746947410709,21.08585996,173.5,173.43,1.5603]
["bitfinex","SOLUSD",1746947410908,21.08585996,173.5,173.44,21.08585996]
["bitfinex","SOLUSD",1746947411224,21.08585996,173.49,173.44,21.08585996]
["bitfinex","SOLUSD",1746947411578,21.08585996,173.48,173.43,22.64615996]
["bitfinex","SOLUSD",1746947411907,21.08585996,173.49,173.43,22.64615996]
["bitfinex","SOLUSD",1746947412100,21.08585996,173.51,173.45,21.08585996]
["bitfinex","SOLUSD",1746947412289,21.08585996,173.5,173.44,21.08585996]
["bitfinex","SOLUSD",1746947412486,21.08585996,173.5,173.45,21.08585996]
["bitfinex","SOLUSD",1746947413101,21.08585996,173.5,173.43,1.5603]
["bitfinex","SOLUSD",1746947413289,21.08585996,173.5,173.45,21.08585996]
["bitfinex","SOLUSD",1746947413484,21.08585996,173.5,173.43,1.5603]
["bitfinex","SOLUSD",1746947413691,21.08585996,173.5,173.44,21.08585996]
["bitfinex","SOLUSD",1746947413878,5.7631936,173.52,173.45,21.08585996]
["bitfinex","SOLUSD",1746947414078,21.08585996,173.5,173.45,21.08585996]
["bitfinex","SOLUSD",1746947414813,5.76269232,173.53,173.45,101.98585996]
["bitfinex","SOLUSD",1746947414980,21.08585996,173.5,173.45,101.98585996]
["bitfinex","SOLUSD",1746947415179,5.76269232,173.53,173.46,21.08585996]
["bitfinex","SOLUSD",1746947415402,21.08585996,173.53,173.46,80.9]
["bitfinex","SOLUSD",1746947415588,18.64964886,173.57,173.48,21.08585996]
["bitfinex","SOLUSD",1746947415895,31.76136429,173.57,173.49,21.08585996]
["bitfinex","SOLUSD",1746947416100,21.08585996,173.6,173.55,21.08585996]
["bitfinex","SOLUSD",1746947416302,21.08585996,173.61,173.56,21.08585996]
["bitfinex","SOLUSD",1746947416498,21.08585996,173.61,173.55,80.9]
["bitfinex","SOLUSD",1746947416702,21.08585996,173.59,173.55,80.9]
["bitfinex","SOLUSD",1746947416906,26.84691952,173.58,173.53,103.54615996]
["bitfinex","SOLUSD",1746947417206,26.84697899,173.58,173.53,103.54615996]
["bitfinex","SOLUSD",1746947417816,21.08585996,173.58,173.53,103.54615996]
["bitfinex","SOLUSD",1746947418310,21.08585996,173.55,173.5,21.08585996]
["bitfinex","SOLUSD",1746947418495,21.08585996,173.54,173.49,88.4715]
["bitfinex","SOLUSD",1746947418891,21.08585996,173.54,173.49,109.55735996]
["bitfinex","SOLUSD",1746947419093,5.76122906,173.58,173.49,109.55735996]
["bitfinex","SOLUSD",1746947419306,21.08585996,173.55,173.5,21.08585996]
["bitfinex","SOLUSD",1746947419503,21.08585996,173.55,173.49,88.4715]
["bitfinex","SOLUSD",1746947419504,21.08585996,173.53,173.49,88.4715]
["bitfinex","SOLUSD",1746947419681,5.76206814,173.55,173.49,88.4715]
["bitfinex","SOLUSD",1746947419886,21.08585996,173.54,173.49,88.4715]
["bitfinex","SOLUSD",1746947420711,20.16361331,173.58,173.49,88.4715]
["bitfinex","SOLUSD",1746947420910,21.08585996,173.54,173.49,109.55735996]
["bitfinex","SOLUSD",1746947421210,21.08585996,173.51,173.49,80.9]
["bitfinex","SOLUSD",1746947421400,26.0,173.56,173.46,80.9]
["bitfinex","SOLUSD",1746947421401,21.08585996,173.5,173.46,80.9]
["bitfinex","SOLUSD",1746947421596,18.64964886,173.55,173.46,80.9]
["bitfinex","SOLUSD",1746947421597,21.08585996,173.48,173.46,80.9]
["bitfinex","SOLUSD",1746947421794,21.08585996,173.47,173.42,80.9]
["bitfinex","SOLUSD",1746947422003,21.08585996,173.45,173.42,80.9]
["bitfinex","SOLUSD",1746947422185,21.08585996,173.46,173.42,80.9]
["bitfinex","SOLUSD",1746947422514,26.0,173.5,173.42,80.9]
["bitfinex","SOLUSD",1746947422515,21.08585996,173.44,173.42,80.9]
["bitfinex","SOLUSD",1746947422695,21.08585996,173.43,173.37,6.3884]
["bitfinex","SOLUSD",1746947422899,21.08585996,173.41,173.37,87.2884]
["bitfinex","SOLUSD",1746947423110,21.08585996,173.39,173.37,6.3884]
["bitfinex","SOLUSD",1746947423613,21.08585996,173.4,173.37,6.3884]
["bitfinex","SOLUSD",1746947423989,21.08585996,173.42,173.37,6.3884]
["bitfinex","SOLUSD",1746947424199,20.17639937,173.47,173.37,6.3884]
["bitfinex","SOLUSD",1746947424397,31.76468553,173.47,173.39,21.08585996]
["bitfinex","SOLUSD",1746947424614,21.08585996,173.45,173.4,21.08585996]
["bitfinex","SOLUSD",1746947425126,5.7650558,173.46,173.39,21.08585996]
["bitfinex","SOLUSD",1746947425287,21.08585996,173.43,173.38,21.08585996]
["bitfinex","SOLUSD",1746947426315,21.08585996,173.42,173.37,27.47425996]
["bitfinex","SOLUSD",1746947427214,21.08585996,173.43,173.37,27.47425996]
["bitfinex","SOLUSD",1746947427412,21.08585996,173.43,173.38,21.08585996]
["bitfinex","SOLUSD",1746947427621,5.76501787,173.46,173.38,21.08585996]
["bitfinex","SOLUSD",1746947427812,21.08585996,173.44,173.38,21.08585996]
["bitfinex","SOLUSD",1746947428414,26.0,173.47,173.4,21.08585996]
["bitfinex","SOLUSD",1746947428709,21.08585996,173.46,173.41,21.08585996]
["bitfinex","SOLUSD",1746947429317,21.08585996,173.48,173.43,21.08585996]
["bitfinex","SOLUSD",1746947429912,21.08585996,173.46,173.41,80.9]
["bitfinex","SOLUSD",1746947430388,26.85098558,173.46,173.41,80.9]
["bitfinex","SOLUSD",1746947430712,21.08585996,173.47,173.41,101.98585996]
["bitfinex","SOLUSD",1746947430891,5.76402098,173.49,173.41,101.98585996]
["bitfinex","SOLUSD",1746947430892,21.08585996,173.45,173.41,80.9]
["bitfinex","SOLUSD",1746947431212,5.76374446,173.5,173.42,21.08585996]
["bitfinex","SOLUSD",1746947431398,21.08585996,173.49,173.43,21.08585996]
["bitfinex","SOLUSD",1746947431593,5.76374446,173.5,173.43,21.08585996]
["bitfinex","SOLUSD",1746947431594,21.08585996,173.5,173.44,21.08585996]
["bitfinex","SOLUSD",1746947431812,21.08585996,173.5,173.45,21.08585996]
["bitfinex","SOLUSD",1746947432014,26.84895702,173.52,173.46,21.08585996]
["bitfinex","SOLUSD",1746947432198,21.08585996,173.52,173.46,21.08585996]
["bitfinex","SOLUSD",1746947432397,21.08585996,173.53,173.47,21.08585996]
["bitfinex","SOLUSD",1746947432701,21.08585996,173.52,173.46,80.9]
["bitfinex","SOLUSD",1746947433086,21.08585996,173.52,173.46,101.98585996]
["bitfinex","SOLUSD",1746947433286,38.81707377,173.55,173.46,80.9]
["bitfinex","SOLUSD",1746947433497,21.08585996,173.52,173.47,21.08585996]
["bitfinex","SOLUSD",1746947433813,21.08585996,173.52,173.46,21.08585996]
["bitfinex","SOLUSD",1746947434000,21.08585996,173.52,173.47,21.08585996]
["bitfinex","SOLUSD",1746947434434,21.08585996,173.53,173.47,21.08585996]
["bitfinex","SOLUSD",1746947434607,21.08585996,173.54,173.48,21.08585996]
["bitfinex","SOLUSD",1746947435528,21.08585996,173.54,173.49,21.08585996]
["bitfinex","SOLUSD",1746947435692,21.08585996,173.55,173.49,21.08585996]
["bitfinex","SOLUSD",1746947435888,21.08585996,173.55,173.5,21.08585996]
["bitfinex","SOLUSD",1746947436224,21.08585996,173.57,173.5,80.9]
["bitfinex","SOLUSD",1746947436512,21.08585996,173.57,173.51,21.08585996]
["bitfinex","SOLUSD",1746947436815,5.76115978,173.58,173.51,21.08585996]
["bitfinex","SOLUSD",1746947436996,21.08585996,173.57,173.51,21.08585996]
["bitfinex","SOLUSD",1746947437411,21.08585996,173.57,173.51,101.98585996]
["bitfinex","SOLUSD",1746947437626,21.08585996,173.56,173.51,80.9]
["bitfinex","SOLUSD",1746947437929,21.08585996,173.57,173.51,101.98585996]
["bitfinex","SOLUSD",1746947438418,21.08585996,173.56,173.51,80.9]
["bitfinex","SOLUSD",1746947438714,21.08585996,173.55,173.51,80.9]
["bitfinex","SOLUSD",1746947439713,21.08585996,173.56,173.51,80.9]
["bitfinex","SOLUSD",1746947439915,21.08585996,173.56,173.51,101.98585996]
["bitfinex","SOLUSD",1746947440120,21.08585996,173.58,173.52,21.08585996]
["bitfinex","SOLUSD",1746947440421,21.08585996,173.57,173.52,21.08585996]
["bitfinex","SOLUSD",1746947440917,21.08585996,173.57,173.51,80.9]
["bitfinex","SOLUSD",1746947441095,26.84736731,173.57,173.51,101.98585996]
["bitfinex","SOLUSD",1746947441291,26.0,173.6,173.51,101.98585996]
["bitfinex","SOLUSD",1746947441495,26.0,173.6,173.52,21.08585996]
["bitfinex","SOLUSD",1746947441821,21.08585996,173.58,173.53,21.08585996]
["bitfinex","SOLUSD",1746947442409,21.08585996,173.58,173.52,21.08585996]
["bitfinex","SOLUSD",1746947442623,40.399724,173.62,173.52,21.08585996]
["bitfinex","SOLUSD",1746947442624,5.76003686,173.61,173.52,21.08585996]
["bitfinex","SOLUSD",1746947442914,21.08585996,173.58,173.53,21.08585996]
["bitfinex","SOLUSD",1746947443422,5.76003686,173.61,173.53,21.08585996]
["bitfinex","SOLUSD",1746947443719,40.399724,173.62,173.54,21.08585996]
["bitfinex","SOLUSD",1746947443720,5.7604571,173.6,173.54,21.08585996]
["bitfinex","SOLUSD",1746947443922,21.08585996,173.58,173.54,7.5982]
["bitfinex","SOLUSD",1746947444226,21.08585996,173.56,173.52,80.9]
["bitfinex","SOLUSD",1746947444804,21.08585996,173.56,173.51,21.08585996]
["bitfinex","SOLUSD",1746947446012,5.76144159,173.57,173.52,21.08585996]
["bitfinex","SOLUSD",1746947446319,21.08585996,173.57,173.52,21.08585996]
["bitfinex","SOLUSD",1746947446524,21.08585996,173.57,173.51,21.08585996]
["bitfinex","SOLUSD",1746947447130,5.76036866,173.6,173.53,21.08585996]
["bitfinex","SOLUSD",1746947447425,21.08585996,173.58,173.53,101.98585996]
["bitfinex","SOLUSD",1746947447802,21.08585996,173.6,173.53,80.9]
["bitfinex","SOLUSD",1746947448024,21.08585996,173.6,173.55,21.08585996]
["bitfinex","SOLUSD",1746947448231,21.08585996,173.61,173.56,21.08585996]
["bitfinex","SOLUSD",1746947449128,21.08585996,173.59,173.53,80.9]
["bitfinex","SOLUSD",1746947449309,21.08585996,173.59,173.53,101.98585996]
["bitfinex","SOLUSD",1746947449809,5.76011051,173.61,173.54,21.08585996]
["bitfinex","SOLUSD",1746947450010,21.08585996,173.59,173.53,101.98585996]
["bitfinex","SOLUSD",1746947451531,26.0,173.62,173.55,21.08585996]
["bitfinex","SOLUSD",1746947451724,21.08585996,173.6,173.55,21.08585996]
["bitfinex","SOLUSD",1746947451922,21.08585996,173.59,173.54,21.08585996]
["bitfinex","SOLUSD",1746947452235,21.08585996,173.59,173.53,101.98585996]
["bitfinex","SOLUSD",1746947452638,26.0,173.62,173.54,21.08585996]
["bitfinex","SOLUSD",1746947452844,21.08585996,173.6,173.54,21.08585996]
["bitfinex","SOLUSD",1746947453017,21.08585996,173.59,173.54,21.08585996]
["bitfinex","SOLUSD",1746947453515,21.08585996,173.58,173.53,101.98585996]
["bitfinex","SOLUSD",1746947454031,21.08585996,173.59,173.54,21.08585996]
["bitfinex","SOLUSD",1746947454226,21.08585996,173.59,173.53,80.9]
["bitfinex","SOLUSD",1746947454420,21.08585996,173.59,173.54,21.08585996]
["bitfinex","SOLUSD",1746947454736,21.08585996,173.55,173.5,88.4982]
["bitfinex","SOLUSD",1746947454916,18.64964886,173.58,173.5,88.4982]
["bitfinex","SOLUSD",1746947455120,21.08585996,173.53,173.5,88.4982]
["bitfinex","SOLUSD",1746947455424,21.08585996,173.53,173.5,7.5982]
["bitfinex","SOLUSD",1746947455734,21.08585996,173.54,173.5,7.5982]
["bitfinex","SOLUSD",1746947455930,21.08585996,173.55,173.5,7.5982]
["bitfinex","SOLUSD",1746947456109,21.08585996,173.54,173.5,7.5982]
["bitfinex","SOLUSD",1746947457611,21.08585996,173.56,173.51,21.08585996]
["bitfinex","SOLUSD",1746947459244,21.08585996,173.55,173.5,7.5982]
["bitfinex","SOLUSD",1746947459420,21.08585996,173.55,173.5,28.68405996]
["bitfinex","SOLUSD",1746947459621,5.76139635,173.57,173.5,28.68405996]
["bitfinex","SOLUSD",1746947459821,21.08585996,173.56,173.51,21.08585996]
["bitfinex","SOLUSD",1746947460352,21.08585996,173.54,173.5,88.4982]
["bitfinex","SOLUSD",1746947460723,21.08585996,173.55,173.5,109.58405996]
["bitfinex","SOLUSD",1746947461841,21.08585996,173.55,173.5,88.4982]
["bitfinex","SOLUSD",1746947462029,21.08585996,173.56,173.51,21.08585996]
["bitfinex","SOLUSD",1746947462227,21.08585996,173.58,173.53,21.08585996]
["bitfinex","SOLUSD",1746947462530,21.08585996,173.61,173.56,21.08585996]
["bitfinex","SOLUSD",1746947462732,21.08585996,173.61,173.56,101.98585996]
["bitfinex","SOLUSD",1746947463162,26.0,173.63,173.56,101.98585996]
["bitfinex","SOLUSD",1746947463448,21.08585996,173.61,173.56,101.98585996]
["bitfinex","SOLUSD",1746947463629,21.08585996,173.62,173.57,21.08585996]
["bitfinex","SOLUSD",1746947464034,21.08585996,173.61,173.56,80.9]
["bitfinex","SOLUSD",1746947465042,89.08587421,173.66,173.56,101.98585996]
["bitfinex","SOLUSD",1746947465043,26.0,173.63,173.56,101.98585996]
["bitfinex","SOLUSD",1746947465243,21.08585996,173.61,173.56,101.98585996]
["bitfinex","SOLUSD",1746947466326,21.08585996,173.62,173.56,101.98585996]
["bitfinex","SOLUSD",1746947466530,26.0,173.63,173.57,21.08585996]
["bitfinex","SOLUSD",1746947466856,21.08585996,173.62,173.57,21.08585996]
["bitfinex","SOLUSD",1746947467422,21.08585996,173.62,173.56,101.98585996]
["bitfinex","SOLUSD",1746947467649,21.08585996,173.61,173.56,80.9]
["bitfinex","SOLUSD",1746947467849,21.08585996,173.61,173.56,101.98585996]
["bitfinex","SOLUSD",1746947468156,26.84557612,173.62,173.56,101.98585996]
["bitfinex","SOLUSD",1746947468419,47.08585996,173.63,173.57,21.08585996]
["bitfinex","SOLUSD",1746947468541,47.08585996,173.63,173.58,21.08585996]
["bitfinex","SOLUSD",1746947468745,47.08585996,173.63,173.58,80.9]
["bitfinex","SOLUSD",1746947468746,21.08585996,173.62,173.58,80.9]
["bitfinex","SOLUSD",1746947469061,21.08585996,173.63,173.58,80.9]
["bitfinex","SOLUSD",1746947469553,21.08585996,173.62,173.58,80.9]
["bitfinex","SOLUSD",1746947472156,21.08585996,173.61,173.58,80.9]
["bitfinex","SOLUSD",1746947472356,21.08585996,173.59,173.58,80.9]
["bitfinex","SOLUSD",1746947472741,5.7597612,173.62,173.58,80.9]
["bitfinex","SOLUSD",1746947472941,26.0,173.63,173.58,87.1203]
["bitfinex","SOLUSD",1746947473135,31.7587949,173.65,173.58,108.20615996]
["bitfinex","SOLUSD",1746947473341,26.0,173.65,173.59,21.08585996]
["bitfinex","SOLUSD",1746947473537,21.08585996,173.64,173.59,21.08585996]
["bitfinex","SOLUSD",1746947474062,47.08585996,173.65,173.6,21.08585996]
["bitfinex","SOLUSD",1746947474262,47.08585996,173.65,173.59,21.08585996]
["bitfinex","SOLUSD",1746947474263,21.08585996,173.64,173.59,21.08585996]
["bitfinex","SOLUSD",1746947474564,47.08585996,173.65,173.59,21.08585996]
["bitfinex","SOLUSD",1746947475165,26.0,173.65,173.6,21.08585996]
["bitfinex","SOLUSD",1746947475464,47.08585996,173.65,173.6,21.08585996]
["bitfinex","SOLUSD",1746947476734,26.0,173.65,173.6,21.08585996]
["bitfinex","SOLUSD",1746947477240,47.08585996,173.65,173.6,21.08585996]
["bitfinex","SOLUSD",1746947477848,47.08585996,173.65,173.6,80.9]
["bitfinex","SOLUSD",1746947478050,21.08585996,173.66,173.61,21.08585996]
["bitfinex","SOLUSD",1746947478335,31.75738384,173.69,173.62,21.08585996]
["bitfinex","SOLUSD",1746947478559,21.08585996,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947478743,26.0,173.69,173.62,101.98585996]
["bitfinex","SOLUSD",1746947478941,21.08585996,173.68,173.62,101.98585996]
["bitfinex","SOLUSD",1746947480355,21.08585996,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947480961,21.08585996,173.66,173.62,80.9]
["bitfinex","SOLUSD",1746947482154,21.08585996,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947482859,21.08585996,173.66,173.62,80.9]
["bitfinex","SOLUSD",1746947483396,21.08585996,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947484260,21.08585996,173.66,173.62,80.9]
["bitfinex","SOLUSD",1746947485169,21.08585996,173.67,173.62,101.98585996]
["bitfinex","SOLUSD",1746947485548,21.08585996,173.66,173.62,80.9]
["bitfinex","SOLUSD",1746947486348,21.08585996,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947487268,5.75723022,173.7,173.62,80.9]
["bitfinex","SOLUSD",1746947487466,21.08585996,173.67,173.62,101.98585996]
["bitfinex","SOLUSD",1746947487668,21.08585996,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947487966,5.75723022,173.7,173.62,80.9]
["bitfinex","SOLUSD",1746947488174,21.08585996,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947489782,13.12666446,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947489971,13.12666446,173.66,173.62,80.9]
["bitfinex","SOLUSD",1746947490349,5.7571099,173.7,173.62,94.02666446]
["bitfinex","SOLUSD",1746947490554,13.12666446,173.67,173.62,94.02666446]
["bitfinex","SOLUSD",1746947490860,13.12666446,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947491058,13.12666446,173.66,173.62,80.9]
["bitfinex","SOLUSD",1746947494367,13.12666446,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947495885,13.12666446,173.66,173.62,80.9]
["bitfinex","SOLUSD",1746947496381,13.12666446,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947496557,13.12666446,173.67,173.62,94.02666446]
["bitfinex","SOLUSD",1746947496884,26.0,173.71,173.63,13.12666446]
["bitfinex","SOLUSD",1746947497089,13.12666446,173.69,173.64,13.12666446]
["bitfinex","SOLUSD",1746947497258,13.12666446,173.69,173.63,13.12666446]
["bitfinex","SOLUSD",1746947497661,13.12666446,173.68,173.63,13.12666446]
["bitfinex","SOLUSD",1746947499686,13.12666446,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947499985,13.12666446,173.65,173.62,80.9]
["bitfinex","SOLUSD",1746947500679,13.12666446,173.7,173.62,80.9]
["bitfinex","SOLUSD",1746947500680,13.12666446,173.66,173.62,80.9]
["bitfinex","SOLUSD",1746947500877,13.12666446,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947501785,13.12666446,173.66,173.62,80.9]
["bitfinex","SOLUSD",1746947502990,13.12666446,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947503491,13.12666446,173.65,173.62,80.9]
["bitfinex","SOLUSD",1746947503678,5.75740473,173.69,173.62,80.9]
["bitfinex","SOLUSD",1746947503679,13.12666446,173.64,173.62,80.9]
["bitfinex","SOLUSD",1746947503987,5.75738384,173.69,173.58,158.22146446]
["bitfinex","SOLUSD",1746947503988,26.0,173.65,173.58,88.6948]
["bitfinex","SOLUSD",1746947504173,13.12666446,173.61,173.58,7.7948]
["bitfinex","SOLUSD",1746947504373,13.12666446,173.61,173.58,88.6948]
["bitfinex","SOLUSD",1746947504568,13.12666446,173.62,173.58,88.6948]
["bitfinex","SOLUSD",1746947506089,13.12666446,173.61,173.58,88.6948]
["bitfinex","SOLUSD",1746947506271,13.12666446,173.59,173.58,80.9]
["bitfinex","SOLUSD",1746947506473,13.12666446,173.59,173.54,82.4606]
["bitfinex","SOLUSD",1746947506678,26.0,173.63,173.54,82.4606]
["bitfinex","SOLUSD",1746947506679,13.12666446,173.55,173.54,82.4606]
["bitfinex","SOLUSD",1746947506998,13.12666446,173.56,173.54,82.4606]
["bitfinex","SOLUSD",1746947507197,31.75912705,173.64,173.55,13.12666446]
["bitfinex","SOLUSD",1746947507490,13.12666446,173.62,173.55,80.9]
["bitfinex","SOLUSD",1746947507698,13.12666446,173.62,173.57,13.12666446]
["bitfinex","SOLUSD",1746947507862,13.12666446,173.62,173.55,80.9]
["bitfinex","SOLUSD",1746947508067,13.12666446,173.62,173.56,13.12666446]
["bitfinex","SOLUSD",1746947508395,13.12666446,173.62,173.57,13.12666446]
["bitfinex","SOLUSD",1746947509670,21.01529656,173.62,173.56,101.91529656]
["bitfinex","SOLUSD",1746947509871,47.01529656,173.61,173.56,101.91529656]
["bitfinex","SOLUSD",1746947510071,47.01529656,173.61,173.56,80.9]
["bitfinex","SOLUSD",1746947510266,5.75911652,173.64,173.56,80.9]
["bitfinex","SOLUSD",1746947510267,26.0,173.63,173.56,80.9]
["bitfinex","SOLUSD",1746947510485,21.01529656,173.6,173.56,80.9]
["bitfinex","SOLUSD",1746947510695,21.01529656,173.61,173.56,80.9]
["bitfinex","SOLUSD",1746947512395,21.01529656,173.6,173.56,80.9]
["bitfinex","SOLUSD",1746947512776,26.0,173.63,173.56,80.9]
["bitfinex","SOLUSD",1746947513072,21.01529656,173.6,173.56,80.9]
["bitfinex","SOLUSD",1746947515071,21.01529656,173.58,173.56,80.9]
["bitfinex","SOLUSD",1746947515272,21.01529656,173.57,173.56,80.9]
["bitfinex","SOLUSD",1746947515502,21.01529656,173.59,173.56,80.9]
["bitfinex","SOLUSD",1746947516305,31.75974238,173.62,173.56,80.9]
["bitfinex","SOLUSD",1746947516502,21.01529656,173.61,173.56,101.91529656]
["bitfinex","SOLUSD",1746947517277,21.01529656,173.59,173.56,80.9]
["bitfinex","SOLUSD",1746947518003,26.0,173.62,173.56,80.9]
["bitfinex","SOLUSD",1746947518182,21.01529656,173.61,173.56,101.91529656]
["bitfinex","SOLUSD",1746947518495,21.01529656,173.62,173.56,101.91529656]
["bitfinex","SOLUSD",1746947518698,21.01529656,173.63,173.57,21.01529656]
["bitfinex","SOLUSD",1746947518876,18.64964886,173.69,173.59,21.01529656]
["bitfinex","SOLUSD",1746947519082,26.0,173.68,173.59,101.91529656]
["bitfinex","SOLUSD",1746947519284,21.01529656,173.67,173.61,21.01529656]
["bitfinex","SOLUSD",1746947519493,27.48,173.7,173.63,21.01529656]
["bitfinex","SOLUSD",1746947519696,21.01529656,173.7,173.65,21.01529656]
["bitfinex","SOLUSD",1746947519999,21.01529656,173.7,173.65,101.91529656]
["bitfinex","SOLUSD",1746947520203,31.75605825,173.73,173.65,101.91529656]
["bitfinex","SOLUSD",1746947520376,21.01529656,173.71,173.66,21.01529656]
["bitfinex","SOLUSD",1746947521195,21.01529656,173.71,173.65,80.9]
["bitfinex","SOLUSD",1746947521399,21.01529656,173.71,173.66,21.01529656]
["bitfinex","SOLUSD",1746947521707,21.01529656,173.72,173.67,21.01529656]
["bitfinex","SOLUSD",1746947522001,21.01529656,173.72,173.67,80.9]
["bitfinex","SOLUSD",1746947523007,21.01529656,173.71,173.67,80.9]
["bitfinex","SOLUSD",1746947523804,21.01529656,173.72,173.67,80.9]
["bitfinex","SOLUSD",1746947524202,26.0,173.74,173.68,6.4886]
["bitfinex","SOLUSD",1746947524508,21.01529656,173.73,173.68,6.4886]
["bitfinex","SOLUSD",1746947524677,47.01529656,173.74,173.68,108.40389656]
["bitfinex","SOLUSD",1746947524876,47.01529656,173.74,173.68,87.3886]
["bitfinex","SOLUSD",1746947525080,21.01529656,173.73,173.68,87.3886]
["bitfinex","SOLUSD",1746947525393,21.01529656,173.73,173.68,108.40389656]
["bitfinex","SOLUSD",1746947525794,26.0,173.74,173.68,108.40389656]
["bitfinex","SOLUSD",1746947525795,5.50894744,173.8,173.71,21.01529656]
["bitfinex","SOLUSD",1746947525989,21.01529656,173.77,173.72,21.01529656]
["bitfinex","SOLUSD",1746947526316,21.01529656,173.77,173.72,101.91529656]
["bitfinex","SOLUSD",1746947526610,21.01529656,173.77,173.72,80.9]
["bitfinex","SOLUSD",1746947526989,21.01529656,173.78,173.73,21.01529656]
["bitfinex","SOLUSD",1746947527902,26.0,173.79,173.73,21.01529656]
["bitfinex","SOLUSD",1746947528110,21.01529656,173.78,173.73,21.01529656]
["bitfinex","SOLUSD",1746947528689,26.0,173.79,173.73,21.01529656]
["bitfinex","SOLUSD",1746947528996,21.01529656,173.77,173.72,101.91529656]
["bitfinex","SOLUSD",1746947529696,21.01529656,173.78,173.72,101.91529656]
["bitfinex","SOLUSD",1746947530098,31.75419188,173.79,173.72,101.91529656]
["bitfinex","SOLUSD",1746947530411,21.01529656,173.78,173.72,101.91529656]
["bitfinex","SOLUSD",1746947531512,21.01529656,173.78,173.72,80.9]
["bitfinex","SOLUSD",1746947531693,13.11136696,173.77,173.72,80.9]
["bitfinex","SOLUSD",1746947531893,13.11136696,173.78,173.72,94.01136696]
["bitfinex","SOLUSD",1746947532308,13.11136696,173.78,173.73,13.11136696]
["bitfinex","SOLUSD",1746947532610,13.11136696,173.78,173.72,94.01136696]
["bitfinex","SOLUSD",1746947532819,13.11136696,173.75,173.72,80.9]
["bitfinex","SOLUSD",1746947533112,5.7546297,173.78,173.72,80.9]
["bitfinex","SOLUSD",1746947533308,13.11136696,173.73,173.72,80.9]
["bitfinex","SOLUSD",1746947533694,20.98680016,173.73,173.72,80.9]
["bitfinex","SOLUSD",1746947534611,20.98680016,173.74,173.72,80.9]
["bitfinex","SOLUSD",1746947535017,20.98680016,173.79,173.73,20.98680016]
["bitfinex","SOLUSD",1746947535219,5.75340483,173.82,173.74,20.98680016]
["bitfinex","SOLUSD",1746947535391,20.98680016,173.79,173.74,20.98680016]
["bitfinex","SOLUSD",1746947536013,20.98680016,173.79,173.73,80.9]
["bitfinex","SOLUSD",1746947536189,20.98680016,173.77,173.73,80.9]
["bitfinex","SOLUSD",1746947536385,26.0,173.81,173.73,80.9]
["bitfinex","SOLUSD",1746947536608,20.98680016,173.78,173.73,80.9]
["bitfinex","SOLUSD",1746947536916,26.0,173.81,173.73,80.9]
["bitfinex","SOLUSD",1746947537117,20.98680016,173.78,173.73,101.88680016]
["bitfinex","SOLUSD",1746947537296,20.98680016,173.79,173.74,20.98680016]
["bitfinex","SOLUSD",1746947537817,20.98680016,173.78,173.73,101.88680016]
["bitfinex","SOLUSD",1746947537999,20.98680016,173.79,173.73,101.88680016]
["bitfinex","SOLUSD",1746947538314,20.98680016,173.79,173.74,20.98680016]
["bitfinex","SOLUSD",1746947539501,20.98680016,173.75,173.73,80.9]
["bitfinex","SOLUSD",1746947539805,20.98680016,173.74,173.72,80.9]
["bitfinex","SOLUSD",1746947540414,20.98680016,173.73,173.7,82.4913]
["bitfinex","SOLUSD",1746947540618,20.98680016,173.71,173.7,80.9]
["bitfinex","SOLUSD",1746947540814,20.98680016,173.71,173.68,87.3886]
["bitfinex","SOLUSD",1746947541013,20.98680016,173.69,173.68,87.3886]
["bitfinex","SOLUSD",1746947541202,26.0,173.76,173.68,87.3886]
["bitfinex","SOLUSD",1746947541815,20.98680016,173.72,173.68,87.3886]
["bitfinex","SOLUSD",1746947542013,20.98680016,173.73,173.68,87.3886]
["bitfinex","SOLUSD",1746947542218,20.98680016,173.72,173.68,87.3886]
["bitfinex","SOLUSD",1746947542406,26.0,173.76,173.68,87.3886]
["bitfinex","SOLUSD",1746947542718,20.98680016,173.72,173.68,87.3886]
["bitfinex","SOLUSD",1746947543218,20.98680016,173.73,173.68,87.3886]
["bitfinex","SOLUSD",1746947543450,20.98680016,173.72,173.68,87.3886]
["bitfinex","SOLUSD",1746947544099,20.98680016,173.71,173.68,87.3886]
["bitfinex","SOLUSD",1746947544513,20.98680016,173.72,173.68,87.3886]
["bitfinex","SOLUSD",1746947545296,20.98680016,173.73,173.68,87.3886]
["bitfinex","SOLUSD",1746947545496,5.75373993,173.8,173.7,20.98680016]
["bitfinex","SOLUSD",1746947545713,20.98680016,173.78,173.73,20.98680016]
["bitfinex","SOLUSD",1746947546092,26.0,173.81,173.76,20.98680016]
["bitfinex","SOLUSD",1746947546410,271.4,173.96,173.76,80.9]
["bitfinex","SOLUSD",1746947546411,20.98680016,173.77,173.76,80.9]
["bitfinex","SOLUSD",1746947546614,20.98680016,173.77,173.71,1.5066]
["bitfinex","SOLUSD",1746947546615,20.98680016,173.77,173.71,246.82540016]
["bitfinex","SOLUSD",1746947546817,20.98680016,173.76,173.71,109.52540016]
["bitfinex","SOLUSD",1746947548007,20.98680016,173.77,173.72,20.98680016]
["bitfinex","SOLUSD",1746947548319,20.98680016,173.79,173.73,20.98680016]
["bitfinex","SOLUSD",1746947549128,20.98680016,173.79,173.74,20.98680016]
["bitfinex","SOLUSD",1746947549801,20.98680016,173.79,173.74,101.88680016]
["bitfinex","SOLUSD",1746947550224,20.98680016,173.77,173.74,80.9]
["bitfinex","SOLUSD",1746947550406,20.98680016,173.76,173.74,80.9]
["bitfinex","SOLUSD",1746947550955,20.98680016,173.78,173.74,80.9]
["bitfinex","SOLUSD",1746947551223,20.98680016,173.75,173.71,7.6386]
["bitfinex","SOLUSD",1746947551402,20.98680016,173.72,173.68,80.9]
["bitfinex","SOLUSD",1746947551600,26.0,173.75,173.68,80.9]
["bitfinex","SOLUSD",1746947551803,20.98680016,173.71,173.68,80.9]
["bitfinex","SOLUSD",1746947552723,18.64964886,173.78,173.68,80.9]
["bitfinex","SOLUSD",1746947553019,20.98680016,173.7,173.68,80.9]
["bitfinex","SOLUSD",1746947553222,20.98680016,173.69,173.68,80.9]
["bitfinex","SOLUSD",1746947553419,20.98680016,173.69,173.64,80.9]
["bitfinex","SOLUSD",1746947553621,26.0,173.71,173.63,8.1012]
["bitfinex","SOLUSD",1746947553622,20.98680016,173.65,173.63,8.1012]
["bitfinex","SOLUSD",1746947553825,20.98680016,173.64,173.6,80.9]
["bitfinex","SOLUSD",1746947554013,20.98680016,173.61,173.6,80.9]
["bitfinex","SOLUSD",1746947554211,20.98680016,173.61,173.59,87.4084]
["bitfinex","SOLUSD",1746947554410,20.98680016,173.6,173.59,6.5084]
["bitfinex","SOLUSD",1746947555111,20.98680016,173.6,173.56,80.9]
["bitfinex","SOLUSD",1746947555513,20.98680016,173.61,173.56,80.9]
["bitfinex","SOLUSD",1746947556112,26.0,173.66,173.56,101.88680016]
["bitfinex","SOLUSD",1746947556304,20.98680016,173.62,173.57,20.98680016]
["bitfinex","SOLUSD",1746947556504,20.98680016,173.62,173.57,101.88680016]
["bitfinex","SOLUSD",1746947556705,26.0,173.66,173.59,20.98680016]
["bitfinex","SOLUSD",1746947556914,20.98680016,173.64,173.59,101.88680016]
["bitfinex","SOLUSD",1746947557997,20.98680016,173.65,173.6,20.98680016]
["bitfinex","SOLUSD",1746947558932,20.98680016,173.64,173.6,80.9]
["bitfinex","SOLUSD",1746947559302,26.0,173.67,173.6,101.88680016]
["bitfinex","SOLUSD",1746947559528,20.98680016,173.65,173.6,101.88680016]
["bitfinex","SOLUSD",1746947560011,20.98680016,173.67,173.61,20.98680016]
["bitfinex","SOLUSD",1746947560217,20.98680016,173.65,173.61,80.9]
["bitfinex","SOLUSD",1746947560915,20.98680016,173.64,173.61,80.9]
["bitfinex","SOLUSD",1746947561241,20.98680016,173.65,173.61,80.9]
["bitfinex","SOLUSD",1746947562261,20.98680016,173.64,173.61,80.9]
["bitfinex","SOLUSD",1746947563149,20.98680016,173.63,173.61,80.9]
["bitfinex","SOLUSD",1746947564062,20.98680016,173.64,173.61,80.9]
["bitfinex","SOLUSD",1746947564432,20.98680016,173.63,173.61,80.9]
["bitfinex","SOLUSD",1746947565163,20.98680016,173.62,173.61,80.9]
["bitfinex","SOLUSD",1746947565722,26.0,173.67,173.61,80.9]
["bitfinex","SOLUSD",1746947565985,20.98680016,173.62,173.58,80.9]
["bitfinex","SOLUSD",1746947566163,20.98680016,173.61,173.58,80.9]
["bitfinex","SOLUSD",1746947566338,20.98680016,173.59,173.55,87.4084]
["bitfinex","SOLUSD",1746947566532,18.64964886,173.67,173.55,87.4084]
["bitfinex","SOLUSD",1746947566533,20.98680016,173.56,173.55,87.4084]
["bitfinex","SOLUSD",1746947566849,20.98680016,173.58,173.55,87.4084]
["bitfinex","SOLUSD",1746947567232,20.98680016,173.61,173.56,20.98680016]
["bitfinex","SOLUSD",1746947567430,20.98680016,173.62,173.56,101.88680016]
["bitfinex","SOLUSD",1746947567636,20.98680016,173.61,173.56,80.9]
["bitfinex","SOLUSD",1746947568244,20.98680016,173.6,173.56,80.9]
["bitfinex","SOLUSD",1746947568445,20.98680016,173.62,173.57,20.98680016]
["bitfinex","SOLUSD",1746947568638,20.98680016,173.61,173.56,80.9]
["bitfinex","SOLUSD",1746947568957,20.98680016,173.64,173.59,20.98680016]
["bitfinex","SOLUSD",1746947569339,20.98680016,173.64,173.59,101.88680016]
["bitfinex","SOLUSD",1746947570061,20.98680016,173.63,173.59,80.9]
["bitfinex","SOLUSD",1746947570440,20.98680016,173.62,173.59,80.9]
["bitfinex","SOLUSD",1746947570643,20.98680016,173.63,173.59,80.9]
["bitfinex","SOLUSD",1746947570843,20.98680016,173.61,173.59,80.9]
["bitfinex","SOLUSD",1746947571071,20.98680016,173.6,173.59,80.9]
["bitfinex","SOLUSD",1746947571575,20.98680016,173.61,173.59,80.9]
["bitfinex","SOLUSD",1746947571936,20.98680016,173.62,173.59,80.9]
["bitfinex","SOLUSD",1746947573851,20.98680016,173.62,173.57,80.9]
["bitfinex","SOLUSD",1746947574697,20.98680016,173.61,173.57,80.9]
["bitfinex","SOLUSD",1746947574964,20.98680016,173.58,173.57,80.9]
["bitfinex","SOLUSD",1746947575165,20.98680016,173.58,173.54,80.9]
["bitfinex","SOLUSD",1746947575350,20.98680016,173.56,173.54,80.9]
["bitfinex","SOLUSD",1746947575542,20.98680016,173.57,173.51,107.98890016]
["bitfinex","SOLUSD",1746947575862,20.98680016,173.59,173.54,20.98680016]
["bitfinex","SOLUSD",1746947576068,191.92855676,173.69,173.51,87.0021]
["bitfinex","SOLUSD",1746947576069,20.98680016,173.61,173.56,20.98680016]
["bitfinex","SOLUSD",1746947576233,20.98680016,173.61,173.56,101.88680016]
["bitfinex","SOLUSD",1746947576437,20.98680016,173.62,173.56,101.88680016]
["bitfinex","SOLUSD",1746947576636,20.98680016,173.62,173.57,20.98680016]
["bitfinex","SOLUSD",1746947576970,26.0,173.64,173.57,20.98680016]
["bitfinex","SOLUSD",1746947577188,20.98680016,173.62,173.57,20.98680016]
["bitfinex","SOLUSD",1746947577339,20.98680016,173.62,173.56,101.88680016]
["bitfinex","SOLUSD",1746947577857,31.75907564,173.64,173.57,20.98680016]
["bitfinex","SOLUSD",1746947578056,20.98680016,173.62,173.57,20.98680016]
["bitfinex","SOLUSD",1746947578368,20.98680016,173.62,173.56,80.9]
["bitfinex","SOLUSD",1746947578541,20.98680016,173.62,173.56,101.88680016]
["bitfinex","SOLUSD",1746947578743,20.98680016,173.62,173.56,80.9]
["bitfinex","SOLUSD",1746947578961,20.98680016,173.62,173.56,101.88680016]
["bitfinex","SOLUSD",1746947580466,20.98680016,173.61,173.56,101.88680016]
["bitfinex","SOLUSD",1746947580671,20.98680016,173.6,173.56,80.9]
["bitfinex","SOLUSD",1746947581006,26.0,173.64,173.56,80.9]
["bitfinex","SOLUSD",1746947581146,20.98680016,173.62,173.57,20.98680016]
["bitfinex","SOLUSD",1746947581364,20.98680016,173.63,173.58,20.98680016]
["bitfinex","SOLUSD",1746947581580,20.98680016,173.64,173.58,20.98680016]
["bitfinex","SOLUSD",1746947581742,18.64964886,173.65,173.58,20.98680016]
["bitfinex","SOLUSD",1746947581942,20.98680016,173.66,173.61,20.98680016]
["bitfinex","SOLUSD",1746947583069,5.75713461,173.7,173.63,20.98680016]
["bitfinex","SOLUSD",1746947583245,20.98680016,173.68,173.63,20.98680016]
["bitfinex","SOLUSD",1746947583551,20.98680016,173.7,173.64,20.98680016]
["bitfinex","SOLUSD",1746947583751,20.98680016,173.7,173.63,80.9]
["bitfinex","SOLUSD",1746947583752,20.98680016,173.7,173.65,20.98680016]
["bitfinex","SOLUSD",1746947584170,20.98680016,173.69,173.63,80.9]
["bitfinex","SOLUSD",1746947584371,20.98680016,173.69,173.64,20.98680016]
["bitfinex","SOLUSD",1746947584565,26.74432523,173.69,173.64,20.98680016]
["bitfinex","SOLUSD",1746947584763,26.74432523,173.69,173.63,80.9]
["bitfinex","SOLUSD",1746947584948,26.74432523,173.69,173.63,101.88680016]
["bitfinex","SOLUSD",1746947585279,20.98680016,173.69,173.64,20.98680016]
["bitfinex","SOLUSD",1746947585766,20.98680016,173.7,173.64,20.98680016]
["bitfinex","SOLUSD",1746947586377,32.85647987,173.72,173.65,20.98680016]
["bitfinex","SOLUSD",1746947586577,20.98680016,173.7,173.65,20.98680016]
["bitfinex","SOLUSD",1746947587083,26.88,173.74,173.69,20.98680016]
["bitfinex","SOLUSD",1746947587084,20.98680016,173.74,173.69,20.98680016]
["bitfinex","SOLUSD",1746947587374,20.98680016,173.75,173.7,20.98680016]
["bitfinex","SOLUSD",1746947587579,20.98680016,173.76,173.71,20.98680016]
["bitfinex","SOLUSD",1746947587965,18.64964886,173.77,173.71,20.98680016]
["bitfinex","SOLUSD",1746947588150,20.98680016,173.76,173.71,20.98680016]
["bitfinex","SOLUSD",1746947588649,20.98680016,173.77,173.72,20.98680016]
["bitfinex","SOLUSD",1746947589450,5.75442989,173.78,173.72,20.98680016]
["bitfinex","SOLUSD",1746947589647,20.98680016,173.77,173.72,20.98680016]
["bitfinex","SOLUSD",1746947590783,26.74058716,173.8,173.75,20.98680016]
["bitfinex","SOLUSD",1746947591086,20.98680016,173.79,173.74,20.98680016]
["bitfinex","SOLUSD",1746947592078,20.98680016,173.82,173.77,20.98680016]
["bitfinex","SOLUSD",1746947592981,20.98680016,173.82,173.76,6.1963]
["bitfinex","SOLUSD",1746947593282,20.98680016,173.81,173.76,27.18310016]
["bitfinex","SOLUSD",1746947593887,5.75292751,173.83,173.76,27.18310016]
["bitfinex","SOLUSD",1746947594059,20.98680016,173.81,173.76,27.18310016]
["bitfinex","SOLUSD",1746947594259,26.74022724,173.81,173.76,6.1963]
["bitfinex","SOLUSD",1746947594774,20.98680016,173.81,173.76,6.1963]
["bitfinex","SOLUSD",1746947594957,20.98680016,173.81,173.76,27.18310016]
["bitfinex","SOLUSD",1746947596458,26.74022902,173.81,173.76,27.18310016]
["bitfinex","SOLUSD",1746947596780,20.98680016,173.81,173.76,27.18310016]
["bitfinex","SOLUSD",1746947597451,20.98680016,173.81,173.76,6.1963]
["bitfinex","SOLUSD",1746947597760,20.98680016,173.81,173.76,87.0963]
["bitfinex","SOLUSD",1746947598455,20.98680016,173.77,173.76,80.9]
["bitfinex","SOLUSD",1746947598677,20.98680016,173.77,173.75,80.9]
["bitfinex","SOLUSD",1746947598866,20.98680016,173.76,173.75,80.9]
["bitfinex","SOLUSD",1746947599271,20.98680016,173.77,173.75,80.9]
["bitfinex","SOLUSD",1746947600285,20.98680016,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746947600587,14.38104003,173.84,173.75,101.88680016]
["bitfinex","SOLUSD",1746947600881,14.38104003,173.84,173.76,20.98680016]
["bitfinex","SOLUSD",1746947600882,20.98680016,173.81,173.76,20.98680016]
["bitfinex","SOLUSD",1746947601189,18.64964886,173.84,173.77,20.98680016]
["bitfinex","SOLUSD",1746947601371,14.72233384,173.87,173.76,20.98680016]
["bitfinex","SOLUSD",1746947601372,20.98680016,173.81,173.76,20.98680016]
["bitfinex","SOLUSD",1746947601583,20.98680016,173.8,173.75,101.88680016]
["bitfinex","SOLUSD",1746947602097,20.98680016,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746947602597,20.98680016,173.81,173.75,101.88680016]
["bitfinex","SOLUSD",1746947603294,20.98680016,173.81,173.75,80.9]
["bitfinex","SOLUSD",1746947603504,20.98680016,173.81,173.76,20.98680016]
["bitfinex","SOLUSD",1746947606878,20.98680016,173.81,173.76,101.88680016]
["bitfinex","SOLUSD",1746947607092,20.98680016,173.81,173.76,80.9]
["bitfinex","SOLUSD",1746947607582,20.98680016,173.81,173.76,101.88680016]
["bitfinex","SOLUSD",1746947608093,5.75246794,173.84,173.77,20.98680016]
["bitfinex","SOLUSD",1746947608301,20.98680016,173.82,173.77,101.88680016]
["bitfinex","SOLUSD",1746947608687,5.75246794,173.84,173.78,20.98680016]
["bitfinex","SOLUSD",1746947608688,20.98680016,173.84,173.78,20.98680016]
["bitfinex","SOLUSD",1746947608872,20.98680016,173.84,173.79,22.54000016]
["bitfinex","SOLUSD",1746947609075,26.0,173.85,173.79,22.54000016]
["bitfinex","SOLUSD",1746947609301,20.98680016,173.84,173.79,22.54000016]
["bitfinex","SOLUSD",1746947609483,20.98680016,173.83,173.79,1.5532]
["bitfinex","SOLUSD",1746947610785,20.98680016,173.84,173.79,22.54000016]
["bitfinex","SOLUSD",1746947612104,20.98680016,173.83,173.79,7.7698]
["bitfinex","SOLUSD",1746947612403,26.73931095,173.84,173.79,7.7698]
["bitfinex","SOLUSD",1746947612578,31.75218475,173.85,173.79,7.7698]
["bitfinex","SOLUSD",1746947612903,20.98680016,173.84,173.79,88.6698]
["bitfinex","SOLUSD",1746947613893,20.98680016,173.83,173.79,88.6698]
["bitfinex","SOLUSD",1746947614976,20.98680016,173.85,173.79,109.65660016]
["bitfinex","SOLUSD",1746947615502,26.73896961,173.85,173.79,109.65660016]
["bitfinex","SOLUSD",1746947615982,20.98680016,173.85,173.8,20.98680016]
["bitfinex","SOLUSD",1746947616600,26.78,173.9,173.81,20.98680016]
["bitfinex","SOLUSD",1746947616900,20.98680016,173.87,173.82,20.98680016]
["bitfinex","SOLUSD",1746947617499,20.98680016,173.87,173.81,80.9]
["bitfinex","SOLUSD",1746947617687,20.98680016,173.87,173.82,20.98680016]
["bitfinex","SOLUSD",1746947618096,20.98680016,173.86,173.81,101.88680016]
["bitfinex","SOLUSD",1746947618528,20.98680016,173.86,173.81,80.9]
["bitfinex","SOLUSD",1746947618885,20.98680016,173.85,173.81,80.9]
["bitfinex","SOLUSD",1746947620090,20.98680016,173.86,173.81,101.88680016]
["bitfinex","SOLUSD",1746947622207,20.98680016,173.87,173.82,20.98680016]
["bitfinex","SOLUSD",1746947622511,20.98680016,173.87,173.81,101.88680016]
["bitfinex","SOLUSD",1746947622808,20.98680016,173.86,173.81,101.88680016]
["bitfinex","SOLUSD",1746947622993,20.98680016,173.87,173.81,101.88680016]
["bitfinex","SOLUSD",1746947623512,20.98680016,173.86,173.81,101.88680016]
["bitfinex","SOLUSD",1746947625809,13.09906095,173.86,173.81,93.99906095]
["bitfinex","SOLUSD",1746947630011,13.09906095,173.87,173.82,13.09906095]
["bitfinex","SOLUSD",1746947630212,13.09906095,173.87,173.81,93.99906095]
["bitfinex","SOLUSD",1746947630912,18.85052619,173.87,173.81,93.99906095]
["bitfinex","SOLUSD",1746947631301,13.09906095,173.87,173.81,93.99906095]
["bitfinex","SOLUSD",1746947631901,18.85050547,173.87,173.81,93.99906095]
["bitfinex","SOLUSD",1746947632215,13.09906095,173.87,173.81,93.99906095]
["bitfinex","SOLUSD",1746947632809,13.09906095,173.87,173.82,13.09906095]
["bitfinex","SOLUSD",1746947633013,13.09906095,173.88,173.82,13.09906095]
["bitfinex","SOLUSD",1746947633216,13.09906095,173.87,173.82,13.09906095]
["bitfinex","SOLUSD",1746947633911,13.09906095,173.87,173.82,93.99906095]
["bitfinex","SOLUSD",1746947634616,18.85051546,173.87,173.82,93.99906095]
["bitfinex","SOLUSD",1746947635115,13.09906095,173.87,173.82,93.99906095]
["bitfinex","SOLUSD",1746947635294,18.85048812,173.87,173.82,80.9]
["bitfinex","SOLUSD",1746947635588,13.09906095,173.87,173.82,80.9]
["bitfinex","SOLUSD",1746947636010,5.75119964,173.88,173.82,80.9]
["bitfinex","SOLUSD",1746947636011,13.09906095,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746947638025,26.0,173.88,173.82,93.99906095]
["bitfinex","SOLUSD",1746947638197,13.09906095,173.87,173.82,93.99906095]
["bitfinex","SOLUSD",1746947638719,39.09906095,173.88,173.82,93.99906095]
["bitfinex","SOLUSD",1746947639513,39.09906095,173.88,173.83,13.09906095]
["bitfinex","SOLUSD",1746947639698,26.0,173.88,173.83,13.09906095]
["bitfinex","SOLUSD",1746947639899,39.09906095,173.88,173.83,93.99906095]
["bitfinex","SOLUSD",1746947640299,39.09906095,173.88,173.83,80.9]
["bitfinex","SOLUSD",1746947640925,13.09906095,173.89,173.84,13.09906095]
["bitfinex","SOLUSD",1746947641425,13.09906095,173.89,173.83,80.9]
["bitfinex","SOLUSD",1746947641600,13.09906095,173.88,173.83,93.99906095]
["bitfinex","SOLUSD",1746947642995,26.0,173.91,173.84,13.09906095]
["bitfinex","SOLUSD",1746947643330,351.44,174.0,173.84,13.09906095]
["bitfinex","SOLUSD",1746947643331,5.74880138,173.95,173.89,13.09906095]
["bitfinex","SOLUSD",1746947643504,39.09906095,173.94,173.89,80.9]
["bitfinex","SOLUSD",1746947643711,13.09906095,173.93,173.89,80.9]
["bitfinex","SOLUSD",1746947644320,13.09906095,173.9,173.89,80.9]
["bitfinex","SOLUSD",1746947644502,13.09906095,173.9,173.85,88.593]
["bitfinex","SOLUSD",1746947644703,13.09906095,173.88,173.85,88.593]
["bitfinex","SOLUSD",1746947645019,26.0,173.91,173.85,80.9]
["bitfinex","SOLUSD",1746947645020,13.09906095,173.86,173.85,80.9]
["bitfinex","SOLUSD",1746947645225,13.09906095,173.86,173.81,88.593]
["bitfinex","SOLUSD",1746947645914,13.09906095,173.86,173.81,101.69206095]
["bitfinex","SOLUSD",1746947647322,13.09906095,173.86,173.81,88.593]
["bitfinex","SOLUSD",1746947647523,13.09906095,173.86,173.81,87.0882]
["bitfinex","SOLUSD",1746947647524,13.09906095,173.82,173.81,87.0882]
["bitfinex","SOLUSD",1746947647827,13.09906095,173.82,173.77,138.8748]
["bitfinex","SOLUSD",1746947647828,13.09906095,173.82,173.77,101.94206095]
["bitfinex","SOLUSD",1746947648420,26.0,173.84,173.8,13.09906095]
["bitfinex","SOLUSD",1746947648634,18.64964886,173.9,173.79,13.09906095]
["bitfinex","SOLUSD",1746947648635,39.09906095,173.85,173.79,13.09906095]
["bitfinex","SOLUSD",1746947648929,39.09906095,173.85,173.8,13.09906095]
["bitfinex","SOLUSD",1746947649113,26.0,173.85,173.81,13.09906095]
["bitfinex","SOLUSD",1746947649422,26.0,173.85,173.83,13.09906095]
["bitfinex","SOLUSD",1746947649828,26.0,173.87,173.83,13.09906095]
["bitfinex","SOLUSD",1746947651721,39.09906095,173.87,173.82,13.09906095]
["bitfinex","SOLUSD",1746947651908,39.09906095,173.87,173.81,80.9]
["bitfinex","SOLUSD",1746947652119,13.09906095,173.86,173.81,80.9]
["bitfinex","SOLUSD",1746947652431,13.09906095,173.85,173.81,80.9]
["bitfinex","SOLUSD",1746947653437,31.75143484,173.87,173.81,93.99906095]
["bitfinex","SOLUSD",1746947653733,15.19757345,173.86,173.81,93.99906095]
["bitfinex","SOLUSD",1746947654112,13.09906095,173.85,173.81,80.9]
["bitfinex","SOLUSD",1746947654306,13.09906095,173.82,173.77,88.843]
["bitfinex","SOLUSD",1746947654512,13.09906095,173.81,173.77,88.843]
["bitfinex","SOLUSD",1746947654817,13.09906095,173.82,173.77,101.94206095]
["bitfinex","SOLUSD",1746947655128,26.0,173.83,173.8,13.09906095]
["bitfinex","SOLUSD",1746947655307,26.0,173.85,173.81,13.09906095]
["bitfinex","SOLUSD",1746947655511,26.0,173.85,173.81,93.99906095]
["bitfinex","SOLUSD",1746947656008,18.85086461,173.86,173.81,93.99906095]
["bitfinex","SOLUSD",1746947656215,13.09906095,173.85,173.81,80.9]
["bitfinex","SOLUSD",1746947656542,13.09906095,173.86,173.81,93.99906095]
["bitfinex","SOLUSD",1746947656717,26.0,173.87,173.81,93.99906095]
["bitfinex","SOLUSD",1746947656921,44.84989078,173.89,173.84,13.09906095]
["bitfinex","SOLUSD",1746947657234,2.09895124,173.88,173.84,93.99906095]
["bitfinex","SOLUSD",1746947657527,15.19801219,173.88,173.84,80.9]
["bitfinex","SOLUSD",1746947657723,13.09906095,173.88,173.84,80.9]
["bitfinex","SOLUSD",1746947658447,31.75010062,173.91,173.85,13.09906095]
["bitfinex","SOLUSD",1746947658611,18.64964886,173.92,173.85,13.09906095]
["bitfinex","SOLUSD",1746947658612,31.74870981,173.93,173.87,13.09906095]
["bitfinex","SOLUSD",1746947658817,13.09906095,173.91,173.85,89.2047]
["bitfinex","SOLUSD",1746947659030,13.09906095,173.9,173.85,89.2047]
["bitfinex","SOLUSD",1746947659317,13.09906095,173.9,173.85,102.30376095]
["bitfinex","SOLUSD",1746947659529,18.64964886,173.93,173.85,102.30376095]
["bitfinex","SOLUSD",1746947659733,13.09906095,173.91,173.85,102.30376095]
["bitfinex","SOLUSD",1746947660240,13.09906095,173.92,173.86,13.09906095]
["bitfinex","SOLUSD",1746947660413,13.09906095,173.93,173.87,13.09906095]
["bitfinex","SOLUSD",1746947660815,2.09981725,173.92,173.88,13.09906095]
["bitfinex","SOLUSD",1746947661234,2.09981725,173.92,173.87,13.09906095]
["bitfinex","SOLUSD",1746947661430,26.0,173.94,173.87,13.09906095]
["bitfinex","SOLUSD",1746947661615,13.09906095,173.93,173.87,13.09906095]
["bitfinex","SOLUSD",1746947661937,18.84857918,173.93,173.87,13.09906095]
["bitfinex","SOLUSD",1746947663142,15.19806272,173.92,173.87,13.09906095]
["bitfinex","SOLUSD",1746947663441,13.09906095,173.91,173.86,13.09906095]
["bitfinex","SOLUSD",1746947663744,13.09906095,173.91,173.86,93.99906095]
["bitfinex","SOLUSD",1746947664112,13.09906095,173.89,173.86,80.9]
["bitfinex","SOLUSD",1746947664320,13.09906095,173.9,173.86,80.9]
["bitfinex","SOLUSD",1746947664522,18.84925688,173.91,173.86,80.9]
["bitfinex","SOLUSD",1746947665238,13.09906095,173.89,173.86,80.9]
["bitfinex","SOLUSD",1746947665735,5.75052721,173.9,173.86,80.9]
["bitfinex","SOLUSD",1746947666042,13.09906095,173.89,173.86,80.9]
["bitfinex","SOLUSD",1746947666240,13.09906095,173.9,173.86,80.9]
["bitfinex","SOLUSD",1746947667558,13.09906095,173.91,173.86,80.9]
["bitfinex","SOLUSD",1746947668157,18.64964886,173.95,173.89,13.09906095]
["bitfinex","SOLUSD",1746947668158,18.84848991,173.94,173.89,13.09906095]
["bitfinex","SOLUSD",1746947668329,18.84848991,173.94,173.89,93.99906095]
["bitfinex","SOLUSD",1746947668533,13.09906095,173.93,173.89,80.9]
["bitfinex","SOLUSD",1746947669140,5.74942896,173.94,173.89,80.9]
["bitfinex","SOLUSD",1746947669340,13.09906095,173.93,173.89,80.9]
["bitfinex","SOLUSD",1746947669552,15.19691472,173.93,173.89,80.9]
["bitfinex","SOLUSD",1746947670241,13.09906095,173.91,173.89,80.9]
["bitfinex","SOLUSD",1746947672255,13.09906095,173.9,173.89,80.9]
["bitfinex","SOLUSD",1746947672557,13.09906095,173.9,173.85,89.2047]
["bitfinex","SOLUSD",1746947673756,18.84967728,173.9,173.85,89.2047]
["bitfinex","SOLUSD",1746947674830,13.09906095,173.89,173.85,89.2047]
["bitfinex","SOLUSD",1746947676860,5.75010062,173.91,173.85,89.2047]
["bitfinex","SOLUSD",1746947677065,13.09906095,173.89,173.85,89.2047]
["bitfinex","SOLUSD",1746947678753,5.75046989,173.9,173.85,89.2047]
["bitfinex","SOLUSD",1746947678938,13.09906095,173.89,173.85,89.2047]
["bitfinex","SOLUSD",1746947680145,13.09906095,173.9,173.85,89.2047]
["bitfinex","SOLUSD",1746947680470,13.09906095,173.91,173.86,13.09906095]
["bitfinex","SOLUSD",1746947681465,13.09906095,173.91,173.85,102.30376095]
["bitfinex","SOLUSD",1746947681663,13.09906095,173.9,173.85,89.2047]
["bitfinex","SOLUSD",1746947683046,13.09906095,173.9,173.85,102.30376095]
["bitfinex","SOLUSD",1746947683587,18.84953729,173.9,173.85,102.30376095]
["bitfinex","SOLUSD",1746947683741,13.09906095,173.88,173.85,89.2047]
["bitfinex","SOLUSD",1746947686669,13.09906095,173.89,173.85,89.2047]
["bitfinex","SOLUSD",1746947687343,18.84958888,173.9,173.85,89.2047]
["bitfinex","SOLUSD",1746947687855,13.09906095,173.89,173.85,89.2047]
["bitfinex","SOLUSD",1746947688672,18.84991032,173.89,173.85,89.2047]
["bitfinex","SOLUSD",1746947690186,18.64964886,173.92,173.85,89.2047]
["bitfinex","SOLUSD",1746947690373,13.09906095,173.89,173.85,89.2047]
["bitfinex","SOLUSD",1746947691256,13.09906095,173.86,173.85,89.2047]
["bitfinex","SOLUSD",1746947691591,5.75036203,173.91,173.81,89.0507]
["bitfinex","SOLUSD",1746947691759,13.09906095,173.85,173.81,226.3507]
["bitfinex","SOLUSD",1746947691958,18.64964886,173.87,173.77,7.6425]
["bitfinex","SOLUSD",1746947692174,13.09906095,173.82,173.77,7.6425]
["bitfinex","SOLUSD",1746947692377,2.09736935,173.86,173.77,7.6425]
["bitfinex","SOLUSD",1746947692560,13.09906095,173.81,173.77,7.6425]
["bitfinex","SOLUSD",1746947692899,13.09906095,173.82,173.77,7.6425]
["bitfinex","SOLUSD",1746947693077,13.09906095,173.81,173.77,7.6425]
["bitfinex","SOLUSD",1746947693276,5.75241601,173.84,173.77,7.6425]
["bitfinex","SOLUSD",1746947693277,13.09906095,173.8,173.77,7.6425]
["bitfinex","SOLUSD",1746947693587,5.75241601,173.84,173.77,7.6425]
["bitfinex","SOLUSD",1746947693889,13.09906095,173.79,173.77,7.6425]
["bitfinex","SOLUSD",1746947694473,13.09906095,173.8,173.77,7.6425]
["bitfinex","SOLUSD",1746947694987,26.0,173.84,173.77,20.74156095]
["bitfinex","SOLUSD",1746947695191,13.09906095,173.82,173.77,20.74156095]
["bitfinex","SOLUSD",1746947695865,13.09906095,173.84,173.79,13.09906095]
["bitfinex","SOLUSD",1746947696690,49.94076748,173.88,173.8,13.09906095]
["bitfinex","SOLUSD",1746947696879,13.09906095,173.87,173.81,13.09906095]
["bitfinex","SOLUSD",1746947697079,25.54,173.88,173.81,93.99906095]
["bitfinex","SOLUSD",1746947697277,5.75040272,173.91,173.85,13.09906095]
["bitfinex","SOLUSD",1746947697485,5.75040272,173.91,173.82,237.51976095]
["bitfinex","SOLUSD",1746947697486,13.09906095,173.87,173.82,237.51976095]
["bitfinex","SOLUSD",1746947697676,13.09906095,173.87,173.82,100.21976095]
["bitfinex","SOLUSD",1746947697979,13.09906095,173.89,173.84,13.09906095]
["bitfinex","SOLUSD",1746947698183,26.0,173.88,173.84,13.09906095]
["bitfinex","SOLUSD",1746947698389,39.09906095,173.88,173.83,13.09906095]
["bitfinex","SOLUSD",1746947698776,13.09906095,173.87,173.82,100.21976095]
["bitfinex","SOLUSD",1746947699671,26.0,173.89,173.82,87.1207]
["bitfinex","SOLUSD",1746947699871,26.0,173.89,173.83,13.09906095]
["bitfinex","SOLUSD",1746947700071,24.39912816,173.93,173.86,13.09906095]
["bitfinex","SOLUSD",1746947700280,13.09906095,173.93,173.88,13.09906095]
["bitfinex","SOLUSD",1746947700589,13.09906095,173.92,173.87,13.09906095]
["bitfinex","SOLUSD",1746947700789,39.09906095,173.89,173.85,82.4165]
["bitfinex","SOLUSD",1746947700988,13.09906095,173.88,173.85,1.5165]
["bitfinex","SOLUSD",1746947701398,39.09906095,173.89,173.85,1.5165]
["bitfinex","SOLUSD",1746947701601,26.0,173.89,173.85,1.5165]
["bitfinex","SOLUSD",1746947701783,39.09906095,173.91,173.85,1.5165]
["bitfinex","SOLUSD",1746947701988,13.09906095,173.89,173.85,1.5165]
["bitfinex","SOLUSD",1746947702387,13.09906095,173.9,173.85,1.5165]
["bitfinex","SOLUSD",1746947702694,31.74945366,173.93,173.85,1.5165]
["bitfinex","SOLUSD",1746947702870,13.09906095,173.9,173.85,95.51556095]
["bitfinex","SOLUSD",1746947703069,12.94406095,173.9,173.85,95.51556095]
["bitfinex","SOLUSD",1746947703281,31.74945366,173.93,173.85,95.51556095]
["bitfinex","SOLUSD",1746947703601,13.09906095,173.9,173.85,82.4165]
["bitfinex","SOLUSD",1746947704000,13.09906095,173.89,173.85,82.4165]
["bitfinex","SOLUSD",1746947704496,13.09906095,173.88,173.85,82.4165]
["bitfinex","SOLUSD",1746947704689,5.74977,173.92,173.85,82.4165]
["bitfinex","SOLUSD",1746947704886,13.09906095,173.88,173.85,82.4165]
["bitfinex","SOLUSD",1746947705077,13.09906095,173.87,173.85,82.4165]
["bitfinex","SOLUSD",1746947705276,13.09906095,173.87,173.85,1.5165]
["bitfinex","SOLUSD",1746947705479,13.09906095,173.86,173.83,80.9]
["bitfinex","SOLUSD",1746947705693,24.40041083,173.89,173.83,80.9]
["bitfinex","SOLUSD",1746947705899,13.09906095,173.87,173.83,80.9]
["bitfinex","SOLUSD",1746947707678,14.37232217,173.95,173.83,93.99906095]
["bitfinex","SOLUSD",1746947707885,5.74811749,173.97,173.88,1.5973]
["bitfinex","SOLUSD",1746947708084,13.09906095,173.93,173.88,95.59636095]
["bitfinex","SOLUSD",1746947708783,13.09906095,173.94,173.88,95.59636095]
["bitfinex","SOLUSD",1746947709098,13.09906095,173.93,173.88,95.59636095]
["bitfinex","SOLUSD",1746947709294,13.09906095,173.94,173.89,19.21156095]
["bitfinex","SOLUSD",1746947710000,13.09906095,173.93,173.89,6.1125]
["bitfinex","SOLUSD",1746947710199,13.09906095,173.9,173.88,219.7973]
["bitfinex","SOLUSD",1746947710900,18.84973688,173.9,173.85,87.0125]
["bitfinex","SOLUSD",1746947711102,13.09906095,173.87,173.85,87.0125]
["bitfinex","SOLUSD",1746947711307,13.09906095,173.86,173.85,6.1125]
["bitfinex","SOLUSD",1746947711707,20.95470255,173.88,173.85,6.1125]
["bitfinex","SOLUSD",1746947712014,20.95470255,173.88,173.85,3.6125]
["bitfinex","SOLUSD",1746947712307,20.95470255,173.87,173.85,3.6125]
["bitfinex","SOLUSD",1746947713305,5.75132552,173.88,173.84,82.4973]
["bitfinex","SOLUSD",1746947713615,20.95470255,173.87,173.84,82.4973]
["bitfinex","SOLUSD",1746947715017,20.95470255,173.88,173.84,88.6174]
["bitfinex","SOLUSD",1746947715403,20.95470255,173.88,173.84,86.1174]
["bitfinex","SOLUSD",1746947715605,20.95470255,173.87,173.84,86.1174]
["bitfinex","SOLUSD",1746947716413,26.7070779,173.85,173.82,79.9973]
["bitfinex","SOLUSD",1746947716715,20.95470255,173.83,173.78,79.9973]
["bitfinex","SOLUSD",1746947717021,20.95470255,173.79,173.78,79.9973]
["bitfinex","SOLUSD",1746947717219,20.95470255,173.79,173.76,86.1174]
["bitfinex","SOLUSD",1746947717401,18.64964886,173.84,173.76,86.1174]
["bitfinex","SOLUSD",1746947717402,20.95470255,173.78,173.76,86.1174]
["bitfinex","SOLUSD",1746947717601,20.95470255,173.79,173.76,86.1174]
["bitfinex","SOLUSD",1746947717915,20.95470255,173.82,173.77,20.95470255]
["bitfinex","SOLUSD",1746947718100,20.95470255,173.82,173.76,107.07210255]
["bitfinex","SOLUSD",1746947718622,20.95470255,173.84,173.77,1.5633]
["bitfinex","SOLUSD",1746947718811,20.95470255,173.82,173.77,239.81530255]
["bitfinex","SOLUSD",1746947719114,20.95470255,173.8,173.77,218.8606]
["bitfinex","SOLUSD",1746947719431,20.95470255,173.78,173.77,79.9973]
["bitfinex","SOLUSD",1746947720195,20.95470255,173.79,173.77,79.9973]
["bitfinex","SOLUSD",1746947721231,20.95470255,173.79,173.7,26.0]
["bitfinex","SOLUSD",1746947721232,39.60435141,173.78,173.7,20.95470255]
["bitfinex","SOLUSD",1746947721396,20.95470255,173.76,173.7,20.95470255]
["bitfinex","SOLUSD",1746947722938,5.75368437,173.81,173.7,20.95470255]
["bitfinex","SOLUSD",1746947722939,18.64964886,173.81,173.74,20.95470255]
["bitfinex","SOLUSD",1746947723103,20.95470255,173.82,173.77,20.95470255]
["bitfinex","SOLUSD",1746947723301,20.95470255,173.82,173.76,20.95470255]
["bitfinex","SOLUSD",1746947723648,20.95470255,173.83,173.78,20.95470255]
["bitfinex","SOLUSD",1746947724314,44.64964886,173.85,173.78,20.95470255]
["bitfinex","SOLUSD",1746947724513,20.95470255,173.84,173.78,20.95470255]
["bitfinex","SOLUSD",1746947724718,20.95470255,173.83,173.78,20.95470255]
["bitfinex","SOLUSD",1746947725121,20.95470255,173.84,173.79,20.95470255]
["bitfinex","SOLUSD",1746947725424,25.24,173.86,173.79,20.95470255]
["bitfinex","SOLUSD",1746947725800,20.95470255,173.85,173.79,20.95470255]
["bitfinex","SOLUSD",1746947726210,46.19470255,173.86,173.81,20.95470255]
["bitfinex","SOLUSD",1746947726411,20.95470255,173.85,173.8,20.95470255]
["bitfinex","SOLUSD",1746947726614,20.95470255,173.85,173.79,101.85470255]
["bitfinex","SOLUSD",1746947727030,46.19470255,173.86,173.8,20.95470255]
["bitfinex","SOLUSD",1746947727231,46.19470255,173.86,173.8,101.85470255]
["bitfinex","SOLUSD",1746947727905,25.24,173.86,173.81,20.95470255]
["bitfinex","SOLUSD",1746947728104,20.95470255,173.89,173.84,20.95470255]
["bitfinex","SOLUSD",1746947728511,20.95470255,173.9,173.85,20.95470255]
["bitfinex","SOLUSD",1746947728830,39.60435141,173.92,173.86,20.95470255]
["bitfinex","SOLUSD",1746947729137,5.74944571,173.93,173.87,20.95470255]
["bitfinex","SOLUSD",1746947729303,20.95470255,173.92,173.83,224.385]
["bitfinex","SOLUSD",1746947729502,20.95470255,173.91,173.86,20.95470255]
["bitfinex","SOLUSD",1746947730643,5.74944571,173.93,173.86,20.95470255]
["bitfinex","SOLUSD",1746947730805,20.95470255,173.91,173.86,20.95470255]
["bitfinex","SOLUSD",1746947732040,20.95470255,173.91,173.85,20.95470255]
["bitfinex","SOLUSD",1746947733237,20.95470255,173.91,173.83,224.385]
["bitfinex","SOLUSD",1746947733407,20.95470255,173.86,173.83,224.385]
["bitfinex","SOLUSD",1746947733615,20.95470255,173.84,173.79,6.6609]
["bitfinex","SOLUSD",1746947733811,20.95470255,173.83,173.79,6.6609]
["bitfinex","SOLUSD",1746947734016,20.95470255,173.82,173.79,87.5609]
["bitfinex","SOLUSD",1746947734918,20.95470255,173.84,173.79,87.5609]
["bitfinex","SOLUSD",1746947735311,20.95470255,173.83,173.79,87.5609]
["bitfinex","SOLUSD",1746947735509,44.64964886,173.87,173.79,108.51560255]
["bitfinex","SOLUSD",1746947735510,50.40115148,173.87,173.79,108.51560255]
["bitfinex","SOLUSD",1746947735712,20.95470255,173.84,173.79,108.51560255]
["bitfinex","SOLUSD",1746947736237,50.40115148,173.87,173.79,108.51560255]
["bitfinex","SOLUSD",1746947736441,50.40115148,173.87,173.82,20.95470255]
["bitfinex","SOLUSD",1746947736442,26.0,173.87,173.82,20.95470255]
["bitfinex","SOLUSD",1746947736741,20.95470255,173.87,173.81,20.95470255]
["bitfinex","SOLUSD",1746947736910,20.95470255,173.86,173.79,87.5609]
["bitfinex","SOLUSD",1746947737116,20.95470255,173.86,173.8,20.95470255]
["bitfinex","SOLUSD",1746947737536,20.95470255,173.86,173.81,20.95470255]
["bitfinex","SOLUSD",1746947737835,5.75098141,173.89,173.81,20.95470255]
["bitfinex","SOLUSD",1746947738133,20.95470255,173.86,173.81,101.85470255]
["bitfinex","SOLUSD",1746947739342,20.95470255,173.83,173.81,80.9]
["bitfinex","SOLUSD",1746947739516,20.95470255,173.84,173.79,87.5609]
["bitfinex","SOLUSD",1746947740649,20.95470255,173.85,173.8,20.95470255]
["bitfinex","SOLUSD",1746947740950,20.95470255,173.87,173.82,20.95470255]
["bitfinex","SOLUSD",1746947741436,20.95470255,173.88,173.82,20.95470255]
["bitfinex","SOLUSD",1746947741618,20.95470255,173.87,173.82,20.95470255]
["bitfinex","SOLUSD",1746947741819,20.95470255,173.86,173.81,20.95470255]
["bitfinex","SOLUSD",1746947742028,20.95470255,173.85,173.8,80.9]
["bitfinex","SOLUSD",1746947742339,20.95470255,173.83,173.8,80.9]
["bitfinex","SOLUSD",1746947743016,18.64964886,173.86,173.8,80.9]
["bitfinex","SOLUSD",1746947743017,20.95470255,173.82,173.8,80.9]
["bitfinex","SOLUSD",1746947743531,20.95470255,173.83,173.8,80.9]
["bitfinex","SOLUSD",1746947743729,5.75215987,173.85,173.8,80.9]
["bitfinex","SOLUSD",1746947743945,20.95470255,173.83,173.8,80.9]
["bitfinex","SOLUSD",1746947744143,20.95470255,173.82,173.8,80.9]
["bitfinex","SOLUSD",1746947744319,20.95470255,173.82,173.74,26.0]
["bitfinex","SOLUSD",1746947744320,20.95470255,173.81,173.75,6.5517]
["bitfinex","SOLUSD",1746947744520,20.95470255,173.79,173.75,87.4517]
["bitfinex","SOLUSD",1746947744847,31.75215987,173.85,173.75,108.40640255]
["bitfinex","SOLUSD",1746947744848,20.95470255,173.8,173.75,108.40640255]
["bitfinex","SOLUSD",1746947745139,20.95470255,173.81,173.75,108.40640255]
["bitfinex","SOLUSD",1746947745338,18.64964886,173.84,173.78,20.95470255]
["bitfinex","SOLUSD",1746947745540,20.95470255,173.83,173.78,20.95470255]
["bitfinex","SOLUSD",1746947745748,20.95470255,173.85,173.79,20.95470255]
["bitfinex","SOLUSD",1746947745926,20.95470255,173.85,173.8,20.95470255]
["bitfinex","SOLUSD",1746947746316,20.95470255,173.84,173.79,80.9]
["bitfinex","SOLUSD",1746947746652,18.64964886,173.85,173.79,80.9]
["bitfinex","SOLUSD",1746947746944,20.95470255,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746947747249,20.95470255,173.84,173.79,101.85470255]
["bitfinex","SOLUSD",1746947747653,45.97470255,173.86,173.81,20.95470255]
["bitfinex","SOLUSD",1746947747951,20.95470255,173.85,173.8,20.95470255]
["bitfinex","SOLUSD",1746947748154,20.95470255,173.85,173.79,101.85470255]
["bitfinex","SOLUSD",1746947748519,25.02,173.86,173.8,20.95470255]
["bitfinex","SOLUSD",1746947748750,20.95470255,173.85,173.8,20.95470255]
["bitfinex","SOLUSD",1746947749849,20.95470255,173.85,173.79,101.85470255]
["bitfinex","SOLUSD",1746947750329,20.95470255,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746947750532,20.95470255,173.82,173.79,80.9]
["bitfinex","SOLUSD",1746947750847,20.95470255,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746947751850,20.95470255,173.82,173.79,80.9]
["bitfinex","SOLUSD",1746947752049,20.95470255,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746947752355,20.95470255,173.82,173.79,80.9]
["bitfinex","SOLUSD",1746947752531,20.95470255,173.81,173.79,80.9]
["bitfinex","SOLUSD",1746947752735,5.75226029,173.85,173.75,108.40640255]
["bitfinex","SOLUSD",1746947753043,20.95470255,173.82,173.77,20.95470255]
["bitfinex","SOLUSD",1746947753622,20.95470255,173.83,173.78,20.95470255]
["bitfinex","SOLUSD",1746947753939,20.95470255,173.82,173.75,87.4517]
["bitfinex","SOLUSD",1746947754144,20.95470255,173.81,173.75,87.4517]
["bitfinex","SOLUSD",1746947754346,20.95470255,173.81,173.76,20.95470255]
["bitfinex","SOLUSD",1746947755339,20.95470255,173.81,173.75,108.40640255]
["bitfinex","SOLUSD",1746947755861,20.95470255,173.79,173.75,87.4517]
["bitfinex","SOLUSD",1746947756052,20.95470255,173.78,173.75,87.4517]
["bitfinex","SOLUSD",1746947756361,20.95470255,173.77,173.75,80.9]
["bitfinex","SOLUSD",1746947756532,20.95470255,173.77,173.73,82.5325]
["bitfinex","SOLUSD",1746947756953,20.95470255,173.76,173.71,87.3659]
["bitfinex","SOLUSD",1746947757756,20.95470255,173.75,173.71,6.4659]
["bitfinex","SOLUSD",1746947758061,20.95470255,173.74,173.71,6.4659]
["bitfinex","SOLUSD",1746947758565,20.95470255,173.73,173.7,80.9]
["bitfinex","SOLUSD",1746947758853,5.75440211,173.78,173.7,101.85470255]
["bitfinex","SOLUSD",1746947759158,20.95470255,173.74,173.7,80.9]
["bitfinex","SOLUSD",1746947759744,65.60435141,173.79,173.7,101.85470255]
["bitfinex","SOLUSD",1746947759745,20.95470255,173.75,173.7,101.85470255]
["bitfinex","SOLUSD",1746947759938,20.95470255,173.75,173.7,80.9]
["bitfinex","SOLUSD",1746947760144,50.40378843,173.79,173.7,80.9]
["bitfinex","SOLUSD",1746947760346,20.95470255,173.75,173.7,80.9]
["bitfinex","SOLUSD",1746947760747,20.95470255,173.76,173.71,20.95470255]
["bitfinex","SOLUSD",1746947760944,20.95470255,173.77,173.72,20.95470255]
["bitfinex","SOLUSD",1746947761167,136.1,173.84,173.73,20.95470255]
["bitfinex","SOLUSD",1746947761168,20.95470255,173.79,173.73,20.95470255]
["bitfinex","SOLUSD",1746947761455,20.95470255,173.77,173.71,20.95470255]
["bitfinex","SOLUSD",1746947761756,20.95470255,173.77,173.72,20.95470255]
["bitfinex","SOLUSD",1746947761953,18.64964886,173.81,173.73,20.95470255]
["bitfinex","SOLUSD",1746947762136,20.95470255,173.78,173.73,80.9]
["bitfinex","SOLUSD",1746947762335,20.95470255,173.77,173.73,80.9]
["bitfinex","SOLUSD",1746947762540,20.95470255,173.76,173.73,80.9]
["bitfinex","SOLUSD",1746947762733,20.95470255,173.74,173.73,80.9]
["bitfinex","SOLUSD",1746947763742,39.60435141,173.74,173.69,82.4592]
["bitfinex","SOLUSD",1746947763940,20.95470255,173.72,173.69,80.9]
["bitfinex","SOLUSD",1746947765034,20.95470255,173.7,173.67,87.0871]
["bitfinex","SOLUSD",1746947765349,20.95470255,173.68,173.64,80.9]
["bitfinex","SOLUSD",1746947765668,20.95470255,173.65,173.64,80.9]
["bitfinex","SOLUSD",1746947765833,20.95470255,173.65,173.59,82.4592]
["bitfinex","SOLUSD",1746947766038,20.95470255,173.64,173.59,103.41390255]
["bitfinex","SOLUSD",1746947766251,18.64964886,173.67,173.61,20.95470255]
["bitfinex","SOLUSD",1746947766556,20.95470255,173.69,173.63,20.95470255]
["bitfinex","SOLUSD",1746947766858,20.95470255,173.69,173.63,101.85470255]
["bitfinex","SOLUSD",1746947767043,20.95470255,173.68,173.63,80.9]
["bitfinex","SOLUSD",1746947767232,20.95470255,173.67,173.63,80.9]
["bitfinex","SOLUSD",1746947767432,20.95470255,173.64,173.61,80.9]
["bitfinex","SOLUSD",1746947767934,20.95470255,173.62,173.58,6.1871]
["bitfinex","SOLUSD",1746947768148,20.95470255,173.61,173.58,6.1871]
["bitfinex","SOLUSD",1746947768349,20.95470255,173.6,173.55,1.5205]
["bitfinex","SOLUSD",1746947768569,20.95470255,173.59,173.53,108.18210255]
["bitfinex","SOLUSD",1746947768733,20.95470255,173.59,173.54,20.95470255]
["bitfinex","SOLUSD",1746947769343,20.95470255,173.6,173.54,20.95470255]
["bitfinex","SOLUSD",1746947769641,20.95470255,173.59,173.54,20.95470255]
["bitfinex","SOLUSD",1746947770135,20.95470255,173.6,173.54,20.95470255]
["bitfinex","SOLUSD",1746947770559,18.64964886,173.62,173.53,108.18210255]
["bitfinex","SOLUSD",1746947770560,20.95470255,173.59,173.53,108.18210255]
["bitfinex","SOLUSD",1746947771244,18.64964886,173.58,173.53,108.18210255]
["bitfinex","SOLUSD",1746947771439,20.95470255,173.57,173.53,87.2274]
["bitfinex","SOLUSD",1746947771844,20.95470255,173.58,173.53,27.28210255]
["bitfinex","SOLUSD",1746947772557,26.0,173.63,173.53,6.3274]
["bitfinex","SOLUSD",1746947772558,20.95470255,173.57,173.53,6.3274]
["bitfinex","SOLUSD",1746947772944,20.95470255,173.57,173.45,242.94]
["bitfinex","SOLUSD",1746947772945,20.95470255,173.54,173.49,6.4252]
["bitfinex","SOLUSD",1746947773261,18.64964886,173.55,173.49,6.4252]
["bitfinex","SOLUSD",1746947773458,26.0,173.57,173.49,6.4252]
["bitfinex","SOLUSD",1746947773654,20.95470255,173.53,173.49,6.4252]
["bitfinex","SOLUSD",1746947774059,18.64964886,173.55,173.49,6.4252]
["bitfinex","SOLUSD",1746947774060,20.95470255,173.54,173.49,6.4252]
["bitfinex","SOLUSD",1746947774453,20.95470255,173.53,173.49,6.4252]
["bitfinex","SOLUSD",1746947774764,20.95470255,173.54,173.49,6.4252]
["bitfinex","SOLUSD",1746947775061,18.64964886,173.56,173.49,6.4252]
["bitfinex","SOLUSD",1746947775260,20.95470255,173.54,173.49,6.4252]
["bitfinex","SOLUSD",1746947775873,20.95470255,173.55,173.49,6.4252]
["bitfinex","SOLUSD",1746947776363,18.64964886,173.56,173.45,245.7296]
["bitfinex","SOLUSD",1746947776364,20.95470255,173.51,173.45,245.7296]
["bitfinex","SOLUSD",1746947776568,20.95470255,173.51,173.46,20.95470255]
["bitfinex","SOLUSD",1746947776776,20.95470255,173.5,173.45,82.4296]
["bitfinex","SOLUSD",1746947777084,20.95470255,173.47,173.43,80.9]
["bitfinex","SOLUSD",1746947777254,20.95470255,173.47,173.41,46.95470255]
["bitfinex","SOLUSD",1746947777568,20.95470255,173.46,173.4,109.93780255]
["bitfinex","SOLUSD",1746947777753,20.95470255,173.46,173.4,135.93780255]
["bitfinex","SOLUSD",1746947777953,20.95470255,173.45,173.4,88.9831]
["bitfinex","SOLUSD",1746947778151,18.64964886,173.5,173.4,88.9831]
["bitfinex","SOLUSD",1746947778449,20.95470255,173.46,173.41,20.95470255]
["bitfinex","SOLUSD",1746947778650,20.95470255,173.46,173.4,109.93780255]
["bitfinex","SOLUSD",1746947778852,18.64964886,173.5,173.43,20.95470255]
["bitfinex","SOLUSD",1746947779159,20.95470255,173.49,173.4,88.9831]
["bitfinex","SOLUSD",1746947779374,20.95470255,173.48,173.42,20.95470255]
["bitfinex","SOLUSD",1746947779576,20.95470255,173.47,173.41,20.95470255]
["bitfinex","SOLUSD",1746947779875,20.95470255,173.49,173.4,88.9831]
["bitfinex","SOLUSD",1746947780056,20.95470255,173.48,173.42,20.95470255]
["bitfinex","SOLUSD",1746947780642,20.95470255,173.48,173.43,20.95470255]
["bitfinex","SOLUSD",1746947780871,20.95470255,173.49,173.44,20.95470255]
["bitfinex","SOLUSD",1746947781070,20.95470255,173.49,173.44,101.85470255]
["bitfinex","SOLUSD",1746947781366,20.95470255,173.5,173.44,101.85470255]
["bitfinex","SOLUSD",1746947781568,20.95470255,173.49,173.44,80.9]
["bitfinex","SOLUSD",1746947782270,20.95470255,173.46,173.44,80.9]
["bitfinex","SOLUSD",1746947782447,18.64964886,173.5,173.4,88.9831]
["bitfinex","SOLUSD",1746947782448,20.95470255,173.45,173.4,88.9831]
["bitfinex","SOLUSD",1746947782962,20.95470255,173.46,173.41,20.95470255]
["bitfinex","SOLUSD",1746947783155,20.95470255,173.46,173.4,88.9831]
["bitfinex","SOLUSD",1746947783355,20.95470255,173.46,173.4,109.93780255]
["bitfinex","SOLUSD",1746947783556,20.95470255,173.45,173.4,109.93780255]
["bitfinex","SOLUSD",1746947783756,24.41334911,173.5,173.4,109.93780255]
["bitfinex","SOLUSD",1746947783959,20.95470255,173.47,173.42,20.95470255]
["bitfinex","SOLUSD",1746947784361,20.95470255,173.47,173.41,20.95470255]
["bitfinex","SOLUSD",1746947785069,20.95470255,173.46,173.41,20.95470255]
["bitfinex","SOLUSD",1746947785269,20.95470255,173.46,173.41,101.85470255]
["bitfinex","SOLUSD",1746947785774,20.95470255,173.46,173.41,80.9]
["bitfinex","SOLUSD",1746947786070,20.95470255,173.45,173.41,80.9]
["bitfinex","SOLUSD",1746947787146,20.95470255,173.44,173.41,80.9]
["bitfinex","SOLUSD",1746947787350,20.95470255,173.42,173.41,80.9]
["bitfinex","SOLUSD",1746947787556,20.95470255,173.42,173.37,80.9]
["bitfinex","SOLUSD",1746947787859,20.95470255,173.41,173.36,82.5297]
["bitfinex","SOLUSD",1746947788279,18.64964886,173.45,173.39,20.95470255]
["bitfinex","SOLUSD",1746947788482,20.95470255,173.45,173.4,20.95470255]
["bitfinex","SOLUSD",1746947788776,20.95470255,173.45,173.36,82.5297]
["bitfinex","SOLUSD",1746947788777,45.53470255,173.46,173.36,82.5297]
["bitfinex","SOLUSD",1746947788986,20.95470255,173.44,173.39,20.95470255]
["bitfinex","SOLUSD",1746947789167,20.95470255,173.44,173.36,219.8297]
["bitfinex","SOLUSD",1746947789351,20.95470255,173.44,173.39,20.95470255]
["bitfinex","SOLUSD",1746947789553,45.53470255,173.46,173.41,20.95470255]
["bitfinex","SOLUSD",1746947789762,24.58,173.46,173.42,20.95470255]
["bitfinex","SOLUSD",1746947790163,39.60435141,173.48,173.42,20.95470255]
["bitfinex","SOLUSD",1746947790360,20.95470255,173.5,173.45,20.95470255]
["bitfinex","SOLUSD",1746947790578,44.64964886,173.52,173.44,20.95470255]
["bitfinex","SOLUSD",1746947790780,20.95470255,173.5,173.44,20.95470255]
["bitfinex","SOLUSD",1746947790982,44.64964886,173.52,173.46,20.95470255]
["bitfinex","SOLUSD",1746947790983,20.95470255,173.51,173.46,20.95470255]
["bitfinex","SOLUSD",1746947791191,20.95470255,173.51,173.46,101.85470255]
["bitfinex","SOLUSD",1746947791485,20.95470255,173.47,173.4,239.15470255]
["bitfinex","SOLUSD",1746947791789,20.95470255,173.45,173.4,20.95470255]
["bitfinex","SOLUSD",1746947791975,20.95470255,173.46,173.41,20.95470255]
["bitfinex","SOLUSD",1746947792184,20.95470255,173.51,173.44,1.519]
["bitfinex","SOLUSD",1746947792359,20.95470255,173.51,173.46,20.95470255]
["bitfinex","SOLUSD",1746947792561,44.64964886,173.52,173.46,20.95470255]
["bitfinex","SOLUSD",1746947792773,20.95470255,173.51,173.46,20.95470255]
["bitfinex","SOLUSD",1746947792974,18.64964886,173.54,173.46,20.95470255]
["bitfinex","SOLUSD",1746947793185,20.95470255,173.51,173.45,20.95470255]
["bitfinex","SOLUSD",1746947793386,20.95470255,173.49,173.44,1.519]
["bitfinex","SOLUSD",1746947793711,20.95470255,173.49,173.41,218.2]
["bitfinex","SOLUSD",1746947793712,20.95470255,173.47,173.42,20.95470255]
["bitfinex","SOLUSD",1746947793880,20.95470255,173.47,173.41,20.95470255]
["bitfinex","SOLUSD",1746947794083,20.95470255,173.46,173.4,22.60840255]
["bitfinex","SOLUSD",1746947794468,20.95470255,173.47,173.41,20.95470255]
["bitfinex","SOLUSD",1746947794785,20.95470255,173.46,173.41,20.95470255]
["bitfinex","SOLUSD",1746947795109,20.95470255,173.45,173.4,1.6537]
["bitfinex","SOLUSD",1746947795609,20.95470255,173.45,173.4,22.60840255]
["bitfinex","SOLUSD",1746947797271,20.95470255,173.44,173.4,1.6537]
["bitfinex","SOLUSD",1746947797598,18.64964886,173.46,173.4,1.6537]
["bitfinex","SOLUSD",1746947797772,18.64964886,173.46,173.39,6.6089]
["bitfinex","SOLUSD",1746947797969,18.64964886,173.46,173.36,239.15470255]
["bitfinex","SOLUSD",1746947798189,20.95470255,173.42,173.36,101.85470255]
["bitfinex","SOLUSD",1746947798578,20.95470255,173.42,173.36,80.9]
["bitfinex","SOLUSD",1746947798775,20.95470255,173.42,173.36,101.85470255]
["bitfinex","SOLUSD",1746947799192,20.95470255,173.41,173.36,80.9]
["bitfinex","SOLUSD",1746947799387,20.95470255,173.39,173.36,80.9]
["bitfinex","SOLUSD",1746947799772,18.64964886,173.43,173.36,80.9]
["bitfinex","SOLUSD",1746947799971,20.95470255,173.4,173.36,80.9]
["bitfinex","SOLUSD",1746947800490,20.95470255,173.43,173.37,20.95470255]
["bitfinex","SOLUSD",1746947800699,20.95470255,173.44,173.36,80.9]
["bitfinex","SOLUSD",1746947800868,18.64964886,173.46,173.38,20.95470255]
["bitfinex","SOLUSD",1746947801072,20.95470255,173.44,173.38,20.95470255]
["bitfinex","SOLUSD",1746947801272,20.95470255,173.44,173.36,80.9]
["bitfinex","SOLUSD",1746947801692,20.95470255,173.44,173.38,20.95470255]
["bitfinex","SOLUSD",1746947802593,20.95470255,173.43,173.36,80.9]
["bitfinex","SOLUSD",1746947802774,20.95470255,173.4,173.36,80.9]
["bitfinex","SOLUSD",1746947803275,18.64964886,173.43,173.36,80.9]
["bitfinex","SOLUSD",1746947803576,20.95470255,173.39,173.36,80.9]
["bitfinex","SOLUSD",1746947803976,20.95470255,173.4,173.36,80.9]
["bitfinex","SOLUSD",1746947805178,26.0,173.44,173.37,20.95470255]
["bitfinex","SOLUSD",1746947805398,20.95470255,173.41,173.37,80.9]
["bitfinex","SOLUSD",1746947805603,20.95470255,173.4,173.37,80.9]
["bitfinex","SOLUSD",1746947805775,20.95470255,173.38,173.35,89.0362]
["bitfinex","SOLUSD",1746947805980,20.95470255,173.39,173.35,89.0362]
["bitfinex","SOLUSD",1746947806500,20.95470255,173.39,173.35,8.1362]
["bitfinex","SOLUSD",1746947807292,20.95470255,173.36,173.31,6.5922]
["bitfinex","SOLUSD",1746947807500,20.95470255,173.33,173.31,6.5922]
["bitfinex","SOLUSD",1746947807802,18.64964886,173.33,173.25,5.21798293]
["bitfinex","SOLUSD",1746947807996,20.95470255,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746947808191,18.64964886,173.34,173.25,26.17268548]
["bitfinex","SOLUSD",1746947808397,18.64964886,173.34,173.26,20.95470255]
["bitfinex","SOLUSD",1746947808398,20.95470255,173.32,173.26,20.95470255]
["bitfinex","SOLUSD",1746947808595,26.0,173.35,173.28,20.95470255]
["bitfinex","SOLUSD",1746947808795,20.95470255,173.36,173.25,26.17268548]
["bitfinex","SOLUSD",1746947808980,20.95470255,173.36,173.3,20.95470255]
["bitfinex","SOLUSD",1746947809177,20.95470255,173.35,173.26,26.0]
["bitfinex","SOLUSD",1746947809385,18.64964886,173.37,173.3,20.95470255]
["bitfinex","SOLUSD",1746947809583,20.95470255,173.36,173.31,20.95470255]
["bitfinex","SOLUSD",1746947810281,20.95470255,173.36,173.26,26.0]
["bitfinex","SOLUSD",1746947810282,20.95470255,173.35,173.26,26.0]
["bitfinex","SOLUSD",1746947810602,100.95470255,173.35,173.3,20.95470255]
["bitfinex","SOLUSD",1746947810778,80.0,173.35,173.32,20.95470255]
["bitfinex","SOLUSD",1746947810980,80.0,173.35,173.29,1.5499]
["bitfinex","SOLUSD",1746947811302,80.0,173.35,173.31,20.95470255]
["bitfinex","SOLUSD",1746947811674,80.0,173.35,173.29,1.5499]
["bitfinex","SOLUSD",1746947812210,80.0,173.35,173.31,20.95470255]
["bitfinex","SOLUSD",1746947812408,80.0,173.35,173.29,1.5499]
["bitfinex","SOLUSD",1746947812699,80.0,173.35,173.31,20.95470255]
["bitfinex","SOLUSD",1746947812900,80.0,173.35,173.29,1.5499]
["bitfinex","SOLUSD",1746947813084,100.95470255,173.35,173.29,1.5499]
["bitfinex","SOLUSD",1746947813285,80.0,173.35,173.32,20.95470255]
["bitfinex","SOLUSD",1746947813480,80.0,173.35,173.29,1.5499]
["bitfinex","SOLUSD",1746947813685,80.0,173.35,173.32,20.95470255]
["bitfinex","SOLUSD",1746947814092,80.0,173.35,173.29,1.5499]
["bitfinex","SOLUSD",1746947814296,80.0,173.35,173.34,20.95470255]
["bitfinex","SOLUSD",1746947814502,80.0,173.35,173.3,6.5922]
["bitfinex","SOLUSD",1746947814694,80.0,173.35,173.32,20.95470255]
["bitfinex","SOLUSD",1746947815286,80.0,173.35,173.3,6.5922]
["bitfinex","SOLUSD",1746947815488,80.0,173.35,173.3,27.54690255]
["bitfinex","SOLUSD",1746947816208,80.0,173.35,173.31,20.95470255]
["bitfinex","SOLUSD",1746947816694,80.0,173.35,173.32,20.95470255]
["bitfinex","SOLUSD",1746947816892,80.0,173.35,173.3,6.5922]
["bitfinex","SOLUSD",1746947817088,80.0,173.35,173.31,20.95470255]
["bitfinex","SOLUSD",1746947817582,80.0,173.35,173.32,20.95470255]
["bitfinex","SOLUSD",1746947818009,80.0,173.35,173.33,20.95470255]
["bitfinex","SOLUSD",1746947818183,80.0,173.35,173.3,6.5922]
["bitfinex","SOLUSD",1746947818385,80.0,173.35,173.33,20.95470255]
["bitfinex","SOLUSD",1746947818615,80.0,173.35,173.34,20.95470255]
["bitfinex","SOLUSD",1746947818792,80.0,173.35,173.31,26.0]
["bitfinex","SOLUSD",1746947818998,80.0,173.35,173.34,20.95470255]
["bitfinex","SOLUSD",1746947820410,80.0,173.35,173.31,26.0]
["bitfinex","SOLUSD",1746947820605,80.0,173.35,173.32,20.95470255]
["bitfinex","SOLUSD",1746947821227,80.0,173.35,173.31,20.95470255]
["bitfinex","SOLUSD",1746947821511,80.0,173.35,173.34,20.95470255]
["bitfinex","SOLUSD",1746947821707,80.0,173.35,173.34,101.85470255]
["bitfinex","SOLUSD",1746947822111,80.0,173.35,173.34,122.8094051]
["bitfinex","SOLUSD",1746947822295,80.0,173.35,173.34,124.4686051]
["bitfinex","SOLUSD",1746947822616,39.60435141,173.47,173.38,6.258]
["bitfinex","SOLUSD",1746947822790,20.95470255,173.46,173.41,20.95470255]
["bitfinex","SOLUSD",1746947822987,18.64964886,173.48,173.43,20.95470255]
["bitfinex","SOLUSD",1746947823294,44.64964886,173.49,173.41,80.9]
["bitfinex","SOLUSD",1746947823295,20.95470255,173.49,173.41,80.9]
["bitfinex","SOLUSD",1746947823513,39.60435141,173.51,173.45,20.95470255]
["bitfinex","SOLUSD",1746947823819,24.26,173.53,173.43,20.95470255]
["bitfinex","SOLUSD",1746947824114,24.26,173.53,173.48,20.95470255]
["bitfinex","SOLUSD",1746947824421,20.95470255,173.52,173.46,6.258]
["bitfinex","SOLUSD",1746947824586,24.26,173.53,173.46,6.258]
["bitfinex","SOLUSD",1746947824587,20.95470255,173.51,173.46,6.258]
["bitfinex","SOLUSD",1746947825204,20.95470255,173.5,173.46,6.258]
["bitfinex","SOLUSD",1746947825414,18.64964886,173.52,173.46,6.258]
["bitfinex","SOLUSD",1746947825716,20.95470255,173.52,173.47,20.95470255]
["bitfinex","SOLUSD",1746947825906,45.21470255,173.53,173.48,20.95470255]
["bitfinex","SOLUSD",1746947826608,20.95470255,173.53,173.46,6.258]
["bitfinex","SOLUSD",1746947826805,20.95470255,173.52,173.46,27.21270255]
["bitfinex","SOLUSD",1746947827006,20.95470255,173.49,173.43,26.0]
["bitfinex","SOLUSD",1746947827201,20.95470255,173.5,173.45,20.95470255]
["bitfinex","SOLUSD",1746947827405,20.95470255,173.52,173.46,20.95470255]
["bitfinex","SOLUSD",1746947827607,20.95470255,173.51,173.46,20.95470255]
["bitfinex","SOLUSD",1746947827906,20.95470255,173.52,173.46,20.95470255]
["bitfinex","SOLUSD",1746947828115,20.95470255,173.54,173.48,20.95470255]
["bitfinex","SOLUSD",1746947828304,20.95470255,173.53,173.43,26.0]
["bitfinex","SOLUSD",1746947828507,20.95470255,173.52,173.46,20.95470255]
["bitfinex","SOLUSD",1746947828811,20.95470255,173.52,173.43,26.0]
["bitfinex","SOLUSD",1746947828812,20.95470255,173.5,173.43,26.0]
["bitfinex","SOLUSD",1746947829017,20.95470255,173.49,173.42,8.0332]
["bitfinex","SOLUSD",1746947829205,20.95470255,173.47,173.42,8.0332]
["bitfinex","SOLUSD",1746947829405,20.95470255,173.47,173.42,6.374]
["bitfinex","SOLUSD",1746947829607,20.95470255,173.48,173.42,27.32870255]
["bitfinex","SOLUSD",1746947829808,20.95470255,173.48,173.43,20.95470255]
["bitfinex","SOLUSD",1746947830214,68.84964886,173.51,173.44,20.95470255]
["bitfinex","SOLUSD",1746947830419,20.95470255,173.49,173.44,20.95470255]
["bitfinex","SOLUSD",1746947830724,20.95470255,173.5,173.45,20.95470255]
["bitfinex","SOLUSD",1746947830912,45.15470255,173.51,173.46,20.95470255]
["bitfinex","SOLUSD",1746947831117,45.15470255,173.51,173.46,80.9]
["bitfinex","SOLUSD",1746947831320,20.95470255,173.5,173.46,80.9]
["bitfinex","SOLUSD",1746947831528,20.95470255,173.48,173.46,80.9]
["bitfinex","SOLUSD",1746947831823,20.95470255,173.47,173.46,80.9]
["bitfinex","SOLUSD",1746947832004,20.95470255,173.47,173.4,20.95470255]
["bitfinex","SOLUSD",1746947832321,18.64964886,173.49,173.38,88.9071]
["bitfinex","SOLUSD",1746947832622,26.72005279,173.45,173.38,88.9071]
["bitfinex","SOLUSD",1746947832795,20.95470255,173.43,173.38,87.3026]
["bitfinex","SOLUSD",1746947833000,20.95470255,173.43,173.36,81.8]
["bitfinex","SOLUSD",1746947833223,20.95470255,173.43,173.38,20.95470255]
["bitfinex","SOLUSD",1746947833417,20.95470255,173.43,173.37,20.95470255]
["bitfinex","SOLUSD",1746947833592,20.95470255,173.47,173.41,20.95470255]
["bitfinex","SOLUSD",1746947833798,39.60435141,173.46,173.4,20.95470255]
["bitfinex","SOLUSD",1746947834526,20.95470255,173.5,173.45,20.95470255]
["bitfinex","SOLUSD",1746947834727,24.16,173.51,173.47,20.95470255]
["bitfinex","SOLUSD",1746947834920,24.16,173.51,173.43,20.95470255]
["bitfinex","SOLUSD",1746947835128,24.16,173.51,173.49,20.95470255]
["bitfinex","SOLUSD",1746947835434,18.64964886,173.54,173.47,20.95470255]
["bitfinex","SOLUSD",1746947835646,20.95470255,173.53,173.48,20.95470255]
["bitfinex","SOLUSD",1746947835921,20.95470255,173.54,173.48,20.95470255]
["bitfinex","SOLUSD",1746947836294,20.95470255,173.54,173.49,20.95470255]
["bitfinex","SOLUSD",1746947836521,20.95470255,173.53,173.47,20.95470255]
["bitfinex","SOLUSD",1746947836726,50.41190438,173.55,173.47,20.95470255]
["bitfinex","SOLUSD",1746947837031,18.64964886,173.55,173.48,20.95470255]
["bitfinex","SOLUSD",1746947837204,39.60435141,173.55,173.49,20.95470255]
["bitfinex","SOLUSD",1746947837404,20.95470255,173.51,173.43,218.2]
["bitfinex","SOLUSD",1746947837619,20.95470255,173.5,173.43,218.2]
["bitfinex","SOLUSD",1746947837808,20.95470255,173.49,173.43,218.2]
["bitfinex","SOLUSD",1746947838009,20.95470255,173.49,173.43,20.95470255]
["bitfinex","SOLUSD",1746947838202,20.95470255,173.52,173.47,20.95470255]
["bitfinex","SOLUSD",1746947838405,26.0,173.55,173.48,20.95470255]
["bitfinex","SOLUSD",1746947838623,20.95470255,173.51,173.46,20.95470255]
["bitfinex","SOLUSD",1746947838825,5.76338034,173.51,173.45,20.95470255]
["bitfinex","SOLUSD",1746947839023,20.95470255,173.49,173.43,20.95470255]
["bitfinex","SOLUSD",1746947839216,18.64964886,173.5,173.45,20.95470255]
["bitfinex","SOLUSD",1746947839417,18.64964886,173.53,173.47,20.95470255]
["bitfinex","SOLUSD",1746947839736,5.76240197,173.54,173.42,88.9231]
["bitfinex","SOLUSD",1746947839737,20.95470255,173.48,173.42,88.9231]
["bitfinex","SOLUSD",1746947840032,18.64964886,173.51,173.42,6.4026]
["bitfinex","SOLUSD",1746947840228,44.64964886,173.45,173.38,8.0231]
["bitfinex","SOLUSD",1746947840432,44.64964886,173.45,173.36,21.85470255]
["bitfinex","SOLUSD",1746947840615,44.64964886,173.45,173.38,20.95470255]
["bitfinex","SOLUSD",1746947840820,20.95470255,173.44,173.38,20.95470255]
["bitfinex","SOLUSD",1746947841014,20.95470255,173.44,173.36,0.9]
["bitfinex","SOLUSD",1746947841328,31.76545706,173.45,173.36,0.9]
["bitfinex","SOLUSD",1746947841329,39.60435141,173.37,173.36,0.9]
["bitfinex","SOLUSD",1746947841707,18.64964886,173.37,173.36,0.9]
["bitfinex","SOLUSD",1746947841908,39.60435141,173.37,173.36,0.9]
["bitfinex","SOLUSD",1746947842133,18.64964886,173.37,173.36,0.9]
["bitfinex","SOLUSD",1746947842340,71.37236202,173.37,173.36,0.9]
["bitfinex","SOLUSD",1746947842632,14.41806552,173.4,173.36,0.9]
["bitfinex","SOLUSD",1746947842633,18.64964886,173.39,173.36,0.9]
["bitfinex","SOLUSD",1746947842816,39.60435141,173.39,173.36,0.9]
["bitfinex","SOLUSD",1746947843128,18.64964886,173.43,173.37,20.95470255]
["bitfinex","SOLUSD",1746947843434,20.95470255,173.43,173.38,20.95470255]
["bitfinex","SOLUSD",1746947843634,20.85540092,173.43,173.36,8.9231]
["bitfinex","SOLUSD",1746947843924,18.64964886,173.44,173.37,20.95470255]
["bitfinex","SOLUSD",1746947843925,20.95470255,173.42,173.37,20.95470255]
["bitfinex","SOLUSD",1746947844444,18.64964886,173.44,173.37,20.95470255]
["bitfinex","SOLUSD",1746947844610,20.95470255,173.43,173.37,20.95470255]
["bitfinex","SOLUSD",1746947845304,24.08,173.45,173.4,20.95470255]
["bitfinex","SOLUSD",1746947845525,45.03470255,173.45,173.4,20.95470255]
["bitfinex","SOLUSD",1746947846026,45.03470255,173.45,173.37,80.9]
["bitfinex","SOLUSD",1746947846221,20.95470255,173.42,173.37,80.9]
["bitfinex","SOLUSD",1746947846421,24.08,173.45,173.37,80.9]
["bitfinex","SOLUSD",1746947846422,20.95470255,173.4,173.37,80.9]
["bitfinex","SOLUSD",1746947846638,20.95470255,173.39,173.37,80.9]
["bitfinex","SOLUSD",1746947846939,18.64964886,173.43,173.36,8.9231]
["bitfinex","SOLUSD",1746947847235,24.08,173.45,173.39,20.95470255]
["bitfinex","SOLUSD",1746947847422,26.0,173.45,173.4,20.95470255]
["bitfinex","SOLUSD",1746947847606,20.95470255,173.45,173.4,20.95470255]
["bitfinex","SOLUSD",1746947847804,20.95470255,173.44,173.36,89.8231]
["bitfinex","SOLUSD",1746947848008,18.64964886,173.47,173.39,20.95470255]
["bitfinex","SOLUSD",1746947848208,20.95470255,173.45,173.4,20.95470255]
["bitfinex","SOLUSD",1746947848427,20.95470255,173.45,173.36,89.8231]
["bitfinex","SOLUSD",1746947848610,20.95470255,173.41,173.36,89.8231]
["bitfinex","SOLUSD",1746947848817,20.95470255,173.41,173.36,110.77780255]
["bitfinex","SOLUSD",1746947849017,20.95470255,173.39,173.36,89.8231]
["bitfinex","SOLUSD",1746947849335,20.95470255,173.4,173.36,89.8231]
["bitfinex","SOLUSD",1746947849714,18.64964886,173.44,173.36,89.8231]
["bitfinex","SOLUSD",1746947849926,20.95470255,173.41,173.36,89.8231]
["bitfinex","SOLUSD",1746947850320,20.95470255,173.41,173.36,110.77780255]
["bitfinex","SOLUSD",1746947850526,26.0,173.45,173.39,20.95470255]
["bitfinex","SOLUSD",1746947850826,5.76471084,173.47,173.39,101.85470255]
["bitfinex","SOLUSD",1746947850827,26.0,173.46,173.39,101.85470255]
["bitfinex","SOLUSD",1746947851021,20.95470255,173.45,173.4,20.95470255]
["bitfinex","SOLUSD",1746947851243,20.95470255,173.45,173.39,80.9]
["bitfinex","SOLUSD",1746947851419,20.95470255,173.44,173.39,80.9]
["bitfinex","SOLUSD",1746947851739,20.95470255,173.46,173.41,20.95470255]
["bitfinex","SOLUSD",1746947852128,4.1515,173.55,173.45,20.95470255]
["bitfinex","SOLUSD",1746947852426,20.95470255,173.53,173.47,20.95470255]
["bitfinex","SOLUSD",1746947852824,29.80195481,173.56,173.49,20.95470255]
["bitfinex","SOLUSD",1746947853030,20.95470255,173.55,173.49,20.95470255]
["bitfinex","SOLUSD",1746947853210,20.95470255,173.53,173.47,20.95470255]
["bitfinex","SOLUSD",1746947853412,18.64964886,173.55,173.48,20.95470255]
["bitfinex","SOLUSD",1746947853619,20.95470255,173.52,173.47,20.95470255]
["bitfinex","SOLUSD",1746947853827,18.64964886,173.55,173.45,1.5146]
["bitfinex","SOLUSD",1746947853828,20.95470255,173.53,173.48,20.95470255]
["bitfinex","SOLUSD",1746947854213,20.95470255,173.53,173.45,82.4146]
["bitfinex","SOLUSD",1746947854420,20.95470255,173.53,173.48,20.95470255]
["bitfinex","SOLUSD",1746947854624,20.95470255,173.52,173.47,20.95470255]
["bitfinex","SOLUSD",1746947854848,20.95470255,173.49,173.45,82.4146]
["bitfinex","SOLUSD",1746947855348,20.95470255,173.5,173.45,82.4146]
["bitfinex","SOLUSD",1746947855513,5.76287055,173.53,173.45,62.4146]
["bitfinex","SOLUSD",1746947855717,5.76287055,173.53,173.45,83.36930255]
["bitfinex","SOLUSD",1746947856037,20.95470255,173.52,173.47,20.95470255]
["bitfinex","SOLUSD",1746947856544,20.95470255,173.51,173.46,20.95470255]
["bitfinex","SOLUSD",1746947856917,18.64964886,173.55,173.47,20.95470255]
["bitfinex","SOLUSD",1746947857232,20.95470255,173.54,173.49,20.95470255]
["bitfinex","SOLUSD",1746947857413,20.95470255,173.54,173.45,199.7146]
["bitfinex","SOLUSD",1746947857614,26.0,173.56,173.49,20.95470255]
["bitfinex","SOLUSD",1746947857840,20.95470255,173.54,173.45,199.7146]
["bitfinex","SOLUSD",1746947858024,26.0,173.56,173.49,20.95470255]
["bitfinex","SOLUSD",1746947858225,20.95470255,173.54,173.45,199.7146]
["bitfinex","SOLUSD",1746947858434,31.76187022,173.56,173.48,20.95470255]
["bitfinex","SOLUSD",1746947858636,20.95470255,173.53,173.45,63.9701]
["bitfinex","SOLUSD",1746947858814,20.95470255,173.49,173.45,63.9701]
["bitfinex","SOLUSD",1746947859019,18.64964886,173.55,173.45,62.4146]
["bitfinex","SOLUSD",1746947859020,20.95470255,173.48,173.45,62.4146]
["bitfinex","SOLUSD",1746947859233,20.95470255,173.5,173.45,62.4146]
["bitfinex","SOLUSD",1746947859435,20.95470255,173.49,173.45,62.4146]
["bitfinex","SOLUSD",1746947860636,5.76310566,173.52,173.45,62.4146]
["bitfinex","SOLUSD",1746947860637,20.95470255,173.47,173.45,62.4146]
["bitfinex","SOLUSD",1746947860852,20.95470255,173.47,173.43,6.4671]
["bitfinex","SOLUSD",1746947861013,20.95470255,173.47,173.4,1.5555]
["bitfinex","SOLUSD",1746947861014,20.95470255,173.44,173.4,62.4146]
["bitfinex","SOLUSD",1746947861212,18.64964886,173.49,173.39,6.5901]
["bitfinex","SOLUSD",1746947861414,20.95470255,173.42,173.39,6.5901]
["bitfinex","SOLUSD",1746947861623,26.0,173.5,173.39,6.5901]
["bitfinex","SOLUSD",1746947861835,20.95470255,173.4,173.36,0.9]
["bitfinex","SOLUSD",1746947862137,18.64964886,173.42,173.36,0.9]
["bitfinex","SOLUSD",1746947862339,20.95470255,173.4,173.36,0.9]
["bitfinex","SOLUSD",1746947862854,20.95470255,173.41,173.36,0.9]
["bitfinex","SOLUSD",1746947863020,20.95470255,173.4,173.36,0.9]
["bitfinex","SOLUSD",1746947863223,20.95470255,173.4,173.35,81.13975743]
["bitfinex","SOLUSD",1746947863444,20.95470255,173.4,173.35,60.18505488]
["bitfinex","SOLUSD",1746947863619,14.40938169,173.5,173.37,20.95470255]
["bitfinex","SOLUSD",1746947863818,136.1,173.51,173.42,20.95470255]
["bitfinex","SOLUSD",1746947864015,23.96,173.52,173.39,1.5797]
["bitfinex","SOLUSD",1746947864215,26.0,173.51,173.45,20.95470255]
["bitfinex","SOLUSD",1746947864430,20.95470255,173.5,173.4,6.3625]
["bitfinex","SOLUSD",1746947864720,26.0,173.51,173.4,6.3625]
["bitfinex","SOLUSD",1746947864927,20.95470255,173.48,173.43,20.95470255]
["bitfinex","SOLUSD",1746947865142,20.95470255,173.47,173.4,6.3625]
["bitfinex","SOLUSD",1746947865320,5.76398541,173.5,173.42,20.95470255]
["bitfinex","SOLUSD",1746947865520,20.95470255,173.49,173.4,59.95745488]
["bitfinex","SOLUSD",1746947865734,26.0,173.51,173.44,20.95470255]
["bitfinex","SOLUSD",1746947866023,20.95470255,173.47,173.42,20.95470255]
["bitfinex","SOLUSD",1746947866264,20.95470255,173.47,173.42,74.54965743]
["bitfinex","SOLUSD",1746947866439,20.95470255,173.48,173.43,20.95470255]
["bitfinex","SOLUSD",1746947866652,23.96,173.52,173.46,20.95470255]
["bitfinex","SOLUSD",1746947866821,20.95470255,173.49,173.43,53.59495488]
["bitfinex","SOLUSD",1746947867149,20.95470255,173.49,173.44,20.95470255]
["bitfinex","SOLUSD",1746947867321,20.95470255,173.51,173.45,20.95470255]
["bitfinex","SOLUSD",1746947867522,20.95470255,173.5,173.45,20.95470255]
["bitfinex","SOLUSD",1746947867824,31.08643193,173.5,173.45,31.08643193]
["bitfinex","SOLUSD",1746947868062,31.08643193,173.5,173.43,53.59495488]
["bitfinex","SOLUSD",1746947868250,31.08643193,173.49,173.44,31.08643193]
["bitfinex","SOLUSD",1746947868543,31.08643193,173.47,173.43,53.59495488]
["bitfinex","SOLUSD",1746947868843,18.64964886,173.49,173.41,53.59495488]
["bitfinex","SOLUSD",1746947869140,31.08643193,173.49,173.43,31.08643193]
["bitfinex","SOLUSD",1746947869350,31.08643193,173.5,173.45,31.08643193]
["bitfinex","SOLUSD",1746947869540,31.08643193,173.49,173.43,84.68138681]
["bitfinex","SOLUSD",1746947869845,31.08643193,173.47,173.43,53.59495488]
["bitfinex","SOLUSD",1746947870218,18.64964886,173.51,173.43,53.59495488]
["bitfinex","SOLUSD",1746947870434,49.96,173.52,173.43,11.08643193]
["bitfinex","SOLUSD",1746947870631,49.96,173.52,173.4,59.95745488]
["bitfinex","SOLUSD",1746947870632,49.96,173.52,173.45,31.08643193]
["bitfinex","SOLUSD",1746947870828,31.08643193,173.49,173.44,31.08643193]
["bitfinex","SOLUSD",1746947871030,18.64964886,173.51,173.4,59.95745488]
["bitfinex","SOLUSD",1746947871240,31.08643193,173.47,173.41,31.08643193]
["bitfinex","SOLUSD",1746947871441,31.08643193,173.48,173.43,31.08643193]
["bitfinex","SOLUSD",1746947872441,31.08643193,173.47,173.41,53.59495488]
["bitfinex","SOLUSD",1746947872654,31.08643193,173.45,173.41,53.59495488]
["bitfinex","SOLUSD",1746947872955,31.08643193,173.43,173.4,6.3625]
["bitfinex","SOLUSD",1746947873148,31.08643193,173.42,173.39,53.59495488]
["bitfinex","SOLUSD",1746947873325,31.08643193,173.41,173.36,6.2555]
["bitfinex","SOLUSD",1746947873525,18.64964886,173.45,173.36,37.34193193]
["bitfinex","SOLUSD",1746947873840,31.08643193,173.44,173.38,31.08643193]
["bitfinex","SOLUSD",1746947874037,31.08643193,173.43,173.36,6.2555]
["bitfinex","SOLUSD",1746947874237,31.08643193,173.43,173.37,31.08643193]
["bitfinex","SOLUSD",1746947874624,31.08643193,173.43,173.36,6.2555]
["bitfinex","SOLUSD",1746947874835,31.08643193,173.43,173.37,31.08643193]
["bitfinex","SOLUSD",1746947875034,44.64964886,173.46,173.38,31.08643193]
["bitfinex","SOLUSD",1746947875246,31.08643193,173.44,173.38,31.08643193]
["bitfinex","SOLUSD",1746947875427,44.64964886,173.46,173.38,31.08643193]
["bitfinex","SOLUSD",1746947875638,31.08643193,173.47,173.41,31.08643193]
["bitfinex","SOLUSD",1746947875825,50.41374892,173.49,173.36,6.2555]
["bitfinex","SOLUSD",1746947875826,31.08643193,173.46,173.4,31.08643193]
["bitfinex","SOLUSD",1746947876026,31.08643193,173.45,173.4,31.08643193]
["bitfinex","SOLUSD",1746947876225,31.08643193,173.45,173.39,31.08643193]
["bitfinex","SOLUSD",1746947876436,31.08643193,173.46,173.41,31.08643193]
["bitfinex","SOLUSD",1746947876638,5.76244292,173.54,173.45,31.08643193]
["bitfinex","SOLUSD",1746947876845,31.08643193,173.51,173.45,90.93688681]
["bitfinex","SOLUSD",1746947877243,31.08643193,173.52,173.45,59.85045488]
["bitfinex","SOLUSD",1746947877547,18.64964886,173.53,173.45,59.85045488]
["bitfinex","SOLUSD",1746947877754,26.0,173.54,173.47,31.08643193]
["bitfinex","SOLUSD",1746947877937,32.65983193,173.61,173.51,31.08643193]
["bitfinex","SOLUSD",1746947878130,31.08643193,173.58,173.52,31.08643193]
["bitfinex","SOLUSD",1746947878455,31.08643193,173.58,173.48,79.59495488]
["bitfinex","SOLUSD",1746947878629,31.08643193,173.57,173.48,79.59495488]
["bitfinex","SOLUSD",1746947878829,31.08643193,173.57,173.52,31.08643193]
["bitfinex","SOLUSD",1746947879442,18.64964886,173.59,173.54,31.08643193]
["bitfinex","SOLUSD",1746947879650,75.73608079,173.6,173.54,31.08643193]
["bitfinex","SOLUSD",1746947879857,5.75938615,173.63,173.55,31.08643193]
["bitfinex","SOLUSD",1746947880147,18.64964886,173.62,173.51,79.59495488]
["bitfinex","SOLUSD",1746947880340,31.08643193,173.6,173.54,31.08643193]
["bitfinex","SOLUSD",1746947880939,18.64964886,173.62,173.51,79.59495488]
["bitfinex","SOLUSD",1746947881144,31.08643193,173.52,173.45,6.2555]
["bitfinex","SOLUSD",1746947881452,31.08643193,173.49,173.45,6.2555]
["bitfinex","SOLUSD",1746947881633,31.08643193,173.52,173.45,6.2555]
["bitfinex","SOLUSD",1746947882035,24.4117264,173.55,173.47,31.08643193]
["bitfinex","SOLUSD",1746947882231,31.08643193,173.52,173.46,31.08643193]
["bitfinex","SOLUSD",1746947882451,31.08643193,173.52,173.47,31.08643193]
["bitfinex","SOLUSD",1746947882752,18.64964886,173.55,173.48,31.08643193]
["bitfinex","SOLUSD",1746947882939,24.41182805,173.55,173.46,31.08643193]
["bitfinex","SOLUSD",1746947883141,31.08643193,173.52,173.46,31.08643193]
["bitfinex","SOLUSD",1746947883351,24.41182805,173.55,173.45,6.2555]
["bitfinex","SOLUSD",1746947883562,31.08643193,173.54,173.45,6.2555]
["bitfinex","SOLUSD",1746947883734,31.08643193,173.55,173.45,6.2555]
["bitfinex","SOLUSD",1746947883933,31.08643193,173.53,173.48,31.08643193]
["bitfinex","SOLUSD",1746947884362,31.08643193,173.54,173.49,31.08643193]
["bitfinex","SOLUSD",1746947884735,31.08643193,173.55,173.45,6.2555]
["bitfinex","SOLUSD",1746947884936,17.0,173.52,173.5,31.08643193]
["bitfinex","SOLUSD",1746947885240,10.3334,173.52,173.51,31.08643193]
["bitfinex","SOLUSD",1746947885441,10.3334,173.52,173.51,121.85301874]
["bitfinex","SOLUSD",1746947885958,31.08643193,173.64,173.54,27.6438]
["bitfinex","SOLUSD",1746947886168,5.75810971,173.67,173.6,31.08643193]
["bitfinex","SOLUSD",1746947886342,18.64964886,173.66,173.61,31.08643193]
["bitfinex","SOLUSD",1746947886663,31.08643193,173.67,173.61,31.08643193]
["bitfinex","SOLUSD",1746947887162,5.75674293,173.71,173.64,31.08643193]
["bitfinex","SOLUSD",1746947887335,18.64964886,173.71,173.67,31.08643193]
["bitfinex","SOLUSD",1746947887535,31.08643193,173.72,173.67,31.08643193]
["bitfinex","SOLUSD",1746947887735,31.75605524,173.74,173.61,37.17163193]
["bitfinex","SOLUSD",1746947887962,18.64964886,173.73,173.67,31.08643193]
["bitfinex","SOLUSD",1746947888279,5.75509766,173.76,173.69,31.08643193]
["bitfinex","SOLUSD",1746947888440,31.08643193,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746947888799,31.08643193,173.74,173.68,31.08643193]
["bitfinex","SOLUSD",1746947889353,31.08643193,173.73,173.67,31.08643193]
["bitfinex","SOLUSD",1746947889534,31.08643193,173.72,173.66,31.08643193]
["bitfinex","SOLUSD",1746947889739,31.08643193,173.71,173.66,31.08643193]
["bitfinex","SOLUSD",1746947889965,31.08643193,173.69,173.63,31.08643193]
["bitfinex","SOLUSD",1746947890139,31.08643193,173.68,173.63,31.08643193]
["bitfinex","SOLUSD",1746947890340,31.08643193,173.68,173.62,57.08643193]
["bitfinex","SOLUSD",1746947890550,31.08643193,173.68,173.63,31.08643193]
["bitfinex","SOLUSD",1746947890770,31.08643193,173.69,173.63,31.08643193]
["bitfinex","SOLUSD",1746947891272,5.75672097,173.71,173.63,31.08643193]
["bitfinex","SOLUSD",1746947891466,31.08643193,173.69,173.63,31.08643193]
["bitfinex","SOLUSD",1746947891848,31.08643193,173.72,173.67,31.08643193]
["bitfinex","SOLUSD",1746947892059,31.08643193,173.71,173.65,31.08643193]
["bitfinex","SOLUSD",1746947892375,31.08643193,173.7,173.64,31.08643193]
["bitfinex","SOLUSD",1746947892585,31.08643193,173.69,173.64,31.08643193]
["bitfinex","SOLUSD",1746947892757,57.08643193,173.72,173.66,31.08643193]
["bitfinex","SOLUSD",1746947893164,31.08643193,173.72,173.67,31.08643193]
["bitfinex","SOLUSD",1746947893555,31.08643193,173.73,173.67,31.08643193]
["bitfinex","SOLUSD",1746947893754,26.0,173.75,173.69,31.08643193]
["bitfinex","SOLUSD",1746947893977,31.08643193,173.74,173.69,31.08643193]
["bitfinex","SOLUSD",1746947894188,23.8,173.77,173.71,31.08643193]
["bitfinex","SOLUSD",1746947894493,54.88643193,173.77,173.71,31.08643193]
["bitfinex","SOLUSD",1746947894794,31.08643193,173.76,173.71,31.08643193]
["bitfinex","SOLUSD",1746947895291,31.08643193,173.76,173.66,244.2]
["bitfinex","SOLUSD",1746947895492,23.8,173.77,173.71,31.08643193]
["bitfinex","SOLUSD",1746947895674,18.64964886,173.78,173.72,31.08643193]
["bitfinex","SOLUSD",1746947895992,31.08643193,173.77,173.72,31.08643193]
["bitfinex","SOLUSD",1746947896198,18.64964886,173.78,173.72,31.08643193]
["bitfinex","SOLUSD",1746947896353,31.08643193,173.78,173.67,218.2]
["bitfinex","SOLUSD",1746947896558,31.08643193,173.77,173.71,31.08643193]
["bitfinex","SOLUSD",1746947897252,31.08643193,173.75,173.7,31.08643193]
["bitfinex","SOLUSD",1746947897452,31.08643193,173.73,173.67,31.08643193]
["bitfinex","SOLUSD",1746947897655,31.08643193,173.71,173.65,32.58933193]
["bitfinex","SOLUSD",1746947897886,31.08643193,173.72,173.66,31.08643193]
["bitfinex","SOLUSD",1746947898082,31.08643193,173.69,173.61,224.2852]
["bitfinex","SOLUSD",1746947898282,31.08643193,173.67,173.62,31.08643193]
["bitfinex","SOLUSD",1746947898590,18.64964886,173.69,173.61,6.0852]
["bitfinex","SOLUSD",1746947898791,31.08643193,173.65,173.61,6.0852]
["bitfinex","SOLUSD",1746947899376,5.75738384,173.69,173.61,37.17163193]
["bitfinex","SOLUSD",1746947899583,31.08643193,173.66,173.61,37.17163193]
["bitfinex","SOLUSD",1746947899773,18.64964886,173.7,173.62,31.08643193]
["bitfinex","SOLUSD",1746947899972,31.08643193,173.68,173.62,31.08643193]
["bitfinex","SOLUSD",1746947900377,31.08643193,173.65,173.61,6.0852]
["bitfinex","SOLUSD",1746947900579,5.75738384,173.69,173.59,31.08643193]
["bitfinex","SOLUSD",1746947900765,31.08643193,173.65,173.6,31.08643193]
["bitfinex","SOLUSD",1746947901092,31.08643193,173.65,173.59,31.08643193]
["bitfinex","SOLUSD",1746947901294,31.08643193,173.66,173.6,31.08643193]
["bitfinex","SOLUSD",1746947901865,31.08643193,173.65,173.58,26.0]
["bitfinex","SOLUSD",1746947902066,31.08643193,173.62,173.57,6.2293]
["bitfinex","SOLUSD",1746947902266,31.08643193,173.61,173.57,6.2293]
["bitfinex","SOLUSD",1746947902588,31.08643193,173.62,173.57,6.2293]
["bitfinex","SOLUSD",1746947902771,31.08643193,173.62,173.57,37.31573193]
["bitfinex","SOLUSD",1746947902974,18.64964886,173.65,173.57,37.31573193]
["bitfinex","SOLUSD",1746947903181,26.0,173.66,173.6,31.08643193]
["bitfinex","SOLUSD",1746947903377,31.08643193,173.64,173.59,31.08643193]
["bitfinex","SOLUSD",1746947903899,31.08643193,173.65,173.59,31.08643193]
["bitfinex","SOLUSD",1746947904375,68.38964886,173.69,173.58,31.08643193]
["bitfinex","SOLUSD",1746947904376,31.08643193,173.64,173.58,31.08643193]
["bitfinex","SOLUSD",1746947904581,31.08643193,173.63,173.57,37.31573193]
["bitfinex","SOLUSD",1746947904781,31.08643193,173.62,173.57,37.31573193]
["bitfinex","SOLUSD",1746947905178,31.08643193,173.62,173.57,6.2293]
["bitfinex","SOLUSD",1746947905370,31.08643193,173.62,173.57,37.31573193]
["bitfinex","SOLUSD",1746947906179,31.08643193,173.63,173.57,37.31573193]
["bitfinex","SOLUSD",1746947906380,31.08643193,173.63,173.58,31.08643193]
["bitfinex","SOLUSD",1746947906890,31.08643193,173.65,173.59,31.08643193]
["bitfinex","SOLUSD",1746947907111,31.08643193,173.64,173.58,31.08643193]
["bitfinex","SOLUSD",1746947907309,31.08643193,173.64,173.59,31.08643193]
["bitfinex","SOLUSD",1746947907513,31.08643193,173.64,173.57,6.2293]
["bitfinex","SOLUSD",1746947907514,31.08643193,173.62,173.57,6.2293]
["bitfinex","SOLUSD",1746947907670,31.08643193,173.62,173.57,37.31573193]
["bitfinex","SOLUSD",1746947908103,18.64964886,173.65,173.55,1.6532]
["bitfinex","SOLUSD",1746947908104,31.08643193,173.61,173.55,1.6532]
["bitfinex","SOLUSD",1746947908408,31.08643193,173.57,173.53,6.5531]
["bitfinex","SOLUSD",1746947908576,31.08643193,173.58,173.53,6.5531]
["bitfinex","SOLUSD",1746947908775,26.0,173.61,173.53,6.5531]
["bitfinex","SOLUSD",1746947908776,31.08643193,173.59,173.54,31.08643193]
["bitfinex","SOLUSD",1746947909004,31.08643193,173.61,173.55,31.08643193]
["bitfinex","SOLUSD",1746947909210,44.64964886,173.63,173.56,31.08643193]
["bitfinex","SOLUSD",1746947909510,31.08643193,173.61,173.56,31.08643193]
["bitfinex","SOLUSD",1746947910296,31.08643193,173.61,173.55,31.08643193]
["bitfinex","SOLUSD",1746947910599,863.68424766,175.23,173.53,6.5531]
["bitfinex","SOLUSD",1746947910600,31.08643193,173.7,173.58,31.08643193]
["bitfinex","SOLUSD",1746947910799,18.64964886,173.68,173.61,31.08643193]
["bitfinex","SOLUSD",1746947910990,57.08643193,173.67,173.62,31.08643193]
["bitfinex","SOLUSD",1746947911198,57.08643193,173.67,173.62,111.98643193]
["bitfinex","SOLUSD",1746947911373,57.08643193,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746947911580,31.08643193,173.66,173.62,80.9]
["bitfinex","SOLUSD",1746947913709,8.0709,173.71,173.62,80.9]
["bitfinex","SOLUSD",1746947914012,49.73608079,173.71,173.65,31.08643193]
["bitfinex","SOLUSD",1746947914200,31.08643193,173.67,173.62,118.02643193]
["bitfinex","SOLUSD",1746947914979,18.64964886,173.71,173.62,86.94]
["bitfinex","SOLUSD",1746947915173,18.64964886,173.71,173.63,31.08643193]
["bitfinex","SOLUSD",1746947915604,18.64964886,173.71,173.65,31.08643193]
["bitfinex","SOLUSD",1746947915788,31.08643193,173.71,173.66,31.08643193]
["bitfinex","SOLUSD",1746947915995,26.0,173.73,173.66,31.08643193]
["bitfinex","SOLUSD",1746947915996,26.0,173.73,173.68,31.08643193]
["bitfinex","SOLUSD",1746947916180,31.08643193,173.73,173.68,31.08643193]
["bitfinex","SOLUSD",1746947916376,49.73608079,173.74,173.69,31.08643193]
["bitfinex","SOLUSD",1746947916576,31.08643193,173.74,173.69,31.08643193]
["bitfinex","SOLUSD",1746947916817,18.64964886,173.77,173.7,31.08643193]
["bitfinex","SOLUSD",1746947917006,31.08643193,173.76,173.71,31.08643193]
["bitfinex","SOLUSD",1746947917194,18.64964886,173.77,173.71,31.08643193]
["bitfinex","SOLUSD",1746947917394,31.08643193,173.77,173.71,31.08643193]
["bitfinex","SOLUSD",1746947917602,31.08643193,173.78,173.73,31.08643193]
["bitfinex","SOLUSD",1746947918705,31.08643193,173.78,173.72,31.08643193]
["bitfinex","SOLUSD",1746947919092,31.08643193,173.76,173.7,80.9]
["bitfinex","SOLUSD",1746947919406,31.08643193,173.75,173.7,80.9]
["bitfinex","SOLUSD",1746947919781,31.08643193,173.76,173.7,111.98643193]
["bitfinex","SOLUSD",1746947920003,24.40406039,173.78,173.7,111.98643193]
["bitfinex","SOLUSD",1746947920203,31.08643193,173.77,173.71,31.08643193]
["bitfinex","SOLUSD",1746947920406,23.78,173.83,173.75,31.08643193]
["bitfinex","SOLUSD",1746947920704,31.08643193,173.81,173.75,111.98643193]
["bitfinex","SOLUSD",1746947921002,44.64964886,173.82,173.75,111.98643193]
["bitfinex","SOLUSD",1746947921209,31.08643193,173.8,173.75,111.98643193]
["bitfinex","SOLUSD",1746947921386,31.08643193,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746947921896,50.40278717,173.82,173.75,111.98643193]
["bitfinex","SOLUSD",1746947922098,31.08643193,173.8,173.75,111.98643193]
["bitfinex","SOLUSD",1746947923211,44.64964886,173.82,173.75,111.98643193]
["bitfinex","SOLUSD",1746947923397,31.08643193,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746947923912,50.40280732,173.82,173.75,80.9]
["bitfinex","SOLUSD",1746947924104,31.08643193,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746947924283,31.08643193,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746947924916,31.08643193,173.8,173.75,111.98643193]
["bitfinex","SOLUSD",1746947925409,44.64964886,173.82,173.75,111.98643193]
["bitfinex","SOLUSD",1746947925618,31.08643193,173.8,173.75,111.98643193]
["bitfinex","SOLUSD",1746947925804,20.96955986,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746947926187,44.64964886,173.82,173.75,80.9]
["bitfinex","SOLUSD",1746947926188,20.96955986,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746947926591,18.64964886,173.82,173.76,20.96955986]
["bitfinex","SOLUSD",1746947926820,20.96955986,173.81,173.75,101.86955986]
["bitfinex","SOLUSD",1746947927198,20.96955986,173.8,173.75,101.86955986]
["bitfinex","SOLUSD",1746947927399,20.96955986,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746947927594,20.96955986,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746947927817,20.96955986,173.76,173.73,80.9]
["bitfinex","SOLUSD",1746947928896,24.40384533,173.79,173.73,80.9]
["bitfinex","SOLUSD",1746947929420,20.96955986,173.76,173.73,80.9]
["bitfinex","SOLUSD",1746947929917,24.40384533,173.79,173.73,80.9]
["bitfinex","SOLUSD",1746947930126,20.96955986,173.76,173.73,80.9]
["bitfinex","SOLUSD",1746947930513,20.96955986,173.75,173.71,106.9]
["bitfinex","SOLUSD",1746947930909,20.96955986,173.76,173.71,106.9]
["bitfinex","SOLUSD",1746947931634,24.40327158,173.81,173.72,20.96955986]
["bitfinex","SOLUSD",1746947931832,20.96955986,173.79,173.73,20.96955986]
["bitfinex","SOLUSD",1746947932056,20.96955986,173.8,173.74,20.96955986]
["bitfinex","SOLUSD",1746947932335,20.96955986,173.79,173.73,101.86955986]
["bitfinex","SOLUSD",1746947933330,20.96955986,173.78,173.73,101.86955986]
["bitfinex","SOLUSD",1746947933858,20.96955986,173.78,173.71,26.0]
["bitfinex","SOLUSD",1746947933859,18.64964886,173.78,173.71,80.9]
["bitfinex","SOLUSD",1746947934137,18.64964886,173.79,173.71,101.86955986]
["bitfinex","SOLUSD",1746947934433,20.96955986,173.77,173.71,101.86955986]
["bitfinex","SOLUSD",1746947934629,20.96955986,173.77,173.72,20.96955986]
["bitfinex","SOLUSD",1746947935224,20.96955986,173.75,173.71,80.9]
["bitfinex","SOLUSD",1746947935610,20.96955986,173.76,173.71,80.9]
["bitfinex","SOLUSD",1746947936538,20.96955986,173.75,173.71,80.9]
["bitfinex","SOLUSD",1746947937532,20.96955986,173.72,173.67,80.9]
["bitfinex","SOLUSD",1746947937739,20.96955986,173.7,173.67,80.9]
["bitfinex","SOLUSD",1746947938249,20.96955986,173.72,173.67,101.86955986]
["bitfinex","SOLUSD",1746947938544,20.96955986,173.72,173.67,80.9]
["bitfinex","SOLUSD",1746947939217,50.40521264,173.75,173.67,80.9]
["bitfinex","SOLUSD",1746947939428,20.96955986,173.7,173.67,80.9]
["bitfinex","SOLUSD",1746947940437,20.96955986,173.68,173.63,80.9]
["bitfinex","SOLUSD",1746947940747,20.96955986,173.64,173.63,80.9]
["bitfinex","SOLUSD",1746947940917,44.64964886,173.69,173.59,107.90705986]
["bitfinex","SOLUSD",1746947941115,20.96955986,173.66,173.61,20.96955986]
["bitfinex","SOLUSD",1746947941337,20.96955986,173.64,173.61,80.9]
["bitfinex","SOLUSD",1746947942227,20.96955986,173.65,173.61,80.9]
["bitfinex","SOLUSD",1746947942426,44.64964886,173.69,173.61,80.9]
["bitfinex","SOLUSD",1746947942636,20.96955986,173.66,173.61,80.9]
["bitfinex","SOLUSD",1746947942836,20.96955986,173.65,173.61,80.9]
["bitfinex","SOLUSD",1746947943049,20.96955986,173.64,173.61,80.9]
["bitfinex","SOLUSD",1746947943346,18.64964886,173.68,173.59,86.9375]
["bitfinex","SOLUSD",1746947943347,44.64964886,173.65,173.59,86.9375]
["bitfinex","SOLUSD",1746947943518,20.96955986,173.62,173.59,86.9375]
["bitfinex","SOLUSD",1746947943717,20.96955986,173.62,173.56,20.96955986]
["bitfinex","SOLUSD",1746947943718,20.96955986,173.6,173.56,80.81998371]
["bitfinex","SOLUSD",1746947943923,20.96955986,173.59,173.54,107.82704357]
["bitfinex","SOLUSD",1746947944223,20.96955986,173.58,173.54,86.85748371]
["bitfinex","SOLUSD",1746947944541,20.96955986,173.57,173.52,80.81998371]
["bitfinex","SOLUSD",1746947944853,46.96955986,173.59,173.53,20.96955986]
["bitfinex","SOLUSD",1746947945453,20.96955986,173.6,173.54,20.96955986]
["bitfinex","SOLUSD",1746947945760,20.96955986,173.6,173.52,80.81998371]
["bitfinex","SOLUSD",1746947945930,20.96955986,173.56,173.52,80.81998371]
["bitfinex","SOLUSD",1746947946134,18.64964886,173.6,173.52,80.81998371]
["bitfinex","SOLUSD",1746947946325,20.96955986,173.58,173.52,101.78954357]
["bitfinex","SOLUSD",1746947946528,20.96955986,173.57,173.52,101.78954357]
["bitfinex","SOLUSD",1746947946751,20.96955986,173.57,173.52,80.81998371]
["bitfinex","SOLUSD",1746947947126,18.64964886,173.6,173.52,80.81998371]
["bitfinex","SOLUSD",1746947947453,20.96955986,173.57,173.52,80.81998371]
["bitfinex","SOLUSD",1746947947644,20.96955986,173.58,173.52,101.78954357]
["bitfinex","SOLUSD",1746947947841,18.64964886,173.6,173.53,20.96955986]
["bitfinex","SOLUSD",1746947948147,18.64964886,173.6,173.52,80.81998371]
["bitfinex","SOLUSD",1746947948339,26.0,173.59,173.54,20.96955986]
["bitfinex","SOLUSD",1746947948527,20.96955986,173.59,173.53,20.96955986]
["bitfinex","SOLUSD",1746947948941,20.96955986,173.59,173.53,101.78954357]
["bitfinex","SOLUSD",1746947949548,26.0,173.61,173.54,20.96955986]
["bitfinex","SOLUSD",1746947949748,20.96955986,173.6,173.54,101.78954357]
["bitfinex","SOLUSD",1746947949951,20.96955986,173.59,173.54,80.81998371]
["bitfinex","SOLUSD",1746947950130,46.96955986,173.61,173.54,80.81998371]
["bitfinex","SOLUSD",1746947950449,20.96955986,173.57,173.54,80.81998371]
["bitfinex","SOLUSD",1746947950750,26.0,173.61,173.52,20.96955986]
["bitfinex","SOLUSD",1746947950751,20.96955986,173.56,173.52,80.81998371]
["bitfinex","SOLUSD",1746947951451,20.96955986,173.55,173.52,80.81998371]
["bitfinex","SOLUSD",1746947952327,20.96955986,173.55,173.49,1.5955]
["bitfinex","SOLUSD",1746947952328,20.96955986,173.53,173.49,80.81998371]
["bitfinex","SOLUSD",1746947952533,20.96955986,173.52,173.46,107.98594357]
["bitfinex","SOLUSD",1746947953329,20.96955986,173.5,173.46,87.01638371]
["bitfinex","SOLUSD",1746947953653,20.96955986,173.49,173.44,82.34598371]
["bitfinex","SOLUSD",1746947954037,20.96955986,173.48,173.44,80.81998371]
["bitfinex","SOLUSD",1746947954426,20.96955986,173.49,173.44,80.81998371]
["bitfinex","SOLUSD",1746947954751,20.96955986,173.49,173.44,101.78954357]
["bitfinex","SOLUSD",1746947955059,23.5,173.56,173.47,20.96955986]
["bitfinex","SOLUSD",1746947955238,18.64964886,173.58,173.5,20.96955986]
["bitfinex","SOLUSD",1746947955556,20.96955986,173.56,173.5,20.96955986]
["bitfinex","SOLUSD",1746947956066,20.96955986,173.56,173.47,80.81998371]
["bitfinex","SOLUSD",1746947956395,20.96955986,173.56,173.5,20.96955986]
["bitfinex","SOLUSD",1746947956525,20.96955986,173.54,173.47,80.81998371]
["bitfinex","SOLUSD",1746947956726,20.96955986,173.52,173.47,80.81998371]
["bitfinex","SOLUSD",1746947956924,20.96955986,173.51,173.47,80.81998371]
["bitfinex","SOLUSD",1746947957166,31.76138251,173.57,173.48,20.96955986]
["bitfinex","SOLUSD",1746947957322,39.61920872,173.53,173.47,101.78954357]
["bitfinex","SOLUSD",1746947957526,20.96955986,173.52,173.47,101.78954357]
["bitfinex","SOLUSD",1746947958045,20.96955986,173.52,173.47,80.81998371]
["bitfinex","SOLUSD",1746947958247,20.96955986,173.53,173.47,80.81998371]
["bitfinex","SOLUSD",1746947958433,20.96955986,173.53,173.48,20.96955986]
["bitfinex","SOLUSD",1746947958632,18.64964886,173.55,173.47,101.78954357]
["bitfinex","SOLUSD",1746947958835,20.96955986,173.51,173.47,80.81998371]
["bitfinex","SOLUSD",1746947959248,20.96955986,173.49,173.42,113.01638371]
["bitfinex","SOLUSD",1746947959458,18.64964886,173.51,173.44,20.96955986]
["bitfinex","SOLUSD",1746947959762,18.64964886,173.53,173.44,20.96955986]
["bitfinex","SOLUSD",1746947959968,20.96955986,173.47,173.42,87.01638371]
["bitfinex","SOLUSD",1746947960143,20.96955986,173.45,173.41,80.81998371]
["bitfinex","SOLUSD",1746947960557,20.96955986,173.46,173.41,80.81998371]
["bitfinex","SOLUSD",1746947960749,20.96955986,173.46,173.41,101.78954357]
["bitfinex","SOLUSD",1746947961076,50.19261951,173.52,173.42,20.96955986]
["bitfinex","SOLUSD",1746947961248,20.96955986,173.48,173.42,80.81998371]
["bitfinex","SOLUSD",1746947961566,20.96955986,173.48,173.42,101.78954357]
["bitfinex","SOLUSD",1746947962075,20.96955986,173.48,173.43,20.96955986]
["bitfinex","SOLUSD",1746947962362,20.96955986,173.48,173.42,80.81998371]
["bitfinex","SOLUSD",1746947962550,20.96955986,173.48,173.42,101.78954357]
["bitfinex","SOLUSD",1746947962755,20.96955986,173.43,173.38,6.1964]
["bitfinex","SOLUSD",1746947963051,20.96955986,173.43,173.37,101.78954357]
["bitfinex","SOLUSD",1746947963252,20.96955986,173.43,173.37,80.81998371]
["bitfinex","SOLUSD",1746947963663,20.96955986,173.42,173.35,108.36898371]
["bitfinex","SOLUSD",1746947963900,20.96955986,173.39,173.35,82.36898371]
["bitfinex","SOLUSD",1746947964046,20.96955986,173.39,173.34,134.38444357]
["bitfinex","SOLUSD",1746947964247,24.41466673,173.46,173.34,134.38444357]
["bitfinex","SOLUSD",1746947964447,20.96955986,173.4,173.35,20.96955986]
["bitfinex","SOLUSD",1746947964758,20.96955986,173.4,173.34,108.38444357]
["bitfinex","SOLUSD",1746947964959,20.96955986,173.4,173.35,20.96955986]
["bitfinex","SOLUSD",1746947965873,20.96955986,173.4,173.34,113.41488371]
["bitfinex","SOLUSD",1746947966061,20.96955986,173.4,173.35,20.96955986]
["bitfinex","SOLUSD",1746947966477,20.96955986,173.4,173.34,113.41488371]
["bitfinex","SOLUSD",1746947966659,20.96955986,173.4,173.35,20.96955986]
["bitfinex","SOLUSD",1746947966971,18.64964886,173.43,173.35,20.96955986]
["bitfinex","SOLUSD",1746947967163,24.41507729,173.45,173.35,20.96955986]
["bitfinex","SOLUSD",1746947967349,20.96955986,173.4,173.35,20.96955986]
["bitfinex","SOLUSD",1746947967550,18.64964886,173.45,173.38,20.96955986]
["bitfinex","SOLUSD",1746947967768,20.96955986,173.43,173.38,20.96955986]
["bitfinex","SOLUSD",1746947967949,20.96955986,173.43,173.37,20.96955986]
["bitfinex","SOLUSD",1746947968150,20.96955986,173.42,173.34,113.41488371]
["bitfinex","SOLUSD",1746947968569,20.96955986,173.42,173.36,20.96955986]
["bitfinex","SOLUSD",1746947969273,20.96955986,173.42,173.37,20.96955986]
["bitfinex","SOLUSD",1746947970277,20.96955986,173.42,173.36,20.96955986]
["bitfinex","SOLUSD",1746947970785,20.96955986,173.41,173.34,113.41488371]
["bitfinex","SOLUSD",1746947970972,20.96955986,173.37,173.33,26.0]
["bitfinex","SOLUSD",1746947971171,20.96955986,173.37,173.33,106.81998371]
["bitfinex","SOLUSD",1746947971775,20.96955986,173.38,173.33,106.81998371]
["bitfinex","SOLUSD",1746947971954,20.96955986,173.38,173.33,80.81998371]
["bitfinex","SOLUSD",1746947972772,20.96955986,173.4,173.35,20.96955986]
["bitfinex","SOLUSD",1746947972974,26.0,173.43,173.33,80.81998371]
["bitfinex","SOLUSD",1746947973180,20.96955986,173.42,173.36,20.96955986]
["bitfinex","SOLUSD",1746947973679,20.96955986,173.39,173.34,20.96955986]
["bitfinex","SOLUSD",1746947973888,20.96955986,173.39,173.34,101.78954357]
["bitfinex","SOLUSD",1746947974058,20.96955986,173.39,173.34,80.81998371]
["bitfinex","SOLUSD",1746947974259,20.96955986,173.38,173.34,80.81998371]
["bitfinex","SOLUSD",1746947974682,20.96955986,173.37,173.34,80.81998371]
["bitfinex","SOLUSD",1746947974991,20.96955986,173.36,173.31,20.96955986]
["bitfinex","SOLUSD",1746947975188,18.64964886,173.4,173.32,20.96955986]
["bitfinex","SOLUSD",1746947975394,20.96955986,173.37,173.3,114.96388371]
["bitfinex","SOLUSD",1746947975590,20.96955986,173.37,173.32,20.96955986]
["bitfinex","SOLUSD",1746947976091,20.96955986,173.37,173.3,114.96388371]
["bitfinex","SOLUSD",1746947976092,20.96955986,173.37,173.31,20.96955986]
["bitfinex","SOLUSD",1746947976802,20.96955986,173.37,173.3,114.96388371]
["bitfinex","SOLUSD",1746947977085,39.61920872,173.4,173.3,114.96388371]
["bitfinex","SOLUSD",1746947977285,18.64964886,173.43,173.35,20.96955986]
["bitfinex","SOLUSD",1746947977487,20.96955986,173.41,173.36,20.96955986]
["bitfinex","SOLUSD",1746947977690,20.96955986,173.43,173.38,20.96955986]
["bitfinex","SOLUSD",1746947977986,20.96955986,173.45,173.39,20.96955986]
["bitfinex","SOLUSD",1746947978170,20.96955986,173.48,173.42,20.96955986]
["bitfinex","SOLUSD",1746947978495,20.96955986,173.5,173.44,20.96955986]
["bitfinex","SOLUSD",1746947978690,20.96955986,173.5,173.45,20.96955986]
["bitfinex","SOLUSD",1746947978943,23.38,173.53,173.45,20.96955986]
["bitfinex","SOLUSD",1746947979108,20.96955986,173.49,173.41,244.11998371]
["bitfinex","SOLUSD",1746947979388,51.0621,173.55,173.41,244.11998371]
["bitfinex","SOLUSD",1746947979389,20.96955986,173.5,173.41,244.11998371]
["bitfinex","SOLUSD",1746947979594,18.64964886,173.54,173.41,244.11998371]
["bitfinex","SOLUSD",1746947979795,18.64964886,173.54,173.44,20.96955986]
["bitfinex","SOLUSD",1746947979973,20.96955986,173.5,173.45,20.96955986]
["bitfinex","SOLUSD",1746947980794,20.96955986,173.49,173.42,26.0]
["bitfinex","SOLUSD",1746947981087,20.96955986,173.49,173.44,20.96955986]
["bitfinex","SOLUSD",1746947981701,20.96955986,173.5,173.45,20.96955986]
["bitfinex","SOLUSD",1746947982202,20.96955986,173.5,173.42,26.0]
["bitfinex","SOLUSD",1746947982393,20.96955986,173.46,173.42,26.0]
["bitfinex","SOLUSD",1746947982592,20.96955986,173.43,173.4,26.0]
["bitfinex","SOLUSD",1746947983110,20.96955986,173.42,173.39,6.1096]
["bitfinex","SOLUSD",1746947983309,20.96955986,173.42,173.36,20.96955986]
["bitfinex","SOLUSD",1746947983605,20.96955986,173.42,173.37,20.96955986]
["bitfinex","SOLUSD",1746947984101,18.64964886,173.48,173.37,20.96955986]
["bitfinex","SOLUSD",1746947984403,20.96955986,173.43,173.38,20.96955986]
["bitfinex","SOLUSD",1746947984590,20.96955986,173.44,173.39,20.96955986]
["bitfinex","SOLUSD",1746947984784,20.96955986,173.46,173.41,20.96955986]
["bitfinex","SOLUSD",1746947984988,20.96955986,173.49,173.44,20.96955986]
["bitfinex","SOLUSD",1746947985186,20.96955986,173.48,173.44,80.9]
["bitfinex","SOLUSD",1746947985499,20.96955986,173.49,173.44,80.9]
["bitfinex","SOLUSD",1746947986593,20.96955986,173.51,173.45,20.96955986]
["bitfinex","SOLUSD",1746947986983,20.96955986,173.5,173.45,20.96955986]
["bitfinex","SOLUSD",1746947987189,20.96955986,173.54,173.48,20.96955986]
["bitfinex","SOLUSD",1746947987392,20.96955986,173.54,173.48,101.86955986]
["bitfinex","SOLUSD",1746947987591,20.96955986,173.61,173.51,20.96955986]
["bitfinex","SOLUSD",1746947987898,20.96955986,173.58,173.53,20.96955986]
["bitfinex","SOLUSD",1746947988109,20.96955986,173.58,173.52,20.96955986]
["bitfinex","SOLUSD",1746947988406,248.0707,173.62,173.51,80.9]
["bitfinex","SOLUSD",1746947988407,20.96955986,173.57,173.51,80.9]
["bitfinex","SOLUSD",1746947988602,20.96955986,173.56,173.51,101.86955986]
["bitfinex","SOLUSD",1746947988910,39.61920872,173.61,173.51,101.86955986]
["bitfinex","SOLUSD",1746947989113,20.96955986,173.56,173.51,101.86955986]
["bitfinex","SOLUSD",1746947989404,20.96955986,173.56,173.51,80.9]
["bitfinex","SOLUSD",1746947989709,20.96955986,173.55,173.51,80.9]
["bitfinex","SOLUSD",1746947989882,20.96955986,173.52,173.47,80.9]
["bitfinex","SOLUSD",1746947990076,18.64964886,173.56,173.47,80.9]
["bitfinex","SOLUSD",1746947990278,20.96955986,173.5,173.47,80.9]
["bitfinex","SOLUSD",1746947990479,20.96955986,173.5,173.45,106.9]
["bitfinex","SOLUSD",1746947991611,20.96955986,173.5,173.45,127.86955986]
["bitfinex","SOLUSD",1746947991791,31.07780983,173.54,173.48,31.02378833]
["bitfinex","SOLUSD",1746947992013,31.07780983,173.55,173.49,31.07780983]
["bitfinex","SOLUSD",1746947992404,31.07780983,173.56,173.5,31.07780983]
["bitfinex","SOLUSD",1746947992712,31.07780983,173.57,173.52,31.07780983]
["bitfinex","SOLUSD",1746947992919,31.07780983,173.57,173.52,80.9]
["bitfinex","SOLUSD",1746947993215,31.07780983,173.56,173.52,80.9]
["bitfinex","SOLUSD",1746947993584,31.07780983,173.54,173.52,80.9]
["bitfinex","SOLUSD",1746947993805,31.07780983,173.53,173.52,80.9]
["bitfinex","SOLUSD",1746947993989,24.41059918,173.59,173.49,31.07780983]
["bitfinex","SOLUSD",1746947994322,31.07780983,173.55,173.49,80.9]
["bitfinex","SOLUSD",1746947994504,31.07780983,173.56,173.5,31.07780983]
["bitfinex","SOLUSD",1746947995013,18.64964886,173.57,173.49,80.9]
["bitfinex","SOLUSD",1746947995400,31.07780983,173.54,173.49,111.97780983]
["bitfinex","SOLUSD",1746947995818,31.07780983,173.54,173.49,80.9]
["bitfinex","SOLUSD",1746947996413,31.07780983,173.53,173.49,80.9]
["bitfinex","SOLUSD",1746948000497,5.76169624,173.56,173.49,80.9]
["bitfinex","SOLUSD",1746948000706,31.07780983,173.53,173.47,80.9]
["bitfinex","SOLUSD",1746948001005,31.07780983,173.51,173.47,80.9]
["bitfinex","SOLUSD",1746948001311,31.07780983,173.53,173.48,31.07780983]
["bitfinex","SOLUSD",1746948001495,31.07780983,173.52,173.47,111.97780983]
["bitfinex","SOLUSD",1746948001701,31.07780983,173.53,173.47,111.97780983]
["bitfinex","SOLUSD",1746948001894,167.17780983,173.61,173.5,31.07780983]
["bitfinex","SOLUSD",1746948002092,31.07780983,173.57,173.52,31.07780983]
["bitfinex","SOLUSD",1746948002293,24.9219,173.65,173.53,31.07780983]
["bitfinex","SOLUSD",1746948002514,31.07780983,173.58,173.53,87.2445]
["bitfinex","SOLUSD",1746948002717,31.07780983,173.56,173.53,87.2445]
["bitfinex","SOLUSD",1746948002919,31.07780983,173.57,173.53,87.2445]
["bitfinex","SOLUSD",1746948003292,31.07780983,173.56,173.52,80.9]
["bitfinex","SOLUSD",1746948003498,31.07780983,173.53,173.48,87.2445]
["bitfinex","SOLUSD",1746948003717,31.07780983,173.51,173.48,87.2445]
["bitfinex","SOLUSD",1746948004031,31.07780983,173.52,173.48,87.2445]
["bitfinex","SOLUSD",1746948004197,18.64964886,173.59,173.48,87.2445]
["bitfinex","SOLUSD",1746948004198,31.07780983,173.53,173.48,87.2445]
["bitfinex","SOLUSD",1746948004533,31.07780983,173.55,173.5,31.07780983]
["bitfinex","SOLUSD",1746948004729,31.07780983,173.55,173.5,111.97780983]
["bitfinex","SOLUSD",1746948005028,31.07780983,173.56,173.51,31.07780983]
["bitfinex","SOLUSD",1746948005338,41.86964886,173.64,173.53,57.07780983]
["bitfinex","SOLUSD",1746948005632,47.62869055,173.64,173.55,31.07780983]
["bitfinex","SOLUSD",1746948005835,31.07780983,173.61,173.55,31.07780983]
["bitfinex","SOLUSD",1746948006000,31.07780983,173.6,173.55,31.07780983]
["bitfinex","SOLUSD",1746948006198,31.07780983,173.6,173.55,111.97780983]
["bitfinex","SOLUSD",1746948006517,31.07780983,173.59,173.55,80.9]
["bitfinex","SOLUSD",1746948007111,31.07780983,173.56,173.48,224.5445]
["bitfinex","SOLUSD",1746948007322,31.07780983,173.55,173.5,31.07780983]
["bitfinex","SOLUSD",1746948007502,31.07780983,173.55,173.48,250.5445]
["bitfinex","SOLUSD",1746948007707,31.07780983,173.55,173.5,31.07780983]
["bitfinex","SOLUSD",1746948008005,31.07780983,173.54,173.49,31.07780983]
["bitfinex","SOLUSD",1746948008417,5.76129805,173.58,173.49,31.07780983]
["bitfinex","SOLUSD",1746948008623,31.07780983,173.55,173.5,31.07780983]
["bitfinex","SOLUSD",1746948008800,31.07780983,173.56,173.5,31.07780983]
["bitfinex","SOLUSD",1746948008999,31.07780983,173.57,173.51,31.07780983]
["bitfinex","SOLUSD",1746948010328,31.07780983,173.59,173.54,31.07780983]
["bitfinex","SOLUSD",1746948010517,31.07780983,173.59,173.54,111.97780983]
["bitfinex","SOLUSD",1746948010718,31.07780983,173.58,173.54,80.9]
["bitfinex","SOLUSD",1746948011034,18.64964886,173.62,173.54,80.9]
["bitfinex","SOLUSD",1746948011205,31.07780983,173.59,173.54,111.97780983]
["bitfinex","SOLUSD",1746948011635,31.75921824,173.64,173.55,31.07780983]
["bitfinex","SOLUSD",1746948011822,18.64964886,173.64,173.56,31.07780983]
["bitfinex","SOLUSD",1746948012141,31.07780983,173.6,173.55,111.97780983]
["bitfinex","SOLUSD",1746948013136,31.07780983,173.6,173.55,80.9]
["bitfinex","SOLUSD",1746948013829,21.01801964,173.58,173.55,80.9]
["bitfinex","SOLUSD",1746948014023,21.01801964,173.57,173.55,80.9]
["bitfinex","SOLUSD",1746948014243,21.01801964,173.56,173.55,80.9]
["bitfinex","SOLUSD",1746948014437,21.01801964,173.56,173.48,245.56251964]
["bitfinex","SOLUSD",1746948014639,21.01801964,173.55,173.5,21.01801964]
["bitfinex","SOLUSD",1746948014834,21.01801964,173.56,173.51,21.01801964]
["bitfinex","SOLUSD",1746948016353,21.01801964,173.55,173.5,21.01801964]
["bitfinex","SOLUSD",1746948016850,21.01801964,173.53,173.5,80.9]
["bitfinex","SOLUSD",1746948017035,21.01801964,173.51,173.48,80.9]
["bitfinex","SOLUSD",1746948017232,21.01801964,173.5,173.48,80.9]
["bitfinex","SOLUSD",1746948017546,21.01801964,173.51,173.48,80.9]
["bitfinex","SOLUSD",1746948018053,21.01801964,173.51,173.47,1.5311]
["bitfinex","SOLUSD",1746948018054,21.01801964,173.49,173.46,80.9]
["bitfinex","SOLUSD",1746948018227,21.01801964,173.47,173.43,80.9]
["bitfinex","SOLUSD",1746948018430,21.01801964,173.46,173.42,82.4344]
["bitfinex","SOLUSD",1746948018645,21.01801964,173.47,173.42,82.4344]
["bitfinex","SOLUSD",1746948019953,21.01801964,173.47,173.42,103.45241964]
["bitfinex","SOLUSD",1746948020632,21.01801964,173.45,173.4,87.0869]
["bitfinex","SOLUSD",1746948020832,21.01801964,173.43,173.4,80.9]
["bitfinex","SOLUSD",1746948021049,18.64964886,173.48,173.39,21.01801964]
["bitfinex","SOLUSD",1746948021257,21.01801964,173.44,173.39,21.01801964]
["bitfinex","SOLUSD",1746948021433,21.01801964,173.43,173.37,103.45241964]
["bitfinex","SOLUSD",1746948021927,21.01801964,173.43,173.37,82.4344]
["bitfinex","SOLUSD",1746948022129,21.01801964,173.43,173.37,103.45241964]
["bitfinex","SOLUSD",1746948022344,21.01801964,173.42,173.37,103.45241964]
["bitfinex","SOLUSD",1746948022565,21.01801964,173.4,173.37,80.9]
["bitfinex","SOLUSD",1746948022730,21.01801964,173.4,173.35,108.10491964]
["bitfinex","SOLUSD",1746948024035,21.01801964,173.41,173.36,21.01801964]
["bitfinex","SOLUSD",1746948024235,21.01801964,173.39,173.35,6.1869]
["bitfinex","SOLUSD",1746948024554,21.01801964,173.38,173.33,103.57731964]
["bitfinex","SOLUSD",1746948024926,21.01801964,173.38,173.33,82.5593]
["bitfinex","SOLUSD",1746948025226,21.01801964,173.38,173.33,103.57731964]
["bitfinex","SOLUSD",1746948025426,21.01801964,173.36,173.33,80.9]
["bitfinex","SOLUSD",1746948025646,18.64964886,173.4,173.31,108.55771964]
["bitfinex","SOLUSD",1746948025831,18.64964886,173.42,173.31,87.5397]
["bitfinex","SOLUSD",1746948026025,49.12,173.43,173.36,21.01801964]
["bitfinex","SOLUSD",1746948026244,21.01801964,173.42,173.37,21.01801964]
["bitfinex","SOLUSD",1746948026625,49.12,173.43,173.38,21.01801964]
["bitfinex","SOLUSD",1746948026824,23.12,173.43,173.39,21.01801964]
["bitfinex","SOLUSD",1746948027042,21.01801964,173.44,173.35,26.0]
["bitfinex","SOLUSD",1746948027043,21.01801964,173.45,173.35,26.0]
["bitfinex","SOLUSD",1746948027244,26.0,173.48,173.41,21.01801964]
["bitfinex","SOLUSD",1746948027555,26.0,173.48,173.36,219.8172]
["bitfinex","SOLUSD",1746948027556,21.01801964,173.46,173.36,219.8172]
["bitfinex","SOLUSD",1746948027723,21.01801964,173.45,173.4,21.01801964]
["bitfinex","SOLUSD",1746948028223,21.01801964,173.48,173.43,21.01801964]
["bitfinex","SOLUSD",1746948028425,18.64964886,173.52,173.44,21.01801964]
["bitfinex","SOLUSD",1746948028637,21.01801964,173.53,173.48,21.01801964]
["bitfinex","SOLUSD",1746948028827,21.01801964,173.52,173.46,21.01801964]
["bitfinex","SOLUSD",1746948029033,26.0,173.53,173.44,21.01801964]
["bitfinex","SOLUSD",1746948029240,21.01801964,173.48,173.43,21.01801964]
["bitfinex","SOLUSD",1746948030125,21.01801964,173.46,173.4,6.4853]
["bitfinex","SOLUSD",1746948030447,21.01801964,173.45,173.4,27.50331964]
["bitfinex","SOLUSD",1746948030650,21.01801964,173.47,173.4,6.4853]
["bitfinex","SOLUSD",1746948030851,21.01801964,173.47,173.42,21.01801964]
["bitfinex","SOLUSD",1746948031245,21.01801964,173.45,173.4,27.50331964]
["bitfinex","SOLUSD",1746948031476,21.01801964,173.44,173.4,6.4853]
["bitfinex","SOLUSD",1746948031954,21.01801964,173.41,173.36,29.12051964]
["bitfinex","SOLUSD",1746948032361,24.41409118,173.48,173.36,29.12051964]
["bitfinex","SOLUSD",1746948032362,21.01801964,173.4,173.36,8.1025]
["bitfinex","SOLUSD",1746948032569,26.0,173.46,173.37,21.01801964]
["bitfinex","SOLUSD",1746948032734,21.01801964,173.46,173.41,21.01801964]
["bitfinex","SOLUSD",1746948033155,21.01801964,173.48,173.43,21.01801964]
["bitfinex","SOLUSD",1746948033367,21.01801964,173.47,173.42,21.01801964]
["bitfinex","SOLUSD",1746948033538,26.0,173.49,173.42,21.01801964]
["bitfinex","SOLUSD",1746948033736,21.01801964,173.47,173.42,21.01801964]
["bitfinex","SOLUSD",1746948034354,21.01801964,173.49,173.44,21.01801964]
["bitfinex","SOLUSD",1746948034537,21.01801964,173.5,173.45,21.01801964]
["bitfinex","SOLUSD",1746948034738,21.01801964,173.49,173.45,80.9]
["bitfinex","SOLUSD",1746948035337,50.41264952,173.53,173.45,80.9]
["bitfinex","SOLUSD",1746948035338,21.01801964,173.53,173.48,21.01801964]
["bitfinex","SOLUSD",1746948035539,21.01801964,173.53,173.47,21.01801964]
["bitfinex","SOLUSD",1746948035761,21.01801964,173.55,173.5,21.01801964]
["bitfinex","SOLUSD",1746948036066,21.01801964,173.55,173.47,80.9]
["bitfinex","SOLUSD",1746948036067,21.01801964,173.56,173.51,21.01801964]
["bitfinex","SOLUSD",1746948036432,23.06,173.6,173.5,26.0]
["bitfinex","SOLUSD",1746948036637,21.01801964,173.57,173.52,21.01801964]
["bitfinex","SOLUSD",1746948036845,21.01801964,173.57,173.51,21.01801964]
["bitfinex","SOLUSD",1746948037467,21.01801964,173.56,173.51,21.01801964]
["bitfinex","SOLUSD",1746948037639,21.01801964,173.56,173.51,101.91801964]
["bitfinex","SOLUSD",1746948038364,21.01801964,173.56,173.51,80.9]
["bitfinex","SOLUSD",1746948039961,21.01801964,173.55,173.51,80.9]
["bitfinex","SOLUSD",1746948040164,21.01801964,173.52,173.51,80.9]
["bitfinex","SOLUSD",1746948040363,5.76136429,173.57,173.49,80.9]
["bitfinex","SOLUSD",1746948040563,21.01801964,173.52,173.49,80.9]
["bitfinex","SOLUSD",1746948041956,18.64964886,173.56,173.49,80.9]
["bitfinex","SOLUSD",1746948042159,21.01801964,173.53,173.49,80.9]
["bitfinex","SOLUSD",1746948042356,21.01801964,173.55,173.5,21.01801964]
["bitfinex","SOLUSD",1746948042560,18.64964886,173.63,173.52,21.01801964]
["bitfinex","SOLUSD",1746948042738,21.01801964,173.58,173.53,21.01801964]
["bitfinex","SOLUSD",1746948043063,26.0,173.64,173.54,21.01801964]
["bitfinex","SOLUSD",1746948043260,21.01801964,173.59,173.54,80.9]
["bitfinex","SOLUSD",1746948043871,21.01801964,173.57,173.54,80.9]
["bitfinex","SOLUSD",1746948044071,18.64964886,173.63,173.54,80.9]
["bitfinex","SOLUSD",1746948044072,21.01801964,173.56,173.54,80.9]
["bitfinex","SOLUSD",1746948044370,21.01801964,173.55,173.54,80.9]
["bitfinex","SOLUSD",1746948044569,24.41021657,173.6,173.5,21.01801964]
["bitfinex","SOLUSD",1746948044775,21.01801964,173.56,173.5,80.9]
["bitfinex","SOLUSD",1746948045246,21.01801964,173.52,173.5,80.9]
["bitfinex","SOLUSD",1746948045967,21.01801964,173.53,173.5,80.9]
["bitfinex","SOLUSD",1746948046675,5.7607005,173.59,173.5,80.9]
["bitfinex","SOLUSD",1746948046857,21.01801964,173.54,173.5,80.9]
["bitfinex","SOLUSD",1746948047047,21.01801964,173.55,173.5,101.91801964]
["bitfinex","SOLUSD",1746948047243,21.01801964,173.54,173.5,80.9]
["bitfinex","SOLUSD",1746948048071,21.01801964,173.55,173.5,80.9]
["bitfinex","SOLUSD",1746948048245,5.76079353,173.59,173.5,80.9]
["bitfinex","SOLUSD",1746948048446,21.01801964,173.54,173.5,80.9]
["bitfinex","SOLUSD",1746948048963,21.01801964,173.53,173.5,80.9]
["bitfinex","SOLUSD",1746948049365,21.01801964,173.51,173.49,80.9]
["bitfinex","SOLUSD",1746948049565,21.01801964,173.5,173.49,80.9]
["bitfinex","SOLUSD",1746948049877,21.01801964,173.52,173.47,21.01801964]
["bitfinex","SOLUSD",1746948050290,21.01801964,173.53,173.45,114.9269]
["bitfinex","SOLUSD",1746948050500,21.01801964,173.53,173.48,21.01801964]
["bitfinex","SOLUSD",1746948050671,21.01801964,173.54,173.48,21.01801964]
["bitfinex","SOLUSD",1746948050871,1.5868,173.57,173.49,21.01801964]
["bitfinex","SOLUSD",1746948051183,21.01801964,173.57,173.52,21.01801964]
["bitfinex","SOLUSD",1746948051487,21.01801964,173.57,173.49,80.9]
["bitfinex","SOLUSD",1746948051798,21.01801964,173.58,173.52,21.01801964]
["bitfinex","SOLUSD",1746948052298,21.01801964,173.59,173.53,21.01801964]
["bitfinex","SOLUSD",1746948052467,21.01801964,173.59,173.54,21.01801964]
["bitfinex","SOLUSD",1746948053470,61.20809765,173.64,173.54,21.01801964]
["bitfinex","SOLUSD",1746948053679,31.0431686,173.62,173.57,31.0431686]
["bitfinex","SOLUSD",1746948054176,18.64964886,173.64,173.56,31.0431686]
["bitfinex","SOLUSD",1746948054574,31.0431686,173.61,173.56,31.0431686]
["bitfinex","SOLUSD",1746948056096,31.0431686,173.62,173.56,31.0431686]
["bitfinex","SOLUSD",1746948056282,5.75939431,173.63,173.54,89.1477]
["bitfinex","SOLUSD",1746948056496,31.0431686,173.62,173.56,31.0431686]
["bitfinex","SOLUSD",1746948057000,31.0431686,173.62,173.56,80.9]
["bitfinex","SOLUSD",1746948057299,31.0431686,173.63,173.57,31.0431686]
["bitfinex","SOLUSD",1746948057497,31.0431686,173.63,173.58,31.0431686]
["bitfinex","SOLUSD",1746948057695,31.0431686,173.63,173.57,31.0431686]
["bitfinex","SOLUSD",1746948058200,31.0431686,173.62,173.56,111.9431686]
["bitfinex","SOLUSD",1746948058899,31.0431686,173.63,173.56,80.9]
["bitfinex","SOLUSD",1746948059109,31.0431686,173.62,173.57,31.0431686]
["bitfinex","SOLUSD",1746948059403,31.0431686,173.62,173.56,111.9431686]
["bitfinex","SOLUSD",1746948059583,31.0431686,173.62,173.57,31.0431686]
["bitfinex","SOLUSD",1746948059903,24.40843609,173.65,173.57,31.0431686]
["bitfinex","SOLUSD",1746948059904,50.28786196,173.69,173.6,31.0431686]
["bitfinex","SOLUSD",1746948060109,31.0431686,173.66,173.61,31.0431686]
["bitfinex","SOLUSD",1746948060413,31.0431686,173.67,173.61,31.0431686]
["bitfinex","SOLUSD",1746948060611,18.64964886,173.7,173.63,31.0431686]
["bitfinex","SOLUSD",1746948060781,31.0431686,173.69,173.64,31.0431686]
["bitfinex","SOLUSD",1746948060980,24.40606436,173.72,173.64,111.9431686]
["bitfinex","SOLUSD",1746948060981,31.0431686,173.7,173.64,111.9431686]
["bitfinex","SOLUSD",1746948061298,31.0431686,173.7,173.65,31.0431686]
["bitfinex","SOLUSD",1746948061518,41.64964886,173.74,173.66,31.0431686]
["bitfinex","SOLUSD",1746948061683,31.0431686,173.71,173.66,31.0431686]
["bitfinex","SOLUSD",1746948061888,31.0431686,173.69,173.64,80.9]
["bitfinex","SOLUSD",1746948062102,31.0431686,173.69,173.64,31.0431686]
["bitfinex","SOLUSD",1746948062302,31.0431686,173.69,173.62,88.4851]
["bitfinex","SOLUSD",1746948062519,5.75605825,173.73,173.64,31.0431686]
["bitfinex","SOLUSD",1746948062684,31.0431686,173.73,173.68,31.0431686]
["bitfinex","SOLUSD",1746948063093,31.0431686,173.74,173.68,31.0431686]
["bitfinex","SOLUSD",1746948063301,31.0431686,173.73,173.68,31.0431686]
["bitfinex","SOLUSD",1746948063882,24.40476956,173.76,173.68,31.0431686]
["bitfinex","SOLUSD",1746948064106,31.0431686,173.73,173.67,31.0431686]
["bitfinex","SOLUSD",1746948064704,31.0431686,173.73,173.65,106.9]
["bitfinex","SOLUSD",1746948064886,31.0431686,173.7,173.65,106.9]
["bitfinex","SOLUSD",1746948065484,24.40476956,173.76,173.65,137.9431686]
["bitfinex","SOLUSD",1746948065682,31.0431686,173.7,173.65,137.9431686]
["bitfinex","SOLUSD",1746948066211,31.0431686,173.68,173.63,31.0431686]
["bitfinex","SOLUSD",1746948066509,5.75713109,173.7,173.62,80.9]
["bitfinex","SOLUSD",1746948066510,31.0431686,173.65,173.62,80.9]
["bitfinex","SOLUSD",1746948066682,55.44994855,173.7,173.62,80.9]
["bitfinex","SOLUSD",1746948066683,31.0431686,173.63,173.62,80.9]
["bitfinex","SOLUSD",1746948066879,31.0431686,173.63,173.58,89.1337]
["bitfinex","SOLUSD",1746948067110,31.0431686,173.62,173.58,87.551]
["bitfinex","SOLUSD",1746948067285,31.0431686,173.62,173.54,160.3]
["bitfinex","SOLUSD",1746948067286,31.0431686,173.61,173.55,31.0431686]
["bitfinex","SOLUSD",1746948067489,31.0431686,173.62,173.57,31.0431686]
["bitfinex","SOLUSD",1746948067691,31.0431686,173.64,173.54,113.551]
["bitfinex","SOLUSD",1746948067995,31.0431686,173.64,173.59,31.0431686]
["bitfinex","SOLUSD",1746948068180,31.0431686,173.64,173.58,31.0431686]
["bitfinex","SOLUSD",1746948068381,31.0431686,173.61,173.55,31.0431686]
["bitfinex","SOLUSD",1746948068584,18.64964886,173.65,173.56,31.0431686]
["bitfinex","SOLUSD",1746948068585,31.0431686,173.62,173.56,31.0431686]
["bitfinex","SOLUSD",1746948068891,31.0431686,173.61,173.56,31.0431686]
["bitfinex","SOLUSD",1746948069709,40.39483144,173.68,173.56,31.0431686]
["bitfinex","SOLUSD",1746948069887,31.0431686,173.62,173.56,111.9431686]
["bitfinex","SOLUSD",1746948071189,31.0431686,173.62,173.57,31.0431686]
["bitfinex","SOLUSD",1746948071409,18.64964886,173.67,173.57,31.0431686]
["bitfinex","SOLUSD",1746948071410,31.0431686,173.7,173.58,31.0431686]
["bitfinex","SOLUSD",1746948071605,18.64964886,173.72,173.63,31.0431686]
["bitfinex","SOLUSD",1746948071822,31.0431686,173.69,173.63,31.0431686]
["bitfinex","SOLUSD",1746948072486,31.0431686,173.71,173.66,31.0431686]
["bitfinex","SOLUSD",1746948072687,53.9231686,173.73,173.67,31.0431686]
["bitfinex","SOLUSD",1746948072893,31.0431686,173.75,173.7,31.0431686]
["bitfinex","SOLUSD",1746948073108,31.0431686,173.76,173.71,31.0431686]
["bitfinex","SOLUSD",1746948073329,28.61377001,173.8,173.72,31.0431686]
["bitfinex","SOLUSD",1746948073525,18.64964886,173.79,173.72,31.0431686]
["bitfinex","SOLUSD",1746948073824,28.61377001,173.8,173.72,31.0431686]
["bitfinex","SOLUSD",1746948074033,31.0431686,173.77,173.72,31.0431686]
["bitfinex","SOLUSD",1746948074318,31.0431686,173.76,173.72,80.9]
["bitfinex","SOLUSD",1746948075022,45.86,173.82,173.72,80.9]
["bitfinex","SOLUSD",1746948075023,31.0431686,173.79,173.74,31.0431686]
["bitfinex","SOLUSD",1746948075320,31.0431686,173.78,173.73,31.0431686]
["bitfinex","SOLUSD",1746948075712,28.75339262,173.82,173.73,31.0431686]
["bitfinex","SOLUSD",1746948076016,31.0431686,173.78,173.73,31.0431686]
["bitfinex","SOLUSD",1746948076321,28.75339262,173.82,173.73,31.0431686]
["bitfinex","SOLUSD",1746948076559,28.75339262,173.82,173.72,106.9]
["bitfinex","SOLUSD",1746948076560,31.0431686,173.77,173.72,111.9431686]
["bitfinex","SOLUSD",1746948076706,31.0431686,173.77,173.72,31.0431686]
["bitfinex","SOLUSD",1746948077019,28.75339262,173.82,173.72,31.0431686]
["bitfinex","SOLUSD",1746948077220,31.0431686,173.77,173.72,31.0431686]
["bitfinex","SOLUSD",1746948078223,5.75409915,173.79,173.72,31.0431686]
["bitfinex","SOLUSD",1746948078598,31.0431686,173.77,173.72,31.0431686]
["bitfinex","SOLUSD",1746948079425,31.0431686,173.78,173.73,31.0431686]
["bitfinex","SOLUSD",1746948079725,5.75340889,173.81,173.72,31.0431686]
["bitfinex","SOLUSD",1746948079899,31.0431686,173.77,173.72,31.0431686]
["bitfinex","SOLUSD",1746948080100,31.0431686,173.78,173.73,31.0431686]
["bitfinex","SOLUSD",1746948080320,31.0431686,173.77,173.73,31.0431686]
["bitfinex","SOLUSD",1746948080523,31.0431686,173.77,173.73,80.9]
["bitfinex","SOLUSD",1746948081055,31.0431686,173.77,173.73,111.9431686]
["bitfinex","SOLUSD",1746948081256,31.0431686,173.77,173.73,80.9]
["bitfinex","SOLUSD",1746948081748,18.64964886,173.79,173.73,101.87628405]
["bitfinex","SOLUSD",1746948082121,20.97628405,173.76,173.73,80.9]
["bitfinex","SOLUSD",1746948082348,20.97628405,173.74,173.7,80.9]
["bitfinex","SOLUSD",1746948082542,20.97628405,173.73,173.7,80.9]
["bitfinex","SOLUSD",1746948082759,20.97628405,173.72,173.7,80.9]
["bitfinex","SOLUSD",1746948083051,20.97628405,173.73,173.69,20.97628405]
["bitfinex","SOLUSD",1746948083233,18.64964886,173.77,173.7,20.97628405]
["bitfinex","SOLUSD",1746948083445,20.97628405,173.73,173.69,80.9]
["bitfinex","SOLUSD",1746948083634,20.97628405,173.73,173.69,101.87628405]
["bitfinex","SOLUSD",1746948085254,26.0,173.75,173.69,101.87628405]
["bitfinex","SOLUSD",1746948085255,20.97628405,173.75,173.7,20.97628405]
["bitfinex","SOLUSD",1746948085433,18.64964886,173.77,173.71,20.97628405]
["bitfinex","SOLUSD",1746948085632,26.0,173.78,173.71,101.87628405]
["bitfinex","SOLUSD",1746948085950,26.0,173.78,173.72,20.97628405]
["bitfinex","SOLUSD",1746948086151,18.64964886,173.81,173.74,20.97628405]
["bitfinex","SOLUSD",1746948086344,20.97628405,173.78,173.74,80.9]
["bitfinex","SOLUSD",1746948086546,20.97628405,173.77,173.74,80.9]
["bitfinex","SOLUSD",1746948086925,18.64964886,173.81,173.74,80.9]
["bitfinex","SOLUSD",1746948087129,20.97628405,173.78,173.73,101.87628405]
["bitfinex","SOLUSD",1746948087657,20.97628405,173.77,173.73,80.9]
["bitfinex","SOLUSD",1746948088262,18.64964886,173.79,173.73,101.87628405]
["bitfinex","SOLUSD",1746948088565,20.97628405,173.78,173.73,101.87628405]
["bitfinex","SOLUSD",1746948088748,26.0,173.8,173.73,101.87628405]
["bitfinex","SOLUSD",1746948088952,20.97628405,173.78,173.73,101.87628405]
["bitfinex","SOLUSD",1746948089153,31.75383329,173.8,173.73,80.9]
["bitfinex","SOLUSD",1746948089353,20.97628405,173.78,173.73,101.87628405]
["bitfinex","SOLUSD",1746948089972,20.97628405,173.77,173.73,80.9]
["bitfinex","SOLUSD",1746948090669,26.0,173.8,173.73,80.9]
["bitfinex","SOLUSD",1746948090846,20.97628405,173.77,173.73,80.9]
["bitfinex","SOLUSD",1746948092660,26.0,173.8,173.73,80.9]
["bitfinex","SOLUSD",1746948092852,20.97628405,173.77,173.73,101.87628405]
["bitfinex","SOLUSD",1746948093053,20.97628405,173.77,173.73,80.9]
["bitfinex","SOLUSD",1746948093563,31.75385061,173.8,173.73,80.9]
["bitfinex","SOLUSD",1746948093864,20.97628405,173.77,173.73,80.9]
["bitfinex","SOLUSD",1746948094274,31.75380741,173.8,173.73,80.9]
["bitfinex","SOLUSD",1746948094275,20.97628405,173.75,173.73,80.9]
["bitfinex","SOLUSD",1746948094465,20.97628405,173.74,173.73,80.9]
["bitfinex","SOLUSD",1746948094653,18.64964886,173.78,173.73,80.9]
["bitfinex","SOLUSD",1746948094859,20.97628405,173.75,173.7,20.97628405]
["bitfinex","SOLUSD",1746948095066,20.97628405,173.76,173.71,20.97628405]
["bitfinex","SOLUSD",1746948096675,20.97628405,173.75,173.69,80.9]
["bitfinex","SOLUSD",1746948096859,20.97628405,173.74,173.7,20.97628405]
["bitfinex","SOLUSD",1746948097262,26.73035505,173.79,173.69,80.9]
["bitfinex","SOLUSD",1746948097263,20.97628405,173.73,173.69,80.9]
["bitfinex","SOLUSD",1746948097674,20.97628405,173.74,173.69,80.9]
["bitfinex","SOLUSD",1746948097877,20.97628405,173.74,173.69,101.87628405]
["bitfinex","SOLUSD",1746948098174,20.97628405,173.75,173.7,20.97628405]
["bitfinex","SOLUSD",1746948098570,20.97628405,173.76,173.7,20.97628405]
["bitfinex","SOLUSD",1746948098761,20.97628405,173.71,173.66,80.9]
["bitfinex","SOLUSD",1746948098959,20.97628405,173.68,173.65,87.3232]
["bitfinex","SOLUSD",1746948099361,20.97628405,173.7,173.65,87.3232]
["bitfinex","SOLUSD",1746948099574,20.97628405,173.7,173.65,108.29948405]
["bitfinex","SOLUSD",1746948099878,20.97628405,173.69,173.65,87.3232]
["bitfinex","SOLUSD",1746948100266,44.64964886,173.74,173.66,20.97628405]
["bitfinex","SOLUSD",1746948100267,20.97628405,173.71,173.66,20.97628405]
["bitfinex","SOLUSD",1746948100460,20.97628405,173.72,173.67,20.97628405]
["bitfinex","SOLUSD",1746948100781,20.97628405,173.72,173.67,80.9]
["bitfinex","SOLUSD",1746948101677,20.97628405,173.71,173.67,80.9]
["bitfinex","SOLUSD",1746948101878,26.0,173.74,173.67,101.87628405]
["bitfinex","SOLUSD",1746948102061,20.97628405,173.73,173.67,101.87628405]
["bitfinex","SOLUSD",1746948102368,20.97628405,173.72,173.67,101.87628405]
["bitfinex","SOLUSD",1746948102570,20.97628405,173.74,173.68,20.97628405]
["bitfinex","SOLUSD",1746948103565,20.97628405,173.74,173.68,101.87628405]
["bitfinex","SOLUSD",1746948103965,20.97628405,173.74,173.68,80.9]
["bitfinex","SOLUSD",1746948104168,26.0,173.76,173.68,80.9]
["bitfinex","SOLUSD",1746948104169,22.7,173.78,173.68,80.9]
["bitfinex","SOLUSD",1746948104363,20.97628405,173.75,173.68,80.9]
["bitfinex","SOLUSD",1746948104689,20.97628405,173.75,173.7,20.97628405]
["bitfinex","SOLUSD",1746948104874,20.97628405,173.74,173.68,101.87628405]
["bitfinex","SOLUSD",1746948105073,20.97628405,173.75,173.7,20.97628405]
["bitfinex","SOLUSD",1746948105382,20.97628405,173.75,173.69,20.97628405]
["bitfinex","SOLUSD",1746948105584,26.0,173.78,173.7,20.97628405]
["bitfinex","SOLUSD",1746948105759,26.0,173.78,173.7,101.87628405]
["bitfinex","SOLUSD",1746948105958,26.0,173.78,173.71,20.97628405]
["bitfinex","SOLUSD",1746948106180,50.40347098,173.8,173.71,101.87628405]
["bitfinex","SOLUSD",1746948106392,20.97628405,173.76,173.71,80.9]
["bitfinex","SOLUSD",1746948106627,20.97628405,173.76,173.71,101.87628405]
["bitfinex","SOLUSD",1746948106772,50.40347098,173.8,173.71,101.87628405]
["bitfinex","SOLUSD",1746948107094,50.40347098,173.8,173.71,80.9]
["bitfinex","SOLUSD",1746948107270,20.97628405,173.76,173.71,80.9]
["bitfinex","SOLUSD",1746948108886,5.75423431,173.79,173.71,80.9]
["bitfinex","SOLUSD",1746948109103,20.97628405,173.75,173.71,80.9]
["bitfinex","SOLUSD",1746948109401,20.97628405,173.73,173.71,80.9]
["bitfinex","SOLUSD",1746948110993,20.97628405,173.72,173.71,80.9]
["bitfinex","SOLUSD",1746948111882,20.97628405,173.73,173.71,80.9]
["bitfinex","SOLUSD",1746948112087,20.97628405,173.73,173.69,106.9]
["bitfinex","SOLUSD",1746948112380,20.97628405,173.71,173.68,80.9]
["bitfinex","SOLUSD",1746948113201,20.97628405,173.72,173.68,80.9]
["bitfinex","SOLUSD",1746948113390,20.97628405,173.73,173.68,80.9]
["bitfinex","SOLUSD",1746948113708,20.97628405,173.73,173.68,101.87628405]
["bitfinex","SOLUSD",1746948114907,20.97628405,173.73,173.68,80.9]
["bitfinex","SOLUSD",1746948116298,18.64964886,173.77,173.68,80.9]
["bitfinex","SOLUSD",1746948116495,20.97628405,173.73,173.68,80.9]
["bitfinex","SOLUSD",1746948116681,20.97628405,173.73,173.68,101.87628405]
["bitfinex","SOLUSD",1746948116881,20.97628405,173.73,173.68,80.9]
["bitfinex","SOLUSD",1746948117180,5.75474028,173.77,173.68,80.9]
["bitfinex","SOLUSD",1746948117382,20.97628405,173.74,173.69,20.97628405]
["bitfinex","SOLUSD",1746948117589,20.97628405,173.73,173.68,101.87628405]
["bitfinex","SOLUSD",1746948117797,20.97628405,173.73,173.68,127.87628405]
["bitfinex","SOLUSD",1746948118106,10.0,173.71,173.68,127.87628405]
["bitfinex","SOLUSD",1746948119779,10.0,173.71,173.69,20.97628405]
["bitfinex","SOLUSD",1746948120175,10.0,173.71,173.7,20.97628405]
["bitfinex","SOLUSD",1746948120805,10.0,173.71,173.7,46.97628405]
["bitfinex","SOLUSD",1746948121012,10.0,173.71,173.7,149.06101696]
["bitfinex","SOLUSD",1746948121677,20.97628405,173.82,173.73,26.0]
["bitfinex","SOLUSD",1746948121879,20.97628405,173.83,173.73,244.2]
["bitfinex","SOLUSD",1746948122103,20.97628405,173.83,173.78,20.97628405]
["bitfinex","SOLUSD",1746948122317,18.64964886,173.86,173.78,101.87628405]
["bitfinex","SOLUSD",1746948122486,1.5173,173.87,173.8,20.97628405]
["bitfinex","SOLUSD",1746948122799,1.5173,173.87,173.8,101.87628405]
["bitfinex","SOLUSD",1746948123002,20.97628405,173.85,173.8,80.9]
["bitfinex","SOLUSD",1746948123195,20.97628405,173.84,173.8,80.9]
["bitfinex","SOLUSD",1746948123595,20.97628405,173.82,173.8,80.9]
["bitfinex","SOLUSD",1746948123800,20.97628405,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746948124402,20.97628405,173.8,173.77,80.9]
["bitfinex","SOLUSD",1746948125113,18.64964886,173.82,173.73,20.97628405]
["bitfinex","SOLUSD",1746948125406,20.97628405,173.78,173.73,80.9]
["bitfinex","SOLUSD",1746948125719,5.75248503,173.84,173.75,20.97628405]
["bitfinex","SOLUSD",1746948126007,20.97628405,173.81,173.76,20.97628405]
["bitfinex","SOLUSD",1746948126182,20.97628405,173.81,173.75,80.9]
["bitfinex","SOLUSD",1746948126379,20.97628405,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746948126685,24.40263458,173.83,173.75,101.87628405]
["bitfinex","SOLUSD",1746948127009,20.97628405,173.8,173.75,101.87628405]
["bitfinex","SOLUSD",1746948127394,20.97628405,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746948127806,20.97628405,173.8,173.75,101.87628405]
["bitfinex","SOLUSD",1746948128213,5.75310767,173.82,173.75,101.87628405]
["bitfinex","SOLUSD",1746948128511,20.97628405,173.8,173.75,101.87628405]
["bitfinex","SOLUSD",1746948128684,20.97628405,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746948128889,20.97628405,173.8,173.75,101.87628405]
["bitfinex","SOLUSD",1746948129384,24.40179427,173.85,173.76,20.97628405]
["bitfinex","SOLUSD",1746948129583,20.97628405,173.82,173.76,101.87628405]
["bitfinex","SOLUSD",1746948129783,20.97628405,173.83,173.78,20.97628405]
["bitfinex","SOLUSD",1746948130001,20.97628405,173.82,173.77,20.97628405]
["bitfinex","SOLUSD",1746948130397,20.97628405,173.83,173.77,20.97628405]
["bitfinex","SOLUSD",1746948130711,20.97628405,173.83,173.76,80.9]
["bitfinex","SOLUSD",1746948130712,20.97628405,173.83,173.78,20.97628405]
["bitfinex","SOLUSD",1746948131497,20.97628405,173.83,173.77,20.97628405]
["bitfinex","SOLUSD",1746948131996,20.97628405,173.82,173.77,20.97628405]
["bitfinex","SOLUSD",1746948132201,5.75217227,173.85,173.77,20.97628405]
["bitfinex","SOLUSD",1746948132514,20.97628405,173.82,173.77,20.97628405]
["bitfinex","SOLUSD",1746948133009,20.97628405,173.83,173.77,20.97628405]
["bitfinex","SOLUSD",1746948133910,54.29115075,173.88,173.78,20.97628405]
["bitfinex","SOLUSD",1746948134081,20.97628405,173.81,173.76,80.9]
["bitfinex","SOLUSD",1746948134283,18.64964886,173.87,173.76,80.9]
["bitfinex","SOLUSD",1746948134614,20.97628405,173.8,173.76,80.9]
["bitfinex","SOLUSD",1746948134801,18.64964886,173.87,173.76,80.9]
["bitfinex","SOLUSD",1746948135194,2.10835947,173.86,173.76,101.87628405]
["bitfinex","SOLUSD",1746948135392,20.97628405,173.82,173.76,101.87628405]
["bitfinex","SOLUSD",1746948135716,20.97628405,173.82,173.77,20.97628405]
["bitfinex","SOLUSD",1746948136823,5.75221484,173.85,173.77,20.97628405]
["bitfinex","SOLUSD",1746948136999,20.97628405,173.82,173.76,80.9]
["bitfinex","SOLUSD",1746948137403,20.97628405,173.8,173.76,80.9]
["bitfinex","SOLUSD",1746948137703,5.75221484,173.85,173.76,80.9]
["bitfinex","SOLUSD",1746948138011,20.97628405,173.8,173.76,80.9]
["bitfinex","SOLUSD",1746948138216,20.97628405,173.81,173.76,101.87628405]
["bitfinex","SOLUSD",1746948138422,5.75175428,173.86,173.76,101.87628405]
["bitfinex","SOLUSD",1746948138715,5.75175428,173.86,173.77,20.97628405]
["bitfinex","SOLUSD",1746948139018,20.97628405,173.83,173.78,20.97628405]
["bitfinex","SOLUSD",1746948139214,20.97628405,173.84,173.78,20.97628405]
["bitfinex","SOLUSD",1746948139391,24.40107926,173.87,173.78,20.97628405]
["bitfinex","SOLUSD",1746948139597,20.97628405,173.84,173.78,20.97628405]
["bitfinex","SOLUSD",1746948140025,20.97628405,173.83,173.78,20.97628405]
["bitfinex","SOLUSD",1746948140331,5.75181755,173.86,173.78,20.97628405]
["bitfinex","SOLUSD",1746948140611,20.97628405,173.83,173.78,20.97628405]
["bitfinex","SOLUSD",1746948140809,54.25114627,173.88,173.78,20.97628405]
["bitfinex","SOLUSD",1746948141010,20.97628405,173.84,173.79,20.97628405]
["bitfinex","SOLUSD",1746948141200,20.97628405,173.84,173.76,80.9]
["bitfinex","SOLUSD",1746948141385,20.97628405,173.83,173.76,80.9]
["bitfinex","SOLUSD",1746948141590,20.97628405,173.83,173.78,20.97628405]
["bitfinex","SOLUSD",1746948141918,20.97628405,173.83,173.77,20.97628405]
["bitfinex","SOLUSD",1746948142217,5.75178115,173.86,173.77,20.97628405]
["bitfinex","SOLUSD",1746948142393,20.97628405,173.83,173.78,20.97628405]
["bitfinex","SOLUSD",1746948142594,20.97628405,173.83,173.77,20.97628405]
["bitfinex","SOLUSD",1746948142894,20.97628405,173.82,173.77,20.97628405]
["bitfinex","SOLUSD",1746948143116,20.97628405,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746948143797,5.75178115,173.86,173.77,80.9]
["bitfinex","SOLUSD",1746948143798,20.97628405,173.8,173.77,80.9]
["bitfinex","SOLUSD",1746948143990,20.97628405,173.78,173.77,80.9]
["bitfinex","SOLUSD",1746948144205,20.97628405,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746948144493,5.75346277,173.81,173.74,106.9]
["bitfinex","SOLUSD",1746948144799,20.97628405,173.76,173.74,80.9]
["bitfinex","SOLUSD",1746948145608,20.97628405,173.75,173.7,88.4588]
["bitfinex","SOLUSD",1746948145810,20.97628405,173.74,173.7,88.4588]
["bitfinex","SOLUSD",1746948146002,20.97628405,173.73,173.7,80.9]
["bitfinex","SOLUSD",1746948146201,18.64964886,173.78,173.66,82.5129]
["bitfinex","SOLUSD",1746948146202,20.97628405,173.71,173.66,82.5129]
["bitfinex","SOLUSD",1746948146405,20.97628405,173.7,173.66,82.5129]
["bitfinex","SOLUSD",1746948146605,20.97628405,173.73,173.68,20.97628405]
["bitfinex","SOLUSD",1746948147115,20.97628405,173.72,173.67,20.97628405]
["bitfinex","SOLUSD",1746948147918,46.97628405,173.79,173.69,20.97628405]
["bitfinex","SOLUSD",1746948147919,20.97628405,173.74,173.69,20.97628405]
["bitfinex","SOLUSD",1746948148218,20.97628405,173.74,173.68,26.0]
["bitfinex","SOLUSD",1746948148410,20.97628405,173.74,173.68,46.97628405]
["bitfinex","SOLUSD",1746948148723,20.97628405,173.73,173.68,26.0]
["bitfinex","SOLUSD",1746948149221,20.97628405,173.74,173.68,46.97628405]
["bitfinex","SOLUSD",1746948149424,20.97628405,173.77,173.71,20.97628405]
["bitfinex","SOLUSD",1746948149602,20.97628405,173.77,173.71,101.87628405]
["bitfinex","SOLUSD",1746948149922,20.97628405,173.78,173.72,20.97628405]
["bitfinex","SOLUSD",1746948150110,20.97628405,173.78,173.72,101.87628405]
["bitfinex","SOLUSD",1746948150306,18.64964886,173.81,173.72,101.87628405]
["bitfinex","SOLUSD",1746948150521,20.97628405,173.79,173.74,20.97628405]
["bitfinex","SOLUSD",1746948151400,27.5402,173.83,173.74,20.97628405]
["bitfinex","SOLUSD",1746948151725,20.97628405,173.79,173.74,20.97628405]
["bitfinex","SOLUSD",1746948151922,20.97628405,173.79,173.72,80.9]
["bitfinex","SOLUSD",1746948151923,20.97628405,173.78,173.72,80.9]
["bitfinex","SOLUSD",1746948152299,20.97628405,173.78,173.73,20.97628405]
["bitfinex","SOLUSD",1746948152919,20.97628405,173.79,173.73,20.97628405]
["bitfinex","SOLUSD",1746948153128,20.97628405,173.78,173.72,80.9]
["bitfinex","SOLUSD",1746948153308,20.97628405,173.78,173.73,20.97628405]
["bitfinex","SOLUSD",1746948154126,20.97628405,173.79,173.73,20.97628405]
["bitfinex","SOLUSD",1746948154623,27.5402,173.83,173.73,20.97628405]
["bitfinex","SOLUSD",1746948154826,20.97628405,173.79,173.73,20.97628405]
["bitfinex","SOLUSD",1746948155522,20.97628405,173.79,173.74,20.97628405]
["bitfinex","SOLUSD",1746948155707,20.97628405,173.79,173.73,20.97628405]
["bitfinex","SOLUSD",1746948156025,20.97628405,173.81,173.76,20.97628405]
["bitfinex","SOLUSD",1746948156224,20.97628405,173.82,173.77,20.97628405]
["bitfinex","SOLUSD",1746948156419,18.64964886,173.86,173.77,20.97628405]
["bitfinex","SOLUSD",1746948156627,44.94,173.87,173.78,20.97628405]
["bitfinex","SOLUSD",1746948156926,20.97628405,173.83,173.77,127.87628405]
["bitfinex","SOLUSD",1746948157928,20.97628405,173.81,173.77,106.9]
["bitfinex","SOLUSD",1746948158530,50.6914838,173.87,173.77,106.9]
["bitfinex","SOLUSD",1746948158724,18.64964886,173.86,173.77,127.87628405]
["bitfinex","SOLUSD",1746948158925,20.97628405,173.82,173.77,127.87628405]
["bitfinex","SOLUSD",1746948159517,20.97628405,173.8,173.77,80.9]
["bitfinex","SOLUSD",1746948159726,20.97628405,173.78,173.77,80.9]
["bitfinex","SOLUSD",1746948160050,20.97628405,173.79,173.74,103.42978405]
["bitfinex","SOLUSD",1746948160204,5.75249681,173.84,173.74,103.42978405]
["bitfinex","SOLUSD",1746948160410,20.97628405,173.8,173.75,20.97628405]
["bitfinex","SOLUSD",1746948160637,20.97628405,173.8,173.75,101.87628405]
["bitfinex","SOLUSD",1746948161241,20.97628405,173.82,173.77,20.97628405]
["bitfinex","SOLUSD",1746948161442,20.97628405,173.83,173.78,20.97628405]
["bitfinex","SOLUSD",1746948161823,20.97628405,173.81,173.76,46.97628405]
["bitfinex","SOLUSD",1746948162210,20.97628405,173.82,173.76,46.97628405]
["bitfinex","SOLUSD",1746948162440,20.97628405,173.82,173.77,20.97628405]
["bitfinex","SOLUSD",1746948163164,20.97628405,173.83,173.78,20.97628405]
["bitfinex","SOLUSD",1746948164747,20.97628405,173.83,173.78,46.97628405]
["bitfinex","SOLUSD",1746948164946,20.97628405,173.83,173.78,127.87628405]
["bitfinex","SOLUSD",1746948165662,48.58368405,173.88,173.79,20.97628405]
["bitfinex","SOLUSD",1746948165853,20.97628405,173.84,173.79,101.87628405]
["bitfinex","SOLUSD",1746948168266,48.58368405,173.88,173.79,80.9]
["bitfinex","SOLUSD",1746948168267,20.97628405,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746948171175,20.97628405,173.82,173.79,80.9]
["bitfinex","SOLUSD",1746948172074,20.97628405,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746948172765,5.75146108,173.87,173.79,80.9]
["bitfinex","SOLUSD",1746948172948,20.97628405,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746948173149,20.97628405,173.84,173.79,101.87628405]
["bitfinex","SOLUSD",1746948173348,20.97628405,173.84,173.79,80.9]
["bitfinex","SOLUSD",1746948173853,13.10126883,173.84,173.79,80.9]
["bitfinex","SOLUSD",1746948174373,13.10126883,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746948175164,46.45983626,173.88,173.79,80.9]
["bitfinex","SOLUSD",1746948175369,27.6074,173.88,173.79,94.00126883]
["bitfinex","SOLUSD",1746948175564,13.10126883,173.84,173.79,94.00126883]
["bitfinex","SOLUSD",1746948178875,13.10126883,173.84,173.79,80.9]
["bitfinex","SOLUSD",1746948179058,46.45978928,173.88,173.79,80.9]
["bitfinex","SOLUSD",1746948179371,13.10126883,173.84,173.79,80.9]
["bitfinex","SOLUSD",1746948179871,13.10126883,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746948180571,13.10126883,173.86,173.8,13.10126883]
["bitfinex","SOLUSD",1746948180775,13.10126883,173.86,173.81,13.10126883]
["bitfinex","SOLUSD",1746948180978,1.6219,173.92,173.82,13.10126883]
["bitfinex","SOLUSD",1746948181167,13.10126883,173.87,173.82,94.00126883]
["bitfinex","SOLUSD",1746948181559,13.10126883,173.89,173.83,13.10126883]
["bitfinex","SOLUSD",1746948181969,13.10126883,173.88,173.82,80.9]
["bitfinex","SOLUSD",1746948182162,13.10126883,173.88,173.83,13.10126883]
["bitfinex","SOLUSD",1746948183979,13.10126883,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746948184187,13.10126883,173.83,173.82,80.9]
["bitfinex","SOLUSD",1746948184365,13.10126883,173.83,173.8,80.9]
["bitfinex","SOLUSD",1746948185878,5.75198117,173.86,173.8,80.9]
["bitfinex","SOLUSD",1746948186068,13.10126883,173.84,173.8,80.9]
["bitfinex","SOLUSD",1746948186882,13.10126883,173.85,173.8,80.9]
["bitfinex","SOLUSD",1746948187388,26.0,173.85,173.81,13.10126883]
["bitfinex","SOLUSD",1746948187893,18.64964886,173.79,173.7,8.163]
["bitfinex","SOLUSD",1746948188069,13.10126883,173.75,173.7,21.26426883]
["bitfinex","SOLUSD",1746948188680,13.10126883,173.76,173.71,13.10126883]
["bitfinex","SOLUSD",1746948188885,13.10126883,173.77,173.7,8.163]
["bitfinex","SOLUSD",1746948189207,13.10126883,173.77,173.71,13.10126883]
["bitfinex","SOLUSD",1746948189387,26.0,173.8,173.72,13.10126883]
["bitfinex","SOLUSD",1746948189582,13.10126883,173.78,173.73,13.10126883]
["bitfinex","SOLUSD",1746948189782,13.10126883,173.78,173.72,13.10126883]
["bitfinex","SOLUSD",1746948190393,13.10126883,173.78,173.7,226.363]
["bitfinex","SOLUSD",1746948190578,26.0,173.77,173.67,218.2]
["bitfinex","SOLUSD",1746948190887,18.64964886,173.75,173.66,6.5713]
["bitfinex","SOLUSD",1746948191392,18.64964886,173.75,173.66,19.67256883]
["bitfinex","SOLUSD",1746948191573,13.10126883,173.73,173.67,13.10126883]
["bitfinex","SOLUSD",1746948191771,20.98721711,173.73,173.66,87.4713]
["bitfinex","SOLUSD",1746948191985,20.98721711,173.73,173.67,20.98721711]
["bitfinex","SOLUSD",1746948192296,20.98721711,173.76,173.71,20.98721711]
["bitfinex","SOLUSD",1746948192588,18.64964886,173.77,173.67,80.9]
["bitfinex","SOLUSD",1746948192789,20.98721711,173.73,173.67,101.88721711]
["bitfinex","SOLUSD",1746948195665,20.98721711,173.73,173.68,20.98721711]
["bitfinex","SOLUSD",1746948195884,20.98721711,173.73,173.67,101.88721711]
["bitfinex","SOLUSD",1746948196495,20.98721711,173.73,173.68,20.98721711]
["bitfinex","SOLUSD",1746948197875,20.98721711,173.73,173.68,101.88721711]
["bitfinex","SOLUSD",1746948198598,20.98721711,173.72,173.68,80.9]
["bitfinex","SOLUSD",1746948199400,5.75440211,173.78,173.69,20.98721711]
["bitfinex","SOLUSD",1746948199563,20.98721711,173.76,173.71,20.98721711]
["bitfinex","SOLUSD",1746948199766,20.98721711,173.79,173.73,20.98721711]
["bitfinex","SOLUSD",1746948199987,20.98721711,173.79,173.73,80.9]
["bitfinex","SOLUSD",1746948200372,20.98721711,173.79,173.73,101.88721711]
["bitfinex","SOLUSD",1746948200595,20.98721711,173.79,173.74,20.98721711]
["bitfinex","SOLUSD",1746948201581,20.98721711,173.81,173.75,20.98721711]
["bitfinex","SOLUSD",1746948202096,20.98721711,173.8,173.75,20.98721711]
["bitfinex","SOLUSD",1746948202271,20.98721711,173.8,173.73,88.6231]
["bitfinex","SOLUSD",1746948202470,20.98721711,173.8,173.75,20.98721711]
["bitfinex","SOLUSD",1746948203197,18.64964886,173.83,173.75,20.98721711]
["bitfinex","SOLUSD",1746948203377,20.98721711,173.8,173.75,101.88721711]
["bitfinex","SOLUSD",1746948203693,18.64964886,173.86,173.77,20.98721711]
["bitfinex","SOLUSD",1746948203999,20.98721711,173.85,173.79,20.98721711]
["bitfinex","SOLUSD",1746948204302,20.98721711,173.85,173.79,101.88721711]
["bitfinex","SOLUSD",1746948204600,33.39475785,173.88,173.79,101.88721711]
["bitfinex","SOLUSD",1746948204601,27.6436,173.88,173.79,101.88721711]
["bitfinex","SOLUSD",1746948204897,20.98721711,173.84,173.79,101.88721711]
["bitfinex","SOLUSD",1746948205090,18.64964886,173.87,173.79,80.9]
["bitfinex","SOLUSD",1746948205292,20.98721711,173.84,173.79,80.9]
["bitfinex","SOLUSD",1746948205700,18.64964886,173.87,173.79,101.88721711]
["bitfinex","SOLUSD",1746948205907,20.98721711,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746948206390,18.64964886,173.87,173.79,80.9]
["bitfinex","SOLUSD",1746948206391,20.98721711,173.82,173.79,80.9]
["bitfinex","SOLUSD",1746948206579,20.98721711,173.81,173.79,80.9]
["bitfinex","SOLUSD",1746948206778,20.98721711,173.82,173.76,101.88721711]
["bitfinex","SOLUSD",1746948207488,5.75175428,173.86,173.76,101.88721711]
["bitfinex","SOLUSD",1746948207686,20.98721711,173.82,173.76,101.88721711]
["bitfinex","SOLUSD",1746948207892,5.75175428,173.86,173.76,101.88721711]
["bitfinex","SOLUSD",1746948208203,20.98721711,173.82,173.76,80.9]
["bitfinex","SOLUSD",1746948208377,20.98721711,173.82,173.76,101.88721711]
["bitfinex","SOLUSD",1746948208803,5.75240745,173.85,173.76,101.88721711]
["bitfinex","SOLUSD",1746948209096,20.98721711,173.82,173.76,101.88721711]
["bitfinex","SOLUSD",1746948209804,20.98721711,173.82,173.76,80.9]
["bitfinex","SOLUSD",1746948210005,20.98721711,173.82,173.76,101.88721711]
["bitfinex","SOLUSD",1746948210703,5.75254366,173.84,173.76,101.88721711]
["bitfinex","SOLUSD",1746948210877,20.98721711,173.82,173.76,101.88721711]
["bitfinex","SOLUSD",1746948211077,20.98721711,173.81,173.76,80.9]
["bitfinex","SOLUSD",1746948211280,5.7525325,173.84,173.76,80.9]
["bitfinex","SOLUSD",1746948211508,20.98721711,173.8,173.76,80.9]
["bitfinex","SOLUSD",1746948211687,13.10480667,173.81,173.76,94.00480667]
["bitfinex","SOLUSD",1746948211883,13.10480667,173.82,173.77,13.10480667]
["bitfinex","SOLUSD",1746948212687,13.10480667,173.83,173.77,13.10480667]
["bitfinex","SOLUSD",1746948212891,13.10480667,173.83,173.78,13.10480667]
["bitfinex","SOLUSD",1746948213578,13.10480667,173.84,173.78,13.10480667]
["bitfinex","SOLUSD",1746948214311,24.40113486,173.87,173.78,13.10480667]
["bitfinex","SOLUSD",1746948214505,13.10480667,173.85,173.8,13.10480667]
["bitfinex","SOLUSD",1746948214690,13.10480667,173.86,173.81,13.10480667]
["bitfinex","SOLUSD",1746948214883,13.10480667,173.87,173.81,13.10480667]
["bitfinex","SOLUSD",1746948215089,13.10480667,173.86,173.81,13.10480667]
["bitfinex","SOLUSD",1746948215292,13.10480667,173.85,173.8,13.10480667]
["bitfinex","SOLUSD",1746948215998,13.10480667,173.85,173.8,94.00480667]
["bitfinex","SOLUSD",1746948216391,13.10480667,173.85,173.8,80.9]
["bitfinex","SOLUSD",1746948216609,13.10480667,173.85,173.8,94.00480667]
["bitfinex","SOLUSD",1746948216821,31.92082598,174.0,173.85,26.0]
["bitfinex","SOLUSD",1746948217119,13.10480667,174.0,173.93,13.10480667]
["bitfinex","SOLUSD",1746948217296,13.10480667,173.99,173.93,13.10480667]
["bitfinex","SOLUSD",1746948217498,13.10480667,173.98,173.92,13.10480667]
["bitfinex","SOLUSD",1746948218191,13.10480667,173.95,173.89,13.10480667]
["bitfinex","SOLUSD",1746948218812,13.10480667,173.95,173.9,13.10480667]
["bitfinex","SOLUSD",1746948219008,18.64964886,173.98,173.9,13.10480667]
["bitfinex","SOLUSD",1746948219243,13.10480667,173.96,173.9,13.10480667]
["bitfinex","SOLUSD",1746948219687,20.93257484,173.96,173.9,20.93257484]
["bitfinex","SOLUSD",1746948220513,20.93257484,173.96,173.73,7.7935]
["bitfinex","SOLUSD",1746948220514,26.0,173.8,173.73,7.7935]
["bitfinex","SOLUSD",1746948220692,20.93257484,173.75,173.73,7.7935]
["bitfinex","SOLUSD",1746948220891,20.93257484,173.74,173.68,7.7935]
["bitfinex","SOLUSD",1746948221408,20.93257484,173.74,173.68,28.72607484]
["bitfinex","SOLUSD",1746948221815,20.93257484,173.75,173.69,20.93257484]
["bitfinex","SOLUSD",1746948222387,20.93257484,173.75,173.7,20.93257484]
["bitfinex","SOLUSD",1746948222693,20.93257484,173.76,173.7,20.93257484]
["bitfinex","SOLUSD",1746948225514,44.64964886,173.8,173.7,20.93257484]
["bitfinex","SOLUSD",1746948225694,20.93257484,173.76,173.7,20.93257484]
["bitfinex","SOLUSD",1746948226609,44.64964886,173.8,173.7,20.93257484]
["bitfinex","SOLUSD",1746948226831,20.93257484,173.76,173.7,20.93257484]
["bitfinex","SOLUSD",1746948227112,44.64964886,173.8,173.7,20.93257484]
["bitfinex","SOLUSD",1746948227113,26.0,173.8,173.7,20.93257484]
["bitfinex","SOLUSD",1746948227301,20.93257484,173.77,173.71,20.93257484]
["bitfinex","SOLUSD",1746948230314,26.0,173.79,173.71,20.93257484]
["bitfinex","SOLUSD",1746948230624,20.93257484,173.77,173.71,20.93257484]
["bitfinex","SOLUSD",1746948231121,26.0,173.79,173.72,20.93257484]
["bitfinex","SOLUSD",1746948231122,20.93257484,173.78,173.72,20.93257484]
["bitfinex","SOLUSD",1746948232194,20.93257484,173.78,173.73,0.5]
["bitfinex","SOLUSD",1746948233324,20.93257484,173.78,173.73,21.43257484]
["bitfinex","SOLUSD",1746948234021,20.93257484,173.78,173.73,102.33257484]
["bitfinex","SOLUSD",1746948234245,21.98,173.81,173.74,20.93257484]
["bitfinex","SOLUSD",1746948234420,21.98,173.81,173.74,80.9]
["bitfinex","SOLUSD",1746948234596,20.93257484,173.79,173.74,80.9]
["bitfinex","SOLUSD",1746948235108,20.93257484,173.78,173.74,80.9]
["bitfinex","SOLUSD",1746948236321,20.93257484,173.79,173.74,80.9]
["bitfinex","SOLUSD",1746948236618,20.93257484,173.83,173.77,46.93257484]
["bitfinex","SOLUSD",1746948237026,20.93257484,173.82,173.77,46.93257484]
["bitfinex","SOLUSD",1746948237331,20.93257484,173.79,173.75,26.0]
["bitfinex","SOLUSD",1746948237497,5.75217127,173.85,173.76,20.93257484]
["bitfinex","SOLUSD",1746948237836,20.93257484,173.82,173.76,101.83257484]
["bitfinex","SOLUSD",1746948238044,20.93257484,173.82,173.77,20.93257484]
["bitfinex","SOLUSD",1746948239714,20.93257484,173.83,173.77,20.93257484]
["bitfinex","SOLUSD",1746948240012,20.93257484,173.84,173.78,20.93257484]
["bitfinex","SOLUSD",1746948240525,20.93257484,173.82,173.77,0.5]
["bitfinex","SOLUSD",1746948240707,20.93257484,173.82,173.76,101.83257484]
["bitfinex","SOLUSD",1746948242134,46.34146691,173.86,173.77,20.93257484]
["bitfinex","SOLUSD",1746948242314,20.93257484,173.83,173.77,20.93257484]
["bitfinex","SOLUSD",1746948242936,20.93257484,173.83,173.77,101.83257484]
["bitfinex","SOLUSD",1746948243641,46.34142266,173.86,173.77,101.83257484]
["bitfinex","SOLUSD",1746948243933,20.93257484,173.83,173.77,101.83257484]
["bitfinex","SOLUSD",1746948246035,5.75214832,173.85,173.77,101.83257484]
["bitfinex","SOLUSD",1746948246238,20.93257484,173.83,173.77,101.83257484]
["bitfinex","SOLUSD",1746948246923,20.93257484,173.83,173.77,80.9]
["bitfinex","SOLUSD",1746948247124,20.93257484,173.83,173.77,101.83257484]
["bitfinex","SOLUSD",1746948247334,20.93257484,173.83,173.77,80.9]
["bitfinex","SOLUSD",1746948247634,20.93257484,173.83,173.77,101.83257484]
["bitfinex","SOLUSD",1746948248642,20.93257484,173.83,173.78,0.5]
["bitfinex","SOLUSD",1746948249418,5.75214344,173.85,173.78,0.5]
["bitfinex","SOLUSD",1746948249735,20.93257484,173.84,173.78,21.43257484]
["bitfinex","SOLUSD",1746948250343,20.93257484,173.83,173.78,0.5]
["bitfinex","SOLUSD",1746948251529,20.93257484,173.82,173.77,80.9]
["bitfinex","SOLUSD",1746948251847,18.64964886,173.85,173.77,80.9]
["bitfinex","SOLUSD",1746948252141,20.93257484,173.82,173.76,20.93257484]
["bitfinex","SOLUSD",1746948253744,20.93257484,173.83,173.77,20.93257484]
["bitfinex","SOLUSD",1746948254046,20.93257484,173.83,173.77,21.43257484]
["bitfinex","SOLUSD",1746948254644,20.93257484,173.82,173.77,0.5]
["bitfinex","SOLUSD",1746948255151,5.75306178,173.83,173.76,20.93257484]
["bitfinex","SOLUSD",1746948255320,20.93257484,173.82,173.76,20.93257484]
["bitfinex","SOLUSD",1746948256542,26.68566838,173.82,173.76,20.93257484]
["bitfinex","SOLUSD",1746948256773,20.93257484,173.8,173.75,106.9]
["bitfinex","SOLUSD",1746948256923,39.5822237,173.81,173.75,26.0]
["bitfinex","SOLUSD",1746948257125,39.5822237,173.81,173.74,101.83257484]
["bitfinex","SOLUSD",1746948258250,45.33573582,173.81,173.74,101.83257484]
["bitfinex","SOLUSD",1746948258540,24.40316098,173.81,173.74,101.83257484]
["bitfinex","SOLUSD",1746948258951,20.93257484,173.8,173.74,101.83257484]
["bitfinex","SOLUSD",1746948259327,20.93257484,173.8,173.74,80.9]
["bitfinex","SOLUSD",1746948259644,20.93257484,173.8,173.74,101.83257484]
["bitfinex","SOLUSD",1746948259835,20.93257484,173.79,173.74,80.9]
["bitfinex","SOLUSD",1746948260042,20.93257484,173.78,173.74,80.9]
["bitfinex","SOLUSD",1746948261051,26.68704317,173.78,173.74,80.9]
["bitfinex","SOLUSD",1746948262032,20.93257484,173.78,173.74,80.9]
["bitfinex","SOLUSD",1746948263751,13.11164327,173.78,173.74,80.9]
["bitfinex","SOLUSD",1746948263934,13.11164327,173.78,173.73,13.11164327]
["bitfinex","SOLUSD",1746948265134,13.11164327,173.78,173.72,113.1618]
["bitfinex","SOLUSD",1746948265333,13.11164327,173.78,173.73,13.11164327]
["bitfinex","SOLUSD",1746948266031,18.8661725,173.78,173.72,113.1618]
["bitfinex","SOLUSD",1746948266231,13.11164327,173.79,173.73,13.11164327]
["bitfinex","SOLUSD",1746948267323,13.11164327,173.79,173.72,113.1618]
["bitfinex","SOLUSD",1746948267531,13.11164327,173.79,173.73,13.11164327]
["bitfinex","SOLUSD",1746948267750,13.11164327,173.78,173.72,113.1618]
["bitfinex","SOLUSD",1746948268225,13.11164327,173.78,173.73,13.11164327]
["bitfinex","SOLUSD",1746948269647,13.11164327,173.78,173.72,87.1618]
["bitfinex","SOLUSD",1746948269981,13.11164327,173.78,173.73,13.11164327]
["bitfinex","SOLUSD",1746948270256,13.11164327,173.79,173.73,13.11164327]
["bitfinex","SOLUSD",1746948270957,13.11164327,173.79,173.72,87.1618]
["bitfinex","SOLUSD",1746948271136,46.1434595,173.8,173.73,13.11164327]
["bitfinex","SOLUSD",1746948271463,13.11164327,173.79,173.73,13.11164327]
["bitfinex","SOLUSD",1746948271775,15.22928269,173.79,173.73,13.11164327]
["bitfinex","SOLUSD",1746948272246,13.11164327,173.79,173.73,13.11164327]
["bitfinex","SOLUSD",1746948272552,13.11164327,173.79,173.72,87.1618]
["bitfinex","SOLUSD",1746948272855,13.11164327,173.79,173.73,13.11164327]
["bitfinex","SOLUSD",1746948273068,18.64964886,173.78,173.72,6.2618]
["bitfinex","SOLUSD",1746948273229,13.11164327,173.76,173.71,82.4057]
["bitfinex","SOLUSD",1746948273655,13.11164327,173.76,173.71,95.51734327]
["bitfinex","SOLUSD",1746948273853,18.64964886,173.78,173.71,95.51734327]
["bitfinex","SOLUSD",1746948274155,13.11164327,173.76,173.71,82.4057]
["bitfinex","SOLUSD",1746948274759,13.11164327,173.76,173.71,95.51734327]
["bitfinex","SOLUSD",1746948275963,13.11164327,173.76,173.71,82.4057]
["bitfinex","SOLUSD",1746948277167,18.86674272,173.76,173.71,82.4057]
["bitfinex","SOLUSD",1746948278871,5.75477616,173.77,173.71,95.51734327]
["bitfinex","SOLUSD",1746948279042,18.86641943,173.77,173.71,95.51734327]
["bitfinex","SOLUSD",1746948279741,13.11164327,173.77,173.71,95.51734327]
["bitfinex","SOLUSD",1746948282068,13.11164327,173.77,173.72,13.11164327]
["bitfinex","SOLUSD",1746948284666,40.24964886,173.8,173.73,13.11164327]
["bitfinex","SOLUSD",1746948284866,13.11164327,173.78,173.73,13.11164327]
["bitfinex","SOLUSD",1746948285160,13.11164327,173.78,173.73,94.01164327]
["bitfinex","SOLUSD",1746948285462,40.24964886,173.8,173.73,94.01164327]
["bitfinex","SOLUSD",1746948285766,13.11164327,173.78,173.73,94.01164327]
["bitfinex","SOLUSD",1746948285954,13.11164327,173.77,173.73,80.9]
["bitfinex","SOLUSD",1746948286354,13.11164327,173.78,173.73,80.9]
["bitfinex","SOLUSD",1746948287883,13.11164327,173.77,173.73,80.9]
["bitfinex","SOLUSD",1746948288482,5.75446431,173.78,173.73,80.9]
["bitfinex","SOLUSD",1746948288773,31.76129213,173.78,173.73,80.9]
["bitfinex","SOLUSD",1746948290276,13.11164327,173.77,173.73,80.9]
["bitfinex","SOLUSD",1746948290780,31.76129213,173.78,173.73,80.9]
["bitfinex","SOLUSD",1746948290962,31.76129213,173.78,173.72,13.11164327]
["bitfinex","SOLUSD",1746948292167,37.51574209,173.78,173.72,13.11164327]
["bitfinex","SOLUSD",1746948293073,31.76129213,173.78,173.72,13.11164327]
["bitfinex","SOLUSD",1746948293847,37.51577605,173.78,173.72,13.11164327]
["bitfinex","SOLUSD",1746948294968,31.76129213,173.78,173.72,13.11164327]
["bitfinex","SOLUSD",1746948295565,13.11164327,173.79,173.73,13.11164327]
["bitfinex","SOLUSD",1746948295759,13.11164327,173.79,173.74,13.11164327]
["bitfinex","SOLUSD",1746948295969,13.11164327,173.79,173.71,82.4057]
["bitfinex","SOLUSD",1746948296272,13.11164327,173.79,173.73,13.11164327]
["bitfinex","SOLUSD",1746948296471,2.1202634,173.78,173.73,13.11164327]
["bitfinex","SOLUSD",1746948296977,2.1202634,173.78,173.73,94.01164327]
["bitfinex","SOLUSD",1746948297276,18.8657538,173.79,173.73,94.01164327]
["bitfinex","SOLUSD",1746948298576,2.1206226,173.78,173.73,94.01164327]
["bitfinex","SOLUSD",1746948299077,15.23226587,173.78,173.73,94.01164327]
["bitfinex","SOLUSD",1746948299257,18.8657538,173.79,173.73,94.01164327]
["bitfinex","SOLUSD",1746948299678,13.11164327,173.78,173.73,94.01164327]
["bitfinex","SOLUSD",1746948299873,13.11164327,173.78,173.73,13.11164327]
["bitfinex","SOLUSD",1746948300076,15.23250826,173.77,173.71,95.51734327]
["bitfinex","SOLUSD",1746948300267,2.12086499,173.77,173.72,13.11164327]
["bitfinex","SOLUSD",1746948300584,2.12086499,173.77,173.73,13.11164327]
["bitfinex","SOLUSD",1746948300782,13.11164327,173.78,173.73,13.11164327]
["bitfinex","SOLUSD",1746948301086,18.86626017,173.78,173.72,13.11164327]
["bitfinex","SOLUSD",1746948301379,18.64964886,173.77,173.71,82.4057]
["bitfinex","SOLUSD",1746948301583,31.76129213,173.77,173.71,95.51734327]
["bitfinex","SOLUSD",1746948302177,2.12222392,173.76,173.73,13.11164327]
["bitfinex","SOLUSD",1746948302681,2.12222392,173.76,173.71,82.4057]
["bitfinex","SOLUSD",1746948302983,2.12222392,173.76,173.72,13.11164327]
["bitfinex","SOLUSD",1746948303187,13.11164327,173.77,173.72,13.11164327]
["bitfinex","SOLUSD",1746948303483,5.75448063,173.78,173.72,13.11164327]
["bitfinex","SOLUSD",1746948303685,13.11164327,173.77,173.72,13.11164327]
["bitfinex","SOLUSD",1746948304790,2.12383378,173.76,173.72,13.11164327]
["bitfinex","SOLUSD",1746948305086,2.12383378,173.76,173.73,13.11164327]
["bitfinex","SOLUSD",1746948305384,13.11164327,173.8,173.74,13.11164327]
["bitfinex","SOLUSD",1746948305589,13.11164327,173.79,173.74,80.9]
["bitfinex","SOLUSD",1746948305787,31.75367318,173.81,173.75,13.11164327]
["bitfinex","SOLUSD",1746948305788,13.11164327,173.81,173.75,13.11164327]
["bitfinex","SOLUSD",1746948306182,2.12417908,173.8,173.75,13.11164327]
["bitfinex","SOLUSD",1746948306493,2.12417908,173.8,173.76,13.11164327]
["bitfinex","SOLUSD",1746948307091,2.12417908,173.79,173.76,13.11164327]
["bitfinex","SOLUSD",1746948307291,2.12417908,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746948307594,15.23582235,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746948307771,2.12417908,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746948307969,5.75386548,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746948307970,2.12417908,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746948308490,2.12417908,173.78,173.75,94.01164327]
["bitfinex","SOLUSD",1746948308690,13.11164327,173.81,173.76,13.11164327]
["bitfinex","SOLUSD",1746948308868,13.11164327,173.81,173.75,80.9]
["bitfinex","SOLUSD",1746948308869,18.86513247,173.81,173.75,80.9]
["bitfinex","SOLUSD",1746948309070,18.86513247,173.81,173.76,13.11164327]
["bitfinex","SOLUSD",1746948309315,2.12449428,173.8,173.76,13.11164327]
["bitfinex","SOLUSD",1746948309893,2.12449428,173.79,173.76,13.11164327]
["bitfinex","SOLUSD",1746948310895,13.11164327,173.81,173.76,13.11164327]
["bitfinex","SOLUSD",1746948311272,24.40242486,173.83,173.76,19.24004327]
["bitfinex","SOLUSD",1746948311479,37.51406813,173.83,173.77,13.11164327]
["bitfinex","SOLUSD",1746948311678,2.12388532,173.82,173.77,13.11164327]
["bitfinex","SOLUSD",1746948312184,2.12388532,173.81,173.77,13.11164327]
["bitfinex","SOLUSD",1746948312690,2.12388532,173.81,173.78,13.11164327]
["bitfinex","SOLUSD",1746948312886,2.12388532,173.81,173.76,87.0284]
["bitfinex","SOLUSD",1746948313072,37.5136298,173.85,173.79,13.11164327]
["bitfinex","SOLUSD",1746948313272,13.11164327,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948313885,2.1223846,173.83,173.78,13.11164327]
["bitfinex","SOLUSD",1746948314681,13.11164327,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948314900,18.86413706,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948315100,13.11164327,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948315499,13.11164327,173.84,173.79,13.11164327]
["bitfinex","SOLUSD",1746948315710,13.11164327,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948315917,13.11164327,173.84,173.77,0.5]
["bitfinex","SOLUSD",1746948315918,13.11164327,173.82,173.77,0.5]
["bitfinex","SOLUSD",1746948316098,13.11164327,173.81,173.76,87.0284]
["bitfinex","SOLUSD",1746948316294,13.11164327,173.8,173.75,13.11164327]
["bitfinex","SOLUSD",1746948317015,20.13360385,173.84,173.75,13.11164327]
["bitfinex","SOLUSD",1746948317016,31.76129213,173.81,173.75,13.11164327]
["bitfinex","SOLUSD",1746948317404,31.76129213,173.81,173.74,106.9]
["bitfinex","SOLUSD",1746948317712,31.76129213,173.81,173.76,13.11164327]
["bitfinex","SOLUSD",1746948318412,5.75175428,173.86,173.77,13.11164327]
["bitfinex","SOLUSD",1746948318618,13.11164327,173.83,173.78,13.11164327]
["bitfinex","SOLUSD",1746948318994,2.12194302,173.82,173.79,13.11164327]
["bitfinex","SOLUSD",1746948319819,18.86417524,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948320112,13.11164327,173.81,173.76,13.11164327]
["bitfinex","SOLUSD",1746948320628,13.11164327,173.81,173.75,94.01164327]
["bitfinex","SOLUSD",1746948321414,18.8651109,173.81,173.75,94.01164327]
["bitfinex","SOLUSD",1746948321915,2.12347873,173.8,173.75,94.01164327]
["bitfinex","SOLUSD",1746948322411,20.9889198,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746948322597,20.9889198,173.8,173.75,94.01164327]
["bitfinex","SOLUSD",1746948322908,13.11164327,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746948323314,13.11164327,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746948323616,15.23503161,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746948323826,20.98945876,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746948323996,18.86572034,173.79,173.72,106.9]
["bitfinex","SOLUSD",1746948324190,18.86572034,173.79,173.73,13.11164327]
["bitfinex","SOLUSD",1746948324593,13.11164327,173.79,173.73,13.11164327]
["bitfinex","SOLUSD",1746948324818,5.7537528,173.8,173.74,13.11164327]
["bitfinex","SOLUSD",1746948325210,13.11164327,173.79,173.74,13.11164327]
["bitfinex","SOLUSD",1746948325800,18.86586005,173.79,173.73,13.11164327]
["bitfinex","SOLUSD",1746948326113,2.12643977,173.78,173.73,13.11164327]
["bitfinex","SOLUSD",1746948326297,15.23808304,173.78,173.73,13.11164327]
["bitfinex","SOLUSD",1746948326500,15.23808304,173.78,173.72,80.9]
["bitfinex","SOLUSD",1746948326704,15.23808304,173.78,173.73,13.11164327]
["bitfinex","SOLUSD",1746948326919,2.12643977,173.77,173.74,13.11164327]
["bitfinex","SOLUSD",1746948327129,2.12643977,173.77,173.75,13.11164327]
["bitfinex","SOLUSD",1746948327500,2.12643977,173.77,173.76,13.11164327]
["bitfinex","SOLUSD",1746948327912,2.12643977,173.82,173.76,13.11164327]
["bitfinex","SOLUSD",1746948328110,2.12643977,173.82,173.77,13.11164327]
["bitfinex","SOLUSD",1746948328324,15.23808304,173.82,173.77,13.11164327]
["bitfinex","SOLUSD",1746948328901,13.11164327,173.82,173.77,13.11164327]
["bitfinex","SOLUSD",1746948329421,18.86483317,173.82,173.77,13.11164327]
["bitfinex","SOLUSD",1746948329729,18.86483317,173.82,173.73,26.0]
["bitfinex","SOLUSD",1746948329919,18.86483317,173.82,173.76,13.11164327]
["bitfinex","SOLUSD",1746948330227,13.11164327,173.82,173.76,13.11164327]
["bitfinex","SOLUSD",1746948330422,2.12480561,173.81,173.76,13.11164327]
["bitfinex","SOLUSD",1746948330813,2.12480561,173.81,173.77,13.11164327]
["bitfinex","SOLUSD",1746948331224,13.11164327,173.82,173.77,13.11164327]
["bitfinex","SOLUSD",1746948332002,18.86485404,173.82,173.77,13.11164327]
["bitfinex","SOLUSD",1746948332819,2.12670964,173.81,173.77,13.11164327]
["bitfinex","SOLUSD",1746948333326,18.86485404,173.82,173.77,13.11164327]
["bitfinex","SOLUSD",1746948333512,13.11164327,173.82,173.77,13.11164327]
["bitfinex","SOLUSD",1746948333712,13.11164327,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948334109,2.12655957,173.83,173.78,13.11164327]
["bitfinex","SOLUSD",1746948334729,13.11164327,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948336034,13.11164327,173.84,173.78,94.01164327]
["bitfinex","SOLUSD",1746948336340,2.12592712,173.83,173.78,94.01164327]
["bitfinex","SOLUSD",1746948336937,13.11164327,173.84,173.78,94.01164327]
["bitfinex","SOLUSD",1746948337129,18.86414523,173.84,173.78,94.01164327]
["bitfinex","SOLUSD",1746948337632,13.11164327,173.84,173.78,94.01164327]
["bitfinex","SOLUSD",1746948338324,2.12799991,173.83,173.78,94.01164327]
["bitfinex","SOLUSD",1746948338518,2.12799991,173.83,173.79,13.11164327]
["bitfinex","SOLUSD",1746948338939,13.11164327,173.82,173.77,20.66234327]
["bitfinex","SOLUSD",1746948339125,31.76129213,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948339355,18.64964886,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948339539,31.76129213,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948340716,2.12913739,173.83,173.78,13.11164327]
["bitfinex","SOLUSD",1746948341834,18.86429314,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948342946,13.11164327,173.84,173.78,13.11164327]
["bitfinex","SOLUSD",1746948343243,2.12917478,173.83,173.78,13.11164327]
["bitfinex","SOLUSD",1746948343413,2.12917478,173.83,173.79,13.11164327]
["bitfinex","SOLUSD",1746948343837,13.11164327,173.85,173.79,13.11164327]
["bitfinex","SOLUSD",1746948344443,2.12982688,173.84,173.79,13.11164327]
["bitfinex","SOLUSD",1746948345331,2.12982688,173.83,173.79,13.11164327]
["bitfinex","SOLUSD",1746948346147,2.12982688,173.84,173.77,88.4507]
["bitfinex","SOLUSD",1746948346324,2.12982688,173.84,173.79,13.11164327]
["bitfinex","SOLUSD",1746948346658,2.12982688,173.83,173.79,13.11164327]
["bitfinex","SOLUSD",1746948347442,2.12982688,173.84,173.79,13.11164327]
["bitfinex","SOLUSD",1746948347926,2.12982688,173.83,173.79,13.11164327]
["bitfinex","SOLUSD",1746948348658,13.11164327,173.84,173.79,13.11164327]
["bitfinex","SOLUSD",1746948349944,18.86410027,173.84,173.79,13.11164327]
["bitfinex","SOLUSD",1746948350148,2.12927008,173.83,173.79,13.11164327]
["bitfinex","SOLUSD",1746948350653,18.86410027,173.84,173.79,13.11164327]
["bitfinex","SOLUSD",1746948351172,13.11164327,173.82,173.77,88.4507]
["bitfinex","SOLUSD",1746948351327,13.11164327,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746948352233,13.11164327,173.82,173.77,94.01164327]
["bitfinex","SOLUSD",1746948352858,18.64964886,173.83,173.77,94.01164327]
["bitfinex","SOLUSD",1746948353158,13.11164327,173.82,173.77,94.01164327]
["bitfinex","SOLUSD",1746948353358,6.64835739,173.88,173.8,26.0]
["bitfinex","SOLUSD",1746948353557,18.64964886,173.88,173.83,13.11164327]
["bitfinex","SOLUSD",1746948353764,2.12919778,173.87,173.84,26.0]
["bitfinex","SOLUSD",1746948353941,2.12919778,173.87,173.86,13.11164327]
["bitfinex","SOLUSD",1746948354270,51.10009594,173.95,173.86,13.11164327]
["bitfinex","SOLUSD",1746948354559,51.10009594,173.95,173.92,13.11164327]
["bitfinex","SOLUSD",1746948355166,2.12849735,173.94,173.92,13.11164327]
["bitfinex","SOLUSD",1746948355959,2.12849735,173.93,173.92,13.11164327]
["bitfinex","SOLUSD",1746948356765,27.35479675,173.98,173.92,13.11164327]
["bitfinex","SOLUSD",1746948356766,18.64964886,173.98,173.92,13.11164327]
["bitfinex","SOLUSD",1746948356933,18.64964886,173.98,173.95,13.11164327]
["bitfinex","SOLUSD",1746948358033,18.64964886,173.98,173.94,13.11164327]
["bitfinex","SOLUSD",1746948359561,18.64964886,173.98,173.89,6.5573]
["bitfinex","SOLUSD",1746948359860,31.76129213,173.98,173.93,13.11164327]
["bitfinex","SOLUSD",1746948360068,18.64964886,173.98,173.94,13.11164327]
["bitfinex","SOLUSD",1746948360573,18.64964886,173.98,173.89,87.4573]
["bitfinex","SOLUSD",1746948360574,31.76129213,173.98,173.89,87.4573]
["bitfinex","SOLUSD",1746948360865,37.50924547,173.98,173.93,13.11164327]
["bitfinex","SOLUSD",1746948361062,31.76129213,173.98,173.93,13.11164327]
["bitfinex","SOLUSD",1746948361239,18.64964886,173.98,173.94,13.11164327]
["bitfinex","SOLUSD",1746948361750,18.64964886,173.99,173.94,13.11164327]
["bitfinex","SOLUSD",1746948361950,18.85909439,174.0,173.94,13.11164327]
["bitfinex","SOLUSD",1746948362153,31.76129213,174.0,173.94,13.11164327]
["bitfinex","SOLUSD",1746948362965,13.11164327,174.0,173.95,13.11164327]
["bitfinex","SOLUSD",1746948363137,18.64964886,174.03,173.97,13.11164327]
["bitfinex","SOLUSD",1746948363339,20.92,174.05,173.98,13.11164327]
["bitfinex","SOLUSD",1746948363550,20.92,174.05,173.97,94.01164327]
["bitfinex","SOLUSD",1746948363551,13.11164327,174.03,173.97,94.01164327]
["bitfinex","SOLUSD",1746948363750,24.39557369,174.04,173.97,94.01164327]
["bitfinex","SOLUSD",1746948363958,13.11164327,174.03,173.97,94.01164327]
["bitfinex","SOLUSD",1746948364265,13.11164327,174.03,173.98,13.11164327]
["bitfinex","SOLUSD",1746948364635,13.11164327,174.02,173.97,94.01164327]
["bitfinex","SOLUSD",1746948364837,13.11164327,173.98,173.97,80.9]
["bitfinex","SOLUSD",1746948365059,13.11164327,173.98,173.92,82.4722]
["bitfinex","SOLUSD",1746948365272,13.11164327,173.98,173.92,14.68384327]
["bitfinex","SOLUSD",1746948365449,44.64964886,174.01,173.92,14.68384327]
["bitfinex","SOLUSD",1746948365645,13.11164327,173.98,173.92,14.68384327]
["bitfinex","SOLUSD",1746948365851,5.74811749,173.97,173.92,14.68384327]
["bitfinex","SOLUSD",1746948366073,18.85976076,173.97,173.92,1.5722]
["bitfinex","SOLUSD",1746948366256,18.85976076,173.97,173.92,14.68384327]
["bitfinex","SOLUSD",1746948366447,18.85976076,173.97,173.92,1.5722]
["bitfinex","SOLUSD",1746948366656,18.85976076,173.97,173.92,14.68384327]
["bitfinex","SOLUSD",1746948366843,13.11164327,173.98,173.93,13.11164327]
["bitfinex","SOLUSD",1746948367044,18.64964886,173.99,173.93,13.11164327]
["bitfinex","SOLUSD",1746948367242,31.76129213,173.99,173.93,13.11164327]
["bitfinex","SOLUSD",1746948367959,5.7477871,173.98,173.94,13.11164327]
["bitfinex","SOLUSD",1746948368161,5.7477871,173.98,173.93,13.11164327]
["bitfinex","SOLUSD",1746948368670,5.7477871,173.98,173.92,1.5722]
["bitfinex","SOLUSD",1746948368875,31.76129213,173.99,173.92,1.5722]
["bitfinex","SOLUSD",1746948368876,5.74712643,174.0,173.94,13.11164327]
["bitfinex","SOLUSD",1746948369174,18.8587697,174.0,173.95,13.11164327]
["bitfinex","SOLUSD",1746948369468,5.74712643,174.0,173.95,13.11164327]
["bitfinex","SOLUSD",1746948369655,13.11164327,174.01,173.92,82.4722]
["bitfinex","SOLUSD",1746948369850,18.85815052,174.02,173.97,13.11164327]
["bitfinex","SOLUSD",1746948370048,13.11164327,174.0,173.95,13.11164327]
["bitfinex","SOLUSD",1746948370848,13.11164327,174.01,173.96,13.11164327]
["bitfinex","SOLUSD",1746948371049,13.11164327,174.02,173.96,13.11164327]
["bitfinex","SOLUSD",1746948371374,13.11164327,173.99,173.9,80.9]
["bitfinex","SOLUSD",1746948371543,13.11164327,173.96,173.9,94.01164327]
["bitfinex","SOLUSD",1746948371750,13.11164327,173.93,173.9,80.9]
["bitfinex","SOLUSD",1746948371951,13.11164327,173.93,173.87,13.11164327]
["bitfinex","SOLUSD",1746948372184,13.11164327,173.95,173.89,13.11164327]
["bitfinex","SOLUSD",1746948372682,13.11164327,173.94,173.88,13.11164327]
["bitfinex","SOLUSD",1746948373071,18.86080955,173.94,173.88,13.11164327]
["bitfinex","SOLUSD",1746948373545,18.86080955,173.94,173.88,80.9]
["bitfinex","SOLUSD",1746948373546,13.11164327,173.92,173.88,80.9]
["bitfinex","SOLUSD",1746948373751,20.94607781,173.91,173.88,80.9]
["bitfinex","SOLUSD",1746948373953,20.94607781,173.89,173.88,80.9]
["bitfinex","SOLUSD",1746948374147,20.94607781,173.89,173.84,88.7688]
["bitfinex","SOLUSD",1746948374468,20.94607781,173.9,173.85,20.94607781]
["bitfinex","SOLUSD",1746948374845,5.74977,173.92,173.85,20.94607781]
["bitfinex","SOLUSD",1746948375046,20.94607781,173.9,173.85,20.94607781]
["bitfinex","SOLUSD",1746948375974,18.64964886,173.89,173.84,87.2261]
["bitfinex","SOLUSD",1746948376185,20.94607781,173.88,173.84,87.2261]
["bitfinex","SOLUSD",1746948376548,39.59572667,173.89,173.84,87.2261]
["bitfinex","SOLUSD",1746948376754,26.69680579,173.9,173.84,108.17217781]
["bitfinex","SOLUSD",1746948376955,26.69716077,173.89,173.84,108.17217781]
["bitfinex","SOLUSD",1746948377879,14.37277222,173.94,173.85,20.94607781]
["bitfinex","SOLUSD",1746948377880,24.39908828,173.93,173.85,20.94607781]
["bitfinex","SOLUSD",1746948378061,45.34516609,173.93,173.87,20.94607781]
["bitfinex","SOLUSD",1746948378366,26.69525806,173.94,173.88,20.94607781]
["bitfinex","SOLUSD",1746948378577,20.94607781,173.93,173.88,20.94607781]
["bitfinex","SOLUSD",1746948379075,41.74607781,173.96,173.9,20.94607781]
["bitfinex","SOLUSD",1746948379573,41.74607781,173.96,173.88,80.9]
["bitfinex","SOLUSD",1746948379574,20.94607781,173.95,173.88,80.9]
["bitfinex","SOLUSD",1746948379877,20.94607781,173.94,173.89,20.94607781]
["bitfinex","SOLUSD",1746948380049,26.69485619,173.95,173.89,20.94607781]
["bitfinex","SOLUSD",1746948380250,26.69485619,173.95,173.9,20.94607781]
["bitfinex","SOLUSD",1746948380683,26.54852876,173.96,173.9,20.94607781]
["bitfinex","SOLUSD",1746948380869,20.8,173.96,173.92,20.94607781]
["bitfinex","SOLUSD",1746948381579,20.94607781,173.98,173.93,20.94607781]
["bitfinex","SOLUSD",1746948381962,26.69396108,173.98,173.92,101.84607781]
["bitfinex","SOLUSD",1746948382168,20.94607781,173.97,173.92,101.84607781]
["bitfinex","SOLUSD",1746948382692,26.69430865,173.97,173.92,80.9]
["bitfinex","SOLUSD",1746948383001,26.69430865,173.97,173.89,26.0]
["bitfinex","SOLUSD",1746948383002,20.94607781,173.94,173.89,26.0]
["bitfinex","SOLUSD",1746948383179,20.94607781,173.93,173.88,82.4427]
["bitfinex","SOLUSD",1746948383477,20.94607781,173.94,173.88,103.38877781]
["bitfinex","SOLUSD",1746948383988,20.94607781,173.92,173.88,80.9]
["bitfinex","SOLUSD",1746948384186,20.94607781,173.91,173.86,20.94607781]
["bitfinex","SOLUSD",1746948384485,20.94607781,173.89,173.84,87.2261]
["bitfinex","SOLUSD",1746948384661,20.94607781,173.91,173.85,20.94607781]
["bitfinex","SOLUSD",1746948384860,24.39908828,173.93,173.87,20.94607781]
["bitfinex","SOLUSD",1746948385167,26.69520585,173.94,173.88,20.94607781]
["bitfinex","SOLUSD",1746948385883,26.69520585,173.94,173.88,101.84607781]
["bitfinex","SOLUSD",1746948386379,39.38964886,173.98,173.88,80.9]
["bitfinex","SOLUSD",1746948386688,20.94607781,173.96,173.91,20.94607781]
["bitfinex","SOLUSD",1746948387062,20.94607781,173.96,173.88,80.9]
["bitfinex","SOLUSD",1746948387261,20.94607781,173.96,173.91,20.94607781]
["bitfinex","SOLUSD",1746948387960,20.94607781,173.96,173.91,101.84607781]
["bitfinex","SOLUSD",1746948388689,20.94607781,173.96,173.91,80.9]
["bitfinex","SOLUSD",1746948388892,20.94607781,173.96,173.91,101.84607781]
["bitfinex","SOLUSD",1746948389583,20.94607781,173.96,173.91,80.9]
["bitfinex","SOLUSD",1746948389788,20.94607781,173.96,173.91,101.84607781]
["bitfinex","SOLUSD",1746948390991,5.7484318,173.97,173.91,101.84607781]
["bitfinex","SOLUSD",1746948391183,20.94607781,173.96,173.91,101.84607781]
["bitfinex","SOLUSD",1746948392103,26.78750837,173.99,173.92,20.94607781]
["bitfinex","SOLUSD",1746948392266,20.94607781,173.98,173.92,87.3315]
["bitfinex","SOLUSD",1746948392605,20.94607781,173.98,173.93,20.94607781]
["bitfinex","SOLUSD",1746948393086,20.94607781,173.98,173.92,108.27757781]
["bitfinex","SOLUSD",1746948393277,20.94607781,173.98,173.93,20.94607781]
["bitfinex","SOLUSD",1746948393477,31.7477836,173.99,173.94,20.94607781]
["bitfinex","SOLUSD",1746948393478,46.94607781,173.99,173.94,20.94607781]
["bitfinex","SOLUSD",1746948393892,31.74677658,174.02,173.96,20.94607781]
["bitfinex","SOLUSD",1746948394072,20.94607781,174.01,173.96,20.94607781]
["bitfinex","SOLUSD",1746948394686,73.35285439,174.02,173.96,20.94607781]
["bitfinex","SOLUSD",1746948395662,73.35285439,174.02,173.96,101.84607781]
["bitfinex","SOLUSD",1746948396573,67.60607781,174.02,173.96,101.84607781]
["bitfinex","SOLUSD",1746948396772,67.60607781,174.02,173.97,20.94607781]
["bitfinex","SOLUSD",1746948397299,67.60607781,174.02,173.96,80.9]
["bitfinex","SOLUSD",1746948397471,67.60607781,174.02,173.97,20.94607781]
["bitfinex","SOLUSD",1746948397672,67.60607781,174.02,173.96,80.9]
["bitfinex","SOLUSD",1746948397874,67.60607781,174.02,173.97,20.94607781]
["bitfinex","SOLUSD",1746948398401,46.66,174.02,173.97,20.94607781]
["bitfinex","SOLUSD",1746948398580,67.60607781,174.02,173.97,20.94607781]
["bitfinex","SOLUSD",1746948398788,67.60607781,174.02,173.96,80.9]
["bitfinex","SOLUSD",1746948399094,26.0,174.02,173.98,20.94607781]
["bitfinex","SOLUSD",1746948399423,46.94607781,174.02,173.97,20.94607781]
["bitfinex","SOLUSD",1746948399692,46.94607781,174.02,173.96,80.9]
["bitfinex","SOLUSD",1746948399881,46.94607781,174.02,173.97,20.94607781]
["bitfinex","SOLUSD",1746948400399,31.74647303,174.02,173.98,20.94607781]
["bitfinex","SOLUSD",1746948400572,26.0,174.02,173.98,20.94607781]
["bitfinex","SOLUSD",1746948400773,25.91262952,174.02,173.98,20.94607781]
["bitfinex","SOLUSD",1746948403405,46.85870733,174.02,173.96,80.9]
["bitfinex","SOLUSD",1746948403603,46.85870733,174.02,173.97,20.94607781]
["bitfinex","SOLUSD",1746948404788,52.60527256,174.02,173.97,20.94607781]
["bitfinex","SOLUSD",1746948404996,52.60527256,174.02,173.97,101.84607781]
["bitfinex","SOLUSD",1746948405407,31.65919475,174.02,173.97,101.84607781]
["bitfinex","SOLUSD",1746948405581,52.60527256,174.02,173.97,101.84607781]
["bitfinex","SOLUSD",1746948405778,44.73468843,174.02,173.97,93.97549368]
["bitfinex","SOLUSD",1746948407300,13.07549368,173.99,173.97,80.9]
["bitfinex","SOLUSD",1746948407490,13.07549368,173.98,173.97,80.9]
["bitfinex","SOLUSD",1746948408409,18.64964886,173.97,173.89,80.9]
["bitfinex","SOLUSD",1746948408719,13.07549368,173.92,173.88,87.1978]
["bitfinex","SOLUSD",1746948408920,13.07549368,173.91,173.88,6.2978]
["bitfinex","SOLUSD",1746948409203,13.07549368,173.92,173.87,95.53789368]
["bitfinex","SOLUSD",1746948409777,20.94406842,173.92,173.87,103.40646842]
["bitfinex","SOLUSD",1746948410414,20.94406842,173.92,173.87,82.4624]
["bitfinex","SOLUSD",1746948410810,20.94406842,173.92,173.87,103.40646842]
["bitfinex","SOLUSD",1746948412344,20.94406842,173.94,173.89,20.94406842]
["bitfinex","SOLUSD",1746948413903,26.69327717,173.94,173.89,101.84406842]
["bitfinex","SOLUSD",1746948414102,26.69327717,173.94,173.89,80.9]
["bitfinex","SOLUSD",1746948414316,20.94406842,173.93,173.89,80.9]
["bitfinex","SOLUSD",1746948414534,20.94406842,173.92,173.89,80.9]
["bitfinex","SOLUSD",1746948415243,24.39842724,173.95,173.89,80.9]
["bitfinex","SOLUSD",1746948415532,20.94406842,173.92,173.89,80.9]
["bitfinex","SOLUSD",1746948415926,20.94406842,173.93,173.89,80.9]
["bitfinex","SOLUSD",1746948419221,26.69361938,173.93,173.89,80.9]
["bitfinex","SOLUSD",1746948419442,20.94406842,173.93,173.89,80.9]
["bitfinex","SOLUSD",1746948419931,20.94406842,173.92,173.88,80.9]
["bitfinex","SOLUSD",1746948420843,20.94406842,173.9,173.88,80.9]
["bitfinex","SOLUSD",1746948421221,26.69450175,173.9,173.88,80.9]
["bitfinex","SOLUSD",1746948421429,20.94406842,173.9,173.88,80.9]
["bitfinex","SOLUSD",1746948421647,26.0,173.93,173.89,20.94406842]
["bitfinex","SOLUSD",1746948422536,26.0,173.93,173.88,80.9]
["bitfinex","SOLUSD",1746948422845,26.0,173.93,173.9,20.94406842]
["bitfinex","SOLUSD",1746948423453,26.0,173.93,173.89,20.94406842]
["bitfinex","SOLUSD",1746948424740,26.0,173.93,173.88,80.9]
["bitfinex","SOLUSD",1746948425037,20.94406842,173.9,173.88,80.9]
["bitfinex","SOLUSD",1746948425211,20.94406842,173.89,173.84,108.14186842]
["bitfinex","SOLUSD",1746948425640,20.94406842,173.9,173.84,108.14186842]
["bitfinex","SOLUSD",1746948425856,20.94406842,173.91,173.86,20.94406842]
["bitfinex","SOLUSD",1746948426438,26.0,173.93,173.88,20.94406842]
["bitfinex","SOLUSD",1746948426642,26.0,173.93,173.88,101.84406842]
["bitfinex","SOLUSD",1746948426857,20.94406842,173.89,173.88,80.9]
["bitfinex","SOLUSD",1746948427046,20.94406842,173.89,173.84,6.2978]
["bitfinex","SOLUSD",1746948427227,20.94406842,173.87,173.82,20.94406842]
["bitfinex","SOLUSD",1746948428359,1.6149,173.92,173.82,20.94406842]
["bitfinex","SOLUSD",1746948428360,34.48077696,174.01,173.86,20.94406842]
["bitfinex","SOLUSD",1746948428529,20.94406842,173.97,173.91,20.94406842]
["bitfinex","SOLUSD",1746948428732,20.94406842,173.95,173.86,80.9]
["bitfinex","SOLUSD",1746948428946,20.94406842,173.94,173.89,20.94406842]
["bitfinex","SOLUSD",1746948429247,20.94406842,173.95,173.89,20.94406842]
["bitfinex","SOLUSD",1746948430246,26.69299432,173.95,173.89,20.94406842]
["bitfinex","SOLUSD",1746948430444,20.94406842,173.94,173.88,20.94406842]
["bitfinex","SOLUSD",1746948431457,20.94406842,173.93,173.88,20.94406842]
["bitfinex","SOLUSD",1746948431654,20.94406842,173.93,173.86,80.9]
["bitfinex","SOLUSD",1746948431840,20.94406842,173.93,173.88,20.94406842]
["bitfinex","SOLUSD",1746948432661,20.94406842,173.94,173.88,20.94406842]
["bitfinex","SOLUSD",1746948433362,20.94406842,173.91,173.86,80.9]
["bitfinex","SOLUSD",1746948433545,20.94406842,173.87,173.84,80.9]
["bitfinex","SOLUSD",1746948433732,20.94406842,173.86,173.84,80.9]
["bitfinex","SOLUSD",1746948434052,20.94406842,173.86,173.81,22.49686842]
["bitfinex","SOLUSD",1746948434242,26.0,173.9,173.84,20.94406842]
["bitfinex","SOLUSD",1746948434560,20.94406842,173.89,173.84,20.94406842]
["bitfinex","SOLUSD",1746948434863,20.94406842,173.89,173.83,20.94406842]
["bitfinex","SOLUSD",1746948435331,20.94406842,173.89,173.81,82.4528]
["bitfinex","SOLUSD",1746948435532,20.94406842,173.89,173.84,20.94406842]
["bitfinex","SOLUSD",1746948436165,18.64964886,173.91,173.84,20.94406842]
["bitfinex","SOLUSD",1746948436349,26.0,173.91,173.86,20.94406842]
["bitfinex","SOLUSD",1746948436669,26.0,173.91,173.87,20.94406842]
["bitfinex","SOLUSD",1746948437060,20.36,173.93,173.89,20.94406842]
["bitfinex","SOLUSD",1746948437553,41.30406842,173.93,173.87,20.94406842]
["bitfinex","SOLUSD",1746948438267,39.59371728,173.92,173.86,20.94406842]
["bitfinex","SOLUSD",1746948438434,20.94406842,173.89,173.84,20.94406842]
["bitfinex","SOLUSD",1746948438835,20.94406842,173.89,173.82,86.9874]
["bitfinex","SOLUSD",1746948439065,26.69488586,173.89,173.82,86.9874]
["bitfinex","SOLUSD",1746948439379,26.69488586,173.89,173.84,20.94406842]
["bitfinex","SOLUSD",1746948439538,20.94406842,173.88,173.82,107.93146842]
["bitfinex","SOLUSD",1746948439968,20.94406842,173.88,173.82,86.9874]
["bitfinex","SOLUSD",1746948440167,18.64964886,173.88,173.82,107.93146842]
["bitfinex","SOLUSD",1746948440474,39.59371728,173.88,173.82,107.93146842]
["bitfinex","SOLUSD",1746948440663,45.34501082,173.88,173.82,107.93146842]
["bitfinex","SOLUSD",1746948441368,20.94406842,173.87,173.82,107.93146842]
["bitfinex","SOLUSD",1746948441552,39.59371728,173.86,173.81,22.49686842]
["bitfinex","SOLUSD",1746948441738,20.94406842,173.86,173.81,20.94406842]
["bitfinex","SOLUSD",1746948442369,20.94406842,173.85,173.8,20.94406842]
["bitfinex","SOLUSD",1746948442745,7.40329354,173.88,173.79,80.9]
["bitfinex","SOLUSD",1746948442746,20.94406842,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746948443143,20.94406842,173.84,173.79,101.84406842]
["bitfinex","SOLUSD",1746948444550,26.69667561,173.84,173.79,101.84406842]
["bitfinex","SOLUSD",1746948445768,24.40250226,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746948445974,45.34657068,173.83,173.75,80.9]
["bitfinex","SOLUSD",1746948446270,20.94406842,173.81,173.76,20.94406842]
["bitfinex","SOLUSD",1746948446643,45.34657068,173.83,173.78,20.94406842]
["bitfinex","SOLUSD",1746948446967,26.69652998,173.84,173.79,20.94406842]
["bitfinex","SOLUSD",1746948447467,18.64964886,173.84,173.79,20.94406842]
["bitfinex","SOLUSD",1746948447673,46.95621069,173.85,173.79,20.94406842]
["bitfinex","SOLUSD",1746948449671,26.69652521,173.84,173.79,20.94406842]
["bitfinex","SOLUSD",1746948450077,26.69652521,173.84,173.78,20.94406842]
["bitfinex","SOLUSD",1746948450247,39.59371728,173.83,173.77,20.94406842]
["bitfinex","SOLUSD",1746948450448,39.59371728,173.83,173.75,80.9]
["bitfinex","SOLUSD",1746948450659,39.59371728,173.83,173.78,20.94406842]
["bitfinex","SOLUSD",1746948450864,18.64964886,173.83,173.79,20.94406842]
["bitfinex","SOLUSD",1746948451472,45.34667756,173.83,173.78,20.94406842]
["bitfinex","SOLUSD",1746948451775,13.10568607,173.79,173.69,91.02576812]
["bitfinex","SOLUSD",1746948451944,13.10568607,173.73,173.69,7.8715]
["bitfinex","SOLUSD",1746948452140,13.10568607,173.72,173.69,7.8715]
["bitfinex","SOLUSD",1746948452374,13.10568607,173.72,173.65,6.4694]
["bitfinex","SOLUSD",1746948452555,13.10568607,173.71,173.65,6.4694]
["bitfinex","SOLUSD",1746948452759,18.64964886,173.74,173.65,6.4694]
["bitfinex","SOLUSD",1746948452760,13.10568607,173.7,173.65,6.4694]
["bitfinex","SOLUSD",1746948452957,13.10568607,173.69,173.65,6.4694]
["bitfinex","SOLUSD",1746948453458,18.86411346,173.66,173.6,13.10568607]
["bitfinex","SOLUSD",1746948453869,46.98841863,173.66,173.6,21.00999124]
["bitfinex","SOLUSD",1746948454441,41.20999124,173.66,173.6,21.00999124]
["bitfinex","SOLUSD",1746948454873,46.96852212,173.66,173.6,21.00999124]
["bitfinex","SOLUSD",1746948455046,39.6596401,173.65,173.59,21.00999124]
["bitfinex","SOLUSD",1746948455375,21.00999124,173.63,173.53,218.2]
["bitfinex","SOLUSD",1746948455582,21.00999124,173.63,173.58,21.00999124]
["bitfinex","SOLUSD",1746948455741,21.00999124,173.62,173.53,80.9]
["bitfinex","SOLUSD",1746948455945,39.6596401,173.61,173.55,21.00999124]
["bitfinex","SOLUSD",1746948456168,21.00999124,173.6,173.52,6.4694]
["bitfinex","SOLUSD",1746948456377,21.00999124,173.6,173.54,21.00999124]
["bitfinex","SOLUSD",1746948456576,18.64964886,173.59,173.54,21.00999124]
["bitfinex","SOLUSD",1746948456776,18.64964886,173.59,173.52,6.4694]
["bitfinex","SOLUSD",1746948456777,45.41970999,173.61,173.55,21.00999124]
["bitfinex","SOLUSD",1746948457273,21.00999124,173.6,173.52,6.4694]
["bitfinex","SOLUSD",1746948457483,21.00999124,173.59,173.54,21.00999124]
["bitfinex","SOLUSD",1746948457660,24.40971875,173.61,173.55,21.00999124]
["bitfinex","SOLUSD",1746948457857,18.64964886,173.59,173.54,21.00999124]
["bitfinex","SOLUSD",1746948458068,39.6596401,173.59,173.53,21.00999124]
["bitfinex","SOLUSD",1746948458261,21.00999124,173.58,173.52,6.4694]
["bitfinex","SOLUSD",1746948458472,39.6596401,173.59,173.53,21.00999124]
["bitfinex","SOLUSD",1746948458875,39.6596401,173.59,173.54,21.00999124]
["bitfinex","SOLUSD",1746948459057,45.42062599,173.59,173.54,21.00999124]
["bitfinex","SOLUSD",1746948459255,18.64964886,173.57,173.52,6.4694]
["bitfinex","SOLUSD",1746948459459,18.64964886,173.57,173.49,80.9]
["bitfinex","SOLUSD",1746948459460,18.64964886,173.55,173.49,80.9]
["bitfinex","SOLUSD",1746948459786,21.00999124,173.54,173.49,80.9]
["bitfinex","SOLUSD",1746948459965,21.00999124,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948460167,18.64964886,173.52,173.48,27.47939124]
["bitfinex","SOLUSD",1746948460567,24.41274373,173.52,173.43,113.3694]
["bitfinex","SOLUSD",1746948460770,45.42273497,173.52,173.46,21.00999124]
["bitfinex","SOLUSD",1746948460980,45.42273497,173.52,173.43,87.3694]
["bitfinex","SOLUSD",1746948460981,18.64964886,173.52,173.48,21.00999124]
["bitfinex","SOLUSD",1746948462782,21.00999124,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948462994,18.64964886,173.56,173.52,21.00999124]
["bitfinex","SOLUSD",1746948463300,20.16,173.55,173.52,21.00999124]
["bitfinex","SOLUSD",1746948463588,18.64964886,173.56,173.51,21.00999124]
["bitfinex","SOLUSD",1746948463794,18.64964886,173.56,173.52,21.00999124]
["bitfinex","SOLUSD",1746948463989,39.6596401,173.56,173.51,21.00999124]
["bitfinex","SOLUSD",1746948464168,39.6596401,173.56,173.5,21.00999124]
["bitfinex","SOLUSD",1746948464496,18.64964886,173.56,173.51,21.00999124]
["bitfinex","SOLUSD",1746948464793,39.6596401,173.56,173.51,21.00999124]
["bitfinex","SOLUSD",1746948464971,39.6596401,173.56,173.46,26.0]
["bitfinex","SOLUSD",1746948465173,18.64964886,173.59,173.46,106.9]
["bitfinex","SOLUSD",1746948465375,18.64964886,173.56,173.52,21.00999124]
["bitfinex","SOLUSD",1746948466192,18.64964886,173.56,173.46,106.9]
["bitfinex","SOLUSD",1746948466388,18.64964886,173.56,173.52,21.00999124]
["bitfinex","SOLUSD",1746948467470,18.64964886,173.56,173.46,106.9]
["bitfinex","SOLUSD",1746948467671,18.64964886,173.56,173.52,21.00999124]
["bitfinex","SOLUSD",1746948467891,18.64964886,173.56,173.46,80.9]
["bitfinex","SOLUSD",1746948468072,18.64964886,173.56,173.51,21.00999124]
["bitfinex","SOLUSD",1746948468073,39.6596401,173.56,173.51,21.00999124]
["bitfinex","SOLUSD",1746948468668,21.00999124,173.55,173.49,21.00999124]
["bitfinex","SOLUSD",1746948468863,39.6596401,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948469165,18.64964886,173.54,173.5,21.00999124]
["bitfinex","SOLUSD",1746948469887,20.14,173.58,173.51,21.00999124]
["bitfinex","SOLUSD",1746948470193,21.00999124,173.56,173.51,21.00999124]
["bitfinex","SOLUSD",1746948470698,38.76964886,173.57,173.51,21.00999124]
["bitfinex","SOLUSD",1746948470995,20.1,173.57,173.54,21.00999124]
["bitfinex","SOLUSD",1746948471195,20.1,173.57,173.53,21.00999124]
["bitfinex","SOLUSD",1746948472173,20.1,173.57,173.54,21.00999124]
["bitfinex","SOLUSD",1746948472678,18.64964886,173.6,173.56,21.00999124]
["bitfinex","SOLUSD",1746948472987,20.1,173.61,173.57,21.00999124]
["bitfinex","SOLUSD",1746948473198,21.00999124,173.65,173.59,21.00999124]
["bitfinex","SOLUSD",1746948473370,41.10999124,173.65,173.54,80.9]
["bitfinex","SOLUSD",1746948473571,21.00999124,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948473777,39.6596401,173.62,173.56,21.00999124]
["bitfinex","SOLUSD",1746948474523,26.76975599,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948474676,18.64964886,173.61,173.57,21.00999124]
["bitfinex","SOLUSD",1746948474872,21.00999124,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948475077,18.64964886,173.64,173.58,21.00999124]
["bitfinex","SOLUSD",1746948475287,39.6596401,173.64,173.58,21.00999124]
["bitfinex","SOLUSD",1746948475494,39.6596401,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948475789,26.0,173.66,173.54,80.9]
["bitfinex","SOLUSD",1746948475790,20.08,173.66,173.62,21.00999124]
["bitfinex","SOLUSD",1746948475996,46.84849331,173.66,173.54,244.2]
["bitfinex","SOLUSD",1746948476184,21.00999124,173.65,173.6,21.00999124]
["bitfinex","SOLUSD",1746948476384,46.84849331,173.66,173.6,21.00999124]
["bitfinex","SOLUSD",1746948477300,45.41854515,173.65,173.59,21.00999124]
["bitfinex","SOLUSD",1746948477481,39.6596401,173.65,173.6,21.00999124]
["bitfinex","SOLUSD",1746948477686,18.64964886,173.65,173.6,21.00999124]
["bitfinex","SOLUSD",1746948478388,18.64964886,173.65,173.54,244.2]
["bitfinex","SOLUSD",1746948478389,41.08999124,173.66,173.61,21.00999124]
["bitfinex","SOLUSD",1746948478568,20.08,173.66,173.54,244.2]
["bitfinex","SOLUSD",1746948478770,41.08999124,173.66,173.61,21.00999124]
["bitfinex","SOLUSD",1746948479084,21.00999124,173.65,173.6,21.00999124]
["bitfinex","SOLUSD",1746948479480,41.08999124,173.66,173.61,21.00999124]
["bitfinex","SOLUSD",1746948479888,46.84846523,173.66,173.61,21.00999124]
["bitfinex","SOLUSD",1746948480778,39.6596401,173.65,173.54,244.2]
["bitfinex","SOLUSD",1746948480985,39.6596401,173.65,173.59,21.00999124]
["bitfinex","SOLUSD",1746948481482,39.6596401,173.65,173.6,21.00999124]
["bitfinex","SOLUSD",1746948481700,41.08999124,173.66,173.6,21.00999124]
["bitfinex","SOLUSD",1746948481900,41.08999124,173.66,173.54,106.9]
["bitfinex","SOLUSD",1746948482127,41.08999124,173.66,173.61,21.00999124]
["bitfinex","SOLUSD",1746948482280,20.08,173.66,173.62,21.00999124]
["bitfinex","SOLUSD",1746948484490,26.76829562,173.67,173.62,21.00999124]
["bitfinex","SOLUSD",1746948484802,18.64964886,173.63,173.58,21.00999124]
["bitfinex","SOLUSD",1746948484990,39.6596401,173.61,173.56,21.00999124]
["bitfinex","SOLUSD",1746948485806,18.64964886,173.61,173.56,21.00999124]
["bitfinex","SOLUSD",1746948485981,21.00999124,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948485982,5.75995074,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948486399,24.40911687,173.63,173.57,21.00999124]
["bitfinex","SOLUSD",1746948486575,40.1,173.69,173.61,21.00999124]
["bitfinex","SOLUSD",1746948486779,18.64964886,173.66,173.61,21.00999124]
["bitfinex","SOLUSD",1746948486998,18.64964886,173.67,173.63,21.00999124]
["bitfinex","SOLUSD",1746948487794,46.74770657,173.68,173.63,21.00999124]
["bitfinex","SOLUSD",1746948487995,46.74770657,173.68,173.6,6.2686]
["bitfinex","SOLUSD",1746948487996,40.13200367,173.68,173.6,6.2686]
["bitfinex","SOLUSD",1746948488176,21.00999124,173.65,173.6,27.27859124]
["bitfinex","SOLUSD",1746948489718,21.00999124,173.66,173.61,21.00999124]
["bitfinex","SOLUSD",1746948490003,18.64964886,173.67,173.62,21.00999124]
["bitfinex","SOLUSD",1746948490211,5.75775582,173.68,173.63,21.00999124]
["bitfinex","SOLUSD",1746948490406,26.76774706,173.68,173.62,21.00999124]
["bitfinex","SOLUSD",1746948490801,26.76774706,173.68,173.63,21.00999124]
["bitfinex","SOLUSD",1746948492209,26.76774706,173.68,173.6,87.1686]
["bitfinex","SOLUSD",1746948492390,5.75775582,173.68,173.63,21.00999124]
["bitfinex","SOLUSD",1746948492592,39.6596401,173.68,173.63,21.00999124]
["bitfinex","SOLUSD",1746948494013,18.64964886,173.68,173.64,21.00999124]
["bitfinex","SOLUSD",1746948494199,38.56964886,173.7,173.65,21.00999124]
["bitfinex","SOLUSD",1746948494397,39.6596401,173.7,173.65,21.00999124]
["bitfinex","SOLUSD",1746948495492,21.00999124,173.71,173.66,21.00999124]
["bitfinex","SOLUSD",1746948495694,26.76680126,173.71,173.66,21.00999124]
["bitfinex","SOLUSD",1746948496196,21.00999124,173.69,173.63,21.00999124]
["bitfinex","SOLUSD",1746948496397,39.6596401,173.68,173.62,21.00999124]
["bitfinex","SOLUSD",1746948496602,21.00999124,173.67,173.61,21.00999124]
["bitfinex","SOLUSD",1746948497415,5.75837844,173.66,173.61,21.00999124]
["bitfinex","SOLUSD",1746948498027,5.75837844,173.66,173.61,101.90999124]
["bitfinex","SOLUSD",1746948498622,26.76810379,173.67,173.62,21.00999124]
["bitfinex","SOLUSD",1746948498921,21.00999124,173.66,173.61,101.90999124]
["bitfinex","SOLUSD",1746948499113,26.76810379,173.67,173.61,101.90999124]
["bitfinex","SOLUSD",1746948499292,26.76810379,173.67,173.62,21.00999124]
["bitfinex","SOLUSD",1746948499804,5.75811255,173.67,173.62,21.00999124]
["bitfinex","SOLUSD",1746948500008,5.75811255,173.67,173.61,101.90999124]
["bitfinex","SOLUSD",1746948500009,21.00999124,173.67,173.61,101.90999124]
["bitfinex","SOLUSD",1746948501120,5.75837844,173.66,173.61,101.90999124]
["bitfinex","SOLUSD",1746948501500,24.4077287,173.67,173.62,21.00999124]
["bitfinex","SOLUSD",1746948501913,25.63782091,173.68,173.63,21.00999124]
["bitfinex","SOLUSD",1746948502119,19.88,173.68,173.64,21.00999124]
["bitfinex","SOLUSD",1746948502626,25.63783088,173.68,173.63,21.00999124]
["bitfinex","SOLUSD",1746948503217,19.88,173.68,173.64,21.00999124]
["bitfinex","SOLUSD",1746948503406,5.75746108,173.69,173.64,21.00999124]
["bitfinex","SOLUSD",1746948503602,65.27673922,173.7,173.64,21.00999124]
["bitfinex","SOLUSD",1746948503921,46.62708298,173.7,173.65,21.00999124]
["bitfinex","SOLUSD",1746948504293,46.62708298,173.7,173.59,1.6017]
["bitfinex","SOLUSD",1746948504294,21.00999124,173.66,173.59,1.6017]
["bitfinex","SOLUSD",1746948504554,21.00999124,173.63,173.56,86.9302]
["bitfinex","SOLUSD",1746948504823,21.00999124,173.62,173.56,107.94019124]
["bitfinex","SOLUSD",1746948505521,21.00999124,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948506017,26.76965185,173.63,173.58,21.00999124]
["bitfinex","SOLUSD",1746948506225,26.76878883,173.65,173.6,21.00999124]
["bitfinex","SOLUSD",1746948506597,26.76878883,173.65,173.59,21.00999124]
["bitfinex","SOLUSD",1746948506891,21.00999124,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948507095,21.00999124,173.64,173.56,86.9302]
["bitfinex","SOLUSD",1746948507296,21.00999124,173.63,173.57,21.00999124]
["bitfinex","SOLUSD",1746948507704,21.00999124,173.63,173.58,21.00999124]
["bitfinex","SOLUSD",1746948508526,26.76952911,173.63,173.58,21.00999124]
["bitfinex","SOLUSD",1746948509140,26.76952911,173.63,173.57,21.00999124]
["bitfinex","SOLUSD",1746948509340,26.76910268,173.64,173.58,21.00999124]
["bitfinex","SOLUSD",1746948509519,5.75911144,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948509814,21.00999124,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948510017,21.00999124,173.65,173.59,21.00999124]
["bitfinex","SOLUSD",1746948510431,5.75837844,173.66,173.6,21.00999124]
["bitfinex","SOLUSD",1746948510621,26.76876352,173.65,173.6,21.00999124]
["bitfinex","SOLUSD",1746948511234,21.00999124,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948512051,21.00999124,173.64,173.58,21.00999124]
["bitfinex","SOLUSD",1746948512214,21.00999124,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948512413,26.76908967,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948513730,26.76908967,173.64,173.58,21.00999124]
["bitfinex","SOLUSD",1746948517023,21.00999124,173.63,173.56,86.9302]
["bitfinex","SOLUSD",1746948517226,21.00999124,173.63,173.58,21.00999124]
["bitfinex","SOLUSD",1746948517428,21.00999124,173.63,173.57,21.00999124]
["bitfinex","SOLUSD",1746948518042,21.00999124,173.61,173.57,80.9]
["bitfinex","SOLUSD",1746948519026,5.76036866,173.6,173.57,80.9]
["bitfinex","SOLUSD",1746948519716,26.7703599,173.6,173.55,1.5988]
["bitfinex","SOLUSD",1746948520109,26.77008909,173.61,173.55,22.60879124]
["bitfinex","SOLUSD",1746948520845,21.00999124,173.6,173.55,22.60879124]
["bitfinex","SOLUSD",1746948521014,5.76009785,173.61,173.52,108.19379124]
["bitfinex","SOLUSD",1746948521015,21.00999124,173.58,173.52,108.19379124]
["bitfinex","SOLUSD",1746948522345,26.771223,173.58,173.52,108.19379124]
["bitfinex","SOLUSD",1746948523746,26.771223,173.58,173.52,87.1838]
["bitfinex","SOLUSD",1746948523923,26.771223,173.58,173.5,1.5243]
["bitfinex","SOLUSD",1746948523924,21.00999124,173.55,173.5,22.53429124]
["bitfinex","SOLUSD",1746948524130,21.00999124,173.54,173.48,80.9]
["bitfinex","SOLUSD",1746948524318,21.00999124,173.56,173.48,80.9]
["bitfinex","SOLUSD",1746948524525,21.00999124,173.56,173.5,21.00999124]
["bitfinex","SOLUSD",1746948525046,19.7,173.58,173.53,21.00999124]
["bitfinex","SOLUSD",1746948525345,40.70999124,173.58,173.53,21.00999124]
["bitfinex","SOLUSD",1746948525731,19.7,173.58,173.48,244.2]
["bitfinex","SOLUSD",1746948525918,19.7,173.58,173.55,21.00999124]
["bitfinex","SOLUSD",1746948526436,19.88,173.59,173.55,21.00999124]
["bitfinex","SOLUSD",1746948526634,19.88,173.59,173.55,20.00999124]
["bitfinex","SOLUSD",1746948527850,46.45007543,173.61,173.56,21.00999124]
["bitfinex","SOLUSD",1746948528025,46.45007543,173.61,173.53,1.5243]
["bitfinex","SOLUSD",1746948528233,21.00999124,173.6,173.53,1.5243]
["bitfinex","SOLUSD",1746948528434,21.00999124,173.58,173.53,22.53429124]
["bitfinex","SOLUSD",1746948528840,39.6596401,173.59,173.53,22.53429124]
["bitfinex","SOLUSD",1746948529038,21.00999124,173.6,173.54,21.00999124]
["bitfinex","SOLUSD",1746948529435,26.77051792,173.6,173.54,21.00999124]
["bitfinex","SOLUSD",1746948530049,21.00999124,173.59,173.54,21.00999124]
["bitfinex","SOLUSD",1746948530748,26.77094678,173.59,173.54,21.00999124]
["bitfinex","SOLUSD",1746948531338,26.77042224,173.6,173.53,1.5243]
["bitfinex","SOLUSD",1746948531542,26.77042224,173.6,173.54,21.00999124]
["bitfinex","SOLUSD",1746948531840,21.00999124,173.59,173.54,21.00999124]
["bitfinex","SOLUSD",1746948532153,21.00999124,173.59,173.53,19.50999124]
["bitfinex","SOLUSD",1746948532362,26.77102361,173.58,173.53,19.50999124]
["bitfinex","SOLUSD",1746948534051,5.76103237,173.58,173.53,19.50999124]
["bitfinex","SOLUSD",1746948534223,5.76036866,173.6,173.54,21.00999124]
["bitfinex","SOLUSD",1746948534423,21.00999124,173.59,173.54,21.00999124]
["bitfinex","SOLUSD",1746948535962,5.76103237,173.58,173.51,80.9]
["bitfinex","SOLUSD",1746948536434,5.76103237,173.58,173.54,21.00999124]
["bitfinex","SOLUSD",1746948536970,21.00999124,173.57,173.51,80.9]
["bitfinex","SOLUSD",1746948537258,21.00999124,173.52,173.48,80.9]
["bitfinex","SOLUSD",1746948537557,21.00999124,173.52,173.47,87.2943]
["bitfinex","SOLUSD",1746948537748,21.00999124,173.53,173.47,108.30429124]
["bitfinex","SOLUSD",1746948538135,19.62,173.54,173.47,108.30429124]
["bitfinex","SOLUSD",1746948538432,21.00999124,173.53,173.47,108.30429124]
["bitfinex","SOLUSD",1746948538633,19.62,173.54,173.47,108.30429124]
["bitfinex","SOLUSD",1746948538834,21.00999124,173.53,173.48,21.00999124]
["bitfinex","SOLUSD",1746948539058,26.77268356,173.53,173.48,21.00999124]
["bitfinex","SOLUSD",1746948539958,25.38245909,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948540252,21.00999124,173.53,173.47,108.30429124]
["bitfinex","SOLUSD",1746948540455,21.00999124,173.53,173.48,21.00999124]
["bitfinex","SOLUSD",1746948540659,46.39245033,173.54,173.48,21.00999124]
["bitfinex","SOLUSD",1746948541159,21.00999124,173.53,173.45,80.9]
["bitfinex","SOLUSD",1746948541460,39.78835974,173.54,173.48,21.00999124]
["bitfinex","SOLUSD",1746948541647,21.00999124,173.53,173.47,21.00999124]
["bitfinex","SOLUSD",1746948541855,21.00999124,173.5,173.45,80.9]
["bitfinex","SOLUSD",1746948542161,21.00999124,173.49,173.45,80.9]
["bitfinex","SOLUSD",1746948542535,21.00999124,173.51,173.45,101.90999124]
["bitfinex","SOLUSD",1746948542742,21.00999124,173.49,173.44,21.00999124]
["bitfinex","SOLUSD",1746948543052,21.00999124,173.46,173.4,1.6444]
["bitfinex","SOLUSD",1746948543233,21.00999124,173.45,173.39,27.03189124]
["bitfinex","SOLUSD",1746948543433,19.58,173.46,173.4,21.00999124]
["bitfinex","SOLUSD",1746948543652,19.58,173.46,173.43,21.00999124]
["bitfinex","SOLUSD",1746948544069,19.58,173.46,173.44,21.00999124]
["bitfinex","SOLUSD",1746948544748,19.58,173.46,173.45,21.00999124]
["bitfinex","SOLUSD",1746948546959,45.64,173.5,173.45,21.00999124]
["bitfinex","SOLUSD",1746948547364,5.76340851,173.51,173.46,21.00999124]
["bitfinex","SOLUSD",1746948547546,26.0,173.52,173.48,21.00999124]
["bitfinex","SOLUSD",1746948547733,31.76304512,173.52,173.48,21.00999124]
["bitfinex","SOLUSD",1746948547934,5.76304512,173.52,173.48,21.00999124]
["bitfinex","SOLUSD",1746948548149,5.76304512,173.52,173.47,21.00999124]
["bitfinex","SOLUSD",1746948548451,52.77272163,173.53,173.47,21.00999124]
["bitfinex","SOLUSD",1746948548843,52.77272163,173.53,173.48,21.00999124]
["bitfinex","SOLUSD",1746948549447,52.77272163,173.53,173.47,21.00999124]
["bitfinex","SOLUSD",1746948550441,47.00999124,173.53,173.48,21.00999124]
["bitfinex","SOLUSD",1746948550643,52.77269407,173.53,173.48,21.00999124]
["bitfinex","SOLUSD",1746948550944,25.30239473,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948551131,25.30239473,173.54,173.5,21.00999124]
["bitfinex","SOLUSD",1746948551656,46.31238597,173.54,173.48,21.00999124]
["bitfinex","SOLUSD",1746948552064,25.30239473,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948552238,46.31238597,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948552750,25.30239473,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948552957,46.31238597,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948553841,19.54,173.54,173.5,21.00999124]
["bitfinex","SOLUSD",1746948554163,46.3124249,173.54,173.46,6.3603]
["bitfinex","SOLUSD",1746948554461,46.3124249,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948558567,25.30243366,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948558969,19.54,173.54,173.5,21.00999124]
["bitfinex","SOLUSD",1746948559167,19.54,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948559341,40.54999124,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948560042,26.7723838,173.54,173.49,21.00999124]
["bitfinex","SOLUSD",1746948561582,26.77210029,173.55,173.5,21.00999124]
["bitfinex","SOLUSD",1746948561755,5.76210905,173.55,173.5,21.00999124]
["bitfinex","SOLUSD",1746948562083,21.00999124,173.58,173.53,21.00999124]
["bitfinex","SOLUSD",1746948563483,26.77069174,173.59,173.53,21.00999124]
["bitfinex","SOLUSD",1746948563686,21.00999124,173.59,173.53,21.00999124]
["bitfinex","SOLUSD",1746948563873,21.00999124,173.59,173.54,21.00999124]
["bitfinex","SOLUSD",1746948564277,231.70043199,173.64,173.55,21.00999124]
["bitfinex","SOLUSD",1746948564278,25.18006602,173.61,173.55,21.00999124]
["bitfinex","SOLUSD",1746948564615,21.00999124,173.6,173.55,21.00999124]
["bitfinex","SOLUSD",1746948564787,21.00999124,173.59,173.54,21.00999124]
["bitfinex","SOLUSD",1746948564965,21.00999124,173.58,173.53,21.00999124]
["bitfinex","SOLUSD",1746948565586,21.00999124,173.58,173.5,82.5104]
["bitfinex","SOLUSD",1746948565779,21.00999124,173.58,173.53,21.00999124]
["bitfinex","SOLUSD",1746948566091,26.77100486,173.59,173.53,21.00999124]
["bitfinex","SOLUSD",1746948566284,66.42999124,173.61,173.56,21.00999124]
["bitfinex","SOLUSD",1746948566476,39.6596401,173.63,173.57,21.00999124]
["bitfinex","SOLUSD",1746948566986,45.41912197,173.63,173.57,21.00999124]
["bitfinex","SOLUSD",1746948567154,5.75948187,173.63,173.58,21.00999124]
["bitfinex","SOLUSD",1746948567360,52.76910771,173.64,173.58,21.00999124]
["bitfinex","SOLUSD",1746948567672,19.4,173.68,173.62,21.00999124]
["bitfinex","SOLUSD",1746948567861,39.6596401,173.68,173.62,21.00999124]
["bitfinex","SOLUSD",1746948568062,21.00999124,173.67,173.61,21.00999124]
["bitfinex","SOLUSD",1746948568261,21.00999124,173.67,173.62,21.00999124]
["bitfinex","SOLUSD",1746948569293,21.00999124,173.66,173.57,108.5104]
["bitfinex","SOLUSD",1746948569463,21.00999124,173.66,173.61,21.00999124]
["bitfinex","SOLUSD",1746948570297,5.75831656,173.67,173.62,21.00999124]
["bitfinex","SOLUSD",1746948570463,26.7683078,173.67,173.62,21.00999124]
["bitfinex","SOLUSD",1746948570865,21.00999124,173.64,173.57,108.5104]
["bitfinex","SOLUSD",1746948571078,21.00999124,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948571274,21.00999124,173.65,173.59,21.00999124]
["bitfinex","SOLUSD",1746948571482,21.00999124,173.65,173.6,21.00999124]
["bitfinex","SOLUSD",1746948571989,5.75871004,173.65,173.6,21.00999124]
["bitfinex","SOLUSD",1746948573566,26.76870128,173.65,173.6,21.00999124]
["bitfinex","SOLUSD",1746948573966,18.64964886,173.66,173.59,21.00999124]
["bitfinex","SOLUSD",1746948573967,5.75937338,173.63,173.59,21.00999124]
["bitfinex","SOLUSD",1746948574781,5.75937338,173.63,173.57,1.6104]
["bitfinex","SOLUSD",1746948574990,5.75937338,173.63,173.59,21.00999124]
["bitfinex","SOLUSD",1746948576391,21.00999124,173.61,173.57,80.9]
["bitfinex","SOLUSD",1746948576601,21.00999124,173.6,173.54,21.00999124]
["bitfinex","SOLUSD",1746948576778,21.00999124,173.58,173.53,6.0674]
["bitfinex","SOLUSD",1746948577114,21.00999124,173.57,173.52,103.45959124]
["bitfinex","SOLUSD",1746948577273,18.64964886,173.59,173.52,103.45959124]
["bitfinex","SOLUSD",1746948577478,21.00999124,173.59,173.53,21.00999124]
["bitfinex","SOLUSD",1746948578004,21.00999124,173.57,173.52,101.90999124]
["bitfinex","SOLUSD",1746948578178,21.00999124,173.57,173.52,80.9]
["bitfinex","SOLUSD",1746948579185,5.76169624,173.56,173.52,80.9]
["bitfinex","SOLUSD",1746948579408,5.76169624,173.56,173.49,6.1904]
["bitfinex","SOLUSD",1746948579409,21.00999124,173.55,173.49,27.20039124]
["bitfinex","SOLUSD",1746948580506,26.7722587,173.55,173.5,21.00999124]
["bitfinex","SOLUSD",1746948580676,5.76226746,173.55,173.51,21.00999124]
["bitfinex","SOLUSD",1746948580882,26.77168417,173.57,173.52,21.00999124]
["bitfinex","SOLUSD",1746948581880,5.7607005,173.59,173.54,21.00999124]
["bitfinex","SOLUSD",1746948582099,136.1,173.63,173.52,21.00999124]
["bitfinex","SOLUSD",1746948582292,19.42,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948582493,31.75904169,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948583082,5.75904169,173.64,173.55,1.5367]
["bitfinex","SOLUSD",1746948583282,52.76903293,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948584694,31.75904169,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948585017,52.76903293,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948586118,31.75904169,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948586594,52.76903293,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948586799,52.76903293,173.64,173.55,82.4367]
["bitfinex","SOLUSD",1746948586999,52.76903293,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948588021,21.00999124,173.63,173.57,21.00999124]
["bitfinex","SOLUSD",1746948588323,21.00999124,173.63,173.55,82.4367]
["bitfinex","SOLUSD",1746948588324,21.00999124,173.62,173.55,82.4367]
["bitfinex","SOLUSD",1746948588619,21.00999124,173.61,173.56,21.00999124]
["bitfinex","SOLUSD",1746948589601,5.76036866,173.6,173.56,21.00999124]
["bitfinex","SOLUSD",1746948590521,5.76003686,173.61,173.56,21.00999124]
["bitfinex","SOLUSD",1746948591099,5.76003686,173.61,173.52,127.90999124]
["bitfinex","SOLUSD",1746948591100,5.76003686,173.61,173.58,21.00999124]
["bitfinex","SOLUSD",1746948591627,5.7597051,173.62,173.58,21.00999124]
["bitfinex","SOLUSD",1746948591927,46.0094334,173.63,173.58,21.00999124]
["bitfinex","SOLUSD",1746948592099,5.75944216,173.63,173.58,21.00999124]
["bitfinex","SOLUSD",1746948592299,26.7694334,173.63,173.58,21.00999124]
["bitfinex","SOLUSD",1746948592720,26.7694334,173.63,173.57,21.00999124]
["bitfinex","SOLUSD",1746948593118,44.64964886,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948593119,26.0,173.64,173.59,21.00999124]
["bitfinex","SOLUSD",1746948593296,26.0,173.64,173.61,21.00999124]
["bitfinex","SOLUSD",1746948593496,5.75845598,173.66,173.61,21.00999124]
["bitfinex","SOLUSD",1746948593722,5.75845598,173.66,173.62,21.00999124]
["bitfinex","SOLUSD",1746948593896,5.75845598,173.66,173.61,21.00999124]
["bitfinex","SOLUSD",1746948594095,26.76844722,173.66,173.61,21.00999124]
["bitfinex","SOLUSD",1746948595137,26.76844722,173.66,173.6,21.00999124]
["bitfinex","SOLUSD",1746948595422,21.00999124,173.64,173.58,22.65579124]
["bitfinex","SOLUSD",1746948595599,21.00999124,173.64,173.56,87.0862]
["bitfinex","SOLUSD",1746948595600,21.00999124,173.63,173.57,21.00999124]
["bitfinex","SOLUSD",1746948596499,5.7597051,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948597002,26.76969634,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948598629,5.76036866,173.6,173.56,27.19619124]
["bitfinex","SOLUSD",1746948599023,26.7703599,173.6,173.54,1.6458]
["bitfinex","SOLUSD",1746948599208,21.00999124,173.61,173.56,21.00999124]
["bitfinex","SOLUSD",1746948599409,64.59959567,173.62,173.56,21.00999124]
["bitfinex","SOLUSD",1746948599652,45.94944346,173.63,173.58,21.00999124]
["bitfinex","SOLUSD",1746948599929,21.00999124,173.62,173.56,21.00999124]
["bitfinex","SOLUSD",1746948600125,24.93945222,173.63,173.56,21.00999124]
["bitfinex","SOLUSD",1746948600426,21.00999124,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948600931,26.76971546,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948601335,26.76971546,173.62,173.54,82.5458]
["bitfinex","SOLUSD",1746948601513,26.76971546,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948602530,26.76971546,173.62,173.54,82.5458]
["bitfinex","SOLUSD",1746948602833,26.76971546,173.62,173.57,21.00999124]
["bitfinex","SOLUSD",1746948603404,2.13224551,173.61,173.54,82.5458]
["bitfinex","SOLUSD",1746948603605,2.13224551,173.61,173.6,21.00999124]
["bitfinex","SOLUSD",1746948604127,40.16999124,173.66,173.6,21.00999124]
["bitfinex","SOLUSD",1746948604314,5.75773964,173.68,173.63,21.00999124]
["bitfinex","SOLUSD",1746948604510,26.76741222,173.69,173.64,21.00999124]
["bitfinex","SOLUSD",1746948604729,18.64964886,173.7,173.64,21.00999124]
["bitfinex","SOLUSD",1746948604730,45.41679261,173.7,173.64,21.00999124]
["bitfinex","SOLUSD",1746948605037,71.41679261,173.7,173.64,21.00999124]
["bitfinex","SOLUSD",1746948605334,5.75715251,173.7,173.64,21.00999124]
["bitfinex","SOLUSD",1746948605630,24.89695309,173.71,173.66,21.00999124]
["bitfinex","SOLUSD",1746948605804,19.14,173.71,173.67,21.00999124]
["bitfinex","SOLUSD",1746948606010,2.13177805,173.7,173.68,21.00999124]
["bitfinex","SOLUSD",1746948606717,5.75644289,173.72,173.68,21.00999124]
["bitfinex","SOLUSD",1746948606923,5.75612147,173.73,173.68,21.00999124]
["bitfinex","SOLUSD",1746948607512,26.76611271,173.73,173.68,21.00999124]
["bitfinex","SOLUSD",1746948608247,5.75672097,173.71,173.68,21.00999124]
["bitfinex","SOLUSD",1746948608933,5.75672097,173.71,173.65,6.311]
["bitfinex","SOLUSD",1746948609126,5.75672097,173.71,173.68,21.00999124]
["bitfinex","SOLUSD",1746948610252,5.75638959,173.72,173.68,21.00999124]
["bitfinex","SOLUSD",1746948611244,2.13195385,173.71,173.68,21.00999124]
["bitfinex","SOLUSD",1746948611420,21.00999124,173.7,173.65,6.311]
["bitfinex","SOLUSD",1746948611627,21.00999124,173.7,173.62,82.5604]
["bitfinex","SOLUSD",1746948611628,21.00999124,173.67,173.62,1.6604]
["bitfinex","SOLUSD",1746948611849,21.00999124,173.67,173.62,22.67039124]
["bitfinex","SOLUSD",1746948612155,21.00999124,173.66,173.62,1.6604]
["bitfinex","SOLUSD",1746948612634,5.75844399,173.66,173.62,22.67039124]
["bitfinex","SOLUSD",1746948613039,5.75812373,173.67,173.63,21.00999124]
["bitfinex","SOLUSD",1746948613556,26.76811497,173.67,173.62,22.67039124]
["bitfinex","SOLUSD",1746948613752,5.75812373,173.67,173.63,21.00999124]
["bitfinex","SOLUSD",1746948613930,26.76737508,173.69,173.63,21.00999124]
["bitfinex","SOLUSD",1746948614727,24.83712526,173.7,173.65,21.00999124]
["bitfinex","SOLUSD",1746948614932,45.8471165,173.7,173.64,21.00999124]
["bitfinex","SOLUSD",1746948615149,24.83712526,173.7,173.65,21.00999124]
["bitfinex","SOLUSD",1746948616053,24.83712526,173.7,173.66,21.00999124]
["bitfinex","SOLUSD",1746948616554,24.83712526,173.7,173.65,21.00999124]
["bitfinex","SOLUSD",1746948616555,45.8471165,173.7,173.65,21.00999124]
["bitfinex","SOLUSD",1746948617562,45.8471165,173.7,173.64,21.00999124]
["bitfinex","SOLUSD",1746948617862,26.7671165,173.7,173.64,21.00999124]
["bitfinex","SOLUSD",1746948618767,5.75712526,173.7,173.66,21.00999124]
["bitfinex","SOLUSD",1746948618936,31.75677883,173.71,173.66,21.00999124]
["bitfinex","SOLUSD",1746948619134,31.75677883,173.71,173.67,21.00999124]
["bitfinex","SOLUSD",1746948619439,5.75611939,173.73,173.68,21.00999124]
["bitfinex","SOLUSD",1746948619633,5.75611939,173.73,173.62,82.5604]
["bitfinex","SOLUSD",1746948619634,40.04999124,173.75,173.69,21.00999124]
["bitfinex","SOLUSD",1746948619829,21.00999124,173.72,173.67,108.36259124]
["bitfinex","SOLUSD",1746948620035,21.00999124,173.72,173.67,87.3526]
["bitfinex","SOLUSD",1746948620249,21.00999124,173.72,173.67,108.36259124]
["bitfinex","SOLUSD",1746948620453,26.0,173.74,173.69,21.00999124]
["bitfinex","SOLUSD",1746948620950,31.75579745,173.74,173.69,21.00999124]
["bitfinex","SOLUSD",1746948621136,31.75579745,173.74,173.7,21.00999124]
["bitfinex","SOLUSD",1746948621336,31.75579745,173.74,173.69,21.00999124]
["bitfinex","SOLUSD",1746948622958,40.04999124,173.75,173.69,21.00999124]
["bitfinex","SOLUSD",1746948622959,26.0,173.75,173.73,21.00999124]
["bitfinex","SOLUSD",1746948623327,19.02,173.78,173.73,21.00999124]
["bitfinex","SOLUSD",1746948623741,26.0,173.75,173.73,21.00999124]
["bitfinex","SOLUSD",1746948624661,26.0,173.75,173.69,82.4977]
["bitfinex","SOLUSD",1746948625366,45.22,173.79,173.69,82.4977]
["bitfinex","SOLUSD",1746948625669,19.0,173.79,173.69,219.7977]
["bitfinex","SOLUSD",1746948625871,5.75340889,173.81,173.69,219.7977]
["bitfinex","SOLUSD",1746948626166,20.13693112,173.81,173.69,219.7977]
["bitfinex","SOLUSD",1746948626343,5.75440211,173.78,173.69,219.7977]
["bitfinex","SOLUSD",1746948628277,20.1404074,173.78,173.69,219.7977]
["bitfinex","SOLUSD",1746948628494,18.64964886,173.77,173.69,1.5977]
["bitfinex","SOLUSD",1746948629349,18.64964886,173.75,173.67,6.4526]
["bitfinex","SOLUSD",1746948629553,18.98,173.74,173.67,6.4526]
["bitfinex","SOLUSD",1746948630172,18.98,173.74,173.67,87.3526]
["bitfinex","SOLUSD",1746948630564,5.75605825,173.73,173.67,87.3526]
["bitfinex","SOLUSD",1746948630861,18.98,173.74,173.67,87.3526]
["bitfinex","SOLUSD",1746948631049,18.96,173.78,173.67,87.3526]
["bitfinex","SOLUSD",1746948631665,31.754071,173.79,173.67,87.3526]
["bitfinex","SOLUSD",1746948631874,5.754071,173.79,173.67,87.3526]
["bitfinex","SOLUSD",1746948632194,43.71382068,173.8,173.68,1.5718]
["bitfinex","SOLUSD",1746948632395,24.71382068,173.8,173.68,1.5718]
["bitfinex","SOLUSD",1746948633473,18.64964886,173.79,173.68,1.5718]
["bitfinex","SOLUSD",1746948636301,18.64964886,173.83,173.71,26.0]
["bitfinex","SOLUSD",1746948636497,5.75340889,173.81,173.71,106.9]
["bitfinex","SOLUSD",1746948637506,24.67313011,173.82,173.71,106.9]
["bitfinex","SOLUSD",1746948637805,37.56964886,173.83,173.72,6.3834]
["bitfinex","SOLUSD",1746948637991,18.64964886,173.83,173.72,6.3834]
["bitfinex","SOLUSD",1746948638180,37.56964886,173.83,173.72,6.3834]
["bitfinex","SOLUSD",1746948638877,24.40257582,173.83,173.72,6.3834]
["bitfinex","SOLUSD",1746948639076,43.32257582,173.83,173.72,6.3834]
["bitfinex","SOLUSD",1746948639275,18.92,173.83,173.73,1.5718]
["bitfinex","SOLUSD",1746948639491,24.67282479,173.83,173.73,1.5718]
["bitfinex","SOLUSD",1746948639684,24.67282479,173.83,173.73,82.4718]
["bitfinex","SOLUSD",1746948640506,24.40203403,173.85,173.73,82.4718]
["bitfinex","SOLUSD",1746948643316,24.40203403,173.85,173.73,219.7718]
["bitfinex","SOLUSD",1746948643621,24.40203403,173.85,173.74,26.0]
["bitfinex","SOLUSD",1746948643807,37.52964886,173.91,173.78,26.0]
["bitfinex","SOLUSD",1746948644017,37.52964886,173.91,173.78,106.9]
["bitfinex","SOLUSD",1746948644206,43.27974948,173.91,173.78,106.9]
["bitfinex","SOLUSD",1746948645401,57.65500104,173.91,173.78,106.9]
["bitfinex","SOLUSD",1746948645607,18.64964886,173.89,173.78,106.9]
["bitfinex","SOLUSD",1746948645915,18.64964886,173.89,173.78,80.9]
["bitfinex","SOLUSD",1746948646822,20.12882446,173.88,173.78,80.9]
["bitfinex","SOLUSD",1746948647010,44.64964886,173.87,173.77,82.4899]
["bitfinex","SOLUSD",1746948647211,18.64964886,173.83,173.77,1.5899]
["bitfinex","SOLUSD",1746948647413,37.50964886,173.83,173.75,87.0426]
["bitfinex","SOLUSD",1746948648720,5.75307789,173.82,173.75,87.0426]
["bitfinex","SOLUSD",1746948649319,5.75307789,173.82,173.75,6.1426]
["bitfinex","SOLUSD",1746948649320,18.64964886,173.81,173.75,6.1426]
["bitfinex","SOLUSD",1746948649518,20.9782362,173.79,173.75,6.1426]
["bitfinex","SOLUSD",1746948649703,39.62788506,173.81,173.75,27.1208362]
["bitfinex","SOLUSD",1746948650219,20.9782362,173.81,173.76,20.9782362]
["bitfinex","SOLUSD",1746948650918,26.73183058,173.81,173.76,20.9782362]
["bitfinex","SOLUSD",1746948651227,58.48788506,173.83,173.78,20.9782362]
["bitfinex","SOLUSD",1746948651393,39.62788506,173.83,173.78,20.9782362]
["bitfinex","SOLUSD",1746948651720,26.73110155,173.83,173.78,20.9782362]
["bitfinex","SOLUSD",1746948652119,20.9782362,173.82,173.76,20.9782362]
["bitfinex","SOLUSD",1746948652501,20.9782362,173.81,173.75,87.0426]
["bitfinex","SOLUSD",1746948652726,20.9782362,173.8,173.75,87.0426]
["bitfinex","SOLUSD",1746948652927,20.9782362,173.8,173.75,108.0208362]
["bitfinex","SOLUSD",1746948653132,26.73217395,173.8,173.75,108.0208362]
["bitfinex","SOLUSD",1746948653301,5.75393775,173.8,173.75,108.0208362]
["bitfinex","SOLUSD",1746948653506,26.73217395,173.8,173.75,87.0426]
["bitfinex","SOLUSD",1746948653708,5.75393775,173.8,173.75,108.0208362]
["bitfinex","SOLUSD",1746948653902,26.73171956,173.81,173.76,20.9782362]
["bitfinex","SOLUSD",1746948654330,20.9782362,173.8,173.75,87.0426]
["bitfinex","SOLUSD",1746948655009,26.73221647,173.8,173.75,87.0426]
["bitfinex","SOLUSD",1746948655402,26.73221647,173.8,173.75,108.0208362]
["bitfinex","SOLUSD",1746948655598,5.75398027,173.8,173.75,108.0208362]
["bitfinex","SOLUSD",1746948656340,5.75340889,173.81,173.75,108.0208362]
["bitfinex","SOLUSD",1746948656509,26.73164509,173.81,173.75,108.0208362]
["bitfinex","SOLUSD",1746948656819,24.40282084,173.82,173.76,20.9782362]
["bitfinex","SOLUSD",1746948657134,20.9782362,173.81,173.76,101.8782362]
["bitfinex","SOLUSD",1746948657425,20.9782362,173.81,173.76,80.9]
["bitfinex","SOLUSD",1746948657635,20.9782362,173.8,173.76,80.9]
["bitfinex","SOLUSD",1746948658432,5.754071,173.79,173.76,80.9]
["bitfinex","SOLUSD",1746948658608,5.754071,173.79,173.74,20.9782362]
["bitfinex","SOLUSD",1746948659235,26.7323072,173.79,173.72,82.5209]
["bitfinex","SOLUSD",1746948659540,20.9782362,173.78,173.73,20.9782362]
["bitfinex","SOLUSD",1746948660310,20.9782362,173.76,173.72,80.9]
["bitfinex","SOLUSD",1746948660545,20.9782362,173.73,173.67,110.0203362]
["bitfinex","SOLUSD",1746948661132,20.9782362,173.74,173.68,20.9782362]
["bitfinex","SOLUSD",1746948661335,20.9782362,173.74,173.69,20.9782362]
["bitfinex","SOLUSD",1746948661917,26.73402283,173.74,173.69,20.9782362]
["bitfinex","SOLUSD",1746948662243,18.78,173.76,173.72,20.9782362]
["bitfinex","SOLUSD",1746948662411,18.78,173.76,173.74,20.9782362]
["bitfinex","SOLUSD",1746948662612,18.78,173.76,173.72,101.8782362]
["bitfinex","SOLUSD",1746948662807,20.9782362,173.76,173.72,80.9]
["bitfinex","SOLUSD",1746948663013,18.64964886,173.77,173.72,101.8782362]
["bitfinex","SOLUSD",1746948663246,18.64964886,173.77,173.72,20.9782362]
["bitfinex","SOLUSD",1746948663614,20.9782362,173.78,173.72,20.9782362]
["bitfinex","SOLUSD",1746948664039,26.73273737,173.78,173.72,20.9782362]
["bitfinex","SOLUSD",1746948665545,26.73273737,173.78,173.67,115.0421]
["bitfinex","SOLUSD",1746948665727,5.75506445,173.76,173.72,20.9782362]
["bitfinex","SOLUSD",1746948666055,18.64964886,173.75,173.69,20.9782362]
["bitfinex","SOLUSD",1746948666344,20.9782362,173.74,173.69,20.9782362]
["bitfinex","SOLUSD",1746948666834,39.62788506,173.73,173.68,20.9782362]
["bitfinex","SOLUSD",1746948667138,20.9782362,173.69,173.64,20.9782362]
["bitfinex","SOLUSD",1746948667342,20.9782362,173.71,173.66,20.9782362]
["bitfinex","SOLUSD",1746948667548,39.7182362,173.72,173.67,20.9782362]
["bitfinex","SOLUSD",1746948667833,18.74,173.72,173.67,20.9782362]
["bitfinex","SOLUSD",1746948668037,18.74,173.72,173.64,80.9]
["bitfinex","SOLUSD",1746948668038,18.74,173.72,173.68,20.9782362]
["bitfinex","SOLUSD",1746948668230,18.74,173.72,173.69,20.9782362]
["bitfinex","SOLUSD",1746948668434,18.74,173.72,173.68,80.9]
["bitfinex","SOLUSD",1746948668435,18.74,173.72,173.7,20.9782362]
["bitfinex","SOLUSD",1746948668651,18.64964886,173.81,173.71,29.0643362]
["bitfinex","SOLUSD",1746948668818,18.64964886,173.81,173.77,20.9782362]
["bitfinex","SOLUSD",1746948669223,20.9782362,173.81,173.75,20.9782362]
["bitfinex","SOLUSD",1746948669423,18.64964886,173.8,173.76,20.9782362]
["bitfinex","SOLUSD",1746948669728,18.64964886,173.8,173.74,20.9782362]
["bitfinex","SOLUSD",1746948669729,26.7323072,173.79,173.74,20.9782362]
["bitfinex","SOLUSD",1746948669946,5.754071,173.79,173.74,20.9782362]
["bitfinex","SOLUSD",1746948670463,18.64964886,173.7,173.63,101.8782362]
["bitfinex","SOLUSD",1746948670663,20.9782362,173.67,173.6,8.0861]
["bitfinex","SOLUSD",1746948670847,20.9782362,173.67,173.61,20.9782362]
["bitfinex","SOLUSD",1746948671171,20.9782362,173.67,173.62,20.9782362]
["bitfinex","SOLUSD",1746948671359,2.14353282,173.66,173.62,20.9782362]
["bitfinex","SOLUSD",1746948671743,20.9782362,173.65,173.6,8.0861]
["bitfinex","SOLUSD",1746948671952,20.9782362,173.63,173.58,20.9782362]
["bitfinex","SOLUSD",1746948672141,2.14297829,173.62,173.58,20.9782362]
["bitfinex","SOLUSD",1746948672474,2.14297829,173.62,173.59,20.9782362]
["bitfinex","SOLUSD",1746948672767,20.9782362,173.66,173.61,20.9782362]
["bitfinex","SOLUSD",1746948673269,2.14303184,173.65,173.61,20.9782362]
["bitfinex","SOLUSD",1746948673767,20.9782362,173.66,173.61,20.9782362]
["bitfinex","SOLUSD",1746948674143,24.40739749,173.68,173.61,20.9782362]
["bitfinex","SOLUSD",1746948674144,20.9782362,173.67,173.61,20.9782362]
["bitfinex","SOLUSD",1746948674345,2.14478657,173.65,173.62,20.9782362]
["bitfinex","SOLUSD",1746948674965,20.9782362,173.67,173.61,20.9782362]
["bitfinex","SOLUSD",1746948675269,20.9782362,173.67,173.62,20.9782362]
["bitfinex","SOLUSD",1746948675569,2.14497109,173.66,173.61,20.9782362]
["bitfinex","SOLUSD",1746948675751,43.12634255,173.72,173.65,20.9782362]
["bitfinex","SOLUSD",1746948675752,37.36964886,173.72,173.65,20.9782362]
["bitfinex","SOLUSD",1746948675961,58.34788506,173.72,173.66,20.9782362]
["bitfinex","SOLUSD",1746948676150,20.9782362,173.71,173.66,20.9782362]
["bitfinex","SOLUSD",1746948676648,39.6982362,173.72,173.66,20.9782362]
["bitfinex","SOLUSD",1746948676846,18.72,173.72,173.68,20.9782362]
["bitfinex","SOLUSD",1746948677051,18.72,173.72,173.69,20.9782362]
["bitfinex","SOLUSD",1746948677252,20.9782362,173.73,173.67,20.9782362]
["bitfinex","SOLUSD",1746948677657,39.62788506,173.74,173.68,20.9782362]
["bitfinex","SOLUSD",1746948678076,18.82,173.75,173.69,20.9782362]
["bitfinex","SOLUSD",1746948678278,39.7982362,173.75,173.69,20.9782362]
["bitfinex","SOLUSD",1746948678485,20.9782362,173.75,173.7,20.9782362]
["bitfinex","SOLUSD",1746948678671,20.9782362,173.75,173.69,80.9]
["bitfinex","SOLUSD",1746948678672,20.9782362,173.78,173.72,20.9782362]
["bitfinex","SOLUSD",1746948678854,20.9782362,173.77,173.72,20.9782362]
["bitfinex","SOLUSD",1746948679469,20.9782362,173.77,173.71,20.9782362]
["bitfinex","SOLUSD",1746948680079,20.9782362,173.77,173.72,20.9782362]
["bitfinex","SOLUSD",1746948680287,20.9782362,173.74,173.69,80.9]
["bitfinex","SOLUSD",1746948680478,20.9782362,173.74,173.69,20.9782362]
["bitfinex","SOLUSD",1746948680986,20.9782362,173.75,173.7,20.9782362]
["bitfinex","SOLUSD",1746948681587,20.9782362,173.75,173.66,106.9]
["bitfinex","SOLUSD",1746948681787,20.9782362,173.75,173.7,20.9782362]
["bitfinex","SOLUSD",1746948682286,5.75502573,173.77,173.7,20.9782362]
["bitfinex","SOLUSD",1746948682483,39.62788506,173.77,173.71,20.9782362]
["bitfinex","SOLUSD",1746948682782,20.9782362,173.76,173.7,20.9782362]
["bitfinex","SOLUSD",1746948683473,20.9782362,173.75,173.66,106.9]
["bitfinex","SOLUSD",1746948683674,20.9782362,173.75,173.7,20.9782362]
["bitfinex","SOLUSD",1746948684183,24.40446658,173.77,173.7,101.8782362]
["bitfinex","SOLUSD",1746948684385,20.9782362,173.76,173.7,101.8782362]
["bitfinex","SOLUSD",1746948684885,20.9782362,173.75,173.66,106.9]
["bitfinex","SOLUSD",1746948685088,20.9782362,173.72,173.66,80.9]
["bitfinex","SOLUSD",1746948685278,20.9782362,173.72,173.66,101.8782362]
["bitfinex","SOLUSD",1746948685479,18.64964886,173.75,173.66,80.9]
["bitfinex","SOLUSD",1746948685689,20.9782362,173.72,173.67,20.9782362]
["bitfinex","SOLUSD",1746948685983,20.9782362,173.73,173.67,20.9782362]
["bitfinex","SOLUSD",1746948686688,26.73438804,173.73,173.67,20.9782362]
["bitfinex","SOLUSD",1746948686989,26.73438804,173.73,173.66,80.9]
["bitfinex","SOLUSD",1746948687197,20.9782362,173.71,173.65,6.5799]
["bitfinex","SOLUSD",1746948687400,20.9782362,173.69,173.65,6.5799]
["bitfinex","SOLUSD",1746948687581,20.9782362,173.68,173.64,1.5933]
["bitfinex","SOLUSD",1746948688399,20.9782362,173.7,173.64,22.5715362]
["bitfinex","SOLUSD",1746948688901,20.9782362,173.69,173.64,22.5715362]
["bitfinex","SOLUSD",1746948689203,5.75706772,173.7,173.64,22.5715362]
["bitfinex","SOLUSD",1746948689374,20.9782362,173.69,173.64,22.5715362]
["bitfinex","SOLUSD",1746948690291,43.0461503,173.72,173.65,20.9782362]
["bitfinex","SOLUSD",1746948690594,20.9782362,173.7,173.64,22.5715362]
["bitfinex","SOLUSD",1746948691277,20.9782362,173.7,173.65,20.9782362]
["bitfinex","SOLUSD",1746948691478,26.7350141,173.71,173.65,20.9782362]
["bitfinex","SOLUSD",1746948691879,20.9782362,173.7,173.64,22.5715362]
["bitfinex","SOLUSD",1746948692287,20.89433597,173.7,173.64,22.5715362]
["bitfinex","SOLUSD",1746948692497,26.7350141,173.71,173.65,20.9782362]
["bitfinex","SOLUSD",1746948692705,39.6182362,173.72,173.66,20.9782362]
["bitfinex","SOLUSD",1746948693011,39.6182362,173.72,173.66,101.8782362]
["bitfinex","SOLUSD",1746948693311,20.9782362,173.67,173.66,80.9]
["bitfinex","SOLUSD",1746948693614,20.9782362,173.67,173.61,108.3935362]
["bitfinex","SOLUSD",1746948693815,20.9782362,173.65,173.61,80.9]
["bitfinex","SOLUSD",1746948694113,20.9782362,173.65,173.56,87.4153]
["bitfinex","SOLUSD",1746948694114,20.9782362,173.62,173.56,87.4153]
["bitfinex","SOLUSD",1746948694311,20.9782362,173.59,173.54,101.8782362]
["bitfinex","SOLUSD",1746948694515,20.9782362,173.57,173.54,80.9]
["bitfinex","SOLUSD",1746948694706,20.9782362,173.56,173.51,87.4153]
["bitfinex","SOLUSD",1746948695107,20.9782362,173.55,173.51,87.4153]
["bitfinex","SOLUSD",1746948695318,20.9782362,173.55,173.51,6.5153]
["bitfinex","SOLUSD",1746948695499,18.6,173.58,173.51,6.5153]
["bitfinex","SOLUSD",1746948695817,20.9782362,173.53,173.47,27.4935362]
["bitfinex","SOLUSD",1746948696026,20.9782362,173.52,173.47,6.5153]
["bitfinex","SOLUSD",1746948696197,20.9782362,173.49,173.44,80.9]
["bitfinex","SOLUSD",1746948696587,20.9782362,173.49,173.43,27.4935362]
["bitfinex","SOLUSD",1746948697093,20.9782362,173.5,173.43,6.5153]
["bitfinex","SOLUSD",1746948697309,20.9782362,173.5,173.44,20.9782362]
["bitfinex","SOLUSD",1746948697697,5.7627719,173.53,173.45,20.9782362]
["bitfinex","SOLUSD",1746948697896,20.9782362,173.53,173.47,20.9782362]
["bitfinex","SOLUSD",1746948698124,20.9782362,173.53,173.48,20.9782362]
["bitfinex","SOLUSD",1746948698324,20.9782362,173.54,173.48,20.9782362]
["bitfinex","SOLUSD",1746948698695,20.9782362,173.53,173.47,20.9782362]
["bitfinex","SOLUSD",1746948698995,20.9782362,173.49,173.43,6.5153]
["bitfinex","SOLUSD",1746948699327,20.9782362,173.49,173.44,20.9782362]
["bitfinex","SOLUSD",1746948700042,20.9782362,173.5,173.45,20.9782362]
["bitfinex","SOLUSD",1746948700553,20.9782362,173.49,173.44,20.9782362]
["bitfinex","SOLUSD",1746948700847,20.9782362,173.46,173.41,20.9782362]
["bitfinex","SOLUSD",1746948701024,20.9782362,173.46,173.4,20.9782362]
["bitfinex","SOLUSD",1746948701428,20.9782362,173.46,173.4,46.9782362]
["bitfinex","SOLUSD",1746948701640,20.9782362,173.45,173.4,80.9]
["bitfinex","SOLUSD",1746948702032,20.9782362,173.46,173.4,101.8782362]
["bitfinex","SOLUSD",1746948702240,20.9782362,173.46,173.41,20.9782362]
["bitfinex","SOLUSD",1746948703054,20.9782362,173.46,173.4,80.9]
["bitfinex","SOLUSD",1746948703240,20.9782362,173.46,173.41,20.9782362]
["bitfinex","SOLUSD",1746948703426,20.9782362,173.45,173.4,80.9]
["bitfinex","SOLUSD",1746948704246,18.64964886,173.48,173.41,20.9782362]
["bitfinex","SOLUSD",1746948704453,20.9782362,173.51,173.45,20.9782362]
["bitfinex","SOLUSD",1746948704759,20.9782362,173.51,173.41,106.9]
["bitfinex","SOLUSD",1746948704923,20.9782362,173.5,173.45,20.9782362]
["bitfinex","SOLUSD",1746948705123,18.58,173.52,173.47,20.9782362]
["bitfinex","SOLUSD",1746948705322,18.64964886,173.55,173.48,20.9782362]
["bitfinex","SOLUSD",1746948705632,20.9782362,173.54,173.48,80.9]
["bitfinex","SOLUSD",1746948705837,20.9782362,173.5,173.48,80.9]
["bitfinex","SOLUSD",1746948706042,20.9782362,173.5,173.45,46.9782362]
["bitfinex","SOLUSD",1746948706043,20.9782362,173.51,173.46,20.9782362]
["bitfinex","SOLUSD",1746948706246,20.9782362,173.51,173.45,106.9]
["bitfinex","SOLUSD",1746948706449,20.9782362,173.51,173.45,127.8782362]
["bitfinex","SOLUSD",1746948706653,20.9782362,173.51,173.46,20.9782362]
["bitfinex","SOLUSD",1746948706953,26.74159758,173.51,173.45,127.8782362]
["bitfinex","SOLUSD",1746948707128,26.74159758,173.51,173.45,101.8782362]
["bitfinex","SOLUSD",1746948707325,20.9782362,173.51,173.45,101.8782362]
["bitfinex","SOLUSD",1746948707530,20.9782362,173.51,173.46,20.9782362]
["bitfinex","SOLUSD",1746948707957,20.9782362,173.52,173.46,20.9782362]
["bitfinex","SOLUSD",1746948708260,20.9782362,173.52,173.47,20.9782362]
["bitfinex","SOLUSD",1746948708757,20.9782362,173.52,173.46,20.9782362]
["bitfinex","SOLUSD",1746948708961,50.41202128,173.54,173.45,80.9]
["bitfinex","SOLUSD",1746948708962,26.0,173.54,173.47,20.9782362]
["bitfinex","SOLUSD",1746948709158,20.9782362,173.53,173.47,20.9782362]
["bitfinex","SOLUSD",1746948709458,20.9782362,173.52,173.47,20.9782362]
["bitfinex","SOLUSD",1746948709648,26.0,173.54,173.45,80.9]
["bitfinex","SOLUSD",1746948709649,20.9782362,173.51,173.45,80.9]
["bitfinex","SOLUSD",1746948709854,20.9782362,173.49,173.45,80.9]
["bitfinex","SOLUSD",1746948710053,20.9782362,173.49,173.44,101.8782362]
["bitfinex","SOLUSD",1746948710449,20.9782362,173.49,173.44,80.9]
["bitfinex","SOLUSD",1746948710759,18.64964886,173.52,173.44,101.8782362]
["bitfinex","SOLUSD",1746948710955,20.9782362,173.5,173.44,101.8782362]
["bitfinex","SOLUSD",1746948711262,20.9782362,173.49,173.44,80.9]
["bitfinex","SOLUSD",1746948711472,5.76335657,173.51,173.44,80.9]
["bitfinex","SOLUSD",1746948711762,20.9782362,173.49,173.44,101.8782362]
["bitfinex","SOLUSD",1746948711957,20.9782362,173.49,173.44,80.9]
["bitfinex","SOLUSD",1746948712339,5.76381197,173.5,173.45,20.9782362]
["bitfinex","SOLUSD",1746948712340,20.9782362,173.5,173.45,20.9782362]
["bitfinex","SOLUSD",1746948712665,20.9782362,173.51,173.45,20.9782362]
["bitfinex","SOLUSD",1746948712854,20.9782362,173.5,173.45,20.9782362]
["bitfinex","SOLUSD",1746948713270,20.9782362,173.53,173.47,20.9782362]
["bitfinex","SOLUSD",1746948713440,20.9782362,173.53,173.47,101.8782362]
["bitfinex","SOLUSD",1746948714042,26.74126063,173.52,173.47,101.8782362]
["bitfinex","SOLUSD",1746948714236,20.9782362,173.5,173.47,80.9]
["bitfinex","SOLUSD",1746948714766,20.9782362,173.51,173.47,80.9]
["bitfinex","SOLUSD",1746948715277,20.9782362,173.5,173.47,80.9]
["bitfinex","SOLUSD",1746948715579,20.9782362,173.48,173.43,80.9]
["bitfinex","SOLUSD",1746948715739,26.74126063,173.52,173.4,27.6326]
["bitfinex","SOLUSD",1746948715740,20.9782362,173.46,173.4,82.5326]
["bitfinex","SOLUSD",1746948716071,20.9782362,173.43,173.38,27.3371362]
["bitfinex","SOLUSD",1746948716274,20.9782362,173.42,173.38,6.3589]
["bitfinex","SOLUSD",1746948716474,20.9782362,173.44,173.38,27.3371362]
["bitfinex","SOLUSD",1746948718361,20.9782362,173.43,173.38,27.3371362]
["bitfinex","SOLUSD",1746948720358,20.9782362,173.41,173.35,82.5211]
["bitfinex","SOLUSD",1746948720562,20.9782362,173.42,173.36,20.9782362]
["bitfinex","SOLUSD",1746948720766,20.9782362,173.4,173.34,107.9503362]
["bitfinex","SOLUSD",1746948720941,18.64964886,173.44,173.35,20.9782362]
["bitfinex","SOLUSD",1746948721141,18.64964886,173.44,173.38,20.9782362]
["bitfinex","SOLUSD",1746948721369,18.64964886,173.44,173.35,80.9]
["bitfinex","SOLUSD",1746948721370,26.0,173.45,173.39,20.9782362]
["bitfinex","SOLUSD",1746948721667,18.54,173.52,173.44,20.9782362]
["bitfinex","SOLUSD",1746948721974,20.9782362,173.52,173.47,20.9782362]
["bitfinex","SOLUSD",1746948722144,20.9782362,173.53,173.47,20.9782362]
["bitfinex","SOLUSD",1746948722346,20.9782362,173.52,173.46,20.9782362]
["bitfinex","SOLUSD",1746948722558,20.9782362,173.51,173.45,20.9782362]
["bitfinex","SOLUSD",1746948722759,5.76276826,173.53,173.45,20.9782362]
["bitfinex","SOLUSD",1746948722953,20.9782362,173.5,173.45,20.9782362]
["bitfinex","SOLUSD",1746948723147,20.9782362,173.5,173.44,101.8782362]
["bitfinex","SOLUSD",1746948723359,20.9782362,173.49,173.44,80.9]
["bitfinex","SOLUSD",1746948723750,20.9782362,173.45,173.4,80.9]
["bitfinex","SOLUSD",1746948723969,20.9782362,173.43,173.39,80.9]
["bitfinex","SOLUSD",1746948724157,26.0,173.46,173.39,101.8782362]
["bitfinex","SOLUSD",1746948724567,20.9782362,173.46,173.41,20.9782362]
["bitfinex","SOLUSD",1746948724866,20.9782362,173.47,173.42,20.9782362]
["bitfinex","SOLUSD",1746948725050,39.4782362,173.5,173.45,20.9782362]
["bitfinex","SOLUSD",1746948725474,18.5,173.5,173.47,20.9782362]
["bitfinex","SOLUSD",1746948725859,18.5,173.5,173.46,20.9782362]
["bitfinex","SOLUSD",1746948726478,20.9782362,173.49,173.44,20.9782362]
["bitfinex","SOLUSD",1746948726678,39.4782362,173.5,173.44,20.9782362]
["bitfinex","SOLUSD",1746948726995,39.4782362,173.5,173.45,20.9782362]
["bitfinex","SOLUSD",1746948727685,18.5,173.5,173.46,20.9782362]
["bitfinex","SOLUSD",1746948727875,18.5,173.5,173.45,20.9782362]
["bitfinex","SOLUSD",1746948728077,39.4782362,173.5,173.43,1.5347]
["bitfinex","SOLUSD",1746948728275,39.4782362,173.5,173.45,20.9782362]
["bitfinex","SOLUSD",1746948728491,18.5,173.5,173.43,1.5347]
["bitfinex","SOLUSD",1746948728791,39.4782362,173.5,173.45,20.9782362]
["bitfinex","SOLUSD",1746948729087,39.4782362,173.5,173.45,101.8782362]
["bitfinex","SOLUSD",1746948729498,18.5,173.5,173.45,101.8782362]
["bitfinex","SOLUSD",1746948730890,20.9782362,173.51,173.46,20.9782362]
["bitfinex","SOLUSD",1746948731067,20.9782362,173.54,173.48,20.9782362]
["bitfinex","SOLUSD",1746948731271,20.9782362,173.55,173.49,20.9782362]
["bitfinex","SOLUSD",1746948731777,26.74053694,173.55,173.49,20.9782362]
["bitfinex","SOLUSD",1746948731978,20.9782362,173.55,173.49,20.9782362]
["bitfinex","SOLUSD",1746948732421,20.9782362,173.5,173.46,87.3668]
["bitfinex","SOLUSD",1746948732572,20.9782362,173.47,173.41,6.4619]
["bitfinex","SOLUSD",1746948732776,20.9782362,173.46,173.41,6.4619]
["bitfinex","SOLUSD",1746948733078,20.9782362,173.46,173.4,20.9782362]
["bitfinex","SOLUSD",1746948733482,18.46,173.49,173.39,82.4186]
["bitfinex","SOLUSD",1746948733724,20.9782362,173.48,173.39,82.4186]
["bitfinex","SOLUSD",1746948734019,20.9782362,173.47,173.41,20.9782362]
["bitfinex","SOLUSD",1746948734316,20.9782362,173.46,173.41,20.9782362]
["bitfinex","SOLUSD",1746948734700,20.9782362,173.47,173.41,20.9782362]
["bitfinex","SOLUSD",1746948734899,18.46,173.49,173.39,82.4186]
["bitfinex","SOLUSD",1746948735213,18.64964886,173.48,173.39,82.4186]
["bitfinex","SOLUSD",1746948735517,20.9782362,173.44,173.39,82.4186]
["bitfinex","SOLUSD",1746948735810,20.9782362,173.44,173.39,103.3968362]
["bitfinex","SOLUSD",1746948736511,18.46,173.49,173.41,20.9782362]
["bitfinex","SOLUSD",1746948736714,20.9782362,173.47,173.42,20.9782362]
["bitfinex","SOLUSD",1746948736904,20.9782362,173.49,173.44,20.9782362]
["bitfinex","SOLUSD",1746948737437,18.44,173.51,173.42,80.9]
["bitfinex","SOLUSD",1746948737438,20.9782362,173.46,173.42,80.9]
["bitfinex","SOLUSD",1746948737796,20.9782362,173.47,173.42,80.9]
["bitfinex","SOLUSD",1746948738404,31.76310721,173.52,173.43,20.9782362]
["bitfinex","SOLUSD",1746948738609,20.9782362,173.5,173.44,20.9782362]
["bitfinex","SOLUSD",1746948738799,20.9782362,173.48,173.43,101.8782362]
["bitfinex","SOLUSD",1746948739008,18.44,173.51,173.43,101.8782362]
["bitfinex","SOLUSD",1746948739207,20.9782362,173.5,173.45,20.9782362]
["bitfinex","SOLUSD",1746948739403,63.18964886,173.54,173.44,20.9782362]
["bitfinex","SOLUSD",1746948739404,20.9782362,173.49,173.44,20.9782362]
["bitfinex","SOLUSD",1746948739609,20.9782362,173.47,173.43,80.9]
["bitfinex","SOLUSD",1746948740105,20.9782362,173.46,173.43,80.9]
["bitfinex","SOLUSD",1746948740309,2.13569903,173.46,173.43,80.9]
["bitfinex","SOLUSD",1746948740918,20.9782362,173.47,173.43,80.9]
["bitfinex","SOLUSD",1746948741117,20.9782362,173.48,173.43,80.9]
["bitfinex","SOLUSD",1746948741519,5.7639856,173.5,173.43,101.8782362]
["bitfinex","SOLUSD",1746948741736,20.9782362,173.49,173.44,20.9782362]
["bitfinex","SOLUSD",1746948742101,5.76305714,173.52,173.44,20.9782362]
["bitfinex","SOLUSD",1746948742318,7.33480838,173.55,173.47,20.9782362]
["bitfinex","SOLUSD",1746948742523,20.9782362,173.54,173.48,20.9782362]
["bitfinex","SOLUSD",1746948742803,20.9782362,173.53,173.47,20.9782362]
["bitfinex","SOLUSD",1746948743305,20.9782362,173.53,173.48,20.9782362]
["bitfinex","SOLUSD",1746948743515,20.9782362,173.53,173.46,1.5186]
["bitfinex","SOLUSD",1746948743813,20.9782362,173.53,173.48,20.9782362]
["bitfinex","SOLUSD",1746948744972,20.9782362,173.54,173.49,20.9782362]
["bitfinex","SOLUSD",1746948745432,20.9782362,173.54,173.48,20.9782362]
["bitfinex","SOLUSD",1746948745612,20.9782362,173.54,173.49,20.9782362]
["bitfinex","SOLUSD",1746948745809,18.42,173.57,173.5,20.9782362]
["bitfinex","SOLUSD",1746948746022,2.13578985,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948746223,23.11402605,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948746404,2.13578985,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948746600,18.4,173.58,173.51,20.9782362]
["bitfinex","SOLUSD",1746948746813,20.9782362,173.57,173.51,20.9782362]
["bitfinex","SOLUSD",1746948748236,20.9782362,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948749611,20.9782362,173.57,173.51,20.9782362]
["bitfinex","SOLUSD",1746948749808,5.76125966,173.58,173.51,20.9782362]
["bitfinex","SOLUSD",1746948750015,20.9782362,173.57,173.51,101.8782362]
["bitfinex","SOLUSD",1746948750633,18.4,173.62,173.54,20.9782362]
["bitfinex","SOLUSD",1746948750932,20.9782362,173.59,173.54,80.9]
["bitfinex","SOLUSD",1746948751227,20.9782362,173.61,173.55,20.9782362]
["bitfinex","SOLUSD",1746948751434,20.9782362,173.61,173.56,20.9782362]
["bitfinex","SOLUSD",1746948751613,5.75941641,173.63,173.56,20.9782362]
["bitfinex","SOLUSD",1746948751820,20.9782362,173.62,173.57,20.9782362]
["bitfinex","SOLUSD",1746948752126,20.9782362,173.63,173.57,101.8782362]
["bitfinex","SOLUSD",1746948752529,18.38,173.65,173.59,20.9782362]
["bitfinex","SOLUSD",1746948752725,20.9782362,173.64,173.59,101.8782362]
["bitfinex","SOLUSD",1746948752936,20.9782362,173.65,173.59,101.8782362]
["bitfinex","SOLUSD",1746948753109,215.72,173.7,173.61,20.9782362]
["bitfinex","SOLUSD",1746948753315,39.3582362,173.7,173.64,20.9782362]
["bitfinex","SOLUSD",1746948753535,18.38,173.7,173.64,20.9782362]
["bitfinex","SOLUSD",1746948753839,5.75645664,173.72,173.66,20.9782362]
["bitfinex","SOLUSD",1746948754045,20.9782362,173.71,173.66,20.9782362]
["bitfinex","SOLUSD",1746948754245,20.9782362,173.71,173.65,20.9782362]
["bitfinex","SOLUSD",1746948754627,26.73498777,173.71,173.65,20.9782362]
["bitfinex","SOLUSD",1746948754823,5.75675157,173.71,173.65,20.9782362]
["bitfinex","SOLUSD",1746948755022,20.9782362,173.71,173.65,20.9782362]
["bitfinex","SOLUSD",1746948756035,26.73470192,173.72,173.66,20.9782362]
["bitfinex","SOLUSD",1746948757520,26.73526546,173.71,173.65,20.9782362]
["bitfinex","SOLUSD",1746948757836,26.73526546,173.71,173.64,106.9]
["bitfinex","SOLUSD",1746948757837,20.9782362,173.67,173.64,80.9]
["bitfinex","SOLUSD",1746948758720,26.73653344,173.67,173.64,80.9]
["bitfinex","SOLUSD",1746948760056,26.7360296,173.68,173.64,80.9]
["bitfinex","SOLUSD",1746948760334,5.7577934,173.68,173.64,80.9]
["bitfinex","SOLUSD",1746948760546,5.75605825,173.73,173.66,20.9782362]
["bitfinex","SOLUSD",1746948760728,5.75605825,173.73,173.68,20.9782362]
["bitfinex","SOLUSD",1746948760930,26.73429445,173.73,173.68,20.9782362]
["bitfinex","SOLUSD",1746948761643,20.9782362,173.73,173.68,20.9782362]
["bitfinex","SOLUSD",1746948762030,26.7344388,173.73,173.68,20.9782362]
["bitfinex","SOLUSD",1746948762638,20.9782362,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746948762832,20.9782362,173.74,173.68,20.9782362]
["bitfinex","SOLUSD",1746948763351,20.9782362,173.74,173.69,20.9782362]
["bitfinex","SOLUSD",1746948763850,20.9782362,173.75,173.69,20.9782362]
["bitfinex","SOLUSD",1746948764139,26.73366791,173.75,173.69,20.9782362]
["bitfinex","SOLUSD",1746948765120,20.9782362,173.75,173.69,20.9782362]
["bitfinex","SOLUSD",1746948765324,24.07413981,173.79,173.71,20.9782362]
["bitfinex","SOLUSD",1746948765537,24.07413981,173.79,173.73,20.9782362]
["bitfinex","SOLUSD",1746948765538,26.73237601,173.79,173.73,20.9782362]
["bitfinex","SOLUSD",1746948765739,20.9782362,173.78,173.73,20.9782362]
["bitfinex","SOLUSD",1746948766346,26.73264216,173.78,173.72,20.9782362]
["bitfinex","SOLUSD",1746948766646,20.9782362,173.76,173.7,20.9782362]
["bitfinex","SOLUSD",1746948766853,20.9782362,173.74,173.69,27.5634362]
["bitfinex","SOLUSD",1746948767341,20.9782362,173.75,173.69,27.5634362]
["bitfinex","SOLUSD",1746948768036,26.73368235,173.75,173.69,27.5634362]
["bitfinex","SOLUSD",1746948768542,20.9782362,173.75,173.7,20.9782362]
["bitfinex","SOLUSD",1746948768756,26.73300768,173.77,173.71,20.9782362]
["bitfinex","SOLUSD",1746948768929,26.73300768,173.77,173.72,20.9782362]
["bitfinex","SOLUSD",1746948768930,20.9782362,173.77,173.72,20.9782362]
["bitfinex","SOLUSD",1746948769449,20.9782362,173.78,173.72,20.9782362]
["bitfinex","SOLUSD",1746948769758,20.9782362,173.78,173.73,20.9782362]
["bitfinex","SOLUSD",1746948769968,26.73269631,173.78,173.72,101.8782362]
["bitfinex","SOLUSD",1746948770326,20.9782362,173.78,173.72,101.8782362]
["bitfinex","SOLUSD",1746948771044,20.9782362,173.77,173.72,20.9782362]
["bitfinex","SOLUSD",1746948771252,26.73275769,173.78,173.72,20.9782362]
["bitfinex","SOLUSD",1746948771957,20.9782362,173.78,173.72,20.9782362]
["bitfinex","SOLUSD",1746948772131,20.9782362,173.78,173.69,6.5852]
["bitfinex","SOLUSD",1746948772333,5.75415985,173.79,173.73,20.9782362]
["bitfinex","SOLUSD",1746948772532,20.9782362,173.8,173.75,20.9782362]
["bitfinex","SOLUSD",1746948772739,20.9782362,173.79,173.74,20.9782362]
["bitfinex","SOLUSD",1746948773029,20.9782362,173.77,173.72,20.9782362]
["bitfinex","SOLUSD",1746948773247,20.9782362,173.77,173.72,46.9782362]
["bitfinex","SOLUSD",1746948773931,20.9782362,173.77,173.72,20.9782362]
["bitfinex","SOLUSD",1746948774134,5.75485891,173.77,173.7,46.9782362]
["bitfinex","SOLUSD",1746948774338,20.9782362,173.76,173.71,20.9782362]
["bitfinex","SOLUSD",1746948774746,18.64964886,173.81,173.72,20.9782362]
["bitfinex","SOLUSD",1746948775052,20.9782362,173.77,173.72,20.9782362]
["bitfinex","SOLUSD",1746948775255,20.9782362,173.78,173.72,20.9782362]
["bitfinex","SOLUSD",1746948776856,5.75373993,173.8,173.72,20.9782362]
["bitfinex","SOLUSD",1746948777036,20.9782362,173.78,173.73,20.9782362]
["bitfinex","SOLUSD",1746948777657,20.9782362,173.78,173.72,46.9782362]
["bitfinex","SOLUSD",1746948778346,20.9782362,173.78,173.73,20.9782362]
["bitfinex","SOLUSD",1746948779346,20.9782362,173.79,173.74,20.9782362]
["bitfinex","SOLUSD",1746948779730,5.75340889,173.81,173.75,20.9782362]
["bitfinex","SOLUSD",1746948779731,20.9782362,173.81,173.75,20.9782362]
["bitfinex","SOLUSD",1746948779976,20.9782362,173.8,173.75,20.9782362]
["bitfinex","SOLUSD",1746948780362,20.9782362,173.8,173.74,1.6108]
["bitfinex","SOLUSD",1746948780535,20.9782362,173.8,173.75,20.9782362]
["bitfinex","SOLUSD",1746948780733,20.9782362,173.77,173.72,26.0]
["bitfinex","SOLUSD",1746948780963,20.9782362,173.76,173.72,26.0]
["bitfinex","SOLUSD",1746948781849,33.0315162,173.83,173.72,26.0]
["bitfinex","SOLUSD",1746948782046,20.9782362,173.78,173.73,20.9782362]
["bitfinex","SOLUSD",1746948782245,20.9782362,173.79,173.74,20.9782362]
["bitfinex","SOLUSD",1746948782860,20.9782362,173.79,173.73,80.9]
["bitfinex","SOLUSD",1746948782861,20.9782362,173.8,173.75,20.9782362]
["bitfinex","SOLUSD",1746948783043,20.9782362,173.82,173.76,20.9782362]
["bitfinex","SOLUSD",1746948783353,5.75249318,173.84,173.77,20.9782362]
["bitfinex","SOLUSD",1746948783533,20.9782362,173.83,173.78,20.9782362]
["bitfinex","SOLUSD",1746948783732,20.9782362,173.82,173.77,110.0583362]
["bitfinex","SOLUSD",1746948785557,20.9782362,173.83,173.77,110.0583362]
["bitfinex","SOLUSD",1746948785769,20.9782362,173.85,173.79,20.9782362]
["bitfinex","SOLUSD",1746948786561,5.75135063,173.88,173.8,20.9782362]
["bitfinex","SOLUSD",1746948786562,20.9782362,173.86,173.8,20.9782362]
["bitfinex","SOLUSD",1746948786780,5.7508478,173.89,173.81,20.9782362]
["bitfinex","SOLUSD",1746948786952,20.9782362,173.87,173.81,20.9782362]
["bitfinex","SOLUSD",1746948787362,20.9782362,173.86,173.81,20.9782362]
["bitfinex","SOLUSD",1746948787566,20.9782362,173.87,173.82,20.9782362]
["bitfinex","SOLUSD",1746948787772,5.7508478,173.89,173.82,20.9782362]
["bitfinex","SOLUSD",1746948788068,20.9782362,173.87,173.82,20.9782362]
["bitfinex","SOLUSD",1746948788281,20.9782362,173.86,173.8,80.9]
["bitfinex","SOLUSD",1746948788578,39.62788506,173.88,173.8,80.9]
["bitfinex","SOLUSD",1746948788869,20.9782362,173.83,173.8,80.9]
["bitfinex","SOLUSD",1746948790870,20.9782362,173.82,173.78,106.9]
["bitfinex","SOLUSD",1746948791250,20.9782362,173.82,173.78,80.9]
["bitfinex","SOLUSD",1746948791550,18.64964886,173.86,173.78,80.9]
["bitfinex","SOLUSD",1746948791551,20.9782362,173.83,173.78,80.9]
["bitfinex","SOLUSD",1746948791745,20.9782362,173.81,173.74,6.5611]
["bitfinex","SOLUSD",1746948791976,20.9782362,173.78,173.74,87.4611]
["bitfinex","SOLUSD",1746948792262,20.9782362,173.77,173.74,80.9]
["bitfinex","SOLUSD",1746948793073,18.64964886,173.78,173.69,1.6301]
["bitfinex","SOLUSD",1746948793260,18.64964886,173.78,173.7,20.9782362]
["bitfinex","SOLUSD",1746948793565,20.9782362,173.75,173.69,82.5301]
["bitfinex","SOLUSD",1746948793742,20.9782362,173.74,173.69,82.5301]
["bitfinex","SOLUSD",1746948793946,20.9782362,173.73,173.69,82.5301]
["bitfinex","SOLUSD",1746948794367,20.9782362,173.73,173.68,101.8782362]
["bitfinex","SOLUSD",1746948794583,23.93527401,173.76,173.68,80.9]
["bitfinex","SOLUSD",1746948795078,20.9782362,173.72,173.68,80.9]
["bitfinex","SOLUSD",1746948795371,23.93527401,173.76,173.68,101.8782362]
["bitfinex","SOLUSD",1746948795585,20.9782362,173.74,173.68,101.8782362]
["bitfinex","SOLUSD",1746948795875,20.9782362,173.73,173.68,101.8782362]
["bitfinex","SOLUSD",1746948796058,20.9782362,173.74,173.69,20.9782362]
["bitfinex","SOLUSD",1746948797163,20.9782362,173.75,173.7,20.9782362]
["bitfinex","SOLUSD",1746948797350,18.16,173.77,173.7,20.9782362]
["bitfinex","SOLUSD",1746948797665,20.9782362,173.74,173.68,101.8782362]
["bitfinex","SOLUSD",1746948798261,20.9782362,173.73,173.68,101.8782362]
["bitfinex","SOLUSD",1746948798674,20.9782362,173.72,173.66,134.1853362]
["bitfinex","SOLUSD",1746948798978,20.9782362,173.69,173.66,106.9]
["bitfinex","SOLUSD",1746948799148,20.9782362,173.69,173.66,26.0]
["bitfinex","SOLUSD",1746948799350,20.9782362,173.7,173.66,26.0]
["bitfinex","SOLUSD",1746948799761,20.9782362,173.71,173.66,46.9782362]
["bitfinex","SOLUSD",1746948800274,24.40438212,173.77,173.68,20.9782362]
["bitfinex","SOLUSD",1746948800578,20.9782362,173.73,173.68,101.8782362]
["bitfinex","SOLUSD",1746948800769,20.9782362,173.72,173.68,80.9]
["bitfinex","SOLUSD",1746948802561,20.9782362,173.73,173.68,101.8782362]
["bitfinex","SOLUSD",1746948802763,20.9782362,173.73,173.68,80.9]
["bitfinex","SOLUSD",1746948803591,20.9782362,173.73,173.68,101.8782362]
["bitfinex","SOLUSD",1746948805021,5.75539568,173.75,173.68,101.8782362]
["bitfinex","SOLUSD",1746948805288,20.9782362,173.73,173.68,101.8782362]
["bitfinex","SOLUSD",1746948805587,20.9782362,173.73,173.68,80.9]
["bitfinex","SOLUSD",1746948806179,20.9782362,173.71,173.68,80.9]
["bitfinex","SOLUSD",1746948806557,20.9782362,173.72,173.68,80.9]
["bitfinex","SOLUSD",1746948806879,20.9782362,173.72,173.66,127.8782362]
["bitfinex","SOLUSD",1746948807086,20.9782362,173.71,173.66,127.8782362]
["bitfinex","SOLUSD",1746948807377,24.40504454,173.75,173.66,127.8782362]
["bitfinex","SOLUSD",1746948807563,26.73464241,173.72,173.66,106.9]
["bitfinex","SOLUSD",1746948807767,26.73464241,173.72,173.66,127.8782362]
["bitfinex","SOLUSD",1746948808182,26.73464241,173.72,173.66,106.9]
["bitfinex","SOLUSD",1746948808479,5.75640621,173.72,173.66,127.8782362]
["bitfinex","SOLUSD",1746948808777,20.9782362,173.71,173.66,127.8782362]
["bitfinex","SOLUSD",1746948808978,5.75572694,173.74,173.66,127.8782362]
["bitfinex","SOLUSD",1746948809189,20.9782362,173.71,173.66,106.9]
["bitfinex","SOLUSD",1746948809364,20.9782362,173.71,173.66,127.8782362]
["bitfinex","SOLUSD",1746948810381,5.75632787,173.73,173.66,127.8782362]
["bitfinex","SOLUSD",1746948810593,20.9782362,173.72,173.66,127.8782362]
["bitfinex","SOLUSD",1746948811290,20.9782362,173.73,173.67,20.9782362]
["bitfinex","SOLUSD",1746948812084,20.9782362,173.72,173.66,127.8782362]
["bitfinex","SOLUSD",1746948812276,20.9782362,173.72,173.63,155.54]
["bitfinex","SOLUSD",1746948812277,20.9782362,173.68,173.63,80.9]
["bitfinex","SOLUSD",1746948812588,20.9782362,173.65,173.63,80.9]
["bitfinex","SOLUSD",1746948813085,20.9782362,173.66,173.63,80.9]
["bitfinex","SOLUSD",1746948813382,20.9782362,173.65,173.61,7.9372]
["bitfinex","SOLUSD",1746948813570,20.9782362,173.65,173.6,80.9]
["bitfinex","SOLUSD",1746948813773,20.9782362,173.63,173.59,80.9]
["bitfinex","SOLUSD",1746948813979,20.9782362,173.61,173.57,7.9132]
["bitfinex","SOLUSD",1746948814167,26.0,173.65,173.53,88.8132]
["bitfinex","SOLUSD",1746948814168,20.9782362,173.58,173.53,88.8132]
["bitfinex","SOLUSD",1746948814485,20.9782362,173.57,173.53,7.9132]
["bitfinex","SOLUSD",1746948814790,20.9782362,173.58,173.54,26.0]
["bitfinex","SOLUSD",1746948815166,18.1,173.62,173.55,20.9782362]
["bitfinex","SOLUSD",1746948815470,20.9782362,173.61,173.55,20.9782362]
["bitfinex","SOLUSD",1746948815670,20.9782362,173.6,173.55,20.9782362]
["bitfinex","SOLUSD",1746948816088,20.9782362,173.61,173.55,20.9782362]
["bitfinex","SOLUSD",1746948816258,39.0782362,173.62,173.56,20.9782362]
["bitfinex","SOLUSD",1746948816458,20.9782362,173.63,173.57,20.9782362]
["bitfinex","SOLUSD",1746948816680,20.9782362,173.62,173.57,20.9782362]
["bitfinex","SOLUSD",1746948816992,20.9782362,173.62,173.56,20.9782362]
["bitfinex","SOLUSD",1746948817292,18.1,173.64,173.53,27.3854362]
["bitfinex","SOLUSD",1746948817293,20.9782362,173.59,173.53,27.3854362]
["bitfinex","SOLUSD",1746948817466,20.9782362,173.54,173.49,7.9445]
["bitfinex","SOLUSD",1746948817967,20.9782362,173.53,173.49,7.9445]
["bitfinex","SOLUSD",1746948818190,18.1,173.57,173.5,20.9782362]
["bitfinex","SOLUSD",1746948818397,20.9782362,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948818778,20.9782362,173.56,173.5,20.9782362]
["bitfinex","SOLUSD",1746948819691,18.1,173.57,173.52,20.9782362]
["bitfinex","SOLUSD",1746948820034,39.0782362,173.57,173.49,7.9445]
["bitfinex","SOLUSD",1746948820291,20.9782362,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948820461,39.0782362,173.57,173.52,20.9782362]
["bitfinex","SOLUSD",1746948821101,20.9782362,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948821263,20.9782362,173.56,173.5,20.9782362]
["bitfinex","SOLUSD",1746948821792,20.9782362,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948822089,20.9782362,173.56,173.51,101.8782362]
["bitfinex","SOLUSD",1746948822274,18.1,173.57,173.51,101.8782362]
["bitfinex","SOLUSD",1746948822477,39.0782362,173.57,173.51,101.8782362]
["bitfinex","SOLUSD",1746948822672,20.9782362,173.56,173.51,80.9]
["bitfinex","SOLUSD",1746948823592,20.9782362,173.55,173.51,80.9]
["bitfinex","SOLUSD",1746948824295,18.1,173.57,173.51,101.8782362]
["bitfinex","SOLUSD",1746948824474,18.1,173.57,173.51,80.9]
["bitfinex","SOLUSD",1746948824475,20.9782362,173.56,173.51,80.9]
["bitfinex","SOLUSD",1746948824676,20.9782362,173.55,173.51,80.9]
["bitfinex","SOLUSD",1746948826002,20.9782362,173.56,173.51,101.8782362]
["bitfinex","SOLUSD",1746948826671,18.06,173.59,173.51,101.8782362]
["bitfinex","SOLUSD",1746948826872,20.9782362,173.6,173.55,20.9782362]
["bitfinex","SOLUSD",1746948827071,39.0382362,173.63,173.57,20.9782362]
["bitfinex","SOLUSD",1746948827267,39.0382362,173.63,173.58,20.9782362]
["bitfinex","SOLUSD",1746948827694,39.0382362,173.63,173.57,101.8782362]
["bitfinex","SOLUSD",1746948828100,20.9782362,173.62,173.57,101.8782362]
["bitfinex","SOLUSD",1746948828271,20.9782362,173.62,173.57,80.9]
["bitfinex","SOLUSD",1746948828476,20.9782362,173.61,173.57,80.9]
["bitfinex","SOLUSD",1746948828678,20.9782362,173.62,173.57,101.8782362]
["bitfinex","SOLUSD",1746948828885,20.9782362,173.6,173.57,80.9]
["bitfinex","SOLUSD",1746948829293,20.9782362,173.59,173.57,80.9]
["bitfinex","SOLUSD",1746948830301,20.9782362,173.58,173.57,80.9]
["bitfinex","SOLUSD",1746948830501,20.9782362,173.58,173.5,20.9782362]
["bitfinex","SOLUSD",1746948830695,20.9782362,173.55,173.5,80.9]
["bitfinex","SOLUSD",1746948831001,20.9782362,173.55,173.5,101.8782362]
["bitfinex","SOLUSD",1746948831292,20.9782362,173.55,173.5,80.9]
["bitfinex","SOLUSD",1746948831483,20.9782362,173.55,173.5,101.8782362]
["bitfinex","SOLUSD",1746948832201,20.9782362,173.55,173.5,80.9]
["bitfinex","SOLUSD",1746948832387,20.9782362,173.55,173.5,101.8782362]
["bitfinex","SOLUSD",1746948833806,18.64964886,173.59,173.5,80.9]
["bitfinex","SOLUSD",1746948834097,18.64964886,173.59,173.5,101.8782362]
["bitfinex","SOLUSD",1746948834297,20.9782362,173.55,173.5,101.8782362]
["bitfinex","SOLUSD",1746948835102,5.76081952,173.59,173.51,20.9782362]
["bitfinex","SOLUSD",1746948835402,20.9782362,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948837486,5.76039939,173.6,173.5,80.9]
["bitfinex","SOLUSD",1746948837487,20.9782362,173.55,173.5,80.9]
["bitfinex","SOLUSD",1746948837796,24.41004825,173.6,173.51,20.9782362]
["bitfinex","SOLUSD",1746948837995,20.9782362,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948838600,5.76039939,173.6,173.51,20.9782362]
["bitfinex","SOLUSD",1746948838901,20.9782362,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948839879,20.9782362,173.56,173.51,101.8782362]
["bitfinex","SOLUSD",1746948842406,20.9782362,173.55,173.51,80.9]
["bitfinex","SOLUSD",1746948842606,20.9782362,173.54,173.51,80.9]
["bitfinex","SOLUSD",1746948842903,20.9782362,173.52,173.51,80.9]
["bitfinex","SOLUSD",1746948843409,20.9782362,173.53,173.48,20.9782362]
["bitfinex","SOLUSD",1746948844778,18.0,173.56,173.48,20.9782362]
["bitfinex","SOLUSD",1746948844988,20.9782362,173.55,173.5,20.9782362]
["bitfinex","SOLUSD",1746948845193,38.9782362,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948845484,18.0,173.56,173.51,20.9782362]
["bitfinex","SOLUSD",1746948845889,20.9782362,173.55,173.5,20.9782362]
["bitfinex","SOLUSD",1746948846187,20.9782362,173.64,173.55,1.5542]
["bitfinex","SOLUSD",1746948846390,19.5595,173.66,173.58,20.9782362]
["bitfinex","SOLUSD",1746948846778,20.9782362,173.62,173.57,20.9782362]
["bitfinex","SOLUSD",1746948847496,20.9782362,173.65,173.59,20.9782362]
["bitfinex","SOLUSD",1746948847701,20.9782362,173.64,173.59,101.8782362]
["bitfinex","SOLUSD",1746948848707,20.9782362,173.66,173.61,20.9782362]
["bitfinex","SOLUSD",1746948848903,20.9782362,173.67,173.61,20.9782362]
["bitfinex","SOLUSD",1746948849087,20.9782362,173.68,173.63,20.9782362]
["bitfinex","SOLUSD",1746948849282,38.9582362,173.69,173.63,20.9782362]
["bitfinex","SOLUSD",1746948849487,20.9782362,173.7,173.64,20.9782362]
["bitfinex","SOLUSD",1746948849681,20.9782362,173.7,173.65,20.9782362]
["bitfinex","SOLUSD",1746948850407,18.64964886,173.74,173.67,20.9782362]
["bitfinex","SOLUSD",1746948850590,20.9782362,173.73,173.68,20.9782362]
["bitfinex","SOLUSD",1746948850800,20.9782362,173.73,173.67,20.9782362]
["bitfinex","SOLUSD",1746948852508,20.9782362,173.71,173.65,20.9782362]
["bitfinex","SOLUSD",1746948852695,5.75641318,173.72,173.64,103.4324362]
["bitfinex","SOLUSD",1746948852696,20.9782362,173.7,173.64,103.4324362]
["bitfinex","SOLUSD",1746948852892,20.9782362,173.69,173.64,22.5324362]
["bitfinex","SOLUSD",1746948853886,5.75641318,173.72,173.65,20.9782362]
["bitfinex","SOLUSD",1746948854083,20.9782362,173.7,173.65,20.9782362]
["bitfinex","SOLUSD",1746948854289,20.9782362,173.69,173.64,20.9782362]
["bitfinex","SOLUSD",1746948854911,20.9782362,173.7,173.65,20.9782362]
["bitfinex","SOLUSD",1746948855209,20.9782362,173.71,173.66,20.9782362]
["bitfinex","SOLUSD",1746948857915,20.9782362,173.71,173.66,101.8782362]
["bitfinex","SOLUSD",1746948858514,20.9782362,173.71,173.66,80.9]
["bitfinex","SOLUSD",1746948861202,20.9782362,173.7,173.66,80.9]
["bitfinex","SOLUSD",1746948861408,5.75692302,173.71,173.63,127.8782362]
["bitfinex","SOLUSD",1746948861409,20.9782362,173.68,173.63,127.8782362]
["bitfinex","SOLUSD",1746948862018,20.9782362,173.67,173.63,106.9]
["bitfinex","SOLUSD",1746948862195,20.9782362,173.64,173.6,82.4542]
["bitfinex","SOLUSD",1746948862515,20.9782362,173.61,173.56,20.9782362]
["bitfinex","SOLUSD",1746948862895,20.9782362,173.63,173.58,20.9782362]
["bitfinex","SOLUSD",1746948863596,5.75856663,173.66,173.58,20.9782362]
["bitfinex","SOLUSD",1746948863797,20.9782362,173.63,173.58,20.9782362]
["bitfinex","SOLUSD",1746948864221,20.9782362,173.64,173.58,20.9782362]
["bitfinex","SOLUSD",1746948864420,20.9782362,173.65,173.6,20.9782362]
["bitfinex","SOLUSD",1746948864603,20.9782362,173.64,173.59,20.9782362]
["bitfinex","SOLUSD",1746948864918,20.9782362,173.64,173.57,106.9]
["bitfinex","SOLUSD",1746948865103,5.7580577,173.67,173.57,106.9]
["bitfinex","SOLUSD",1746948865104,20.9782362,173.61,173.57,106.9]
["bitfinex","SOLUSD",1746948865313,20.9782362,173.61,173.57,26.0]
["bitfinex","SOLUSD",1746948865499,20.9782362,173.63,173.57,46.9782362]
["bitfinex","SOLUSD",1746948865699,24.4080273,173.66,173.57,46.9782362]
["bitfinex","SOLUSD",1746948865899,20.9782362,173.63,173.57,46.9782362]
["bitfinex","SOLUSD",1746948866424,24.4080273,173.66,173.57,46.9782362]
["bitfinex","SOLUSD",1746948866611,20.9782362,173.63,173.57,46.9782362]
["bitfinex","SOLUSD",1746948867523,5.75887505,173.65,173.57,46.9782362]
["bitfinex","SOLUSD",1746948867719,35.92,173.69,173.59,20.9782362]
["bitfinex","SOLUSD",1746948867923,20.9782362,173.65,173.6,20.9782362]
["bitfinex","SOLUSD",1746948868234,20.9782362,173.65,173.59,20.9782362]
["bitfinex","SOLUSD",1746948868417,20.9782362,173.64,173.59,20.9782362]
["bitfinex","SOLUSD",1746948868726,41.67744844,173.69,173.59,20.9782362]
["bitfinex","SOLUSD",1746948868926,20.9782362,173.66,173.61,20.9782362]
["bitfinex","SOLUSD",1746948869111,20.9782362,173.66,173.61,101.8782362]
["bitfinex","SOLUSD",1746948870034,20.9782362,173.68,173.63,20.9782362]
["bitfinex","SOLUSD",1746948870226,20.9782362,173.68,173.63,101.8782362]
["bitfinex","SOLUSD",1746948871608,20.9782362,173.69,173.63,80.9]
["bitfinex","SOLUSD",1746948871819,20.9782362,173.69,173.63,101.8782362]
["bitfinex","SOLUSD",1746948872122,20.9782362,173.69,173.64,20.9782362]
["bitfinex","SOLUSD",1746948872337,38.8582362,173.7,173.64,20.9782362]
["bitfinex","SOLUSD",1746948872514,38.8582362,173.7,173.64,101.8782362]
["bitfinex","SOLUSD",1746948873609,20.9782362,173.7,173.65,20.9782362]
["bitfinex","SOLUSD",1746948873813,20.9782362,173.71,173.66,20.9782362]
["bitfinex","SOLUSD",1746948874010,20.9782362,173.72,173.66,20.9782362]
["bitfinex","SOLUSD",1746948874618,20.9782362,173.71,173.66,20.9782362]
["bitfinex","SOLUSD",1746948875525,20.9782362,173.73,173.68,20.9782362]
["bitfinex","SOLUSD",1746948875725,20.9782362,173.73,173.68,101.8782362]
["bitfinex","SOLUSD",1746948875932,20.9782362,173.72,173.68,80.9]
["bitfinex","SOLUSD",1746948877034,20.9782362,173.73,173.68,80.9]
["bitfinex","SOLUSD",1746948877219,20.9782362,173.73,173.68,101.8782362]
["bitfinex","SOLUSD",1746948878834,20.9782362,173.73,173.68,80.9]
["bitfinex","SOLUSD",1746948879442,5.75580733,173.74,173.68,80.9]
["bitfinex","SOLUSD",1746948879737,20.9782362,173.73,173.68,80.9]
["bitfinex","SOLUSD",1746948880331,20.9782362,173.73,173.68,101.8782362]
["bitfinex","SOLUSD",1746948880513,20.9782362,173.72,173.68,80.9]
["bitfinex","SOLUSD",1746948881316,20.9782362,173.71,173.68,80.9]
["bitfinex","SOLUSD",1746948881534,20.9782362,173.69,173.68,80.9]
["bitfinex","SOLUSD",1746948881727,20.9782362,173.69,173.64,106.9]
["bitfinex","SOLUSD",1746948881923,20.9782362,173.68,173.64,106.9]
["bitfinex","SOLUSD",1746948882125,20.9782362,173.66,173.64,80.9]
["bitfinex","SOLUSD",1746948882343,20.9782362,173.66,173.63,26.0]
["bitfinex","SOLUSD",1746948883413,20.9782362,173.67,173.63,26.0]
["bitfinex","SOLUSD",1746948884348,5.75782686,173.68,173.63,26.0]
["bitfinex","SOLUSD",1746948884349,20.9782362,173.68,173.63,26.0]
["bitfinex","SOLUSD",1746948884925,20.9782362,173.68,173.63,46.9782362]
["bitfinex","SOLUSD",1746948885248,17.82,173.71,173.63,46.9782362]
["bitfinex","SOLUSD",1746948885429,20.9782362,173.68,173.63,46.9782362]
["bitfinex","SOLUSD",1746948885746,20.9782362,173.69,173.63,46.9782362]
["bitfinex","SOLUSD",1746948885948,20.9782362,173.68,173.63,26.0]
["bitfinex","SOLUSD",1746948886139,20.9782362,173.67,173.63,26.0]
["bitfinex","SOLUSD",1746948887030,20.9782362,173.68,173.62,20.9782362]
["bitfinex","SOLUSD",1746948887648,26.73601528,173.68,173.62,20.9782362]
["bitfinex","SOLUSD",1746948887830,26.73601528,173.68,173.62,101.8782362]
["bitfinex","SOLUSD",1746948888032,20.9782362,173.68,173.62,101.8782362]
["bitfinex","SOLUSD",1746948889251,20.9782362,173.66,173.62,80.9]
["bitfinex","SOLUSD",1746948889636,20.9782362,173.67,173.62,101.8782362]
["bitfinex","SOLUSD",1746948889834,20.9782362,173.68,173.63,20.9782362]
["bitfinex","SOLUSD",1746948890454,20.9782362,173.71,173.66,20.9782362]
["bitfinex","SOLUSD",1746948890742,17.88,173.76,173.67,20.9782362]
["bitfinex","SOLUSD",1746948890743,26.0,173.72,173.67,20.9782362]
["bitfinex","SOLUSD",1746948891449,38.7782362,173.73,173.68,20.9782362]
["bitfinex","SOLUSD",1746948891623,38.7782362,173.73,173.68,101.8782362]
["bitfinex","SOLUSD",1746948891824,20.9782362,173.73,173.68,101.8782362]
["bitfinex","SOLUSD",1746948892150,20.9782362,173.72,173.68,80.9]
["bitfinex","SOLUSD",1746948892455,20.9782362,173.7,173.68,80.9]
["bitfinex","SOLUSD",1746948893024,20.9782362,173.69,173.68,80.9]
["bitfinex","SOLUSD",1746948893225,20.9782362,173.69,173.64,80.9]
["bitfinex","SOLUSD",1746948894858,5.75605825,173.73,173.64,101.8782362]
["bitfinex","SOLUSD",1746948895102,20.9782362,173.7,173.64,101.8782362]
["bitfinex","SOLUSD",1746948896931,20.9782362,173.7,173.65,20.9782362]
["bitfinex","SOLUSD",1746948897652,20.9782362,173.7,173.64,80.9]
["bitfinex","SOLUSD",1746948897861,20.9782362,173.7,173.65,20.9782362]
["bitfinex","SOLUSD",1746948898461,20.9782362,173.71,173.65,20.9782362]
["bitfinex","SOLUSD",1746948898824,20.9782362,173.7,173.65,20.9782362]
["bitfinex","SOLUSD",1746948899225,20.9782362,173.68,173.64,80.9]
["bitfinex","SOLUSD",1746948899436,20.9782362,173.66,173.64,80.9]
["bitfinex","SOLUSD",1746948899847,20.9782362,173.67,173.64,80.9]
["bitfinex","SOLUSD",1746948900143,20.9782362,173.68,173.64,80.9]
["bitfinex","SOLUSD",1746948900349,6.3586,173.74,173.64,80.9]
["bitfinex","SOLUSD",1746948900658,20.9782362,173.72,173.67,20.9782362]
["bitfinex","SOLUSD",1746948901156,2.1404801,173.73,173.68,20.9782362]
["bitfinex","SOLUSD",1746948901338,2.1404801,173.73,173.7,20.9782362]
["bitfinex","SOLUSD",1746948901530,20.9782362,173.76,173.71,20.9782362]
["bitfinex","SOLUSD",1746948902548,23.51414513,173.79,173.71,20.9782362]
["bitfinex","SOLUSD",1746948902742,20.9782362,173.77,173.72,20.9782362]
["bitfinex","SOLUSD",1746948902939,20.9782362,173.76,173.71,101.8782362]
["bitfinex","SOLUSD",1746948903141,20.9782362,173.77,173.71,101.8782362]
["bitfinex","SOLUSD",1746948903839,20.9782362,173.77,173.72,20.9782362]
["bitfinex","SOLUSD",1746948904336,20.9782362,173.77,173.71,101.8782362]
["bitfinex","SOLUSD",1746948904643,20.9782362,173.76,173.71,101.8782362]
["bitfinex","SOLUSD",1746948905050,20.9782362,173.77,173.71,101.8782362]
["bitfinex","SOLUSD",1746948905248,20.9782362,173.77,173.72,20.9782362]
["bitfinex","SOLUSD",1746948905859,20.9782362,173.76,173.72,80.9]
["bitfinex","SOLUSD",1746948906267,20.9782362,173.74,173.72,80.9]
["bitfinex","SOLUSD",1746948906450,20.9782362,173.73,173.69,80.9]
["bitfinex","SOLUSD",1746948906763,20.9782362,173.72,173.69,80.9]
["bitfinex","SOLUSD",1746948907063,5.75482087,173.77,173.69,80.9]
["bitfinex","SOLUSD",1746948907277,20.9782362,173.75,173.69,101.8782362]
["bitfinex","SOLUSD",1746948907764,20.9782362,173.74,173.69,80.9]
["bitfinex","SOLUSD",1746948907936,20.9782362,173.7,173.69,80.9]
["bitfinex","SOLUSD",1746948908133,20.9782362,173.7,173.66,87.4095]
["bitfinex","SOLUSD",1746948908467,20.9782362,173.72,173.67,20.9782362]
["bitfinex","SOLUSD",1746948909465,20.9782362,173.71,173.66,108.3877362]
["bitfinex","SOLUSD",1746948910170,20.9782362,173.72,173.67,20.9782362]
["bitfinex","SOLUSD",1746948910640,20.9782362,173.74,173.69,20.9782362]
["bitfinex","SOLUSD",1746948910962,20.9782362,173.73,173.69,80.9]
["bitfinex","SOLUSD",1746948911146,20.9782362,173.74,173.69,101.8782362]
["bitfinex","SOLUSD",1746948911457,20.9782362,173.76,173.71,20.9782362]
["bitfinex","SOLUSD",1746948911675,20.9782362,173.78,173.73,20.9782362]
["bitfinex","SOLUSD",1746948911848,20.9782362,173.79,173.74,20.9782362]
["bitfinex","SOLUSD",1746948912043,20.9782362,173.78,173.73,101.8782362]
["bitfinex","SOLUSD",1746948912758,20.9782362,173.79,173.74,20.9782362]
["bitfinex","SOLUSD",1746948912952,20.9782362,173.78,173.73,101.8782362]
["bitfinex","SOLUSD",1746948913553,18.64964886,173.84,173.75,20.9782362]
["bitfinex","SOLUSD",1746948913743,20.9782362,173.81,173.75,101.8782362]
["bitfinex","SOLUSD",1746948913946,20.9782362,173.8,173.75,101.8782362]
["bitfinex","SOLUSD",1746948914973,20.9782362,173.81,173.75,101.8782362]
["bitfinex","SOLUSD",1746948916670,20.9782362,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746948916858,20.9782362,173.8,173.75,101.8782362]
["bitfinex","SOLUSD",1746948917167,20.9782362,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746948917659,20.9782362,173.81,173.76,20.9782362]
["bitfinex","SOLUSD",1746948917861,13.10429675,173.82,173.77,13.10429675]
["bitfinex","SOLUSD",1746948918165,5.75272181,173.84,173.77,13.10429675]
["bitfinex","SOLUSD",1746948918475,13.10429675,173.83,173.78,13.10429675]
["bitfinex","SOLUSD",1746948919768,13.10429675,173.85,173.8,13.10429675]
["bitfinex","SOLUSD",1746948920156,13.10429675,173.84,173.79,13.10429675]
["bitfinex","SOLUSD",1746948920746,13.10429675,173.84,173.78,13.10429675]
["bitfinex","SOLUSD",1746948921570,13.10429675,173.83,173.78,13.10429675]
["bitfinex","SOLUSD",1746948922773,13.10429675,173.83,173.77,94.00429675]
["bitfinex","SOLUSD",1746948922966,13.10429675,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746948923276,13.10429675,173.8,173.77,80.9]
["bitfinex","SOLUSD",1746948923580,13.10429675,173.79,173.77,80.9]
["bitfinex","SOLUSD",1746948924667,13.10429675,173.78,173.77,80.9]
["bitfinex","SOLUSD",1746948925055,13.10429675,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746948925447,13.10429675,173.83,173.78,13.10429675]
["bitfinex","SOLUSD",1746948925852,20.96186704,173.84,173.79,20.96186704]
["bitfinex","SOLUSD",1746948926165,20.96186704,173.85,173.8,20.96186704]
["bitfinex","SOLUSD",1746948927547,5.75149378,173.87,173.8,20.96186704]
["bitfinex","SOLUSD",1746948927743,17.64,173.88,173.8,101.86186704]
["bitfinex","SOLUSD",1746948927969,20.96186704,173.87,173.82,20.96186704]
["bitfinex","SOLUSD",1746948928973,20.96186704,173.87,173.81,20.96186704]
["bitfinex","SOLUSD",1746948929171,20.96186704,173.87,173.8,80.9]
["bitfinex","SOLUSD",1746948929470,20.96186704,173.87,173.81,20.96186704]
["bitfinex","SOLUSD",1746948930171,5.75084269,173.89,173.81,20.96186704]
["bitfinex","SOLUSD",1746948930475,20.96186704,173.87,173.81,20.96186704]
["bitfinex","SOLUSD",1746948930772,20.96186704,173.87,173.82,20.96186704]
["bitfinex","SOLUSD",1746948930975,20.96186704,173.89,173.81,87.2906]
["bitfinex","SOLUSD",1746948931159,20.96186704,173.88,173.82,20.96186704]
["bitfinex","SOLUSD",1746948931356,17.62,173.91,173.84,20.96186704]
["bitfinex","SOLUSD",1746948931567,20.96186704,173.89,173.84,101.86186704]
["bitfinex","SOLUSD",1746948931874,20.96186704,173.87,173.84,80.9]
["bitfinex","SOLUSD",1746948932049,20.96186704,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746948932555,20.96186704,173.87,173.82,80.9]
["bitfinex","SOLUSD",1746948933276,20.96186704,173.87,173.82,101.86186704]
["bitfinex","SOLUSD",1746948934279,20.96186704,173.87,173.82,80.9]
["bitfinex","SOLUSD",1746948934777,20.96186704,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746948935363,5.75128886,173.88,173.82,80.9]
["bitfinex","SOLUSD",1746948935364,20.96186704,173.87,173.82,80.9]
["bitfinex","SOLUSD",1746948935685,20.96186704,173.88,173.83,20.96186704]
["bitfinex","SOLUSD",1746948935858,20.96186704,173.88,173.83,101.86186704]
["bitfinex","SOLUSD",1746948936378,20.96186704,173.87,173.83,80.9]
["bitfinex","SOLUSD",1746948938381,20.96186704,173.84,173.81,80.9]
["bitfinex","SOLUSD",1746948938683,20.96186704,173.82,173.81,80.9]
["bitfinex","SOLUSD",1746948938975,20.96186704,173.82,173.77,101.86186704]
["bitfinex","SOLUSD",1746948939185,20.96186704,173.83,173.78,20.96186704]
["bitfinex","SOLUSD",1746948939681,20.96186704,173.86,173.81,20.96186704]
["bitfinex","SOLUSD",1746948939983,20.96186704,173.86,173.81,101.86186704]
["bitfinex","SOLUSD",1746948940163,36.24964886,173.9,173.81,101.86186704]
["bitfinex","SOLUSD",1746948940164,5.75083264,173.89,173.82,20.96186704]
["bitfinex","SOLUSD",1746948940367,20.96186704,173.88,173.82,20.96186704]
["bitfinex","SOLUSD",1746948940766,20.96186704,173.88,173.83,20.96186704]
["bitfinex","SOLUSD",1746948941183,26.71296245,173.88,173.82,20.96186704]
["bitfinex","SOLUSD",1746948941871,20.96186704,173.87,173.82,20.96186704]
["bitfinex","SOLUSD",1746948942063,20.96186704,173.84,173.81,80.9]
["bitfinex","SOLUSD",1746948942275,26.71296245,173.88,173.81,80.9]
["bitfinex","SOLUSD",1746948942580,5.75109541,173.88,173.81,80.9]
["bitfinex","SOLUSD",1746948942781,20.96186704,173.84,173.81,80.9]
["bitfinex","SOLUSD",1746948942987,20.96186704,173.83,173.81,80.9]
["bitfinex","SOLUSD",1746948943283,20.96186704,173.82,173.78,80.9]
["bitfinex","SOLUSD",1746948943469,20.96186704,173.83,173.78,80.9]
["bitfinex","SOLUSD",1746948943779,5.75272778,173.84,173.78,80.9]
["bitfinex","SOLUSD",1746948943987,20.96186704,173.79,173.78,80.9]
["bitfinex","SOLUSD",1746948944176,41.92373408,173.79,173.67,80.9]
["bitfinex","SOLUSD",1746948944381,20.96186704,173.72,173.67,80.9]
["bitfinex","SOLUSD",1746948944562,20.96186704,173.71,173.66,28.80366704]
["bitfinex","SOLUSD",1746948944884,20.96186704,173.71,173.66,7.8418]
["bitfinex","SOLUSD",1746948945072,20.96186704,173.71,173.66,28.80366704]
["bitfinex","SOLUSD",1746948945255,20.96186704,173.72,173.67,20.96186704]
["bitfinex","SOLUSD",1746948945686,20.96186704,173.73,173.68,20.96186704]
["bitfinex","SOLUSD",1746948945873,20.96186704,173.78,173.72,20.96186704]
["bitfinex","SOLUSD",1746948948183,26.71640771,173.78,173.7,26.0]
["bitfinex","SOLUSD",1746948948394,20.96186704,173.74,173.69,20.96186704]
["bitfinex","SOLUSD",1746948948692,20.96186704,173.75,173.7,20.96186704]
["bitfinex","SOLUSD",1746948948868,5.75454067,173.78,173.7,20.96186704]
["bitfinex","SOLUSD",1746948949068,20.96186704,173.75,173.7,20.96186704]
["bitfinex","SOLUSD",1746948949374,20.96186704,173.76,173.7,20.96186704]
["bitfinex","SOLUSD",1746948949877,20.96186704,173.75,173.7,20.96186704]
["bitfinex","SOLUSD",1746948950285,20.96186704,173.76,173.7,20.96186704]
["bitfinex","SOLUSD",1746948950487,5.754071,173.79,173.72,20.96186704]
["bitfinex","SOLUSD",1746948950679,20.96186704,173.78,173.68,26.0]
["bitfinex","SOLUSD",1746948950882,20.96186704,173.76,173.67,80.9]
["bitfinex","SOLUSD",1746948951063,20.96186704,173.75,173.69,20.96186704]
["bitfinex","SOLUSD",1746948951500,26.71593804,173.79,173.7,20.96186704]
["bitfinex","SOLUSD",1746948951791,20.96186704,173.76,173.7,20.96186704]
["bitfinex","SOLUSD",1746948952989,20.96186704,173.75,173.7,20.96186704]
["bitfinex","SOLUSD",1746948953291,5.75500265,173.77,173.7,20.96186704]
["bitfinex","SOLUSD",1746948953485,31.75435403,173.79,173.71,20.96186704]
["bitfinex","SOLUSD",1746948953694,20.96186704,173.78,173.73,20.96186704]
["bitfinex","SOLUSD",1746948953897,20.96186704,173.78,173.73,101.86186704]
["bitfinex","SOLUSD",1746948954098,20.96186704,173.8,173.75,20.96186704]
["bitfinex","SOLUSD",1746948954400,20.96186704,173.82,173.76,20.96186704]
["bitfinex","SOLUSD",1746948954571,20.96186704,173.82,173.77,20.96186704]
["bitfinex","SOLUSD",1746948956282,26.71504689,173.82,173.77,20.96186704]
["bitfinex","SOLUSD",1746948956578,26.71504689,173.82,173.76,20.96186704]
["bitfinex","SOLUSD",1746948957400,26.0,173.85,173.77,20.96186704]
["bitfinex","SOLUSD",1746948957573,20.96186704,173.85,173.8,20.96186704]
["bitfinex","SOLUSD",1746948957770,20.96186704,173.85,173.77,80.9]
["bitfinex","SOLUSD",1746948957970,20.96186704,173.84,173.78,20.96186704]
["bitfinex","SOLUSD",1746948958197,31.75142347,173.87,173.77,80.9]
["bitfinex","SOLUSD",1746948958198,20.96186704,173.85,173.79,20.96186704]
["bitfinex","SOLUSD",1746948958401,20.96186704,173.84,173.78,20.96186704]
["bitfinex","SOLUSD",1746948958773,5.75181278,173.86,173.78,20.96186704]
["bitfinex","SOLUSD",1746948959081,5.75181278,173.86,173.79,20.96186704]
["bitfinex","SOLUSD",1746948959280,20.96186704,173.85,173.79,20.96186704]
["bitfinex","SOLUSD",1746948960105,5.75181278,173.86,173.79,20.96186704]
["bitfinex","SOLUSD",1746948960296,26.0,173.87,173.81,20.96186704]
["bitfinex","SOLUSD",1746948960297,20.96186704,173.87,173.81,20.96186704]
["bitfinex","SOLUSD",1746948960494,20.96186704,173.88,173.83,20.96186704]
["bitfinex","SOLUSD",1746948960705,20.96186704,173.88,173.82,20.96186704]
["bitfinex","SOLUSD",1746948961197,20.96186704,173.88,173.81,80.9]
["bitfinex","SOLUSD",1746948961198,17.52,173.89,173.83,20.96186704]
["bitfinex","SOLUSD",1746948961507,20.96186704,173.88,173.83,20.96186704]
["bitfinex","SOLUSD",1746948962199,20.96186704,173.88,173.81,80.9]
["bitfinex","SOLUSD",1746948962595,20.96186704,173.88,173.82,20.96186704]
["bitfinex","SOLUSD",1746948963402,20.96186704,173.88,173.81,80.9]
["bitfinex","SOLUSD",1746948963403,20.96186704,173.83,173.81,80.9]
["bitfinex","SOLUSD",1746948963576,20.96186704,173.83,173.79,106.9]
["bitfinex","SOLUSD",1746948963907,20.96186704,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746948964089,20.96186704,173.81,173.79,80.9]
["bitfinex","SOLUSD",1746948964292,20.96186704,173.8,173.77,80.9]
["bitfinex","SOLUSD",1746948964483,20.96186704,173.79,173.77,80.9]
["bitfinex","SOLUSD",1746948964683,20.96186704,173.8,173.77,80.9]
["bitfinex","SOLUSD",1746948964999,20.96186704,173.82,173.77,101.86186704]
["bitfinex","SOLUSD",1746948965297,20.96186704,173.83,173.77,101.86186704]
["bitfinex","SOLUSD",1746948965506,20.96186704,173.83,173.77,80.9]
["bitfinex","SOLUSD",1746948965705,20.96186704,173.82,173.77,101.86186704]
["bitfinex","SOLUSD",1746948966188,20.96186704,173.8,173.77,80.9]
["bitfinex","SOLUSD",1746948966576,20.96186704,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746948967086,5.75208513,173.85,173.77,80.9]
["bitfinex","SOLUSD",1746948967087,20.96186704,173.8,173.77,80.9]
["bitfinex","SOLUSD",1746948967478,20.96186704,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746948967993,20.96186704,173.8,173.77,80.9]
["bitfinex","SOLUSD",1746948968904,20.96186704,173.82,173.77,101.86186704]
["bitfinex","SOLUSD",1746948969210,20.96186704,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746948969416,5.75234548,173.85,173.77,80.9]
["bitfinex","SOLUSD",1746948969701,20.96186704,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746948970397,5.75307599,173.83,173.77,80.9]
["bitfinex","SOLUSD",1746948970701,20.96186704,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746948974200,5.75308807,173.82,173.75,46.96186704]
["bitfinex","SOLUSD",1746948974201,20.96186704,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746948974400,20.96186704,173.77,173.75,80.9]
["bitfinex","SOLUSD",1746948975280,20.13578281,173.82,173.75,80.9]
["bitfinex","SOLUSD",1746948975281,20.96186704,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746948975813,5.75308807,173.82,173.75,101.86186704]
["bitfinex","SOLUSD",1746948976011,20.96186704,173.8,173.75,101.86186704]
["bitfinex","SOLUSD",1746948976210,5.75349428,173.81,173.75,80.9]
["bitfinex","SOLUSD",1746948976211,20.96186704,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746948977185,20.96186704,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746948977505,20.96186704,173.81,173.75,101.86186704]
["bitfinex","SOLUSD",1746948978196,17.46,173.82,173.75,101.86186704]
["bitfinex","SOLUSD",1746948978403,0.34519423,197.14,173.75,101.86186704]
["bitfinex","SOLUSD",1746948978404,18.64964886,173.88,173.8,20.96186704]
["bitfinex","SOLUSD",1746948978604,20.96186704,173.86,173.8,101.86186704]
["bitfinex","SOLUSD",1746948978991,20.96186704,173.85,173.8,101.86186704]
["bitfinex","SOLUSD",1746948979189,20.96186704,173.85,173.8,80.9]
["bitfinex","SOLUSD",1746948979908,20.96186704,173.83,173.8,80.9]
["bitfinex","SOLUSD",1746948980116,18.64964886,173.88,173.78,7.543]
["bitfinex","SOLUSD",1746948980117,20.96186704,173.81,173.78,80.9]
["bitfinex","SOLUSD",1746948980285,20.96186704,173.79,173.78,80.9]
["bitfinex","SOLUSD",1746948980486,20.96186704,173.81,173.76,20.96186704]
["bitfinex","SOLUSD",1746948981003,24.40198783,173.85,173.76,20.96186704]
["bitfinex","SOLUSD",1746948981185,20.96186704,173.82,173.76,101.86186704]
["bitfinex","SOLUSD",1746948981382,20.96186704,173.81,173.76,101.86186704]
["bitfinex","SOLUSD",1746948981697,20.96186704,173.81,173.76,80.9]
["bitfinex","SOLUSD",1746948981892,20.96186704,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746948982095,20.96186704,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746948983323,20.96186704,173.77,173.75,80.9]
["bitfinex","SOLUSD",1746948983492,20.96186704,173.76,173.72,80.9]
["bitfinex","SOLUSD",1746948983812,5.75449812,173.78,173.72,80.9]
["bitfinex","SOLUSD",1746948984020,20.96186704,173.76,173.72,80.9]
["bitfinex","SOLUSD",1746948985004,20.18844886,173.82,173.72,80.9]
["bitfinex","SOLUSD",1746948985005,20.96186704,173.75,173.72,80.9]
["bitfinex","SOLUSD",1746948985399,20.96186704,173.76,173.72,80.9]
["bitfinex","SOLUSD",1746948985991,20.96186704,173.79,173.73,20.96186704]
["bitfinex","SOLUSD",1746948986309,38.40186704,173.81,173.76,20.96186704]
["bitfinex","SOLUSD",1746948986490,38.40186704,173.81,173.76,101.86186704]
["bitfinex","SOLUSD",1746948986693,17.44,173.81,173.76,101.86186704]
["bitfinex","SOLUSD",1746948987101,38.40186704,173.81,173.76,101.86186704]
["bitfinex","SOLUSD",1746948987419,17.44,173.81,173.76,101.86186704]
["bitfinex","SOLUSD",1746948987603,38.40186704,173.81,173.76,101.86186704]
["bitfinex","SOLUSD",1746948987803,17.44,173.81,173.76,80.9]
["bitfinex","SOLUSD",1746948987991,17.44,173.81,173.76,101.86186704]
["bitfinex","SOLUSD",1746948988604,17.44,173.81,173.78,20.96186704]
["bitfinex","SOLUSD",1746948988805,17.44,173.81,173.77,20.96186704]
["bitfinex","SOLUSD",1746948989825,18.64964886,173.87,173.76,80.9]
["bitfinex","SOLUSD",1746948989826,18.64964886,173.89,173.8,20.96186704]
["bitfinex","SOLUSD",1746948990020,20.96186704,173.88,173.83,20.96186704]
["bitfinex","SOLUSD",1746948990314,20.96186704,173.89,173.84,20.96186704]
["bitfinex","SOLUSD",1746948990617,20.96186704,173.89,173.84,101.86186704]
["bitfinex","SOLUSD",1746948991023,20.96186704,173.87,173.84,80.9]
["bitfinex","SOLUSD",1746948991209,20.96186704,173.88,173.84,80.9]
["bitfinex","SOLUSD",1746948991730,20.96186704,173.85,173.84,80.9]
["bitfinex","SOLUSD",1746948991929,20.96186704,173.85,173.8,80.9]
["bitfinex","SOLUSD",1746948992215,20.96186704,173.83,173.8,80.9]
["bitfinex","SOLUSD",1746948992432,20.96186704,173.82,173.79,80.9]
["bitfinex","SOLUSD",1746948992597,17.42,173.85,173.79,80.9]
["bitfinex","SOLUSD",1746948993330,20.96186704,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746948995133,20.96186704,173.82,173.79,80.9]
["bitfinex","SOLUSD",1746948996034,20.96186704,173.8,173.79,80.9]
["bitfinex","SOLUSD",1746948996223,5.75308437,173.82,173.75,87.1108]
["bitfinex","SOLUSD",1746948996406,20.96186704,173.79,173.75,87.1108]
["bitfinex","SOLUSD",1746948996601,20.96186704,173.8,173.75,108.07266704]
["bitfinex","SOLUSD",1746948997030,62.06964886,173.85,173.75,87.1108]
["bitfinex","SOLUSD",1746948997031,20.96186704,173.79,173.75,87.1108]
["bitfinex","SOLUSD",1746948997712,20.88285533,173.8,173.75,87.1108]
["bitfinex","SOLUSD",1746948997915,20.96186704,173.8,173.75,108.07266704]
["bitfinex","SOLUSD",1746948998122,43.42,173.85,173.76,20.96186704]
["bitfinex","SOLUSD",1746948998317,18.64964886,173.84,173.76,20.96186704]
["bitfinex","SOLUSD",1746948998513,20.96186704,173.81,173.76,20.96186704]
["bitfinex","SOLUSD",1746948999518,20.96186704,173.81,173.76,101.86186704]
["bitfinex","SOLUSD",1746948999715,20.96186704,173.82,173.77,20.96186704]
["bitfinex","SOLUSD",1746949000428,20.96186704,173.83,173.78,20.96186704]
["bitfinex","SOLUSD",1746949000620,20.96186704,173.85,173.79,20.96186704]
["bitfinex","SOLUSD",1746949000818,20.96186704,173.85,173.8,20.96186704]
["bitfinex","SOLUSD",1746949001223,20.96186704,173.84,173.79,101.86186704]
["bitfinex","SOLUSD",1746949002118,5.75151512,173.87,173.79,101.86186704]
["bitfinex","SOLUSD",1746949002313,23.15112945,173.88,173.79,101.86186704]
["bitfinex","SOLUSD",1746949002521,20.96186704,173.85,173.8,20.96186704]
["bitfinex","SOLUSD",1746949002819,20.96186704,173.85,173.79,101.86186704]
["bitfinex","SOLUSD",1746949003513,20.96186704,173.85,173.79,80.9]
["bitfinex","SOLUSD",1746949003718,20.96186704,173.82,173.79,80.9]
["bitfinex","SOLUSD",1746949004934,20.96186704,173.81,173.79,80.9]
["bitfinex","SOLUSD",1746949005234,44.64964886,173.87,173.79,80.9]
["bitfinex","SOLUSD",1746949005615,20.96186704,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746949005810,5.75175428,173.86,173.79,80.9]
["bitfinex","SOLUSD",1746949005811,20.96186704,173.82,173.79,80.9]
["bitfinex","SOLUSD",1746949007432,20.96186704,173.82,173.77,101.86186704]
["bitfinex","SOLUSD",1746949007659,20.96186704,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746949008920,20.96186704,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746949009243,20.96186704,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746949009548,20.96186704,173.77,173.75,80.9]
["bitfinex","SOLUSD",1746949010935,23.13346526,173.81,173.75,80.9]
["bitfinex","SOLUSD",1746949011341,20.96186704,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746949012421,23.13346526,173.81,173.75,80.9]
["bitfinex","SOLUSD",1746949012622,20.96186704,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746949012821,20.96186704,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746949013836,20.96186704,173.78,173.74,1.6077]
["bitfinex","SOLUSD",1746949014528,23.13346526,173.81,173.74,1.6077]
["bitfinex","SOLUSD",1746949014741,20.96186704,173.78,173.74,1.6077]
["bitfinex","SOLUSD",1746949015542,17.38,173.81,173.74,1.6077]
["bitfinex","SOLUSD",1746949015721,20.96186704,173.79,173.74,22.56956704]
["bitfinex","SOLUSD",1746949015922,20.96186704,173.78,173.74,1.6077]
["bitfinex","SOLUSD",1746949016318,20.96186704,173.78,173.73,20.96186704]
["bitfinex","SOLUSD",1746949017949,1.5576,173.87,173.77,20.96186704]
["bitfinex","SOLUSD",1746949018123,20.96186704,173.82,173.77,101.86186704]
["bitfinex","SOLUSD",1746949018543,38.30186704,173.86,173.81,20.96186704]
["bitfinex","SOLUSD",1746949018738,36.06964886,173.9,173.82,20.96186704]
["bitfinex","SOLUSD",1746949019044,20.96186704,173.9,173.85,20.96186704]
["bitfinex","SOLUSD",1746949019249,20.96186704,173.9,173.84,20.96186704]
["bitfinex","SOLUSD",1746949019542,20.96186704,173.9,173.85,20.96186704]
["bitfinex","SOLUSD",1746949020175,5.749866,173.92,173.85,20.96186704]
["bitfinex","SOLUSD",1746949020334,41.73914526,173.93,173.85,20.96186704]
["bitfinex","SOLUSD",1746949020515,41.73914526,173.93,173.84,20.96186704]
["bitfinex","SOLUSD",1746949020840,20.96186704,173.89,173.83,20.96186704]
["bitfinex","SOLUSD",1746949021049,23.0894964,173.93,173.84,20.96186704]
["bitfinex","SOLUSD",1746949021231,20.96186704,173.89,173.84,20.96186704]
["bitfinex","SOLUSD",1746949021948,17.34,173.92,173.84,20.96186704]
["bitfinex","SOLUSD",1746949022149,20.96186704,173.89,173.84,20.96186704]
["bitfinex","SOLUSD",1746949022452,17.34,173.92,173.84,20.96186704]
["bitfinex","SOLUSD",1746949022616,26.0,173.94,173.85,20.96186704]
["bitfinex","SOLUSD",1746949022820,20.96186704,173.9,173.85,20.96186704]
["bitfinex","SOLUSD",1746949023134,20.96186704,173.9,173.82,218.2]
["bitfinex","SOLUSD",1746949023337,20.96186704,173.89,173.84,20.96186704]
["bitfinex","SOLUSD",1746949023530,17.34,173.93,173.85,20.96186704]
["bitfinex","SOLUSD",1746949023738,20.96186704,173.9,173.82,218.2]
["bitfinex","SOLUSD",1746949023936,23.08969734,173.93,173.85,20.96186704]
["bitfinex","SOLUSD",1746949024126,20.96186704,173.9,173.85,20.96186704]
["bitfinex","SOLUSD",1746949024846,20.96186704,173.89,173.84,20.96186704]
["bitfinex","SOLUSD",1746949025052,20.96186704,173.89,173.82,218.2]
["bitfinex","SOLUSD",1746949025223,20.96186704,173.88,173.83,20.96186704]
["bitfinex","SOLUSD",1746949025730,20.96186704,173.85,173.82,218.2]
["bitfinex","SOLUSD",1746949025942,20.96186704,173.85,173.82,80.9]
["bitfinex","SOLUSD",1746949026141,20.96186704,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746949026561,18.64964886,173.9,173.82,80.9]
["bitfinex","SOLUSD",1746949027057,20.96186704,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746949027261,20.96186704,173.85,173.82,80.9]
["bitfinex","SOLUSD",1746949027442,20.96186704,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746949028045,20.96186704,173.85,173.82,80.9]
["bitfinex","SOLUSD",1746949028238,5.75112051,173.88,173.82,80.9]
["bitfinex","SOLUSD",1746949028546,20.96186704,173.85,173.82,80.9]
["bitfinex","SOLUSD",1746949029244,5.75112883,173.88,173.82,80.9]
["bitfinex","SOLUSD",1746949029449,20.96186704,173.85,173.82,80.9]
["bitfinex","SOLUSD",1746949029660,5.75112883,173.88,173.82,80.9]
["bitfinex","SOLUSD",1746949029862,20.96186704,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746949030651,20.96186704,173.85,173.82,80.9]
["bitfinex","SOLUSD",1746949031766,20.96186704,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746949032152,20.96186704,173.85,173.82,80.9]
["bitfinex","SOLUSD",1746949032567,18.64964886,173.9,173.82,80.9]
["bitfinex","SOLUSD",1746949032794,20.96186704,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746949032949,18.64964886,173.9,173.82,80.9]
["bitfinex","SOLUSD",1746949033277,20.96186704,173.85,173.82,80.9]
["bitfinex","SOLUSD",1746949033584,20.96186704,173.84,173.82,80.9]
["bitfinex","SOLUSD",1746949033738,20.96186704,173.83,173.8,80.9]
["bitfinex","SOLUSD",1746949034069,20.96186704,173.81,173.76,80.9]
["bitfinex","SOLUSD",1746949034273,20.96186704,173.79,173.76,80.9]
["bitfinex","SOLUSD",1746949034649,24.40206487,173.84,173.76,80.9]
["bitfinex","SOLUSD",1746949034865,20.96186704,173.79,173.76,80.9]
["bitfinex","SOLUSD",1746949035066,20.96186704,173.8,173.76,80.9]
["bitfinex","SOLUSD",1746949035261,17.3,173.85,173.78,20.96186704]
["bitfinex","SOLUSD",1746949035468,20.96186704,173.84,173.79,20.96186704]
["bitfinex","SOLUSD",1746949035668,20.96186704,173.83,173.78,101.86186704]
["bitfinex","SOLUSD",1746949035876,20.96186704,173.84,173.79,20.96186704]
["bitfinex","SOLUSD",1746949037261,20.96186704,173.83,173.78,101.86186704]
["bitfinex","SOLUSD",1746949037751,20.96186704,173.82,173.78,80.9]
["bitfinex","SOLUSD",1746949038556,20.96186704,173.83,173.78,101.86186704]
["bitfinex","SOLUSD",1746949039273,20.96186704,173.83,173.78,80.9]
["bitfinex","SOLUSD",1746949040773,20.96186704,173.82,173.78,80.9]
["bitfinex","SOLUSD",1746949040977,20.96186704,173.79,173.78,80.9]
["bitfinex","SOLUSD",1746949041288,20.96186704,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746949041457,18.64964886,173.83,173.75,80.9]
["bitfinex","SOLUSD",1746949041651,20.96186704,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746949043053,20.96186704,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746949043253,5.75307789,173.82,173.75,80.9]
["bitfinex","SOLUSD",1746949043454,20.96186704,173.79,173.75,80.9]
["bitfinex","SOLUSD",1746949044280,20.96186704,173.83,173.77,20.96186704]
["bitfinex","SOLUSD",1746949044455,20.96186704,173.83,173.78,20.96186704]
["bitfinex","SOLUSD",1746949044650,20.96186704,173.84,173.78,26.0]
["bitfinex","SOLUSD",1746949044866,17.3,173.85,173.78,46.96186704]
["bitfinex","SOLUSD",1746949045062,20.96186704,173.84,173.78,46.96186704]
["bitfinex","SOLUSD",1746949045252,17.3,173.85,173.78,46.96186704]
["bitfinex","SOLUSD",1746949045452,20.96186704,173.84,173.78,46.96186704]
["bitfinex","SOLUSD",1746949045679,20.96186704,173.83,173.78,46.96186704]
["bitfinex","SOLUSD",1746949045890,20.96186704,173.83,173.78,127.86186704]
["bitfinex","SOLUSD",1746949046071,20.96186704,173.82,173.78,106.9]
["bitfinex","SOLUSD",1746949047579,20.96186704,173.83,173.78,127.86186704]
["bitfinex","SOLUSD",1746949048186,17.3,173.85,173.79,20.96186704]
["bitfinex","SOLUSD",1746949048360,17.28,173.88,173.82,20.96186704]
["bitfinex","SOLUSD",1746949048567,17.28,173.88,173.79,80.9]
["bitfinex","SOLUSD",1746949048568,20.96186704,173.86,173.81,20.96186704]
["bitfinex","SOLUSD",1746949048782,20.96186704,173.87,173.82,20.96186704]
["bitfinex","SOLUSD",1746949049364,20.96186704,173.89,173.83,20.96186704]
["bitfinex","SOLUSD",1746949050095,20.96186704,173.9,173.84,20.96186704]
["bitfinex","SOLUSD",1746949050259,20.96186704,173.88,173.83,101.86186704]
["bitfinex","SOLUSD",1746949050459,20.96186704,173.85,173.83,80.9]
["bitfinex","SOLUSD",1746949050654,64.77504111,173.91,173.8,26.0]
["bitfinex","SOLUSD",1746949050655,20.96186704,173.84,173.8,80.9]
["bitfinex","SOLUSD",1746949050875,20.96186704,173.81,173.8,80.9]
["bitfinex","SOLUSD",1746949051084,20.96186704,173.81,173.76,82.4021]
["bitfinex","SOLUSD",1746949051388,20.96186704,173.79,173.76,82.4021]
["bitfinex","SOLUSD",1746949051564,20.96186704,173.79,173.76,80.9]
["bitfinex","SOLUSD",1746949052174,20.96186704,173.78,173.74,80.9]
["bitfinex","SOLUSD",1746949053257,5.75343157,173.81,173.73,80.9]
["bitfinex","SOLUSD",1746949053258,20.96186704,173.76,173.73,80.9]
["bitfinex","SOLUSD",1746949053486,5.75340889,173.81,173.71,80.9]
["bitfinex","SOLUSD",1746949053487,20.96186704,173.74,173.71,80.9]
["bitfinex","SOLUSD",1746949053691,20.96186704,173.72,173.67,103.46876704]
["bitfinex","SOLUSD",1746949053884,20.96186704,173.71,173.67,82.5069]
["bitfinex","SOLUSD",1746949054379,20.96186704,173.7,173.67,82.5069]
["bitfinex","SOLUSD",1746949054690,20.96186704,173.7,173.64,143.8722]
["bitfinex","SOLUSD",1746949054691,20.96186704,173.69,173.66,80.9]
["bitfinex","SOLUSD",1746949054882,20.96186704,173.7,173.66,80.9]
["bitfinex","SOLUSD",1746949056367,20.96186704,173.72,173.67,20.96186704]
["bitfinex","SOLUSD",1746949056576,20.96186704,173.75,173.7,20.96186704]
["bitfinex","SOLUSD",1746949056770,20.96186704,173.75,173.7,101.86186704]
["bitfinex","SOLUSD",1746949057161,20.96186704,173.76,173.71,20.96186704]
["bitfinex","SOLUSD",1746949057362,38.24186704,173.78,173.73,20.96186704]
["bitfinex","SOLUSD",1746949057965,20.96186704,173.77,173.72,20.96186704]
["bitfinex","SOLUSD",1746949058989,38.24186704,173.78,173.73,20.96186704]
["bitfinex","SOLUSD",1746949059586,20.96186704,173.77,173.72,20.96186704]
["bitfinex","SOLUSD",1746949059966,20.96186704,173.77,173.72,80.9]
["bitfinex","SOLUSD",1746949060211,38.24186704,173.78,173.73,20.96186704]
["bitfinex","SOLUSD",1746949060692,17.28,173.78,173.74,20.96186704]
["bitfinex","SOLUSD",1746949060890,17.28,173.78,173.74,101.86186704]
["bitfinex","SOLUSD",1746949061091,38.24186704,173.78,173.74,80.9]
["bitfinex","SOLUSD",1746949061681,20.96186704,173.75,173.74,80.9]
["bitfinex","SOLUSD",1746949063076,20.96186704,173.75,173.69,113.2358]
["bitfinex","SOLUSD",1746949063279,20.96186704,173.74,173.69,113.2358]
["bitfinex","SOLUSD",1746949064807,17.28,173.78,173.69,134.19766704]
["bitfinex","SOLUSD",1746949065110,20.96186704,173.75,173.69,134.19766704]
["bitfinex","SOLUSD",1746949065287,20.96186704,173.75,173.7,20.96186704]
["bitfinex","SOLUSD",1746949065605,17.26,173.8,173.72,26.0]
["bitfinex","SOLUSD",1746949065810,17.26,173.8,173.75,20.96186704]
["bitfinex","SOLUSD",1746949065811,20.96186704,173.8,173.75,20.96186704]
["bitfinex","SOLUSD",1746949066309,17.26,173.82,173.75,20.96186704]
["bitfinex","SOLUSD",1746949066516,20.96186704,173.8,173.75,20.96186704]
["bitfinex","SOLUSD",1746949066695,20.96186704,173.8,173.72,80.9]
["bitfinex","SOLUSD",1746949066696,20.96186704,173.8,173.74,20.96186704]
["bitfinex","SOLUSD",1746949066881,20.96186704,173.78,173.73,20.96186704]
["bitfinex","SOLUSD",1746949067597,20.96186704,173.78,173.72,101.86186704]
["bitfinex","SOLUSD",1746949067897,20.96186704,173.77,173.72,101.86186704]
["bitfinex","SOLUSD",1746949068106,31.75410447,173.79,173.72,80.9]
["bitfinex","SOLUSD",1746949068287,20.96186704,173.76,173.72,80.9]
["bitfinex","SOLUSD",1746949068481,20.96186704,173.75,173.72,80.9]
["bitfinex","SOLUSD",1746949069916,20.96186704,173.76,173.72,80.9]
["bitfinex","SOLUSD",1746949070506,20.96186704,173.75,173.72,80.9]
["bitfinex","SOLUSD",1746949071110,20.96186704,173.76,173.72,80.9]
["bitfinex","SOLUSD",1746949072007,20.96186704,173.77,173.72,101.86186704]
["bitfinex","SOLUSD",1746949072509,20.96186704,173.77,173.72,80.9]
["bitfinex","SOLUSD",1746949072804,20.96186704,173.76,173.72,80.9]
["bitfinex","SOLUSD",1746949073008,20.96186704,173.75,173.72,80.9]
["bitfinex","SOLUSD",1746949073806,20.96186704,173.75,173.7,101.86186704]
["bitfinex","SOLUSD",1746949074391,20.96186704,173.74,173.7,80.9]
["bitfinex","SOLUSD",1746949074884,20.96186704,173.73,173.7,80.9]
["bitfinex","SOLUSD",1746949075089,20.96186704,173.71,173.66,82.5056]
["bitfinex","SOLUSD",1746949075310,20.96186704,173.69,173.66,80.9]
["bitfinex","SOLUSD",1746949075611,20.96186704,173.67,173.66,80.9]
["bitfinex","SOLUSD",1746949075785,20.96186704,173.67,173.64,80.9]
["bitfinex","SOLUSD",1746949077816,5.75672097,173.71,173.64,80.9]
["bitfinex","SOLUSD",1746949077993,20.96186704,173.67,173.64,80.9]
["bitfinex","SOLUSD",1746949078802,20.96186704,173.66,173.62,82.5571]
["bitfinex","SOLUSD",1746949078998,20.96186704,173.67,173.62,103.51896704]
["bitfinex","SOLUSD",1746949079199,20.96186704,173.68,173.62,103.51896704]
["bitfinex","SOLUSD",1746949079502,20.96186704,173.68,173.63,20.96186704]
["bitfinex","SOLUSD",1746949079915,20.96186704,173.67,173.62,103.51896704]
["bitfinex","SOLUSD",1746949080218,20.96186704,173.65,173.62,80.9]
["bitfinex","SOLUSD",1746949080416,33.04106821,173.72,173.62,80.9]
["bitfinex","SOLUSD",1746949080618,20.96186704,173.65,173.6,127.86186704]
["bitfinex","SOLUSD",1746949081187,20.96186704,173.65,173.6,106.9]
["bitfinex","SOLUSD",1746949081483,20.96186704,173.69,173.63,20.96186704]
["bitfinex","SOLUSD",1746949081688,20.96186704,173.69,173.64,20.96186704]
["bitfinex","SOLUSD",1746949081911,18.64964886,173.72,173.64,20.96186704]
["bitfinex","SOLUSD",1746949082120,20.96186704,173.75,173.7,20.96186704]
["bitfinex","SOLUSD",1746949082410,20.96186704,173.78,173.7,26.0]
["bitfinex","SOLUSD",1746949082636,20.96186704,173.77,173.72,20.96186704]
["bitfinex","SOLUSD",1746949082795,20.96186704,173.78,173.72,20.96186704]
["bitfinex","SOLUSD",1746949083194,20.96186704,173.78,173.73,20.96186704]
["bitfinex","SOLUSD",1746949083395,38.20186704,173.79,173.74,20.96186704]
["bitfinex","SOLUSD",1746949083700,38.18186704,173.82,173.76,20.96186704]
["bitfinex","SOLUSD",1746949083894,20.96186704,173.81,173.76,20.96186704]
["bitfinex","SOLUSD",1746949084318,17.24,173.83,173.74,20.96186704]
["bitfinex","SOLUSD",1746949084506,20.96186704,173.8,173.74,20.96186704]
["bitfinex","SOLUSD",1746949085015,17.24,173.83,173.74,20.96186704]
["bitfinex","SOLUSD",1746949085220,20.96186704,173.8,173.74,20.96186704]
["bitfinex","SOLUSD",1746949086220,20.96186704,173.79,173.74,20.96186704]
["bitfinex","SOLUSD",1746949086399,17.24,173.83,173.74,20.96186704]
["bitfinex","SOLUSD",1746949086605,20.96186704,173.81,173.76,20.96186704]
["bitfinex","SOLUSD",1746949088002,22.97242223,173.84,173.76,20.96186704]
["bitfinex","SOLUSD",1746949088205,20.96186704,173.81,173.76,20.96186704]
["bitfinex","SOLUSD",1746949088407,22.97242223,173.84,173.76,20.96186704]
["bitfinex","SOLUSD",1746949088594,20.96186704,173.81,173.76,20.96186704]
["bitfinex","SOLUSD",1746949088795,20.96186704,173.83,173.78,20.96186704]
["bitfinex","SOLUSD",1746949089102,20.96186704,173.83,173.78,101.86186704]
["bitfinex","SOLUSD",1746949090527,20.96186704,173.84,173.78,101.86186704]
["bitfinex","SOLUSD",1746949090920,20.96186704,173.83,173.78,80.9]
["bitfinex","SOLUSD",1746949091226,20.96186704,173.79,173.73,101.86186704]
["bitfinex","SOLUSD",1746949091408,20.96186704,173.74,173.71,87.0277]
["bitfinex","SOLUSD",1746949091610,18.64964886,173.78,173.71,80.9]
["bitfinex","SOLUSD",1746949091806,20.96186704,173.74,173.71,80.9]
["bitfinex","SOLUSD",1746949092509,20.96186704,173.74,173.68,101.86186704]
["bitfinex","SOLUSD",1746949092705,5.75473326,173.77,173.7,20.96186704]
["bitfinex","SOLUSD",1746949093022,20.96186704,173.75,173.7,20.96186704]
["bitfinex","SOLUSD",1746949093701,20.96186704,173.79,173.73,20.96186704]
["bitfinex","SOLUSD",1746949093901,38.16186704,173.81,173.75,20.96186704]
["bitfinex","SOLUSD",1746949094208,17.2,173.81,173.77,20.96186704]
["bitfinex","SOLUSD",1746949095038,20.96186704,173.83,173.77,20.96186704]
["bitfinex","SOLUSD",1746949095039,20.96186704,173.84,173.79,20.96186704]
["bitfinex","SOLUSD",1746949095631,20.96186704,173.85,173.8,20.96186704]
["bitfinex","SOLUSD",1746949095937,20.96186704,173.86,173.81,20.96186704]
["bitfinex","SOLUSD",1746949096103,20.96186704,173.85,173.8,20.96186704]
["bitfinex","SOLUSD",1746949096302,20.96186704,173.84,173.77,80.9]
["bitfinex","SOLUSD",1746949096503,20.96186704,173.84,173.78,20.96186704]
["bitfinex","SOLUSD",1746949097003,20.96186704,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746949097203,20.96186704,173.81,173.76,6.1277]
["bitfinex","SOLUSD",1746949097523,18.64964886,173.84,173.74,127.86186704]
["bitfinex","SOLUSD",1746949097524,20.96186704,173.79,173.74,127.86186704]
["bitfinex","SOLUSD",1746949097752,20.96186704,173.8,173.74,127.86186704]
["bitfinex","SOLUSD",1746949098909,20.96186704,173.79,173.74,127.86186704]
["bitfinex","SOLUSD",1746949099103,20.96186704,173.8,173.75,20.96186704]
["bitfinex","SOLUSD",1746949099519,2.1336379,173.79,173.74,127.86186704]
["bitfinex","SOLUSD",1746949100035,2.1336379,173.79,173.75,20.96186704]
["bitfinex","SOLUSD",1746949100234,20.96186704,173.8,173.75,20.96186704]
["bitfinex","SOLUSD",1746949100728,20.96186704,173.81,173.74,106.9]
["bitfinex","SOLUSD",1746949100922,18.64964886,173.84,173.76,20.96186704]
["bitfinex","SOLUSD",1746949101131,20.96186704,173.81,173.76,20.96186704]
["bitfinex","SOLUSD",1746949101430,20.96186704,173.82,173.76,20.96186704]
["bitfinex","SOLUSD",1746949101834,18.64964886,173.85,173.77,20.96186704]
["bitfinex","SOLUSD",1746949102046,20.96186704,173.82,173.77,101.86186704]
["bitfinex","SOLUSD",1746949102211,20.96186704,173.82,173.77,80.9]
["bitfinex","SOLUSD",1746949102527,20.96186704,173.82,173.77,101.86186704]
["bitfinex","SOLUSD",1746949102827,20.96186704,173.83,173.78,20.96186704]
["bitfinex","SOLUSD",1746949103538,63.7334364,173.87,173.78,101.86186704]
["bitfinex","SOLUSD",1746949103733,63.7334364,173.87,173.82,20.96186704]
["bitfinex","SOLUSD",1746949103924,84.69530344,173.87,173.82,20.96186704]
["bitfinex","SOLUSD",1746949104231,20.96186704,173.85,173.79,87.5439]
["bitfinex","SOLUSD",1746949104439,20.96186704,173.82,173.79,80.9]
["bitfinex","SOLUSD",1746949104645,18.64964886,173.85,173.77,106.9]
["bitfinex","SOLUSD",1746949104815,20.96186704,173.82,173.77,106.9]
["bitfinex","SOLUSD",1746949105840,20.96186704,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746949106334,20.96186704,173.8,173.75,134.50576704]
["bitfinex","SOLUSD",1746949106542,20.96186704,173.8,173.75,113.5439]
["bitfinex","SOLUSD",1746949107138,20.96186704,173.8,173.75,134.50576704]
["bitfinex","SOLUSD",1746949107939,5.75315976,173.82,173.75,134.50576704]
["bitfinex","SOLUSD",1746949108146,20.96186704,173.8,173.75,134.50576704]
["bitfinex","SOLUSD",1746949109210,24.40245672,173.83,173.76,20.96186704]
["bitfinex","SOLUSD",1746949109415,20.96186704,173.83,173.75,113.5439]
["bitfinex","SOLUSD",1746949109610,20.96186704,173.83,173.78,20.96186704]
["bitfinex","SOLUSD",1746949109835,20.96186704,173.85,173.8,20.96186704]
["bitfinex","SOLUSD",1746949110041,20.96186704,173.85,173.8,80.9]
["bitfinex","SOLUSD",1746949110543,20.96186704,173.84,173.8,80.9]
["bitfinex","SOLUSD",1746949111545,5.75220499,173.85,173.8,80.9]
["bitfinex","SOLUSD",1746949111847,20.96186704,173.84,173.8,80.9]
["bitfinex","SOLUSD",1746949112029,20.96186704,173.83,173.8,80.9]
["bitfinex","SOLUSD",1746949112440,20.96186704,173.82,173.77,80.9]
["bitfinex","SOLUSD",1746949112945,20.96186704,173.82,173.77,101.86186704]
["bitfinex","SOLUSD",1746949114852,20.96186704,173.83,173.78,20.96186704]
["bitfinex","SOLUSD",1746949115142,20.96186704,173.82,173.77,101.86186704]
["bitfinex","SOLUSD",1746949115331,20.96186704,173.83,173.78,20.96186704]
["bitfinex","SOLUSD",1746949115942,88.1347504,173.87,173.8,20.96186704]
["bitfinex","SOLUSD",1746949116133,20.96186704,173.85,173.8,20.96186704]
["bitfinex","SOLUSD",1746949116943,20.96186704,173.86,173.81,20.96186704]
["bitfinex","SOLUSD",1746949117142,41.58042566,173.89,173.81,20.96186704]
["bitfinex","SOLUSD",1746949117332,20.96186704,173.86,173.81,101.86186704]
["bitfinex","SOLUSD",1746949117535,20.96186704,173.86,173.81,80.9]
["bitfinex","SOLUSD",1746949117847,22.9307768,173.89,173.81,80.9]
["bitfinex","SOLUSD",1746949118049,20.96186704,173.86,173.81,80.9]
["bitfinex","SOLUSD",1746949119536,20.96186704,173.85,173.81,80.9]
["bitfinex","SOLUSD",1746949120041,20.96186704,173.82,173.81,80.9]
["bitfinex","SOLUSD",1746949120454,5.75212663,173.85,173.81,80.9]
["bitfinex","SOLUSD",1746949120746,20.96186704,173.85,173.81,80.9]
["bitfinex","SOLUSD",1746949120931,20.96186704,173.84,173.81,80.9]
["bitfinex","SOLUSD",1746949122550,20.96186704,173.83,173.81,80.9]
["bitfinex","SOLUSD",1746949122942,20.96186704,173.84,173.81,80.9]
["bitfinex","SOLUSD",1746949123140,20.96186704,173.82,173.81,80.9]
["bitfinex","SOLUSD",1746949123345,20.96186704,173.82,173.71,28.62306704]
["bitfinex","SOLUSD",1746949123550,17.16,173.82,173.71,109.52306704]
["bitfinex","SOLUSD",1746949123848,17.16,173.82,173.72,46.96186704]
["bitfinex","SOLUSD",1746949124146,20.96186704,173.77,173.72,46.96186704]
["bitfinex","SOLUSD",1746949124333,20.96186704,173.77,173.72,106.9]
["bitfinex","SOLUSD",1746949124536,20.96186704,173.76,173.72,106.9]
["bitfinex","SOLUSD",1746949125449,20.96186704,173.77,173.72,106.9]
["bitfinex","SOLUSD",1746949125823,20.96186704,173.77,173.72,127.86186704]
["bitfinex","SOLUSD",1746949126049,20.96186704,173.77,173.72,106.9]
["bitfinex","SOLUSD",1746949126344,24.40305775,173.81,173.72,106.9]
["bitfinex","SOLUSD",1746949126551,20.96186704,173.79,173.73,20.96186704]
["bitfinex","SOLUSD",1746949126754,20.96186704,173.78,173.73,20.96186704]
["bitfinex","SOLUSD",1746949126952,20.96186704,173.74,173.66,1.5028]
["bitfinex","SOLUSD",1746949127138,34.0445,173.77,173.66,80.9]
["bitfinex","SOLUSD",1746949127139,20.96186704,173.68,173.66,80.9]
["bitfinex","SOLUSD",1746949127451,20.96186704,173.67,173.62,136.07426704]
["bitfinex","SOLUSD",1746949127652,18.64964886,173.72,173.62,136.07426704]
["bitfinex","SOLUSD",1746949127840,20.96186704,173.68,173.62,136.07426704]
["bitfinex","SOLUSD",1746949128652,20.96186704,173.7,173.64,20.96186704]
["bitfinex","SOLUSD",1746949129037,20.96186704,173.7,173.65,20.96186704]
["bitfinex","SOLUSD",1746949130837,18.02,173.73,173.66,46.96186704]
["bitfinex","SOLUSD",1746949131048,38.98186704,173.73,173.68,20.96186704]
["bitfinex","SOLUSD",1746949131259,38.98186704,173.73,173.68,46.96186704]
["bitfinex","SOLUSD",1746949131646,18.02,173.73,173.69,20.96186704]
["bitfinex","SOLUSD",1746949131951,20.96186704,173.75,173.68,26.0]
["bitfinex","SOLUSD",1746949132169,20.96186704,173.74,173.69,20.96186704]
["bitfinex","SOLUSD",1746949132338,20.96186704,173.74,173.68,26.0]
["bitfinex","SOLUSD",1746949132538,20.96186704,173.74,173.69,20.96186704]
["bitfinex","SOLUSD",1746949133059,20.96186704,173.75,173.7,20.96186704]
["bitfinex","SOLUSD",1746949133260,17.9,173.79,173.7,101.86186704]
["bitfinex","SOLUSD",1746949133431,20.96186704,173.75,173.7,80.9]
["bitfinex","SOLUSD",1746949133627,20.96186704,173.74,173.7,80.9]
["bitfinex","SOLUSD",1746949134057,20.96186704,173.75,173.7,80.9]
["bitfinex","SOLUSD",1746949134356,20.96186704,173.75,173.7,101.86186704]
["bitfinex","SOLUSD",1746949134746,20.96186704,173.76,173.71,20.96186704]
["bitfinex","SOLUSD",1746949134933,20.96186704,173.77,173.72,20.96186704]
["bitfinex","SOLUSD",1746949135929,20.96186704,173.76,173.7,87.0899]
["bitfinex","SOLUSD",1746949136133,20.96186704,173.73,173.7,87.0899]
["bitfinex","SOLUSD",1746949136431,20.96186704,173.74,173.7,87.0899]
["bitfinex","SOLUSD",1746949136964,26.0,173.72,173.62,1.6088]
["bitfinex","SOLUSD",1746949137144,26.0,173.68,173.6,6.1899]
["bitfinex","SOLUSD",1746949137349,46.96186704,173.64,173.6,6.1899]
["bitfinex","SOLUSD",1746949137957,26.0,173.64,173.6,6.1899]
["bitfinex","SOLUSD",1746949138179,46.96186704,173.64,173.6,6.1899]
["bitfinex","SOLUSD",1746949138472,26.0,173.64,173.6,6.1899]
["bitfinex","SOLUSD",1746949138653,46.96186704,173.64,173.6,6.1899]
["bitfinex","SOLUSD",1746949138852,26.0,173.6,173.56,6.1899]
["bitfinex","SOLUSD",1746949139166,46.96186704,173.6,173.56,6.1899]
["bitfinex","SOLUSD",1746949139461,26.0,173.61,173.56,6.1899]
["bitfinex","SOLUSD",1746949139778,20.96186704,173.6,173.56,6.1899]
["bitfinex","SOLUSD",1746949139940,46.96186704,173.61,173.56,6.1899]
["bitfinex","SOLUSD",1746949140140,26.0,173.61,173.56,6.1899]
["bitfinex","SOLUSD",1746949140344,20.96186704,173.6,173.56,6.1899]
["bitfinex","SOLUSD",1746949140545,26.0,173.61,173.56,6.1899]
["bitfinex","SOLUSD",1746949140871,46.96186704,173.61,173.56,6.1899]
["bitfinex","SOLUSD",1746949141472,26.0,173.61,173.56,6.1899]
["bitfinex","SOLUSD",1746949141642,46.96186704,173.61,173.56,6.1899]
["bitfinex","SOLUSD",1746949142365,20.96186704,173.6,173.56,6.1899]
["bitfinex","SOLUSD",1746949142561,46.96186704,173.61,173.56,6.1899]
["bitfinex","SOLUSD",1746949142784,46.96186704,173.61,173.56,87.0899]
["bitfinex","SOLUSD",1746949143854,26.0,173.61,173.56,87.0899]
["bitfinex","SOLUSD",1746949144175,46.96186704,173.61,173.56,108.05176704]
["bitfinex","SOLUSD",1746949145165,46.96186704,173.61,173.56,87.0899]
["bitfinex","SOLUSD",1746949145484,26.0,173.63,173.57,20.96186704]
["bitfinex","SOLUSD",1746949145773,20.96186704,173.65,173.6,20.96186704]
["bitfinex","SOLUSD",1746949146070,20.96186704,173.65,173.6,101.86186704]
["bitfinex","SOLUSD",1746949146451,26.0,173.68,173.6,80.9]
["bitfinex","SOLUSD",1746949146648,26.0,173.68,173.61,20.96186704]
["bitfinex","SOLUSD",1746949146968,20.96186704,173.67,173.61,20.96186704]
["bitfinex","SOLUSD",1746949147150,44.1670327,173.69,173.61,20.96186704]
["bitfinex","SOLUSD",1746949147352,20.96186704,173.7,173.65,20.96186704]
["bitfinex","SOLUSD",1746949147559,20.96186704,173.71,173.63,1.5097]
["bitfinex","SOLUSD",1746949147852,20.96186704,173.69,173.63,22.47156704]
["bitfinex","SOLUSD",1746949148048,20.96186704,173.69,173.63,1.5097]
["bitfinex","SOLUSD",1746949148238,46.96186704,173.69,173.63,1.5097]
["bitfinex","SOLUSD",1746949148439,20.96186704,173.65,173.61,80.9]
["bitfinex","SOLUSD",1746949148664,20.96186704,173.65,173.6,101.86186704]
["bitfinex","SOLUSD",1746949150300,20.96186704,173.65,173.6,80.9]
["bitfinex","SOLUSD",1746949150457,20.96186704,173.65,173.6,101.86186704]
["bitfinex","SOLUSD",1746949152778,20.96186704,173.63,173.57,20.96186704]
["bitfinex","SOLUSD",1746949153067,20.96186704,173.62,173.57,20.96186704]
["bitfinex","SOLUSD",1746949153371,46.96186704,173.64,173.58,20.96186704]
["bitfinex","SOLUSD",1746949153551,46.96186704,173.64,173.59,20.96186704]
["bitfinex","SOLUSD",1746949154053,20.96186704,173.64,173.59,20.96186704]
["bitfinex","SOLUSD",1746949154878,20.96186704,173.65,173.6,20.96186704]
["bitfinex","SOLUSD",1746949156181,20.96186704,173.64,173.59,20.96186704]
["bitfinex","SOLUSD",1746949156767,20.96186704,173.64,173.56,6.1899]
["bitfinex","SOLUSD",1746949157083,20.96186704,173.64,173.59,20.96186704]
["bitfinex","SOLUSD",1746949157375,20.96186704,173.65,173.6,20.96186704]
["bitfinex","SOLUSD",1746949157578,20.96186704,173.67,173.61,20.96186704]
["bitfinex","SOLUSD",1746949158583,26.0,173.69,173.64,20.96186704]
["bitfinex","SOLUSD",1746949158772,20.96186704,173.68,173.62,20.96186704]
["bitfinex","SOLUSD",1746949158975,20.96186704,173.67,173.62,20.96186704]
["bitfinex","SOLUSD",1746949159585,20.96186704,173.65,173.61,80.9]
["bitfinex","SOLUSD",1746949159886,20.96186704,173.65,173.6,20.96186704]
["bitfinex","SOLUSD",1746949160384,18.64964886,173.68,173.56,87.0899]
["bitfinex","SOLUSD",1746949160385,20.96186704,173.66,173.56,87.0899]
["bitfinex","SOLUSD",1746949160584,20.96186704,173.64,173.56,224.3899]
["bitfinex","SOLUSD",1746949160786,20.96186704,173.61,173.56,87.0899]
["bitfinex","SOLUSD",1746949160979,18.64964886,173.65,173.56,80.9]
["bitfinex","SOLUSD",1746949160980,19.22,173.64,173.56,80.9]
["bitfinex","SOLUSD",1746949161287,20.96186704,173.6,173.56,80.9]
["bitfinex","SOLUSD",1746949161787,19.22,173.64,173.56,80.9]
["bitfinex","SOLUSD",1746949161788,5.75971594,173.62,173.56,80.9]
["bitfinex","SOLUSD",1746949161975,20.96186704,173.57,173.52,87.4534]
["bitfinex","SOLUSD",1746949162488,20.96186704,173.57,173.52,108.41526704]
["bitfinex","SOLUSD",1746949162687,20.96186704,173.57,173.52,87.4534]
["bitfinex","SOLUSD",1746949162876,20.96186704,173.56,173.52,87.4534]
["bitfinex","SOLUSD",1746949163195,20.96186704,173.56,173.52,80.9]
["bitfinex","SOLUSD",1746949164781,20.96186704,173.55,173.52,80.9]
["bitfinex","SOLUSD",1746949164998,20.96186704,173.54,173.5,80.9]
["bitfinex","SOLUSD",1746949165190,18.64964886,173.56,173.5,80.9]
["bitfinex","SOLUSD",1746949165487,20.96186704,173.52,173.5,80.9]
["bitfinex","SOLUSD",1746949167191,20.96186704,173.56,173.5,101.86186704]
["bitfinex","SOLUSD",1746949167488,20.96186704,173.57,173.51,20.96186704]
["bitfinex","SOLUSD",1746949167663,20.96186704,173.55,173.5,101.86186704]
["bitfinex","SOLUSD",1746949168087,5.76077226,173.59,173.51,20.96186704]
["bitfinex","SOLUSD",1746949168275,20.96186704,173.55,173.51,80.9]
["bitfinex","SOLUSD",1746949168678,20.96186704,173.52,173.47,80.9]
["bitfinex","SOLUSD",1746949168878,20.96186704,173.48,173.45,80.9]
["bitfinex","SOLUSD",1746949169096,18.64964886,173.53,173.45,80.9]
["bitfinex","SOLUSD",1746949169373,20.96186704,173.48,173.45,80.9]
["bitfinex","SOLUSD",1746949169576,20.96186704,173.49,173.45,80.9]
["bitfinex","SOLUSD",1746949169774,5.76302443,173.52,173.45,80.9]
["bitfinex","SOLUSD",1746949169975,20.96186704,173.49,173.45,80.9]
["bitfinex","SOLUSD",1746949170186,24.41238107,173.53,173.45,80.9]
["bitfinex","SOLUSD",1746949170390,20.96186704,173.48,173.45,80.9]
["bitfinex","SOLUSD",1746949172195,26.72501514,173.52,173.43,87.1718]
["bitfinex","SOLUSD",1746949172396,20.96186704,173.45,173.43,80.9]
["bitfinex","SOLUSD",1746949172600,18.64964886,173.51,173.41,108.5033]
["bitfinex","SOLUSD",1746949172835,20.96186704,173.45,173.41,27.6033]
["bitfinex","SOLUSD",1746949172973,20.96186704,173.45,173.41,108.5033]
["bitfinex","SOLUSD",1746949173884,20.96186704,173.46,173.41,108.5033]
["bitfinex","SOLUSD",1746949174092,5.76372104,173.5,173.41,108.5033]
["bitfinex","SOLUSD",1746949174402,20.96186704,173.46,173.41,129.46516704]
["bitfinex","SOLUSD",1746949174579,20.96186704,173.45,173.41,108.5033]
["bitfinex","SOLUSD",1746949175598,5.76392615,173.5,173.41,129.46516704]
["bitfinex","SOLUSD",1746949175795,20.96186704,173.46,173.41,108.5033]
["bitfinex","SOLUSD",1746949175979,20.96186704,173.45,173.41,108.5033]
["bitfinex","SOLUSD",1746949176305,31.76392615,173.5,173.41,80.9]
["bitfinex","SOLUSD",1746949176719,20.96186704,173.45,173.41,80.9]
["bitfinex","SOLUSD",1746949177088,20.96186704,173.44,173.41,80.9]
["bitfinex","SOLUSD",1746949177514,20.96186704,173.43,173.41,80.9]
["bitfinex","SOLUSD",1746949177796,20.96186704,173.44,173.39,20.96186704]
["bitfinex","SOLUSD",1746949178015,20.96186704,173.44,173.39,101.86186704]
["bitfinex","SOLUSD",1746949178323,20.96186704,173.43,173.39,80.9]
["bitfinex","SOLUSD",1746949178526,20.96186704,173.44,173.39,101.86186704]
["bitfinex","SOLUSD",1746949178924,18.64964886,173.48,173.39,101.86186704]
["bitfinex","SOLUSD",1746949179092,24.41405543,173.48,173.39,101.86186704]
["bitfinex","SOLUSD",1746949179300,31.76399471,173.5,173.39,101.86186704]
["bitfinex","SOLUSD",1746949179505,18.64964886,173.49,173.41,20.96186704]
["bitfinex","SOLUSD",1746949179693,20.96186704,173.45,173.39,80.9]
["bitfinex","SOLUSD",1746949180022,20.96186704,173.45,173.39,101.86186704]
["bitfinex","SOLUSD",1746949180719,5.76483116,173.47,173.39,101.86186704]
["bitfinex","SOLUSD",1746949180922,26.72520993,173.52,173.43,20.96186704]
["bitfinex","SOLUSD",1746949181130,31.76334289,173.52,173.44,20.96186704]
["bitfinex","SOLUSD",1746949181298,20.96186704,173.48,173.43,80.9]
["bitfinex","SOLUSD",1746949181495,20.96186704,173.48,173.43,101.86186704]
["bitfinex","SOLUSD",1746949181723,52.72520993,173.52,173.43,101.86186704]
["bitfinex","SOLUSD",1746949181924,20.96186704,173.45,173.4,20.96186704]
["bitfinex","SOLUSD",1746949182127,20.96186704,173.44,173.4,80.9]
["bitfinex","SOLUSD",1746949182711,20.96186704,173.45,173.4,80.9]
["bitfinex","SOLUSD",1746949184237,5.76368876,173.5,173.41,20.96186704]
["bitfinex","SOLUSD",1746949184396,20.96186704,173.48,173.41,80.9]
["bitfinex","SOLUSD",1746949184599,20.96186704,173.47,173.42,20.96186704]
["bitfinex","SOLUSD",1746949184812,20.96186704,173.46,173.41,101.86186704]
["bitfinex","SOLUSD",1746949185010,20.96186704,173.47,173.42,20.96186704]
["bitfinex","SOLUSD",1746949185220,5.76368876,173.5,173.41,101.86186704]
["bitfinex","SOLUSD",1746949185419,20.96186704,173.46,173.41,80.9]
["bitfinex","SOLUSD",1746949185617,20.96186704,173.46,173.41,101.86186704]
["bitfinex","SOLUSD",1746949185815,20.96186704,173.46,173.41,80.9]
["bitfinex","SOLUSD",1746949185996,20.96186704,173.44,173.41,80.9]
["bitfinex","SOLUSD",1746949186919,5.76505401,173.46,173.41,80.9]
["bitfinex","SOLUSD",1746949187124,20.96186704,173.44,173.41,80.9]
["bitfinex","SOLUSD",1746949188318,20.96186704,173.42,173.39,80.9]
["bitfinex","SOLUSD",1746949188627,20.96186704,173.41,173.38,80.9]
["bitfinex","SOLUSD",1746949188926,5.76596515,173.44,173.38,80.9]
["bitfinex","SOLUSD",1746949189226,5.76534466,173.46,173.38,101.86186704]
["bitfinex","SOLUSD",1746949189431,20.96186704,173.43,173.38,101.86186704]
["bitfinex","SOLUSD",1746949189602,20.96186704,173.45,173.4,20.96186704]
["bitfinex","SOLUSD",1746949189806,5.76435323,173.48,173.41,20.96186704]
["bitfinex","SOLUSD",1746949190026,20.96186704,173.46,173.41,20.96186704]
["bitfinex","SOLUSD",1746949190220,5.76410957,173.49,173.43,20.96186704]
["bitfinex","SOLUSD",1746949190529,20.96186704,173.49,173.44,20.96186704]
["bitfinex","SOLUSD",1746949190730,20.96186704,173.5,173.45,20.96186704]
["bitfinex","SOLUSD",1746949191031,5.76337248,173.51,173.45,20.96186704]
["bitfinex","SOLUSD",1746949191334,20.96186704,173.5,173.45,20.96186704]
["bitfinex","SOLUSD",1746949191534,20.46,173.53,173.46,20.96186704]
["bitfinex","SOLUSD",1746949191726,20.96186704,173.52,173.47,20.96186704]
["bitfinex","SOLUSD",1746949192111,20.96186704,173.51,173.46,20.96186704]
["bitfinex","SOLUSD",1746949192311,20.46,173.53,173.46,20.96186704]
["bitfinex","SOLUSD",1746949192512,20.96186704,173.52,173.46,20.96186704]
["bitfinex","SOLUSD",1746949192711,20.46,173.53,173.46,20.96186704]
["bitfinex","SOLUSD",1746949193011,20.96186704,173.52,173.46,20.96186704]
["bitfinex","SOLUSD",1746949194107,1.5908,173.55,173.48,20.96186704]
["bitfinex","SOLUSD",1746949194342,1.5908,173.55,173.47,20.96186704]
["bitfinex","SOLUSD",1746949194532,20.96186704,173.53,173.48,20.96186704]
["bitfinex","SOLUSD",1746949194910,20.96186704,173.53,173.46,26.0]
["bitfinex","SOLUSD",1746949194911,20.96186704,173.52,173.45,26.0]
["bitfinex","SOLUSD",1746949195241,20.96186704,173.52,173.46,20.96186704]
["bitfinex","SOLUSD",1746949195833,20.96186704,173.52,173.45,26.0]
["bitfinex","SOLUSD",1746949195834,20.96186704,173.5,173.45,26.0]
["bitfinex","SOLUSD",1746949196016,20.96186704,173.49,173.44,20.96186704]
["bitfinex","SOLUSD",1746949199204,20.96186704,173.48,173.43,106.9]
["bitfinex","SOLUSD",1746949199409,20.96186704,173.46,173.43,80.9]
["bitfinex","SOLUSD",1746949199634,20.96186704,173.45,173.38,7.6473]
["bitfinex","SOLUSD",1746949199940,18.64964886,173.48,173.36,20.96186704]
["bitfinex","SOLUSD",1746949200110,20.96186704,173.42,173.37,20.96186704]
["bitfinex","SOLUSD",1746949200421,20.96186704,173.45,173.39,20.96186704]
["bitfinex","SOLUSD",1746949200730,20.96186704,173.45,173.34,28.60916704]
["bitfinex","SOLUSD",1746949200946,20.96186704,173.45,173.39,20.96186704]
["bitfinex","SOLUSD",1746949201242,5.76468553,173.47,173.39,20.96186704]
["bitfinex","SOLUSD",1746949201542,20.96186704,173.45,173.39,20.96186704]
["bitfinex","SOLUSD",1746949201738,5.76439008,173.48,173.41,20.96186704]
["bitfinex","SOLUSD",1746949201922,5.76439008,173.48,173.4,20.96186704]
["bitfinex","SOLUSD",1746949201923,20.96186704,173.46,173.4,20.96186704]
["bitfinex","SOLUSD",1746949202529,20.96186704,173.45,173.4,20.96186704]
["bitfinex","SOLUSD",1746949203121,26.0,173.49,173.37,26.0]
["bitfinex","SOLUSD",1746949203122,20.96186704,173.47,173.41,20.96186704]
["bitfinex","SOLUSD",1746949203820,20.96186704,173.46,173.41,20.96186704]
["bitfinex","SOLUSD",1746949204235,20.96186704,173.46,173.4,20.96186704]
["bitfinex","SOLUSD",1746949204742,5.76402098,173.49,173.42,20.96186704]
["bitfinex","SOLUSD",1746949204916,20.96186704,173.47,173.42,20.96186704]
["bitfinex","SOLUSD",1746949205442,20.96186704,173.46,173.41,20.96186704]
["bitfinex","SOLUSD",1746949205650,20.96186704,173.46,173.37,26.0]
["bitfinex","SOLUSD",1746949205816,20.96186704,173.5,173.45,20.96186704]
["bitfinex","SOLUSD",1746949206010,20.96186704,173.51,173.46,20.96186704]
["bitfinex","SOLUSD",1746949206319,26.72523959,173.51,173.41,26.0]
["bitfinex","SOLUSD",1746949206520,20.96186704,173.5,173.45,20.96186704]
["bitfinex","SOLUSD",1746949206720,20.96186704,173.49,173.44,20.96186704]
["bitfinex","SOLUSD",1746949207045,20.96186704,173.49,173.41,244.2]
["bitfinex","SOLUSD",1746949207046,20.96186704,173.49,173.43,20.96186704]
["bitfinex","SOLUSD",1746949208243,20.96186704,173.49,173.41,244.2]
["bitfinex","SOLUSD",1746949208244,20.96186704,173.48,173.41,244.2]
["bitfinex","SOLUSD",1746949208447,20.96186704,173.45,173.41,106.9]
["bitfinex","SOLUSD",1746949208636,5.76408241,173.49,173.41,127.86186704]
["bitfinex","SOLUSD",1746949208837,20.96186704,173.46,173.41,127.86186704]
["bitfinex","SOLUSD",1746949209338,26.72694209,173.46,173.41,106.9]
["bitfinex","SOLUSD",1746949209653,26.72694209,173.46,173.41,127.86186704]
["bitfinex","SOLUSD",1746949209819,26.72694209,173.46,173.41,101.86186704]
["bitfinex","SOLUSD",1746949210024,20.96186704,173.46,173.41,101.86186704]
["bitfinex","SOLUSD",1746949210648,20.96186704,173.45,173.41,80.9]
["bitfinex","SOLUSD",1746949210824,26.72693138,173.46,173.41,101.86186704]
["bitfinex","SOLUSD",1746949211518,20.96186704,173.43,173.39,80.9]
["bitfinex","SOLUSD",1746949212051,20.96186704,173.42,173.39,80.9]
["bitfinex","SOLUSD",1746949212452,20.96186704,173.41,173.39,80.9]
["bitfinex","SOLUSD",1746949212625,20.96186704,173.4,173.36,80.9]
["bitfinex","SOLUSD",1746949212819,20.96186704,173.39,173.36,80.9]
["bitfinex","SOLUSD",1746949213022,20.96186704,173.39,173.34,88.7776]
["bitfinex","SOLUSD",1746949213330,20.96186704,173.39,173.34,109.73946704]
["bitfinex","SOLUSD",1746949213656,20.96186704,173.39,173.34,80.9]
["bitfinex","SOLUSD",1746949213657,20.96186704,173.38,173.34,80.9]
["bitfinex","SOLUSD",1746949213821,20.96186704,173.39,173.34,80.9]
["bitfinex","SOLUSD",1746949214021,20.96186704,173.39,173.34,101.86186704]
["bitfinex","SOLUSD",1746949214221,20.96186704,173.38,173.34,80.9]
["bitfinex","SOLUSD",1746949214831,20.96186704,173.4,173.35,20.96186704]
["bitfinex","SOLUSD",1746949215049,20.96186704,173.43,173.38,20.96186704]
["bitfinex","SOLUSD",1746949215250,20.96186704,173.44,173.39,20.96186704]
["bitfinex","SOLUSD",1746949215430,26.72721728,173.45,173.39,101.86186704]
["bitfinex","SOLUSD",1746949215622,5.76535024,173.45,173.4,20.96186704]
["bitfinex","SOLUSD",1746949215823,20.96186704,173.44,173.39,101.86186704]
["bitfinex","SOLUSD",1746949216050,5.76535024,173.45,173.39,101.86186704]
["bitfinex","SOLUSD",1746949216230,20.96186704,173.44,173.39,101.86186704]
["bitfinex","SOLUSD",1746949216434,5.76535024,173.45,173.39,80.9]
["bitfinex","SOLUSD",1746949216642,20.96186704,173.43,173.39,80.9]
["bitfinex","SOLUSD",1746949216855,26.72814234,173.43,173.39,80.9]
["bitfinex","SOLUSD",1746949217051,5.7662753,173.43,173.39,80.9]
["bitfinex","SOLUSD",1746949217255,20.96186704,173.4,173.39,80.9]
["bitfinex","SOLUSD",1746949217463,20.96186704,173.4,173.34,127.86186704]
["bitfinex","SOLUSD",1746949217749,20.96186704,173.4,173.34,106.9]
["bitfinex","SOLUSD",1746949217926,26.72814234,173.43,173.34,127.86186704]
["bitfinex","SOLUSD",1746949218131,20.96186704,173.4,173.34,106.9]
["bitfinex","SOLUSD",1746949218458,20.96186704,173.37,173.34,80.9]
["bitfinex","SOLUSD",1746949218632,20.96186704,173.36,173.34,80.9]
["bitfinex","SOLUSD",1746949218969,5.76828548,173.37,173.32,87.94223264]
["bitfinex","SOLUSD",1746949219122,20.96186704,173.34,173.32,87.94223264]
["bitfinex","SOLUSD",1746949219319,5.76828548,173.37,173.32,87.94223264]
["bitfinex","SOLUSD",1746949219638,20.96186704,173.33,173.32,87.94223264]
["bitfinex","SOLUSD",1746949220030,5.76828548,173.37,173.32,87.94223264]
["bitfinex","SOLUSD",1746949220230,20.96186704,173.34,173.32,87.94223264]
["bitfinex","SOLUSD",1746949220443,18.64964886,173.37,173.32,87.94223264]
["bitfinex","SOLUSD",1746949220642,20.96186704,173.34,173.32,87.94223264]
["bitfinex","SOLUSD",1746949221240,26.73096354,173.34,173.32,87.94223264]
["bitfinex","SOLUSD",1746949221561,20.96186704,173.34,173.32,87.94223264]
["bitfinex","SOLUSD",1746949221850,20.7,173.4,173.32,87.94223264]
["bitfinex","SOLUSD",1746949221851,5.76801049,173.38,173.32,87.94223264]
["bitfinex","SOLUSD",1746949222055,20.96186704,173.34,173.32,7.04223264]
["bitfinex","SOLUSD",1746949223230,5.76857077,173.36,173.32,7.04223264]
["bitfinex","SOLUSD",1746949223549,20.96186704,173.33,173.29,80.9]
["bitfinex","SOLUSD",1746949223733,5.76857077,173.36,173.29,80.9]
["bitfinex","SOLUSD",1746949223938,20.96186704,173.33,173.29,101.86186704]
["bitfinex","SOLUSD",1746949224141,5.76857077,173.36,173.28,80.9]
["bitfinex","SOLUSD",1746949224142,26.0,173.35,173.28,80.9]
["bitfinex","SOLUSD",1746949224444,20.96186704,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746949224630,26.0,173.3,173.25,5.21798293]
["bitfinex","SOLUSD",1746949224839,20.96186704,173.26,173.25,5.21798293]
["bitfinex","SOLUSD",1746949225371,18.64964886,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746949225730,5.77067882,173.29,173.25,5.21798293]
["bitfinex","SOLUSD",1746949225941,20.96186704,173.28,173.25,5.21798293]
["bitfinex","SOLUSD",1746949226459,20.96186704,173.26,173.25,5.21798293]
["bitfinex","SOLUSD",1746949226671,27.5733,173.26,173.25,5.21798293]
["bitfinex","SOLUSD",1746949226849,88.14668294,173.26,173.25,5.21798293]
["bitfinex","SOLUSD",1746949227162,72.95648853,173.26,173.25,5.21798293]
["bitfinex","SOLUSD",1746949227338,52.73353967,173.26,173.25,5.21798293]
["bitfinex","SOLUSD",1746949227965,71.38318853,173.26,173.25,5.21798293]
["bitfinex","SOLUSD",1746949228270,71.38318853,173.26,173.13,4.60904994]
["bitfinex","SOLUSD",1746949228271,92.34505557,173.26,173.13,10.78264994]
["bitfinex","SOLUSD",1746949228567,26.0,173.17,173.1,27.46212121]
["bitfinex","SOLUSD",1746949228939,18.64964886,173.16,173.1,27.46212121]
["bitfinex","SOLUSD",1746949229134,18.64964886,173.16,173.1,32.10548325]
["bitfinex","SOLUSD",1746949229625,26.0,173.17,173.1,32.10548325]
["bitfinex","SOLUSD",1746949229828,18.64964886,173.16,173.1,32.10548325]
["bitfinex","SOLUSD",1746949230054,20.96186704,173.15,173.1,32.10548325]
["bitfinex","SOLUSD",1746949230257,18.64964886,173.18,173.1,27.46212121]
["bitfinex","SOLUSD",1746949230550,18.64964886,173.21,173.1,53.46212121]
["bitfinex","SOLUSD",1746949230859,18.64964886,173.21,173.13,6.1736]
["bitfinex","SOLUSD",1746949231230,18.64964886,173.2,173.13,6.1736]
["bitfinex","SOLUSD",1746949231440,26.0,173.21,173.13,6.1736]
["bitfinex","SOLUSD",1746949231960,31.19944454,173.21,173.14,1.6356]
["bitfinex","SOLUSD",1746949232161,18.64964886,173.24,173.13,6.1736]
["bitfinex","SOLUSD",1746949232361,26.0,173.21,173.13,6.1736]
["bitfinex","SOLUSD",1746949232890,31.19944454,173.19,173.13,6.1736]
["bitfinex","SOLUSD",1746949233071,26.0,173.21,173.13,6.1736]
["bitfinex","SOLUSD",1746949233735,31.19944454,173.17,173.13,6.1736]
["bitfinex","SOLUSD",1746949233951,26.0,173.21,173.13,6.1736]
["bitfinex","SOLUSD",1746949234159,31.19944454,173.2,173.13,6.1736]
["bitfinex","SOLUSD",1746949234482,31.19944454,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949234635,44.64964886,173.18,173.1,27.46212121]
["bitfinex","SOLUSD",1746949235145,31.19944454,173.15,173.1,27.46212121]
["bitfinex","SOLUSD",1746949235530,44.64964886,173.18,173.1,58.66156575]
["bitfinex","SOLUSD",1746949235749,18.64964886,173.21,173.12,31.19944454]
["bitfinex","SOLUSD",1746949236055,31.19944454,173.19,173.14,31.19944454]
["bitfinex","SOLUSD",1746949236266,26.0,173.21,173.1,27.46212121]
["bitfinex","SOLUSD",1746949236448,26.0,173.21,173.13,31.19944454]
["bitfinex","SOLUSD",1746949236634,31.19944454,173.19,173.14,31.19944454]
["bitfinex","SOLUSD",1746949236839,26.0,173.21,173.1,27.46212121]
["bitfinex","SOLUSD",1746949237062,31.19944454,173.2,173.1,27.46212121]
["bitfinex","SOLUSD",1746949237242,31.19944454,173.17,173.1,27.46212121]
["bitfinex","SOLUSD",1746949237447,26.0,173.18,173.1,27.46212121]
["bitfinex","SOLUSD",1746949237653,26.0,173.18,173.11,31.19944454]
["bitfinex","SOLUSD",1746949237856,31.19944454,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949238162,26.0,173.16,173.1,27.46212121]
["bitfinex","SOLUSD",1746949238661,18.64964886,173.15,173.1,27.46212121]
["bitfinex","SOLUSD",1746949239047,26.0,173.15,173.1,27.46212121]
["bitfinex","SOLUSD",1746949239362,18.64964886,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949239580,26.0,173.13,173.1,27.46212121]
["bitfinex","SOLUSD",1746949239742,18.64964886,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949239942,31.77560502,173.15,173.1,27.46212121]
["bitfinex","SOLUSD",1746949240551,31.19944454,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949240751,26.0,173.12,173.1,27.46212121]
["bitfinex","SOLUSD",1746949241071,24.42525388,173.15,173.1,27.46212121]
["bitfinex","SOLUSD",1746949241072,26.0,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949241373,31.77576623,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949242068,57.19944454,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949242249,26.0,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949242449,24.42541509,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949242643,5.77576623,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949242866,18.64964886,173.13,173.1,27.46212121]
["bitfinex","SOLUSD",1746949243443,5.7759997,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949243645,5.7759997,173.14,173.1,58.66156575]
["bitfinex","SOLUSD",1746949243964,31.19944454,173.13,173.1,27.46212121]
["bitfinex","SOLUSD",1746949244265,31.7759997,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949244474,5.7753393,173.15,173.1,27.46212121]
["bitfinex","SOLUSD",1746949244658,24.42464192,173.17,173.1,58.66156575]
["bitfinex","SOLUSD",1746949244849,31.19944454,173.16,173.1,58.66156575]
["bitfinex","SOLUSD",1746949245060,6.4466,173.23,173.14,31.19944454]
["bitfinex","SOLUSD",1746949245061,5.77267216,173.23,173.14,31.19944454]
["bitfinex","SOLUSD",1746949245247,31.19944454,173.19,173.1,33.63302121]
["bitfinex","SOLUSD",1746949245480,26.0,173.22,173.11,18.64964886]
["bitfinex","SOLUSD",1746949245660,32.4466,173.2,173.1,27.46212121]
["bitfinex","SOLUSD",1746949245965,18.64964886,173.22,173.13,31.19944454]
["bitfinex","SOLUSD",1746949246173,31.19944454,173.2,173.14,31.19944454]
["bitfinex","SOLUSD",1746949246347,31.19944454,173.18,173.1,27.46212121]
["bitfinex","SOLUSD",1746949246545,5.77333872,173.21,173.1,27.46212121]
["bitfinex","SOLUSD",1746949246765,31.19944454,173.17,173.1,27.46212121]
["bitfinex","SOLUSD",1746949246966,5.77333872,173.21,173.11,31.19944454]
["bitfinex","SOLUSD",1746949247170,31.19944454,173.17,173.11,31.19944454]
["bitfinex","SOLUSD",1746949247355,44.64964886,173.19,173.1,27.46212121]
["bitfinex","SOLUSD",1746949248062,31.19944454,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949248254,18.64964886,173.18,173.1,27.46212121]
["bitfinex","SOLUSD",1746949248575,44.64964886,173.19,173.1,27.46212121]
["bitfinex","SOLUSD",1746949248576,31.19944454,173.15,173.1,27.46212121]
["bitfinex","SOLUSD",1746949248869,31.19944454,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949249372,18.64964886,173.16,173.1,27.46212121]
["bitfinex","SOLUSD",1746949249762,5.7753393,173.15,173.1,27.46212121]
["bitfinex","SOLUSD",1746949250088,31.19944454,173.12,173.1,27.46212121]
["bitfinex","SOLUSD",1746949250245,31.19944454,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949250872,49.8490934,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949251559,24.42632265,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949252078,26.0,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949252381,31.19944454,173.13,173.1,27.46212121]
["bitfinex","SOLUSD",1746949252556,31.19944454,173.12,173.1,27.46212121]
["bitfinex","SOLUSD",1746949252876,31.19944454,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949253183,26.0,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949253366,26.0,173.16,173.1,27.46212121]
["bitfinex","SOLUSD",1746949253573,31.19944454,173.16,173.1,27.46212121]
["bitfinex","SOLUSD",1746949253766,18.64964886,173.17,173.1,27.46212121]
["bitfinex","SOLUSD",1746949253971,31.19944454,173.15,173.1,27.46212121]
["bitfinex","SOLUSD",1746949254173,31.19944454,173.13,173.1,27.46212121]
["bitfinex","SOLUSD",1746949254382,31.19944454,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949254758,26.0,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949255160,31.19944454,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949255402,36.97611833,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949255689,31.19944454,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949255882,31.19944454,173.12,173.1,27.46212121]
["bitfinex","SOLUSD",1746949256091,31.19944454,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949256460,31.19944454,173.12,173.1,27.46212121]
["bitfinex","SOLUSD",1746949256764,31.19944454,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949257290,26.0,173.14,173.1,27.46212121]
["bitfinex","SOLUSD",1746949257291,24.42565532,173.13,173.1,27.46212121]
["bitfinex","SOLUSD",1746949257465,31.19944454,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949258066,26.0,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949258276,57.19944454,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949258464,62.97611833,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949258978,31.77667379,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949259562,62.97611833,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949259765,52.91937168,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949260665,26.0,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949260876,31.77667379,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949261266,52.91937168,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949261463,47.14269789,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949261667,21.14269789,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949262073,47.14269789,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949262684,31.77667379,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949262898,52.91937168,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949263484,31.77667379,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949263686,52.91937168,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949263892,45.56902054,173.11,173.1,27.46212121]
["bitfinex","SOLUSD",1746949264686,45.56902054,173.11,173.0,2.05757225]
["bitfinex","SOLUSD",1746949264687,42.28539578,173.01,173.0,2.05757225]
["bitfinex","SOLUSD",1746949264872,47.14269789,173.01,173.0,2.05757225]
["bitfinex","SOLUSD",1746949265187,55.29206373,173.01,173.0,2.05757225]
["bitfinex","SOLUSD",1746949265364,47.14269789,173.01,173.0,2.05757225]
["bitfinex","SOLUSD",1746949265561,18.64964886,172.96,172.91,1.0]
["bitfinex","SOLUSD",1746949265786,31.29571953,172.94,172.91,1.0]
["bitfinex","SOLUSD",1746949265989,31.29571953,172.95,172.91,1.0]
["bitfinex","SOLUSD",1746949266191,31.29571953,172.94,172.91,1.0]
["bitfinex","SOLUSD",1746949266382,31.29571953,172.93,172.91,1.0]
["bitfinex","SOLUSD",1746949266680,31.29571953,172.94,172.91,1.0]
["bitfinex","SOLUSD",1746949266889,5.78202119,172.95,172.91,1.0]
["bitfinex","SOLUSD",1746949266890,31.29571953,172.93,172.91,1.0]
["bitfinex","SOLUSD",1746949267189,31.29571953,172.92,172.91,1.0]
["bitfinex","SOLUSD",1746949267392,26.0,172.92,172.91,1.0]
["bitfinex","SOLUSD",1746949267691,57.29571953,172.92,172.91,1.0]
["bitfinex","SOLUSD",1746949268393,63.07874058,172.92,172.91,1.0]
["bitfinex","SOLUSD",1746949268576,31.78302105,172.92,172.91,1.0]
["bitfinex","SOLUSD",1746949268892,31.29571953,172.98,172.91,1.0]
["bitfinex","SOLUSD",1746949268893,44.64964886,172.97,172.91,1.0]
["bitfinex","SOLUSD",1746949269068,18.64964886,172.97,172.91,1.0]
["bitfinex","SOLUSD",1746949269261,5.7809405,172.99,172.91,1.0]
["bitfinex","SOLUSD",1746949269466,31.29571953,172.98,172.92,31.29571953]
["bitfinex","SOLUSD",1746949269791,5.7809405,172.99,172.91,9.0996]
["bitfinex","SOLUSD",1746949269972,12.83488603,173.06,172.95,31.29571953]
["bitfinex","SOLUSD",1746949270174,6.2449,173.06,172.91,9.0996]
["bitfinex","SOLUSD",1746949270479,6.2449,173.06,172.91,1.0]
["bitfinex","SOLUSD",1746949270480,31.29571953,172.98,172.91,1.0]
["bitfinex","SOLUSD",1746949270677,26.0,172.95,172.91,1.0]
["bitfinex","SOLUSD",1746949270991,25.92875597,172.95,172.91,1.0]
["bitfinex","SOLUSD",1746949271369,5.78182612,172.96,172.91,1.0]
["bitfinex","SOLUSD",1746949271561,31.29571953,172.93,172.91,1.0]
["bitfinex","SOLUSD",1746949271765,5.78068096,172.99,172.91,1.0]
["bitfinex","SOLUSD",1746949272288,20.23238337,172.99,172.91,1.0]
["bitfinex","SOLUSD",1746949272592,31.29571953,172.92,172.91,1.0]
["bitfinex","SOLUSD",1746949272800,10.0,172.94,172.78,7.9633]
["bitfinex","SOLUSD",1746949272997,26.0,172.86,172.74,6.3376]
["bitfinex","SOLUSD",1746949273376,26.0,172.77,172.64,23.25129776]
["bitfinex","SOLUSD",1746949273567,31.29571953,172.75,172.59,17.9633]
["bitfinex","SOLUSD",1746949273766,31.29571953,172.67,172.59,7.9633]
["bitfinex","SOLUSD",1746949273967,26.0,172.57,172.39,221.5]
["bitfinex","SOLUSD",1746949274193,26.0,172.5,172.39,4.55703758]
["bitfinex","SOLUSD",1746949274415,26.0,172.46,172.34,1.15899637]
["bitfinex","SOLUSD",1746949274571,26.0,172.46,172.32,8.95652331]
["bitfinex","SOLUSD",1746949274895,29.10897446,172.52,172.32,8.95652331]
["bitfinex","SOLUSD",1746949275070,18.64964886,172.47,172.32,6.19844331]
["bitfinex","SOLUSD",1746949275270,26.0,172.46,172.32,6.19844331]
["bitfinex","SOLUSD",1746949275603,18.64964886,172.5,172.34,10.0]
["bitfinex","SOLUSD",1746949275778,29.38231312,172.54,172.37,10.0]
["bitfinex","SOLUSD",1746949276103,29.10897446,172.52,172.34,10.0]
["bitfinex","SOLUSD",1746949276308,29.10546145,172.5,172.35,31.29571953]
["bitfinex","SOLUSD",1746949276466,28.33170088,172.6,172.44,31.29571953]
["bitfinex","SOLUSD",1746949276672,31.29571953,172.53,172.32,10.0]
["bitfinex","SOLUSD",1746949276888,26.0,172.5,172.3,27.2437]
["bitfinex","SOLUSD",1746949277089,26.0,172.49,172.3,17.2437]
["bitfinex","SOLUSD",1746949277394,26.0,172.51,172.41,31.29571953]
["bitfinex","SOLUSD",1746949277590,31.29571953,172.43,172.3,10.9095]
["bitfinex","SOLUSD",1746949277794,26.0,172.44,172.3,10.9095]
["bitfinex","SOLUSD",1746949278106,10.0,172.57,172.3,10.9095]
["bitfinex","SOLUSD",1746949278292,26.0,172.5,172.3,10.9095]
["bitfinex","SOLUSD",1746949278605,31.29571953,172.37,172.3,10.9095]
["bitfinex","SOLUSD",1746949278900,26.0,172.4,172.3,10.9095]
["bitfinex","SOLUSD",1746949279109,26.0,172.39,172.3,10.9095]
["bitfinex","SOLUSD",1746949279481,26.0,172.38,172.3,10.9095]
["bitfinex","SOLUSD",1746949279669,26.0,172.42,172.3,10.9095]
["bitfinex","SOLUSD",1746949279872,31.29571953,172.41,172.3,10.9095]
["bitfinex","SOLUSD",1746949280202,1.05214271,172.4,172.33,26.0]
["bitfinex","SOLUSD",1746949280371,50.0,172.53,172.38,26.0]
["bitfinex","SOLUSD",1746949280574,40.07720563,172.51,172.38,26.0]
["bitfinex","SOLUSD",1746949280873,8.7814861,172.51,172.31,26.0]
["bitfinex","SOLUSD",1746949281078,26.0,172.48,172.35,31.29571953]
["bitfinex","SOLUSD",1746949281373,26.0,172.41,172.3,10.9095]
["bitfinex","SOLUSD",1746949281680,31.29571953,172.42,172.3,10.9095]
["bitfinex","SOLUSD",1746949282000,26.0,172.41,172.3,10.9095]
["bitfinex","SOLUSD",1746949282204,26.0,172.39,172.3,10.9095]
["bitfinex","SOLUSD",1746949282411,26.0,172.47,172.35,31.29571953]
["bitfinex","SOLUSD",1746949282587,31.29571953,172.43,172.3,10.9095]
["bitfinex","SOLUSD",1746949282911,1.05214271,172.47,172.33,26.0]
["bitfinex","SOLUSD",1746949283283,1.05214271,172.47,172.46,31.29571953]
["bitfinex","SOLUSD",1746949283500,55.79334101,172.62,172.46,31.29571953]
["bitfinex","SOLUSD",1746949283670,55.79334101,172.62,172.56,31.29571953]
["bitfinex","SOLUSD",1746949283671,1.05214271,172.62,172.56,31.29571953]
["bitfinex","SOLUSD",1746949284007,1.05214271,172.62,172.58,31.29571953]
["bitfinex","SOLUSD",1746949284203,198.78,172.67,172.47,26.0]
["bitfinex","SOLUSD",1746949284405,198.78,172.67,172.59,31.29571953]
["bitfinex","SOLUSD",1746949284710,229.05001723,172.67,172.44,57.29571953]
["bitfinex","SOLUSD",1746949284875,31.29571953,172.62,172.44,26.0]
["bitfinex","SOLUSD",1746949285077,198.78,172.67,172.47,26.0]
["bitfinex","SOLUSD",1746949285272,50.0,172.74,172.59,31.29571953]
["bitfinex","SOLUSD",1746949285572,1.05214271,172.74,172.62,31.29571953]
["bitfinex","SOLUSD",1746949285776,1.05214271,172.74,172.53,26.0]
["bitfinex","SOLUSD",1746949286011,26.0,172.67,172.62,32.43533329]
["bitfinex","SOLUSD",1746949286310,1.05214271,172.74,172.53,26.0]
["bitfinex","SOLUSD",1746949286474,5.78938227,172.73,172.53,26.0]
["bitfinex","SOLUSD",1746949286813,1.05214271,172.74,172.7,32.43533329]
["bitfinex","SOLUSD",1746949286999,1.05214271,172.74,172.64,26.0]
["bitfinex","SOLUSD",1746949287303,1.05214271,172.74,172.73,32.43533329]
["bitfinex","SOLUSD",1746949287503,1.05214271,172.74,172.57,8.1439]
["bitfinex","SOLUSD",1746949287792,32.43533329,172.76,172.62,18.64964886]
["bitfinex","SOLUSD",1746949287993,10.0,172.83,172.62,18.64964886]
["bitfinex","SOLUSD",1746949288296,32.43533329,172.78,172.71,32.43533329]
["bitfinex","SOLUSD",1746949288495,1.05214271,172.83,172.76,32.43533329]
["bitfinex","SOLUSD",1746949288685,26.0,172.79,172.66,18.64964886]
["bitfinex","SOLUSD",1746949288885,58.43533329,172.77,172.62,26.0]
["bitfinex","SOLUSD",1746949289085,5.78617722,172.83,172.63,18.64964886]
["bitfinex","SOLUSD",1746949289290,32.43533329,172.81,172.75,32.43533329]
["bitfinex","SOLUSD",1746949289506,32.43533329,172.83,172.68,26.0]
["bitfinex","SOLUSD",1746949289718,5.78435909,172.88,172.77,32.43533329]
["bitfinex","SOLUSD",1746949289928,5.78435909,172.88,172.79,32.43533329]
["bitfinex","SOLUSD",1746949290221,30.24525682,172.88,172.63,18.64964886]
["bitfinex","SOLUSD",1746949290426,32.43533329,172.79,172.66,26.0]
["bitfinex","SOLUSD",1746949290600,32.43533329,172.83,172.76,32.43533329]
["bitfinex","SOLUSD",1746949290781,32.43533329,172.81,172.67,18.64964886]
["bitfinex","SOLUSD",1746949290989,32.43533329,172.81,172.75,32.43533329]
["bitfinex","SOLUSD",1746949291220,20.2487706,172.85,172.74,32.43533329]
["bitfinex","SOLUSD",1746949291516,32.43533329,172.78,172.65,18.64964886]
["bitfinex","SOLUSD",1746949291688,32.43533329,172.72,172.65,32.43533329]
["bitfinex","SOLUSD",1746949291890,32.43533329,172.7,172.64,32.43533329]
["bitfinex","SOLUSD",1746949292086,26.0,172.75,172.68,32.43533329]
["bitfinex","SOLUSD",1746949292288,32.43533329,172.72,172.57,8.1439]
["bitfinex","SOLUSD",1746949292511,38.2270627,172.66,172.6,32.43533329]
["bitfinex","SOLUSD",1746949292821,58.43533329,172.68,172.57,8.1439]
["bitfinex","SOLUSD",1746949292984,32.43533329,172.65,172.57,8.1439]
["bitfinex","SOLUSD",1746949293183,32.43533329,172.67,172.61,32.43533329]
["bitfinex","SOLUSD",1746949293415,5.79038795,172.7,172.66,32.43533329]
["bitfinex","SOLUSD",1746949293798,5.79001681,172.72,172.69,32.43533329]
["bitfinex","SOLUSD",1746949293992,14.4699312,172.78,172.71,32.43533329]
["bitfinex","SOLUSD",1746949293993,46.90526449,172.78,172.71,32.43533329]
["bitfinex","SOLUSD",1746949294195,32.43533329,172.73,172.62,18.64964886]
["bitfinex","SOLUSD",1746949294595,5.78971746,172.72,172.59,18.64964886]
["bitfinex","SOLUSD",1746949294798,32.43533329,172.69,172.59,18.64964886]
["bitfinex","SOLUSD",1746949295003,26.0,172.69,172.6,32.43533329]
["bitfinex","SOLUSD",1746949295204,26.0,172.69,172.61,32.43533329]
["bitfinex","SOLUSD",1746949295403,26.0,172.69,172.58,18.64964886]
["bitfinex","SOLUSD",1746949295629,26.0,172.69,172.57,8.1439]
["bitfinex","SOLUSD",1746949295630,32.43533329,172.68,172.57,8.1439]
["bitfinex","SOLUSD",1746949295824,26.0,172.69,172.58,18.64964886]
["bitfinex","SOLUSD",1746949296021,26.0,172.69,172.57,8.1439]
["bitfinex","SOLUSD",1746949296022,26.0,172.69,172.59,32.43533329]
["bitfinex","SOLUSD",1746949296214,26.0,172.69,172.57,8.1439]
["bitfinex","SOLUSD",1746949296520,32.43533329,172.65,172.59,32.43533329]
["bitfinex","SOLUSD",1746949296691,5.79240037,172.64,172.59,32.43533329]
["bitfinex","SOLUSD",1746949296895,5.79240037,172.64,172.63,32.43533329]
["bitfinex","SOLUSD",1746949297093,5.7910586,172.68,172.63,32.43533329]
["bitfinex","SOLUSD",1746949297293,5.7910586,172.68,172.57,1.5751]
["bitfinex","SOLUSD",1746949297532,5.7910586,172.68,172.66,32.43533329]
["bitfinex","SOLUSD",1746949297823,5.7910586,172.68,172.58,18.64964886]
["bitfinex","SOLUSD",1746949298025,20.26870511,172.68,172.58,18.64964886]
["bitfinex","SOLUSD",1746949298401,5.7910586,172.68,172.67,32.43533329]
["bitfinex","SOLUSD",1746949298604,14.4750286,172.72,172.58,18.64964886]
["bitfinex","SOLUSD",1746949298803,14.4750286,172.72,172.68,32.43533329]
["bitfinex","SOLUSD",1746949299024,14.4750286,172.72,172.58,18.64964886]
["bitfinex","SOLUSD",1746949299399,26.0,172.71,172.67,32.43533329]
["bitfinex","SOLUSD",1746949299593,26.0,172.71,172.58,18.64964886]
["bitfinex","SOLUSD",1746949299826,14.4750286,172.72,172.58,18.64964886]
["bitfinex","SOLUSD",1746949299827,26.0,172.7,172.69,32.43533329]
["bitfinex","SOLUSD",1746949300005,5.79072326,172.69,172.59,18.64964886]
["bitfinex","SOLUSD",1746949300206,5.79072326,172.69,172.67,32.43533329]
["bitfinex","SOLUSD",1746949300412,5.79072326,172.69,172.58,80.9]
["bitfinex","SOLUSD",1746949300413,5.79072326,172.69,172.68,32.43533329]
["bitfinex","SOLUSD",1746949300815,5.79035617,172.71,172.68,32.43533329]
["bitfinex","SOLUSD",1746949301015,5.78904712,172.74,172.7,32.43533329]
["bitfinex","SOLUSD",1746949301345,5.78904712,172.74,172.73,32.43533329]
["bitfinex","SOLUSD",1746949301506,5.78770691,172.78,172.73,32.43533329]
["bitfinex","SOLUSD",1746949301704,5.78770691,172.78,172.75,32.43533329]
["bitfinex","SOLUSD",1746949301908,20.25644677,172.79,172.76,32.43533329]
["bitfinex","SOLUSD",1746949302119,5.78737195,172.79,172.77,32.43533329]
["bitfinex","SOLUSD",1746949302328,5.78737195,172.79,172.68,18.64964886]
["bitfinex","SOLUSD",1746949302533,20.25580183,172.79,172.74,32.43533329]
["bitfinex","SOLUSD",1746949302825,78.69113512,172.79,172.68,18.64964886]
["bitfinex","SOLUSD",1746949303025,32.43533329,172.76,172.66,6.5449]
["bitfinex","SOLUSD",1746949303228,46.25580183,172.79,172.69,32.43533329]
["bitfinex","SOLUSD",1746949303426,32.43533329,172.75,172.69,32.43533329]
["bitfinex","SOLUSD",1746949303622,46.25580183,172.79,172.7,32.43533329]
["bitfinex","SOLUSD",1746949303807,32.43533329,172.76,172.7,32.43533329]
["bitfinex","SOLUSD",1746949304014,5.78871201,172.75,172.71,32.43533329]
["bitfinex","SOLUSD",1746949304325,5.78871201,172.75,172.72,32.43533329]
["bitfinex","SOLUSD",1746949304526,20.26049203,172.75,172.71,32.43533329]
["bitfinex","SOLUSD",1746949304835,32.43533329,172.74,172.66,6.5449]
["bitfinex","SOLUSD",1746949305133,20.26049203,172.75,172.59,18.64964886]
["bitfinex","SOLUSD",1746949305331,5.78871201,172.75,172.74,32.43533329]
["bitfinex","SOLUSD",1746949305837,5.78871201,172.75,172.66,18.64964886]
["bitfinex","SOLUSD",1746949305838,20.26049203,172.75,172.66,18.64964886]
["bitfinex","SOLUSD",1746949306021,34.72632457,172.78,172.69,31.34768962]
["bitfinex","SOLUSD",1746949306219,31.34768962,172.76,172.7,31.34768962]
["bitfinex","SOLUSD",1746949306535,57.34768962,172.76,172.7,31.34768962]
["bitfinex","SOLUSD",1746949306907,26.0,172.76,172.68,31.34768962]
["bitfinex","SOLUSD",1746949307108,37.13640163,172.75,172.68,31.34768962]
["bitfinex","SOLUSD",1746949307343,31.34768962,172.74,172.68,31.34768962]
["bitfinex","SOLUSD",1746949307712,14.47281514,172.74,172.51,218.2]
["bitfinex","SOLUSD",1746949307905,31.34768962,172.67,172.61,31.34768962]
["bitfinex","SOLUSD",1746949308109,26.0,172.71,172.6,31.34768962]
["bitfinex","SOLUSD",1746949308110,57.34768962,172.71,172.6,31.34768962]
["bitfinex","SOLUSD",1746949308312,14.47281514,172.74,172.64,31.34768962]
["bitfinex","SOLUSD",1746949308513,57.34768962,172.73,172.66,31.34768962]
["bitfinex","SOLUSD",1746949308733,14.47281514,172.74,172.62,18.64964886]
["bitfinex","SOLUSD",1746949308930,14.47281514,172.74,172.69,31.34768962]
["bitfinex","SOLUSD",1746949309128,20.26186226,172.74,172.69,31.34768962]
["bitfinex","SOLUSD",1746949309534,51.60955188,172.74,172.62,49.99733848]
["bitfinex","SOLUSD",1746949309729,51.60955188,172.74,172.68,31.34768962]
["bitfinex","SOLUSD",1746949309927,20.26186226,172.74,172.68,31.34768962]
["bitfinex","SOLUSD",1746949310122,45.82050476,172.74,172.68,31.34768962]
["bitfinex","SOLUSD",1746949310323,31.34768962,172.73,172.62,130.89733848]
["bitfinex","SOLUSD",1746949310512,31.34768962,172.73,172.66,31.34768962]
["bitfinex","SOLUSD",1746949310709,31.34768962,172.73,172.67,31.34768962]
["bitfinex","SOLUSD",1746949311113,40.47281514,172.74,172.64,31.34768962]
["bitfinex","SOLUSD",1746949311336,31.34768962,172.7,172.59,18.64964886]
["bitfinex","SOLUSD",1746949311651,40.47281514,172.74,172.58,6.2514]
["bitfinex","SOLUSD",1746949311652,31.34768962,172.66,172.58,6.2514]
["bitfinex","SOLUSD",1746949311814,31.34768962,172.66,172.61,31.34768962]
["bitfinex","SOLUSD",1746949312151,20.26635783,172.7,172.64,31.34768962]
["bitfinex","SOLUSD",1746949312323,51.61404745,172.7,172.63,31.34768962]
["bitfinex","SOLUSD",1746949312531,31.34768962,172.68,172.62,31.34768962]
["bitfinex","SOLUSD",1746949312733,31.34768962,172.67,172.61,31.34768962]
["bitfinex","SOLUSD",1746949313451,31.34768962,172.68,172.63,31.34768962]
["bitfinex","SOLUSD",1746949313618,51.61404745,172.7,172.64,31.34768962]
["bitfinex","SOLUSD",1746949313818,51.61404745,172.7,172.66,31.34768962]
["bitfinex","SOLUSD",1746949313819,20.26635783,172.7,172.66,31.34768962]
["bitfinex","SOLUSD",1746949314018,20.26635783,172.7,172.67,31.34768962]
["bitfinex","SOLUSD",1746949314213,14.47596988,172.7,172.67,31.34768962]
["bitfinex","SOLUSD",1746949314636,14.47596988,172.7,172.66,31.34768962]
["bitfinex","SOLUSD",1746949315457,14.47596988,172.7,172.65,31.34768962]
["bitfinex","SOLUSD",1746949315628,45.8236595,172.7,172.59,99.54964886]
["bitfinex","SOLUSD",1746949315940,14.47596988,172.7,172.65,31.34768962]
["bitfinex","SOLUSD",1746949316149,5.79005268,172.71,172.66,31.34768962]
["bitfinex","SOLUSD",1746949316342,5.79005268,172.71,172.67,31.34768962]
["bitfinex","SOLUSD",1746949317042,14.47369855,172.73,172.7,31.34768962]
["bitfinex","SOLUSD",1746949317414,5.78904712,172.74,172.66,18.64964886]
["bitfinex","SOLUSD",1746949317620,5.78904712,172.74,172.73,31.34768962]
["bitfinex","SOLUSD",1746949317850,20.25589663,172.79,172.73,31.34768962]
["bitfinex","SOLUSD",1746949318018,20.25589663,172.79,172.75,31.34768962]
["bitfinex","SOLUSD",1746949318212,5.78737195,172.79,172.76,31.34768962]
["bitfinex","SOLUSD",1746949318418,5.78737195,172.79,172.77,31.34768962]
["bitfinex","SOLUSD",1746949318614,5.78737195,172.79,172.76,31.34768962]
["bitfinex","SOLUSD",1746949319037,5.78703703,172.8,172.76,31.34768962]
["bitfinex","SOLUSD",1746949319548,20.25462962,172.8,172.75,31.34768962]
["bitfinex","SOLUSD",1746949320237,20.25462962,172.8,172.63,18.64964886]
["bitfinex","SOLUSD",1746949320546,45.81528221,172.8,172.67,18.64964886]
["bitfinex","SOLUSD",1746949320839,31.34768962,172.79,172.74,31.34768962]
["bitfinex","SOLUSD",1746949321030,14.46759259,172.8,172.76,31.34768962]
["bitfinex","SOLUSD",1746949321234,14.46759259,172.8,172.77,31.34768962]
["bitfinex","SOLUSD",1746949321423,14.46759259,172.8,172.71,31.34768962]
["bitfinex","SOLUSD",1746949321424,5.78636731,172.82,172.78,31.34768962]
["bitfinex","SOLUSD",1746949321634,5.78636731,172.82,172.71,31.34768962]
["bitfinex","SOLUSD",1746949321635,20.24765439,172.86,172.81,31.34768962]
["bitfinex","SOLUSD",1746949321946,20.24765439,172.86,172.73,18.64964886]
["bitfinex","SOLUSD",1746949322124,31.34768962,172.84,172.73,18.64964886]
["bitfinex","SOLUSD",1746949322322,31.34768962,172.84,172.78,31.34768962]
["bitfinex","SOLUSD",1746949322624,5.78603251,172.83,172.8,31.34768962]
["bitfinex","SOLUSD",1746949322839,5.78569548,172.85,172.81,31.34768962]
["bitfinex","SOLUSD",1746949323337,5.78569548,172.85,172.73,18.64964886]
["bitfinex","SOLUSD",1746949323543,5.78569548,172.85,172.81,31.34768962]
["bitfinex","SOLUSD",1746949324025,5.78502834,172.86,172.81,31.34768962]
["bitfinex","SOLUSD",1746949324614,5.78502834,172.86,172.84,31.34768962]
["bitfinex","SOLUSD",1746949324819,5.78402452,172.89,172.85,31.34768962]
["bitfinex","SOLUSD",1746949325017,5.78402452,172.89,172.79,26.0]
["bitfinex","SOLUSD",1746949325237,31.34768962,172.93,172.87,31.34768962]
["bitfinex","SOLUSD",1746949325434,5.78168362,172.96,172.87,31.34768962]
["bitfinex","SOLUSD",1746949325628,31.34768962,172.94,172.89,31.34768962]
["bitfinex","SOLUSD",1746949325820,31.34768962,172.94,172.88,31.34768962]
["bitfinex","SOLUSD",1746949326142,31.34768962,172.9,172.8,18.64964886]
["bitfinex","SOLUSD",1746949326339,31.34768962,172.89,172.84,31.34768962]
["bitfinex","SOLUSD",1746949326721,31.34768962,172.88,172.75,80.9]
["bitfinex","SOLUSD",1746949326920,31.34768962,172.86,172.8,31.34768962]
["bitfinex","SOLUSD",1746949327150,26.0,172.92,172.79,31.34768962]
["bitfinex","SOLUSD",1746949327151,31.34768962,172.85,172.79,31.34768962]
["bitfinex","SOLUSD",1746949327454,31.34768962,172.81,172.75,31.34768962]
["bitfinex","SOLUSD",1746949327632,26.0,172.83,172.76,31.34768962]
["bitfinex","SOLUSD",1746949327943,26.0,172.85,172.72,6.0791]
["bitfinex","SOLUSD",1746949328134,26.0,172.87,172.79,31.34768962]
["bitfinex","SOLUSD",1746949328339,136.1,172.88,172.77,31.34768962]
["bitfinex","SOLUSD",1746949328340,31.34768962,172.83,172.77,31.34768962]
["bitfinex","SOLUSD",1746949328535,5.78502834,172.86,172.78,31.34768962]
["bitfinex","SOLUSD",1746949328736,63.13271796,172.86,172.8,31.34768962]
["bitfinex","SOLUSD",1746949328921,31.78502834,172.86,172.79,31.34768962]
["bitfinex","SOLUSD",1746949329123,31.34768962,172.85,172.79,31.34768962]
["bitfinex","SOLUSD",1746949329526,5.78502834,172.86,172.81,31.34768962]
["bitfinex","SOLUSD",1746949329726,14.45779229,172.92,172.85,31.34768962]
["bitfinex","SOLUSD",1746949329938,14.45779229,172.92,172.87,31.34768962]
["bitfinex","SOLUSD",1746949330137,31.34768962,172.94,172.88,31.34768962]
["bitfinex","SOLUSD",1746949330342,51.58475235,172.95,172.89,31.34768962]
["bitfinex","SOLUSD",1746949330544,37.12970754,172.95,172.9,31.34768962]
["bitfinex","SOLUSD",1746949330843,31.34768962,173.0,172.94,31.34768962]
["bitfinex","SOLUSD",1746949331048,31.34768962,172.99,172.94,31.34768962]
["bitfinex","SOLUSD",1746949331342,5.77934462,173.03,172.94,31.34768962]
["bitfinex","SOLUSD",1746949331343,31.34768962,173.0,172.94,31.34768962]
["bitfinex","SOLUSD",1746949331827,5.78068096,172.99,172.94,31.34768962]
["bitfinex","SOLUSD",1746949332024,37.12837058,172.99,172.87,18.64964886]
["bitfinex","SOLUSD",1746949332249,5.78068096,172.99,172.89,31.34768962]
["bitfinex","SOLUSD",1746949332550,5.78068096,172.99,172.95,31.34768962]
["bitfinex","SOLUSD",1746949332729,5.78068096,172.99,172.94,31.34768962]
["bitfinex","SOLUSD",1746949333044,5.78068096,172.99,172.95,31.34768962]
["bitfinex","SOLUSD",1746949333227,37.12837058,172.99,172.87,18.64964886]
["bitfinex","SOLUSD",1746949333430,37.12837058,172.99,172.93,31.34768962]
["bitfinex","SOLUSD",1746949333625,31.34768962,172.97,172.87,18.64964886]
["bitfinex","SOLUSD",1746949333837,37.12870476,172.98,172.92,31.34768962]
["bitfinex","SOLUSD",1746949334133,51.58124262,172.98,172.92,31.34768962]
["bitfinex","SOLUSD",1746949334335,20.233553,172.98,172.91,31.34768962]
["bitfinex","SOLUSD",1746949334846,31.34768962,172.96,172.9,31.34768962]
["bitfinex","SOLUSD",1746949335032,20.233553,172.98,172.91,31.34768962]
["bitfinex","SOLUSD",1746949335226,5.78168362,172.96,172.92,31.34768962]
["bitfinex","SOLUSD",1746949335531,5.7813153,172.98,172.94,31.34768962]
["bitfinex","SOLUSD",1746949335731,5.7813153,172.98,172.89,31.34768962]
["bitfinex","SOLUSD",1746949335732,5.7813153,172.98,172.95,31.34768962]
["bitfinex","SOLUSD",1746949336142,5.78064421,173.0,172.96,31.34768962]
["bitfinex","SOLUSD",1746949336349,37.12833383,173.0,172.95,31.34768962]
["bitfinex","SOLUSD",1746949336531,37.12833383,173.0,172.89,31.34768962]
["bitfinex","SOLUSD",1746949336532,5.78064421,173.0,172.89,31.34768962]
["bitfinex","SOLUSD",1746949336849,5.78064421,173.0,172.95,31.34768962]
["bitfinex","SOLUSD",1746949337050,37.12833383,173.0,172.95,31.34768962]
["bitfinex","SOLUSD",1746949337557,31.34768962,172.98,172.86,7.7887]
["bitfinex","SOLUSD",1746949337741,31.34768962,172.98,172.92,31.34768962]
["bitfinex","SOLUSD",1746949338128,26.0,172.99,172.86,26.43834886]
["bitfinex","SOLUSD",1746949338351,31.34768962,172.96,172.9,31.34768962]
["bitfinex","SOLUSD",1746949338547,31.34768962,172.94,172.88,31.34768962]
["bitfinex","SOLUSD",1746949338850,26.0,172.95,172.86,7.7887]
["bitfinex","SOLUSD",1746949339039,63.12903898,172.97,172.91,31.34768962]
["bitfinex","SOLUSD",1746949339351,31.78134936,172.97,172.92,31.34768962]
["bitfinex","SOLUSD",1746949339527,5.78134936,172.97,172.94,31.34768962]
["bitfinex","SOLUSD",1746949339926,5.78134936,172.97,172.86,7.7887]
["bitfinex","SOLUSD",1746949340157,31.34768962,172.96,172.9,31.34768962]
["bitfinex","SOLUSD",1746949340339,5.78134936,172.97,172.9,31.34768962]
["bitfinex","SOLUSD",1746949340534,40.45041934,173.01,172.93,31.34768962]
["bitfinex","SOLUSD",1746949340743,5.78034682,173.0,172.94,31.34768962]
["bitfinex","SOLUSD",1746949340938,37.12803644,173.0,172.94,31.34768962]
["bitfinex","SOLUSD",1746949341230,5.77934462,173.03,172.9,44.64964886]
["bitfinex","SOLUSD",1746949341433,5.77934462,173.03,172.96,31.34768962]
["bitfinex","SOLUSD",1746949342055,31.34768962,173.02,172.96,31.34768962]
["bitfinex","SOLUSD",1746949342233,5.77934462,173.03,172.96,31.34768962]
["bitfinex","SOLUSD",1746949342429,5.77934462,173.03,172.98,31.34768962]
["bitfinex","SOLUSD",1746949342753,31.34768962,173.01,172.93,26.0]
["bitfinex","SOLUSD",1746949342938,5.77800889,173.07,172.95,31.34768962]
["bitfinex","SOLUSD",1746949343256,31.34768962,173.02,172.96,31.34768962]
["bitfinex","SOLUSD",1746949343462,26.0,173.06,172.96,31.34768962]
["bitfinex","SOLUSD",1746949343632,20.22536838,173.05,172.96,31.34768962]
["bitfinex","SOLUSD",1746949343830,31.34768962,173.01,172.9,44.64964886]
["bitfinex","SOLUSD",1746949344051,31.34768962,172.98,172.87,18.64964886]
["bitfinex","SOLUSD",1746949344229,31.34768962,172.96,172.91,31.34768962]
["bitfinex","SOLUSD",1746949344440,26.0,173.02,172.91,31.34768962]
["bitfinex","SOLUSD",1746949344441,31.34768962,172.97,172.91,31.34768962]
["bitfinex","SOLUSD",1746949344748,31.34768962,172.97,172.92,31.34768962]
["bitfinex","SOLUSD",1746949345053,26.0,172.98,172.89,31.34768962]
["bitfinex","SOLUSD",1746949345363,26.0,172.98,172.91,31.34768962]
["bitfinex","SOLUSD",1746949345554,31.34768962,172.97,172.91,31.34768962]
["bitfinex","SOLUSD",1746949345749,26.0,172.98,172.91,31.34768962]
["bitfinex","SOLUSD",1746949346058,38.87969336,173.01,172.95,31.34768962]
["bitfinex","SOLUSD",1746949346059,5.78068096,172.99,172.95,31.34768962]
["bitfinex","SOLUSD",1746949346440,5.78068096,172.99,172.89,31.34768962]
["bitfinex","SOLUSD",1746949346643,18.65547688,173.17,172.94,31.34768962]
["bitfinex","SOLUSD",1746949346850,31.34768962,173.01,172.9,18.64964886]
["bitfinex","SOLUSD",1746949347154,31.34768962,172.99,172.93,31.34768962]
["bitfinex","SOLUSD",1746949347362,31.34768962,173.0,172.94,31.34768962]
["bitfinex","SOLUSD",1746949347554,31.34768962,173.01,172.95,31.34768962]
["bitfinex","SOLUSD",1746949347730,31.34768962,173.0,172.94,31.34768962]
["bitfinex","SOLUSD",1746949347937,31.34768962,172.99,172.93,31.34768962]
["bitfinex","SOLUSD",1746949348160,20.22887526,173.02,172.93,31.34768962]
["bitfinex","SOLUSD",1746949348463,20.22887526,173.02,172.92,31.34768962]
["bitfinex","SOLUSD",1746949348655,31.34768962,172.98,172.92,31.34768962]
["bitfinex","SOLUSD",1746949348970,31.34768962,172.98,172.87,26.0]
["bitfinex","SOLUSD",1746949349140,31.34768962,172.98,172.92,31.34768962]
["bitfinex","SOLUSD",1746949349336,5.78134936,172.97,172.93,31.34768962]
["bitfinex","SOLUSD",1746949349656,5.78134936,172.97,172.87,26.0]
["bitfinex","SOLUSD",1746949349657,5.78001271,173.01,172.96,31.34768962]
["bitfinex","SOLUSD",1746949350554,20.22770617,173.03,172.96,31.34768962]
["bitfinex","SOLUSD",1746949350858,31.34768962,173.0,172.87,26.0]
["bitfinex","SOLUSD",1746949351059,31.34768962,172.97,172.88,18.64964886]
["bitfinex","SOLUSD",1746949351271,26.0,173.01,172.92,31.34768962]
["bitfinex","SOLUSD",1746949351563,26.0,173.01,172.89,31.34768962]
["bitfinex","SOLUSD",1746949351739,26.0,173.01,172.93,31.34768962]
["bitfinex","SOLUSD",1746949351944,31.34768962,172.99,172.93,31.34768962]
["bitfinex","SOLUSD",1746949352244,26.0,173.01,172.93,31.34768962]
["bitfinex","SOLUSD",1746949352245,5.78101514,172.98,172.93,31.34768962]
["bitfinex","SOLUSD",1746949352450,5.78101514,172.98,172.94,31.34768962]
["bitfinex","SOLUSD",1746949352861,31.34768962,173.0,172.94,31.34768962]
["bitfinex","SOLUSD",1746949352862,5.78054719,173.0,172.94,31.34768962]
["bitfinex","SOLUSD",1746949353064,5.78054719,173.0,172.95,31.34768962]
["bitfinex","SOLUSD",1746949353244,5.78054719,173.0,172.9,18.64964886]
["bitfinex","SOLUSD",1746949353444,5.78054719,173.0,172.95,31.34768962]
["bitfinex","SOLUSD",1746949353656,5.78054719,173.0,172.94,31.34768962]
["bitfinex","SOLUSD",1746949353963,37.12823681,173.0,172.93,31.34768962]
["bitfinex","SOLUSD",1746949354158,31.34768962,172.99,172.93,31.34768962]
["bitfinex","SOLUSD",1746949354759,37.12823681,173.0,172.94,31.34768962]
["bitfinex","SOLUSD",1746949354966,20.23141424,173.0,172.94,31.34768962]
["bitfinex","SOLUSD",1746949355261,31.34768962,172.99,172.93,31.34768962]
["bitfinex","SOLUSD",1746949355765,31.34768962,172.98,172.92,31.34768962]
["bitfinex","SOLUSD",1746949355964,37.12937324,172.96,172.86,7.7887]
["bitfinex","SOLUSD",1746949356259,31.34768962,172.93,172.86,39.13638962]
["bitfinex","SOLUSD",1746949356563,31.34768962,172.9,172.84,31.34768962]
["bitfinex","SOLUSD",1746949356864,44.64964886,172.95,172.82,7.06162722]
["bitfinex","SOLUSD",1746949357057,31.34768962,172.86,172.82,7.06162722]
["bitfinex","SOLUSD",1746949357259,26.0,172.9,172.82,7.06162722]
["bitfinex","SOLUSD",1746949357260,31.34768962,172.85,172.82,7.06162722]
["bitfinex","SOLUSD",1746949357639,31.34768962,172.85,172.76,6.1178]
["bitfinex","SOLUSD",1746949357840,31.34768962,172.84,172.78,31.34768962]
["bitfinex","SOLUSD",1746949358041,5.78592336,172.84,172.79,31.34768962]
["bitfinex","SOLUSD",1746949358261,5.78531463,172.86,172.8,31.34768962]
["bitfinex","SOLUSD",1746949358465,5.78268663,172.93,172.84,31.34768962]
["bitfinex","SOLUSD",1746949358674,31.34768962,172.92,172.86,31.34768962]
["bitfinex","SOLUSD",1746949358851,31.34768962,172.91,172.85,31.34768962]
["bitfinex","SOLUSD",1746949359246,31.34768962,172.92,172.86,31.34768962]
["bitfinex","SOLUSD",1746949359747,31.34768962,172.9,172.84,31.34768962]
["bitfinex","SOLUSD",1746949359941,31.34768962,172.91,172.85,31.34768962]
["bitfinex","SOLUSD",1746949360169,5.78368999,172.9,172.85,31.34768962]
["bitfinex","SOLUSD",1746949360514,5.78368999,172.9,172.8,31.34768962]
["bitfinex","SOLUSD",1746949360678,31.34768962,172.89,172.83,31.34768962]
["bitfinex","SOLUSD",1746949360846,31.34768962,172.86,172.81,31.34768962]
["bitfinex","SOLUSD",1746949361047,31.34768962,172.86,172.8,31.34768962]
["bitfinex","SOLUSD",1746949361241,31.34768962,172.86,172.76,6.1178]
["bitfinex","SOLUSD",1746949361453,31.34768962,172.84,172.79,31.34768962]
["bitfinex","SOLUSD",1746949361674,31.34768962,172.89,172.78,31.34768962]
["bitfinex","SOLUSD",1746949361845,31.34768962,172.89,172.79,31.34768962]
["bitfinex","SOLUSD",1746949362052,31.34768962,172.84,172.79,31.34768962]
["bitfinex","SOLUSD",1746949363580,5.78603251,172.83,172.78,31.34768962]
["bitfinex","SOLUSD",1746949363882,31.34768962,172.81,172.76,6.1178]
["bitfinex","SOLUSD",1746949364054,31.34768962,172.79,172.74,1.5962]
["bitfinex","SOLUSD",1746949364270,31.34768962,172.78,172.74,1.5962]
["bitfinex","SOLUSD",1746949364588,31.34768962,172.77,172.71,6.4965]
["bitfinex","SOLUSD",1746949364796,31.34768962,172.75,172.68,1.5477]
["bitfinex","SOLUSD",1746949364965,31.34768962,172.77,172.71,31.34768962]
["bitfinex","SOLUSD",1746949365165,26.0,172.8,172.71,31.34768962]
["bitfinex","SOLUSD",1746949365388,31.34768962,172.77,172.71,31.34768962]
["bitfinex","SOLUSD",1746949365597,5.78871201,172.75,172.7,31.34768962]
["bitfinex","SOLUSD",1746949365790,31.34768962,172.74,172.68,32.89538962]
["bitfinex","SOLUSD",1746949366290,31.34768962,172.74,172.68,1.5477]
["bitfinex","SOLUSD",1746949366468,31.34768962,172.74,172.68,32.89538962]
["bitfinex","SOLUSD",1746949366794,31.34768962,172.72,172.68,1.5477]
["bitfinex","SOLUSD",1746949366991,37.13707189,172.73,172.68,1.5477]
["bitfinex","SOLUSD",1746949367297,31.34768962,172.75,172.69,31.34768962]
["bitfinex","SOLUSD",1746949367595,31.34768962,172.76,172.7,31.34768962]
["bitfinex","SOLUSD",1746949368173,31.34768962,172.75,172.68,1.5477]
["bitfinex","SOLUSD",1746949368497,31.34768962,172.75,172.69,31.34768962]
["bitfinex","SOLUSD",1746949368665,5.78849048,172.76,172.69,31.34768962]
["bitfinex","SOLUSD",1746949368870,31.34768962,172.75,172.69,31.34768962]
["bitfinex","SOLUSD",1746949369096,31.34768962,172.73,172.68,32.89538962]
["bitfinex","SOLUSD",1746949369269,31.34768962,172.73,172.67,31.34768962]
["bitfinex","SOLUSD",1746949369785,31.34768962,172.73,172.68,31.34768962]
["bitfinex","SOLUSD",1746949369991,31.34768962,172.72,172.63,26.0]
["bitfinex","SOLUSD",1746949370192,40.47080111,172.77,172.68,31.34768962]
["bitfinex","SOLUSD",1746949370388,31.34768962,172.73,172.67,31.34768962]
["bitfinex","SOLUSD",1746949370582,31.34768962,172.71,172.61,18.64964886]
["bitfinex","SOLUSD",1746949370781,31.34768962,172.67,172.61,31.34768962]
["bitfinex","SOLUSD",1746949371096,31.34768962,172.64,172.58,38.93658962]
["bitfinex","SOLUSD",1746949371267,31.34768962,172.65,172.59,31.34768962]
["bitfinex","SOLUSD",1746949371468,26.0,172.68,172.58,7.5889]
["bitfinex","SOLUSD",1746949371676,26.0,172.68,172.58,38.93658962]
["bitfinex","SOLUSD",1746949371896,31.34768962,172.66,172.6,31.34768962]
["bitfinex","SOLUSD",1746949372097,5.79139398,172.67,172.6,31.34768962]
["bitfinex","SOLUSD",1746949372296,31.34768962,172.7,172.65,31.34768962]
["bitfinex","SOLUSD",1746949372498,31.34768962,172.7,172.64,31.34768962]
["bitfinex","SOLUSD",1746949373202,57.34768962,172.71,172.65,31.34768962]
["bitfinex","SOLUSD",1746949373575,31.34768962,172.7,172.59,18.64964886]
["bitfinex","SOLUSD",1746949373785,31.34768962,172.69,172.58,7.5889]
["bitfinex","SOLUSD",1746949373985,31.34768962,172.66,172.6,31.34768962]
["bitfinex","SOLUSD",1746949374196,5.79038795,172.7,172.6,31.34768962]
["bitfinex","SOLUSD",1746949374387,31.34768962,172.65,172.6,31.34768962]
["bitfinex","SOLUSD",1746949375605,31.34768962,172.65,172.58,7.5889]
["bitfinex","SOLUSD",1746949375802,31.34768962,172.65,172.6,31.34768962]
["bitfinex","SOLUSD",1746949376094,37.1399163,172.65,172.6,31.34768962]
["bitfinex","SOLUSD",1746949376479,37.1399163,172.65,172.58,7.5889]
["bitfinex","SOLUSD",1746949376480,5.7910586,172.68,172.61,31.34768962]
["bitfinex","SOLUSD",1746949376673,31.34768962,172.65,172.58,7.5889]
["bitfinex","SOLUSD",1746949376877,31.34768962,172.65,172.59,31.34768962]
["bitfinex","SOLUSD",1746949377097,20.26870511,172.68,172.6,31.34768962]
["bitfinex","SOLUSD",1746949377277,31.34768962,172.66,172.6,31.34768962]
["bitfinex","SOLUSD",1746949377699,37.1399747,172.65,172.59,31.34768962]
["bitfinex","SOLUSD",1746949378098,5.79228508,172.65,172.6,31.34768962]
["bitfinex","SOLUSD",1746949378287,31.34768962,172.66,172.6,31.34768962]
["bitfinex","SOLUSD",1746949378478,37.13911235,172.67,172.61,31.34768962]
["bitfinex","SOLUSD",1746949378677,31.34768962,172.66,172.6,31.34768962]
["bitfinex","SOLUSD",1746949378900,6.4843,172.76,172.63,31.34768962]
["bitfinex","SOLUSD",1746949379090,6.4843,172.76,172.64,31.34768962]
["bitfinex","SOLUSD",1746949379091,31.34768962,172.7,172.64,31.34768962]
["bitfinex","SOLUSD",1746949379783,31.34768962,172.69,172.64,31.34768962]
["bitfinex","SOLUSD",1746949380004,31.34768962,172.68,172.62,31.34768962]
["bitfinex","SOLUSD",1746949380299,5.79005268,172.71,172.63,31.34768962]
["bitfinex","SOLUSD",1746949380300,31.34768962,172.69,172.63,31.34768962]
["bitfinex","SOLUSD",1746949380510,31.34768962,172.68,172.62,31.34768962]
["bitfinex","SOLUSD",1746949380802,5.79005268,172.71,172.58,7.5889]
["bitfinex","SOLUSD",1746949380803,31.34768962,172.66,172.6,31.34768962]
["bitfinex","SOLUSD",1746949381001,31.34768962,172.65,172.58,7.5889]
["bitfinex","SOLUSD",1746949381204,31.34768962,172.65,172.59,31.34768962]
["bitfinex","SOLUSD",1746949381403,31.34768962,172.65,172.58,7.5889]
["bitfinex","SOLUSD",1746949381704,31.34768962,172.7,172.64,31.34768962]
["bitfinex","SOLUSD",1746949381882,31.34768962,172.7,172.65,31.34768962]
["bitfinex","SOLUSD",1746949382081,6.4843,172.76,172.68,31.34768962]
["bitfinex","SOLUSD",1746949382288,31.34768962,172.73,172.68,31.34768962]
["bitfinex","SOLUSD",1746949382484,5.78837693,172.76,172.62,31.34768962]
["bitfinex","SOLUSD",1746949382485,31.34768962,172.75,172.69,31.34768962]
["bitfinex","SOLUSD",1746949382677,5.78837693,172.76,172.69,31.34768962]
["bitfinex","SOLUSD",1746949383054,136.1,172.82,172.72,31.34768962]
["bitfinex","SOLUSD",1746949383312,5.78636731,172.82,172.73,31.34768962]
["bitfinex","SOLUSD",1746949383490,5.78636731,172.82,172.75,31.34768962]
["bitfinex","SOLUSD",1746949383809,20.24900185,172.85,172.75,31.34768962]
["bitfinex","SOLUSD",1746949384020,31.34768962,172.81,172.75,31.34768962]
["bitfinex","SOLUSD",1746949384207,20.24900185,172.85,172.76,31.34768962]
["bitfinex","SOLUSD",1746949384386,20.24900185,172.85,172.74,31.34768962]
["bitfinex","SOLUSD",1746949384387,31.34768962,172.79,172.74,31.34768962]
["bitfinex","SOLUSD",1746949384583,26.0,172.82,172.7,1.5608]
["bitfinex","SOLUSD",1746949385009,26.0,172.82,172.71,31.34768962]
["bitfinex","SOLUSD",1746949385208,31.34768962,172.77,172.71,31.34768962]
["bitfinex","SOLUSD",1746949385408,31.34768962,172.78,172.72,31.34768962]
["bitfinex","SOLUSD",1746949385701,5.78938227,172.73,172.68,31.34768962]
["bitfinex","SOLUSD",1746949385893,37.13707189,172.73,172.67,31.34768962]
["bitfinex","SOLUSD",1746949386101,31.34768962,172.71,172.65,7.6213]
["bitfinex","SOLUSD",1746949386298,31.34768962,172.7,172.65,38.96898962]
["bitfinex","SOLUSD",1746949386597,31.34768962,172.69,172.63,31.34768962]
["bitfinex","SOLUSD",1746949387625,40.47345568,172.73,172.64,31.34768962]
["bitfinex","SOLUSD",1746949387794,37.13740708,172.72,172.66,31.34768962]
["bitfinex","SOLUSD",1746949388198,31.34768962,172.73,172.68,31.34768962]
["bitfinex","SOLUSD",1746949388422,37.13684654,172.74,172.69,31.34768962]
["bitfinex","SOLUSD",1746949388723,31.34768962,172.75,172.69,31.34768962]
["bitfinex","SOLUSD",1746949389016,31.34768962,172.75,172.7,31.34768962]
["bitfinex","SOLUSD",1746949389425,37.13651698,172.75,172.7,31.34768962]
["bitfinex","SOLUSD",1746949389636,37.13651698,172.75,172.69,31.34768962]
["bitfinex","SOLUSD",1746949389920,31.34768962,172.74,172.68,31.34768962]
["bitfinex","SOLUSD",1746949390103,5.78882736,172.75,172.7,31.34768962]
["bitfinex","SOLUSD",1746949390812,31.34768962,172.74,172.69,31.34768962]
["bitfinex","SOLUSD",1746949391016,31.34768962,172.73,172.68,31.34768962]
["bitfinex","SOLUSD",1746949391209,31.34768962,172.73,172.64,26.0]
["bitfinex","SOLUSD",1746949391526,31.34768962,172.68,172.63,31.34768962]
["bitfinex","SOLUSD",1746949391705,5.79139398,172.67,172.62,31.34768962]
["bitfinex","SOLUSD",1746949391917,5.79139398,172.67,172.63,31.34768962]
["bitfinex","SOLUSD",1746949392104,31.34768962,172.7,172.65,31.34768962]
["bitfinex","SOLUSD",1746949392427,5.78971746,172.72,172.6,6.0605]
["bitfinex","SOLUSD",1746949392428,31.34768962,172.68,172.62,31.34768962]
["bitfinex","SOLUSD",1746949392721,31.34768962,172.66,172.61,31.34768962]
["bitfinex","SOLUSD",1746949393313,31.34768962,172.67,172.61,31.34768962]
["bitfinex","SOLUSD",1746949393516,20.26635783,172.7,172.6,6.0605]
["bitfinex","SOLUSD",1746949393722,31.34768962,172.67,172.61,31.34768962]
["bitfinex","SOLUSD",1746949393918,31.34768962,172.67,172.62,31.34768962]
["bitfinex","SOLUSD",1746949394225,37.13769201,172.72,172.66,31.34768962]
["bitfinex","SOLUSD",1746949394538,5.79000239,172.72,172.69,31.34768962]
["bitfinex","SOLUSD",1746949395301,31.34768962,172.78,172.71,31.34768962]
["bitfinex","SOLUSD",1746949395533,5.78737195,172.79,172.65,26.0]
["bitfinex","SOLUSD",1746949395534,5.7880419,172.77,172.73,31.34768962]
["bitfinex","SOLUSD",1746949395737,5.78778064,172.78,172.74,31.34768962]
["bitfinex","SOLUSD",1746949395935,5.78733586,172.8,172.76,31.34768962]
["bitfinex","SOLUSD",1746949396416,37.13502548,172.8,172.75,31.34768962]
["bitfinex","SOLUSD",1746949396812,5.78676659,172.81,172.76,31.34768962]
["bitfinex","SOLUSD",1746949397034,31.34768962,172.8,172.75,31.34768962]
["bitfinex","SOLUSD",1746949397234,5.78676659,172.81,172.74,31.34768962]
["bitfinex","SOLUSD",1746949397412,37.13445621,172.81,172.76,31.34768962]
["bitfinex","SOLUSD",1746949397729,37.13406831,172.82,172.77,31.34768962]
["bitfinex","SOLUSD",1746949398130,37.13406831,172.82,172.76,31.34768962]
["bitfinex","SOLUSD",1746949398320,31.34768962,172.81,172.75,31.34768962]
["bitfinex","SOLUSD",1746949398517,31.34768962,172.81,172.76,31.34768962]
["bitfinex","SOLUSD",1746949398711,37.13406831,172.82,172.76,31.34768962]
["bitfinex","SOLUSD",1746949399035,5.78637869,172.82,172.76,31.34768962]
["bitfinex","SOLUSD",1746949399334,37.13406831,172.82,172.76,31.34768962]
["bitfinex","SOLUSD",1746949399737,31.34768962,172.83,172.77,31.34768962]
["bitfinex","SOLUSD",1746949399938,31.34768962,172.83,172.78,31.34768962]
["bitfinex","SOLUSD",1746949400522,5.78569775,172.84,172.78,31.34768962]
["bitfinex","SOLUSD",1746949400715,5.78636731,172.82,172.77,31.34768962]
["bitfinex","SOLUSD",1746949400914,31.34768962,172.8,172.75,31.34768962]
["bitfinex","SOLUSD",1746949401118,5.78636731,172.82,172.76,31.34768962]
["bitfinex","SOLUSD",1746949401336,5.78636731,172.82,172.78,31.34768962]
["bitfinex","SOLUSD",1746949401523,37.13375271,172.83,172.72,99.54964886]
["bitfinex","SOLUSD",1746949401724,5.78606309,172.83,172.78,31.34768962]
["bitfinex","SOLUSD",1746949401933,37.13375271,172.83,172.78,31.34768962]
["bitfinex","SOLUSD",1746949402444,31.34768962,172.82,172.77,31.34768962]
["bitfinex","SOLUSD",1746949402744,20.24786143,172.86,172.77,31.34768962]
["bitfinex","SOLUSD",1746949402926,31.34768962,172.82,172.77,31.34768962]
["bitfinex","SOLUSD",1746949403241,31.34768962,172.83,172.77,31.34768962]
["bitfinex","SOLUSD",1746949403544,20.24786143,172.86,172.78,31.34768962]
["bitfinex","SOLUSD",1746949403914,5.78616947,172.83,172.78,31.34768962]
["bitfinex","SOLUSD",1746949404219,5.78616947,172.83,172.79,31.34768962]
["bitfinex","SOLUSD",1746949404415,5.78536303,172.85,172.8,31.34768962]
["bitfinex","SOLUSD",1746949404627,31.34768962,172.87,172.81,31.34768962]
["bitfinex","SOLUSD",1746949404841,31.34768962,172.87,172.82,31.34768962]
["bitfinex","SOLUSD",1746949405583,37.13204871,172.88,172.83,31.34768962]
["bitfinex","SOLUSD",1746949405843,5.78435909,172.88,172.83,31.34768962]
["bitfinex","SOLUSD",1746949406023,31.34768962,172.93,172.87,31.34768962]
["bitfinex","SOLUSD",1746949406338,136.1,172.97,172.92,31.34768962]
["bitfinex","SOLUSD",1746949406339,31.34768962,172.97,172.92,31.34768962]
["bitfinex","SOLUSD",1746949406755,31.34768962,172.97,172.91,31.34768962]
["bitfinex","SOLUSD",1746949406930,31.34768962,172.96,172.91,31.34768962]
["bitfinex","SOLUSD",1746949407238,5.78201792,172.95,172.91,31.34768962]
["bitfinex","SOLUSD",1746949407632,5.78101514,172.98,172.91,31.34768962]
["bitfinex","SOLUSD",1746949407945,31.34768962,172.97,172.91,31.34768962]
["bitfinex","SOLUSD",1746949408237,5.78101514,172.98,172.83,262.84964886]
["bitfinex","SOLUSD",1746949408238,20.233553,172.98,172.83,262.84964886]
["bitfinex","SOLUSD",1746949408424,31.34768962,172.91,172.86,31.34768962]
["bitfinex","SOLUSD",1746949408622,31.34768962,172.9,172.85,31.34768962]
["bitfinex","SOLUSD",1746949409138,31.34768962,172.9,172.84,31.34768962]
["bitfinex","SOLUSD",1746949409961,20.23823291,172.94,172.82,6.2504]
["bitfinex","SOLUSD",1746949409962,31.34768962,172.89,172.82,6.2504]
["bitfinex","SOLUSD",1746949410251,37.13220028,172.88,172.83,31.34768962]
["bitfinex","SOLUSD",1746949410745,40.45823428,172.92,172.82,6.2504]
["bitfinex","SOLUSD",1746949410746,5.7833555,172.91,172.82,6.2504]
["bitfinex","SOLUSD",1746949410926,5.7833555,172.91,172.86,31.34768962]
["bitfinex","SOLUSD",1746949411126,37.13104512,172.91,172.86,31.34768962]
["bitfinex","SOLUSD",1746949411528,37.13072869,172.92,172.87,31.34768962]
["bitfinex","SOLUSD",1746949411729,5.78303907,172.92,172.87,31.34768962]
["bitfinex","SOLUSD",1746949411947,37.13072869,172.92,172.87,31.34768962]
["bitfinex","SOLUSD",1746949412132,31.34768962,172.88,172.82,37.59808962]
["bitfinex","SOLUSD",1746949412452,37.13261068,172.87,172.82,37.59808962]
["bitfinex","SOLUSD",1746949413069,37.13261068,172.87,172.82,6.2504]
["bitfinex","SOLUSD",1746949413349,40.45755262,172.92,172.83,31.34768962]
["bitfinex","SOLUSD",1746949413552,31.34768962,172.88,172.83,31.34768962]
["bitfinex","SOLUSD",1746949413852,31.34768962,172.89,172.84,31.34768962]
["bitfinex","SOLUSD",1746949414039,5.7833555,172.91,172.82,6.2504]
["bitfinex","SOLUSD",1746949414248,26.0,172.93,172.87,31.34768962]
["bitfinex","SOLUSD",1746949414552,31.34768962,172.9,172.85,31.34768962]
["bitfinex","SOLUSD",1746949414855,46.23940322,172.93,172.86,31.34768962]
["bitfinex","SOLUSD",1746949414856,31.34768962,172.92,172.86,31.34768962]
["bitfinex","SOLUSD",1746949415057,31.34768962,172.92,172.87,31.34768962]
["bitfinex","SOLUSD",1746949415345,31.78268663,172.93,172.87,31.34768962]
["bitfinex","SOLUSD",1746949415346,37.13037625,172.93,172.87,31.34768962]
["bitfinex","SOLUSD",1746949415554,5.78268663,172.93,172.87,31.34768962]
["bitfinex","SOLUSD",1746949415742,31.34768962,172.92,172.87,31.34768962]
["bitfinex","SOLUSD",1746949415924,31.34768962,172.89,172.84,31.34768962]
["bitfinex","SOLUSD",1746949416424,37.13188618,172.89,172.82,6.2504]
["bitfinex","SOLUSD",1746949416623,31.34768962,172.87,172.82,6.2504]
["bitfinex","SOLUSD",1746949416834,31.34768962,172.85,172.81,1.5209]
["bitfinex","SOLUSD",1746949417246,31.34768962,172.86,172.81,32.86858962]
["bitfinex","SOLUSD",1746949418125,5.78419656,172.89,172.81,32.86858962]
["bitfinex","SOLUSD",1746949418126,5.78419656,172.89,172.82,31.34768962]
["bitfinex","SOLUSD",1746949418454,31.34768962,172.88,172.82,31.34768962]
["bitfinex","SOLUSD",1746949418754,31.34768962,172.88,172.83,31.34768962]
["bitfinex","SOLUSD",1746949419131,20.24174425,172.91,172.83,31.34768962]
["bitfinex","SOLUSD",1746949419333,31.34768962,172.88,172.83,31.34768962]
["bitfinex","SOLUSD",1746949419535,20.24174425,172.91,172.83,31.34768962]
["bitfinex","SOLUSD",1746949419727,31.34768962,172.9,172.85,31.34768962]
["bitfinex","SOLUSD",1746949420141,5.7833555,172.91,172.85,31.34768962]
["bitfinex","SOLUSD",1746949420354,31.34768962,172.9,172.85,31.34768962]
["bitfinex","SOLUSD",1746949420539,5.78402452,172.89,172.85,31.34768962]
["bitfinex","SOLUSD",1746949420943,37.13171414,172.89,172.84,31.34768962]
["bitfinex","SOLUSD",1746949421136,31.34768962,172.87,172.81,1.5209]
["bitfinex","SOLUSD",1746949421344,31.34768962,172.84,172.78,6.0389]
["bitfinex","SOLUSD",1746949421654,31.34768962,172.85,172.79,31.34768962]
["bitfinex","SOLUSD",1746949422026,26.0,172.86,172.76,1.6169]
["bitfinex","SOLUSD",1746949422227,31.34768962,172.81,172.76,32.96458962]
["bitfinex","SOLUSD",1746949422537,37.13439177,172.81,172.75,31.34768962]
["bitfinex","SOLUSD",1746949422746,37.13439177,172.81,172.76,31.34768962]
["bitfinex","SOLUSD",1746949422961,31.34768962,172.84,172.78,31.34768962]
["bitfinex","SOLUSD",1746949423257,37.13305265,172.85,172.8,31.34768962]
["bitfinex","SOLUSD",1746949423442,31.34768962,172.84,172.79,31.34768962]
["bitfinex","SOLUSD",1746949423643,37.13305265,172.85,172.8,31.34768962]
["bitfinex","SOLUSD",1746949423948,31.34768962,172.83,172.73,6.3178]
["bitfinex","SOLUSD",1746949424147,31.34768962,172.83,172.78,31.34768962]
["bitfinex","SOLUSD",1746949424342,31.34768962,172.82,172.77,31.34768962]
["bitfinex","SOLUSD",1746949424548,5.78703703,172.8,172.75,31.34768962]
["bitfinex","SOLUSD",1746949424861,31.34768962,172.79,172.74,31.34768962]
["bitfinex","SOLUSD",1746949425164,5.78703703,172.8,172.77,31.34768962]
["bitfinex","SOLUSD",1746949425361,5.78703703,172.8,172.73,6.3178]
["bitfinex","SOLUSD",1746949425652,5.78670215,172.81,172.77,31.34768962]
["bitfinex","SOLUSD",1746949425955,37.13439177,172.81,172.76,31.34768962]
["bitfinex","SOLUSD",1746949426545,31.34768962,172.8,172.73,6.3178]
["bitfinex","SOLUSD",1746949426739,31.34768962,172.78,172.73,31.34768962]
["bitfinex","SOLUSD",1746949427138,20.25345754,172.81,172.7,1.51]
["bitfinex","SOLUSD",1746949427139,31.34768962,172.77,172.7,1.51]
["bitfinex","SOLUSD",1746949427362,20.25345754,172.81,172.72,31.34768962]
["bitfinex","SOLUSD",1746949427538,31.34768962,172.77,172.72,31.34768962]
["bitfinex","SOLUSD",1746949427738,31.34768962,172.77,172.71,31.34768962]
["bitfinex","SOLUSD",1746949428757,14.46675539,172.81,172.72,31.34768962]
["bitfinex","SOLUSD",1746949428951,5.7880419,172.77,172.73,31.34768962]
["bitfinex","SOLUSD",1746949429157,37.13573152,172.77,172.71,31.34768962]
["bitfinex","SOLUSD",1746949429347,37.13573152,172.77,172.7,31.34768962]
["bitfinex","SOLUSD",1746949429348,31.34768962,172.75,172.7,31.34768962]
["bitfinex","SOLUSD",1746949429661,31.34768962,172.76,172.68,6.3178]
["bitfinex","SOLUSD",1746949429865,21.22911104,172.76,172.71,21.22911104]
["bitfinex","SOLUSD",1746949430055,27.01771722,172.76,172.71,21.22911104]
["bitfinex","SOLUSD",1746949430242,21.22911104,172.79,172.74,21.22911104]
["bitfinex","SOLUSD",1746949430446,5.78636731,172.82,172.77,21.22911104]
["bitfinex","SOLUSD",1746949430637,21.22911104,172.81,172.71,21.22911104]
["bitfinex","SOLUSD",1746949430976,21.22911104,172.79,172.73,21.22911104]
["bitfinex","SOLUSD",1746949431134,5.78636731,172.82,172.76,21.22911104]
["bitfinex","SOLUSD",1746949431338,21.22911104,172.8,172.75,21.22911104]
["bitfinex","SOLUSD",1746949431542,21.22911104,172.8,172.68,87.2178]
["bitfinex","SOLUSD",1746949431843,31.34785911,172.79,172.74,31.34785911]
["bitfinex","SOLUSD",1746949432052,5.78770691,172.78,172.74,31.34785911]
["bitfinex","SOLUSD",1746949433164,5.78770691,172.78,172.72,31.34785911]
["bitfinex","SOLUSD",1746949433165,31.34785911,172.77,172.72,31.34785911]
["bitfinex","SOLUSD",1746949433363,31.34785911,172.76,172.71,31.34785911]
["bitfinex","SOLUSD",1746949433569,31.34785911,172.75,172.68,6.3178]
["bitfinex","SOLUSD",1746949433771,31.34785911,172.73,172.68,31.34785911]
["bitfinex","SOLUSD",1746949433941,31.34785911,172.73,172.67,31.34785911]
["bitfinex","SOLUSD",1746949434149,5.79005268,172.71,172.67,31.34785911]
["bitfinex","SOLUSD",1746949434356,5.79005268,172.71,172.65,1.51]
["bitfinex","SOLUSD",1746949434674,5.79005268,172.71,172.63,38.01045911]
["bitfinex","SOLUSD",1746949434675,31.34785911,172.69,172.63,38.01045911]
["bitfinex","SOLUSD",1746949434967,5.79005268,172.71,172.63,38.01045911]
["bitfinex","SOLUSD",1746949434968,5.79005268,172.71,172.63,31.34785911]
["bitfinex","SOLUSD",1746949435269,31.34785911,172.69,172.63,31.34785911]
["bitfinex","SOLUSD",1746949436063,31.34785911,172.69,172.64,31.34785911]
["bitfinex","SOLUSD",1746949436267,37.13828149,172.7,172.6,1.6294]
["bitfinex","SOLUSD",1746949436439,31.34785911,172.69,172.64,31.34785911]
["bitfinex","SOLUSD",1746949436842,31.34785911,172.69,172.63,31.34785911]
["bitfinex","SOLUSD",1746949437060,31.34785911,172.68,172.63,31.34785911]
["bitfinex","SOLUSD",1746949437365,5.78971746,172.72,172.64,31.34785911]
["bitfinex","SOLUSD",1746949437546,31.34785911,172.7,172.65,31.34785911]
["bitfinex","SOLUSD",1746949438164,37.13728118,172.73,172.68,31.34785911]
["bitfinex","SOLUSD",1746949438472,63.13663966,172.75,172.69,31.34785911]
["bitfinex","SOLUSD",1746949438939,31.7880419,172.77,172.7,31.34785911]
["bitfinex","SOLUSD",1746949439140,31.34785911,172.76,172.63,18.64964886]
["bitfinex","SOLUSD",1746949439352,31.34785911,172.76,172.71,31.34785911]
["bitfinex","SOLUSD",1746949439552,31.34785911,172.76,172.63,18.64964886]
["bitfinex","SOLUSD",1746949439748,31.34785911,172.76,172.71,31.34785911]
["bitfinex","SOLUSD",1746949439974,37.13630201,172.76,172.71,31.34785911]
["bitfinex","SOLUSD",1746949440179,31.34785911,172.75,172.63,18.64964886]
["bitfinex","SOLUSD",1746949440488,63.13595378,172.77,172.72,31.34785911]
["bitfinex","SOLUSD",1746949440690,31.34785911,172.76,172.7,31.34785911]
["bitfinex","SOLUSD",1746949440895,31.78809467,172.77,172.71,31.34785911]
["bitfinex","SOLUSD",1746949441064,63.13595378,172.77,172.63,99.54964886]
["bitfinex","SOLUSD",1746949441383,31.34785911,172.76,172.71,31.34785911]
["bitfinex","SOLUSD",1746949441781,37.13635921,172.76,172.63,99.54964886]
["bitfinex","SOLUSD",1746949441992,37.13635921,172.76,172.71,31.34785911]
["bitfinex","SOLUSD",1746949442367,31.34785911,172.8,172.74,31.34785911]
["bitfinex","SOLUSD",1746949442560,31.34785911,172.81,172.71,32.90195911]
["bitfinex","SOLUSD",1746949442764,5.78603251,172.83,172.76,31.34785911]
["bitfinex","SOLUSD",1746949442972,31.34785911,172.8,172.71,1.5541]
["bitfinex","SOLUSD",1746949443177,31.34785911,172.79,172.74,31.34785911]
["bitfinex","SOLUSD",1746949443379,31.34785911,172.78,172.73,31.34785911]
["bitfinex","SOLUSD",1746949443680,31.34785911,172.78,172.71,1.5541]
["bitfinex","SOLUSD",1746949443983,31.34785911,172.77,172.72,31.34785911]
["bitfinex","SOLUSD",1746949444177,31.34785911,172.78,172.73,31.34785911]
["bitfinex","SOLUSD",1746949444484,5.78737195,172.79,172.71,1.5541]
["bitfinex","SOLUSD",1746949444485,26.0,172.82,172.77,31.34785911]
["bitfinex","SOLUSD",1746949444681,5.78536303,172.85,172.8,31.34785911]
["bitfinex","SOLUSD",1746949444863,5.78536303,172.85,172.72,18.64964886]
["bitfinex","SOLUSD",1746949445061,37.13322214,172.85,172.72,18.64964886]
["bitfinex","SOLUSD",1746949445264,37.13322214,172.85,172.8,31.34785911]
["bitfinex","SOLUSD",1746949445578,5.78536303,172.85,172.8,31.34785911]
["bitfinex","SOLUSD",1746949445762,31.7858499,172.84,172.72,99.54964886]
["bitfinex","SOLUSD",1746949445987,31.7858499,172.84,172.79,31.34785911]
["bitfinex","SOLUSD",1746949446165,31.34785911,172.83,172.78,31.34785911]
["bitfinex","SOLUSD",1746949446368,31.34785911,172.81,172.71,1.5541]
["bitfinex","SOLUSD",1746949446580,31.34785911,172.81,172.75,31.34785911]
["bitfinex","SOLUSD",1746949446980,31.34785911,172.8,172.74,31.34785911]
["bitfinex","SOLUSD",1746949447178,31.34785911,172.79,172.74,31.34785911]
["bitfinex","SOLUSD",1746949447583,5.78770691,172.78,172.73,31.34785911]
["bitfinex","SOLUSD",1746949448073,31.34785911,172.77,172.72,31.34785911]
["bitfinex","SOLUSD",1746949448269,26.0,172.75,172.71,1.5541]
["bitfinex","SOLUSD",1746949448473,26.0,172.75,172.62,249.54785911]
["bitfinex","SOLUSD",1746949448474,31.34785911,172.74,172.68,31.34785911]
["bitfinex","SOLUSD",1746949448683,31.34785911,172.73,172.66,1.532]
["bitfinex","SOLUSD",1746949448877,31.34785911,172.71,172.66,32.87985911]
["bitfinex","SOLUSD",1746949449070,31.34785911,172.71,172.66,1.532]
["bitfinex","SOLUSD",1746949449274,31.34785911,172.69,172.64,31.34785911]
["bitfinex","SOLUSD",1746949449596,31.34785911,172.69,172.61,1.532]
["bitfinex","SOLUSD",1746949449802,5.79005268,172.71,172.63,31.34785911]
["bitfinex","SOLUSD",1746949449970,31.34785911,172.69,172.61,1.532]
["bitfinex","SOLUSD",1746949450173,31.34785911,172.68,172.63,31.34785911]
["bitfinex","SOLUSD",1746949450374,31.34785911,172.68,172.62,31.34785911]
["bitfinex","SOLUSD",1746949450573,31.34785911,172.66,172.6,6.4618]
["bitfinex","SOLUSD",1746949450878,31.34785911,172.65,172.6,6.4618]
["bitfinex","SOLUSD",1746949451079,31.34785911,172.66,172.6,37.80965911]
["bitfinex","SOLUSD",1746949451280,31.34785911,172.66,172.6,6.4618]
["bitfinex","SOLUSD",1746949451476,26.0,172.68,172.6,37.80965911]
["bitfinex","SOLUSD",1746949451689,31.34785911,172.66,172.6,37.80965911]
["bitfinex","SOLUSD",1746949451891,5.79139398,172.67,172.56,1.532]
["bitfinex","SOLUSD",1746949451892,31.34785911,172.65,172.59,31.34785911]
["bitfinex","SOLUSD",1746949452079,31.34785911,172.64,172.59,31.34785911]
["bitfinex","SOLUSD",1746949452293,31.34785911,172.64,172.58,31.34785911]
["bitfinex","SOLUSD",1746949452473,31.34785911,172.63,172.57,31.34785911]
["bitfinex","SOLUSD",1746949452905,31.34785911,172.64,172.58,31.34785911]
["bitfinex","SOLUSD",1746949453192,31.34785911,172.65,172.6,31.34785911]
["bitfinex","SOLUSD",1746949453389,5.79070783,172.7,172.6,31.34785911]
["bitfinex","SOLUSD",1746949453611,167.44785911,172.74,172.69,31.34785911]
["bitfinex","SOLUSD",1746949453778,235.75661234,172.75,172.7,31.34785911]
["bitfinex","SOLUSD",1746949454112,31.34785911,172.77,172.72,31.34785911]
["bitfinex","SOLUSD",1746949454266,37.907743,172.78,172.67,1.6326]
["bitfinex","SOLUSD",1746949454469,37.907743,172.78,172.73,31.34785911]
["bitfinex","SOLUSD",1746949454682,32.12,172.78,172.73,31.34785911]
["bitfinex","SOLUSD",1746949454892,32.12,172.78,172.74,31.34785911]
["bitfinex","SOLUSD",1746949455106,32.12,172.78,172.75,31.34785911]
["bitfinex","SOLUSD",1746949455271,32.12,172.78,172.74,31.34785911]
["bitfinex","SOLUSD",1746949455473,32.12,172.78,172.75,31.34785911]
["bitfinex","SOLUSD",1746949456169,32.12,172.78,172.74,31.34785911]
["bitfinex","SOLUSD",1746949456370,32.12,172.78,172.75,31.34785911]
["bitfinex","SOLUSD",1746949456779,32.12,172.78,172.76,31.34785911]
["bitfinex","SOLUSD",1746949456999,63.68785911,172.81,172.76,31.34785911]
["bitfinex","SOLUSD",1746949457207,2.11900395,172.77,172.76,32.79443149]
["bitfinex","SOLUSD",1746949457392,2.11900395,172.77,172.76,1.44657238]
["bitfinex","SOLUSD",1746949458901,33.46686306,172.77,172.76,1.44657238]
["bitfinex","SOLUSD",1746949459202,33.46686306,172.77,172.67,32.98045911]
["bitfinex","SOLUSD",1746949459492,31.34785911,172.72,172.67,1.6326]
["bitfinex","SOLUSD",1746949459695,31.34785911,172.72,172.67,32.98045911]
["bitfinex","SOLUSD",1746949460079,20.25814666,172.77,172.67,32.98045911]
["bitfinex","SOLUSD",1746949460297,31.34785911,172.75,172.69,31.34785911]
["bitfinex","SOLUSD",1746949460694,31.34785911,172.75,172.67,1.6326]
["bitfinex","SOLUSD",1746949460896,5.7880419,172.77,172.69,31.34785911]
["bitfinex","SOLUSD",1746949461088,31.34785911,172.73,172.67,1.6326]
["bitfinex","SOLUSD",1746949461291,31.34785911,172.73,172.68,31.34785911]
["bitfinex","SOLUSD",1746949461500,5.7880419,172.77,172.68,31.34785911]
["bitfinex","SOLUSD",1746949461692,31.34785911,172.75,172.69,31.34785911]
["bitfinex","SOLUSD",1746949462011,31.34785911,172.74,172.69,31.34785911]
["bitfinex","SOLUSD",1746949462992,5.78837693,172.76,172.61,18.64964886]
["bitfinex","SOLUSD",1746949462993,57.34785911,172.7,172.61,8.1731]
["bitfinex","SOLUSD",1746949463186,31.34785911,172.67,172.61,39.52095911]
["bitfinex","SOLUSD",1746949463702,5.78971746,172.72,172.63,31.34785911]
["bitfinex","SOLUSD",1746949464005,5.78971746,172.72,172.61,8.1731]
["bitfinex","SOLUSD",1746949464006,31.34785911,172.68,172.61,8.1731]
["bitfinex","SOLUSD",1746949464183,31.34785911,172.71,172.61,8.1731]
["bitfinex","SOLUSD",1746949464383,31.34785911,172.67,172.62,31.34785911]
["bitfinex","SOLUSD",1746949464580,31.34785911,172.65,172.6,7.07154764]
["bitfinex","SOLUSD",1746949464904,31.34785911,172.63,172.56,8.1731]
["bitfinex","SOLUSD",1746949465400,26.0,172.68,172.57,31.34785911]
["bitfinex","SOLUSD",1746949465717,31.34785911,172.64,172.59,31.34785911]
["bitfinex","SOLUSD",1746949466021,5.79139398,172.67,172.58,31.34785911]
["bitfinex","SOLUSD",1746949466302,31.34785911,172.64,172.56,8.1731]
["bitfinex","SOLUSD",1746949466676,5.7927359,172.63,172.58,31.34785911]
["bitfinex","SOLUSD",1746949466906,37.14059501,172.63,172.58,31.34785911]
["bitfinex","SOLUSD",1746949467104,31.34785911,172.63,172.58,31.34785911]
["bitfinex","SOLUSD",1746949467281,5.79139398,172.67,172.58,31.34785911]
["bitfinex","SOLUSD",1746949467601,31.34785911,172.64,172.58,31.34785911]
["bitfinex","SOLUSD",1746949467807,31.34785911,172.63,172.56,8.1731]
["bitfinex","SOLUSD",1746949468107,31.34785911,172.63,172.57,31.34785911]
["bitfinex","SOLUSD",1746949468407,26.0,172.64,172.58,31.34785911]
["bitfinex","SOLUSD",1746949468583,31.34785911,172.66,172.6,31.34785911]
["bitfinex","SOLUSD",1746949468778,37.13963968,172.66,172.6,31.34785911]
["bitfinex","SOLUSD",1746949468981,37.13904725,172.68,172.62,31.34785911]
["bitfinex","SOLUSD",1746949469185,37.13904725,172.68,172.56,8.1731]
["bitfinex","SOLUSD",1746949469186,5.79067155,172.7,172.57,18.64964886]
["bitfinex","SOLUSD",1746949469404,5.79067155,172.7,172.57,99.54964886]
["bitfinex","SOLUSD",1746949469607,37.35007748,172.71,172.66,31.34785911]
["bitfinex","SOLUSD",1746949469879,31.38,172.72,172.68,31.34785911]
["bitfinex","SOLUSD",1746949470186,31.38,172.72,172.69,31.34785911]
["bitfinex","SOLUSD",1746949470400,31.38,172.72,172.68,31.34785911]
["bitfinex","SOLUSD",1746949470626,31.38,172.72,172.67,31.34785911]
["bitfinex","SOLUSD",1746949470798,31.38,172.72,172.68,31.34785911]
["bitfinex","SOLUSD",1746949470998,37.16988719,172.72,172.68,31.34785911]
["bitfinex","SOLUSD",1746949471202,37.16988719,172.72,172.66,7.9684]
["bitfinex","SOLUSD",1746949471203,68.5177463,172.72,172.66,31.34785911]
["bitfinex","SOLUSD",1746949471509,37.16988719,172.72,172.62,6.4082]
["bitfinex","SOLUSD",1746949471718,31.34785911,172.71,172.66,31.34785911]
["bitfinex","SOLUSD",1746949472211,68.5177463,172.72,172.66,31.34785911]
["bitfinex","SOLUSD",1746949472919,37.13822869,172.71,172.66,31.34785911]
["bitfinex","SOLUSD",1746949473215,37.13822869,172.71,172.62,6.4082]
["bitfinex","SOLUSD",1746949473517,31.34785911,172.66,172.57,6.4082]
["bitfinex","SOLUSD",1746949473725,31.34785911,172.64,172.58,31.34785911]
["bitfinex","SOLUSD",1746949473883,31.34785911,172.64,172.57,6.4082]
["bitfinex","SOLUSD",1746949474083,26.0,172.68,172.58,31.34785911]
["bitfinex","SOLUSD",1746949474408,31.34785911,172.63,172.57,6.4082]
["bitfinex","SOLUSD",1746949474585,31.34785911,172.63,172.57,37.75605911]
["bitfinex","SOLUSD",1746949474901,31.34785911,172.62,172.57,6.4082]
["bitfinex","SOLUSD",1746949475108,31.34785911,172.61,172.56,1.5602]
["bitfinex","SOLUSD",1746949475402,31.34785911,172.61,172.53,6.6558]
["bitfinex","SOLUSD",1746949475604,31.34785911,172.6,172.53,6.6558]
["bitfinex","SOLUSD",1746949475783,31.34785911,172.6,172.54,31.34785911]
["bitfinex","SOLUSD",1746949475987,20.27371676,172.64,172.55,31.34785911]
["bitfinex","SOLUSD",1746949476195,31.34785911,172.62,172.53,6.6558]
["bitfinex","SOLUSD",1746949476404,5.7934071,172.61,172.56,31.34785911]
["bitfinex","SOLUSD",1746949476713,14.47840986,172.68,172.6,31.34785911]
["bitfinex","SOLUSD",1746949476917,31.34785911,172.67,172.61,31.34785911]
["bitfinex","SOLUSD",1746949477107,63.13891771,172.68,172.62,31.34785911]
["bitfinex","SOLUSD",1746949477315,37.13891771,172.68,172.63,31.34785911]
["bitfinex","SOLUSD",1746949477722,5.7910586,172.68,172.62,31.34785911]
["bitfinex","SOLUSD",1746949477912,37.13891771,172.68,172.62,31.34785911]
["bitfinex","SOLUSD",1746949478324,37.13958852,172.66,172.61,31.34785911]
["bitfinex","SOLUSD",1746949478625,31.34785911,172.63,172.57,31.34785911]
["bitfinex","SOLUSD",1746949478813,31.34785911,172.63,172.53,64.00365911]
["bitfinex","SOLUSD",1746949479013,31.34785911,172.62,172.53,32.6558]
["bitfinex","SOLUSD",1746949479210,31.34785911,172.62,172.56,31.34785911]
["bitfinex","SOLUSD",1746949479730,31.34785911,172.62,172.46,248.94]
["bitfinex","SOLUSD",1746949479731,26.0,172.54,172.47,6.0407]
["bitfinex","SOLUSD",1746949479931,57.34785911,172.51,172.47,6.0407]
["bitfinex","SOLUSD",1746949480112,26.0,172.51,172.46,1.5826]
["bitfinex","SOLUSD",1746949480308,31.34785911,172.5,172.46,1.5826]
["bitfinex","SOLUSD",1746949480511,26.0,172.48,172.42,6.0407]
["bitfinex","SOLUSD",1746949480709,26.0,172.48,172.43,31.34785911]
["bitfinex","SOLUSD",1746949481030,57.34785911,172.48,172.42,37.38855911]
["bitfinex","SOLUSD",1746949481406,57.34785911,172.48,172.42,6.0407]
["bitfinex","SOLUSD",1746949481730,57.34785911,172.48,172.42,37.38855911]
["bitfinex","SOLUSD",1746949481904,31.34785911,172.48,172.42,37.38855911]
["bitfinex","SOLUSD",1746949482110,31.34785911,172.51,172.45,31.34785911]
["bitfinex","SOLUSD",1746949482342,26.0,172.53,172.42,6.0407]
["bitfinex","SOLUSD",1746949482627,31.34785911,172.51,172.42,6.0407]
["bitfinex","SOLUSD",1746949482821,31.34785911,172.48,172.42,6.0407]
["bitfinex","SOLUSD",1746949483014,26.0,172.5,172.42,6.0407]
["bitfinex","SOLUSD",1746949483221,57.34785911,172.5,172.42,6.0407]
["bitfinex","SOLUSD",1746949483406,31.34785911,172.49,172.44,31.34785911]
["bitfinex","SOLUSD",1746949483603,31.34785911,172.47,172.41,31.34785911]
["bitfinex","SOLUSD",1746949483801,26.0,172.49,172.4,31.34785911]
["bitfinex","SOLUSD",1746949484006,31.34785911,172.45,172.36,6.411]
["bitfinex","SOLUSD",1746949484208,26.0,172.49,172.36,6.411]
["bitfinex","SOLUSD",1746949484209,31.34785911,172.46,172.4,31.34785911]
["bitfinex","SOLUSD",1746949484429,31.34785911,172.46,172.36,6.411]
["bitfinex","SOLUSD",1746949484915,31.34785911,172.45,172.36,6.411]
["bitfinex","SOLUSD",1746949485317,31.34785911,172.45,172.4,31.34785911]
["bitfinex","SOLUSD",1746949485516,5.79777365,172.48,172.4,31.34785911]
["bitfinex","SOLUSD",1746949485715,5.79777365,172.48,172.36,6.411]
["bitfinex","SOLUSD",1746949485917,31.34785911,172.46,172.36,6.411]
["bitfinex","SOLUSD",1746949486105,26.0,172.49,172.36,6.411]
["bitfinex","SOLUSD",1746949486308,31.34785911,172.45,172.36,6.411]
["bitfinex","SOLUSD",1746949486514,31.34785911,172.45,172.4,31.34785911]
["bitfinex","SOLUSD",1746949486915,5.79780917,172.48,172.41,31.34785911]
["bitfinex","SOLUSD",1746949487116,31.34785911,172.46,172.41,31.34785911]
["bitfinex","SOLUSD",1746949487522,31.34785911,172.47,172.41,31.34785911]
["bitfinex","SOLUSD",1746949487918,5.79840667,172.47,172.4,31.34785911]
["bitfinex","SOLUSD",1746949488152,5.79779839,172.48,172.41,31.34785911]
["bitfinex","SOLUSD",1746949488643,31.34785911,172.46,172.41,31.34785911]
["bitfinex","SOLUSD",1746949488945,31.34785911,172.46,172.36,6.411]
["bitfinex","SOLUSD",1746949489119,5.79779839,172.48,172.39,31.34785911]
["bitfinex","SOLUSD",1746949489327,31.34785911,172.46,172.36,6.411]
["bitfinex","SOLUSD",1746949489520,5.79779839,172.48,172.36,6.411]
["bitfinex","SOLUSD",1746949489839,31.34785911,172.46,172.36,6.411]
["bitfinex","SOLUSD",1746949490141,5.79814898,172.47,172.36,6.411]
["bitfinex","SOLUSD",1746949490340,26.0,172.49,172.42,31.34785911]
["bitfinex","SOLUSD",1746949490522,31.34785911,172.47,172.37,99.54964886]
["bitfinex","SOLUSD",1746949490728,31.34785911,172.46,172.4,31.34785911]
["bitfinex","SOLUSD",1746949491036,31.34785911,172.46,172.36,87.311]
["bitfinex","SOLUSD",1746949491343,31.34785911,172.45,172.4,31.34785911]
["bitfinex","SOLUSD",1746949491717,31.79759289,172.49,172.42,31.34785911]
["bitfinex","SOLUSD",1746949492037,5.7967654,172.51,172.43,31.34785911]
["bitfinex","SOLUSD",1746949492234,31.34785911,172.49,172.43,31.34785911]
["bitfinex","SOLUSD",1746949492423,31.34785911,172.48,172.43,31.34785911]
["bitfinex","SOLUSD",1746949492740,31.34785911,172.49,172.43,31.34785911]
["bitfinex","SOLUSD",1746949493034,32.6563,172.52,172.43,31.34785911]
["bitfinex","SOLUSD",1746949493341,26.0,172.52,172.46,31.34785911]
["bitfinex","SOLUSD",1746949493645,31.34785911,172.48,172.43,31.34785911]
["bitfinex","SOLUSD",1746949493829,31.34785911,172.49,172.44,31.34785911]
["bitfinex","SOLUSD",1746949494027,31.79644197,172.52,172.39,18.64964886]
["bitfinex","SOLUSD",1746949494221,46.28751546,172.52,172.38,106.9]
["bitfinex","SOLUSD",1746949494423,46.28751546,172.52,172.4,31.34785911]
["bitfinex","SOLUSD",1746949494633,26.0,172.49,172.38,31.34785911]
["bitfinex","SOLUSD",1746949494844,31.34785911,172.43,172.38,31.34785911]
["bitfinex","SOLUSD",1746949495019,31.34785911,172.43,172.36,6.411]
["bitfinex","SOLUSD",1746949495219,31.34785911,172.43,172.38,31.34785911]
["bitfinex","SOLUSD",1746949495622,31.34785911,172.43,172.36,6.411]
["bitfinex","SOLUSD",1746949495817,31.34785911,172.43,172.38,31.34785911]
["bitfinex","SOLUSD",1746949496014,37.14745551,172.43,172.38,31.34785911]
["bitfinex","SOLUSD",1746949496217,37.14745551,172.43,172.36,6.411]
["bitfinex","SOLUSD",1746949496626,31.7995964,172.43,172.31,6.3947]
["bitfinex","SOLUSD",1746949496838,31.34785911,172.35,172.31,6.3947]
["bitfinex","SOLUSD",1746949497049,31.34785911,172.35,172.3,12.4221]
["bitfinex","SOLUSD",1746949497525,26.0,172.39,172.3,10.9095]
["bitfinex","SOLUSD",1746949497733,31.34785911,172.32,172.3,10.9095]
["bitfinex","SOLUSD",1746949497926,26.0,172.4,172.3,10.9095]
["bitfinex","SOLUSD",1746949498121,31.34785911,172.34,172.3,10.9095]
["bitfinex","SOLUSD",1746949498430,31.34785911,172.33,172.3,10.9095]
["bitfinex","SOLUSD",1746949498837,5.80080051,172.39,172.3,10.9095]
["bitfinex","SOLUSD",1746949499035,31.34785911,172.34,172.3,10.9095]
["bitfinex","SOLUSD",1746949499528,26.0,172.4,172.31,31.34785911]
["bitfinex","SOLUSD",1746949499529,31.80071274,172.4,172.31,31.34785911]
["bitfinex","SOLUSD",1746949499731,31.34785911,172.4,172.3,10.9095]
["bitfinex","SOLUSD",1746949499932,26.0,172.4,172.3,10.9095]
["bitfinex","SOLUSD",1746949501263,31.34785911,172.36,172.3,10.9095]
["bitfinex","SOLUSD",1746949501569,31.34785911,172.35,172.3,10.9095]
["bitfinex","SOLUSD",1746949501845,5.80080051,172.39,172.3,10.9095]
["bitfinex","SOLUSD",1746949502339,26.0,172.42,172.34,31.34785911]
["bitfinex","SOLUSD",1746949502654,31.34785911,172.42,172.32,6.4905]
["bitfinex","SOLUSD",1746949502819,31.34785911,172.44,172.32,6.4905]
["bitfinex","SOLUSD",1746949503018,38.94420991,172.46,172.32,6.4905]
["bitfinex","SOLUSD",1746949503257,5.8001276,172.41,172.33,31.34785911]
["bitfinex","SOLUSD",1746949503420,5.8001276,172.41,172.34,31.34785911]
["bitfinex","SOLUSD",1746949503623,31.34785911,172.44,172.36,31.34785911]
["bitfinex","SOLUSD",1746949503624,5.79944442,172.44,172.36,31.34785911]
["bitfinex","SOLUSD",1746949503841,31.34785911,172.42,172.37,31.34785911]
["bitfinex","SOLUSD",1746949504042,5.79944442,172.44,172.33,1.5256]
["bitfinex","SOLUSD",1746949504243,31.34785911,172.42,172.36,31.34785911]
["bitfinex","SOLUSD",1746949504451,31.34785911,172.42,172.33,1.5256]
["bitfinex","SOLUSD",1746949504654,31.34785911,172.42,172.37,31.34785911]
["bitfinex","SOLUSD",1746949504824,26.0,172.45,172.39,31.34785911]
["bitfinex","SOLUSD",1746949504825,31.34785911,172.45,172.39,31.34785911]
["bitfinex","SOLUSD",1746949505026,5.79858305,172.46,172.39,31.34785911]
["bitfinex","SOLUSD",1746949505341,40.01811781,172.47,172.34,44.64964886]
["bitfinex","SOLUSD",1746949505544,40.01811781,172.47,172.39,31.34785911]
["bitfinex","SOLUSD",1746949505749,31.34785911,172.45,172.35,31.34785911]
["bitfinex","SOLUSD",1746949505925,31.34785911,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1746949506241,31.34785911,172.46,172.4,31.34785911]
["bitfinex","SOLUSD",1746949506445,5.79642939,172.52,172.45,31.34785911]
["bitfinex","SOLUSD",1746949506742,31.34785911,172.51,172.45,31.34785911]
["bitfinex","SOLUSD",1746949506946,31.34785911,172.52,172.43,1.5256]
["bitfinex","SOLUSD",1746949507127,31.34785911,172.52,172.46,31.34785911]
["bitfinex","SOLUSD",1746949507322,31.34785911,172.52,172.43,1.5256]
["bitfinex","SOLUSD",1746949507527,31.34785911,172.51,172.45,31.34785911]
["bitfinex","SOLUSD",1746949507729,5.7957575,172.54,172.45,31.34785911]
["bitfinex","SOLUSD",1746949507936,5.79508576,172.56,172.47,31.34785911]
["bitfinex","SOLUSD",1746949508333,31.34785911,172.53,172.48,31.34785911]
["bitfinex","SOLUSD",1746949508543,31.34785911,172.53,172.47,31.34785911]
["bitfinex","SOLUSD",1746949508726,31.34785911,172.53,172.43,27.5256]
["bitfinex","SOLUSD",1746949509047,31.34785911,172.52,172.46,31.34785911]
["bitfinex","SOLUSD",1746949509234,31.34785911,172.53,172.47,31.34785911]
["bitfinex","SOLUSD",1746949509749,31.34785911,172.51,172.43,1.5256]
["bitfinex","SOLUSD",1746949509931,31.34785911,172.51,172.38,6.4905]
["bitfinex","SOLUSD",1746949509932,31.34785911,172.45,172.38,6.4905]
["bitfinex","SOLUSD",1746949510127,31.34785911,172.45,172.4,31.34785911]
["bitfinex","SOLUSD",1746949510441,31.34785911,172.46,172.38,6.4905]
["bitfinex","SOLUSD",1746949510669,31.34785911,172.48,172.42,31.34785911]
["bitfinex","SOLUSD",1746949510850,5.797935,172.48,172.42,31.34785911]
["bitfinex","SOLUSD",1746949511147,37.14579411,172.48,172.42,31.34785911]
["bitfinex","SOLUSD",1746949511540,31.34785911,172.49,172.43,31.34785911]
["bitfinex","SOLUSD",1746949511845,5.79743671,172.5,172.43,31.34785911]
["bitfinex","SOLUSD",1746949512151,31.34785911,172.52,172.46,31.34785911]
["bitfinex","SOLUSD",1746949512335,5.7957575,172.54,172.45,31.34785911]
["bitfinex","SOLUSD",1746949512541,5.7957575,172.54,172.46,31.34785911]
["bitfinex","SOLUSD",1746949512746,5.7957575,172.54,172.48,31.34785911]
["bitfinex","SOLUSD",1746949513060,31.34785911,172.53,172.41,18.64964886]
["bitfinex","SOLUSD",1746949513257,31.34785911,172.5,172.41,18.64964886]
["bitfinex","SOLUSD",1746949513427,26.0,172.54,172.39,18.64964886]
["bitfinex","SOLUSD",1746949513628,31.34785911,172.52,172.46,31.34785911]
["bitfinex","SOLUSD",1746949513857,31.34785911,172.53,172.47,31.34785911]
["bitfinex","SOLUSD",1746949514156,5.79474995,172.57,172.45,20.24334886]
["bitfinex","SOLUSD",1746949514342,31.79474995,172.57,172.45,20.24334886]
["bitfinex","SOLUSD",1746949514546,31.79474995,172.57,172.49,31.34785911]
["bitfinex","SOLUSD",1746949514741,31.34785911,172.55,172.45,20.24334886]
["bitfinex","SOLUSD",1746949515054,5.79576077,172.54,172.47,31.34785911]
["bitfinex","SOLUSD",1746949515241,31.34785911,172.53,172.47,31.34785911]
["bitfinex","SOLUSD",1746949515560,5.79576077,172.54,172.49,31.34785911]
["bitfinex","SOLUSD",1746949515741,31.34785911,172.55,172.46,6.027]
["bitfinex","SOLUSD",1746949515936,5.79508576,172.56,172.49,31.34785911]
["bitfinex","SOLUSD",1746949516248,31.34785911,172.54,172.49,31.34785911]
["bitfinex","SOLUSD",1746949516747,31.34785911,172.54,172.46,6.027]
["bitfinex","SOLUSD",1746949517155,31.34785911,172.54,172.49,31.34785911]
["bitfinex","SOLUSD",1746949517360,31.34785911,172.54,172.46,6.027]
["bitfinex","SOLUSD",1746949517657,31.34785911,172.5,172.45,32.94155911]
["bitfinex","SOLUSD",1746949517842,31.34785911,172.51,172.45,32.94155911]
["bitfinex","SOLUSD",1746949518029,31.34785911,172.51,172.45,1.5937]
["bitfinex","SOLUSD",1746949518235,5.79508576,172.56,172.45,32.94155911]
["bitfinex","SOLUSD",1746949518437,18.64964886,172.59,172.42,6.1141]
["bitfinex","SOLUSD",1746949518438,37.14566213,172.48,172.42,6.1141]
["bitfinex","SOLUSD",1746949518636,37.14566213,172.48,172.42,37.46195911]
["bitfinex","SOLUSD",1746949519145,5.79780302,172.48,172.43,31.34785911]
["bitfinex","SOLUSD",1746949519339,5.79780302,172.48,172.42,6.1141]
["bitfinex","SOLUSD",1746949519546,31.34785911,172.49,172.42,6.1141]
["bitfinex","SOLUSD",1746949519764,5.79743598,172.5,172.42,6.1141]
["bitfinex","SOLUSD",1746949519765,5.79743598,172.5,172.45,31.34785911]
["bitfinex","SOLUSD",1746949519942,37.14459713,172.52,172.47,31.34785911]
["bitfinex","SOLUSD",1746949520257,5.79673802,172.52,172.47,31.34785911]
["bitfinex","SOLUSD",1746949520436,31.34785911,172.53,172.42,6.1141]
["bitfinex","SOLUSD",1746949520633,31.34785911,172.52,172.42,6.1141]
["bitfinex","SOLUSD",1746949520832,31.34785911,172.52,172.47,31.34785911]
["bitfinex","SOLUSD",1746949521046,31.34785911,172.52,172.46,31.34785911]
["bitfinex","SOLUSD",1746949521239,31.34785911,172.52,172.47,31.34785911]
["bitfinex","SOLUSD",1746949521437,5.7957575,172.54,172.42,6.1141]
["bitfinex","SOLUSD",1746949521670,37.14529664,172.49,172.43,31.34785911]
["bitfinex","SOLUSD",1746949522170,5.79743753,172.49,172.42,6.1141]
["bitfinex","SOLUSD",1746949522331,5.79743753,172.49,172.45,31.34785911]
["bitfinex","SOLUSD",1746949522537,5.79743753,172.49,172.42,6.1141]
["bitfinex","SOLUSD",1746949522736,5.79743753,172.49,172.45,31.34785911]
["bitfinex","SOLUSD",1746949522950,5.7957575,172.54,172.45,31.34785911]
["bitfinex","SOLUSD",1746949523265,31.34785911,172.49,172.42,6.1141]
["bitfinex","SOLUSD",1746949523435,31.34785911,172.48,172.42,37.46195911]
["bitfinex","SOLUSD",1746949523636,31.34785911,172.53,172.43,31.34785911]
["bitfinex","SOLUSD",1746949523836,2.09835576,172.52,172.45,31.34785911]
["bitfinex","SOLUSD",1746949524068,31.34785911,172.5,172.45,31.34785911]
["bitfinex","SOLUSD",1746949524253,2.09835576,172.52,172.45,31.34785911]
["bitfinex","SOLUSD",1746949524565,31.34785911,172.5,172.42,6.1141]
["bitfinex","SOLUSD",1746949524751,5.7967654,172.51,172.45,31.34785911]
["bitfinex","SOLUSD",1746949525074,5.79508576,172.56,172.5,31.34785911]
["bitfinex","SOLUSD",1746949525239,5.79508576,172.56,172.45,18.64964886]
["bitfinex","SOLUSD",1746949525442,37.14294487,172.56,172.5,31.34785911]
["bitfinex","SOLUSD",1746949525702,5.79480202,172.57,172.51,31.34785911]
["bitfinex","SOLUSD",1746949525845,2.10111658,172.55,172.51,31.34785911]
["bitfinex","SOLUSD",1746949526174,2.10111658,172.55,172.54,31.34785911]
["bitfinex","SOLUSD",1746949526641,198.9,172.62,172.54,31.34785911]
["bitfinex","SOLUSD",1746949526642,230.24785911,172.62,172.54,31.34785911]
["bitfinex","SOLUSD",1746949526843,5.79307148,172.62,172.45,80.9]
["bitfinex","SOLUSD",1746949527141,5.79307148,172.62,172.44,137.3]
["bitfinex","SOLUSD",1746949527142,26.0,172.58,172.5,31.34785911]
["bitfinex","SOLUSD",1746949527359,26.0,172.59,172.52,31.34785911]
["bitfinex","SOLUSD",1746949527568,31.34785911,172.59,172.53,31.34785911]
["bitfinex","SOLUSD",1746949527773,18.64964886,172.61,172.5,31.34785911]
["bitfinex","SOLUSD",1746949528078,26.0,172.59,172.49,31.34785911]
["bitfinex","SOLUSD",1746949528440,31.34785911,172.56,172.5,31.34785911]
["bitfinex","SOLUSD",1746949528844,31.34785911,172.55,172.49,31.34785911]
["bitfinex","SOLUSD",1746949529462,31.34785911,172.54,172.49,31.34785911]
["bitfinex","SOLUSD",1746949529679,26.0,172.5,172.39,8.0423]
["bitfinex","SOLUSD",1746949530178,31.34785911,172.45,172.35,20.29015911]
["bitfinex","SOLUSD",1746949530345,31.34785911,172.45,172.31,199.0]
["bitfinex","SOLUSD",1746949530544,5.79743753,172.49,172.43,31.34785911]
["bitfinex","SOLUSD",1746949530768,5.79743753,172.49,172.45,31.34785911]
["bitfinex","SOLUSD",1746949530967,5.7967654,172.51,172.46,31.34785911]
["bitfinex","SOLUSD",1746949531144,31.79645182,172.52,172.47,31.34785911]
["bitfinex","SOLUSD",1746949531340,21.0770091,172.57,172.48,31.34785911]
["bitfinex","SOLUSD",1746949531581,31.34785911,172.55,172.43,26.0]
["bitfinex","SOLUSD",1746949531778,5.79508576,172.56,172.48,31.34785911]
["bitfinex","SOLUSD",1746949531971,5.79508576,172.56,172.49,31.34785911]
["bitfinex","SOLUSD",1746949532167,31.34785911,172.55,172.49,31.34785911]
["bitfinex","SOLUSD",1746949532370,5.79508576,172.56,172.51,31.34785911]
["bitfinex","SOLUSD",1746949532552,37.14294487,172.56,172.5,31.34785911]
["bitfinex","SOLUSD",1746949532750,37.14294487,172.56,172.44,31.34785911]
["bitfinex","SOLUSD",1746949532984,14.48669976,172.58,172.48,31.34785911]
["bitfinex","SOLUSD",1746949532985,5.7957575,172.54,172.48,31.34785911]
["bitfinex","SOLUSD",1746949533288,37.14361661,172.54,172.48,31.34785911]
["bitfinex","SOLUSD",1746949533487,31.34785911,172.56,172.5,31.34785911]
["bitfinex","SOLUSD",1746949533786,25.05224886,172.61,172.51,31.34785911]
["bitfinex","SOLUSD",1746949533787,5.79374275,172.6,172.51,31.34785911]
["bitfinex","SOLUSD",1746949534080,5.79374275,172.6,172.54,31.34785911]
["bitfinex","SOLUSD",1746949534246,5.79374275,172.6,172.55,31.34785911]
["bitfinex","SOLUSD",1746949534447,5.79374275,172.6,172.56,31.34785911]
["bitfinex","SOLUSD",1746949534953,20.88290173,172.65,172.49,26.0]
["bitfinex","SOLUSD",1746949534954,37.1411036,172.62,172.5,18.64964886]
["bitfinex","SOLUSD",1746949535154,5.79277437,172.63,172.57,31.34785911]
["bitfinex","SOLUSD",1746949535366,6.4026,172.65,172.58,31.34785911]
["bitfinex","SOLUSD",1746949535367,5.79206487,172.65,172.58,31.34785911]
["bitfinex","SOLUSD",1746949535560,31.34785911,172.63,172.57,31.34785911]
["bitfinex","SOLUSD",1746949535755,5.79206487,172.65,172.58,31.34785911]
["bitfinex","SOLUSD",1746949535958,31.34785911,172.64,172.59,31.34785911]
["bitfinex","SOLUSD",1746949536273,5.79172941,172.66,172.58,31.34785911]
["bitfinex","SOLUSD",1746949536571,5.79172941,172.66,172.59,31.34785911]
["bitfinex","SOLUSD",1746949536765,31.34785911,172.63,172.57,31.34785911]
["bitfinex","SOLUSD",1746949537068,31.79172941,172.66,172.59,31.34785911]
["bitfinex","SOLUSD",1746949537267,5.79135314,172.68,172.62,31.34785911]
["bitfinex","SOLUSD",1746949537492,5.79135314,172.68,172.63,31.34785911]
["bitfinex","SOLUSD",1746949537667,6.4173,172.73,172.65,31.34785911]
["bitfinex","SOLUSD",1746949537668,37.13791179,172.71,172.65,31.34785911]
["bitfinex","SOLUSD",1746949537983,37.13791179,172.71,172.59,18.64964886]
["bitfinex","SOLUSD",1746949537984,5.79005268,172.71,172.59,18.64964886]
["bitfinex","SOLUSD",1746949538144,37.13791179,172.71,172.59,18.64964886]
["bitfinex","SOLUSD",1746949538349,5.78904712,172.74,172.67,31.34785911]
["bitfinex","SOLUSD",1746949538553,5.78904712,172.74,172.66,31.34785911]
["bitfinex","SOLUSD",1746949538778,5.78904712,172.74,172.62,31.34785911]
["bitfinex","SOLUSD",1746949538779,5.78904712,172.74,172.67,31.34785911]
["bitfinex","SOLUSD",1746949538986,5.78904712,172.74,172.69,31.34785911]
["bitfinex","SOLUSD",1746949539145,37.13690623,172.74,172.62,31.34785911]
["bitfinex","SOLUSD",1746949539348,37.13690623,172.74,172.68,31.34785911]
["bitfinex","SOLUSD",1746949539548,14.47197799,172.75,172.68,31.34785911]
["bitfinex","SOLUSD",1746949539776,5.78837693,172.76,172.69,31.34785911]
["bitfinex","SOLUSD",1746949539951,5.78837693,172.76,172.71,31.34785911]
["bitfinex","SOLUSD",1746949540160,31.34785911,172.77,172.72,31.34785911]
["bitfinex","SOLUSD",1746949540365,5.78737195,172.79,172.72,31.34785911]
["bitfinex","SOLUSD",1746949540696,31.34785911,172.77,172.71,31.34785911]
["bitfinex","SOLUSD",1746949541051,31.34785911,172.78,172.72,31.34785911]
["bitfinex","SOLUSD",1746949541377,37.13558898,172.78,172.73,31.34785911]
["bitfinex","SOLUSD",1746949541682,5.78772987,172.78,172.73,31.34785911]
["bitfinex","SOLUSD",1746949541876,37.13558898,172.78,172.73,31.34785911]
["bitfinex","SOLUSD",1746949542269,37.13558898,172.78,172.72,31.34785911]
["bitfinex","SOLUSD",1746949542462,31.34785911,172.78,172.72,31.34785911]
["bitfinex","SOLUSD",1746949543375,31.34785911,172.76,172.7,31.34785911]
["bitfinex","SOLUSD",1746949543572,31.34785911,172.75,172.69,31.34785911]
["bitfinex","SOLUSD",1746949543956,5.7880419,172.77,172.7,31.34785911]
["bitfinex","SOLUSD",1746949544163,31.34785911,172.76,172.7,31.34785911]
["bitfinex","SOLUSD",1746949544451,37.13657112,172.75,172.7,31.34785911]
["bitfinex","SOLUSD",1746949544665,5.78770691,172.78,172.7,31.34785911]
["bitfinex","SOLUSD",1746949544865,5.78770691,172.78,172.71,31.34785911]
["bitfinex","SOLUSD",1746949545254,37.13556602,172.78,172.72,31.34785911]
["bitfinex","SOLUSD",1746949545445,31.78670215,172.81,172.74,31.34785911]
["bitfinex","SOLUSD",1746949545853,31.78670215,172.81,172.67,38.93980797]
["bitfinex","SOLUSD",1746949545854,31.34785911,172.79,172.73,31.34785911]
["bitfinex","SOLUSD",1746949546059,31.78670215,172.81,172.67,38.93980797]
["bitfinex","SOLUSD",1746949546060,31.34785911,172.77,172.67,38.93980797]
["bitfinex","SOLUSD",1746949546267,31.78670215,172.81,172.73,31.34785911]
["bitfinex","SOLUSD",1746949546474,31.34785911,172.78,172.72,31.34785911]
["bitfinex","SOLUSD",1746949547153,31.34785911,172.77,172.67,38.93980797]
["bitfinex","SOLUSD",1746949547353,31.34785911,172.77,172.72,31.34785911]
["bitfinex","SOLUSD",1746949547553,5.78826363,172.77,172.72,31.34785911]
["bitfinex","SOLUSD",1746949547753,5.78773681,172.78,172.73,31.34785911]
["bitfinex","SOLUSD",1746949548781,5.7874252,172.79,172.74,31.34785911]
["bitfinex","SOLUSD",1746949549073,5.7874252,172.79,172.68,26.0]
["bitfinex","SOLUSD",1746949549074,5.78569775,172.84,172.76,31.34785911]
["bitfinex","SOLUSD",1746949549282,31.34785911,172.83,172.78,31.34785911]
["bitfinex","SOLUSD",1746949549571,37.1339365,172.83,172.78,31.34785911]
["bitfinex","SOLUSD",1746949549974,5.78607739,172.83,172.78,31.34785911]
["bitfinex","SOLUSD",1746949550274,31.34785911,172.81,172.76,31.34785911]
["bitfinex","SOLUSD",1746949550480,5.78607739,172.83,172.77,31.34785911]
["bitfinex","SOLUSD",1746949550683,37.1339365,172.83,172.72,18.64964886]
["bitfinex","SOLUSD",1746949550881,37.1339365,172.83,172.77,31.34785911]
["bitfinex","SOLUSD",1746949551381,5.78502834,172.86,172.77,31.34785911]
["bitfinex","SOLUSD",1746949551880,31.34785911,172.83,172.78,31.34785911]
["bitfinex","SOLUSD",1746949552469,37.1339733,172.83,172.78,31.34785911]
["bitfinex","SOLUSD",1746949552773,5.78502834,172.86,172.78,31.34785911]
["bitfinex","SOLUSD",1746949552974,31.34785911,172.83,172.78,31.34785911]
["bitfinex","SOLUSD",1746949553381,31.34785911,172.83,172.77,30.84785911]
["bitfinex","SOLUSD",1746949553576,31.34785911,172.83,172.76,7.6051]
["bitfinex","SOLUSD",1746949553577,5.78502834,172.86,172.76,7.6051]
["bitfinex","SOLUSD",1746949553773,5.78473565,172.87,172.8,30.84785911]
["bitfinex","SOLUSD",1746949553979,5.78473565,172.87,172.8,31.34785911]
["bitfinex","SOLUSD",1746949554286,31.34785911,172.86,172.8,31.34785911]
["bitfinex","SOLUSD",1746949554480,20.24192846,172.91,172.8,31.34785911]
["bitfinex","SOLUSD",1746949554678,20.24192846,172.91,172.76,7.6051]
["bitfinex","SOLUSD",1746949554679,20.24192846,172.91,172.81,31.34785911]
["bitfinex","SOLUSD",1746949554859,31.34785911,172.86,172.81,31.34785911]
["bitfinex","SOLUSD",1746949555179,31.34785911,172.82,172.77,31.34785911]
["bitfinex","SOLUSD",1746949555355,31.34785911,172.82,172.76,38.95295911]
["bitfinex","SOLUSD",1746949555785,31.34785911,172.81,172.76,7.6051]
["bitfinex","SOLUSD",1746949556083,31.34785911,172.81,172.76,38.95295911]
["bitfinex","SOLUSD",1746949556877,5.78502834,172.86,172.77,31.34785911]
["bitfinex","SOLUSD",1746949557076,31.34785911,172.82,172.72,18.64964886]
["bitfinex","SOLUSD",1746949557266,31.34785911,172.84,172.79,31.34785911]
["bitfinex","SOLUSD",1746949557463,10.0,172.84,172.79,31.34785911]
["bitfinex","SOLUSD",1746949557671,31.34785911,172.82,172.71,31.34785911]
["bitfinex","SOLUSD",1746949557882,10.0,172.84,172.77,31.34785911]
["bitfinex","SOLUSD",1746949558078,31.34785911,172.83,172.78,31.34785911]
["bitfinex","SOLUSD",1746949558464,10.0,172.85,172.78,31.34785911]
["bitfinex","SOLUSD",1746949558668,41.34785911,172.86,172.8,31.34785911]
["bitfinex","SOLUSD",1746949558871,31.34785911,172.86,172.8,31.34785911]
["bitfinex","SOLUSD",1746949559180,10.0,172.88,172.82,31.34785911]
["bitfinex","SOLUSD",1746949559485,10.0,172.88,172.71,31.34785911]
["bitfinex","SOLUSD",1746949559486,10.0,172.87,172.83,31.34785911]
["bitfinex","SOLUSD",1746949559686,47.57018691,172.87,172.82,37.57018691]
["bitfinex","SOLUSD",1746949559889,37.57018691,172.87,172.82,37.57018691]
["bitfinex","SOLUSD",1746949560269,15.78411087,172.89,172.82,37.57018691]
["bitfinex","SOLUSD",1746949560465,37.57018691,172.87,172.82,37.57018691]
["bitfinex","SOLUSD",1746949560772,37.57018691,172.84,172.78,45.14448691]
["bitfinex","SOLUSD",1746949561091,37.57018691,172.8,172.74,37.57018691]
["bitfinex","SOLUSD",1746949561297,37.57018691,172.79,172.73,37.57018691]
["bitfinex","SOLUSD",1746949561498,37.57018691,172.8,172.74,37.57018691]
["bitfinex","SOLUSD",1746949561789,37.57018691,172.8,172.75,37.57018691]
["bitfinex","SOLUSD",1746949561979,37.57018691,172.82,172.77,37.57018691]
["bitfinex","SOLUSD",1746949562165,37.57018691,172.83,172.78,37.57018691]
["bitfinex","SOLUSD",1746949562573,5.78616489,172.83,172.74,63.57018691]
["bitfinex","SOLUSD",1746949562774,37.57018691,172.8,172.74,63.57018691]
["bitfinex","SOLUSD",1746949563082,10.0,172.83,172.77,37.57018691]
["bitfinex","SOLUSD",1746949563289,47.57018691,172.82,172.77,37.57018691]
["bitfinex","SOLUSD",1746949563494,37.57018691,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746949563691,10.0,172.84,172.78,37.57018691]
["bitfinex","SOLUSD",1746949563692,37.57018691,172.83,172.78,37.57018691]
["bitfinex","SOLUSD",1746949563901,10.0,172.84,172.78,37.57018691]
["bitfinex","SOLUSD",1746949564068,37.57018691,172.84,172.78,37.57018691]
["bitfinex","SOLUSD",1746949564474,10.0,172.87,172.8,37.57018691]
["bitfinex","SOLUSD",1746949564682,37.57018691,172.86,172.81,37.57018691]
["bitfinex","SOLUSD",1746949564884,10.0,172.89,172.82,37.57018691]
["bitfinex","SOLUSD",1746949565094,37.57018691,172.86,172.8,37.57018691]
["bitfinex","SOLUSD",1746949565268,14.71559814,172.9,172.83,37.57018691]
["bitfinex","SOLUSD",1746949565772,47.57018691,172.89,172.84,37.57018691]
["bitfinex","SOLUSD",1746949565986,10.0,172.88,172.81,37.57018691]
["bitfinex","SOLUSD",1746949566198,10.0,172.87,172.8,63.57018691]
["bitfinex","SOLUSD",1746949566496,37.57018691,172.85,172.8,37.57018691]
["bitfinex","SOLUSD",1746949566691,37.57018691,172.85,172.72,7.5743]
["bitfinex","SOLUSD",1746949566692,10.0,172.85,172.79,37.57018691]
["bitfinex","SOLUSD",1746949566990,10.0,172.85,172.8,37.57018691]
["bitfinex","SOLUSD",1746949567290,37.57018691,172.85,172.8,37.57018691]
["bitfinex","SOLUSD",1746949567497,47.57018691,172.87,172.81,37.57018691]
["bitfinex","SOLUSD",1746949567700,47.57018691,172.86,172.81,37.57018691]
["bitfinex","SOLUSD",1746949567878,37.57018691,172.85,172.79,37.57018691]
["bitfinex","SOLUSD",1746949568078,37.57018691,172.85,172.8,37.57018691]
["bitfinex","SOLUSD",1746949568296,10.0,172.86,172.8,37.57018691]
["bitfinex","SOLUSD",1746949568479,37.57018691,172.88,172.82,37.57018691]
["bitfinex","SOLUSD",1746949568795,47.57018691,172.88,172.82,37.57018691]
["bitfinex","SOLUSD",1746949569299,37.57018691,172.85,172.77,26.0]
["bitfinex","SOLUSD",1746949569505,37.57018691,172.85,172.8,37.57018691]
["bitfinex","SOLUSD",1746949569895,37.57018691,172.86,172.8,37.57018691]
["bitfinex","SOLUSD",1746949570086,37.57018691,172.87,172.81,37.57018691]
["bitfinex","SOLUSD",1746949570500,10.0,172.88,172.81,37.57018691]
["bitfinex","SOLUSD",1746949570736,37.57018691,172.87,172.81,37.57018691]
["bitfinex","SOLUSD",1746949571003,37.57018691,172.87,172.82,37.57018691]
["bitfinex","SOLUSD",1746949571677,47.57018691,172.87,172.81,37.57018691]
["bitfinex","SOLUSD",1746949571912,37.57018691,172.87,172.81,37.57018691]
["bitfinex","SOLUSD",1746949572105,37.57018691,172.87,172.82,37.57018691]
["bitfinex","SOLUSD",1746949572590,37.57018691,172.88,172.82,37.57018691]
["bitfinex","SOLUSD",1746949572795,10.0,172.88,172.83,37.57018691]
["bitfinex","SOLUSD",1746949573001,10.0,172.91,172.86,37.57018691]
["bitfinex","SOLUSD",1746949573182,47.57018691,172.9,172.85,37.57018691]
["bitfinex","SOLUSD",1746949573374,37.57018691,172.89,172.83,37.57018691]
["bitfinex","SOLUSD",1746949573575,10.0,172.9,172.83,37.57018691]
["bitfinex","SOLUSD",1746949573781,47.57018691,172.9,172.84,37.57018691]
["bitfinex","SOLUSD",1746949573992,53.35389628,172.9,172.84,37.57018691]
["bitfinex","SOLUSD",1746949574504,37.57018691,172.88,172.83,37.57018691]
["bitfinex","SOLUSD",1746949574800,37.57018691,172.85,172.79,37.57018691]
["bitfinex","SOLUSD",1746949575103,47.57018691,172.86,172.8,37.57018691]
["bitfinex","SOLUSD",1746949575288,47.57018691,172.87,172.81,37.57018691]
["bitfinex","SOLUSD",1746949575599,47.57018691,172.88,172.83,37.57018691]
["bitfinex","SOLUSD",1746949575801,5.7841008,172.89,172.82,37.57018691]
["bitfinex","SOLUSD",1746949576105,47.57018691,172.88,172.82,37.57018691]
["bitfinex","SOLUSD",1746949576399,37.57018691,172.88,172.78,26.0]
["bitfinex","SOLUSD",1746949576575,37.57018691,172.87,172.82,37.57018691]
["bitfinex","SOLUSD",1746949576780,10.0,172.88,172.82,37.57018691]
["bitfinex","SOLUSD",1746949577305,47.57018691,172.88,172.82,37.57018691]
["bitfinex","SOLUSD",1746949577605,37.57018691,172.87,172.82,37.57018691]
["bitfinex","SOLUSD",1746949577785,35.43414007,172.88,172.82,25.43414007]
["bitfinex","SOLUSD",1746949578114,10.0,172.9,172.84,25.43414007]
["bitfinex","SOLUSD",1746949578282,35.43414007,172.89,172.84,25.43414007]
["bitfinex","SOLUSD",1746949578482,10.0,172.89,172.83,25.43414007]
["bitfinex","SOLUSD",1746949578700,25.43414007,172.88,172.83,25.43414007]
["bitfinex","SOLUSD",1746949579101,25.43414007,172.89,172.84,25.43414007]
["bitfinex","SOLUSD",1746949579281,25.43414007,172.9,172.84,25.43414007]
["bitfinex","SOLUSD",1746949579487,35.43414007,172.9,172.84,25.43414007]
["bitfinex","SOLUSD",1746949580003,10.0,172.9,172.84,25.43414007]
["bitfinex","SOLUSD",1746949580187,25.43414007,172.9,172.84,25.43414007]
["bitfinex","SOLUSD",1746949580485,35.43414007,172.9,172.84,25.43414007]
["bitfinex","SOLUSD",1746949581088,5.78302268,172.92,172.84,25.43414007]
["bitfinex","SOLUSD",1746949581089,10.0,172.91,172.84,25.43414007]
["bitfinex","SOLUSD",1746949581294,25.43414007,172.9,172.85,25.43414007]
["bitfinex","SOLUSD",1746949581505,35.43414007,172.9,172.85,25.43414007]
["bitfinex","SOLUSD",1746949581701,25.43414007,172.9,172.85,25.43414007]
["bitfinex","SOLUSD",1746949581898,35.43414007,172.9,172.82,26.0]
["bitfinex","SOLUSD",1746949582106,25.43414007,172.89,172.84,25.43414007]
["bitfinex","SOLUSD",1746949582323,10.0,172.91,172.85,25.43414007]
["bitfinex","SOLUSD",1746949582607,10.0,172.91,172.86,25.43414007]
["bitfinex","SOLUSD",1746949583204,35.43414007,172.91,172.86,25.43414007]
["bitfinex","SOLUSD",1746949583688,25.43414007,172.9,172.83,26.0]
["bitfinex","SOLUSD",1746949583888,25.43414007,172.91,172.85,25.43414007]
["bitfinex","SOLUSD",1746949584104,25.43414007,172.91,172.86,25.43414007]
["bitfinex","SOLUSD",1746949584309,25.43414007,172.92,172.87,25.43414007]
["bitfinex","SOLUSD",1746949584491,10.0,172.94,172.87,25.43414007]
["bitfinex","SOLUSD",1746949584696,25.43414007,172.91,172.86,25.43414007]
["bitfinex","SOLUSD",1746949585307,15.78242287,172.94,172.86,25.43414007]
["bitfinex","SOLUSD",1746949585516,28.64964886,172.95,172.87,25.43414007]
["bitfinex","SOLUSD",1746949585806,35.43414007,172.92,172.87,25.43414007]
["bitfinex","SOLUSD",1746949586015,25.43414007,172.92,172.87,25.43414007]
["bitfinex","SOLUSD",1746949586190,25.43414007,172.91,172.86,25.43414007]
["bitfinex","SOLUSD",1746949586391,25.43414007,172.9,172.85,25.43414007]
["bitfinex","SOLUSD",1746949587220,25.43414007,172.91,172.85,25.43414007]
["bitfinex","SOLUSD",1746949587516,25.43414007,172.91,172.86,25.43414007]
["bitfinex","SOLUSD",1746949587695,25.43414007,172.91,172.83,26.0]
["bitfinex","SOLUSD",1746949587696,35.43414007,172.87,172.79,25.43414007]
["bitfinex","SOLUSD",1746949587894,25.43414007,172.84,172.8,26.0]
["bitfinex","SOLUSD",1746949588100,25.43414007,172.84,172.79,25.43414007]
["bitfinex","SOLUSD",1746949588300,10.0,172.87,172.8,25.43414007]
["bitfinex","SOLUSD",1746949588503,25.43414007,172.85,172.8,26.0]
["bitfinex","SOLUSD",1746949588705,25.43414007,172.83,172.77,8.1464]
["bitfinex","SOLUSD",1746949588910,10.0,172.87,172.79,51.43414007]
["bitfinex","SOLUSD",1746949589120,25.43414007,172.85,172.8,25.43414007]
["bitfinex","SOLUSD",1746949589417,25.43414007,172.86,172.8,25.43414007]
["bitfinex","SOLUSD",1746949589996,25.43414007,172.86,172.81,25.43414007]
["bitfinex","SOLUSD",1746949590195,25.43414007,172.88,172.82,51.43414007]
["bitfinex","SOLUSD",1746949590507,25.43414007,172.89,172.84,25.43414007]
["bitfinex","SOLUSD",1746949590707,10.0,172.91,172.85,25.43414007]
["bitfinex","SOLUSD",1746949590899,25.43414007,172.9,172.85,25.43414007]
["bitfinex","SOLUSD",1746949591423,25.43414007,172.9,172.84,25.43414007]
["bitfinex","SOLUSD",1746949591897,25.43414007,172.89,172.84,25.43414007]
["bitfinex","SOLUSD",1746949592099,25.43414007,172.88,172.83,25.43414007]
["bitfinex","SOLUSD",1746949592298,25.43414007,172.88,172.82,25.43414007]
["bitfinex","SOLUSD",1746949592515,10.0,172.9,172.83,25.43414007]
["bitfinex","SOLUSD",1746949592721,25.43414007,172.88,172.8,26.0]
["bitfinex","SOLUSD",1746949592926,25.43414007,172.89,172.83,25.43414007]
["bitfinex","SOLUSD",1746949593313,25.43414007,172.9,172.84,25.43414007]
["bitfinex","SOLUSD",1746949593824,25.43414007,172.9,172.85,25.43414007]
["bitfinex","SOLUSD",1746949594009,11.6612,172.94,172.87,25.43414007]
["bitfinex","SOLUSD",1746949594320,25.43414007,172.9,172.84,25.43414007]
["bitfinex","SOLUSD",1746949594524,25.43414007,172.89,172.84,25.43414007]
["bitfinex","SOLUSD",1746949594723,25.43414007,172.85,172.73,7.9118]
["bitfinex","SOLUSD",1746949594930,25.43414007,172.84,172.78,25.43414007]
["bitfinex","SOLUSD",1746949595101,25.43414007,172.86,172.81,25.43414007]
["bitfinex","SOLUSD",1746949595700,25.43414007,172.85,172.8,25.43414007]
["bitfinex","SOLUSD",1746949596396,25.43414007,172.85,172.76,218.2]
["bitfinex","SOLUSD",1746949596610,25.43414007,172.85,172.79,25.43414007]
["bitfinex","SOLUSD",1746949597419,10.0,172.87,172.79,25.43414007]
["bitfinex","SOLUSD",1746949597610,25.43414007,172.86,172.8,25.43414007]
["bitfinex","SOLUSD",1746949597922,25.43414007,172.86,172.79,26.0]
["bitfinex","SOLUSD",1746949598124,25.43414007,172.86,172.8,25.43414007]
["bitfinex","SOLUSD",1746949598325,25.43414007,172.89,172.83,25.43414007]
["bitfinex","SOLUSD",1746949598625,35.43414007,172.89,172.83,25.43414007]
["bitfinex","SOLUSD",1746949598831,10.0,172.89,172.83,26.0]
["bitfinex","SOLUSD",1746949599033,10.0,172.89,172.82,26.0]
["bitfinex","SOLUSD",1746949599205,25.43414007,172.88,172.82,25.43414007]
["bitfinex","SOLUSD",1746949599407,10.0,172.89,172.82,25.43414007]
["bitfinex","SOLUSD",1746949599602,26.0,172.91,172.85,25.43414007]
["bitfinex","SOLUSD",1746949599810,25.43414007,172.9,172.84,25.43414007]
["bitfinex","SOLUSD",1746949600123,51.43414007,172.91,172.86,25.43414007]
["bitfinex","SOLUSD",1746949600535,36.0,172.93,172.86,25.43414007]
["bitfinex","SOLUSD",1746949600701,1.6612,172.94,172.87,25.43414007]
["bitfinex","SOLUSD",1746949600905,10.0,172.93,172.87,25.41859429]
["bitfinex","SOLUSD",1746949601100,36.0,172.95,172.88,25.41859429]
["bitfinex","SOLUSD",1746949601318,25.41859429,172.94,172.88,25.41859429]
["bitfinex","SOLUSD",1746949601521,35.41859429,172.94,172.88,25.41859429]
["bitfinex","SOLUSD",1746949601713,25.41859429,172.93,172.88,25.41859429]
["bitfinex","SOLUSD",1746949601908,10.0,172.94,172.88,25.41859429]
["bitfinex","SOLUSD",1746949602216,25.41859429,172.93,172.88,25.41859429]
["bitfinex","SOLUSD",1746949602416,10.0,172.94,172.88,25.41859429]
["bitfinex","SOLUSD",1746949602722,25.41687073,172.93,172.88,25.41687073]
["bitfinex","SOLUSD",1746949604103,35.41687073,172.9,172.85,25.41687073]
["bitfinex","SOLUSD",1746949604316,25.41687073,172.9,172.82,1.5612]
["bitfinex","SOLUSD",1746949604517,35.41687073,172.89,172.84,25.41687073]
["bitfinex","SOLUSD",1746949604938,25.41687073,172.88,172.82,25.41687073]
["bitfinex","SOLUSD",1746949605110,25.41687073,172.88,172.8,6.4986]
["bitfinex","SOLUSD",1746949605111,35.41687073,172.88,172.8,6.4986]
["bitfinex","SOLUSD",1746949605313,35.41687073,172.88,172.82,25.41687073]
["bitfinex","SOLUSD",1746949605641,35.41687073,172.88,172.83,25.41687073]
["bitfinex","SOLUSD",1746949606439,10.0,172.87,172.8,32.4986]
["bitfinex","SOLUSD",1746949606735,10.0,172.87,172.82,25.41687073]
["bitfinex","SOLUSD",1746949606929,10.0,172.87,172.78,1.5612]
["bitfinex","SOLUSD",1746949606930,10.0,172.84,172.77,31.6]
["bitfinex","SOLUSD",1746949607227,35.44461891,172.84,172.78,25.44461891]
["bitfinex","SOLUSD",1746949607810,35.44461891,172.84,172.79,25.44461891]
["bitfinex","SOLUSD",1746949608011,25.44461891,172.84,172.79,25.44461891]
["bitfinex","SOLUSD",1746949608259,10.0,172.84,172.79,25.44461891]
["bitfinex","SOLUSD",1746949608437,35.44461891,172.87,172.81,25.44461891]
["bitfinex","SOLUSD",1746949609030,10.0,172.84,172.76,32.4986]
["bitfinex","SOLUSD",1746949609212,10.0,172.87,172.79,26.0]
["bitfinex","SOLUSD",1746949609418,10.0,172.88,172.83,25.44461891]
["bitfinex","SOLUSD",1746949610539,10.0,172.88,172.84,25.44461891]
["bitfinex","SOLUSD",1746949610746,25.44461891,172.89,172.83,25.44461891]
["bitfinex","SOLUSD",1746949610919,35.44461891,172.9,172.85,25.44461891]
["bitfinex","SOLUSD",1746949611237,10.0,172.89,172.84,25.44461891]
["bitfinex","SOLUSD",1746949611827,25.44461891,172.88,172.81,26.0]
["bitfinex","SOLUSD",1746949612041,35.44461891,172.89,172.83,25.44461891]
["bitfinex","SOLUSD",1746949612247,35.44461891,172.9,172.84,25.44461891]
["bitfinex","SOLUSD",1746949613154,10.0,172.89,172.84,25.44461891]
["bitfinex","SOLUSD",1746949613367,35.44461891,172.88,172.82,25.44461891]
["bitfinex","SOLUSD",1746949613533,10.0,172.88,172.83,25.44461891]
["bitfinex","SOLUSD",1746949614157,10.0,172.91,172.86,25.44461891]
["bitfinex","SOLUSD",1746949614334,35.44461891,172.91,172.85,25.44461891]
["bitfinex","SOLUSD",1746949614733,35.44461891,172.93,172.87,25.44461891]
["bitfinex","SOLUSD",1746949615036,35.44461891,172.93,172.88,25.44461891]
["bitfinex","SOLUSD",1746949615230,35.44461891,172.94,172.89,25.44461891]
["bitfinex","SOLUSD",1746949615444,35.44461891,172.94,172.88,25.44461891]
["bitfinex","SOLUSD",1746949615838,25.44461891,172.94,172.89,25.44461891]
["bitfinex","SOLUSD",1746949616031,35.44461891,172.94,172.89,25.44461891]
["bitfinex","SOLUSD",1746949616231,10.0,172.93,172.89,25.44461891]
["bitfinex","SOLUSD",1746949616449,10.0,172.93,172.88,25.44461891]
["bitfinex","SOLUSD",1746949616853,35.44461891,172.94,172.88,25.44461891]
["bitfinex","SOLUSD",1746949617161,10.0,172.93,172.88,25.44461891]
["bitfinex","SOLUSD",1746949617349,35.44461891,172.93,172.88,25.44461891]
["bitfinex","SOLUSD",1746949617753,10.0,172.93,172.88,25.41678789]
["bitfinex","SOLUSD",1746949618139,35.41678789,172.9,172.85,25.41678789]
["bitfinex","SOLUSD",1746949618448,10.0,172.9,172.84,25.41678789]
["bitfinex","SOLUSD",1746949618658,10.0,172.92,172.87,25.41678789]
["bitfinex","SOLUSD",1746949618837,10.0,172.9,172.87,25.41678789]
["bitfinex","SOLUSD",1746949619039,10.0,172.91,172.87,25.41678789]
["bitfinex","SOLUSD",1746949619238,10.0,172.92,172.87,25.41678789]
["bitfinex","SOLUSD",1746949619461,10.0,172.91,172.87,25.41678789]
["bitfinex","SOLUSD",1746949620866,35.41678789,172.92,172.86,25.41678789]
["bitfinex","SOLUSD",1746949621060,10.0,172.91,172.87,25.41678789]
["bitfinex","SOLUSD",1746949621267,10.0,172.92,172.87,25.41678789]
["bitfinex","SOLUSD",1746949621562,10.0,172.91,172.87,25.41678789]
["bitfinex","SOLUSD",1746949622265,10.0,172.94,172.88,25.41678789]
["bitfinex","SOLUSD",1746949622572,10.0,172.92,172.88,25.41678789]
["bitfinex","SOLUSD",1746949622741,25.41678789,172.93,172.88,25.41678789]
["bitfinex","SOLUSD",1746949622943,10.0,172.92,172.88,25.41678789]
["bitfinex","SOLUSD",1746949623156,10.0,172.92,172.88,80.9]
["bitfinex","SOLUSD",1746949623335,35.41678789,172.92,172.88,80.9]
["bitfinex","SOLUSD",1746949623538,25.41678789,172.92,172.88,80.9]
["bitfinex","SOLUSD",1746949623840,5.78209574,172.95,172.9,25.41678789]
["bitfinex","SOLUSD",1746949623841,10.0,172.95,172.9,25.41678789]
["bitfinex","SOLUSD",1746949624059,10.0,172.95,172.91,25.41678789]
["bitfinex","SOLUSD",1746949624637,10.0,172.95,172.91,106.31678789]
["bitfinex","SOLUSD",1746949624949,10.0,172.95,172.92,25.41678789]
["bitfinex","SOLUSD",1746949625756,10.0,172.95,172.91,106.31678789]
["bitfinex","SOLUSD",1746949626063,25.41678789,172.96,172.91,106.31678789]
["bitfinex","SOLUSD",1746949626248,10.0,172.95,172.91,106.31678789]
["bitfinex","SOLUSD",1746949628568,25.41678789,172.96,172.91,106.31678789]
["bitfinex","SOLUSD",1746949628860,10.0,172.95,172.91,106.31678789]
["bitfinex","SOLUSD",1746949629063,10.0,172.95,172.92,25.41678789]
["bitfinex","SOLUSD",1746949630264,10.0,172.99,172.93,25.41678789]
["bitfinex","SOLUSD",1746949630570,25.41678789,172.99,172.93,80.9]
["bitfinex","SOLUSD",1746949630795,10.0,172.98,172.94,25.41678789]
["bitfinex","SOLUSD",1746949630943,25.41678789,172.99,172.94,25.41678789]
["bitfinex","SOLUSD",1746949631144,10.0,173.0,172.94,25.41678789]
["bitfinex","SOLUSD",1746949631348,35.41678789,172.99,172.94,25.41678789]
["bitfinex","SOLUSD",1746949631563,10.0,172.98,172.94,25.41678789]
["bitfinex","SOLUSD",1746949632776,10.0,172.98,172.93,80.9]
["bitfinex","SOLUSD",1746949633065,10.0,172.98,172.94,25.41678789]
["bitfinex","SOLUSD",1746949633869,35.41678789,172.99,172.94,25.41678789]
["bitfinex","SOLUSD",1746949634163,10.0,172.98,172.94,25.41678789]
["bitfinex","SOLUSD",1746949634539,10.0,172.98,172.93,80.9]
["bitfinex","SOLUSD",1746949634739,10.0,172.98,172.94,25.41678789]
["bitfinex","SOLUSD",1746949634965,10.0,173.0,172.94,106.31678789]
["bitfinex","SOLUSD",1746949635265,25.41678789,172.99,172.94,106.31678789]
["bitfinex","SOLUSD",1746949635447,10.0,172.98,172.94,106.31678789]
["bitfinex","SOLUSD",1746949636360,35.41678789,172.99,172.94,106.31678789]
["bitfinex","SOLUSD",1746949637685,25.41678789,172.99,172.94,106.31678789]
["bitfinex","SOLUSD",1746949637854,10.0,172.98,172.94,106.31678789]
["bitfinex","SOLUSD",1746949638476,10.0,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746949638770,10.0,172.98,172.94,106.31678789]
["bitfinex","SOLUSD",1746949639880,10.0,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746949640049,10.0,172.98,172.94,106.31678789]
["bitfinex","SOLUSD",1746949640674,25.41678789,172.99,172.94,106.31678789]
["bitfinex","SOLUSD",1746949641173,25.41678789,172.99,172.94,80.9]
["bitfinex","SOLUSD",1746949641373,10.0,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746949641561,10.0,172.98,172.94,106.31678789]
["bitfinex","SOLUSD",1746949642084,10.0,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746949642281,35.41678789,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746949642577,10.0,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746949642964,35.41678789,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746949643173,25.41678789,172.98,172.94,80.9]
["bitfinex","SOLUSD",1746949643372,35.41678789,172.95,172.94,80.9]
["bitfinex","SOLUSD",1746949643556,35.41678789,172.95,172.9,80.9]
["bitfinex","SOLUSD",1746949643766,25.41678789,172.94,172.9,80.9]
["bitfinex","SOLUSD",1746949644162,25.41678789,172.92,172.89,80.9]
["bitfinex","SOLUSD",1746949644351,35.41678789,172.9,172.88,7.06135145]
["bitfinex","SOLUSD",1746949644554,25.41678789,172.89,172.88,7.06135145]
["bitfinex","SOLUSD",1746949645958,10.0,172.84,172.76,224.5698]
["bitfinex","SOLUSD",1746949646162,35.41678789,172.8,172.74,25.41678789]
["bitfinex","SOLUSD",1746949646462,10.0,172.8,172.76,25.41678789]
["bitfinex","SOLUSD",1746949646666,35.41678789,172.84,172.79,25.41678789]
["bitfinex","SOLUSD",1746949646869,35.41678789,172.85,172.8,25.41678789]
["bitfinex","SOLUSD",1746949647070,10.0,172.84,172.79,25.41678789]
["bitfinex","SOLUSD",1746949647273,10.0,172.86,172.8,25.41678789]
["bitfinex","SOLUSD",1746949647477,10.0,172.85,172.8,25.41678789]
["bitfinex","SOLUSD",1746949647781,10.0,172.84,172.79,25.41678789]
["bitfinex","SOLUSD",1746949647966,35.41678789,172.84,172.79,25.41678789]
["bitfinex","SOLUSD",1746949648169,35.41678789,172.8,172.73,80.9]
["bitfinex","SOLUSD",1746949648378,10.0,172.8,172.73,80.9]
["bitfinex","SOLUSD",1746949648578,25.41678789,172.79,172.73,106.9]
["bitfinex","SOLUSD",1746949648778,10.0,172.78,172.73,80.9]
["bitfinex","SOLUSD",1746949648966,35.41678789,172.78,172.73,25.41678789]
["bitfinex","SOLUSD",1746949649372,10.0,172.78,172.75,25.41678789]
["bitfinex","SOLUSD",1746949649688,10.0,172.78,172.71,88.8338]
["bitfinex","SOLUSD",1746949649862,35.41678789,172.78,172.71,88.8338]
["bitfinex","SOLUSD",1746949650062,35.41678789,172.78,172.72,26.0]
["bitfinex","SOLUSD",1746949650263,35.41678789,172.78,172.73,25.41678789]
["bitfinex","SOLUSD",1746949650486,10.0,172.78,172.74,25.41678789]
["bitfinex","SOLUSD",1746949651082,35.41678789,172.77,172.72,51.41678789]
["bitfinex","SOLUSD",1746949651280,25.41678789,172.77,172.72,106.9]
["bitfinex","SOLUSD",1746949651481,35.41678789,172.77,172.72,106.9]
["bitfinex","SOLUSD",1746949651782,1.507,172.82,172.69,32.48510977]
["bitfinex","SOLUSD",1746949651783,35.41678789,172.74,172.69,32.48510977]
["bitfinex","SOLUSD",1746949652081,25.41678789,172.73,172.69,7.06832188]
["bitfinex","SOLUSD",1746949652281,10.0,172.72,172.69,7.06832188]
["bitfinex","SOLUSD",1746949652976,10.0,172.75,172.7,25.41678789]
["bitfinex","SOLUSD",1746949653305,10.0,172.75,172.71,25.41678789]
["bitfinex","SOLUSD",1746949653662,10.0,172.77,172.71,25.41678789]
["bitfinex","SOLUSD",1746949653868,35.41678789,172.77,172.72,25.41678789]
["bitfinex","SOLUSD",1746949654070,35.41678789,172.77,172.71,80.9]
["bitfinex","SOLUSD",1746949654071,10.0,172.76,172.71,106.31678789]
["bitfinex","SOLUSD",1746949654486,35.41678789,172.76,172.71,106.31678789]
["bitfinex","SOLUSD",1746949654787,10.0,172.75,172.71,80.9]
["bitfinex","SOLUSD",1746949655088,35.41678789,172.76,172.71,80.9]
["bitfinex","SOLUSD",1746949655386,10.0,172.75,172.71,106.31678789]
["bitfinex","SOLUSD",1746949655982,10.0,172.75,172.71,80.9]
["bitfinex","SOLUSD",1746949656192,25.41678789,172.73,172.69,7.06832188]
["bitfinex","SOLUSD",1746949656398,25.41678789,172.71,172.69,7.06832188]
["bitfinex","SOLUSD",1746949656576,10.0,172.7,172.69,7.06832188]
["bitfinex","SOLUSD",1746949656774,10.0,172.7,172.61,80.9]
["bitfinex","SOLUSD",1746949657087,35.41678789,172.72,172.67,25.41678789]
["bitfinex","SOLUSD",1746949657400,10.0,172.72,172.67,106.31678789]
["bitfinex","SOLUSD",1746949657597,10.0,172.73,172.7,25.41678789]
["bitfinex","SOLUSD",1746949657771,10.0,172.74,172.7,25.41678789]
["bitfinex","SOLUSD",1746949658095,10.0,172.74,172.69,25.41678789]
["bitfinex","SOLUSD",1746949658896,25.41678789,172.75,172.7,25.41678789]
["bitfinex","SOLUSD",1746949658897,10.0,172.75,172.7,25.41678789]
["bitfinex","SOLUSD",1746949659063,10.0,172.76,172.73,25.41678789]
["bitfinex","SOLUSD",1746949659259,10.0,172.76,172.73,106.31678789]
["bitfinex","SOLUSD",1746949659686,25.41678789,172.79,172.73,106.31678789]
["bitfinex","SOLUSD",1746949659687,10.0,172.79,172.75,25.41678789]
["bitfinex","SOLUSD",1746949660070,10.0,172.81,172.76,25.41678789]
["bitfinex","SOLUSD",1746949661092,35.41678789,172.81,172.76,25.41678789]
["bitfinex","SOLUSD",1746949661387,10.0,172.79,172.76,25.41678789]
["bitfinex","SOLUSD",1746949661559,25.41678789,172.81,172.75,106.31678789]
["bitfinex","SOLUSD",1746949661766,9.92659357,172.79,172.75,106.31678789]
["bitfinex","SOLUSD",1746949661986,9.92659357,172.79,172.75,80.9]
["bitfinex","SOLUSD",1746949662193,9.92659357,172.79,172.75,106.31678789]
["bitfinex","SOLUSD",1746949662492,9.92659357,172.86,172.78,25.41678789]
["bitfinex","SOLUSD",1746949662694,9.92659357,172.86,172.83,25.41678789]
["bitfinex","SOLUSD",1746949662889,9.92659357,172.87,172.83,25.41678789]
["bitfinex","SOLUSD",1746949663193,33.38663128,172.91,172.85,25.41678789]
["bitfinex","SOLUSD",1746949663194,9.92659357,172.89,172.85,25.41678789]
["bitfinex","SOLUSD",1746949663686,9.92659357,172.87,172.81,106.9]
["bitfinex","SOLUSD",1746949663898,9.92659357,172.89,172.81,106.9]
["bitfinex","SOLUSD",1746949664196,9.92659357,172.86,172.84,25.41678789]
["bitfinex","SOLUSD",1746949665572,9.92659357,172.86,172.83,25.41678789]
["bitfinex","SOLUSD",1746949665773,9.92659357,172.88,172.83,25.41678789]
["bitfinex","SOLUSD",1746949665974,9.92659357,172.86,172.83,25.41678789]
["bitfinex","SOLUSD",1746949666284,9.92659357,172.86,172.84,25.41678789]
["bitfinex","SOLUSD",1746949666697,9.92659357,172.88,172.84,25.41678789]
["bitfinex","SOLUSD",1746949666886,9.92659357,172.86,172.84,25.41678789]
["bitfinex","SOLUSD",1746949667078,9.92659357,172.86,172.83,25.41678789]
["bitfinex","SOLUSD",1746949667996,9.92659357,172.88,172.83,25.41678789]
["bitfinex","SOLUSD",1746949668191,9.92659357,172.86,172.83,25.41678789]
["bitfinex","SOLUSD",1746949668393,9.92659357,172.88,172.81,106.9]
["bitfinex","SOLUSD",1746949668582,25.41678789,172.89,172.84,25.41678789]
["bitfinex","SOLUSD",1746949668583,9.92659357,172.87,172.84,25.41678789]
["bitfinex","SOLUSD",1746949669274,9.92659357,172.86,172.84,25.41678789]
["bitfinex","SOLUSD",1746949670001,35.34338146,172.89,172.84,25.41678789]
["bitfinex","SOLUSD",1746949670204,9.92659357,172.88,172.84,25.41678789]
["bitfinex","SOLUSD",1746949670501,9.92659357,172.87,172.84,25.41678789]
["bitfinex","SOLUSD",1746949670701,9.92659357,172.86,172.83,25.41678789]
["bitfinex","SOLUSD",1746949671294,9.92659357,172.88,172.84,25.41678789]
["bitfinex","SOLUSD",1746949671502,9.92659357,172.89,172.84,106.31678789]
["bitfinex","SOLUSD",1746949671699,9.92659357,172.88,172.84,106.31678789]
["bitfinex","SOLUSD",1746949671995,9.92659357,172.86,172.84,106.31678789]
["bitfinex","SOLUSD",1746949672185,9.92659357,172.87,172.84,106.31678789]
["bitfinex","SOLUSD",1746949672492,9.92659357,172.89,172.84,106.31678789]
["bitfinex","SOLUSD",1746949672895,9.92659357,172.88,172.84,106.31678789]
["bitfinex","SOLUSD",1746949673602,35.34338146,172.89,172.84,106.31678789]
["bitfinex","SOLUSD",1746949673781,9.92659357,172.87,172.84,106.31678789]
["bitfinex","SOLUSD",1746949674499,35.34338146,172.89,172.84,106.31678789]
["bitfinex","SOLUSD",1746949674700,9.92659357,172.87,172.84,80.9]
["bitfinex","SOLUSD",1746949674906,9.92659357,172.87,172.84,106.31678789]
["bitfinex","SOLUSD",1746949675410,35.34338146,172.89,172.84,106.31678789]
["bitfinex","SOLUSD",1746949675580,35.34338146,172.9,172.85,25.41678789]
["bitfinex","SOLUSD",1746949675906,9.92659357,172.89,172.85,106.31678789]
["bitfinex","SOLUSD",1746949676905,9.92659357,172.89,172.85,80.9]
["bitfinex","SOLUSD",1746949677119,9.92659357,172.89,172.85,106.31678789]
["bitfinex","SOLUSD",1746949677405,35.34338146,172.89,172.85,80.9]
["bitfinex","SOLUSD",1746949677607,35.34338146,172.89,172.81,163.3]
["bitfinex","SOLUSD",1746949677608,35.34338146,172.86,172.81,218.2]
["bitfinex","SOLUSD",1746949677818,25.41678789,172.84,172.78,25.41678789]
["bitfinex","SOLUSD",1746949678016,25.41678789,172.82,172.77,106.31678789]
["bitfinex","SOLUSD",1746949678307,35.34338146,172.82,172.77,80.9]
["bitfinex","SOLUSD",1746949678489,9.92659357,172.82,172.77,80.9]
["bitfinex","SOLUSD",1746949678679,35.34338146,172.82,172.77,80.9]
["bitfinex","SOLUSD",1746949678878,9.92659357,172.82,172.77,80.9]
["bitfinex","SOLUSD",1746949679083,35.34338146,172.83,172.78,25.41678789]
["bitfinex","SOLUSD",1746949679295,9.92659357,172.81,172.78,25.41678789]
["bitfinex","SOLUSD",1746949679513,35.34338146,172.83,172.78,25.41678789]
["bitfinex","SOLUSD",1746949679806,9.92659357,172.83,172.78,25.41678789]
["bitfinex","SOLUSD",1746949680004,9.92659357,172.84,172.8,25.41678789]
["bitfinex","SOLUSD",1746949680190,50.43372314,172.89,172.81,25.41678789]
["bitfinex","SOLUSD",1746949680191,9.92659357,172.85,172.81,25.41678789]
["bitfinex","SOLUSD",1746949680392,9.92659357,172.85,172.81,106.31678789]
["bitfinex","SOLUSD",1746949680597,9.92659357,172.84,172.81,80.9]
["bitfinex","SOLUSD",1746949681594,9.92659357,172.85,172.81,106.31678789]
["bitfinex","SOLUSD",1746949682198,9.92659357,172.83,172.81,80.9]
["bitfinex","SOLUSD",1746949682399,35.34338146,172.82,172.81,80.9]
["bitfinex","SOLUSD",1746949682903,9.92659357,172.82,172.81,80.9]
["bitfinex","SOLUSD",1746949683502,9.92659357,172.84,172.81,80.9]
["bitfinex","SOLUSD",1746949683991,9.92659357,172.82,172.81,80.9]
["bitfinex","SOLUSD",1746949684809,35.34338146,172.82,172.81,80.9]
["bitfinex","SOLUSD",1746949685111,9.92659357,172.78,172.73,106.31678789]
["bitfinex","SOLUSD",1746949685406,35.34338146,172.78,172.73,132.31678789]
["bitfinex","SOLUSD",1746949685614,9.92659357,172.78,172.74,25.41678789]
["bitfinex","SOLUSD",1746949686495,9.92659357,172.78,172.73,106.9]
["bitfinex","SOLUSD",1746949686689,9.92659357,172.78,172.74,25.41678789]
["bitfinex","SOLUSD",1746949686894,35.34338146,172.78,172.73,106.31678789]
["bitfinex","SOLUSD",1746949687192,9.92659357,172.76,172.73,80.9]
["bitfinex","SOLUSD",1746949687520,9.92659357,172.76,172.74,25.41678789]
["bitfinex","SOLUSD",1746949687814,9.92659357,172.76,172.73,25.41678789]
["bitfinex","SOLUSD",1746949688226,9.92659357,172.77,172.74,25.41678789]
["bitfinex","SOLUSD",1746949688713,9.92659357,172.78,172.75,25.41678789]
["bitfinex","SOLUSD",1746949688919,25.41678789,172.81,172.75,25.41678789]
["bitfinex","SOLUSD",1746949688920,9.92659357,172.79,172.75,25.41678789]
["bitfinex","SOLUSD",1746949689115,9.92659357,172.77,172.76,25.41678789]
["bitfinex","SOLUSD",1746949689296,9.92659357,172.76,172.75,80.9]
["bitfinex","SOLUSD",1746949689498,9.92659357,172.75,172.71,25.41678789]
["bitfinex","SOLUSD",1746949689697,35.34338146,172.75,172.69,106.31678789]
["bitfinex","SOLUSD",1746949689911,9.92659357,172.72,172.69,106.31678789]
["bitfinex","SOLUSD",1746949690119,9.92659357,172.73,172.7,25.41678789]
["bitfinex","SOLUSD",1746949690320,9.92659357,172.72,172.69,80.9]
["bitfinex","SOLUSD",1746949690620,9.92659357,172.72,172.7,25.41678789]
["bitfinex","SOLUSD",1746949691636,9.92659357,172.76,172.71,25.41678789]
["bitfinex","SOLUSD",1746949691802,9.92659357,172.76,172.65,143.5801]
["bitfinex","SOLUSD",1746949691803,9.92659357,172.68,172.65,80.9]
["bitfinex","SOLUSD",1746949692006,9.92659357,172.68,172.65,25.41678789]
["bitfinex","SOLUSD",1746949692219,9.92659357,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746949692413,9.92659357,172.68,172.65,25.41678789]
["bitfinex","SOLUSD",1746949693014,9.92659357,172.7,172.67,25.41678789]
["bitfinex","SOLUSD",1746949693724,9.92659357,172.69,172.67,25.41678789]
["bitfinex","SOLUSD",1746949694404,9.92659357,172.7,172.67,25.41678789]
["bitfinex","SOLUSD",1746949694934,9.92659357,172.71,172.67,25.41678789]
["bitfinex","SOLUSD",1746949695114,9.92659357,172.7,172.67,25.41678789]
["bitfinex","SOLUSD",1746949696025,9.92659357,172.71,172.67,25.41678789]
["bitfinex","SOLUSD",1746949696535,9.92659357,172.7,172.68,25.41678789]
["bitfinex","SOLUSD",1746949696828,9.92659357,172.7,172.67,25.41678789]
["bitfinex","SOLUSD",1746949697007,9.92659357,172.69,172.67,25.41678789]
["bitfinex","SOLUSD",1746949697327,9.92659357,172.71,172.68,25.41678789]
["bitfinex","SOLUSD",1746949697714,9.92659357,172.7,172.68,25.41678789]
["bitfinex","SOLUSD",1746949697914,9.92659357,172.71,172.68,25.41678789]
["bitfinex","SOLUSD",1746949698113,9.92659357,172.71,172.65,106.9]
["bitfinex","SOLUSD",1746949698608,9.92659357,172.71,172.68,25.41678789]
["bitfinex","SOLUSD",1746949698916,9.92659357,172.7,172.67,25.41678789]
["bitfinex","SOLUSD",1746949699118,9.92659357,172.69,172.66,25.41678789]
["bitfinex","SOLUSD",1746949699922,9.92659357,172.68,172.66,25.41678789]
["bitfinex","SOLUSD",1746949700117,9.92659357,172.7,172.63,106.9]
["bitfinex","SOLUSD",1746949700327,9.92659357,172.69,172.63,106.9]
["bitfinex","SOLUSD",1746949700508,9.92659357,172.68,172.67,25.41678789]
["bitfinex","SOLUSD",1746949700829,9.92659357,172.68,172.66,25.41678789]
["bitfinex","SOLUSD",1746949701332,25.41678789,172.72,172.67,25.41678789]
["bitfinex","SOLUSD",1746949701333,9.92659357,172.7,172.67,25.41678789]
["bitfinex","SOLUSD",1746949702451,9.92659357,172.69,172.67,25.41678789]
["bitfinex","SOLUSD",1746949702725,9.92659357,172.68,172.63,106.9]
["bitfinex","SOLUSD",1746949702933,9.92659357,172.73,172.67,25.41678789]
["bitfinex","SOLUSD",1746949703151,9.92659357,172.74,172.72,25.41678789]
["bitfinex","SOLUSD",1746949703510,9.92659357,172.75,172.73,25.41678789]
["bitfinex","SOLUSD",1746949703935,9.92659357,172.76,172.74,25.41678789]
["bitfinex","SOLUSD",1746949704141,1.5667,172.78,172.74,25.41678789]
["bitfinex","SOLUSD",1746949704142,9.92659357,172.77,172.74,25.41678789]
["bitfinex","SOLUSD",1746949705527,9.92659357,172.77,172.7,26.0]
["bitfinex","SOLUSD",1746949705856,9.92659357,172.77,172.74,25.41678789]
["bitfinex","SOLUSD",1746949706037,9.92659357,172.75,172.74,25.41678789]
["bitfinex","SOLUSD",1746949706331,9.92659357,172.77,172.74,25.41678789]
["bitfinex","SOLUSD",1746949706538,9.92659357,172.75,172.74,25.41678789]
["bitfinex","SOLUSD",1746949707132,9.92659357,172.74,172.72,25.41678789]
["bitfinex","SOLUSD",1746949707526,9.92659357,172.74,172.73,25.41678789]
["bitfinex","SOLUSD",1746949708035,9.92659357,172.77,172.73,25.41678789]
["bitfinex","SOLUSD",1746949708234,9.92659357,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746949708409,9.92659357,172.74,172.73,25.41678789]
["bitfinex","SOLUSD",1746949708613,9.92659357,172.76,172.73,25.41678789]
["bitfinex","SOLUSD",1746949708813,9.92659357,172.74,172.73,25.41678789]
["bitfinex","SOLUSD",1746949709012,9.92659357,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746949709213,9.92659357,172.74,172.72,25.41678789]
["bitfinex","SOLUSD",1746949709431,9.92659357,172.74,172.73,25.41678789]
["bitfinex","SOLUSD",1746949710228,9.92659357,172.76,172.73,25.41678789]
["bitfinex","SOLUSD",1746949710425,9.92659357,172.77,172.73,25.41678789]
["bitfinex","SOLUSD",1746949710629,9.92659357,172.76,172.73,25.41678789]
["bitfinex","SOLUSD",1746949711540,9.92659357,172.76,172.7,26.0]
["bitfinex","SOLUSD",1746949711724,9.92659357,172.76,172.73,25.41678789]
["bitfinex","SOLUSD",1746949712441,9.92659357,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746949712639,9.92659357,172.74,172.73,25.41678789]
["bitfinex","SOLUSD",1746949713438,9.92659357,172.74,172.7,80.9]
["bitfinex","SOLUSD",1746949713617,9.92659357,172.74,172.73,25.41678789]
["bitfinex","SOLUSD",1746949713818,9.92659357,172.74,172.7,80.9]
["bitfinex","SOLUSD",1746949714022,9.92659357,172.74,172.7,106.31678789]
["bitfinex","SOLUSD",1746949714236,9.92659357,172.74,172.7,80.9]
["bitfinex","SOLUSD",1746949714543,9.92659357,172.74,172.71,25.41678789]
["bitfinex","SOLUSD",1746949715050,9.92659357,172.76,172.73,25.41678789]
["bitfinex","SOLUSD",1746949715353,9.92659357,172.77,172.74,25.41678789]
["bitfinex","SOLUSD",1746949715815,9.92659357,172.75,172.74,25.41678789]
["bitfinex","SOLUSD",1746949716023,9.92659357,172.74,172.71,25.41678789]
["bitfinex","SOLUSD",1746949716445,9.92659357,172.73,172.71,25.41678789]
["bitfinex","SOLUSD",1746949716927,9.92659357,172.73,172.72,25.41678789]
["bitfinex","SOLUSD",1746949717953,9.92659357,172.76,172.72,25.41678789]
["bitfinex","SOLUSD",1746949718145,9.92659357,172.74,172.73,25.41678789]
["bitfinex","SOLUSD",1746949718338,9.92659357,172.74,172.72,25.41678789]
["bitfinex","SOLUSD",1746949718539,9.92659357,172.74,172.71,25.41678789]
["bitfinex","SOLUSD",1746949718749,9.92659357,172.74,172.7,80.9]
["bitfinex","SOLUSD",1746949718929,9.92659357,172.74,172.71,25.41678789]
["bitfinex","SOLUSD",1746949719742,9.92659357,172.71,172.67,25.41678789]
["bitfinex","SOLUSD",1746949719951,9.92659357,172.71,172.64,80.9]
["bitfinex","SOLUSD",1746949720152,9.92659357,172.69,172.64,80.9]
["bitfinex","SOLUSD",1746949720339,9.92659357,172.68,172.64,80.9]
["bitfinex","SOLUSD",1746949720547,9.92659357,172.69,172.65,25.41678789]
["bitfinex","SOLUSD",1746949720752,25.41678789,172.71,172.62,113.38883667]
["bitfinex","SOLUSD",1746949720753,9.92659357,172.66,172.62,113.38883667]
["bitfinex","SOLUSD",1746949720946,9.92659357,172.66,172.62,139.38883667]
["bitfinex","SOLUSD",1746949721250,9.92659357,172.68,172.65,25.41678789]
["bitfinex","SOLUSD",1746949721552,9.92659357,172.7,172.67,25.41678789]
["bitfinex","SOLUSD",1746949721939,9.92659357,172.7,172.68,25.41678789]
["bitfinex","SOLUSD",1746949722144,9.92659357,172.7,172.69,25.41678789]
["bitfinex","SOLUSD",1746949722663,59.77598789,172.74,172.69,25.41678789]
["bitfinex","SOLUSD",1746949722664,9.92659357,172.73,172.69,25.41678789]
["bitfinex","SOLUSD",1746949722829,9.92659357,172.73,172.66,1.5267]
["bitfinex","SOLUSD",1746949723037,9.92659357,172.73,172.69,25.41678789]
["bitfinex","SOLUSD",1746949723237,9.92659357,172.73,172.66,1.5267]
["bitfinex","SOLUSD",1746949723238,9.92659357,172.73,172.7,25.41678789]
["bitfinex","SOLUSD",1746949723459,9.92659357,172.71,172.7,25.41678789]
["bitfinex","SOLUSD",1746949723759,9.92659357,172.73,172.7,25.41678789]
["bitfinex","SOLUSD",1746949723955,9.92659357,172.71,172.7,25.41678789]
["bitfinex","SOLUSD",1746949724159,9.92659357,172.73,172.7,25.41678789]
["bitfinex","SOLUSD",1746949724552,9.92659357,172.71,172.7,25.41678789]
["bitfinex","SOLUSD",1746949725537,9.92659357,172.72,172.7,25.41678789]
["bitfinex","SOLUSD",1746949726571,9.92659357,172.73,172.7,25.41678789]
["bitfinex","SOLUSD",1746949726862,9.92659357,172.73,172.71,25.41678789]
["bitfinex","SOLUSD",1746949727838,9.92659357,172.72,172.71,25.41678789]
["bitfinex","SOLUSD",1746949728039,9.92659357,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746949728261,9.92659357,172.73,172.71,25.41678789]
["bitfinex","SOLUSD",1746949728755,9.92659357,172.73,172.72,25.41678789]
["bitfinex","SOLUSD",1746949728958,9.92659357,172.75,172.72,25.41678789]
["bitfinex","SOLUSD",1746949731061,9.92659357,172.76,172.74,25.41678789]
["bitfinex","SOLUSD",1746949731431,9.92659357,172.76,172.74,25.34338145]
["bitfinex","SOLUSD",1746949731854,9.92659357,172.77,172.75,25.41678789]
["bitfinex","SOLUSD",1746949732757,9.92659357,172.78,172.76,25.41678789]
["bitfinex","SOLUSD",1746949732959,9.92659357,172.78,172.75,25.41678789]
["bitfinex","SOLUSD",1746949733435,9.92659357,172.78,172.76,25.41678789]
["bitfinex","SOLUSD",1746949733835,9.92659357,172.81,172.77,25.41678789]
["bitfinex","SOLUSD",1746949734254,9.92659357,172.8,172.77,25.41678789]
["bitfinex","SOLUSD",1746949734553,9.92659357,172.8,172.78,25.41678789]
["bitfinex","SOLUSD",1746949735159,9.92659357,172.82,172.79,25.41678789]
["bitfinex","SOLUSD",1746949735455,9.92659357,172.79,172.77,80.9]
["bitfinex","SOLUSD",1746949735662,9.92659357,172.82,172.78,25.41678789]
["bitfinex","SOLUSD",1746949735835,9.92659357,172.81,172.79,25.41678789]
["bitfinex","SOLUSD",1746949736843,9.92659357,172.82,172.79,25.41678789]
["bitfinex","SOLUSD",1746949737054,9.92659357,172.8,172.79,25.41678789]
["bitfinex","SOLUSD",1746949737349,9.92659357,172.82,172.79,25.41678789]
["bitfinex","SOLUSD",1746949737559,9.92659357,172.8,172.79,25.41678789]
["bitfinex","SOLUSD",1746949738270,9.92659357,172.78,172.75,25.41678789]
["bitfinex","SOLUSD",1746949738568,25.41678789,172.8,172.75,25.41678789]
["bitfinex","SOLUSD",1746949738569,9.92659357,172.76,172.75,25.41678789]
["bitfinex","SOLUSD",1746949739962,9.92659357,172.77,172.75,25.41678789]
["bitfinex","SOLUSD",1746949740151,9.92659357,172.77,172.74,26.0]
["bitfinex","SOLUSD",1746949740152,9.92659357,172.75,172.74,25.41678789]
["bitfinex","SOLUSD",1746949740346,26.0,172.85,172.69,80.9]
["bitfinex","SOLUSD",1746949740347,9.92659357,172.74,172.69,80.9]
["bitfinex","SOLUSD",1746949740662,25.41678789,172.77,172.7,25.41678789]
["bitfinex","SOLUSD",1746949740663,9.92659357,172.73,172.7,25.41678789]
["bitfinex","SOLUSD",1746949740865,9.92659357,172.73,172.71,25.41678789]
["bitfinex","SOLUSD",1746949742262,9.92659357,172.73,172.72,25.41678789]
["bitfinex","SOLUSD",1746949742450,9.92659357,172.75,172.72,25.41678789]
["bitfinex","SOLUSD",1746949742648,9.92659357,172.76,172.74,25.41678789]
["bitfinex","SOLUSD",1746949742852,9.92659357,172.76,172.75,25.41678789]
["bitfinex","SOLUSD",1746949743061,9.92659357,172.78,172.75,25.41678789]
["bitfinex","SOLUSD",1746949743237,9.92659357,172.78,172.77,25.41678789]
["bitfinex","SOLUSD",1746949743449,9.92659357,172.81,172.77,106.31678789]
["bitfinex","SOLUSD",1746949743653,9.92659357,172.82,172.8,25.41678789]
["bitfinex","SOLUSD",1746949743862,9.92659357,172.84,172.81,25.41678789]
["bitfinex","SOLUSD",1746949744069,9.92659357,172.84,172.82,25.41678789]
["bitfinex","SOLUSD",1746949744264,9.92659357,172.84,172.83,25.41678789]
["bitfinex","SOLUSD",1746949744471,9.92659357,172.84,172.82,25.41678789]
["bitfinex","SOLUSD",1746949744675,9.92659357,172.85,172.83,25.41678789]
["bitfinex","SOLUSD",1746949744971,9.92659357,172.84,172.83,25.41678789]
["bitfinex","SOLUSD",1746949745551,9.92659357,172.84,172.79,106.9]
["bitfinex","SOLUSD",1746949745752,9.92659357,172.81,172.79,106.9]
["bitfinex","SOLUSD",1746949745955,9.92659357,172.8,172.77,80.9]
["bitfinex","SOLUSD",1746949746166,9.92659357,172.78,172.75,26.0]
["bitfinex","SOLUSD",1746949746354,9.92659357,172.78,172.76,25.41678789]
["bitfinex","SOLUSD",1746949746770,9.92659357,172.8,172.77,25.41678789]
["bitfinex","SOLUSD",1746949746974,9.92659357,172.8,172.78,25.41678789]
["bitfinex","SOLUSD",1746949747172,9.92659357,172.79,172.77,25.41678789]
["bitfinex","SOLUSD",1746949747583,9.92659357,172.8,172.78,25.41678789]
["bitfinex","SOLUSD",1746949747778,9.92659357,172.8,172.77,25.41678789]
["bitfinex","SOLUSD",1746949748074,9.92659357,172.8,172.78,25.41678789]
["bitfinex","SOLUSD",1746949748477,9.92659357,172.8,172.75,106.9]
["bitfinex","SOLUSD",1746949748478,9.92659357,172.8,172.79,25.41678789]
["bitfinex","SOLUSD",1746949748683,9.92659357,172.8,172.78,25.41678789]
["bitfinex","SOLUSD",1746949748866,9.92659357,172.79,172.78,25.41678789]
["bitfinex","SOLUSD",1746949749180,9.92659357,172.8,172.78,25.41678789]
["bitfinex","SOLUSD",1746949749377,9.92659357,172.79,172.75,106.9]
["bitfinex","SOLUSD",1746949749554,9.92659357,172.79,172.78,25.41678789]
["bitfinex","SOLUSD",1746949749755,9.92659357,172.79,172.76,25.41678789]
["bitfinex","SOLUSD",1746949750790,9.92659357,172.77,172.75,132.31678789]
["bitfinex","SOLUSD",1746949750962,9.92659357,172.77,172.75,26.0]
["bitfinex","SOLUSD",1746949751474,9.92659357,172.77,172.75,51.41678789]
["bitfinex","SOLUSD",1746949752483,9.92659357,172.78,172.76,25.41678789]
["bitfinex","SOLUSD",1746949753066,9.92659357,172.77,172.75,26.0]
["bitfinex","SOLUSD",1746949753270,9.92659357,172.77,172.75,51.41678789]
["bitfinex","SOLUSD",1746949754165,9.92659357,172.78,172.76,25.41678789]
["bitfinex","SOLUSD",1746949754479,9.92659357,172.77,172.76,25.41678789]
["bitfinex","SOLUSD",1746949754788,9.92659357,172.78,172.75,51.41678789]
["bitfinex","SOLUSD",1746949755081,9.92659357,172.77,172.75,51.41678789]
["bitfinex","SOLUSD",1746949755281,9.92659357,172.78,172.76,25.41678789]
["bitfinex","SOLUSD",1746949755581,9.92659357,172.8,172.77,25.41678789]
["bitfinex","SOLUSD",1746949755889,9.92659357,172.79,172.78,25.41678789]
["bitfinex","SOLUSD",1746949756591,9.92659357,172.79,172.77,25.41678789]
["bitfinex","SOLUSD",1746949757287,9.92659357,172.8,172.78,25.41678789]
["bitfinex","SOLUSD",1746949757788,9.92659357,172.79,172.78,25.41678789]
["bitfinex","SOLUSD",1746949758289,9.92659357,172.8,172.78,25.41678789]
["bitfinex","SOLUSD",1746949758588,9.92659357,172.8,172.79,25.41678789]
["bitfinex","SOLUSD",1746949758795,9.92659357,172.79,172.75,106.9]
["bitfinex","SOLUSD",1746949758997,9.92659357,172.79,172.78,25.41678789]
["bitfinex","SOLUSD",1746949759299,9.92659357,172.83,172.78,25.41678789]
["bitfinex","SOLUSD",1746949759491,9.92659357,172.81,172.8,25.41678789]
["bitfinex","SOLUSD",1746949759673,9.92659357,172.81,172.78,80.9]
["bitfinex","SOLUSD",1746949759871,9.92659357,172.81,172.79,25.41678789]
["bitfinex","SOLUSD",1746949760073,9.92659357,172.8,172.79,25.41678789]
["bitfinex","SOLUSD",1746949761498,9.92659357,172.8,172.78,80.9]
["bitfinex","SOLUSD",1746949762299,9.92659357,172.79,172.78,80.9]
["bitfinex","SOLUSD",1746949762794,9.92659357,172.75,172.73,25.41678789]
["bitfinex","SOLUSD",1746949763090,9.92659357,172.73,172.7,106.31678789]
["bitfinex","SOLUSD",1746949763291,9.92659357,172.73,172.7,132.31678789]
["bitfinex","SOLUSD",1746949763599,9.92659357,172.73,172.71,25.41678789]
["bitfinex","SOLUSD",1746949764095,9.92659357,172.73,172.7,106.9]
["bitfinex","SOLUSD",1746949764096,9.92659357,172.73,172.72,25.41678789]
["bitfinex","SOLUSD",1746949764390,9.92659357,172.76,172.72,25.41678789]
["bitfinex","SOLUSD",1746949764600,9.92659357,172.76,172.75,25.41678789]
["bitfinex","SOLUSD",1746949765300,9.92659357,172.76,172.71,25.41678789]
["bitfinex","SOLUSD",1746949765484,9.92659357,172.76,172.75,25.41678789]
["bitfinex","SOLUSD",1746949766094,9.92659357,172.78,172.75,25.41678789]
["bitfinex","SOLUSD",1746949766296,9.92659357,172.78,172.77,25.41678789]
["bitfinex","SOLUSD",1746949766473,9.92659357,172.79,172.77,25.41678789]
["bitfinex","SOLUSD",1746949766675,9.92659357,172.78,172.77,25.41678789]
["bitfinex","SOLUSD",1746949766880,9.92659357,172.78,172.73,106.9]
["bitfinex","SOLUSD",1746949767080,9.92659357,172.78,172.77,25.41678789]
["bitfinex","SOLUSD",1746949767594,9.92659357,172.78,172.75,25.41678789]
["bitfinex","SOLUSD",1746949767782,9.92659357,172.75,172.73,80.9]
["bitfinex","SOLUSD",1746949767984,9.92659357,172.74,172.72,25.41678789]
["bitfinex","SOLUSD",1746949768297,9.92659357,172.73,172.71,80.9]
["bitfinex","SOLUSD",1746949768503,9.92659357,172.73,172.71,106.31678789]
["bitfinex","SOLUSD",1746949768797,9.92659357,172.73,172.72,25.41678789]
["bitfinex","SOLUSD",1746949769388,9.92659357,172.75,172.72,25.41678789]
["bitfinex","SOLUSD",1746949769587,9.92659357,172.73,172.71,80.9]
["bitfinex","SOLUSD",1746949769893,9.92659357,172.75,172.72,25.41678789]
["bitfinex","SOLUSD",1746949770594,9.92659357,172.75,172.71,80.9]
["bitfinex","SOLUSD",1746949770805,9.92659357,172.73,172.7,51.41678789]
["bitfinex","SOLUSD",1746949771001,9.92659357,172.73,172.71,25.41678789]
["bitfinex","SOLUSD",1746949771194,9.92659357,172.75,172.71,25.41678789]
["bitfinex","SOLUSD",1746949771381,9.92659357,172.73,172.71,25.41678789]
["bitfinex","SOLUSD",1746949771772,9.92659357,172.74,172.71,25.41678789]
["bitfinex","SOLUSD",1746949771979,9.92659357,172.73,172.71,25.41678789]
["bitfinex","SOLUSD",1746949772192,9.92659357,172.73,172.71,26.0]
["bitfinex","SOLUSD",1746949772403,9.92659357,172.73,172.72,25.41678789]
["bitfinex","SOLUSD",1746949772610,9.92659357,172.74,172.72,25.41678789]
["bitfinex","SOLUSD",1746949773101,9.92659357,172.75,172.73,25.41678789]
["bitfinex","SOLUSD",1746949773304,9.92659357,172.76,172.73,25.41678789]
["bitfinex","SOLUSD",1746949774692,9.92659357,172.75,172.73,25.41678789]
["bitfinex","SOLUSD",1746949775004,9.92659357,172.74,172.73,25.41678789]
["bitfinex","SOLUSD",1746949775301,9.92659357,172.76,172.73,25.41678789]
["bitfinex","SOLUSD",1746949775498,9.92659357,172.75,172.73,25.41678789]
["bitfinex","SOLUSD",1746949775804,9.92659357,172.75,172.74,25.41678789]
["bitfinex","SOLUSD",1746949776804,9.92659357,172.75,172.73,25.41678789]
["bitfinex","SOLUSD",1746949777506,25.41678789,172.74,172.68,80.9]
["bitfinex","SOLUSD",1746949777690,9.92659357,172.7,172.68,80.9]
["bitfinex","SOLUSD",1746949777882,9.92659357,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746949778081,9.92659357,172.7,172.67,106.9]
["bitfinex","SOLUSD",1746949778485,9.92659357,172.67,172.62,82.4867]
["bitfinex","SOLUSD",1746949778793,9.92659357,172.67,172.65,25.41678789]
["bitfinex","SOLUSD",1746949779686,9.92659357,172.69,172.66,25.41678789]
["bitfinex","SOLUSD",1746949779883,9.92659357,172.68,172.67,25.41678789]
["bitfinex","SOLUSD",1746949780085,9.92659357,172.7,172.67,25.41678789]
["bitfinex","SOLUSD",1746949780988,9.92659357,172.72,172.69,25.41678789]
["bitfinex","SOLUSD",1746949781316,9.92659357,172.72,172.71,25.41678789]
["bitfinex","SOLUSD",1746949783600,9.92659357,172.74,172.71,25.41678789]
["bitfinex","SOLUSD",1746949783779,9.92659357,172.74,172.72,25.41678789]
["bitfinex","SOLUSD",1746949783979,9.92659357,172.73,172.72,25.41678789]
["bitfinex","SOLUSD",1746949784507,9.92659357,172.73,172.7,26.0]
["bitfinex","SOLUSD",1746949784707,9.92659357,172.74,172.71,25.41678789]
["bitfinex","SOLUSD",1746949784914,9.92659357,172.75,172.72,25.41678789]
["bitfinex","SOLUSD",1746949785108,9.92659357,172.76,172.74,25.41678789]
["bitfinex","SOLUSD",1746949785415,9.92659357,172.74,172.73,25.41678789]
["bitfinex","SOLUSD",1746949785901,9.92659357,172.73,172.72,25.41678789]
["bitfinex","SOLUSD",1746949786205,9.92659357,172.75,172.72,25.41678789]
["bitfinex","SOLUSD",1746949786396,9.92659357,172.73,172.72,25.41678789]
["bitfinex","SOLUSD",1746949786899,9.92659357,172.74,172.72,25.41678789]
["bitfinex","SOLUSD",1746949787208,9.92659357,172.77,172.73,25.41678789]
["bitfinex","SOLUSD",1746949787408,9.92659357,172.77,172.74,25.41678789]
["bitfinex","SOLUSD",1746949787989,9.92659357,172.77,172.75,25.41678789]
["bitfinex","SOLUSD",1746949788290,9.92659357,172.78,172.75,25.41678789]
["bitfinex","SOLUSD",1746949788826,9.92659357,172.77,172.75,25.41678789]
["bitfinex","SOLUSD",1746949789193,9.92659357,172.76,172.75,25.41678789]
["bitfinex","SOLUSD",1746949789716,9.92659357,172.75,172.73,80.9]
["bitfinex","SOLUSD",1746949789916,9.92659357,172.75,172.74,25.41678789]
["bitfinex","SOLUSD",1746949791614,9.92659357,172.75,172.73,80.9]
["bitfinex","SOLUSD",1746949791804,9.92659357,172.75,172.73,106.31678789]
["bitfinex","SOLUSD",1746949792113,9.92659357,172.77,172.73,106.31678789]
["bitfinex","SOLUSD",1746949792290,9.92659357,172.75,172.73,106.31678789]
["bitfinex","SOLUSD",1746949792812,9.92659357,172.76,172.74,25.41678789]
["bitfinex","SOLUSD",1746949793114,9.92659357,172.78,172.75,25.41678789]
["bitfinex","SOLUSD",1746949793314,9.92659357,172.78,172.76,25.41678789]
["bitfinex","SOLUSD",1746949794110,9.92659357,172.79,172.73,106.9]
["bitfinex","SOLUSD",1746949794415,9.92659357,172.79,172.77,25.41678789]
["bitfinex","SOLUSD",1746949794793,9.92659357,172.78,172.76,106.9]
["bitfinex","SOLUSD",1746949795596,9.92659357,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949797419,9.92659357,172.72,172.7,30.41678789]
["bitfinex","SOLUSD",1746949797713,9.92659357,172.71,172.7,30.41678789]
["bitfinex","SOLUSD",1746949798016,9.92659357,172.72,172.7,30.41678789]
["bitfinex","SOLUSD",1746949798611,9.92659357,172.72,172.7,5.0]
["bitfinex","SOLUSD",1746949800414,9.92659357,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949803322,35.34338146,172.72,172.7,5.0]
["bitfinex","SOLUSD",1746949803521,9.92659357,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949804725,9.92659357,172.72,172.7,5.0]
["bitfinex","SOLUSD",1746949805102,9.92659357,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949807421,35.34338146,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949807722,86.74797089,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949807920,35.91439511,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949808115,55.54113032,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949808428,36.89148146,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949808625,9.92659357,172.72,172.7,5.0]
["bitfinex","SOLUSD",1746949808831,9.92659357,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949809347,9.92659357,172.72,172.7,5.0]
["bitfinex","SOLUSD",1746949810208,9.92659357,172.72,172.7,30.41678789]
["bitfinex","SOLUSD",1746949811598,9.92659357,172.71,172.7,30.41678789]
["bitfinex","SOLUSD",1746949811797,9.92659357,172.72,172.7,30.41678789]
["bitfinex","SOLUSD",1746949812008,9.92659357,172.71,172.7,30.41678789]
["bitfinex","SOLUSD",1746949812311,9.92659357,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949812830,35.34338146,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949813135,53.99303032,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949814125,59.783083,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949814304,53.99303032,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949814509,35.34338146,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949814926,53.99303032,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949815908,59.783083,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949817130,35.34338146,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949818227,41.13343414,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949818529,59.783083,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949819216,86.85627089,172.71,172.7,5.0]
["bitfinex","SOLUSD",1746949819616,9.92659357,172.61,172.6,80.9]
["bitfinex","SOLUSD",1746949819928,18.64964886,172.67,172.59,7.07314047]
["bitfinex","SOLUSD",1746949819929,9.92659357,172.6,172.59,7.07314047]
["bitfinex","SOLUSD",1746949820130,9.92659357,172.61,172.59,7.07314047]
["bitfinex","SOLUSD",1746949820433,18.64964886,172.67,172.59,7.07314047]
["bitfinex","SOLUSD",1746949820434,9.92659357,172.64,172.6,25.41678789]
["bitfinex","SOLUSD",1746949820635,9.92659357,172.64,172.62,25.41678789]
["bitfinex","SOLUSD",1746949820824,9.92659357,172.63,172.62,25.41678789]
["bitfinex","SOLUSD",1746949821015,9.92659357,172.65,172.62,25.41678789]
["bitfinex","SOLUSD",1746949821220,9.92659357,172.64,172.62,25.41678789]
["bitfinex","SOLUSD",1746949821630,9.92659357,172.63,172.62,25.41678789]
["bitfinex","SOLUSD",1746949822022,9.92659357,172.62,172.59,87.97314047]
["bitfinex","SOLUSD",1746949822215,9.92659357,172.61,172.59,87.97314047]
["bitfinex","SOLUSD",1746949822417,9.92659357,172.61,172.59,7.07314047]
["bitfinex","SOLUSD",1746949823423,9.92659357,172.6,172.59,7.07314047]
["bitfinex","SOLUSD",1746949825138,9.92659357,172.6,172.59,32.48992836]
["bitfinex","SOLUSD",1746949825343,9.92659357,172.6,172.59,7.07314047]
["bitfinex","SOLUSD",1746949826019,9.92659357,172.56,172.53,80.9]
["bitfinex","SOLUSD",1746949826316,9.92659357,172.56,172.52,80.9]
["bitfinex","SOLUSD",1746949826523,9.92659357,172.56,172.55,26.0]
["bitfinex","SOLUSD",1746949827310,9.92659357,172.54,172.52,80.9]
["bitfinex","SOLUSD",1746949827524,5.79385365,172.6,172.52,80.9]
["bitfinex","SOLUSD",1746949827525,9.92659357,172.53,172.52,80.9]
["bitfinex","SOLUSD",1746949827723,9.92659357,172.54,172.52,80.9]
["bitfinex","SOLUSD",1746949827921,9.92659357,172.53,172.52,80.9]
["bitfinex","SOLUSD",1746949828122,9.92659357,172.54,172.52,80.9]
["bitfinex","SOLUSD",1746949828424,9.92659357,172.53,172.52,80.9]
["bitfinex","SOLUSD",1746949830138,9.92659357,172.54,172.52,80.9]
["bitfinex","SOLUSD",1746949830327,9.92659357,172.54,172.52,106.31678789]
["bitfinex","SOLUSD",1746949830529,9.92659357,172.56,172.53,25.41678789]
["bitfinex","SOLUSD",1746949830730,9.92659357,172.56,172.55,25.41678789]
["bitfinex","SOLUSD",1746949831127,9.92659357,172.57,172.52,80.9]
["bitfinex","SOLUSD",1746949831331,9.92659357,172.57,172.55,25.41678789]
["bitfinex","SOLUSD",1746949832241,9.92659357,172.57,172.56,25.41678789]
["bitfinex","SOLUSD",1746949832844,9.92659357,172.58,172.56,25.41678789]
["bitfinex","SOLUSD",1746949833027,9.92659357,172.59,172.57,25.41678789]
["bitfinex","SOLUSD",1746949833233,9.92659357,172.6,172.57,25.41678789]
["bitfinex","SOLUSD",1746949833424,9.92659357,172.6,172.59,25.41678789]
["bitfinex","SOLUSD",1746949833620,9.92659357,172.61,172.59,25.41678789]
["bitfinex","SOLUSD",1746949833924,9.92659357,172.61,172.6,51.41678789]
["bitfinex","SOLUSD",1746949834641,9.92659357,172.64,172.6,132.31678789]
["bitfinex","SOLUSD",1746949834951,9.92659357,172.64,172.62,25.41678789]
["bitfinex","SOLUSD",1746949835151,9.92659357,172.64,172.6,106.9]
["bitfinex","SOLUSD",1746949835354,9.92659357,172.64,172.62,25.41678789]
["bitfinex","SOLUSD",1746949835556,9.92659357,172.64,172.6,80.9]
["bitfinex","SOLUSD",1746949835730,9.92659357,172.63,172.62,25.41678789]
["bitfinex","SOLUSD",1746949835930,9.92659357,172.64,172.62,25.41678789]
["bitfinex","SOLUSD",1746949836150,9.92659357,172.65,172.62,25.41678789]
["bitfinex","SOLUSD",1746949836355,9.92659357,172.65,172.63,25.41678789]
["bitfinex","SOLUSD",1746949836866,9.92659357,172.64,172.6,80.9]
["bitfinex","SOLUSD",1746949837067,9.92659357,172.62,172.6,80.9]
["bitfinex","SOLUSD",1746949837351,9.92659357,172.61,172.6,80.9]
["bitfinex","SOLUSD",1746949837560,9.92659357,172.61,172.6,25.41678789]
["bitfinex","SOLUSD",1746949839462,9.92659357,172.61,172.59,113.97371862]
["bitfinex","SOLUSD",1746949839657,9.92659357,172.61,172.6,25.41678789]
["bitfinex","SOLUSD",1746949839857,9.92659357,172.64,172.6,25.41678789]
["bitfinex","SOLUSD",1746949840063,9.92659357,172.65,172.63,25.41678789]
["bitfinex","SOLUSD",1746949840236,9.92659357,172.66,172.64,25.41678789]
["bitfinex","SOLUSD",1746949840436,6.132,172.7,172.62,26.0]
["bitfinex","SOLUSD",1746949840437,9.92659357,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746949841048,9.92659357,172.63,172.62,51.41678789]
["bitfinex","SOLUSD",1746949841261,9.92659357,172.65,172.62,51.41678789]
["bitfinex","SOLUSD",1746949841429,9.92659357,172.65,172.63,25.41678789]
["bitfinex","SOLUSD",1746949842547,9.92659357,172.65,172.62,26.0]
["bitfinex","SOLUSD",1746949842739,9.92659357,172.65,172.62,51.41678789]
["bitfinex","SOLUSD",1746949843643,9.92659357,172.65,172.63,25.41678789]
["bitfinex","SOLUSD",1746949843839,9.92659357,172.66,172.64,25.41678789]
["bitfinex","SOLUSD",1746949844156,9.92659357,172.66,172.65,25.41678789]
["bitfinex","SOLUSD",1746949844455,9.92659357,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746949844456,9.92659357,172.65,172.63,25.41678789]
["bitfinex","SOLUSD",1746949844849,9.92659357,172.64,172.63,80.9]
["bitfinex","SOLUSD",1746949845448,9.92659357,172.64,172.63,106.31678789]
["bitfinex","SOLUSD",1746949847041,9.92659357,172.64,172.63,80.9]
["bitfinex","SOLUSD",1746949847661,9.92659357,172.64,172.63,106.31678789]
["bitfinex","SOLUSD",1746949848660,9.92659357,172.65,172.63,106.31678789]
["bitfinex","SOLUSD",1746949848858,9.92659357,172.67,172.64,51.41678789]
["bitfinex","SOLUSD",1746949849166,9.92659357,172.67,172.66,25.41678789]
["bitfinex","SOLUSD",1746949849339,9.92659357,172.68,172.66,25.41678789]
["bitfinex","SOLUSD",1746949849543,9.92659357,172.68,172.67,25.41678789]
["bitfinex","SOLUSD",1746949849844,9.92659357,172.68,172.66,25.41678789]
["bitfinex","SOLUSD",1746949851056,9.92659357,172.68,172.67,25.41678789]
["bitfinex","SOLUSD",1746949852161,9.92659357,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746949852339,9.92659357,172.7,172.69,26.0]
["bitfinex","SOLUSD",1746949852738,9.92659357,172.71,172.69,25.41678789]
["bitfinex","SOLUSD",1746949852938,9.92659357,172.7,172.69,25.41678789]
["bitfinex","SOLUSD",1746949853166,9.92659357,172.7,172.67,80.9]
["bitfinex","SOLUSD",1746949853349,9.92659357,172.7,172.67,106.31678789]
["bitfinex","SOLUSD",1746949853864,9.92659357,172.68,172.67,80.9]
["bitfinex","SOLUSD",1746949856743,9.92659357,172.68,172.64,25.41678789]
["bitfinex","SOLUSD",1746949857161,9.92659357,172.68,172.65,25.41678789]
["bitfinex","SOLUSD",1746949857370,9.92659357,172.67,172.66,25.41678789]
["bitfinex","SOLUSD",1746949857866,9.92659357,172.67,172.63,106.9]
["bitfinex","SOLUSD",1746949857867,9.92659357,172.67,172.65,25.41678789]
["bitfinex","SOLUSD",1746949858663,9.92659357,172.67,172.63,106.9]
["bitfinex","SOLUSD",1746949858873,9.92659357,172.67,172.65,25.41678789]
["bitfinex","SOLUSD",1746949859246,9.92659357,172.66,172.65,25.41678789]
["bitfinex","SOLUSD",1746949859566,9.92659357,172.66,172.63,106.9]
["bitfinex","SOLUSD",1746949859868,9.92659357,172.66,172.63,132.31678789]
["bitfinex","SOLUSD",1746949860069,9.92659357,172.66,172.63,106.31678789]
["bitfinex","SOLUSD",1746949860256,9.92659357,172.66,172.64,25.41678789]
["bitfinex","SOLUSD",1746949860461,9.92659357,172.66,172.65,25.41678789]
["bitfinex","SOLUSD",1746949860650,9.92659357,172.66,172.63,80.9]
["bitfinex","SOLUSD",1746949860970,9.92659357,172.66,172.63,106.31678789]
["bitfinex","SOLUSD",1746949861171,9.92659357,172.66,172.64,25.41678789]
["bitfinex","SOLUSD",1746949861470,9.92659357,172.66,172.63,106.31678789]
["bitfinex","SOLUSD",1746949862271,9.92659357,172.66,172.64,25.41678789]
["bitfinex","SOLUSD",1746949862758,9.92659357,172.66,172.63,106.31678789]
["bitfinex","SOLUSD",1746949862958,9.92659357,172.65,172.63,106.31678789]
["bitfinex","SOLUSD",1746949863562,9.92659357,172.65,172.64,25.41678789]
["bitfinex","SOLUSD",1746949864980,9.92659357,172.65,172.63,106.31678789]
["bitfinex","SOLUSD",1746949865162,9.92659357,172.65,172.64,25.41678789]
["bitfinex","SOLUSD",1746949866775,9.92659357,172.67,172.64,25.41678789]
["bitfinex","SOLUSD",1746949867150,9.92659357,172.62,172.6,80.9]
["bitfinex","SOLUSD",1746949867347,9.92659357,172.61,172.6,80.9]
["bitfinex","SOLUSD",1746949868377,9.92659357,172.61,172.59,7.07371862]
["bitfinex","SOLUSD",1746949868573,9.92659357,172.6,172.59,7.07371862]
["bitfinex","SOLUSD",1746949869069,9.92659357,172.61,172.59,7.07371862]
["bitfinex","SOLUSD",1746949869251,9.92659357,172.6,172.59,7.07371862]
["bitfinex","SOLUSD",1746949869452,9.92659357,172.6,172.59,32.49050651]
["bitfinex","SOLUSD",1746949869652,9.92659357,172.63,172.59,113.39050651]
["bitfinex","SOLUSD",1746949869856,9.92659357,172.67,172.63,26.0]
["bitfinex","SOLUSD",1746949870063,9.92659357,172.67,172.66,25.41678789]
["bitfinex","SOLUSD",1746949870356,1.5153,172.72,172.66,106.31678789]
["bitfinex","SOLUSD",1746949870357,9.92659357,172.69,172.66,106.31678789]
["bitfinex","SOLUSD",1746949870571,9.92659357,172.69,172.68,25.41678789]
["bitfinex","SOLUSD",1746949871161,9.92659357,172.7,172.68,25.41678789]
["bitfinex","SOLUSD",1746949871364,9.92659357,172.7,172.69,25.41678789]
["bitfinex","SOLUSD",1746949871576,9.92659357,172.71,172.69,25.41678789]
["bitfinex","SOLUSD",1746949871749,9.92659357,172.71,172.7,25.41678789]
["bitfinex","SOLUSD",1746949871954,9.92659357,172.7,172.66,106.9]
["bitfinex","SOLUSD",1746949872165,9.92659357,172.7,172.69,25.41678789]
["bitfinex","SOLUSD",1746949872367,9.92659357,172.7,172.66,106.9]
["bitfinex","SOLUSD",1746949872684,9.92659357,172.69,172.67,25.41678789]
["bitfinex","SOLUSD",1746949873154,9.92659357,172.69,172.68,25.41678789]
["bitfinex","SOLUSD",1746949873676,9.92659357,172.69,172.66,106.9]
["bitfinex","SOLUSD",1746949873869,9.92659357,172.7,172.68,25.41678789]
["bitfinex","SOLUSD",1746949874066,9.92659357,172.69,172.68,25.41678789]
["bitfinex","SOLUSD",1746949876157,9.92659357,172.68,172.66,80.9]
["bitfinex","SOLUSD",1746949876375,9.92659357,172.67,172.66,80.9]
["bitfinex","SOLUSD",1746949876571,9.92659357,172.65,172.61,25.41678789]
["bitfinex","SOLUSD",1746949876758,9.92659357,172.64,172.61,106.31678789]
["bitfinex","SOLUSD",1746949877088,9.92659357,172.65,172.61,132.31678789]
["bitfinex","SOLUSD",1746949877264,9.92659357,172.64,172.61,80.9]
["bitfinex","SOLUSD",1746949877586,9.92659357,172.62,172.61,80.9]
["bitfinex","SOLUSD",1746949877878,9.92659357,172.63,172.61,80.9]
["bitfinex","SOLUSD",1746949878268,9.92659357,172.62,172.61,80.9]
["bitfinex","SOLUSD",1746949879887,9.92659357,172.62,172.59,33.07371862]
["bitfinex","SOLUSD",1746949879888,9.92659357,172.62,172.59,7.07371862]
["bitfinex","SOLUSD",1746949880087,9.92659357,172.6,172.59,7.07371862]
["bitfinex","SOLUSD",1746949881281,35.34338146,172.6,172.59,7.07371862]
["bitfinex","SOLUSD",1746949881662,41.13712421,172.6,172.59,7.07371862]
["bitfinex","SOLUSD",1746949881859,9.92659357,172.55,172.53,80.9]
["bitfinex","SOLUSD",1746949882057,31.21053064,172.6,172.51,80.9]
["bitfinex","SOLUSD",1746949882058,9.92659357,172.53,172.51,80.9]
["bitfinex","SOLUSD",1746949882359,9.92659357,172.52,172.48,25.41678789]
["bitfinex","SOLUSD",1746949882568,9.92659357,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746949882773,9.92659357,172.48,172.45,80.9]
["bitfinex","SOLUSD",1746949883095,25.41678789,172.51,172.44,26.0]
["bitfinex","SOLUSD",1746949883096,9.92659357,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746949883262,9.92659357,172.46,172.42,25.41678789]
["bitfinex","SOLUSD",1746949883458,9.92659357,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746949883663,9.92659357,172.45,172.42,25.41678789]
["bitfinex","SOLUSD",1746949883875,9.92659357,172.42,172.37,106.02498427]
["bitfinex","SOLUSD",1746949884072,9.92659357,172.42,172.37,1.5622]
["bitfinex","SOLUSD",1746949884266,9.92659357,172.42,172.36,33.91590334]
["bitfinex","SOLUSD",1746949884492,9.92659357,172.43,172.39,51.41678789]
["bitfinex","SOLUSD",1746949884789,9.92659357,172.4,172.37,25.41678789]
["bitfinex","SOLUSD",1746949884967,9.92659357,172.4,172.36,34.39269123]
["bitfinex","SOLUSD",1746949885165,9.92659357,172.41,172.37,25.41678789]
["bitfinex","SOLUSD",1746949885366,9.92659357,172.4,172.37,25.41678789]
["bitfinex","SOLUSD",1746949885700,9.92659357,172.39,172.38,25.41678789]
["bitfinex","SOLUSD",1746949886065,9.92659357,172.39,172.35,17.26050462]
["bitfinex","SOLUSD",1746949886066,9.92659357,172.39,172.37,25.41678789]
["bitfinex","SOLUSD",1746949886467,9.92659357,172.4,172.38,25.41678789]
["bitfinex","SOLUSD",1746949886779,9.92659357,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746949886992,9.92659357,172.4,172.39,25.41678789]
["bitfinex","SOLUSD",1746949887170,9.92659357,172.4,172.38,25.41678789]
["bitfinex","SOLUSD",1746949887501,9.92659357,172.37,172.35,17.26050462]
["bitfinex","SOLUSD",1746949887988,9.92659357,172.37,172.35,42.67729251]
["bitfinex","SOLUSD",1746949888291,9.92659357,172.36,172.35,42.67729251]
["bitfinex","SOLUSD",1746949888470,9.92659357,172.38,172.35,17.26050462]
["bitfinex","SOLUSD",1746949888668,9.92659357,172.37,172.35,17.26050462]
["bitfinex","SOLUSD",1746949888879,9.92659357,172.36,172.35,17.26050462]
["bitfinex","SOLUSD",1746949889569,9.92659357,172.36,172.35,42.67729251]
["bitfinex","SOLUSD",1746949889987,9.92659357,172.36,172.35,17.26050462]
["bitfinex","SOLUSD",1746949891995,9.92659357,172.37,172.35,42.67729251]
["bitfinex","SOLUSD",1746949892185,9.92659357,172.37,172.36,25.41678789]
["bitfinex","SOLUSD",1746949892697,9.92659357,172.39,172.36,51.41678789]
["bitfinex","SOLUSD",1746949892897,9.92659357,172.42,172.38,25.41678789]
["bitfinex","SOLUSD",1746949893105,9.92659357,172.41,172.4,25.41678789]
["bitfinex","SOLUSD",1746949893283,26.95588789,172.46,172.4,25.41678789]
["bitfinex","SOLUSD",1746949893284,9.92659357,172.42,172.4,25.41678789]
["bitfinex","SOLUSD",1746949893483,9.92659357,172.43,172.41,25.41678789]
["bitfinex","SOLUSD",1746949893714,9.92659357,172.43,172.42,25.41678789]
["bitfinex","SOLUSD",1746949894085,9.92659357,172.45,172.42,51.41678789]
["bitfinex","SOLUSD",1746949894280,9.92659357,172.45,172.44,25.41678789]
["bitfinex","SOLUSD",1746949894807,9.92659357,172.45,172.4,26.0]
["bitfinex","SOLUSD",1746949894979,9.92659357,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746949895705,9.92659357,172.43,172.39,218.2]
["bitfinex","SOLUSD",1746949895913,9.92659357,172.4,172.39,106.9]
["bitfinex","SOLUSD",1746949896109,9.92659357,172.4,172.39,132.31678789]
["bitfinex","SOLUSD",1746949896610,9.92659357,172.41,172.39,132.31678789]
["bitfinex","SOLUSD",1746949896909,9.92659357,172.42,172.4,25.41678789]
["bitfinex","SOLUSD",1746949897090,9.92659357,172.41,172.4,80.9]
["bitfinex","SOLUSD",1746949897417,9.92659357,172.41,172.4,106.31678789]
["bitfinex","SOLUSD",1746949897911,9.92659357,172.41,172.4,80.9]
["bitfinex","SOLUSD",1746949899308,9.92659357,172.41,172.4,106.31678789]
["bitfinex","SOLUSD",1746949899515,9.92659357,172.42,172.4,106.31678789]
["bitfinex","SOLUSD",1746949899715,9.92659357,172.43,172.41,25.41678789]
["bitfinex","SOLUSD",1746949899919,9.92659357,172.38,172.37,80.9]
["bitfinex","SOLUSD",1746949900495,9.92659357,172.38,172.37,106.31678789]
["bitfinex","SOLUSD",1746949900917,9.92659357,172.38,172.37,80.9]
["bitfinex","SOLUSD",1746949902232,9.92659357,172.38,172.37,106.31678789]
["bitfinex","SOLUSD",1746949902391,9.92659357,172.38,172.37,80.9]
["bitfinex","SOLUSD",1746949902591,9.92659357,172.38,172.37,106.31678789]
["bitfinex","SOLUSD",1746949903319,9.92659357,172.39,172.37,106.31678789]
["bitfinex","SOLUSD",1746949903520,9.92659357,172.41,172.38,25.41678789]
["bitfinex","SOLUSD",1746949903729,9.92659357,172.42,172.4,25.41678789]
["bitfinex","SOLUSD",1746949904023,9.92659357,172.43,172.41,25.41678789]
["bitfinex","SOLUSD",1746949904203,9.92659357,172.43,172.42,25.41678789]
["bitfinex","SOLUSD",1746949905426,9.92659357,172.44,172.42,25.41678789]
["bitfinex","SOLUSD",1746949905596,9.92659357,172.45,172.43,25.41678789]
["bitfinex","SOLUSD",1746949905797,9.92659357,172.46,172.44,25.41678789]
["bitfinex","SOLUSD",1746949906002,9.92659357,172.46,172.45,25.41678789]
["bitfinex","SOLUSD",1746949907097,9.92659357,172.47,172.45,25.41678789]
["bitfinex","SOLUSD",1746949907299,9.92659357,172.47,172.46,25.41678789]
["bitfinex","SOLUSD",1746949907494,9.92659357,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746949907701,9.92659357,172.54,172.52,25.41678789]
["bitfinex","SOLUSD",1746949907909,9.92659357,172.54,172.53,25.41678789]
["bitfinex","SOLUSD",1746949909622,9.92659357,172.56,172.53,25.41678789]
["bitfinex","SOLUSD",1746949909821,9.92659357,172.57,172.55,25.41678789]
["bitfinex","SOLUSD",1746949910023,7.9639,172.61,172.5,52.58624886]
["bitfinex","SOLUSD",1746949910024,9.92659357,172.58,172.56,25.41678789]
["bitfinex","SOLUSD",1746949910211,9.92659357,172.58,172.57,25.41678789]
["bitfinex","SOLUSD",1746949910611,9.92659357,172.59,172.57,25.41678789]
["bitfinex","SOLUSD",1746949910931,9.92659357,172.6,172.58,25.41678789]
["bitfinex","SOLUSD",1746949911131,9.92659357,172.6,172.59,25.41678789]
["bitfinex","SOLUSD",1746949911513,9.92659357,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746949911514,9.92659357,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746949911710,9.92659357,172.59,172.58,25.41678789]
["bitfinex","SOLUSD",1746949912941,9.92659357,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746949913115,9.92659357,172.59,172.58,25.41678789]
["bitfinex","SOLUSD",1746949913318,9.92659357,172.56,172.55,26.0]
["bitfinex","SOLUSD",1746949913511,9.92659357,172.56,172.55,106.31678789]
["bitfinex","SOLUSD",1746949913713,9.92659357,172.56,172.54,106.31678789]
["bitfinex","SOLUSD",1746949913939,9.92659357,172.54,172.52,138.01345208]
["bitfinex","SOLUSD",1746949914138,9.92659357,172.54,172.53,25.41678789]
["bitfinex","SOLUSD",1746949915643,9.92659357,172.54,172.52,138.59666419]
["bitfinex","SOLUSD",1746949915833,9.92659357,172.54,172.53,25.41678789]
["bitfinex","SOLUSD",1746949916250,150.57875067,172.67,172.52,7.07666419]
["bitfinex","SOLUSD",1746949916251,9.92659357,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949917925,9.92659357,172.53,172.52,32.49345208]
["bitfinex","SOLUSD",1746949918120,9.92659357,172.55,172.52,32.49345208]
["bitfinex","SOLUSD",1746949918321,9.92659357,172.55,172.54,25.41678789]
["bitfinex","SOLUSD",1746949918921,9.92659357,172.56,172.54,25.41678789]
["bitfinex","SOLUSD",1746949919118,9.92659357,172.56,172.55,25.41678789]
["bitfinex","SOLUSD",1746949920257,9.92659357,172.57,172.55,25.41678789]
["bitfinex","SOLUSD",1746949920432,9.92659357,172.58,172.56,25.41678789]
["bitfinex","SOLUSD",1746949920623,33.9639,172.65,172.53,26.0]
["bitfinex","SOLUSD",1746949920624,9.92659357,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746949920830,9.92659357,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746949921030,9.92659357,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949921232,35.34338146,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949922062,9.92659357,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949922360,35.34338146,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949922957,9.92659357,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949923845,9.92659357,172.53,172.52,44.78134022]
["bitfinex","SOLUSD",1746949924363,9.92659357,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949924932,47.6312696,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949925447,16.57429357,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949925632,54.2789696,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949925831,9.92659357,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949927458,9.92659357,172.54,172.52,125.68134022]
["bitfinex","SOLUSD",1746949927636,9.92659357,172.56,172.53,37.70467603]
["bitfinex","SOLUSD",1746949927837,9.92659357,172.59,172.55,37.70467603]
["bitfinex","SOLUSD",1746949928049,1.6657,172.64,172.58,37.70467603]
["bitfinex","SOLUSD",1746949928050,9.92659357,172.6,172.58,37.70467603]
["bitfinex","SOLUSD",1746949928545,9.92659357,172.59,172.58,37.70467603]
["bitfinex","SOLUSD",1746949928745,9.92659357,172.59,172.55,80.9]
["bitfinex","SOLUSD",1746949928959,9.92659357,172.56,172.55,80.9]
["bitfinex","SOLUSD",1746949929141,9.92659357,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949929543,9.92659357,172.53,172.52,44.78134022]
["bitfinex","SOLUSD",1746949929852,9.92659357,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949930555,47.6312696,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949931133,9.92659357,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949932151,47.6312696,172.53,172.52,7.07666419]
["bitfinex","SOLUSD",1746949934053,47.6312696,172.53,172.5,1.0]
["bitfinex","SOLUSD",1746949934054,35.92659357,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949934358,92.28091846,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949935150,60.37300783,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949935354,98.07768386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949935557,9.92659357,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949938363,47.6312696,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949940946,9.92659357,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949941148,47.6312696,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949941874,9.92659357,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949942563,47.6312696,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949943263,9.92659357,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949943452,47.6312696,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949943863,9.92659357,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949944166,47.6312696,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949945878,53.428035,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949946178,72.07768386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949948776,82.07768386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949949073,72.07768386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949949269,88.09038386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949949459,78.09038386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949949660,88.09038386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949949968,78.09038386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949950279,88.09038386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949951675,78.09038386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949952353,50.38570783,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949952553,88.09038386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949952755,78.09038386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949952950,88.09038386,172.51,172.5,1.0]
["bitfinex","SOLUSD",1746949953768,9.92659357,172.38,172.37,105.2]
["bitfinex","SOLUSD",1746949954079,9.92659357,172.38,172.36,1.5367]
["bitfinex","SOLUSD",1746949954289,9.92659357,172.37,172.36,1.5367]
["bitfinex","SOLUSD",1746949954491,9.92659357,172.37,172.36,39.24137603]
["bitfinex","SOLUSD",1746949954658,9.92659357,172.37,172.36,1.5367]
["bitfinex","SOLUSD",1746949955276,9.92659357,172.36,172.35,118.60467603]
["bitfinex","SOLUSD",1746949955668,9.92659357,172.38,172.35,118.60467603]
["bitfinex","SOLUSD",1746949955850,9.92659357,172.38,172.37,37.70467603]
["bitfinex","SOLUSD",1746949957947,9.92659357,172.39,172.37,37.70467603]
["bitfinex","SOLUSD",1746949958152,9.92659357,172.39,172.38,37.70467603]
["bitfinex","SOLUSD",1746949958884,9.92659357,172.4,172.38,37.70467603]
["bitfinex","SOLUSD",1746949959073,9.92659357,172.39,172.38,37.70467603]
["bitfinex","SOLUSD",1746949959977,9.92659357,172.39,172.38,25.56030675]
["bitfinex","SOLUSD",1746949960154,9.92659357,172.4,172.38,25.56030675]
["bitfinex","SOLUSD",1746949960355,9.92659357,172.4,172.35,80.9]
["bitfinex","SOLUSD",1746949960554,9.92659357,172.4,172.39,25.56030675]
["bitfinex","SOLUSD",1746949960880,9.92659357,172.41,172.39,25.56030675]
["bitfinex","SOLUSD",1746949961102,9.92659357,172.42,172.4,25.56030675]
["bitfinex","SOLUSD",1746949961260,9.92659357,172.42,172.41,25.56030675]
["bitfinex","SOLUSD",1746949962579,9.92659357,172.42,172.4,80.9]
["bitfinex","SOLUSD",1746949963175,9.92659357,172.44,172.4,82.536]
["bitfinex","SOLUSD",1746949963366,9.92659357,172.42,172.4,82.536]
["bitfinex","SOLUSD",1746949963762,9.92659357,172.45,172.4,82.536]
["bitfinex","SOLUSD",1746949964071,9.92659357,172.45,172.44,25.56030675]
["bitfinex","SOLUSD",1746949965184,9.92659357,172.46,172.44,25.56030675]
["bitfinex","SOLUSD",1746949965386,9.92659357,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746949965589,9.92659357,172.46,172.44,25.56030675]
["bitfinex","SOLUSD",1746949965783,9.92659357,172.46,172.45,25.56030675]
["bitfinex","SOLUSD",1746949965989,9.92659357,172.46,172.45,106.46030675]
["bitfinex","SOLUSD",1746949966576,9.92659357,172.47,172.45,106.46030675]
["bitfinex","SOLUSD",1746949966980,9.92659357,172.46,172.45,106.46030675]
["bitfinex","SOLUSD",1746949967501,9.92659357,172.49,172.48,26.0]
["bitfinex","SOLUSD",1746949967687,9.92659357,172.49,172.48,51.56030675]
["bitfinex","SOLUSD",1746949969608,9.92659357,172.5,172.48,132.46030675]
["bitfinex","SOLUSD",1746949969785,9.92659357,172.5,172.49,25.56030675]
["bitfinex","SOLUSD",1746949969983,9.92659357,172.5,172.49,106.46030675]
["bitfinex","SOLUSD",1746949971898,9.92659357,172.52,172.49,106.46030675]
["bitfinex","SOLUSD",1746949972105,9.92659357,172.51,172.49,80.9]
["bitfinex","SOLUSD",1746949972405,9.92659357,172.51,172.49,106.46030675]
["bitfinex","SOLUSD",1746949972998,9.92659357,172.51,172.49,80.9]
["bitfinex","SOLUSD",1746949973203,9.92659357,172.51,172.49,106.46030675]
["bitfinex","SOLUSD",1746949973706,9.92659357,172.5,172.49,80.9]
["bitfinex","SOLUSD",1746949973900,9.92659357,172.5,172.48,26.0]
["bitfinex","SOLUSD",1746949974207,9.92659357,172.49,172.48,26.0]
["bitfinex","SOLUSD",1746949974607,9.92659357,172.49,172.47,25.56030675]
["bitfinex","SOLUSD",1746949974807,9.92659357,172.48,172.46,25.56030675]
["bitfinex","SOLUSD",1746949974991,9.92659357,172.47,172.46,25.56030675]
["bitfinex","SOLUSD",1746949975376,9.92659357,172.47,172.46,106.46030675]
["bitfinex","SOLUSD",1746949975607,9.92659357,172.46,172.45,25.56030675]
["bitfinex","SOLUSD",1746949976481,9.92659357,172.48,172.45,25.56030675]
["bitfinex","SOLUSD",1746949976682,9.92659357,172.48,172.47,25.56030675]
["bitfinex","SOLUSD",1746949977516,9.92659357,172.49,172.47,25.56030675]
["bitfinex","SOLUSD",1746949977804,9.92659357,172.49,172.48,25.56030675]
["bitfinex","SOLUSD",1746949980829,9.92659357,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746949981004,9.92659357,172.47,172.46,51.56030675]
["bitfinex","SOLUSD",1746949981809,9.92659357,172.49,172.46,51.56030675]
["bitfinex","SOLUSD",1746949981985,9.92659357,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746949982186,9.92659357,172.47,172.46,51.56030675]
["bitfinex","SOLUSD",1746949982815,9.92659357,172.47,172.46,132.46030675]
["bitfinex","SOLUSD",1746949983393,9.92659357,172.48,172.46,132.46030675]
["bitfinex","SOLUSD",1746949983700,9.92659357,172.48,172.47,25.56030675]
["bitfinex","SOLUSD",1746949983897,9.92659357,172.49,172.47,25.56030675]
["bitfinex","SOLUSD",1746949984110,9.92659357,172.49,172.48,25.56030675]
["bitfinex","SOLUSD",1746949984526,9.92659357,172.49,172.46,106.9]
["bitfinex","SOLUSD",1746949984732,9.92659357,172.47,172.46,106.46030675]
["bitfinex","SOLUSD",1746949985996,9.92659357,172.49,172.48,26.0]
["bitfinex","SOLUSD",1746949986194,9.92659357,172.5,172.48,132.46030675]
["bitfinex","SOLUSD",1746949986417,9.92659357,172.49,172.48,132.46030675]
["bitfinex","SOLUSD",1746949987524,9.92659357,172.49,172.48,80.9]
["bitfinex","SOLUSD",1746949987732,9.92659357,172.49,172.48,106.46030675]
["bitfinex","SOLUSD",1746949988105,9.92659357,172.49,172.48,80.9]
["bitfinex","SOLUSD",1746949988308,9.92659357,172.47,172.46,80.9]
["bitfinex","SOLUSD",1746949988510,35.48690032,172.47,172.46,80.9]
["bitfinex","SOLUSD",1746949988813,9.92659357,172.44,172.41,80.9]
["bitfinex","SOLUSD",1746949989013,9.92659357,172.43,172.42,25.56030675]
["bitfinex","SOLUSD",1746949989216,9.92659357,172.44,172.42,25.56030675]
["bitfinex","SOLUSD",1746949989427,9.92659357,172.46,172.45,26.0]
["bitfinex","SOLUSD",1746949989740,9.92659357,172.46,172.45,106.46030675]
["bitfinex","SOLUSD",1746949989936,9.92659357,172.46,172.45,80.9]
["bitfinex","SOLUSD",1746949990128,9.92659357,172.46,172.45,106.46030675]
["bitfinex","SOLUSD",1746949990632,9.92659357,172.46,172.45,80.9]
["bitfinex","SOLUSD",1746949990939,9.92659357,172.46,172.45,106.46030675]
["bitfinex","SOLUSD",1746949993148,9.92659357,172.46,172.45,80.9]
["bitfinex","SOLUSD",1746949993806,35.48690032,172.46,172.45,80.9]
["bitfinex","SOLUSD",1746949994308,9.92659357,172.42,172.39,25.56030675]
["bitfinex","SOLUSD",1746949994502,9.92659357,172.41,172.4,25.56030675]
["bitfinex","SOLUSD",1746949995936,9.92659357,172.42,172.4,25.56030675]
["bitfinex","SOLUSD",1746949996151,9.92659357,172.41,172.4,25.56030675]
["bitfinex","SOLUSD",1746949996715,9.92659357,172.41,172.39,51.56030675]
["bitfinex","SOLUSD",1746949997019,9.92659357,172.41,172.4,25.56030675]
["bitfinex","SOLUSD",1746949997514,9.92659357,172.41,172.4,26.0]
["bitfinex","SOLUSD",1746949998223,9.92659357,172.41,172.4,52.56030675]
["bitfinex","SOLUSD",1746949998619,9.92659357,172.41,172.4,26.56030675]
["bitfinex","SOLUSD",1746949999113,9.92659357,172.43,172.4,26.56030675]
["bitfinex","SOLUSD",1746949999314,9.92659357,172.42,172.41,25.56030675]
["bitfinex","SOLUSD",1746949999515,9.92659357,172.42,172.41,125.10995561]
["bitfinex","SOLUSD",1746949999829,9.92659357,172.44,172.41,125.10995561]
["bitfinex","SOLUSD",1746950000005,9.92659357,172.44,172.41,99.54964886]
["bitfinex","SOLUSD",1746950000210,9.92659357,172.44,172.43,25.56030675]
["bitfinex","SOLUSD",1746950000409,9.92659357,172.44,172.43,106.46030675]
["bitfinex","SOLUSD",1746950001015,9.92659357,172.46,172.45,26.0]
["bitfinex","SOLUSD",1746950001337,9.92659357,172.46,172.45,132.46030675]
["bitfinex","SOLUSD",1746950002644,9.92659357,172.46,172.45,106.46030675]
["bitfinex","SOLUSD",1746950003025,9.92659357,172.46,172.45,80.9]
["bitfinex","SOLUSD",1746950006856,9.92659357,172.43,172.42,80.9]
["bitfinex","SOLUSD",1746950007927,9.92659357,172.41,172.4,27.0]
["bitfinex","SOLUSD",1746950008339,9.92659357,172.41,172.4,1.0]
["bitfinex","SOLUSD",1746950008552,9.92659357,172.41,172.4,27.0]
["bitfinex","SOLUSD",1746950009331,9.92659357,172.41,172.4,1.0]
["bitfinex","SOLUSD",1746950009525,35.48690032,172.41,172.4,1.0]
["bitfinex","SOLUSD",1746950010850,9.92659357,172.41,172.4,1.0]
["bitfinex","SOLUSD",1746950012444,9.92659357,172.41,172.4,26.56030675]
["bitfinex","SOLUSD",1746950012631,9.92659357,172.41,172.4,1.0]
["bitfinex","SOLUSD",1746950013041,9.92659357,172.41,172.4,26.56030675]
["bitfinex","SOLUSD",1746950013333,9.92659357,172.45,172.41,18.64964886]
["bitfinex","SOLUSD",1746950013668,9.92659357,172.45,172.44,25.56030675]
["bitfinex","SOLUSD",1746950013851,6.1267,172.52,172.44,25.56030675]
["bitfinex","SOLUSD",1746950013852,9.92659357,172.48,172.44,25.56030675]
["bitfinex","SOLUSD",1746950014149,9.92659357,172.48,172.47,25.56030675]
["bitfinex","SOLUSD",1746950014948,9.92659357,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746950015142,9.92659357,172.46,172.45,25.56030675]
["bitfinex","SOLUSD",1746950015529,9.92659357,172.47,172.45,25.56030675]
["bitfinex","SOLUSD",1746950015849,9.92659357,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746950015850,9.92659357,172.47,172.46,25.56030675]
["bitfinex","SOLUSD",1746950016553,9.92659357,172.48,172.46,25.56030675]
["bitfinex","SOLUSD",1746950016737,9.92659357,172.48,172.47,25.56030675]
["bitfinex","SOLUSD",1746950016940,9.92659357,172.47,172.44,18.64964886]
["bitfinex","SOLUSD",1746950017127,9.92659357,172.47,172.46,25.56030675]
["bitfinex","SOLUSD",1746950017839,9.92659357,172.46,172.44,18.64964886]
["bitfinex","SOLUSD",1746950018048,9.92659357,172.47,172.45,25.56030675]
["bitfinex","SOLUSD",1746950018246,9.92659357,172.48,172.46,25.56030675]
["bitfinex","SOLUSD",1746950018452,9.92659357,172.47,172.44,18.64964886]
["bitfinex","SOLUSD",1746950019249,9.92659357,172.47,172.4,1.0]
["bitfinex","SOLUSD",1746950019250,9.92659357,172.47,172.41,26.0]
["bitfinex","SOLUSD",1746950019457,9.92659357,172.48,172.45,26.0]
["bitfinex","SOLUSD",1746950019636,9.92659357,172.49,172.47,25.56030675]
["bitfinex","SOLUSD",1746950019835,9.92659357,172.49,172.48,25.56030675]
["bitfinex","SOLUSD",1746950020535,9.92659357,172.52,172.49,18.64964886]
["bitfinex","SOLUSD",1746950020745,9.92659357,172.52,172.51,51.56030675]
["bitfinex","SOLUSD",1746950020961,9.92659357,172.52,172.51,132.46030675]
["bitfinex","SOLUSD",1746950021190,9.92659357,172.52,172.51,106.46030675]
["bitfinex","SOLUSD",1746950024064,9.92659357,172.55,172.51,106.46030675]
["bitfinex","SOLUSD",1746950024357,9.92659357,172.55,172.54,25.56030675]
["bitfinex","SOLUSD",1746950024948,9.92659357,172.55,172.54,44.20995561]
["bitfinex","SOLUSD",1746950025148,9.92659357,172.59,172.57,26.0]
["bitfinex","SOLUSD",1746950025345,9.92659357,172.58,172.57,106.9]
["bitfinex","SOLUSD",1746950025650,9.92659357,172.6,172.57,132.46030675]
["bitfinex","SOLUSD",1746950025856,9.92659357,172.58,172.57,132.46030675]
["bitfinex","SOLUSD",1746950026050,9.92659357,172.59,172.57,132.46030675]
["bitfinex","SOLUSD",1746950026253,9.92659357,172.59,172.58,25.56030675]
["bitfinex","SOLUSD",1746950026449,9.92659357,172.61,172.58,25.56030675]
["bitfinex","SOLUSD",1746950026644,9.92659357,172.61,172.6,25.56030675]
["bitfinex","SOLUSD",1746950026851,9.92659357,172.62,172.6,25.56030675]
["bitfinex","SOLUSD",1746950027038,9.92659357,172.62,172.6,106.46030675]
["bitfinex","SOLUSD",1746950027243,9.92659357,172.63,172.61,25.56030675]
["bitfinex","SOLUSD",1746950027444,9.92659357,172.63,172.61,106.46030675]
["bitfinex","SOLUSD",1746950028048,9.92659357,172.64,172.62,25.56030675]
["bitfinex","SOLUSD",1746950028257,9.92659357,172.65,172.63,25.56030675]
["bitfinex","SOLUSD",1746950028468,9.92659357,172.65,172.64,25.56030675]
["bitfinex","SOLUSD",1746950028640,9.92659357,172.65,172.64,106.46030675]
["bitfinex","SOLUSD",1746950029939,9.92659357,172.65,172.64,80.9]
["bitfinex","SOLUSD",1746950030137,9.92659357,172.65,172.64,106.46030675]
["bitfinex","SOLUSD",1746950030666,9.92659357,172.65,172.64,80.9]
["bitfinex","SOLUSD",1746950032135,9.92659357,172.64,172.6,80.9]
["bitfinex","SOLUSD",1746950032344,9.92659357,172.64,172.55,137.3]
["bitfinex","SOLUSD",1746950032345,9.92659357,172.59,172.57,25.56030675]
["bitfinex","SOLUSD",1746950032569,9.92659357,172.59,172.58,25.56030675]
["bitfinex","SOLUSD",1746950033268,9.92659357,172.61,172.58,51.56030675]
["bitfinex","SOLUSD",1746950033439,9.92659357,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746950033646,9.92659357,172.63,172.61,132.46030675]
["bitfinex","SOLUSD",1746950033846,9.92659357,172.63,172.62,25.56030675]
["bitfinex","SOLUSD",1746950034243,9.92659357,172.63,172.61,106.9]
["bitfinex","SOLUSD",1746950034444,9.92659357,172.62,172.61,80.9]
["bitfinex","SOLUSD",1746950035575,9.92659357,172.62,172.61,106.46030675]
["bitfinex","SOLUSD",1746950036277,9.92659357,172.62,172.61,80.9]
["bitfinex","SOLUSD",1746950036972,9.92659357,172.62,172.61,106.46030675]
["bitfinex","SOLUSD",1746950037172,9.92659357,172.63,172.61,106.46030675]
["bitfinex","SOLUSD",1746950037561,9.92659357,172.64,172.61,106.46030675]
["bitfinex","SOLUSD",1746950037767,9.92659357,172.63,172.62,25.56030675]
["bitfinex","SOLUSD",1746950038579,9.92659357,172.63,172.61,106.46030675]
["bitfinex","SOLUSD",1746950038764,9.92659357,172.62,172.61,106.46030675]
["bitfinex","SOLUSD",1746950039467,9.92659357,172.63,172.61,106.46030675]
["bitfinex","SOLUSD",1746950039866,9.92659357,172.64,172.62,25.56030675]
["bitfinex","SOLUSD",1746950040066,9.92659357,172.63,172.62,25.56030675]
["bitfinex","SOLUSD",1746950040381,9.92659357,172.63,172.61,106.46030675]
["bitfinex","SOLUSD",1746950040571,9.92659357,172.63,172.62,25.56030675]
["bitfinex","SOLUSD",1746950040881,9.92659357,172.64,172.62,25.56030675]
["bitfinex","SOLUSD",1746950041076,6.6302,172.7,172.63,25.56030675]
["bitfinex","SOLUSD",1746950041077,9.92659357,172.65,172.63,25.56030675]
["bitfinex","SOLUSD",1746950041268,9.92659357,172.66,172.64,44.20995561]
["bitfinex","SOLUSD",1746950041459,9.92659357,172.66,172.65,25.56030675]
["bitfinex","SOLUSD",1746950042661,9.92659357,172.67,172.65,25.56030675]
["bitfinex","SOLUSD",1746950042866,9.92659357,172.68,172.66,25.56030675]
["bitfinex","SOLUSD",1746950043184,9.92659357,172.68,172.67,25.56030675]
["bitfinex","SOLUSD",1746950043706,9.92659357,172.7,172.67,106.46030675]
["bitfinex","SOLUSD",1746950043876,9.92659357,172.7,172.69,25.56030675]
["bitfinex","SOLUSD",1746950044377,9.92659357,172.71,172.69,25.56030675]
["bitfinex","SOLUSD",1746950044755,9.92659357,172.71,172.67,106.9]
["bitfinex","SOLUSD",1746950044969,9.92659357,172.7,172.68,25.56030675]
["bitfinex","SOLUSD",1746950045284,9.92659357,172.7,172.69,25.56030675]
["bitfinex","SOLUSD",1746950045578,9.92659357,172.7,172.69,106.46030675]
["bitfinex","SOLUSD",1746950046255,9.92659357,172.7,172.69,80.9]
["bitfinex","SOLUSD",1746950046458,9.92659357,172.71,172.69,106.46030675]
["bitfinex","SOLUSD",1746950046663,9.92659357,172.72,172.7,25.56030675]
["bitfinex","SOLUSD",1746950048155,9.92659357,172.73,172.71,25.56030675]
["bitfinex","SOLUSD",1746950048459,9.92659357,172.73,172.69,80.9]
["bitfinex","SOLUSD",1746950048652,9.92659357,172.73,172.72,25.56030675]
["bitfinex","SOLUSD",1746950048858,9.92659357,172.73,172.72,106.46030675]
["bitfinex","SOLUSD",1746950049077,9.92659357,172.75,172.74,26.0]
["bitfinex","SOLUSD",1746950049253,9.92659357,172.77,172.74,132.46030675]
["bitfinex","SOLUSD",1746950049458,9.92659357,172.77,172.76,25.56030675]
["bitfinex","SOLUSD",1746950049690,9.92659357,172.77,172.76,106.46030675]
["bitfinex","SOLUSD",1746950050181,9.92659357,172.78,172.76,106.46030675]
["bitfinex","SOLUSD",1746950050388,9.92659357,172.78,172.77,25.56030675]
["bitfinex","SOLUSD",1746950050881,9.92659357,172.79,172.77,25.56030675]
["bitfinex","SOLUSD",1746950051087,9.92659357,172.79,172.78,25.56030675]
["bitfinex","SOLUSD",1746950051258,9.92659357,172.8,172.78,106.46030675]
["bitfinex","SOLUSD",1746950051458,9.92659357,172.79,172.78,80.9]
["bitfinex","SOLUSD",1746950053081,9.92659357,172.79,172.78,106.46030675]
["bitfinex","SOLUSD",1746950053266,9.92659357,172.8,172.78,106.46030675]
["bitfinex","SOLUSD",1746950053473,9.92659357,172.82,172.79,25.56030675]
["bitfinex","SOLUSD",1746950053794,9.92659357,172.8,172.79,106.46030675]
["bitfinex","SOLUSD",1746950053963,9.92659357,172.81,172.79,80.9]
["bitfinex","SOLUSD",1746950054163,9.92659357,172.81,172.79,106.46030675]
["bitfinex","SOLUSD",1746950054559,9.92659357,172.82,172.79,106.46030675]
["bitfinex","SOLUSD",1746950054759,9.92659357,172.82,172.8,25.56030675]
["bitfinex","SOLUSD",1746950054958,9.92659357,172.82,172.79,80.9]
["bitfinex","SOLUSD",1746950054959,9.92659357,172.83,172.81,25.56030675]
["bitfinex","SOLUSD",1746950055960,9.92659357,172.9,172.85,26.0]
["bitfinex","SOLUSD",1746950056156,9.92659357,172.9,172.87,25.56030675]
["bitfinex","SOLUSD",1746950056362,9.92659357,172.9,172.88,25.56030675]
["bitfinex","SOLUSD",1746950056583,9.92659357,172.89,172.88,25.56030675]
["bitfinex","SOLUSD",1746950056783,9.92659357,172.9,172.88,25.56030675]
["bitfinex","SOLUSD",1746950057093,9.92659357,172.9,172.89,25.56030675]
["bitfinex","SOLUSD",1746950057285,9.92659357,172.91,172.89,25.56030675]
["bitfinex","SOLUSD",1746950057463,9.92659357,172.9,172.89,25.56030675]
["bitfinex","SOLUSD",1746950058572,27.22380675,172.94,172.87,44.64964886]
["bitfinex","SOLUSD",1746950058573,9.92659357,172.89,172.88,25.56030675]
["bitfinex","SOLUSD",1746950058767,9.92659357,172.89,172.87,26.0]
["bitfinex","SOLUSD",1746950058977,9.92659357,172.89,172.88,25.56030675]
["bitfinex","SOLUSD",1746950059185,9.92659357,172.91,172.88,25.56030675]
["bitfinex","SOLUSD",1746950059364,9.92659357,172.92,172.9,25.56030675]
["bitfinex","SOLUSD",1746950059560,9.92659357,172.92,172.88,18.64964886]
["bitfinex","SOLUSD",1746950059880,9.92659357,172.92,172.9,25.56030675]
["bitfinex","SOLUSD",1746950060278,9.92659357,172.93,172.91,25.56030675]
["bitfinex","SOLUSD",1746950060472,9.92659357,172.93,172.92,26.0]
["bitfinex","SOLUSD",1746950060674,9.92659357,172.94,172.92,51.56030675]
["bitfinex","SOLUSD",1746950061068,9.92659357,172.93,172.92,26.0]
["bitfinex","SOLUSD",1746950061267,9.92659357,172.94,172.92,51.56030675]
["bitfinex","SOLUSD",1746950061867,9.92659357,172.93,172.92,51.56030675]
["bitfinex","SOLUSD",1746950064181,9.92659357,172.93,172.92,26.0]
["bitfinex","SOLUSD",1746950066298,9.92659357,172.91,172.9,44.64964886]
["bitfinex","SOLUSD",1746950066483,9.92659357,172.91,172.9,70.20995561]
["bitfinex","SOLUSD",1746950066796,9.92659357,172.92,172.9,70.20995561]
["bitfinex","SOLUSD",1746950066980,9.92659357,172.95,172.93,26.0]
["bitfinex","SOLUSD",1746950067179,9.92659357,172.95,172.94,25.56030675]
["bitfinex","SOLUSD",1746950069067,9.92659357,172.95,172.93,51.56030675]
["bitfinex","SOLUSD",1746950069273,9.92659357,172.93,172.92,26.0]
["bitfinex","SOLUSD",1746950069485,9.92659357,172.93,172.92,51.56030675]
["bitfinex","SOLUSD",1746950069791,9.92659357,172.89,172.86,87.95771993]
["bitfinex","SOLUSD",1746950069998,9.92659357,172.88,172.87,137.3]
["bitfinex","SOLUSD",1746950070300,9.92659357,172.88,172.87,80.9]
["bitfinex","SOLUSD",1746950074701,35.48690032,172.88,172.87,80.9]
["bitfinex","SOLUSD",1746950074907,35.48690032,172.88,172.83,155.94964886]
["bitfinex","SOLUSD",1746950074908,9.92659357,172.84,172.83,80.9]
["bitfinex","SOLUSD",1746950078515,1.5175,172.88,172.75,1.6381]
["bitfinex","SOLUSD",1746950078516,9.92659357,172.81,172.8,80.9]
["bitfinex","SOLUSD",1746950079903,9.92659357,172.77,172.76,48.48030675]
["bitfinex","SOLUSD",1746950082213,9.92659357,172.77,172.76,22.92]
["bitfinex","SOLUSD",1746950082391,9.92659357,172.77,172.75,51.56030675]
["bitfinex","SOLUSD",1746950082592,9.92659357,172.76,172.75,51.56030675]
["bitfinex","SOLUSD",1746950083312,9.92659357,172.77,172.75,70.20995561]
["bitfinex","SOLUSD",1746950083499,9.92659357,172.78,172.76,25.56030675]
["bitfinex","SOLUSD",1746950083698,9.92659357,172.78,172.77,25.56030675]
["bitfinex","SOLUSD",1746950083905,9.92659357,172.79,172.77,25.56030675]
["bitfinex","SOLUSD",1746950084104,9.92659357,172.79,172.78,25.56030675]
["bitfinex","SOLUSD",1746950085312,9.92659357,172.8,172.78,25.56030675]
["bitfinex","SOLUSD",1746950085508,9.92659357,172.8,172.79,25.56030675]
["bitfinex","SOLUSD",1746950086825,9.92659357,172.81,172.79,25.56030675]
["bitfinex","SOLUSD",1746950086988,9.92659357,172.8,172.75,44.64964886]
["bitfinex","SOLUSD",1746950087194,9.92659357,172.8,172.79,25.56030675]
["bitfinex","SOLUSD",1746950087389,9.92659357,172.81,172.79,44.20995561]
["bitfinex","SOLUSD",1746950087594,9.92659357,172.83,172.8,25.56030675]
["bitfinex","SOLUSD",1746950087817,9.92659357,172.84,172.82,25.56030675]
["bitfinex","SOLUSD",1746950088016,9.92659357,172.84,172.83,25.56030675]
["bitfinex","SOLUSD",1746950088400,31.78299977,172.93,172.83,25.56030675]
["bitfinex","SOLUSD",1746950088401,9.92659357,172.86,172.83,25.56030675]
["bitfinex","SOLUSD",1746950088699,9.92659357,172.86,172.85,25.56030675]
["bitfinex","SOLUSD",1746950089429,9.92659357,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746950089603,9.92659357,172.84,172.83,25.56030675]
["bitfinex","SOLUSD",1746950089805,9.92659357,172.83,172.82,26.0]
["bitfinex","SOLUSD",1746950090000,9.92659357,172.83,172.82,51.56030675]
["bitfinex","SOLUSD",1746950090300,9.92659357,172.83,172.82,26.0]
["bitfinex","SOLUSD",1746950091291,9.92659357,172.83,172.82,51.56030675]
["bitfinex","SOLUSD",1746950092320,9.92659357,172.86,172.82,132.46030675]
["bitfinex","SOLUSD",1746950092521,9.92659357,172.85,172.84,25.56030675]
["bitfinex","SOLUSD",1746950092725,9.92659357,172.86,172.84,25.56030675]
["bitfinex","SOLUSD",1746950092904,9.92659357,172.86,172.85,25.56030675]
["bitfinex","SOLUSD",1746950093099,9.92659357,172.86,172.85,106.46030675]
["bitfinex","SOLUSD",1746950093496,9.92659357,172.86,172.85,25.56030675]
["bitfinex","SOLUSD",1746950094019,9.92659357,172.88,172.85,25.56030675]
["bitfinex","SOLUSD",1746950094226,9.92659357,172.86,172.85,26.0]
["bitfinex","SOLUSD",1746950095002,13.93243248,172.93,172.85,26.0]
["bitfinex","SOLUSD",1746950095003,9.92659357,172.87,172.85,26.0]
["bitfinex","SOLUSD",1746950095311,9.92659357,172.86,172.85,26.0]
["bitfinex","SOLUSD",1746950095512,9.92659357,172.86,172.85,51.56030675]
["bitfinex","SOLUSD",1746950096113,9.92659357,172.85,172.84,51.56030675]
["bitfinex","SOLUSD",1746950096496,9.92659357,172.87,172.84,51.56030675]
["bitfinex","SOLUSD",1746950096717,9.92659357,172.85,172.84,51.56030675]
["bitfinex","SOLUSD",1746950099500,9.92659357,172.87,172.84,70.20995561]
["bitfinex","SOLUSD",1746950099707,9.92659357,172.85,172.84,125.54964886]
["bitfinex","SOLUSD",1746950100305,9.92659357,172.85,172.84,44.64964886]
["bitfinex","SOLUSD",1746950100505,9.92659357,172.88,172.87,26.0]
["bitfinex","SOLUSD",1746950101423,9.92659357,172.88,172.86,25.56030675]
["bitfinex","SOLUSD",1746950101628,9.92659357,172.87,172.85,26.0]
["bitfinex","SOLUSD",1746950101927,9.92659357,172.88,172.86,25.56030675]
["bitfinex","SOLUSD",1746950102125,9.92659357,172.88,172.87,25.56030675]
["bitfinex","SOLUSD",1746950102323,9.92659357,172.89,172.87,25.56030675]
["bitfinex","SOLUSD",1746950102516,9.92659357,172.89,172.88,25.56030675]
["bitfinex","SOLUSD",1746950103812,9.92659357,172.88,172.85,44.64964886]
["bitfinex","SOLUSD",1746950104016,9.92659357,172.88,172.87,44.20995561]
["bitfinex","SOLUSD",1746950105230,9.92659357,172.89,172.87,44.20995561]
["bitfinex","SOLUSD",1746950105527,9.92659357,172.89,172.88,70.20995561]
["bitfinex","SOLUSD",1746950105734,9.92659357,172.89,172.88,151.10995561]
["bitfinex","SOLUSD",1746950106621,9.92659357,172.9,172.88,151.10995561]
["bitfinex","SOLUSD",1746950106813,9.92659357,172.9,172.89,25.56030675]
["bitfinex","SOLUSD",1746950107020,9.92659357,172.91,172.89,25.56030675]
["bitfinex","SOLUSD",1746950107214,9.92659357,172.91,172.9,25.56030675]
["bitfinex","SOLUSD",1746950107530,9.92659357,172.93,172.9,106.46030675]
["bitfinex","SOLUSD",1746950107715,9.92659357,172.93,172.92,25.56030675]
["bitfinex","SOLUSD",1746950108737,9.92659357,172.91,172.9,80.9]
["bitfinex","SOLUSD",1746950108928,9.92659357,172.92,172.9,80.9]
["bitfinex","SOLUSD",1746950109135,9.92659357,172.91,172.9,106.46030675]
["bitfinex","SOLUSD",1746950109723,9.92659357,172.91,172.9,80.9]
["bitfinex","SOLUSD",1746950115439,9.92659357,172.91,172.9,106.46030675]
["bitfinex","SOLUSD",1746950119043,9.92659357,172.91,172.9,80.9]
["bitfinex","SOLUSD",1746950119339,9.92659357,172.91,172.9,106.46030675]
["bitfinex","SOLUSD",1746950121342,9.92659357,172.92,172.9,106.46030675]
["bitfinex","SOLUSD",1746950121539,25.56030675,172.95,172.9,106.46030675]
["bitfinex","SOLUSD",1746950121540,9.92659357,172.91,172.9,106.46030675]
["bitfinex","SOLUSD",1746950121744,9.92659357,172.91,172.9,96.78142307]
["bitfinex","SOLUSD",1746950122218,9.92659357,172.91,172.9,115.43107193]
["bitfinex","SOLUSD",1746950122419,9.92659357,172.91,172.9,96.78142307]
["bitfinex","SOLUSD",1746950123321,9.92659357,172.93,172.9,96.78142307]
["bitfinex","SOLUSD",1746950123522,9.92659357,172.93,172.92,15.88142307]
["bitfinex","SOLUSD",1746950123750,9.92659357,172.93,172.92,96.78142307]
["bitfinex","SOLUSD",1746950123927,9.92659357,172.93,172.92,80.9]
["bitfinex","SOLUSD",1746950124121,9.92659357,172.93,172.92,96.78142307]
["bitfinex","SOLUSD",1746950124562,9.92659357,172.95,172.94,26.0]
["bitfinex","SOLUSD",1746950124726,9.92659357,172.95,172.94,122.78142307]
["bitfinex","SOLUSD",1746950126124,9.92659357,172.95,172.94,106.9]
["bitfinex","SOLUSD",1746950129148,9.92659357,172.95,172.94,122.78142307]
["bitfinex","SOLUSD",1746950130559,9.92659357,172.98,172.95,18.64964886]
["bitfinex","SOLUSD",1746950130733,9.92659357,173.0,172.97,60.53107193]
["bitfinex","SOLUSD",1746950131045,9.92659357,173.0,172.97,125.54964886]
["bitfinex","SOLUSD",1746950131233,9.92659357,173.0,172.99,15.88142307]
["bitfinex","SOLUSD",1746950132254,9.92659357,173.01,172.99,15.88142307]
["bitfinex","SOLUSD",1746950132555,9.92659357,173.01,173.0,15.88142307]
["bitfinex","SOLUSD",1746950133055,9.92659357,173.01,172.99,15.88142307]
["bitfinex","SOLUSD",1746950133561,9.92659357,173.01,173.0,15.88142307]
["bitfinex","SOLUSD",1746950134462,9.92659357,173.01,172.99,15.88142307]
["bitfinex","SOLUSD",1746950134755,9.92659357,173.01,173.0,15.88142307]
["bitfinex","SOLUSD",1746950135757,9.92659357,173.01,173.0,96.78142307]
["bitfinex","SOLUSD",1746950136352,9.92659357,173.02,173.0,96.78142307]
["bitfinex","SOLUSD",1746950136563,9.92659357,173.03,173.01,15.88142307]
["bitfinex","SOLUSD",1746950136853,9.92659357,173.02,173.01,96.78142307]
["bitfinex","SOLUSD",1746950137348,9.92659357,173.02,173.01,115.43107193]
["bitfinex","SOLUSD",1746950137551,9.92659357,173.04,173.01,115.43107193]
["bitfinex","SOLUSD",1746950137766,9.92659357,173.04,173.03,15.88142307]
["bitfinex","SOLUSD",1746950137948,9.92659357,173.04,173.01,99.54964886]
["bitfinex","SOLUSD",1746950138139,9.92659357,173.03,173.01,99.54964886]
["bitfinex","SOLUSD",1746950138347,9.92659357,173.04,173.02,15.88142307]
["bitfinex","SOLUSD",1746950139063,9.92659357,173.03,173.01,99.54964886]
["bitfinex","SOLUSD",1746950139267,9.92659357,173.04,173.02,15.88142307]
["bitfinex","SOLUSD",1746950139454,9.92659357,173.03,173.02,15.88142307]
["bitfinex","SOLUSD",1746950141561,9.92659357,173.04,173.02,15.88142307]
["bitfinex","SOLUSD",1746950141765,9.92659357,173.04,173.03,15.88142307]
["bitfinex","SOLUSD",1746950142248,9.92659357,173.03,173.02,80.9]
["bitfinex","SOLUSD",1746950142450,9.92659357,173.05,173.02,96.78142307]
["bitfinex","SOLUSD",1746950142667,9.92659357,173.04,173.03,15.88142307]
["bitfinex","SOLUSD",1746950142960,9.92659357,173.04,173.03,96.78142307]
["bitfinex","SOLUSD",1746950143142,7.27810345,173.11,173.03,141.43107193]
["bitfinex","SOLUSD",1746950143143,9.92659357,173.05,173.03,141.43107193]
["bitfinex","SOLUSD",1746950143343,9.92659357,173.05,173.04,34.53107193]
["bitfinex","SOLUSD",1746950143541,9.92659357,173.04,173.03,26.0]
["bitfinex","SOLUSD",1746950149774,9.92659357,173.03,173.02,80.9]
["bitfinex","SOLUSD",1746950150741,9.92659357,173.03,173.01,26.0]
["bitfinex","SOLUSD",1746950151070,9.92659357,173.0,172.99,80.9]
["bitfinex","SOLUSD",1746950154246,9.92659357,173.0,172.97,96.78142307]
["bitfinex","SOLUSD",1746950155446,9.92659357,172.98,172.97,96.78142307]
["bitfinex","SOLUSD",1746950156465,9.92659357,173.0,172.98,18.64964886]
["bitfinex","SOLUSD",1746950156749,9.92659357,173.01,172.99,15.88142307]
["bitfinex","SOLUSD",1746950156960,9.92659357,173.01,173.0,15.88142307]
["bitfinex","SOLUSD",1746950157164,9.92659357,173.01,173.0,96.78142307]
["bitfinex","SOLUSD",1746950157369,9.92659357,173.02,173.0,115.43107193]
["bitfinex","SOLUSD",1746950157665,9.92659357,173.02,173.01,15.88142307]
["bitfinex","SOLUSD",1746950161651,9.92659357,173.01,173.0,99.54964886]
["bitfinex","SOLUSD",1746950161851,9.92659357,173.02,173.0,115.43107193]
["bitfinex","SOLUSD",1746950162052,9.92659357,173.02,173.01,15.88142307]
["bitfinex","SOLUSD",1746950162772,9.92659357,173.02,173.01,96.78142307]
["bitfinex","SOLUSD",1746950163261,9.92659357,173.02,173.01,80.9]
["bitfinex","SOLUSD",1746950167055,9.92659357,172.99,172.98,80.9]
["bitfinex","SOLUSD",1746950167255,9.92659357,172.99,172.98,115.43107193]
["bitfinex","SOLUSD",1746950167461,9.92659357,173.02,173.01,26.0]
["bitfinex","SOLUSD",1746950167677,9.92659357,173.02,173.01,122.78142307]
["bitfinex","SOLUSD",1746950168081,9.92659357,173.02,173.01,106.9]
["bitfinex","SOLUSD",1746950168573,9.92659357,173.0,172.98,96.78142307]
["bitfinex","SOLUSD",1746950168780,9.92659357,172.99,172.98,80.9]
["bitfinex","SOLUSD",1746950170758,9.92659357,172.98,172.97,80.9]
["bitfinex","SOLUSD",1746950171570,9.92659357,172.98,172.97,115.43107193]
["bitfinex","SOLUSD",1746950171882,9.92659357,172.99,172.97,141.43107193]
["bitfinex","SOLUSD",1746950172178,9.92659357,172.98,172.97,141.43107193]
["bitfinex","SOLUSD",1746950172986,9.92659357,172.98,172.97,106.9]
["bitfinex","SOLUSD",1746950173180,9.92659357,172.98,172.97,80.9]
["bitfinex","SOLUSD",1746950173373,9.92659357,172.95,172.92,96.78142307]
["bitfinex","SOLUSD",1746950173564,9.92659357,172.94,172.93,26.0]
["bitfinex","SOLUSD",1746950173763,9.92659357,172.93,172.92,80.9]
["bitfinex","SOLUSD",1746950173966,9.92659357,172.91,172.9,80.9]
["bitfinex","SOLUSD",1746950174176,9.92659357,172.9,172.87,96.78142307]
["bitfinex","SOLUSD",1746950174376,9.92659357,172.9,172.89,41.88142307]
["bitfinex","SOLUSD",1746950176595,9.92659357,172.9,172.89,60.53107193]
["bitfinex","SOLUSD",1746950176965,9.92659357,172.93,172.92,26.0]
["bitfinex","SOLUSD",1746950177284,9.92659357,172.94,172.92,60.53107193]
["bitfinex","SOLUSD",1746950177486,9.92659357,172.95,172.93,15.88142307]
["bitfinex","SOLUSD",1746950177788,9.92659357,172.95,172.94,15.88142307]
["bitfinex","SOLUSD",1746950180099,9.92659357,172.96,172.95,18.64964886]
["bitfinex","SOLUSD",1746950180310,9.92659357,172.98,172.97,26.0]
["bitfinex","SOLUSD",1746950180596,9.92659357,172.98,172.97,122.78142307]
["bitfinex","SOLUSD",1746950180975,9.92659357,172.98,172.97,106.9]
["bitfinex","SOLUSD",1746950187586,9.92659357,172.98,172.97,125.54964886]
["bitfinex","SOLUSD",1746950189200,9.92659357,172.98,172.97,106.9]
["bitfinex","SOLUSD",1746950191673,9.92659357,173.0,172.97,141.43107193]
["bitfinex","SOLUSD",1746950191879,9.92659357,173.02,173.0,18.64964886]
["bitfinex","SOLUSD",1746950192175,9.92659357,173.03,173.01,15.88142307]
["bitfinex","SOLUSD",1746950192406,9.92659357,173.03,173.02,18.64964886]
["bitfinex","SOLUSD",1746950192675,9.92659357,173.02,173.01,80.9]
["bitfinex","SOLUSD",1746950194005,9.87008649,173.02,173.01,80.9]
["bitfinex","SOLUSD",1746950194880,25.75150956,173.02,173.01,80.9]
["bitfinex","SOLUSD",1746950195792,25.75150956,173.02,173.0,106.9]
["bitfinex","SOLUSD",1746950196183,25.75150956,173.01,173.0,80.9]
["bitfinex","SOLUSD",1746950196385,9.87008649,172.98,172.97,80.9]
["bitfinex","SOLUSD",1746950196596,9.87008649,172.94,172.93,80.9]
["bitfinex","SOLUSD",1746950198292,9.87008649,172.94,172.93,99.54964886]
["bitfinex","SOLUSD",1746950199195,9.87008649,172.96,172.95,26.0]
["bitfinex","SOLUSD",1746950199389,9.87008649,172.97,172.95,26.0]
["bitfinex","SOLUSD",1746950199591,9.87008649,172.96,172.95,26.0]
["bitfinex","SOLUSD",1746950201994,25.75150956,172.96,172.95,80.9]
["bitfinex","SOLUSD",1746950202377,9.87008649,172.96,172.95,80.9]
["bitfinex","SOLUSD",1746950203889,25.75150956,172.96,172.95,80.9]
["bitfinex","SOLUSD",1746950204083,9.87008649,172.96,172.95,80.9]
["bitfinex","SOLUSD",1746950206003,25.75150956,172.96,172.95,80.9]
["bitfinex","SOLUSD",1746950206811,9.87008649,172.96,172.95,80.9]
["bitfinex","SOLUSD",1746950210604,9.87008649,172.96,172.95,96.78142307]
["bitfinex","SOLUSD",1746950210998,9.87008649,172.97,172.95,96.78142307]
["bitfinex","SOLUSD",1746950211213,9.87008649,172.96,172.95,80.9]
["bitfinex","SOLUSD",1746950214027,9.87008649,172.97,172.95,80.9]
["bitfinex","SOLUSD",1746950214236,9.87008649,172.96,172.95,80.9]
["bitfinex","SOLUSD",1746950216811,9.87008649,172.96,172.94,80.9]
["bitfinex","SOLUSD",1746950217130,25.75150956,172.95,172.94,80.9]
["bitfinex","SOLUSD",1746950217311,9.87008649,172.95,172.94,80.9]
["bitfinex","SOLUSD",1746950220015,9.87008649,172.93,172.91,80.9]
["bitfinex","SOLUSD",1746950220705,9.87008649,172.94,172.93,26.0]
["bitfinex","SOLUSD",1746950222924,9.87008649,172.92,172.9,80.9]
["bitfinex","SOLUSD",1746950223101,9.87008649,172.91,172.9,80.9]
["bitfinex","SOLUSD",1746950223858,9.87008649,172.91,172.9,115.43107193]
["bitfinex","SOLUSD",1746950224328,9.87008649,172.95,172.93,44.64964886]
["bitfinex","SOLUSD",1746950224499,9.87008649,172.95,172.94,15.88142307]
["bitfinex","SOLUSD",1746950224911,15.88142307,173.0,172.93,26.0]
["bitfinex","SOLUSD",1746950224912,9.87008649,172.94,172.93,26.0]
["bitfinex","SOLUSD",1746950225099,9.87008649,172.94,172.93,106.9]
["bitfinex","SOLUSD",1746950226627,9.87008649,172.94,172.93,80.9]
["bitfinex","SOLUSD",1746950228734,9.87008649,172.94,172.91,96.78142307]
["bitfinex","SOLUSD",1746950229148,9.87008649,172.93,172.91,96.78142307]
["bitfinex","SOLUSD",1746950229322,9.87008649,172.94,172.92,34.53107193]
["bitfinex","SOLUSD",1746950229952,9.87008649,172.93,172.92,34.53107193]
["bitfinex","SOLUSD",1746950230125,9.87008649,172.94,172.92,34.53107193]
["bitfinex","SOLUSD",1746950230437,9.87008649,172.94,172.92,18.64964886]
["bitfinex","SOLUSD",1746950230642,9.87008649,172.93,172.92,18.64964886]
["bitfinex","SOLUSD",1746950231911,9.87008649,172.93,172.91,96.78142307]
["bitfinex","SOLUSD",1746950232134,9.87008649,172.92,172.91,80.9]
["bitfinex","SOLUSD",1746950232343,9.87008649,172.92,172.9,26.0]
["bitfinex","SOLUSD",1746950232344,9.87008649,172.91,172.9,106.9]
["bitfinex","SOLUSD",1746950234410,9.87008649,172.91,172.9,116.9]
["bitfinex","SOLUSD",1746950234615,9.87008649,172.91,172.9,90.9]
["bitfinex","SOLUSD",1746950239239,25.75150956,172.91,172.9,90.9]
["bitfinex","SOLUSD",1746950241646,25.75150956,172.91,172.9,10.0]
["bitfinex","SOLUSD",1746950246656,9.87008649,172.91,172.9,10.0]
["bitfinex","SOLUSD",1746950246872,25.75150956,172.91,172.9,10.0]
["bitfinex","SOLUSD",1746950249934,9.87008649,172.91,172.9,10.0]
["bitfinex","SOLUSD",1746950250135,25.75150956,172.91,172.9,10.0]
["bitfinex","SOLUSD",1746950251764,9.87008649,172.91,172.9,90.9]
["bitfinex","SOLUSD",1746950251964,9.87008649,172.91,172.9,106.78142307]
["bitfinex","SOLUSD",1746950253361,9.87008649,172.91,172.9,125.43107193]
["bitfinex","SOLUSD",1746950253851,9.87008649,172.93,172.91,44.64964886]
["bitfinex","SOLUSD",1746950254036,9.87008649,172.93,172.92,34.53107193]
["bitfinex","SOLUSD",1746950255466,9.87008649,172.93,172.92,18.64964886]
["bitfinex","SOLUSD",1746950255657,9.87008649,172.93,172.92,34.53107193]
["bitfinex","SOLUSD",1746950255973,9.87008649,172.94,172.92,34.53107193]
["bitfinex","SOLUSD",1746950256263,9.87008649,172.94,172.93,15.88142307]
["bitfinex","SOLUSD",1746950257767,9.87008649,172.94,172.93,60.53107193]
["bitfinex","SOLUSD",1746950258151,9.87008649,172.95,172.93,60.53107193]
["bitfinex","SOLUSD",1746950258353,9.87008649,172.95,172.94,15.88142307]
["bitfinex","SOLUSD",1746950261773,9.87008649,172.95,172.94,96.78142307]
["bitfinex","SOLUSD",1746950264266,9.87008649,172.95,172.94,80.9]
["bitfinex","SOLUSD",1746950264446,9.87008649,172.95,172.94,96.78142307]
["bitfinex","SOLUSD",1746950268069,9.87008649,172.95,172.94,115.43107193]
["bitfinex","SOLUSD",1746950269769,9.87008649,172.96,172.94,115.43107193]
["bitfinex","SOLUSD",1746950270078,9.87008649,172.95,172.94,115.43107193]
["bitfinex","SOLUSD",1746950272475,9.87008649,172.96,172.94,115.43107193]
["bitfinex","SOLUSD",1746950272778,9.87008649,172.95,172.94,115.43107193]
["bitfinex","SOLUSD",1746950274287,9.87008649,172.95,172.94,80.9]
["bitfinex","SOLUSD",1746950276785,9.87008649,172.94,172.93,80.9]
["bitfinex","SOLUSD",1746950278391,25.75150956,172.94,172.93,80.9]
["bitfinex","SOLUSD",1746950278684,9.87008649,172.91,172.9,80.9]
["bitfinex","SOLUSD",1746950279474,25.75150956,172.91,172.9,80.9]
["bitfinex","SOLUSD",1746950279959,25.75150956,172.91,172.88,26.0]
["bitfinex","SOLUSD",1746950280156,9.87008649,172.87,172.86,80.9]
["bitfinex","SOLUSD",1746950280589,9.87008649,172.87,172.86,106.9]
["bitfinex","SOLUSD",1746950283285,9.87008649,172.87,172.85,10.0]
["bitfinex","SOLUSD",1746950283474,9.87008649,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950285070,9.87008649,172.87,172.86,18.64964886]
["bitfinex","SOLUSD",1746950285266,9.87008649,172.87,172.86,34.53107193]
["bitfinex","SOLUSD",1746950285466,9.87008649,172.88,172.86,34.53107193]
["bitfinex","SOLUSD",1746950285685,9.87008649,172.89,172.87,60.53107193]
["bitfinex","SOLUSD",1746950285888,9.87008649,172.89,172.87,44.64964886]
["bitfinex","SOLUSD",1746950286091,9.87008649,172.89,172.88,15.88142307]
["bitfinex","SOLUSD",1746950286893,9.87008649,172.89,172.88,115.43107193]
["bitfinex","SOLUSD",1746950287293,9.87008649,172.89,172.88,96.78142307]
["bitfinex","SOLUSD",1746950287592,9.87008649,172.89,172.88,80.9]
["bitfinex","SOLUSD",1746950290400,9.87008649,172.88,172.87,26.0]
["bitfinex","SOLUSD",1746950290774,9.87008649,172.86,172.85,106.78142307]
["bitfinex","SOLUSD",1746950290982,9.87008649,172.86,172.85,132.78142307]
["bitfinex","SOLUSD",1746950293177,9.87008649,172.88,172.87,26.0]
["bitfinex","SOLUSD",1746950293393,9.87008649,172.88,172.87,41.88142307]
["bitfinex","SOLUSD",1746950294577,9.87008649,172.89,172.87,41.88142307]
["bitfinex","SOLUSD",1746950294784,9.87008649,172.9,172.88,34.53107193]
["bitfinex","SOLUSD",1746950294983,9.87008649,172.9,172.89,34.53107193]
["bitfinex","SOLUSD",1746950295174,9.87008649,172.9,172.89,115.43107193]
["bitfinex","SOLUSD",1746950296801,9.87008649,172.9,172.89,80.9]
["bitfinex","SOLUSD",1746950298997,9.87008649,172.9,172.89,96.78142307]
["bitfinex","SOLUSD",1746950299691,9.87008649,172.9,172.89,80.9]
["bitfinex","SOLUSD",1746950299891,9.87008649,172.9,172.89,96.78142307]
["bitfinex","SOLUSD",1746950301093,9.87008649,172.9,172.89,80.9]
["bitfinex","SOLUSD",1746950302902,25.75150956,172.9,172.89,80.9]
["bitfinex","SOLUSD",1746950303713,9.87008649,172.86,172.85,90.9]
["bitfinex","SOLUSD",1746950304595,25.75150956,172.86,172.85,90.9]
["bitfinex","SOLUSD",1746950304794,25.75150956,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950307103,9.87008649,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950307686,25.75150956,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950307890,9.87008649,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950308095,25.75150956,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950310625,9.87008649,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950310823,25.75150956,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950312521,9.87008649,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950312816,25.75150956,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950317522,9.87008649,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950317697,25.75150956,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950317900,9.87008649,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950322034,25.75150956,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950322714,27.29150956,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950323327,33.0765379,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950325829,51.72618676,172.86,172.85,10.0]
["bitfinex","SOLUSD",1746950326009,9.87008649,172.75,172.74,80.9]
["bitfinex","SOLUSD",1746950326714,25.75150956,172.75,172.74,80.9]
["bitfinex","SOLUSD",1746950327516,9.87008649,172.75,172.74,80.9]
["bitfinex","SOLUSD",1746950330729,9.87008649,172.75,172.73,15.88142307]
["bitfinex","SOLUSD",1746950331025,9.87008649,172.73,172.72,15.88142307]
["bitfinex","SOLUSD",1746950331534,9.87008649,172.72,172.71,106.9]
["bitfinex","SOLUSD",1746950331742,9.87008649,172.72,172.71,26.0]
["bitfinex","SOLUSD",1746950332839,9.87008649,172.73,172.72,26.0]
["bitfinex","SOLUSD",1746950333954,9.87008649,172.71,172.7,80.9]
["bitfinex","SOLUSD",1746950334710,9.87008649,172.67,172.65,80.9]
["bitfinex","SOLUSD",1746950334905,9.87008649,172.66,172.65,96.78142307]
["bitfinex","SOLUSD",1746950335711,9.87008649,172.68,172.65,96.78142307]
["bitfinex","SOLUSD",1746950335912,9.87008649,172.68,172.67,41.88142307]
["bitfinex","SOLUSD",1746950338237,9.87008649,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746950338430,9.87008649,172.66,172.65,122.78142307]
["bitfinex","SOLUSD",1746950338831,25.75150956,172.66,172.63,26.0]
["bitfinex","SOLUSD",1746950339142,9.87008649,172.56,172.54,1.6591]
["bitfinex","SOLUSD",1746950339327,9.87008649,172.56,172.55,41.88142307]
["bitfinex","SOLUSD",1746950339935,9.87008649,172.56,172.54,219.8591]
["bitfinex","SOLUSD",1746950340274,9.87008649,172.56,172.55,25.50580555]
["bitfinex","SOLUSD",1746950340458,9.87008649,172.59,172.55,25.50580555]
["bitfinex","SOLUSD",1746950340639,9.87008649,172.59,172.58,51.50580555]
["bitfinex","SOLUSD",1746950341665,9.87008649,172.6,172.58,51.50580555]
["bitfinex","SOLUSD",1746950341962,9.87008649,172.59,172.58,51.50580555]
["bitfinex","SOLUSD",1746950342260,9.87008649,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746950342466,9.87008649,172.59,172.58,51.50580555]
["bitfinex","SOLUSD",1746950343155,9.87008649,172.6,172.58,51.50580555]
["bitfinex","SOLUSD",1746950343357,9.87008649,172.6,172.59,25.50580555]
["bitfinex","SOLUSD",1746950343565,9.87008649,172.59,172.58,51.50580555]
["bitfinex","SOLUSD",1746950344157,9.87008649,172.6,172.58,51.50580555]
["bitfinex","SOLUSD",1746950344343,9.87008649,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746950345152,9.87008649,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746950345349,9.87008649,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746950345554,9.87008649,172.59,172.58,51.50580555]
["bitfinex","SOLUSD",1746950346165,9.87008649,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746950350972,9.87008649,172.59,172.58,51.50580555]
["bitfinex","SOLUSD",1746950353750,9.87008649,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746950354054,9.87008649,172.62,172.6,51.50580555]
["bitfinex","SOLUSD",1746950354254,9.87008649,172.64,172.63,26.0]
["bitfinex","SOLUSD",1746950354473,9.87008649,172.64,172.63,51.50580555]
["bitfinex","SOLUSD",1746950354658,9.87008649,172.66,172.63,51.50580555]
["bitfinex","SOLUSD",1746950354977,9.87008649,172.64,172.63,26.0]
["bitfinex","SOLUSD",1746950355552,9.87008649,172.65,172.63,26.0]
["bitfinex","SOLUSD",1746950355774,1.5794,172.73,172.63,26.0]
["bitfinex","SOLUSD",1746950355775,9.87008649,172.64,172.63,26.0]
["bitfinex","SOLUSD",1746950356279,9.87008649,172.64,172.63,51.50580555]
["bitfinex","SOLUSD",1746950357980,9.87008649,172.64,172.63,106.9]
["bitfinex","SOLUSD",1746950358154,9.87008649,172.64,172.63,132.40580555]
["bitfinex","SOLUSD",1746950360571,9.87008649,172.64,172.63,106.9]
["bitfinex","SOLUSD",1746950360984,9.87008649,172.64,172.63,132.40580555]
["bitfinex","SOLUSD",1746950363780,9.87008649,172.64,172.63,122.82990745]
["bitfinex","SOLUSD",1746950366869,9.87008649,172.65,172.63,122.82990745]
["bitfinex","SOLUSD",1746950367076,9.87008649,172.65,172.64,15.92990745]
["bitfinex","SOLUSD",1746950371184,15.92990745,172.7,172.63,106.9]
["bitfinex","SOLUSD",1746950371185,9.87008649,172.64,172.63,106.9]
["bitfinex","SOLUSD",1746950371497,9.87008649,172.64,172.63,122.82990745]
["bitfinex","SOLUSD",1746950374586,15.92990745,172.7,172.63,122.82990745]
["bitfinex","SOLUSD",1746950374587,9.87008649,172.65,172.63,122.82990745]
["bitfinex","SOLUSD",1746950374975,9.87008649,172.64,172.63,122.82990745]
["bitfinex","SOLUSD",1746950375491,9.87008649,172.65,172.63,122.82990745]
["bitfinex","SOLUSD",1746950375675,9.87008649,172.65,172.64,15.92990745]
["bitfinex","SOLUSD",1746950375875,9.87008649,172.65,172.64,96.82990745]
["bitfinex","SOLUSD",1746950377897,9.87008649,172.65,172.64,252.77955631]
["bitfinex","SOLUSD",1746950378205,9.87008649,172.67,172.66,26.0]
["bitfinex","SOLUSD",1746950378370,9.87008649,172.68,172.66,41.92990745]
["bitfinex","SOLUSD",1746950378571,9.87008649,172.68,172.66,122.82990745]
["bitfinex","SOLUSD",1746950378790,9.87008649,172.67,172.66,106.9]
["bitfinex","SOLUSD",1746950378983,9.87008649,172.68,172.66,106.9]
["bitfinex","SOLUSD",1746950379287,9.87008649,172.67,172.66,106.9]
["bitfinex","SOLUSD",1746950379797,9.87008649,172.68,172.66,106.9]
["bitfinex","SOLUSD",1746950379999,9.87008649,172.68,172.67,15.92990745]
["bitfinex","SOLUSD",1746950381891,9.87008649,172.68,172.67,96.82990745]
["bitfinex","SOLUSD",1746950382501,9.87008649,172.68,172.67,80.9]
["bitfinex","SOLUSD",1746950383380,9.87008649,172.67,172.64,106.9]
["bitfinex","SOLUSD",1746950383586,9.87008649,172.65,172.64,106.9]
["bitfinex","SOLUSD",1746950387404,9.87008649,172.65,172.64,80.9]
["bitfinex","SOLUSD",1746950387813,9.87008649,172.65,172.62,122.82990745]
["bitfinex","SOLUSD",1746950388117,9.87008649,172.63,172.62,106.9]
["bitfinex","SOLUSD",1746950388803,9.87008649,172.63,172.62,122.82990745]
["bitfinex","SOLUSD",1746950389025,9.87008649,172.63,172.62,80.9]
["bitfinex","SOLUSD",1746950389397,9.87008649,172.63,172.6,122.82990745]
["bitfinex","SOLUSD",1746950389601,9.87008649,172.6,172.57,100.78]
["bitfinex","SOLUSD",1746950389792,15.92990745,172.64,172.57,100.78]
["bitfinex","SOLUSD",1746950389793,9.87008649,172.58,172.57,100.78]
["bitfinex","SOLUSD",1746950390098,9.87008649,172.58,172.57,126.78]
["bitfinex","SOLUSD",1746950390888,9.87008649,172.58,172.57,142.70990745]
["bitfinex","SOLUSD",1746950391608,9.87008649,172.58,172.57,80.9]
["bitfinex","SOLUSD",1746950395781,9.87008649,172.58,172.57,96.82990745]
["bitfinex","SOLUSD",1746950397314,9.87008649,172.58,172.57,80.9]
["bitfinex","SOLUSD",1746950397694,9.87008649,172.57,172.56,80.9]
["bitfinex","SOLUSD",1746950399187,9.87008649,172.51,172.47,18.64964886]
["bitfinex","SOLUSD",1746950399391,9.87008649,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746950399593,9.87008649,172.5,172.49,44.64964886]
["bitfinex","SOLUSD",1746950399797,9.87008649,172.49,172.48,44.64964886]
["bitfinex","SOLUSD",1746950400288,9.87008649,172.49,172.48,26.0]
["bitfinex","SOLUSD",1746950400499,9.87008649,172.5,172.48,41.92990745]
["bitfinex","SOLUSD",1746950400688,9.87008649,172.5,172.49,15.92990745]
["bitfinex","SOLUSD",1746950402407,9.87008649,172.49,172.47,4.61046243]
["bitfinex","SOLUSD",1746950402610,9.87008649,172.48,172.47,23.26011129]
["bitfinex","SOLUSD",1746950402789,9.87008649,172.48,172.47,39.19001874]
["bitfinex","SOLUSD",1746950403110,9.87008649,172.48,172.47,60.57955631]
["bitfinex","SOLUSD",1746950403313,9.87008649,172.48,172.47,34.57955631]
["bitfinex","SOLUSD",1746950403506,9.87008649,172.48,172.47,60.57955631]
["bitfinex","SOLUSD",1746950404514,9.87008649,172.49,172.47,60.57955631]
["bitfinex","SOLUSD",1746950405012,9.87008649,172.49,172.48,15.92990745]
["bitfinex","SOLUSD",1746950405398,9.87008649,172.48,172.47,26.0]
["bitfinex","SOLUSD",1746950405720,9.87008649,172.48,172.47,122.82990745]
["bitfinex","SOLUSD",1746950406219,9.87008649,172.48,172.47,106.9]
["bitfinex","SOLUSD",1746950406516,9.87008649,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746950406715,9.87008649,172.52,172.49,122.82990745]
["bitfinex","SOLUSD",1746950406905,9.87008649,172.53,172.52,26.0]
["bitfinex","SOLUSD",1746950407099,9.87008649,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746950407306,9.87008649,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746950407617,9.87008649,172.57,172.56,41.92990745]
["bitfinex","SOLUSD",1746950407818,9.87008649,172.55,172.54,80.9]
["bitfinex","SOLUSD",1746950408119,9.87008649,172.55,172.54,96.82990745]
["bitfinex","SOLUSD",1746950409313,9.87008649,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746950410417,9.87008649,172.57,172.56,41.92990745]
["bitfinex","SOLUSD",1746950411299,9.87008649,172.59,172.56,122.82990745]
["bitfinex","SOLUSD",1746950411502,9.87008649,172.59,172.58,15.92990745]
["bitfinex","SOLUSD",1746950411700,9.87008649,172.59,172.57,15.92990745]
["bitfinex","SOLUSD",1746950411900,9.87008649,172.58,172.57,15.92990745]
["bitfinex","SOLUSD",1746950412224,9.87008649,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746950412413,1.5775,172.64,172.59,122.82990745]
["bitfinex","SOLUSD",1746950412414,9.87008649,172.6,172.59,122.82990745]
["bitfinex","SOLUSD",1746950413519,9.87008649,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746950413813,9.87008649,172.63,172.62,15.92990745]
["bitfinex","SOLUSD",1746950414221,9.87008649,172.65,172.62,276.0598149]
["bitfinex","SOLUSD",1746950414426,9.87008649,172.66,172.64,15.92990745]
["bitfinex","SOLUSD",1746950414727,9.87008649,172.66,172.65,26.0]
["bitfinex","SOLUSD",1746950415016,9.87008649,172.63,172.62,260.12990745]
["bitfinex","SOLUSD",1746950415599,9.87008649,172.64,172.62,122.82990745]
["bitfinex","SOLUSD",1746950415799,9.87008649,172.64,172.63,15.92990745]
["bitfinex","SOLUSD",1746950416899,9.87008649,172.65,172.63,15.92990745]
["bitfinex","SOLUSD",1746950417101,9.87008649,172.66,172.64,15.92990745]
["bitfinex","SOLUSD",1746950417427,9.87008649,172.65,172.64,15.92990745]
["bitfinex","SOLUSD",1746950417628,9.87008649,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746950417811,9.87008649,172.68,172.67,15.92990745]
["bitfinex","SOLUSD",1746950418142,9.87008649,172.68,172.67,96.82990745]
["bitfinex","SOLUSD",1746950418906,9.87008649,172.7,172.69,26.0]
["bitfinex","SOLUSD",1746950419231,9.87008649,172.73,172.69,122.82990745]
["bitfinex","SOLUSD",1746950419433,9.87008649,172.73,172.72,15.92990745]
["bitfinex","SOLUSD",1746950420200,9.87008649,172.73,172.72,122.82990745]
["bitfinex","SOLUSD",1746950421332,9.87008649,172.73,172.72,80.9]
["bitfinex","SOLUSD",1746950421709,9.87008649,172.73,172.72,106.36092172]
["bitfinex","SOLUSD",1746950421925,9.87008649,172.75,172.74,26.0]
["bitfinex","SOLUSD",1746950422231,9.87008649,172.76,172.75,26.0]
["bitfinex","SOLUSD",1746950422433,9.87008649,172.76,172.75,106.9]
["bitfinex","SOLUSD",1746950422634,9.87008649,172.76,172.75,132.36092172]
["bitfinex","SOLUSD",1746950423947,6.4292,172.81,172.75,132.36092172]
["bitfinex","SOLUSD",1746950423948,9.87008649,172.78,172.75,132.36092172]
["bitfinex","SOLUSD",1746950424121,9.87008649,172.78,172.77,25.46092172]
["bitfinex","SOLUSD",1746950424442,9.87008649,172.79,172.77,80.9]
["bitfinex","SOLUSD",1746950424624,9.87008649,172.79,172.78,51.46092172]
["bitfinex","SOLUSD",1746950424937,9.87008649,172.81,172.78,51.46092172]
["bitfinex","SOLUSD",1746950425141,9.87008649,172.79,172.78,132.36092172]
["bitfinex","SOLUSD",1746950425523,9.87008649,172.81,172.78,106.9]
["bitfinex","SOLUSD",1746950425727,9.87008649,172.79,172.78,106.9]
["bitfinex","SOLUSD",1746950426131,9.87008649,172.79,172.78,132.36092172]
["bitfinex","SOLUSD",1746950426327,9.87008649,172.8,172.78,106.9]
["bitfinex","SOLUSD",1746950426566,1.6082,172.86,172.78,106.9]
["bitfinex","SOLUSD",1746950426567,9.87008649,172.81,172.78,106.9]
["bitfinex","SOLUSD",1746950426925,9.87008649,172.79,172.78,125.54964886]
["bitfinex","SOLUSD",1746950427121,9.87008649,172.81,172.78,125.54964886]
["bitfinex","SOLUSD",1746950427323,9.87008649,172.82,172.81,26.0]
["bitfinex","SOLUSD",1746950429246,9.87008649,172.77,172.74,21.0157]
["bitfinex","SOLUSD",1746950429417,9.87008649,172.75,172.74,19.4]
["bitfinex","SOLUSD",1746950429916,9.87008649,172.75,172.74,45.4]
["bitfinex","SOLUSD",1746950430423,9.87008649,172.75,172.74,19.4]
["bitfinex","SOLUSD",1746950430625,9.87008649,172.76,172.75,26.0]
["bitfinex","SOLUSD",1746950431814,1.6082,172.86,172.75,26.0]
["bitfinex","SOLUSD",1746950431815,9.87008649,172.78,172.75,44.64964886]
["bitfinex","SOLUSD",1746950432015,9.87008649,172.77,172.75,44.64964886]
["bitfinex","SOLUSD",1746950432234,9.87008649,172.77,172.74,19.4]
["bitfinex","SOLUSD",1746950432437,9.87008649,172.77,172.75,26.0]
["bitfinex","SOLUSD",1746950432732,9.87008649,172.79,172.78,26.0]
["bitfinex","SOLUSD",1746950432929,9.87008649,172.8,172.78,26.0]
["bitfinex","SOLUSD",1746950433330,9.87008649,172.82,172.79,18.64964886]
["bitfinex","SOLUSD",1746950436240,9.87008649,172.87,172.84,125.54964886]
["bitfinex","SOLUSD",1746950437963,9.87008649,172.87,172.84,130.20937363]
["bitfinex","SOLUSD",1746950438261,9.87008649,172.86,172.84,125.54964886]
["bitfinex","SOLUSD",1746950438944,9.87008649,172.86,172.84,244.2]
["bitfinex","SOLUSD",1746950439255,9.87008649,172.85,172.84,244.2]
["bitfinex","SOLUSD",1746950439637,9.87008649,172.86,172.84,244.2]
["bitfinex","SOLUSD",1746950440531,9.87008649,172.85,172.84,244.2]
["bitfinex","SOLUSD",1746950440739,9.87008649,172.86,172.84,244.2]
["bitfinex","SOLUSD",1746950441256,9.87008649,172.87,172.84,244.2]
["bitfinex","SOLUSD",1746950441449,9.87008649,172.86,172.84,269.62100195]
["bitfinex","SOLUSD",1746950441757,9.87008649,172.85,172.84,262.84964886]
["bitfinex","SOLUSD",1746950441946,9.87008649,172.85,172.84,288.27065081]
["bitfinex","SOLUSD",1746950442350,9.87008649,172.87,172.84,288.27065081]
["bitfinex","SOLUSD",1746950442540,9.87008649,172.85,172.84,288.27065081]
["bitfinex","SOLUSD",1746950443160,9.87008649,172.86,172.84,288.27065081]
["bitfinex","SOLUSD",1746950443366,9.87008649,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746950443737,9.87008649,172.88,172.87,51.42100195]
["bitfinex","SOLUSD",1746950443945,9.87008649,172.88,172.87,132.32100195]
["bitfinex","SOLUSD",1746950444138,9.87008649,172.89,172.87,132.32100195]
["bitfinex","SOLUSD",1746950444445,9.87008649,172.88,172.87,132.32100195]
["bitfinex","SOLUSD",1746950445465,9.87008649,172.88,172.87,106.9]
["bitfinex","SOLUSD",1746950445634,9.79378492,172.88,172.87,106.9]
["bitfinex","SOLUSD",1746950446764,9.79378492,172.88,172.87,132.32100195]
["bitfinex","SOLUSD",1746950447461,9.79378492,172.89,172.87,132.32100195]
["bitfinex","SOLUSD",1746950447762,9.79378492,172.88,172.87,132.32100195]
["bitfinex","SOLUSD",1746950447968,9.79378492,172.88,172.87,106.9]
["bitfinex","SOLUSD",1746950448437,35.21478687,172.88,172.87,106.9]
["bitfinex","SOLUSD",1746950449087,9.79378492,172.86,172.85,26.0]
["bitfinex","SOLUSD",1746950451779,9.79378492,172.87,172.85,51.42100195]
["bitfinex","SOLUSD",1746950452265,9.79378492,172.86,172.85,51.42100195]
["bitfinex","SOLUSD",1746950452769,9.79378492,172.86,172.85,25.42100195]
["bitfinex","SOLUSD",1746950453559,9.79378492,172.87,172.85,25.42100195]
["bitfinex","SOLUSD",1746950453866,9.79378492,172.86,172.85,25.42100195]
["bitfinex","SOLUSD",1746950454249,9.79378492,172.86,172.85,26.0]
["bitfinex","SOLUSD",1746950455277,35.21478687,172.87,172.85,26.0]
["bitfinex","SOLUSD",1746950455576,9.79378492,172.86,172.84,26.0]
["bitfinex","SOLUSD",1746950455958,35.21478687,172.86,172.84,26.0]
["bitfinex","SOLUSD",1746950456165,35.22233287,172.86,172.84,26.0]
["bitfinex","SOLUSD",1746950456667,35.22233287,172.85,172.84,26.0]
["bitfinex","SOLUSD",1746950456875,9.79378492,172.85,172.84,26.0]
["bitfinex","SOLUSD",1746950457251,35.22233287,172.87,172.84,26.0]
["bitfinex","SOLUSD",1746950457468,9.79378492,172.85,172.84,26.0]
["bitfinex","SOLUSD",1746950458652,9.29378492,172.85,172.84,26.0]
["bitfinex","SOLUSD",1746950459169,34.72233287,172.85,172.84,26.0]
["bitfinex","SOLUSD",1746950459370,34.72233287,172.85,172.84,80.9]
["bitfinex","SOLUSD",1746950459568,34.72233287,172.85,172.77,18.64964886]
["bitfinex","SOLUSD",1746950459767,25.42854795,172.82,172.8,26.0]
["bitfinex","SOLUSD",1746950459963,9.29378492,172.78,172.76,19.2]
["bitfinex","SOLUSD",1746950460173,34.72233287,172.78,172.76,19.2]
["bitfinex","SOLUSD",1746950460367,34.72233287,172.77,172.76,19.2]
["bitfinex","SOLUSD",1746950460673,34.72233287,172.78,172.76,45.2]
["bitfinex","SOLUSD",1746950460859,9.29378492,172.77,172.76,45.2]
["bitfinex","SOLUSD",1746950461175,34.72233287,172.8,172.79,26.0]
["bitfinex","SOLUSD",1746950461357,9.29378492,172.8,172.79,26.0]
["bitfinex","SOLUSD",1746950462082,9.29378492,172.81,172.79,26.0]
["bitfinex","SOLUSD",1746950462454,9.29378492,172.8,172.79,26.0]
["bitfinex","SOLUSD",1746950462948,34.72233287,172.81,172.79,26.0]
["bitfinex","SOLUSD",1746950463475,34.72233287,172.82,172.79,26.0]
["bitfinex","SOLUSD",1746950463672,34.72233287,172.81,172.79,26.0]
["bitfinex","SOLUSD",1746950464954,9.29378492,172.81,172.79,26.0]
["bitfinex","SOLUSD",1746950465281,9.29378492,172.82,172.79,26.0]
["bitfinex","SOLUSD",1746950465458,9.29378492,172.83,172.79,244.2]
["bitfinex","SOLUSD",1746950465790,8.79378492,172.81,172.79,244.2]
["bitfinex","SOLUSD",1746950467466,25.42854795,172.82,172.79,244.2]
["bitfinex","SOLUSD",1746950467655,8.79378492,172.81,172.79,244.2]
["bitfinex","SOLUSD",1746950469589,34.22233287,172.83,172.79,244.2]
["bitfinex","SOLUSD",1746950469881,8.79378492,172.82,172.79,244.2]
["bitfinex","SOLUSD",1746950470086,8.79378492,172.84,172.79,244.2]
["bitfinex","SOLUSD",1746950470295,8.79378492,172.83,172.79,244.2]
["bitfinex","SOLUSD",1746950470458,25.42854795,172.84,172.79,244.2]
["bitfinex","SOLUSD",1746950470654,8.79378492,172.83,172.79,244.2]
["bitfinex","SOLUSD",1746950471071,25.42854795,172.82,172.79,244.2]
["bitfinex","SOLUSD",1746950471267,25.42854795,172.8,172.79,244.2]
["bitfinex","SOLUSD",1746950471468,34.22233287,172.8,172.79,106.9]
["bitfinex","SOLUSD",1746950471858,34.22233287,172.8,172.79,80.9]
["bitfinex","SOLUSD",1746950472286,8.79378492,172.83,172.8,26.0]
["bitfinex","SOLUSD",1746950472469,8.79378492,172.81,172.8,26.0]
["bitfinex","SOLUSD",1746950473683,34.22233287,172.81,172.8,26.0]
["bitfinex","SOLUSD",1746950473991,8.79378492,172.78,172.77,26.0]
["bitfinex","SOLUSD",1746950474993,8.79378492,172.77,172.76,19.2]
["bitfinex","SOLUSD",1746950476389,8.79378492,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746950476583,8.79378492,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746950477091,8.79378492,172.75,172.74,26.0]
["bitfinex","SOLUSD",1746950477295,8.79378492,172.77,172.74,26.0]
["bitfinex","SOLUSD",1746950477675,8.79378492,172.77,172.75,26.0]
["bitfinex","SOLUSD",1746950477984,8.79378492,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746950478193,8.79378492,172.82,172.79,26.0]
["bitfinex","SOLUSD",1746950478362,8.79378492,172.81,172.79,244.2]
["bitfinex","SOLUSD",1746950478681,8.79378492,172.84,172.83,26.0]
["bitfinex","SOLUSD",1746950478990,8.79378492,172.85,172.83,106.9]
["bitfinex","SOLUSD",1746950481199,8.79378492,172.84,172.83,106.9]
["bitfinex","SOLUSD",1746950481493,8.79378492,172.85,172.83,106.9]
["bitfinex","SOLUSD",1746950481693,8.79378492,172.86,172.83,244.2]
["bitfinex","SOLUSD",1746950481874,8.79378492,172.84,172.83,244.2]
["bitfinex","SOLUSD",1746950482268,8.79378492,172.85,172.83,244.2]
["bitfinex","SOLUSD",1746950482664,8.79378492,172.86,172.83,244.2]
["bitfinex","SOLUSD",1746950483595,8.79378492,172.85,172.83,244.2]
["bitfinex","SOLUSD",1746950483999,8.79378492,172.86,172.84,18.64964886]
["bitfinex","SOLUSD",1746950484175,8.79378492,172.87,172.86,26.0]
["bitfinex","SOLUSD",1746950485098,8.79378492,172.78,172.77,218.2]
["bitfinex","SOLUSD",1746950488571,8.79378492,172.79,172.77,218.2]
["bitfinex","SOLUSD",1746950488781,8.79378492,172.78,172.77,218.2]
["bitfinex","SOLUSD",1746950489179,8.79378492,172.79,172.77,218.2]
["bitfinex","SOLUSD",1746950489379,8.79378492,172.83,172.81,26.0]
["bitfinex","SOLUSD",1746950489584,8.79378492,172.82,172.81,244.2]
["bitfinex","SOLUSD",1746950491391,8.79378492,172.84,172.81,244.2]
["bitfinex","SOLUSD",1746950491594,8.79378492,172.83,172.81,244.2]
["bitfinex","SOLUSD",1746950491794,1.6551,172.9,172.81,244.2]
["bitfinex","SOLUSD",1746950491795,8.79378492,172.84,172.81,244.2]
["bitfinex","SOLUSD",1746950492091,8.79378492,172.85,172.84,26.0]
["bitfinex","SOLUSD",1746950493182,34.22233287,172.85,172.84,26.0]
["bitfinex","SOLUSD",1746950495083,8.79378492,172.85,172.84,26.0]
["bitfinex","SOLUSD",1746950495816,8.79378492,172.85,172.84,106.9]
["bitfinex","SOLUSD",1746950496788,34.22233287,172.85,172.84,106.9]
["bitfinex","SOLUSD",1746950497897,8.72815657,172.85,172.84,106.9]
["bitfinex","SOLUSD",1746950498102,34.15670452,172.85,172.84,106.9]
["bitfinex","SOLUSD",1746950498503,34.15670452,172.85,172.81,106.9]
["bitfinex","SOLUSD",1746950498504,8.72815657,172.82,172.81,106.9]
["bitfinex","SOLUSD",1746950498707,34.15670452,172.82,172.81,106.9]
["bitfinex","SOLUSD",1746950499884,8.72815657,172.82,172.81,106.9]
["bitfinex","SOLUSD",1746950500085,34.15670452,172.82,172.81,106.9]
["bitfinex","SOLUSD",1746950500608,8.72815657,172.82,172.81,106.9]
["bitfinex","SOLUSD",1746950510698,8.72815657,172.82,172.81,109.36636575]
["bitfinex","SOLUSD",1746950511421,8.72815657,172.84,172.83,26.0]
["bitfinex","SOLUSD",1746950512010,8.72815657,172.85,172.83,26.0]
["bitfinex","SOLUSD",1746950512221,8.72815657,172.84,172.83,26.0]
["bitfinex","SOLUSD",1746950513898,8.72815657,172.84,172.83,106.9]
["bitfinex","SOLUSD",1746950515818,8.72815657,172.86,172.83,244.2]
["bitfinex","SOLUSD",1746950516318,8.72815657,172.86,172.85,25.41795329]
["bitfinex","SOLUSD",1746950516914,8.72815657,172.86,172.83,244.2]
["bitfinex","SOLUSD",1746950517096,8.72815657,172.86,172.85,25.41795329]
["bitfinex","SOLUSD",1746950517524,3.10887637,172.87,172.85,25.41795329]
["bitfinex","SOLUSD",1746950517728,3.10887637,172.9,172.89,26.0]
["bitfinex","SOLUSD",1746950517929,3.10887637,172.92,172.89,132.31795329]
["bitfinex","SOLUSD",1746950518123,3.10887637,172.92,172.91,25.41795329]
["bitfinex","SOLUSD",1746950518299,3.10887637,172.92,172.91,106.31795329]
["bitfinex","SOLUSD",1746950518503,3.10887637,172.93,172.91,106.31795329]
["bitfinex","SOLUSD",1746950518723,3.10887637,172.93,172.92,25.41795329]
["bitfinex","SOLUSD",1746950520537,3.10887637,172.96,172.95,26.0]
["bitfinex","SOLUSD",1746950520832,3.10887637,172.96,172.95,106.9]
["bitfinex","SOLUSD",1746950521009,3.10887637,172.96,172.95,132.31795329]
["bitfinex","SOLUSD",1746950522326,3.10887637,172.87,172.85,80.9]
["bitfinex","SOLUSD",1746950522617,3.10887637,172.87,172.82,80.9]
["bitfinex","SOLUSD",1746950522618,3.10887637,172.84,172.82,80.9]
["bitfinex","SOLUSD",1746950522822,3.10887637,172.87,172.83,25.41795329]
["bitfinex","SOLUSD",1746950523008,3.10887637,172.87,172.86,51.41795329]
["bitfinex","SOLUSD",1746950523320,3.10887637,172.87,172.86,132.31795329]
["bitfinex","SOLUSD",1746950523725,3.10887637,172.88,172.86,132.31795329]
["bitfinex","SOLUSD",1746950524029,3.10887637,172.88,172.87,51.41795329]
["bitfinex","SOLUSD",1746950524603,3.10887637,172.89,172.87,106.31795329]
["bitfinex","SOLUSD",1746950524943,25.41795329,172.94,172.87,106.31795329]
["bitfinex","SOLUSD",1746950524944,3.10887637,172.92,172.9,26.0]
["bitfinex","SOLUSD",1746950525104,3.10887637,172.92,172.91,25.41795329]
["bitfinex","SOLUSD",1746950525303,3.10887637,172.92,172.9,218.2]
["bitfinex","SOLUSD",1746950525617,6.2669,172.98,172.9,218.2]
["bitfinex","SOLUSD",1746950525618,3.10887637,172.91,172.9,218.2]
["bitfinex","SOLUSD",1746950526120,3.10887637,172.92,172.9,218.2]
["bitfinex","SOLUSD",1746950526323,3.10887637,172.91,172.9,218.2]
["bitfinex","SOLUSD",1746950526503,3.10887637,172.91,172.9,244.2]
["bitfinex","SOLUSD",1746950527806,3.10887637,172.91,172.9,269.61795329]
["bitfinex","SOLUSD",1746950528809,3.10887637,172.91,172.9,132.31795329]
["bitfinex","SOLUSD",1746950529011,3.10887637,172.93,172.92,26.0]
["bitfinex","SOLUSD",1746950529209,3.10887637,172.93,172.92,51.41795329]
["bitfinex","SOLUSD",1746950530215,3.10887637,172.93,172.92,26.0]
["bitfinex","SOLUSD",1746950530411,3.10887637,172.93,172.92,51.41795329]
["bitfinex","SOLUSD",1746950531522,3.10887637,172.93,172.92,26.0]
["bitfinex","SOLUSD",1746950531717,3.10887637,172.93,172.92,51.41795329]
["bitfinex","SOLUSD",1746950531933,3.10887637,172.93,172.92,25.41795329]
["bitfinex","SOLUSD",1746950532209,3.10887637,172.93,172.92,26.0]
["bitfinex","SOLUSD",1746950532403,3.10887637,172.93,172.92,51.41795329]
["bitfinex","SOLUSD",1746950532629,3.10887637,172.91,172.9,218.2]
["bitfinex","SOLUSD",1746950532812,3.10887637,172.91,172.9,243.61795329]
["bitfinex","SOLUSD",1746950533216,3.10887637,172.91,172.9,269.61795329]
["bitfinex","SOLUSD",1746950534118,3.10887637,172.92,172.9,243.61795329]
["bitfinex","SOLUSD",1746950534314,3.10887637,172.92,172.91,51.41795329]
["bitfinex","SOLUSD",1746950534820,3.10887637,172.92,172.91,132.31795329]
["bitfinex","SOLUSD",1746950535613,3.10887637,172.99,172.93,1.6029]
["bitfinex","SOLUSD",1746950535838,3.10887637,172.96,172.93,1.6029]
["bitfinex","SOLUSD",1746950536221,3.10887637,172.96,172.89,249.75235329]
["bitfinex","SOLUSD",1746950536417,3.10887637,172.96,172.92,26.0]
["bitfinex","SOLUSD",1746950536740,3.10887637,172.97,172.95,25.41795329]
["bitfinex","SOLUSD",1746950537029,3.10887637,172.96,172.92,26.0]
["bitfinex","SOLUSD",1746950537249,3.10887637,172.96,172.9,18.84]
["bitfinex","SOLUSD",1746950537250,3.10887637,172.96,172.95,25.41795329]
["bitfinex","SOLUSD",1746950537430,3.10887637,172.99,172.98,26.0]
["bitfinex","SOLUSD",1746950537610,3.10887637,172.99,172.98,51.41795329]
["bitfinex","SOLUSD",1746950538636,3.10887637,172.99,172.9,25.73112363]
["bitfinex","SOLUSD",1746950538637,3.10887637,173.01,172.97,4.49738793]
["bitfinex","SOLUSD",1746950538843,3.10887637,172.98,172.97,4.49738793]
["bitfinex","SOLUSD",1746950539162,3.10887637,172.98,172.97,25.41795329]
["bitfinex","SOLUSD",1746950539334,3.10887637,173.0,172.99,26.0]
["bitfinex","SOLUSD",1746950539515,3.10887637,173.0,172.99,51.41795329]
["bitfinex","SOLUSD",1746950539717,3.10887637,173.02,172.99,51.41795329]
["bitfinex","SOLUSD",1746950539924,3.10887637,173.02,173.01,51.41795329]
["bitfinex","SOLUSD",1746950540439,3.10887637,173.02,172.97,26.0]
["bitfinex","SOLUSD",1746950540746,3.10887637,172.98,172.97,26.0]
["bitfinex","SOLUSD",1746950540931,3.10887637,172.98,172.97,51.41795329]
["bitfinex","SOLUSD",1746950541130,3.10887637,172.98,172.97,26.0]
["bitfinex","SOLUSD",1746950541448,3.10887637,172.97,172.95,26.0]
["bitfinex","SOLUSD",1746950542316,3.10887637,172.97,172.96,25.41795329]
["bitfinex","SOLUSD",1746950542539,3.10887637,172.97,172.95,26.0]
["bitfinex","SOLUSD",1746950542717,3.10887637,172.97,172.96,25.41795329]
["bitfinex","SOLUSD",1746950544142,3.10887637,172.98,172.96,25.41795329]
["bitfinex","SOLUSD",1746950544350,3.10887637,172.98,172.97,51.41795329]
["bitfinex","SOLUSD",1746950545432,3.10887637,173.0,172.99,26.0]
["bitfinex","SOLUSD",1746950545631,3.10887637,173.0,172.99,51.41795329]
["bitfinex","SOLUSD",1746950546242,3.10887637,173.01,172.99,51.41795329]
["bitfinex","SOLUSD",1746950546438,3.10887637,173.01,173.0,25.41795329]
["bitfinex","SOLUSD",1746950546841,3.10887637,173.01,173.0,80.9]
["bitfinex","SOLUSD",1746950547040,3.10887637,173.01,173.0,106.31795329]
["bitfinex","SOLUSD",1746950547237,3.10887637,173.02,173.0,106.31795329]
["bitfinex","SOLUSD",1746950547436,3.10887637,173.02,173.01,25.41795329]
["bitfinex","SOLUSD",1746950549047,3.10887637,173.01,173.0,80.9]
["bitfinex","SOLUSD",1746950549247,3.10887637,173.01,173.0,106.31795329]
["bitfinex","SOLUSD",1746950549647,3.10887637,173.01,173.0,80.9]
["bitfinex","SOLUSD",1746950549854,3.10887637,173.01,173.0,106.31795329]
["bitfinex","SOLUSD",1746950550727,3.10887637,173.01,173.0,80.9]
["bitfinex","SOLUSD",1746950550927,3.10887637,173.01,173.0,106.31795329]
["bitfinex","SOLUSD",1746950551129,3.10887637,173.01,173.0,80.9]
["bitfinex","SOLUSD",1746950551449,3.10887637,173.01,173.0,106.31795329]
["bitfinex","SOLUSD",1746950552555,3.10887637,173.03,173.02,26.0]
["bitfinex","SOLUSD",1746950552733,3.10887637,173.03,173.02,132.31795329]
["bitfinex","SOLUSD",1746950553343,3.10887637,173.03,173.02,150.96760215]
["bitfinex","SOLUSD",1746950553550,6.2368,173.11,173.05,26.0]
["bitfinex","SOLUSD",1746950553551,3.10887637,173.06,173.05,26.0]
["bitfinex","SOLUSD",1746950553729,3.10887637,173.06,173.05,51.41795329]
["bitfinex","SOLUSD",1746950554439,3.10887637,173.06,173.05,51.35232493]
["bitfinex","SOLUSD",1746950554965,3.10887637,173.06,173.05,25.93437164]
["bitfinex","SOLUSD",1746950555130,3.10887637,173.05,173.0,18.64964886]
["bitfinex","SOLUSD",1746950555334,3.10887637,173.05,173.04,25.41795329]
["bitfinex","SOLUSD",1746950556059,3.10887637,173.05,172.98,45.79815329]
["bitfinex","SOLUSD",1746950556356,3.10887637,173.05,173.04,26.0]
["bitfinex","SOLUSD",1746950556554,3.10887637,173.03,173.01,26.0]
["bitfinex","SOLUSD",1746950556752,3.10887637,173.03,173.02,25.41795329]
["bitfinex","SOLUSD",1746950558062,3.10887637,173.04,173.02,25.41795329]
["bitfinex","SOLUSD",1746950558248,3.10887637,173.04,173.03,51.41795329]
["bitfinex","SOLUSD",1746950561967,3.10887637,173.04,173.03,132.31795329]
["bitfinex","SOLUSD",1746950563549,3.10887637,173.05,173.03,132.31795329]
["bitfinex","SOLUSD",1746950563753,3.10887637,173.04,173.03,106.9]
["bitfinex","SOLUSD",1746950564249,3.10887637,173.05,173.02,26.0]
["bitfinex","SOLUSD",1746950564570,3.10887637,173.04,173.02,26.0]
["bitfinex","SOLUSD",1746950565775,3.10887637,173.04,173.03,25.41795329]
["bitfinex","SOLUSD",1746950567888,3.10887637,173.04,173.03,106.31795329]
["bitfinex","SOLUSD",1746950570560,3.10887637,173.06,173.05,26.0]
["bitfinex","SOLUSD",1746950572688,3.10887637,173.06,173.05,51.41795329]
["bitfinex","SOLUSD",1746950573993,3.10887637,173.06,173.05,132.31795329]
["bitfinex","SOLUSD",1746950574982,3.10887637,173.07,173.05,132.31795329]
["bitfinex","SOLUSD",1746950575161,3.10887637,173.07,173.06,25.41795329]
["bitfinex","SOLUSD",1746950577065,3.10887637,173.07,173.05,106.9]
["bitfinex","SOLUSD",1746950577275,3.10887637,173.06,173.05,106.9]
["bitfinex","SOLUSD",1746950577490,3.10887637,173.06,173.05,132.31795329]
["bitfinex","SOLUSD",1746950578865,3.10887637,173.07,173.05,150.96760215]
["bitfinex","SOLUSD",1746950579180,3.10887637,173.08,173.06,25.41795329]
["bitfinex","SOLUSD",1746950579480,3.10887637,173.08,173.05,125.54964886]
["bitfinex","SOLUSD",1746950579677,3.10887637,173.11,173.07,69.48555544]
["bitfinex","SOLUSD",1746950579882,3.10887637,173.11,173.1,51.41795329]
["bitfinex","SOLUSD",1746950580267,3.10887637,173.12,173.1,51.41795329]
["bitfinex","SOLUSD",1746950580568,3.10887637,173.11,173.1,26.0]
["bitfinex","SOLUSD",1746950580767,3.10887637,173.12,173.1,51.41795329]
["bitfinex","SOLUSD",1746950580974,3.10887637,173.11,173.1,51.41795329]
["bitfinex","SOLUSD",1746950581161,3.10887637,173.11,173.1,26.0]
["bitfinex","SOLUSD",1746950581359,3.10887637,173.12,173.1,30.60942721]
["bitfinex","SOLUSD",1746950581556,3.10887637,173.12,173.1,26.0]
["bitfinex","SOLUSD",1746950581763,3.10887637,173.13,173.1,26.0]
["bitfinex","SOLUSD",1746950581983,3.10887637,173.12,173.1,26.0]
["bitfinex","SOLUSD",1746950582168,3.10887637,173.13,173.11,25.41795329]
["bitfinex","SOLUSD",1746950582371,3.10887637,173.15,173.14,26.0]
["bitfinex","SOLUSD",1746950582556,3.10887637,173.15,173.14,51.41795329]
["bitfinex","SOLUSD",1746950582759,3.10887637,173.17,173.14,76.83590658]
["bitfinex","SOLUSD",1746950582962,3.10887637,173.17,173.11,218.2]
["bitfinex","SOLUSD",1746950582963,1e-08,173.18,173.17,26.0]
["bitfinex","SOLUSD",1746950583270,8.0106,173.23,173.17,51.41795329]
["bitfinex","SOLUSD",1746950583470,8.0106,173.23,173.2,25.41795329]
["bitfinex","SOLUSD",1746950583668,8.0106,173.23,173.19,25.41795329]
["bitfinex","SOLUSD",1746950583872,25.41795329,173.22,173.17,25.41795329]
["bitfinex","SOLUSD",1746950584087,8.0106,173.23,173.18,25.41795329]
["bitfinex","SOLUSD",1746950584258,8.0106,173.23,173.19,25.41795329]
["bitfinex","SOLUSD",1746950584460,8.0106,173.23,173.16,26.0]
["bitfinex","SOLUSD",1746950584874,8.0106,173.23,173.19,25.41795329]
["bitfinex","SOLUSD",1746950585066,8.0106,173.23,173.16,26.0]
["bitfinex","SOLUSD",1746950585265,8.0106,173.23,173.19,25.41795329]
["bitfinex","SOLUSD",1746950585461,8.0106,173.23,173.2,25.41795329]
["bitfinex","SOLUSD",1746950585668,8.0106,173.23,173.21,25.41795329]
["bitfinex","SOLUSD",1746950586187,8.0106,173.23,173.16,51.41795329]
["bitfinex","SOLUSD",1746950586491,8.0106,173.23,173.2,25.41795329]
["bitfinex","SOLUSD",1746950586792,25.41795329,173.22,173.17,26.0]
["bitfinex","SOLUSD",1746950586977,8.0106,173.23,173.17,51.41795329]
["bitfinex","SOLUSD",1746950587286,8.0106,173.23,173.18,25.41795329]
["bitfinex","SOLUSD",1746950587500,33.42855329,173.23,173.16,26.0]
["bitfinex","SOLUSD",1746950587676,8.0106,173.23,173.18,25.41795329]
["bitfinex","SOLUSD",1746950587877,25.41795329,173.22,173.13,80.9]
["bitfinex","SOLUSD",1746950588086,8.0106,173.23,173.17,25.41795329]
["bitfinex","SOLUSD",1746950588303,13.78332621,173.23,173.18,25.41795329]
["bitfinex","SOLUSD",1746950588468,25.41795329,173.22,173.17,25.41795329]
["bitfinex","SOLUSD",1746950588969,8.0106,173.23,173.19,25.41795329]
["bitfinex","SOLUSD",1746950589379,33.42855329,173.23,173.18,25.41795329]
["bitfinex","SOLUSD",1746950589884,8.0106,173.23,173.19,25.41795329]
["bitfinex","SOLUSD",1746950590097,8.0106,173.23,173.16,26.0]
["bitfinex","SOLUSD",1746950590392,8.0106,173.23,173.2,25.41795329]
["bitfinex","SOLUSD",1746950590560,8.0106,173.23,173.16,26.0]
["bitfinex","SOLUSD",1746950590764,8.0106,173.23,173.19,25.41795329]
["bitfinex","SOLUSD",1746950591087,7.7542,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950591388,33.17215329,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950591717,33.17215329,173.27,173.16,269.61795329]
["bitfinex","SOLUSD",1746950591882,33.17215329,173.27,173.21,25.41795329]
["bitfinex","SOLUSD",1746950592088,33.17215329,173.27,173.21,80.9]
["bitfinex","SOLUSD",1746950592392,7.7542,173.27,173.21,80.9]
["bitfinex","SOLUSD",1746950592588,33.17215329,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950592961,13.52568417,173.27,173.21,80.9]
["bitfinex","SOLUSD",1746950593161,38.94363746,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950593365,33.17215329,173.27,173.19,26.0]
["bitfinex","SOLUSD",1746950593682,7.7542,173.27,173.19,26.0]
["bitfinex","SOLUSD",1746950593880,7.7542,173.27,173.23,25.41795329]
["bitfinex","SOLUSD",1746950594085,1.5265,173.27,173.25,25.41795329]
["bitfinex","SOLUSD",1746950594278,1.5265,173.27,173.19,26.0]
["bitfinex","SOLUSD",1746950594595,1.5265,173.27,173.23,25.41795329]
["bitfinex","SOLUSD",1746950594770,1.5265,173.27,173.22,26.0]
["bitfinex","SOLUSD",1746950594969,1.5265,173.27,173.24,25.41795329]
["bitfinex","SOLUSD",1746950595182,1.5265,173.27,173.22,26.0]
["bitfinex","SOLUSD",1746950595383,1.5265,173.27,173.23,25.41795329]
["bitfinex","SOLUSD",1746950595670,1.5265,173.27,173.22,26.0]
["bitfinex","SOLUSD",1746950595671,33.19245329,173.31,173.22,26.0]
["bitfinex","SOLUSD",1746950595872,33.19245329,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950596066,38.9624724,173.31,173.2,26.0]
["bitfinex","SOLUSD",1746950596291,25.41795329,173.3,173.25,25.41795329]
["bitfinex","SOLUSD",1746950596503,25.41795329,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950597191,32.19416797,173.31,173.23,25.41795329]
["bitfinex","SOLUSD",1746950597385,25.41795329,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950597580,25.41795329,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950597779,31.18917755,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950597992,25.41795329,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950598994,5.77072236,173.29,173.23,25.41795329]
["bitfinex","SOLUSD",1746950599184,25.41795329,173.28,173.2,26.0]
["bitfinex","SOLUSD",1746950599787,25.41795329,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950600077,25.41795329,173.28,173.2,26.0]
["bitfinex","SOLUSD",1746950600278,25.41795329,173.24,173.2,106.9]
["bitfinex","SOLUSD",1746950600485,25.41795329,173.24,173.2,26.0]
["bitfinex","SOLUSD",1746950600981,25.41795329,173.22,173.17,80.9]
["bitfinex","SOLUSD",1746950601199,25.41795329,173.22,173.17,106.31795329]
["bitfinex","SOLUSD",1746950601381,25.41795329,173.23,173.18,25.41795329]
["bitfinex","SOLUSD",1746950601583,25.41795329,173.21,173.17,80.9]
["bitfinex","SOLUSD",1746950601896,25.41795329,173.2,173.17,80.9]
["bitfinex","SOLUSD",1746950602091,25.41795329,173.19,173.15,80.9]
["bitfinex","SOLUSD",1746950602291,25.41795329,173.2,173.15,106.31795329]
["bitfinex","SOLUSD",1746950602500,5.77267216,173.23,173.15,80.9]
["bitfinex","SOLUSD",1746950602797,25.41795329,173.2,173.15,80.9]
["bitfinex","SOLUSD",1746950603198,25.41795329,173.18,173.11,80.9]
["bitfinex","SOLUSD",1746950603379,25.41795329,173.17,173.12,25.41795329]
["bitfinex","SOLUSD",1746950603715,25.41795329,173.17,173.11,80.9]
["bitfinex","SOLUSD",1746950603884,25.41795329,173.18,173.13,25.41795329]
["bitfinex","SOLUSD",1746950604900,31.1921035,173.19,173.12,80.9]
["bitfinex","SOLUSD",1746950605276,25.41795329,173.19,173.14,25.41795329]
["bitfinex","SOLUSD",1746950606103,5.77370889,173.2,173.15,25.41795329]
["bitfinex","SOLUSD",1746950606305,25.41795329,173.19,173.14,25.41795329]
["bitfinex","SOLUSD",1746950606514,25.41795329,173.2,173.15,25.41795329]
["bitfinex","SOLUSD",1746950606681,25.41795329,173.19,173.11,26.0]
["bitfinex","SOLUSD",1746950606997,25.41795329,173.2,173.15,25.41795329]
["bitfinex","SOLUSD",1746950607201,31.19129201,173.21,173.11,26.0]
["bitfinex","SOLUSD",1746950607502,5.77333872,173.21,173.15,25.41795329]
["bitfinex","SOLUSD",1746950607703,31.19129201,173.21,173.15,25.41795329]
["bitfinex","SOLUSD",1746950608008,25.41795329,173.21,173.16,25.41795329]
["bitfinex","SOLUSD",1746950608190,25.41795329,173.21,173.11,26.0]
["bitfinex","SOLUSD",1746950608396,25.41795329,173.21,173.16,25.41795329]
["bitfinex","SOLUSD",1746950609002,5.77300559,173.22,173.16,25.41795329]
["bitfinex","SOLUSD",1746950609212,31.19062545,173.23,173.18,25.41795329]
["bitfinex","SOLUSD",1746950609912,25.41795329,173.23,173.18,25.41795329]
["bitfinex","SOLUSD",1746950610296,38.96483878,173.24,173.19,25.41795329]
["bitfinex","SOLUSD",1746950610609,33.19245329,173.24,173.19,25.41795329]
["bitfinex","SOLUSD",1746950610910,33.19245329,173.24,173.14,26.0]
["bitfinex","SOLUSD",1746950611089,5.77300542,173.22,173.18,25.41795329]
["bitfinex","SOLUSD",1746950611282,5.77300542,173.22,173.14,26.0]
["bitfinex","SOLUSD",1746950611483,25.41795329,173.2,173.15,25.41795329]
["bitfinex","SOLUSD",1746950611682,25.41795329,173.21,173.16,25.41795329]
["bitfinex","SOLUSD",1746950612525,25.41795329,173.21,173.14,26.0]
["bitfinex","SOLUSD",1746950612526,25.41795329,173.22,173.17,25.41795329]
["bitfinex","SOLUSD",1746950612886,25.41795329,173.19,173.14,25.41795329]
["bitfinex","SOLUSD",1746950613099,25.41795329,173.18,173.11,80.9]
["bitfinex","SOLUSD",1746950613301,36.0,173.19,173.12,25.41795329]
["bitfinex","SOLUSD",1746950613506,26.0,173.16,173.12,25.41795329]
["bitfinex","SOLUSD",1746950613706,25.41795329,173.15,173.11,80.9]
["bitfinex","SOLUSD",1746950613904,25.41795329,173.14,173.11,80.9]
["bitfinex","SOLUSD",1746950614102,25.41795329,173.15,173.1,25.41795329]
["bitfinex","SOLUSD",1746950614489,31.19347077,173.15,173.07,80.9]
["bitfinex","SOLUSD",1746950614689,31.19347077,173.15,173.1,25.41795329]
["bitfinex","SOLUSD",1746950616010,5.77551748,173.15,173.11,25.41795329]
["bitfinex","SOLUSD",1746950617710,5.77551748,173.15,173.07,80.9]
["bitfinex","SOLUSD",1746950618008,5.77551748,173.15,173.11,25.41795329]
["bitfinex","SOLUSD",1746950618216,5.77551748,173.15,173.07,80.9]
["bitfinex","SOLUSD",1746950618418,5.77551748,173.15,173.11,25.41795329]
["bitfinex","SOLUSD",1746950618595,65.05709348,173.16,173.11,25.41795329]
["bitfinex","SOLUSD",1746950619204,33.8641,173.16,173.13,25.41795329]
["bitfinex","SOLUSD",1746950620211,18.64964886,173.19,173.15,25.41795329]
["bitfinex","SOLUSD",1746950620394,1.6659,173.2,173.17,25.41795329]
["bitfinex","SOLUSD",1746950620598,7.439628,173.2,173.17,25.41795329]
["bitfinex","SOLUSD",1746950620792,7.439628,173.2,173.16,25.41795329]
["bitfinex","SOLUSD",1746950621121,32.85758129,173.2,173.1,26.0]
["bitfinex","SOLUSD",1746950621294,32.85758129,173.2,173.15,25.41795329]
["bitfinex","SOLUSD",1746950621615,7.439628,173.2,173.16,25.41795329]
["bitfinex","SOLUSD",1746950622409,7.439628,173.2,173.17,25.41795329]
["bitfinex","SOLUSD",1746950622410,1.6659,173.2,173.17,25.41795329]
["bitfinex","SOLUSD",1746950622900,6.4491,173.23,173.19,25.41795329]
["bitfinex","SOLUSD",1746950623100,6.6194,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950623317,6.6194,173.27,173.24,25.41795329]
["bitfinex","SOLUSD",1746950623692,31.18864599,173.29,173.24,25.41795329]
["bitfinex","SOLUSD",1746950623892,5.7706927,173.29,173.25,25.41795329]
["bitfinex","SOLUSD",1746950624103,31.18864599,173.29,173.24,25.41795329]
["bitfinex","SOLUSD",1746950625009,25.41795329,173.27,173.19,80.9]
["bitfinex","SOLUSD",1746950625213,44.06760215,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950625512,25.41795329,173.26,173.2,25.41795329]
["bitfinex","SOLUSD",1746950625721,18.64964886,173.25,173.19,80.9]
["bitfinex","SOLUSD",1746950625920,25.41795329,173.26,173.2,25.41795329]
["bitfinex","SOLUSD",1746950626225,18.64964886,173.25,173.21,25.41795329]
["bitfinex","SOLUSD",1746950626726,24.4218179,173.25,173.21,25.41795329]
["bitfinex","SOLUSD",1746950627113,24.4218179,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950627516,49.83977119,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950627819,25.41795329,173.26,173.21,25.41795329]
["bitfinex","SOLUSD",1746950628224,25.41795329,173.26,173.16,132.31795329]
["bitfinex","SOLUSD",1746950628397,25.41795329,173.26,173.21,25.41795329]
["bitfinex","SOLUSD",1746950629925,25.41795329,173.26,173.2,25.41795329]
["bitfinex","SOLUSD",1746950630096,25.41795329,173.26,173.21,25.41795329]
["bitfinex","SOLUSD",1746950631417,5.77133952,173.27,173.16,132.31795329]
["bitfinex","SOLUSD",1746950631418,25.41795329,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950631926,31.18909789,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950632109,25.41795329,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950632419,25.41795329,173.27,173.21,25.41795329]
["bitfinex","SOLUSD",1746950632619,25.41795329,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950632802,5.77109256,173.28,173.21,25.41795329]
["bitfinex","SOLUSD",1746950632998,25.41795329,173.26,173.21,25.41795329]
["bitfinex","SOLUSD",1746950633897,5.77109691,173.28,173.22,25.41795329]
["bitfinex","SOLUSD",1746950634116,25.41795329,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950634302,24.42032534,173.29,173.22,25.41795329]
["bitfinex","SOLUSD",1746950634501,25.41795329,173.28,173.22,25.41795329]
["bitfinex","SOLUSD",1746950635118,49.83827863,173.29,173.23,25.41795329]
["bitfinex","SOLUSD",1746950635310,25.41795329,173.29,173.24,25.41795329]
["bitfinex","SOLUSD",1746950635511,31.1886839,173.29,173.19,26.0]
["bitfinex","SOLUSD",1746950635814,6.6194,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950636014,37.80743626,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950636207,25.41795329,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950636407,51.8076505,173.32,173.27,25.41795329]
["bitfinex","SOLUSD",1746950636775,25.41795329,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950637362,25.41795329,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950637656,5.77067343,173.29,173.23,25.41795329]
["bitfinex","SOLUSD",1746950637861,25.41795329,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950638673,31.18905615,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950638848,25.41795329,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950639844,31.19000706,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950640051,25.41795329,173.24,173.19,25.41795329]
["bitfinex","SOLUSD",1746950640368,31.19000706,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950640870,25.41795329,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950641070,31.19006118,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950641377,31.19006118,173.25,173.17,80.9]
["bitfinex","SOLUSD",1746950641378,25.41795329,173.22,173.17,80.9]
["bitfinex","SOLUSD",1746950641538,25.41795329,173.22,173.17,106.31795329]
["bitfinex","SOLUSD",1746950641935,31.19096502,173.22,173.17,106.31795329]
["bitfinex","SOLUSD",1746950642140,31.19096502,173.22,173.17,80.9]
["bitfinex","SOLUSD",1746950642342,25.41795329,173.22,173.17,106.31795329]
["bitfinex","SOLUSD",1746950642741,31.19072192,173.23,173.17,106.31795329]
["bitfinex","SOLUSD",1746950643162,31.19072192,173.23,173.17,80.9]
["bitfinex","SOLUSD",1746950643458,25.41795329,173.21,173.17,80.9]
["bitfinex","SOLUSD",1746950643758,25.41795329,173.21,173.16,25.41795329]
["bitfinex","SOLUSD",1746950644166,25.41795329,173.24,173.19,25.41795329]
["bitfinex","SOLUSD",1746950644337,38.81035415,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950644540,31.18935415,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950644758,50.7090355,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950645943,25.41795329,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950646144,25.41795329,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950646867,5.77167263,173.26,173.2,25.41795329]
["bitfinex","SOLUSD",1746950647071,44.06760215,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950647361,25.41795329,173.26,173.17,32.3255]
["bitfinex","SOLUSD",1746950647657,24.42106996,173.27,173.23,25.41795329]
["bitfinex","SOLUSD",1746950648550,50.70898959,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950648756,25.41795329,173.27,173.18,82.4392]
["bitfinex","SOLUSD",1746950648953,25.41795329,173.26,173.21,25.41795329]
["bitfinex","SOLUSD",1746950649155,25.41795329,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950649543,25.41795329,173.24,173.18,106.31795329]
["bitfinex","SOLUSD",1746950650456,19.52,173.28,173.22,25.41795329]
["bitfinex","SOLUSD",1746950650749,25.41795329,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950651339,31.18899061,173.28,173.23,25.41795329]
["bitfinex","SOLUSD",1746950652550,18.64964886,173.29,173.24,25.41795329]
["bitfinex","SOLUSD",1746950652727,49.83835523,173.29,173.24,25.41795329]
["bitfinex","SOLUSD",1746950653643,25.41795329,173.29,173.24,25.41795329]
["bitfinex","SOLUSD",1746950653944,5.77037594,173.3,173.26,25.41795329]
["bitfinex","SOLUSD",1746950654848,55.83998188,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950655540,55.83998188,173.31,173.21,108.5492]
["bitfinex","SOLUSD",1746950655743,49.83768188,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950656251,24.41972859,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950656542,5.76934171,173.33,173.27,25.41795329]
["bitfinex","SOLUSD",1746950656853,25.41795329,173.32,173.27,25.41795329]
["bitfinex","SOLUSD",1746950657018,44.06760215,173.32,173.27,25.41795329]
["bitfinex","SOLUSD",1746950657223,5.76934171,173.33,173.27,25.41795329]
["bitfinex","SOLUSD",1746950657527,25.41795329,173.32,173.27,25.41795329]
["bitfinex","SOLUSD",1746950657957,31.187295,173.33,173.28,25.41795329]
["bitfinex","SOLUSD",1746950658128,5.76934171,173.33,173.29,25.41795329]
["bitfinex","SOLUSD",1746950658747,31.187295,173.33,173.28,25.41795329]
["bitfinex","SOLUSD",1746950659051,5.76934171,173.33,173.28,25.41795329]
["bitfinex","SOLUSD",1746950659266,31.187295,173.33,173.28,25.41795329]
["bitfinex","SOLUSD",1746950660534,25.41795329,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950660735,25.41795329,173.3,173.24,26.0]
["bitfinex","SOLUSD",1746950661036,25.41795329,173.3,173.25,25.41795329]
["bitfinex","SOLUSD",1746950661347,18.64964886,173.31,173.24,26.0]
["bitfinex","SOLUSD",1746950661548,31.18845069,173.3,173.25,25.41795329]
["bitfinex","SOLUSD",1746950662043,25.41795329,173.28,173.21,82.5492]
["bitfinex","SOLUSD",1746950662247,25.41795329,173.26,173.21,25.41795329]
["bitfinex","SOLUSD",1746950662464,25.41795329,173.27,173.22,25.41795329]
["bitfinex","SOLUSD",1746950662829,25.41795329,173.26,173.21,25.41795329]
["bitfinex","SOLUSD",1746950663132,31.18983669,173.26,173.2,26.0]
["bitfinex","SOLUSD",1746950663328,5.7718834,173.26,173.22,25.41795329]
["bitfinex","SOLUSD",1746950664030,31.18983669,173.26,173.21,25.41795329]
["bitfinex","SOLUSD",1746950664428,25.41795329,173.23,173.18,25.41795329]
["bitfinex","SOLUSD",1746950664640,25.41795329,173.2,173.16,80.9]
["bitfinex","SOLUSD",1746950664833,25.41795329,173.21,173.16,106.31795329]
["bitfinex","SOLUSD",1746950665041,18.64964886,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950665350,25.41795329,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950665641,25.41795329,173.24,173.16,80.9]
["bitfinex","SOLUSD",1746950665828,25.41795329,173.24,173.19,25.41795329]
["bitfinex","SOLUSD",1746950666550,31.1903727,173.24,173.19,25.41795329]
["bitfinex","SOLUSD",1746950668049,25.41795329,173.24,173.19,25.41795329]
["bitfinex","SOLUSD",1746950668221,7.38438577,173.26,173.2,25.41795329]
["bitfinex","SOLUSD",1746950668428,27.56744545,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950669127,25.41795329,173.25,173.2,25.41795329]
["bitfinex","SOLUSD",1746950669326,18.64964886,173.29,173.24,25.41795329]
["bitfinex","SOLUSD",1746950669633,5.77034045,173.3,173.26,25.41795329]
["bitfinex","SOLUSD",1746950669843,2.1499789,173.29,173.26,25.41795329]
["bitfinex","SOLUSD",1746950670340,2.1499789,173.29,173.27,25.41795329]
["bitfinex","SOLUSD",1746950670644,2.1499789,173.29,173.26,25.41795329]
["bitfinex","SOLUSD",1746950671037,31.18803528,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950671038,5.77008199,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950671845,5.7696647,173.33,173.27,25.41795329]
["bitfinex","SOLUSD",1746950672043,2.15111601,173.32,173.28,25.41795329]
["bitfinex","SOLUSD",1746950672627,2.15111601,173.31,173.27,25.41795329]
["bitfinex","SOLUSD",1746950673238,27.5690693,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950673629,2.15111601,173.3,173.27,25.41795329]
["bitfinex","SOLUSD",1746950673835,2.15111601,173.3,173.24,1.6207]
["bitfinex","SOLUSD",1746950674040,2.15111601,173.3,173.27,25.41795329]
["bitfinex","SOLUSD",1746950674453,31.18770155,173.32,173.27,25.41795329]
["bitfinex","SOLUSD",1746950675758,7.92084945,173.31,173.27,25.41795329]
["bitfinex","SOLUSD",1746950676351,5.77012163,173.31,173.27,25.41795329]
["bitfinex","SOLUSD",1746950676551,24.41929226,173.33,173.24,82.5207]
["bitfinex","SOLUSD",1746950676845,25.41795329,173.32,173.27,25.41795329]
["bitfinex","SOLUSD",1746950677155,27.56838739,173.32,173.27,25.41795329]
["bitfinex","SOLUSD",1746950677660,33.33821467,173.32,173.24,82.5207]
["bitfinex","SOLUSD",1746950677844,33.33821467,173.32,173.26,25.41795329]
["bitfinex","SOLUSD",1746950678033,2.1504341,173.31,173.26,25.41795329]
["bitfinex","SOLUSD",1746950678251,2.1504341,173.31,173.27,25.41795329]
["bitfinex","SOLUSD",1746950678635,5.76982728,173.32,173.27,25.41795329]
["bitfinex","SOLUSD",1746950679035,25.41795329,173.32,173.27,25.41795329]
["bitfinex","SOLUSD",1746950679235,25.41795329,173.32,173.24,82.5207]
["bitfinex","SOLUSD",1746950679435,25.41795329,173.32,173.27,25.41795329]
["bitfinex","SOLUSD",1746950679736,25.41795329,173.32,173.24,82.5207]
["bitfinex","SOLUSD",1746950679955,25.41795329,173.32,173.27,25.41795329]
["bitfinex","SOLUSD",1746950680347,25.41795329,173.32,173.24,82.5207]
["bitfinex","SOLUSD",1746950680556,25.41795329,173.32,173.27,25.41795329]
["bitfinex","SOLUSD",1746950683262,31.187295,173.33,173.28,25.41795329]
["bitfinex","SOLUSD",1746950683452,25.41795329,173.33,173.28,25.41795329]
["bitfinex","SOLUSD",1746950683769,6.0508,173.35,173.29,25.41795329]
["bitfinex","SOLUSD",1746950683947,25.41795329,173.36,173.31,25.41795329]
["bitfinex","SOLUSD",1746950684279,25.41795329,173.35,173.29,25.41795329]
["bitfinex","SOLUSD",1746950684448,25.41795329,173.33,173.28,80.9]
["bitfinex","SOLUSD",1746950684655,25.41795329,173.33,173.28,106.31795329]
["bitfinex","SOLUSD",1746950684966,27.56534519,173.34,173.28,106.31795329]
["bitfinex","SOLUSD",1746950685176,31.18697267,173.34,173.28,80.9]
["bitfinex","SOLUSD",1746950685345,5.76861958,173.36,173.3,25.41795329]
["bitfinex","SOLUSD",1746950685545,25.41795329,173.35,173.3,25.41795329]
["bitfinex","SOLUSD",1746950686178,5.76861958,173.36,173.3,25.41795329]
["bitfinex","SOLUSD",1746950686472,31.18690137,173.35,173.3,25.41795329]
["bitfinex","SOLUSD",1746950687367,25.41795329,173.35,173.28,80.9]
["bitfinex","SOLUSD",1746950687561,25.41795329,173.35,173.3,25.41795329]
["bitfinex","SOLUSD",1746950687753,31.18637653,173.36,173.3,106.31795329]
["bitfinex","SOLUSD",1746950688879,2.14469096,173.35,173.3,106.31795329]
["bitfinex","SOLUSD",1746950689353,2.14469096,173.35,173.3,80.9]
["bitfinex","SOLUSD",1746950689551,2.14469096,173.35,173.3,106.31795329]
["bitfinex","SOLUSD",1746950689751,25.41795329,173.36,173.3,106.31795329]
["bitfinex","SOLUSD",1746950690251,19.24,173.37,173.31,25.41795329]
["bitfinex","SOLUSD",1746950690472,25.41795329,173.36,173.31,25.41795329]
["bitfinex","SOLUSD",1746950690849,31.18652998,173.36,173.3,80.9]
["bitfinex","SOLUSD",1746950691155,31.18652998,173.36,173.31,25.41795329]
["bitfinex","SOLUSD",1746950691854,21.57820722,173.36,173.3,80.9]
["bitfinex","SOLUSD",1746950692060,21.57820722,173.36,173.31,15.80963053]
["bitfinex","SOLUSD",1746950692276,35.04963053,173.37,173.32,15.80963053]
["bitfinex","SOLUSD",1746950692581,15.80963053,173.37,173.32,15.80963053]
["bitfinex","SOLUSD",1746950692756,20.26034886,173.38,173.31,15.80963053]
["bitfinex","SOLUSD",1746950692757,15.80963053,173.36,173.31,15.80963053]
["bitfinex","SOLUSD",1746950692956,15.80963053,173.37,173.32,15.80963053]
["bitfinex","SOLUSD",1746950693477,21.57830661,173.35,173.3,80.9]
["bitfinex","SOLUSD",1746950693670,21.57830661,173.35,173.3,96.70963053]
["bitfinex","SOLUSD",1746950693873,21.57830661,173.35,173.3,15.80963053]
["bitfinex","SOLUSD",1746950694553,15.80963053,173.34,173.29,41.80963053]
["bitfinex","SOLUSD",1746950695556,15.80963053,173.33,173.26,80.9]
["bitfinex","SOLUSD",1746950695881,15.80963053,173.32,173.27,15.80963053]
["bitfinex","SOLUSD",1746950696384,5.76910556,173.34,173.27,15.80963053]
["bitfinex","SOLUSD",1746950696688,15.80963053,173.32,173.27,15.80963053]
["bitfinex","SOLUSD",1746950697782,2.14465754,173.33,173.29,15.80963053]
["bitfinex","SOLUSD",1746950697954,15.80963053,173.35,173.29,15.80963053]
["bitfinex","SOLUSD",1746950698154,5.76834333,173.36,173.29,15.80963053]
["bitfinex","SOLUSD",1746950698382,15.80963053,173.35,173.29,15.80963053]
["bitfinex","SOLUSD",1746950698573,15.80963053,173.33,173.28,15.80963053]
["bitfinex","SOLUSD",1746950699090,2.14522562,173.34,173.26,80.9]
["bitfinex","SOLUSD",1746950699091,23.72387874,173.34,173.29,15.80963053]
["bitfinex","SOLUSD",1746950699274,15.80963053,173.34,173.29,15.80963053]
["bitfinex","SOLUSD",1746950699577,5.76862191,173.36,173.29,15.80963053]
["bitfinex","SOLUSD",1746950699765,15.80963053,173.34,173.29,15.80963053]
["bitfinex","SOLUSD",1746950699966,15.80963053,173.34,173.26,80.9]
["bitfinex","SOLUSD",1746950700168,15.80963053,173.34,173.29,15.80963053]
["bitfinex","SOLUSD",1746950700559,15.80963053,173.34,173.26,80.9]
["bitfinex","SOLUSD",1746950700560,15.80963053,173.32,173.26,80.9]
["bitfinex","SOLUSD",1746950700760,15.80963053,173.32,173.26,96.70963053]
["bitfinex","SOLUSD",1746950700964,15.80963053,173.32,173.27,15.80963053]
["bitfinex","SOLUSD",1746950701159,15.80963053,173.34,173.29,15.80963053]
["bitfinex","SOLUSD",1746950701365,15.80963053,173.35,173.3,15.80963053]
["bitfinex","SOLUSD",1746950702284,21.57840963,173.35,173.3,15.80963053]
["bitfinex","SOLUSD",1746950703483,15.80963053,173.34,173.26,80.9]
["bitfinex","SOLUSD",1746950703673,15.80963053,173.32,173.26,96.70963053]
["bitfinex","SOLUSD",1746950703871,15.80963053,173.29,173.26,80.9]
["bitfinex","SOLUSD",1746950704056,15.80963053,173.29,173.25,26.0]
["bitfinex","SOLUSD",1746950704501,15.80963053,173.3,173.26,15.80963053]
["bitfinex","SOLUSD",1746950704790,15.80963053,173.31,173.25,122.70963053]
["bitfinex","SOLUSD",1746950705374,15.80963053,173.29,173.24,15.80963053]
["bitfinex","SOLUSD",1746950705575,15.80963053,173.28,173.23,15.80963053]
["bitfinex","SOLUSD",1746950705778,15.80963053,173.25,173.19,80.9]
["bitfinex","SOLUSD",1746950705980,15.80963053,173.24,173.19,106.9]
["bitfinex","SOLUSD",1746950706295,15.80963053,173.24,173.19,122.70963053]
["bitfinex","SOLUSD",1746950706671,18.64964886,173.26,173.19,15.80963053]
["bitfinex","SOLUSD",1746950706981,15.80963053,173.21,173.15,80.9]
["bitfinex","SOLUSD",1746950707189,15.80963053,173.21,173.15,96.70963053]
["bitfinex","SOLUSD",1746950707370,15.80963053,173.21,173.15,122.70963053]
["bitfinex","SOLUSD",1746950707699,15.80963053,173.2,173.15,122.70963053]
["bitfinex","SOLUSD",1746950707899,15.80963053,173.21,173.16,15.80963053]
["bitfinex","SOLUSD",1746950708097,21.58288613,173.22,173.17,15.80963053]
["bitfinex","SOLUSD",1746950708281,15.80963053,173.22,173.17,15.80963053]
["bitfinex","SOLUSD",1746950708588,24.42237985,173.23,173.15,106.9]
["bitfinex","SOLUSD",1746950708589,15.80963053,173.21,173.16,15.80963053]
["bitfinex","SOLUSD",1746950708767,24.42237985,173.23,173.16,15.80963053]
["bitfinex","SOLUSD",1746950708974,15.80963053,173.22,173.17,15.80963053]
["bitfinex","SOLUSD",1746950709691,25.33516182,173.23,173.17,25.33516182]
["bitfinex","SOLUSD",1746950709993,31.10750077,173.24,173.19,25.33516182]
["bitfinex","SOLUSD",1746950710495,25.33516182,173.23,173.18,25.33516182]
["bitfinex","SOLUSD",1746950711498,25.33516182,173.24,173.19,25.33516182]
["bitfinex","SOLUSD",1746950711705,25.33516182,173.23,173.18,25.33516182]
["bitfinex","SOLUSD",1746950712002,25.33516182,173.21,173.16,25.33516182]
["bitfinex","SOLUSD",1746950712199,25.33516182,173.21,173.15,132.23516182]
["bitfinex","SOLUSD",1746950712504,25.33516182,173.21,173.16,25.33516182]
["bitfinex","SOLUSD",1746950714297,31.10835112,173.22,173.17,25.33516182]
["bitfinex","SOLUSD",1746950715202,31.10853427,173.21,173.16,25.33516182]
["bitfinex","SOLUSD",1746950715806,31.10853427,173.21,173.15,26.0]
["bitfinex","SOLUSD",1746950716029,25.33516182,173.19,173.12,82.4974]
["bitfinex","SOLUSD",1746950716190,25.33516182,173.17,173.12,80.9]
["bitfinex","SOLUSD",1746950716506,25.33516182,173.17,173.12,106.23516182]
["bitfinex","SOLUSD",1746950716691,25.33516182,173.17,173.12,25.33516182]
["bitfinex","SOLUSD",1746950716883,18.64964886,173.2,173.12,25.33516182]
["bitfinex","SOLUSD",1746950717087,25.33516182,173.17,173.12,25.33516182]
["bitfinex","SOLUSD",1746950717319,5.77468636,173.17,173.12,25.33516182]
["bitfinex","SOLUSD",1746950717500,25.33516182,173.17,173.12,25.33516182]
["bitfinex","SOLUSD",1746950717695,25.33516182,173.16,173.1,132.23516182]
["bitfinex","SOLUSD",1746950717890,25.33516182,173.17,173.12,25.33516182]
["bitfinex","SOLUSD",1746950718092,25.33516182,173.18,173.13,25.33516182]
["bitfinex","SOLUSD",1746950718286,25.33516182,173.2,173.15,25.33516182]
["bitfinex","SOLUSD",1746950718889,25.33516182,173.2,173.14,25.33516182]
["bitfinex","SOLUSD",1746950719609,25.33516182,173.2,173.1,106.9]
["bitfinex","SOLUSD",1746950719816,25.33516182,173.2,173.15,25.33516182]
["bitfinex","SOLUSD",1746950720105,18.64964886,173.21,173.15,25.33516182]
["bitfinex","SOLUSD",1746950720421,25.33516182,173.2,173.14,25.33516182]
["bitfinex","SOLUSD",1746950721318,24.42311076,173.21,173.14,25.33516182]
["bitfinex","SOLUSD",1746950721723,18.64964886,173.21,173.15,25.33516182]
["bitfinex","SOLUSD",1746950721893,25.33516182,173.2,173.15,25.33516182]
["bitfinex","SOLUSD",1746950722396,25.33516182,173.18,173.13,106.9]
["bitfinex","SOLUSD",1746950722598,25.33516182,173.14,173.13,80.9]
["bitfinex","SOLUSD",1746950722803,5.77600646,173.13,173.07,25.33516182]
["bitfinex","SOLUSD",1746950723012,25.33516182,173.12,173.05,87.0066]
["bitfinex","SOLUSD",1746950723192,25.33516182,173.12,173.07,25.33516182]
["bitfinex","SOLUSD",1746950723711,5.77600646,173.13,173.07,25.33516182]
["bitfinex","SOLUSD",1746950723913,31.11116828,173.13,173.07,25.33516182]
["bitfinex","SOLUSD",1746950724113,25.33516182,173.13,173.07,25.33516182]
["bitfinex","SOLUSD",1746950724316,24.42532172,173.14,173.07,25.33516182]
["bitfinex","SOLUSD",1746950724493,25.33516182,173.13,173.07,25.33516182]
["bitfinex","SOLUSD",1746950724899,25.33516182,173.08,173.04,80.9]
["bitfinex","SOLUSD",1746950725105,25.33516182,173.08,173.03,25.33516182]
["bitfinex","SOLUSD",1746950725524,25.33516182,173.08,173.02,25.33516182]
["bitfinex","SOLUSD",1746950725726,25.33516182,173.07,173.01,80.9]
["bitfinex","SOLUSD",1746950725898,25.33516182,173.07,173.01,25.33516182]
["bitfinex","SOLUSD",1746950726103,31.1138385,173.05,173.0,106.23516182]
["bitfinex","SOLUSD",1746950726312,31.1138385,173.05,172.99,25.33516182]
["bitfinex","SOLUSD",1746950726517,5.77867668,173.05,172.99,25.33516182]
["bitfinex","SOLUSD",1746950726714,31.1138385,173.05,172.99,25.33516182]
["bitfinex","SOLUSD",1746950727223,25.33516182,173.04,172.99,25.33516182]
["bitfinex","SOLUSD",1746950727402,25.33516182,173.04,172.96,105.9321]
["bitfinex","SOLUSD",1746950727597,25.33516182,173.03,172.98,25.33516182]
["bitfinex","SOLUSD",1746950728095,25.33516182,173.03,172.96,80.9]
["bitfinex","SOLUSD",1746950728411,25.33516182,173.03,172.98,25.33516182]
["bitfinex","SOLUSD",1746950728620,25.33516182,173.04,172.99,25.33516182]
["bitfinex","SOLUSD",1746950729629,44.64964886,173.08,173.0,25.33516182]
["bitfinex","SOLUSD",1746950729630,25.33516182,173.06,173.0,25.33516182]
["bitfinex","SOLUSD",1746950729801,25.33516182,173.06,173.01,25.33516182]
["bitfinex","SOLUSD",1746950730218,25.33516182,173.05,173.0,25.33516182]
["bitfinex","SOLUSD",1746950730403,25.33516182,173.06,173.0,25.33516182]
["bitfinex","SOLUSD",1746950730609,25.33516182,173.06,173.01,25.33516182]
["bitfinex","SOLUSD",1746950730925,25.33516182,173.06,173.0,25.33516182]
["bitfinex","SOLUSD",1746950731313,25.33516182,173.1,173.05,25.33516182]
["bitfinex","SOLUSD",1746950731516,25.33516182,173.1,172.98,25.33516182]
["bitfinex","SOLUSD",1746950731517,32.22497353,173.13,173.07,25.33516182]
["bitfinex","SOLUSD",1746950731723,75.99123535,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950732030,49.99123535,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950732530,70.21516182,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950732916,75.99127178,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950733217,70.21516182,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950733416,75.99122665,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950733618,57.11122665,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950733809,57.11130001,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950734306,25.33516182,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950734727,25.33516182,173.14,173.09,25.33516182]
["bitfinex","SOLUSD",1746950735525,25.33516182,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950735726,5.77596475,173.14,173.1,25.33516182]
["bitfinex","SOLUSD",1746950735931,25.33516182,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950736137,25.33516182,173.12,173.07,25.33516182]
["bitfinex","SOLUSD",1746950736328,25.33516182,173.11,173.04,26.0]
["bitfinex","SOLUSD",1746950736631,31.11204761,173.11,173.06,25.33516182]
["bitfinex","SOLUSD",1746950736806,25.33516182,173.1,173.05,25.33516182]
["bitfinex","SOLUSD",1746950737411,25.33516182,173.12,173.07,25.33516182]
["bitfinex","SOLUSD",1746950737713,25.33516182,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950737906,25.33516182,173.12,173.07,25.33516182]
["bitfinex","SOLUSD",1746950738103,5.7753393,173.15,173.07,25.33516182]
["bitfinex","SOLUSD",1746950738522,31.11050112,173.15,173.1,25.33516182]
["bitfinex","SOLUSD",1746950739311,25.33516182,173.14,173.1,25.33516182]
["bitfinex","SOLUSD",1746950739732,31.1109059,173.14,173.09,25.33516182]
["bitfinex","SOLUSD",1746950739933,25.33516182,173.12,173.07,25.33516182]
["bitfinex","SOLUSD",1746950743145,25.33516182,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950743631,25.33516182,173.12,173.07,25.33516182]
["bitfinex","SOLUSD",1746950743930,5.77572515,173.14,173.06,25.33516182]
["bitfinex","SOLUSD",1746950743931,25.33516182,173.11,173.06,25.33516182]
["bitfinex","SOLUSD",1746950744715,25.33516182,173.1,173.05,132.23516182]
["bitfinex","SOLUSD",1746950746034,31.11206623,173.11,173.06,25.33516182]
["bitfinex","SOLUSD",1746950746335,22.00597175,173.17,173.08,25.33516182]
["bitfinex","SOLUSD",1746950746641,25.33516182,173.12,173.07,25.33516182]
["bitfinex","SOLUSD",1746950747533,25.33516182,173.13,173.08,25.33516182]
["bitfinex","SOLUSD",1746950747837,25.33516182,173.12,173.07,25.33516182]
["bitfinex","SOLUSD",1746950748231,25.33516182,173.11,173.06,25.33516182]
["bitfinex","SOLUSD",1746950748828,25.33516182,173.1,173.05,132.23516182]
["bitfinex","SOLUSD",1746950749853,25.33516182,173.1,173.06,25.33516182]
["bitfinex","SOLUSD",1746950750020,31.11187698,173.11,173.06,25.33516182]
["bitfinex","SOLUSD",1746950750834,31.1121824,173.1,173.05,51.33516182]
["bitfinex","SOLUSD",1746950751040,25.33516182,173.1,173.05,51.33516182]
["bitfinex","SOLUSD",1746950751342,25.33516182,173.11,173.06,25.33516182]
["bitfinex","SOLUSD",1746950751539,18.64964886,173.14,173.08,25.33516182]
["bitfinex","SOLUSD",1746950751845,15.8506439,173.12,173.07,15.8506439]
["bitfinex","SOLUSD",1746950753219,15.8506439,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746950753419,15.8506439,173.11,173.05,26.0]
["bitfinex","SOLUSD",1746950753619,15.8506439,173.11,173.06,15.8506439]
["bitfinex","SOLUSD",1746950753823,15.8506439,173.1,173.05,41.8506439]
["bitfinex","SOLUSD",1746950754629,15.8506439,173.11,173.05,41.8506439]
["bitfinex","SOLUSD",1746950754941,15.8506439,173.1,173.05,41.8506439]
["bitfinex","SOLUSD",1746950756139,15.8506439,173.09,173.05,41.8506439]
["bitfinex","SOLUSD",1746950756338,15.8506439,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746950757947,18.64964886,173.1,173.05,41.8506439]
["bitfinex","SOLUSD",1746950758139,15.8506439,173.1,173.05,41.8506439]
["bitfinex","SOLUSD",1746950758340,15.8506439,173.09,173.05,41.8506439]
["bitfinex","SOLUSD",1746950758547,15.8506439,173.1,173.05,41.8506439]
["bitfinex","SOLUSD",1746950759442,18.64964886,173.14,173.05,41.8506439]
["bitfinex","SOLUSD",1746950759682,15.8506439,173.12,173.08,15.8506439]
["bitfinex","SOLUSD",1746950759971,15.8506439,173.13,173.08,15.8506439]
["bitfinex","SOLUSD",1746950760565,15.8506439,173.13,173.09,15.8506439]
["bitfinex","SOLUSD",1746950760770,15.8506439,173.14,173.09,15.8506439]
["bitfinex","SOLUSD",1746950760948,53.32029276,173.16,173.05,106.9]
["bitfinex","SOLUSD",1746950761149,15.8506439,173.11,173.06,15.8506439]
["bitfinex","SOLUSD",1746950761661,15.8506439,173.09,173.05,106.9]
["bitfinex","SOLUSD",1746950761847,15.8506439,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746950762466,15.8506439,173.1,173.05,41.8506439]
["bitfinex","SOLUSD",1746950763148,15.8506439,173.11,173.06,15.8506439]
["bitfinex","SOLUSD",1746950763449,15.8506439,173.1,173.05,41.8506439]
["bitfinex","SOLUSD",1746950764462,34.6706439,173.16,173.05,41.8506439]
["bitfinex","SOLUSD",1746950764463,15.8506439,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746950764673,15.8506439,173.09,173.04,15.8506439]
["bitfinex","SOLUSD",1746950765827,15.8506439,173.08,173.0,82.5639]
["bitfinex","SOLUSD",1746950766027,15.8506439,173.02,172.97,96.7506439]
["bitfinex","SOLUSD",1746950766451,15.8506439,173.0,172.95,124.3580439]
["bitfinex","SOLUSD",1746950766701,18.64964886,173.04,172.97,15.8506439]
["bitfinex","SOLUSD",1746950766984,15.8506439,173.06,173.01,15.8506439]
["bitfinex","SOLUSD",1746950767163,34.6506439,173.08,173.03,15.8506439]
["bitfinex","SOLUSD",1746950767375,15.8506439,173.06,173.01,15.8506439]
["bitfinex","SOLUSD",1746950767757,25.38110784,173.06,173.01,25.38110784]
["bitfinex","SOLUSD",1746950767977,25.38110784,173.05,173.0,25.38110784]
["bitfinex","SOLUSD",1746950768580,25.38110784,173.02,172.97,106.28110784]
["bitfinex","SOLUSD",1746950768791,25.38110784,173.02,172.97,25.38110784]
["bitfinex","SOLUSD",1746950769162,25.38110784,173.03,172.96,106.9]
["bitfinex","SOLUSD",1746950769374,25.38110784,173.02,172.97,25.38110784]
["bitfinex","SOLUSD",1746950769955,25.38110784,173.0,172.95,106.28110784]
["bitfinex","SOLUSD",1746950770167,25.38110784,172.99,172.95,80.9]
["bitfinex","SOLUSD",1746950771063,25.38110784,173.0,172.95,106.28110784]
["bitfinex","SOLUSD",1746950771283,25.38110784,173.0,172.95,25.38110784]
["bitfinex","SOLUSD",1746950771783,25.38110784,172.98,172.93,25.38110784]
["bitfinex","SOLUSD",1746950771996,25.38110784,172.97,172.92,25.38110784]
["bitfinex","SOLUSD",1746950773103,25.38110784,173.01,172.95,25.38110784]
["bitfinex","SOLUSD",1746950773265,18.78,173.03,172.99,25.38110784]
["bitfinex","SOLUSD",1746950773994,44.16110784,173.03,172.98,25.38110784]
["bitfinex","SOLUSD",1746950774165,18.78,173.03,172.99,25.38110784]
["bitfinex","SOLUSD",1746950776274,18.78,173.03,173.0,25.38110784]
["bitfinex","SOLUSD",1746950776685,18.78,173.03,172.99,25.38110784]
["bitfinex","SOLUSD",1746950777383,18.78,173.03,173.0,25.38110784]
["bitfinex","SOLUSD",1746950777755,25.38110784,173.05,173.0,25.38110784]
["bitfinex","SOLUSD",1746950778955,25.38110784,173.07,173.03,25.38110784]
["bitfinex","SOLUSD",1746950779162,25.38110784,173.07,173.0,80.9]
["bitfinex","SOLUSD",1746950779382,25.38110784,173.07,173.01,25.38110784]
["bitfinex","SOLUSD",1746950779539,25.38110784,173.06,173.01,25.38110784]
["bitfinex","SOLUSD",1746950780359,1.5701,173.08,173.01,25.38110784]
["bitfinex","SOLUSD",1746950780529,18.64964886,173.1,173.04,25.38110784]
["bitfinex","SOLUSD",1746950780736,25.38110784,173.06,173.01,106.28110784]
["bitfinex","SOLUSD",1746950781065,25.38110784,173.05,173.01,80.9]
["bitfinex","SOLUSD",1746950781254,18.64964886,173.08,173.01,106.28110784]
["bitfinex","SOLUSD",1746950781437,25.38110784,173.06,173.01,106.28110784]
["bitfinex","SOLUSD",1746950782357,26.0,173.08,173.02,25.38110784]
["bitfinex","SOLUSD",1746950782546,1.6234,173.12,173.06,25.38110784]
["bitfinex","SOLUSD",1746950782857,25.38110784,173.11,173.06,25.38110784]
["bitfinex","SOLUSD",1746950783265,25.38110784,173.1,173.05,25.38110784]
["bitfinex","SOLUSD",1746950785656,18.64964886,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746950785861,44.0307567,173.14,173.09,25.38110784]
["bitfinex","SOLUSD",1746950786165,44.0307567,173.14,173.05,108.5113]
["bitfinex","SOLUSD",1746950786166,25.38110784,173.12,173.07,25.38110784]
["bitfinex","SOLUSD",1746950786364,25.38110784,173.13,173.08,25.38110784]
["bitfinex","SOLUSD",1746950786572,5.77562431,173.15,173.08,25.38110784]
["bitfinex","SOLUSD",1746950786744,25.38110784,173.13,173.08,25.38110784]
["bitfinex","SOLUSD",1746950786950,25.38110784,173.14,173.09,25.38110784]
["bitfinex","SOLUSD",1746950787157,13.80316808,173.16,173.09,25.38110784]
["bitfinex","SOLUSD",1746950787642,5.77474804,173.17,173.1,25.38110784]
["bitfinex","SOLUSD",1746950788059,2.13567767,173.16,173.1,25.38110784]
["bitfinex","SOLUSD",1746950788249,2.13567767,173.16,173.13,25.38110784]
["bitfinex","SOLUSD",1746950788454,2.13567767,173.16,173.12,25.38110784]
["bitfinex","SOLUSD",1746950788766,18.64964886,173.18,173.11,26.0]
["bitfinex","SOLUSD",1746950788767,25.38110784,173.18,173.13,25.38110784]
["bitfinex","SOLUSD",1746950789073,25.38110784,173.17,173.12,25.38110784]
["bitfinex","SOLUSD",1746950790167,44.0307567,173.19,173.14,25.38110784]
["bitfinex","SOLUSD",1746950790370,25.38110784,173.19,173.14,25.38110784]
["bitfinex","SOLUSD",1746950791247,5.773777,173.2,173.14,25.38110784]
["bitfinex","SOLUSD",1746950791449,2.13441847,173.18,173.14,25.38110784]
["bitfinex","SOLUSD",1746950792071,25.38110784,173.19,173.14,25.38110784]
["bitfinex","SOLUSD",1746950792975,25.38110784,173.19,173.13,25.38110784]
["bitfinex","SOLUSD",1746950793372,25.38110784,173.16,173.12,106.9]
["bitfinex","SOLUSD",1746950793861,5.77411571,173.19,173.12,132.28110784]
["bitfinex","SOLUSD",1746950794067,25.38110784,173.18,173.13,25.38110784]
["bitfinex","SOLUSD",1746950794256,25.38110784,173.17,173.12,132.28110784]
["bitfinex","SOLUSD",1746950794668,25.38110784,173.14,173.12,80.9]
["bitfinex","SOLUSD",1746950794871,25.38110784,173.13,173.09,80.9]
["bitfinex","SOLUSD",1746950795177,25.38110784,173.13,173.09,106.9]
["bitfinex","SOLUSD",1746950795351,25.38110784,173.13,173.09,80.9]
["bitfinex","SOLUSD",1746950795667,25.38110784,173.11,173.06,25.38110784]
["bitfinex","SOLUSD",1746950795861,25.38110784,173.08,173.05,1.6113]
["bitfinex","SOLUSD",1746950796251,25.38110784,173.08,173.06,26.0]
["bitfinex","SOLUSD",1746950796457,25.38110784,173.09,173.06,26.0]
["bitfinex","SOLUSD",1746950796760,25.38110784,173.09,173.04,25.38110784]
["bitfinex","SOLUSD",1746950796969,25.38110784,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746950797169,25.38110784,173.09,173.04,25.38110784]
["bitfinex","SOLUSD",1746950797378,25.38110784,173.1,173.04,25.38110784]
["bitfinex","SOLUSD",1746950797554,25.38110784,173.1,173.05,26.0]
["bitfinex","SOLUSD",1746950797865,25.38110784,173.1,173.05,51.38110784]
["bitfinex","SOLUSD",1746950798075,18.72,173.15,173.05,26.0]
["bitfinex","SOLUSD",1746950798377,25.38110784,173.12,173.07,25.38110784]
["bitfinex","SOLUSD",1746950798584,18.72,173.15,173.08,25.38110784]
["bitfinex","SOLUSD",1746950798751,25.38110784,173.13,173.08,106.28110784]
["bitfinex","SOLUSD",1746950798953,25.38110784,173.14,173.08,106.28110784]
["bitfinex","SOLUSD",1746950799368,7.28642983,173.17,173.1,25.38110784]
["bitfinex","SOLUSD",1746950799580,25.38110784,173.15,173.1,25.38110784]
["bitfinex","SOLUSD",1746950800984,25.38110784,173.15,173.09,25.38110784]
["bitfinex","SOLUSD",1746950801360,5.77556367,173.15,173.08,25.38110784]
["bitfinex","SOLUSD",1746950801683,25.38110784,173.13,173.08,25.38110784]
["bitfinex","SOLUSD",1746950801857,25.38110784,173.13,173.08,106.28110784]
["bitfinex","SOLUSD",1746950802552,25.38110784,173.14,173.09,25.38110784]
["bitfinex","SOLUSD",1746950802880,25.38110784,173.15,173.09,25.38110784]
["bitfinex","SOLUSD",1746950803686,25.38110784,173.14,173.09,25.38110784]
["bitfinex","SOLUSD",1746950803865,5.77541425,173.15,173.09,25.38110784]
["bitfinex","SOLUSD",1746950804171,25.38110784,173.14,173.09,25.38110784]
["bitfinex","SOLUSD",1746950804481,25.38110784,173.1,173.05,132.28110784]
["bitfinex","SOLUSD",1746950805658,25.38110784,173.09,173.05,106.9]
["bitfinex","SOLUSD",1746950806182,24.42565532,173.13,173.06,26.0]
["bitfinex","SOLUSD",1746950806363,25.38110784,173.09,173.06,26.0]
["bitfinex","SOLUSD",1746950806865,25.38110784,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746950808475,5.77660257,173.12,173.06,26.0]
["bitfinex","SOLUSD",1746950808663,25.38110784,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746950808868,25.38110784,173.09,173.06,26.0]
["bitfinex","SOLUSD",1746950809397,25.38110784,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746950809684,25.38110784,173.11,173.06,26.0]
["bitfinex","SOLUSD",1746950809985,25.38110784,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746950810484,25.38110784,173.13,173.08,25.38110784]
["bitfinex","SOLUSD",1746950810664,25.38110784,173.13,173.06,26.0]
["bitfinex","SOLUSD",1746950810665,25.38110784,173.14,173.09,25.38110784]
["bitfinex","SOLUSD",1746950811171,25.38110784,173.13,173.08,25.38110784]
["bitfinex","SOLUSD",1746950811374,25.38110784,173.15,173.1,25.38110784]
["bitfinex","SOLUSD",1746950812288,1.5117,173.17,173.08,80.9]
["bitfinex","SOLUSD",1746950812289,25.38110784,173.14,173.09,25.38110784]
["bitfinex","SOLUSD",1746950813885,25.38110784,173.15,173.1,25.38110784]
["bitfinex","SOLUSD",1746950815579,25.38110784,173.14,173.09,25.38110784]
["bitfinex","SOLUSD",1746950816366,5.77467228,173.17,173.09,25.38110784]
["bitfinex","SOLUSD",1746950816568,25.38110784,173.14,173.09,106.28110784]
["bitfinex","SOLUSD",1746950819281,68.40127059,173.18,173.1,25.38110784]
["bitfinex","SOLUSD",1746950819487,24.45442173,173.18,173.11,25.38110784]
["bitfinex","SOLUSD",1746950819789,25.38110784,173.18,173.13,25.38110784]
["bitfinex","SOLUSD",1746950820888,25.38110784,173.19,173.13,25.38110784]
["bitfinex","SOLUSD",1746950821087,25.38110784,173.2,173.15,25.38110784]
["bitfinex","SOLUSD",1746950821289,5.77300175,173.23,173.15,25.38110784]
["bitfinex","SOLUSD",1746950821502,25.38110784,173.21,173.15,106.28110784]
["bitfinex","SOLUSD",1746950821996,25.38110784,173.19,173.15,80.9]
["bitfinex","SOLUSD",1746950822194,25.38110784,173.18,173.15,80.9]
["bitfinex","SOLUSD",1746950823393,25.38110784,173.21,173.16,25.38110784]
["bitfinex","SOLUSD",1746950825274,24.42205941,173.24,173.17,25.38110784]
["bitfinex","SOLUSD",1746950825474,25.38110784,173.22,173.17,25.38110784]
["bitfinex","SOLUSD",1746950825882,25.38110784,173.21,173.16,25.38110784]
["bitfinex","SOLUSD",1746950826075,25.38110784,173.21,173.15,133.87350784]
["bitfinex","SOLUSD",1746950827081,33.08088664,173.24,173.15,108.4924]
["bitfinex","SOLUSD",1746950827271,25.38110784,173.17,173.15,80.9]
["bitfinex","SOLUSD",1746950827467,25.38110784,173.16,173.11,80.9]
["bitfinex","SOLUSD",1746950827671,25.38110784,173.13,173.08,106.136]
["bitfinex","SOLUSD",1746950827877,25.38110784,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746950828288,25.38110784,173.14,173.08,131.51710784]
["bitfinex","SOLUSD",1746950828492,25.38110784,173.11,173.07,1.5924]
["bitfinex","SOLUSD",1746950828700,25.38110784,173.13,173.1,26.0]
["bitfinex","SOLUSD",1746950829077,25.38110784,173.14,173.09,25.38110784]
["bitfinex","SOLUSD",1746950829282,18.64964886,173.18,173.09,25.38110784]
["bitfinex","SOLUSD",1746950829474,25.38110784,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746950829670,25.38110784,173.15,173.1,51.38110784]
["bitfinex","SOLUSD",1746950829888,18.64,173.19,173.13,25.38110784]
["bitfinex","SOLUSD",1746950830089,25.38110784,173.18,173.13,25.38110784]
["bitfinex","SOLUSD",1746950830513,18.64,173.19,173.15,25.38110784]
["bitfinex","SOLUSD",1746950831491,25.38110784,173.21,173.16,25.38110784]
["bitfinex","SOLUSD",1746950831698,25.38110784,173.21,173.16,51.38110784]
["bitfinex","SOLUSD",1746950831926,25.38110784,173.22,173.16,51.38110784]
["bitfinex","SOLUSD",1746950832103,25.38110784,173.22,173.17,25.38110784]
["bitfinex","SOLUSD",1746950833472,18.68,173.25,173.18,25.38110784]
["bitfinex","SOLUSD",1746950833677,25.38110784,173.24,173.19,25.38110784]
["bitfinex","SOLUSD",1746950834280,25.38110784,173.24,173.18,106.9]
["bitfinex","SOLUSD",1746950834502,25.38110784,173.24,173.19,25.38110784]
["bitfinex","SOLUSD",1746950836006,25.38110784,173.22,173.18,106.9]
["bitfinex","SOLUSD",1746950836808,25.38110784,173.23,173.18,132.28110784]
["bitfinex","SOLUSD",1746950837397,25.38110784,173.22,173.18,106.9]
["bitfinex","SOLUSD",1746950837892,25.38110784,173.23,173.18,51.38110784]
["bitfinex","SOLUSD",1746950838082,7.5955,173.27,173.19,25.38110784]
["bitfinex","SOLUSD",1746950838282,25.38110784,173.25,173.2,25.38110784]
["bitfinex","SOLUSD",1746950838614,25.38110784,173.29,173.23,26.0]
["bitfinex","SOLUSD",1746950838915,25.38110784,173.29,173.24,25.38110784]
["bitfinex","SOLUSD",1746950839612,18.68,173.31,173.24,25.38110784]
["bitfinex","SOLUSD",1746950839788,25.38110784,173.29,173.24,25.38110784]
["bitfinex","SOLUSD",1746950840786,1.5014,173.36,173.28,51.38110784]
["bitfinex","SOLUSD",1746950841022,5.76767793,173.38,173.31,51.38110784]
["bitfinex","SOLUSD",1746950841205,25.38110784,173.36,173.31,51.38110784]
["bitfinex","SOLUSD",1746950841515,25.38110784,173.36,173.3,51.38110784]
["bitfinex","SOLUSD",1746950841686,25.38110784,173.36,173.31,25.38110784]
["bitfinex","SOLUSD",1746950842615,18.64964886,173.39,173.32,25.38110784]
["bitfinex","SOLUSD",1746950842802,18.64964886,173.39,173.3,26.0]
["bitfinex","SOLUSD",1746950842803,25.38110784,173.36,173.31,25.38110784]
["bitfinex","SOLUSD",1746950843296,25.38110784,173.37,173.31,25.38110784]
["bitfinex","SOLUSD",1746950843494,25.38110784,173.35,173.3,51.38110784]
["bitfinex","SOLUSD",1746950844015,25.38110784,173.33,173.3,26.0]
["bitfinex","SOLUSD",1746950844390,25.38110784,173.33,173.25,1.6226]
["bitfinex","SOLUSD",1746950844391,25.38110784,173.31,173.25,1.6226]
["bitfinex","SOLUSD",1746950844608,25.38110784,173.3,173.26,26.0]
["bitfinex","SOLUSD",1746950844908,25.38110784,173.31,173.26,51.38110784]
["bitfinex","SOLUSD",1746950845116,25.38110784,173.31,173.27,26.0]
["bitfinex","SOLUSD",1746950845495,25.38110784,173.3,173.27,26.0]
["bitfinex","SOLUSD",1746950845899,25.38110784,173.31,173.27,26.0]
["bitfinex","SOLUSD",1746950846127,25.38110784,173.31,173.26,25.38110784]
["bitfinex","SOLUSD",1746950846807,25.38110784,173.32,173.27,25.38110784]
["bitfinex","SOLUSD",1746950848613,25.38110784,173.31,173.26,25.38110784]
["bitfinex","SOLUSD",1746950848809,25.38110784,173.3,173.25,53.00370784]
["bitfinex","SOLUSD",1746950849017,25.38110784,173.31,173.26,25.38110784]
["bitfinex","SOLUSD",1746950850202,24.41870951,173.34,173.28,25.38110784]
["bitfinex","SOLUSD",1746950850502,25.38110784,173.32,173.27,25.38110784]
["bitfinex","SOLUSD",1746950850705,44.58,173.39,173.3,25.38110784]
["bitfinex","SOLUSD",1746950850706,25.38110784,173.35,173.3,25.38110784]
["bitfinex","SOLUSD",1746950850895,25.38110784,173.36,173.31,25.38110784]
["bitfinex","SOLUSD",1746950851099,5.76797739,173.38,173.31,25.38110784]
["bitfinex","SOLUSD",1746950851296,25.38110784,173.38,173.33,25.38110784]
["bitfinex","SOLUSD",1746950851927,25.38110784,173.36,173.31,132.28110784]
["bitfinex","SOLUSD",1746950852213,25.38110784,173.37,173.32,25.38110784]
["bitfinex","SOLUSD",1746950852512,18.64964886,173.4,173.33,25.38110784]
["bitfinex","SOLUSD",1746950852721,25.38110784,173.39,173.34,25.38110784]
["bitfinex","SOLUSD",1746950853296,25.38110784,173.38,173.33,80.9]
["bitfinex","SOLUSD",1746950853496,25.38110784,173.38,173.33,106.28110784]
["bitfinex","SOLUSD",1746950854827,1.5014,173.41,173.33,106.28110784]
["bitfinex","SOLUSD",1746950855119,43.92110784,173.43,173.35,25.38110784]
["bitfinex","SOLUSD",1746950855120,25.38110784,173.4,173.35,25.38110784]
["bitfinex","SOLUSD",1746950855322,24.41533151,173.44,173.35,25.38110784]
["bitfinex","SOLUSD",1746950855629,25.38110784,173.4,173.35,25.38110784]
["bitfinex","SOLUSD",1746950855826,25.38110784,173.39,173.34,132.28110784]
["bitfinex","SOLUSD",1746950856121,25.38110784,173.38,173.34,106.9]
["bitfinex","SOLUSD",1746950856920,5.7667552,173.41,173.35,25.38110784]
["bitfinex","SOLUSD",1746950857125,25.38110784,173.4,173.35,25.38110784]
["bitfinex","SOLUSD",1746950857519,25.38110784,173.4,173.34,106.9]
["bitfinex","SOLUSD",1746950857720,25.38110784,173.4,173.35,25.38110784]
["bitfinex","SOLUSD",1746950858119,18.64964886,173.41,173.36,25.38110784]
["bitfinex","SOLUSD",1746950858300,25.38110784,173.4,173.35,25.38110784]
["bitfinex","SOLUSD",1746950858700,25.38110784,173.39,173.34,132.28110784]
["bitfinex","SOLUSD",1746950860207,25.38110784,173.4,173.35,25.38110784]
["bitfinex","SOLUSD",1746950860522,25.38110784,173.4,173.36,25.38110784]
["bitfinex","SOLUSD",1746950861505,24.41540096,173.44,173.35,25.38110784]
["bitfinex","SOLUSD",1746950861702,25.38110784,173.4,173.35,106.28110784]
["bitfinex","SOLUSD",1746950862630,5.76636394,173.42,173.36,25.38110784]
["bitfinex","SOLUSD",1746950862803,25.38110784,173.4,173.35,106.28110784]
["bitfinex","SOLUSD",1746950863003,5.76636394,173.42,173.35,106.28110784]
["bitfinex","SOLUSD",1746950863229,25.38110784,173.4,173.35,106.28110784]
["bitfinex","SOLUSD",1746950864043,5.7660151,173.43,173.35,106.28110784]
["bitfinex","SOLUSD",1746950864341,25.38110784,173.39,173.35,80.9]
["bitfinex","SOLUSD",1746950864502,18.64964886,173.41,173.35,80.9]
["bitfinex","SOLUSD",1746950864701,25.38110784,173.39,173.35,80.9]
["bitfinex","SOLUSD",1746950865209,25.38110784,173.37,173.35,80.9]
["bitfinex","SOLUSD",1746950865748,25.38110784,173.36,173.35,80.9]
["bitfinex","SOLUSD",1746950866036,25.38110784,173.36,173.31,132.28110784]
["bitfinex","SOLUSD",1746950866834,25.38110784,173.37,173.32,25.38110784]
["bitfinex","SOLUSD",1746950868039,25.38110784,173.4,173.35,25.38110784]
["bitfinex","SOLUSD",1746950868228,18.64964886,173.43,173.35,106.28110784]
["bitfinex","SOLUSD",1746950868624,18.64964886,173.43,173.36,25.38110784]
["bitfinex","SOLUSD",1746950868834,25.38110784,173.4,173.35,106.28110784]
["bitfinex","SOLUSD",1746950869022,5.76636341,173.42,173.35,106.28110784]
["bitfinex","SOLUSD",1746950869220,18.64964886,173.43,173.37,25.38110784]
["bitfinex","SOLUSD",1746950869538,25.38110784,173.42,173.37,25.38110784]
["bitfinex","SOLUSD",1746950869741,25.38110784,173.41,173.37,25.38110784]
["bitfinex","SOLUSD",1746950870916,5.76641237,173.42,173.37,25.38110784]
["bitfinex","SOLUSD",1746950871119,31.14752021,173.42,173.37,25.38110784]
["bitfinex","SOLUSD",1746950871847,25.38110784,173.41,173.36,25.38110784]
["bitfinex","SOLUSD",1746950872138,25.38110784,173.42,173.37,25.38110784]
["bitfinex","SOLUSD",1746950872521,5.76568265,173.44,173.37,25.38110784]
["bitfinex","SOLUSD",1746950872724,25.38110784,173.43,173.39,25.38110784]
["bitfinex","SOLUSD",1746950873252,25.38110784,173.43,173.38,51.38110784]
["bitfinex","SOLUSD",1746950873551,25.38110784,173.43,173.39,25.38110784]
["bitfinex","SOLUSD",1746950873841,5.76539213,173.45,173.39,25.38110784]
["bitfinex","SOLUSD",1746950874056,25.38110784,173.44,173.39,25.38110784]
["bitfinex","SOLUSD",1746950874841,25.38110784,173.43,173.39,25.38110784]
["bitfinex","SOLUSD",1746950876832,5.76539874,173.45,173.39,106.28110784]
["bitfinex","SOLUSD",1746950877146,25.38110784,173.43,173.39,106.28110784]
["bitfinex","SOLUSD",1746950877541,24.41476203,173.46,173.39,106.28110784]
["bitfinex","SOLUSD",1746950877742,25.38110784,173.44,173.39,106.28110784]
["bitfinex","SOLUSD",1746950878239,25.38110784,173.42,173.39,80.9]
["bitfinex","SOLUSD",1746950879053,25.38110784,173.43,173.39,80.9]
["bitfinex","SOLUSD",1746950879350,5.76551575,173.45,173.39,106.28110784]
["bitfinex","SOLUSD",1746950879543,25.38110784,173.43,173.39,106.28110784]
["bitfinex","SOLUSD",1746950880753,25.38110784,173.44,173.39,106.28110784]
["bitfinex","SOLUSD",1746950881469,25.38110784,173.43,173.39,80.9]
["bitfinex","SOLUSD",1746950881757,25.38110784,173.41,173.39,80.9]
["bitfinex","SOLUSD",1746950881964,25.38110784,173.4,173.36,51.38110784]
["bitfinex","SOLUSD",1746950882128,18.64964886,173.43,173.36,25.38110784]
["bitfinex","SOLUSD",1746950882327,25.38110784,173.42,173.37,25.38110784]
["bitfinex","SOLUSD",1746950883945,5.76607336,173.43,173.37,25.38110784]
["bitfinex","SOLUSD",1746950884151,25.38110784,173.42,173.37,25.38110784]
["bitfinex","SOLUSD",1746950884445,5.76607336,173.43,173.37,25.38110784]
["bitfinex","SOLUSD",1746950884643,25.38110784,173.42,173.37,25.38110784]
["bitfinex","SOLUSD",1746950885354,18.44,173.47,173.38,25.38110784]
["bitfinex","SOLUSD",1746950885556,25.38110784,173.42,173.38,80.9]
["bitfinex","SOLUSD",1746950885758,15.79491692,173.42,173.37,96.69491692]
["bitfinex","SOLUSD",1746950886452,15.79491692,173.39,173.37,80.9]
["bitfinex","SOLUSD",1746950886852,15.79491692,173.38,173.36,26.0]
["bitfinex","SOLUSD",1746950887229,15.79491692,173.37,173.31,82.5644]
["bitfinex","SOLUSD",1746950887436,15.79491692,173.35,173.31,98.35931692]
["bitfinex","SOLUSD",1746950887746,15.79491692,173.35,173.34,26.0]
["bitfinex","SOLUSD",1746950887946,18.64964886,173.39,173.34,26.0]
["bitfinex","SOLUSD",1746950888260,15.79491692,173.37,173.34,26.0]
["bitfinex","SOLUSD",1746950888649,15.79491692,173.38,173.34,26.0]
["bitfinex","SOLUSD",1746950889863,25.28343738,173.38,173.34,26.0]
["bitfinex","SOLUSD",1746950890659,18.64964886,173.43,173.35,26.0]
["bitfinex","SOLUSD",1746950890856,25.28343738,173.36,173.34,80.9]
["bitfinex","SOLUSD",1746950891051,25.28343738,173.36,173.33,26.0]
["bitfinex","SOLUSD",1746950891240,25.28343738,173.37,173.33,26.0]
["bitfinex","SOLUSD",1746950891435,25.28343738,173.37,173.33,51.28343738]
["bitfinex","SOLUSD",1746950891637,25.28343738,173.39,173.34,25.28343738]
["bitfinex","SOLUSD",1746950891837,25.28343738,173.41,173.36,51.28343738]
["bitfinex","SOLUSD",1746950892060,25.28343738,173.4,173.36,26.0]
["bitfinex","SOLUSD",1746950892560,25.28343738,173.41,173.36,51.28343738]
["bitfinex","SOLUSD",1746950892955,25.28343738,173.44,173.39,25.28343738]
["bitfinex","SOLUSD",1746950893550,25.28343738,173.42,173.37,51.28343738]
["bitfinex","SOLUSD",1746950893747,25.28343738,173.43,173.38,25.28343738]
["bitfinex","SOLUSD",1746950894163,24.41508571,173.45,173.38,25.28343738]
["bitfinex","SOLUSD",1746950894336,25.28343738,173.43,173.38,25.28343738]
["bitfinex","SOLUSD",1746950894864,2.14479754,173.44,173.37,106.9]
["bitfinex","SOLUSD",1746950894865,43.93308624,173.42,173.37,132.18343738]
["bitfinex","SOLUSD",1746950895465,2.14479754,173.41,173.38,25.28343738]
["bitfinex","SOLUSD",1746950895847,2.14479754,173.42,173.38,25.28343738]
["bitfinex","SOLUSD",1746950896356,2.14479754,173.42,173.37,106.9]
["bitfinex","SOLUSD",1746950896562,27.42823492,173.42,173.37,106.9]
["bitfinex","SOLUSD",1746950896764,2.14479754,173.41,173.37,106.9]
["bitfinex","SOLUSD",1746950897857,2.14479754,173.41,173.37,51.28343738]
["bitfinex","SOLUSD",1746950898422,2.14479754,173.41,173.38,25.28343738]
["bitfinex","SOLUSD",1746950898568,2.14479754,173.41,173.39,25.28343738]
["bitfinex","SOLUSD",1746950899088,2.14479754,173.43,173.4,25.28343738]
["bitfinex","SOLUSD",1746950899465,2.14479754,173.43,173.42,25.28343738]
["bitfinex","SOLUSD",1746950899849,2.14479754,173.46,173.42,25.28343738]
["bitfinex","SOLUSD",1746950900157,2.14479754,173.46,173.44,25.28343738]
["bitfinex","SOLUSD",1746950900462,43.93308624,173.49,173.4,106.9]
["bitfinex","SOLUSD",1746950900463,2.14479754,173.48,173.45,25.28343738]
["bitfinex","SOLUSD",1746950901549,27.42823492,173.49,173.44,25.28343738]
["bitfinex","SOLUSD",1746950901756,2.14479754,173.49,173.44,25.28343738]
["bitfinex","SOLUSD",1746950901988,5.76375136,173.5,173.44,25.28343738]
["bitfinex","SOLUSD",1746950902275,2.14386766,173.48,173.44,25.28343738]
["bitfinex","SOLUSD",1746950902862,5.76375136,173.5,173.44,25.28343738]
["bitfinex","SOLUSD",1746950903067,25.28343738,173.49,173.44,25.28343738]
["bitfinex","SOLUSD",1746950903607,5.76375136,173.5,173.44,25.28343738]
["bitfinex","SOLUSD",1746950903768,25.28343738,173.49,173.44,25.28343738]
["bitfinex","SOLUSD",1746950904094,5.76375136,173.5,173.45,25.28343738]
["bitfinex","SOLUSD",1746950904276,25.28343738,173.49,173.43,106.9]
["bitfinex","SOLUSD",1746950904476,25.28343738,173.49,173.44,25.28343738]
["bitfinex","SOLUSD",1746950905183,25.28343738,173.47,173.43,106.9]
["bitfinex","SOLUSD",1746950905991,25.28343738,173.46,173.43,106.9]
["bitfinex","SOLUSD",1746950906684,25.28343738,173.45,173.43,80.9]
["bitfinex","SOLUSD",1746950906886,25.28343738,173.46,173.42,25.28343738]
["bitfinex","SOLUSD",1746950907194,25.28343738,173.47,173.42,25.28343738]
["bitfinex","SOLUSD",1746950908897,24.41300543,173.51,173.42,25.28343738]
["bitfinex","SOLUSD",1746950909192,25.28343738,173.47,173.42,25.28343738]
["bitfinex","SOLUSD",1746950909392,5.76310271,173.52,173.45,26.0]
["bitfinex","SOLUSD",1746950909582,25.28343738,173.51,173.46,25.28343738]
["bitfinex","SOLUSD",1746950909782,15.77998362,173.5,173.45,122.67998362]
["bitfinex","SOLUSD",1746950911090,5.76314915,173.52,173.45,122.67998362]
["bitfinex","SOLUSD",1746950911392,15.77998362,173.5,173.45,122.67998362]
["bitfinex","SOLUSD",1746950911893,15.77998362,173.51,173.46,15.77998362]
["bitfinex","SOLUSD",1746950912281,15.77998362,173.5,173.45,106.9]
["bitfinex","SOLUSD",1746950912600,15.77998362,173.49,173.45,80.9]
["bitfinex","SOLUSD",1746950912897,15.77998362,173.47,173.43,26.0]
["bitfinex","SOLUSD",1746950913097,15.77998362,173.47,173.43,122.67998362]
["bitfinex","SOLUSD",1746950913593,18.64964886,173.51,173.43,122.67998362]
["bitfinex","SOLUSD",1746950913791,5.76422703,173.49,173.43,122.67998362]
["bitfinex","SOLUSD",1746950913968,15.77998362,173.48,173.43,122.67998362]
["bitfinex","SOLUSD",1746950914594,15.77998362,173.52,173.43,106.9]
["bitfinex","SOLUSD",1746950914890,15.77998362,173.52,173.47,15.77998362]
["bitfinex","SOLUSD",1746950915100,2.13761677,173.51,173.47,15.77998362]
["bitfinex","SOLUSD",1746950915785,21.54316827,173.52,173.47,15.77998362]
["bitfinex","SOLUSD",1746950915971,5.76318465,173.52,173.43,106.9]
["bitfinex","SOLUSD",1746950916176,15.77998362,173.52,173.47,15.77998362]
["bitfinex","SOLUSD",1746950916594,15.77998362,173.52,173.43,106.9]
["bitfinex","SOLUSD",1746950916900,15.77998362,173.52,173.47,15.77998362]
["bitfinex","SOLUSD",1746950917481,18.64964886,173.53,173.48,15.77998362]
["bitfinex","SOLUSD",1746950917689,25.24391528,173.52,173.47,25.24391528]
["bitfinex","SOLUSD",1746950918391,49.65638992,173.53,173.44,1.6322]
["bitfinex","SOLUSD",1746950918594,25.24391528,173.52,173.47,25.24391528]
["bitfinex","SOLUSD",1746950919182,25.24391528,173.51,173.47,25.24391528]
["bitfinex","SOLUSD",1746950919400,25.24391528,173.52,173.47,25.24391528]
["bitfinex","SOLUSD",1746950919900,24.41247464,173.53,173.47,25.24391528]
["bitfinex","SOLUSD",1746950920394,25.24391528,173.52,173.47,25.24391528]
["bitfinex","SOLUSD",1746950920702,24.41247464,173.53,173.47,25.24391528]
["bitfinex","SOLUSD",1746950921207,25.24391528,173.51,173.44,1.6322]
["bitfinex","SOLUSD",1746950921389,25.24391528,173.51,173.46,25.24391528]
["bitfinex","SOLUSD",1746950921807,25.24391528,173.51,173.46,106.14391528]
["bitfinex","SOLUSD",1746950922405,31.00734954,173.51,173.46,106.14391528]
["bitfinex","SOLUSD",1746950924300,25.24391528,173.51,173.46,106.14391528]
["bitfinex","SOLUSD",1746950924501,31.00732877,173.51,173.46,106.14391528]
["bitfinex","SOLUSD",1746950924798,43.89356414,173.5,173.44,82.5322]
["bitfinex","SOLUSD",1746950924990,43.89356414,173.5,173.45,25.24391528]
["bitfinex","SOLUSD",1746950926503,49.65727453,173.5,173.45,25.24391528]
["bitfinex","SOLUSD",1746950927999,5.76269232,173.53,173.46,25.24391528]
["bitfinex","SOLUSD",1746950928203,25.24391528,173.51,173.46,25.24391528]
["bitfinex","SOLUSD",1746950930308,25.24391528,173.5,173.46,25.24391528]
["bitfinex","SOLUSD",1746950930683,18.64964886,173.52,173.46,25.24391528]
["bitfinex","SOLUSD",1746950930902,25.24391528,173.51,173.46,25.24391528]
["bitfinex","SOLUSD",1746950932422,8.2235,173.56,173.46,132.14391528]
["bitfinex","SOLUSD",1746950932602,25.24391528,173.53,173.49,25.24391528]
["bitfinex","SOLUSD",1746950932918,25.24391528,173.53,173.48,25.24391528]
["bitfinex","SOLUSD",1746950933085,25.24391528,173.51,173.46,132.14391528]
["bitfinex","SOLUSD",1746950933493,25.24391528,173.51,173.46,106.9]
["bitfinex","SOLUSD",1746950933704,25.24391528,173.51,173.46,132.14391528]
["bitfinex","SOLUSD",1746950934409,25.24391528,173.5,173.46,106.9]
["bitfinex","SOLUSD",1746950936906,25.24391528,173.5,173.46,26.0]
["bitfinex","SOLUSD",1746950937287,25.24391528,173.49,173.46,26.0]
["bitfinex","SOLUSD",1746950937888,25.24391528,173.5,173.46,26.0]
["bitfinex","SOLUSD",1746950938517,25.24391528,173.49,173.44,25.24391528]
["bitfinex","SOLUSD",1746950938691,25.24391528,173.47,173.45,26.0]
["bitfinex","SOLUSD",1746950939198,18.64964886,173.5,173.45,26.0]
["bitfinex","SOLUSD",1746950939399,25.24391528,173.52,173.46,25.24391528]
["bitfinex","SOLUSD",1746950939614,25.24391528,173.52,173.47,25.24391528]
["bitfinex","SOLUSD",1746950939808,15.7781954,173.51,173.46,96.6781954]
["bitfinex","SOLUSD",1746950940319,15.7781954,173.51,173.46,80.9]
["bitfinex","SOLUSD",1746950940615,15.7781954,173.51,173.46,122.6781954]
["bitfinex","SOLUSD",1746950941397,18.64964886,173.53,173.46,122.6781954]
["bitfinex","SOLUSD",1746950941592,15.7781954,173.51,173.46,122.6781954]
["bitfinex","SOLUSD",1746950941793,15.7781954,173.5,173.46,106.9]
["bitfinex","SOLUSD",1746950942915,15.7781954,173.5,173.46,26.0]
["bitfinex","SOLUSD",1746950943623,24.41246432,173.53,173.46,26.0]
["bitfinex","SOLUSD",1746950943798,15.7781954,173.5,173.46,26.0]
["bitfinex","SOLUSD",1746950944127,15.7781954,173.47,173.4,82.4927]
["bitfinex","SOLUSD",1746950944299,15.7781954,173.45,173.39,96.6781954]
["bitfinex","SOLUSD",1746950944495,15.7781954,173.45,173.39,122.6781954]
["bitfinex","SOLUSD",1746950944727,18.28,173.48,173.42,15.7781954]
["bitfinex","SOLUSD",1746950944898,15.7781954,173.47,173.42,15.7781954]
["bitfinex","SOLUSD",1746950945098,2.14619956,173.46,173.42,15.7781954]
["bitfinex","SOLUSD",1746950946100,15.7781954,173.47,173.42,15.7781954]
["bitfinex","SOLUSD",1746950947502,15.7781954,173.46,173.42,26.0]
["bitfinex","SOLUSD",1746950948317,15.7781954,173.44,173.39,106.9]
["bitfinex","SOLUSD",1746950948635,15.7781954,173.44,173.4,15.7781954]
["bitfinex","SOLUSD",1746950948923,15.7781954,173.45,173.4,15.7781954]
["bitfinex","SOLUSD",1746950950337,24.4144126,173.47,173.4,15.7781954]
["bitfinex","SOLUSD",1746950950338,15.7781954,173.44,173.4,15.7781954]
["bitfinex","SOLUSD",1746950950621,15.7781954,173.45,173.4,15.7781954]
["bitfinex","SOLUSD",1746950952204,15.7781954,173.47,173.43,15.7781954]
["bitfinex","SOLUSD",1746950952413,18.64964886,173.5,173.44,15.7781954]
["bitfinex","SOLUSD",1746950952613,15.7781954,173.49,173.44,15.7781954]
["bitfinex","SOLUSD",1746950952811,15.7781954,173.47,173.42,122.6781954]
["bitfinex","SOLUSD",1746950954210,15.7781954,173.48,173.43,15.7781954]
["bitfinex","SOLUSD",1746950954532,15.7781954,173.5,173.45,41.7781954]
["bitfinex","SOLUSD",1746950954942,2.14555074,173.49,173.46,15.7781954]
["bitfinex","SOLUSD",1746950955839,15.7781954,173.5,173.45,41.7781954]
["bitfinex","SOLUSD",1746950956826,15.7781954,173.5,173.46,15.7781954]
["bitfinex","SOLUSD",1746950957027,15.7781954,173.5,173.45,41.7781954]
["bitfinex","SOLUSD",1746950957331,15.7781954,173.49,173.45,26.0]
["bitfinex","SOLUSD",1746950957540,17.92389492,173.49,173.45,26.0]
["bitfinex","SOLUSD",1746950958913,18.64964886,173.47,173.42,80.9]
["bitfinex","SOLUSD",1746950959145,15.7781954,173.44,173.42,80.9]
["bitfinex","SOLUSD",1746950959315,15.7781954,173.46,173.41,15.7781954]
["bitfinex","SOLUSD",1746950959520,15.7781954,173.47,173.42,15.7781954]
["bitfinex","SOLUSD",1746950960036,15.7781954,173.47,173.43,15.7781954]
["bitfinex","SOLUSD",1746950960421,17.92389492,173.49,173.44,15.7781954]
["bitfinex","SOLUSD",1746950961139,2.14569952,173.49,173.45,15.7781954]
["bitfinex","SOLUSD",1746950961519,2.14569952,173.49,173.45,96.6781954]
["bitfinex","SOLUSD",1746950961937,24.41293358,173.52,173.45,96.6781954]
["bitfinex","SOLUSD",1746950962122,15.7781954,173.5,173.45,96.6781954]
["bitfinex","SOLUSD",1746950962534,15.7781954,173.49,173.45,80.9]
["bitfinex","SOLUSD",1746950962837,18.64964886,173.51,173.45,96.6781954]
["bitfinex","SOLUSD",1746950963145,15.7781954,173.5,173.45,96.6781954]
["bitfinex","SOLUSD",1746950963652,15.7781954,173.49,173.45,80.9]
["bitfinex","SOLUSD",1746950964548,18.64964886,173.51,173.46,15.7781954]
["bitfinex","SOLUSD",1746950964727,15.7781954,173.5,173.46,15.7781954]
["bitfinex","SOLUSD",1746950965135,15.7781954,173.5,173.45,96.6781954]
["bitfinex","SOLUSD",1746950966052,2.14680419,173.49,173.46,15.7781954]
["bitfinex","SOLUSD",1746950966632,2.14680419,173.49,173.48,15.7781954]
["bitfinex","SOLUSD",1746950966836,7.41755609,173.53,173.47,15.7781954]
["bitfinex","SOLUSD",1746950967041,5.76275609,173.53,173.48,15.7781954]
["bitfinex","SOLUSD",1746950967227,21.54095149,173.53,173.48,15.7781954]
["bitfinex","SOLUSD",1746950967635,2.14662345,173.52,173.48,15.7781954]
["bitfinex","SOLUSD",1746950968574,21.54095149,173.53,173.48,15.7781954]
["bitfinex","SOLUSD",1746950969866,5.76275609,173.53,173.48,15.7781954]
["bitfinex","SOLUSD",1746950970030,5.76275609,173.53,173.49,15.7781954]
["bitfinex","SOLUSD",1746950970230,2.14636775,173.52,173.48,15.7781954]
["bitfinex","SOLUSD",1746950970953,18.64964886,173.53,173.49,15.7781954]
["bitfinex","SOLUSD",1746950971147,18.64964886,173.55,173.5,15.7781954]
["bitfinex","SOLUSD",1746950971324,34.42784426,173.55,173.5,15.7781954]
["bitfinex","SOLUSD",1746950971729,2.14596615,173.54,173.5,15.7781954]
["bitfinex","SOLUSD",1746950972572,40.18988236,173.55,173.5,15.7781954]
["bitfinex","SOLUSD",1746950973732,2.14552353,173.54,173.5,15.7781954]
["bitfinex","SOLUSD",1746950974259,40.18988236,173.55,173.5,15.7781954]
["bitfinex","SOLUSD",1746950974946,24.41168696,173.55,173.5,15.7781954]
["bitfinex","SOLUSD",1746950975260,15.7781954,173.55,173.51,15.7781954]
["bitfinex","SOLUSD",1746950977766,18.64964886,173.54,173.51,15.7781954]
["bitfinex","SOLUSD",1746950977952,15.7781954,173.54,173.48,26.0]
["bitfinex","SOLUSD",1746950978136,15.7781954,173.54,173.49,15.7781954]
["bitfinex","SOLUSD",1746950978970,15.7781954,173.54,173.5,15.7781954]
["bitfinex","SOLUSD",1746950979158,27.5976,173.61,173.53,15.7781954]
["bitfinex","SOLUSD",1746950979351,27.5976,173.61,173.55,15.7781954]
["bitfinex","SOLUSD",1746950979352,15.7781954,173.59,173.55,15.7781954]
["bitfinex","SOLUSD",1746950979551,15.7781954,173.58,173.54,15.7781954]
["bitfinex","SOLUSD",1746950979748,15.7781954,173.58,173.53,26.0]
["bitfinex","SOLUSD",1746950979749,15.7781954,173.58,173.53,41.7781954]
["bitfinex","SOLUSD",1746950980860,15.7781954,173.56,173.53,26.0]
["bitfinex","SOLUSD",1746950981572,18.64964886,173.57,173.53,41.7781954]
["bitfinex","SOLUSD",1746950981876,34.42784426,173.57,173.53,26.0]
["bitfinex","SOLUSD",1746950982572,40.18930608,173.57,173.52,15.7781954]
["bitfinex","SOLUSD",1746950982775,34.42784426,173.57,173.52,41.7781954]
["bitfinex","SOLUSD",1746950983154,40.18929888,173.57,173.52,41.7781954]
["bitfinex","SOLUSD",1746950983780,15.7781954,173.56,173.52,26.0]
["bitfinex","SOLUSD",1746950985675,34.42784426,173.57,173.52,41.7781954]
["bitfinex","SOLUSD",1746950987183,18.64964886,173.57,173.52,41.7781954]
["bitfinex","SOLUSD",1746950987356,34.42784426,173.57,173.52,41.7781954]
["bitfinex","SOLUSD",1746950990174,14.39717964,173.65,173.56,15.7781954]
["bitfinex","SOLUSD",1746950990366,205.8361,173.69,173.57,15.7781954]
["bitfinex","SOLUSD",1746950990367,18.64964886,173.61,173.57,15.7781954]
["bitfinex","SOLUSD",1746950990572,34.42784426,173.61,173.56,15.7781954]
["bitfinex","SOLUSD",1746950991982,18.64964886,173.61,173.56,15.7781954]
["bitfinex","SOLUSD",1746950993174,18.64964886,173.61,173.57,15.7781954]
["bitfinex","SOLUSD",1746950997989,34.42784426,173.61,173.56,15.7781954]
["bitfinex","SOLUSD",1746950999588,5.75945332,173.63,173.57,15.7781954]
["bitfinex","SOLUSD",1746950999772,34.42784426,173.62,173.57,15.7781954]
["bitfinex","SOLUSD",1746951000076,15.7781954,173.61,173.56,15.7781954]
["bitfinex","SOLUSD",1746951000592,18.64964886,173.62,173.56,15.7781954]
["bitfinex","SOLUSD",1746951000883,15.7781954,173.61,173.56,15.7781954]
["bitfinex","SOLUSD",1746951001798,15.7781954,173.61,173.57,15.7781954]
["bitfinex","SOLUSD",1746951002604,15.7781954,173.61,173.54,106.9]
["bitfinex","SOLUSD",1746951002774,15.7781954,173.61,173.56,15.7781954]
["bitfinex","SOLUSD",1746951003090,24.4093542,173.62,173.56,15.7781954]
["bitfinex","SOLUSD",1746951003273,15.7781954,173.61,173.56,15.7781954]
["bitfinex","SOLUSD",1746951003696,15.7781954,173.61,173.57,15.7781954]
["bitfinex","SOLUSD",1746951004288,40.18758596,173.62,173.57,15.7781954]
["bitfinex","SOLUSD",1746951008391,15.7781954,173.61,173.57,15.7781954]
["bitfinex","SOLUSD",1746951010902,40.18758596,173.62,173.57,15.7781954]
["bitfinex","SOLUSD",1746951011995,24.40939056,173.62,173.57,15.7781954]
["bitfinex","SOLUSD",1746951012294,40.18758596,173.62,173.57,15.7781954]
["bitfinex","SOLUSD",1746951013900,34.49675918,173.62,173.57,10.08736862]
["bitfinex","SOLUSD",1746951014194,34.49675918,173.62,173.58,10.08736862]
["bitfinex","SOLUSD",1746951014391,10.08736862,173.64,173.59,10.08736862]
["bitfinex","SOLUSD",1746951014697,18.64964886,173.63,173.59,10.08736862]
["bitfinex","SOLUSD",1746951015201,2.14312199,173.62,173.58,10.08736862]
["bitfinex","SOLUSD",1746951015503,18.64964886,173.61,173.57,10.08736862]
["bitfinex","SOLUSD",1746951015886,28.73701748,173.61,173.56,10.08736862]
["bitfinex","SOLUSD",1746951016094,28.73701748,173.61,173.57,10.08736862]
["bitfinex","SOLUSD",1746951016394,34.49734103,173.61,173.57,10.08736862]
["bitfinex","SOLUSD",1746951018229,18.64964886,173.57,173.52,1.6464]
["bitfinex","SOLUSD",1746951018517,10.08736862,173.54,173.49,10.08736862]
["bitfinex","SOLUSD",1746951018702,10.08736862,173.54,173.52,26.0]
["bitfinex","SOLUSD",1746951018884,18.64964886,173.57,173.52,26.0]
["bitfinex","SOLUSD",1746951019089,10.08736862,173.55,173.52,26.0]
["bitfinex","SOLUSD",1746951021229,15.84945792,173.55,173.52,26.0]
["bitfinex","SOLUSD",1746951021401,5.7620893,173.55,173.52,26.0]
["bitfinex","SOLUSD",1746951021599,10.08736862,173.54,173.52,26.0]
["bitfinex","SOLUSD",1746951021800,15.77459973,173.54,173.5,15.77459973]
["bitfinex","SOLUSD",1746951022525,15.77459973,173.54,173.51,26.0]
["bitfinex","SOLUSD",1746951022901,15.77459973,173.55,173.51,15.77459973]
["bitfinex","SOLUSD",1746951023115,18.64964886,173.56,173.52,15.77459973]
["bitfinex","SOLUSD",1746951023313,34.42424859,173.56,173.51,15.77459973]
["bitfinex","SOLUSD",1746951023695,2.14498599,173.55,173.51,15.77459973]
["bitfinex","SOLUSD",1746951024516,17.91958572,173.55,173.51,15.77459973]
["bitfinex","SOLUSD",1746951024720,15.77459973,173.55,173.5,15.77459973]
["bitfinex","SOLUSD",1746951025714,24.41143599,173.56,173.5,15.77459973]
["bitfinex","SOLUSD",1746951026011,15.77459973,173.56,173.51,15.77459973]
["bitfinex","SOLUSD",1746951026201,15.77459973,173.55,173.5,15.77459973]
["bitfinex","SOLUSD",1746951026608,15.77459973,173.55,173.49,26.0]
["bitfinex","SOLUSD",1746951026798,15.77459973,173.55,173.5,15.77459973]
["bitfinex","SOLUSD",1746951026996,15.77459973,173.55,173.51,15.77459973]
["bitfinex","SOLUSD",1746951027694,15.77459973,173.55,173.49,106.9]
["bitfinex","SOLUSD",1746951027896,15.77459973,173.55,173.51,15.77459973]
["bitfinex","SOLUSD",1746951028227,15.77459973,173.53,173.48,15.77459973]
["bitfinex","SOLUSD",1746951028398,15.77459973,173.52,173.47,98.20989973]
["bitfinex","SOLUSD",1746951028600,15.77459973,173.52,173.47,124.20989973]
["bitfinex","SOLUSD",1746951028825,15.77459973,173.52,173.48,15.77459973]
["bitfinex","SOLUSD",1746951030032,15.77459973,173.52,173.47,106.9]
["bitfinex","SOLUSD",1746951030205,18.64964886,173.53,173.47,106.9]
["bitfinex","SOLUSD",1746951030525,15.77459973,173.51,173.47,106.9]
["bitfinex","SOLUSD",1746951031226,15.77459973,173.51,173.47,80.9]
["bitfinex","SOLUSD",1746951031899,15.77459973,173.5,173.45,15.77459973]
["bitfinex","SOLUSD",1746951032106,15.77459973,173.49,173.45,41.77459973]
["bitfinex","SOLUSD",1746951032516,15.77459973,173.48,173.43,116.36729973]
["bitfinex","SOLUSD",1746951032717,15.77459973,173.48,173.43,114.79459973]
["bitfinex","SOLUSD",1746951032922,15.77459973,173.48,173.43,122.67459973]
["bitfinex","SOLUSD",1746951033310,15.77459973,173.48,173.43,96.67459973]
["bitfinex","SOLUSD",1746951033619,34.42424859,173.47,173.41,6.2762]
["bitfinex","SOLUSD",1746951033803,15.77459973,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951034005,15.77459973,173.46,173.42,26.0]
["bitfinex","SOLUSD",1746951034529,18.64964886,173.47,173.43,15.77459973]
["bitfinex","SOLUSD",1746951034706,34.42424859,173.48,173.43,15.77459973]
["bitfinex","SOLUSD",1746951034902,15.77459973,173.47,173.43,15.77459973]
["bitfinex","SOLUSD",1746951036318,15.77459973,173.47,173.42,41.77459973]
["bitfinex","SOLUSD",1746951037627,15.77459973,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951038132,15.77459973,173.45,173.41,15.77459973]
["bitfinex","SOLUSD",1746951038504,20.19214886,173.49,173.41,15.77459973]
["bitfinex","SOLUSD",1746951038706,15.77459973,173.45,173.41,15.77459973]
["bitfinex","SOLUSD",1746951038907,15.77459973,173.45,173.4,15.77459973]
["bitfinex","SOLUSD",1746951039807,15.77459973,173.45,173.41,15.77459973]
["bitfinex","SOLUSD",1746951040539,24.41475886,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951040835,18.64964886,173.45,173.42,15.77459973]
["bitfinex","SOLUSD",1746951041038,18.64964886,173.45,173.41,15.77459973]
["bitfinex","SOLUSD",1746951041933,15.77459973,173.46,173.42,15.77459973]
["bitfinex","SOLUSD",1746951042164,15.77459973,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951043942,15.77459973,173.46,173.42,15.77459973]
["bitfinex","SOLUSD",1746951044537,15.77459973,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951044930,15.77459973,173.48,173.44,15.77459973]
["bitfinex","SOLUSD",1746951046457,7.36475235,173.53,173.41,26.0]
["bitfinex","SOLUSD",1746951046633,15.77459973,173.51,173.47,15.77459973]
["bitfinex","SOLUSD",1746951047128,15.77459973,173.51,173.46,15.77459973]
["bitfinex","SOLUSD",1746951047428,15.77459973,173.5,173.46,15.77459973]
["bitfinex","SOLUSD",1746951049238,15.77459973,173.5,173.41,106.9]
["bitfinex","SOLUSD",1746951049432,15.77459973,173.5,173.45,15.77459973]
["bitfinex","SOLUSD",1746951050023,34.42424859,173.49,173.44,15.77459973]
["bitfinex","SOLUSD",1746951050528,18.64964886,173.44,173.36,6.2762]
["bitfinex","SOLUSD",1746951050728,18.64964886,173.42,173.38,15.77459973]
["bitfinex","SOLUSD",1746951050931,15.77459973,173.42,173.37,15.77459973]
["bitfinex","SOLUSD",1746951051340,15.77459973,173.42,173.35,26.0]
["bitfinex","SOLUSD",1746951051535,15.77459973,173.4,173.36,15.77459973]
["bitfinex","SOLUSD",1746951051847,15.77459973,173.41,173.36,15.77459973]
["bitfinex","SOLUSD",1746951052221,21.54096853,173.42,173.37,15.77459973]
["bitfinex","SOLUSD",1746951052425,21.54096853,173.42,173.35,26.0]
["bitfinex","SOLUSD",1746951052631,21.54096853,173.42,173.37,15.77459973]
["bitfinex","SOLUSD",1746951052946,15.77459973,173.41,173.37,15.77459973]
["bitfinex","SOLUSD",1746951053129,21.54137592,173.41,173.37,15.77459973]
["bitfinex","SOLUSD",1746951054443,21.54137592,173.41,173.35,26.0]
["bitfinex","SOLUSD",1746951054621,21.54137592,173.41,173.37,15.77459973]
["bitfinex","SOLUSD",1746951054821,21.54137592,173.41,173.35,26.0]
["bitfinex","SOLUSD",1746951055032,21.54137592,173.41,173.37,15.77459973]
["bitfinex","SOLUSD",1746951055232,21.54137592,173.41,173.36,15.77459973]
["bitfinex","SOLUSD",1746951055940,15.77459973,173.41,173.37,15.77459973]
["bitfinex","SOLUSD",1746951056144,18.64964886,173.42,173.38,15.77459973]
["bitfinex","SOLUSD",1746951056322,18.64964886,173.42,173.35,26.0]
["bitfinex","SOLUSD",1746951056524,18.64964886,173.42,173.38,15.77459973]
["bitfinex","SOLUSD",1746951057162,34.42424859,173.42,173.37,15.77459973]
["bitfinex","SOLUSD",1746951057342,15.77459973,173.43,173.38,15.77459973]
["bitfinex","SOLUSD",1746951057640,15.77459973,173.44,173.39,15.77459973]
["bitfinex","SOLUSD",1746951057845,15.77459973,173.43,173.38,15.77459973]
["bitfinex","SOLUSD",1746951058348,34.42424859,173.42,173.37,15.77459973]
["bitfinex","SOLUSD",1746951058522,18.64964886,173.42,173.37,15.77459973]
["bitfinex","SOLUSD",1746951058723,34.42424859,173.42,173.35,106.9]
["bitfinex","SOLUSD",1746951058942,34.42424859,173.42,173.37,15.77459973]
["bitfinex","SOLUSD",1746951059449,18.64964886,173.42,173.38,15.77459973]
["bitfinex","SOLUSD",1746951059645,15.77459973,173.44,173.39,15.77459973]
["bitfinex","SOLUSD",1746951060150,21.54046449,173.44,173.39,15.77459973]
["bitfinex","SOLUSD",1746951060343,15.77459973,173.43,173.38,15.77459973]
["bitfinex","SOLUSD",1746951060937,15.77459973,173.41,173.35,106.9]
["bitfinex","SOLUSD",1746951061138,15.77459973,173.41,173.36,15.77459973]
["bitfinex","SOLUSD",1746951061331,15.77459973,173.41,173.37,15.77459973]
["bitfinex","SOLUSD",1746951061540,5.76634759,173.42,173.37,15.77459973]
["bitfinex","SOLUSD",1746951061731,15.77459973,173.41,173.37,15.77459973]
["bitfinex","SOLUSD",1746951062145,15.77459973,173.41,173.36,15.77459973]
["bitfinex","SOLUSD",1746951062341,19.4455,173.46,173.39,15.77459973]
["bitfinex","SOLUSD",1746951062652,34.42424859,173.45,173.41,15.77459973]
["bitfinex","SOLUSD",1746951062956,34.42424859,173.45,173.4,15.77459973]
["bitfinex","SOLUSD",1746951063243,15.77459973,173.44,173.4,15.77459973]
["bitfinex","SOLUSD",1746951063451,15.77459973,173.44,173.39,15.77459973]
["bitfinex","SOLUSD",1746951063630,5.76583708,173.44,173.39,15.77459973]
["bitfinex","SOLUSD",1746951063831,15.77459973,173.43,173.39,15.77459973]
["bitfinex","SOLUSD",1746951064237,34.42424859,173.43,173.38,15.77459973]
["bitfinex","SOLUSD",1746951064853,34.42424859,173.43,173.35,106.9]
["bitfinex","SOLUSD",1746951065157,15.77459973,173.41,173.37,15.77459973]
["bitfinex","SOLUSD",1746951065755,21.54094977,173.42,173.37,15.77459973]
["bitfinex","SOLUSD",1746951066127,21.54094977,173.42,173.35,106.9]
["bitfinex","SOLUSD",1746951066455,34.42424859,173.45,173.4,15.77459973]
["bitfinex","SOLUSD",1746951067548,34.42424859,173.45,173.35,106.9]
["bitfinex","SOLUSD",1746951067549,15.77459973,173.44,173.35,106.9]
["bitfinex","SOLUSD",1746951067768,15.77459973,173.44,173.4,15.77459973]
["bitfinex","SOLUSD",1746951068457,15.77459973,173.44,173.39,15.77459973]
["bitfinex","SOLUSD",1746951068637,18.64964886,173.45,173.4,15.77459973]
["bitfinex","SOLUSD",1746951068834,34.42424859,173.45,173.4,15.77459973]
["bitfinex","SOLUSD",1746951069667,15.77459973,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951070654,15.77459973,173.45,173.4,15.77459973]
["bitfinex","SOLUSD",1746951070857,15.77459973,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951071942,21.53933825,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951072660,18.64964886,173.48,173.42,15.77459973]
["bitfinex","SOLUSD",1746951072844,34.42424859,173.48,173.43,15.77459973]
["bitfinex","SOLUSD",1746951073039,17.90947051,173.47,173.4,81.9]
["bitfinex","SOLUSD",1746951073239,17.90947051,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951073859,15.77459973,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951074067,21.5397162,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951074446,15.77459973,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951074756,15.77459973,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951074956,21.53933831,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951075256,15.77459973,173.46,173.4,97.67459973]
["bitfinex","SOLUSD",1746951076078,5.76473858,173.47,173.41,15.77459973]
["bitfinex","SOLUSD",1746951076248,15.77459973,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951076563,17.91341322,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951077863,2.13881349,173.45,173.41,96.67459973]
["bitfinex","SOLUSD",1746951078787,17.91341322,173.46,173.41,96.67459973]
["bitfinex","SOLUSD",1746951079691,2.13881349,173.45,173.41,96.67459973]
["bitfinex","SOLUSD",1746951079892,2.13881349,173.45,173.42,15.77459973]
["bitfinex","SOLUSD",1746951080376,5.76409978,173.49,173.42,15.77459973]
["bitfinex","SOLUSD",1746951080579,15.77459973,173.48,173.42,96.67459973]
["bitfinex","SOLUSD",1746951081279,17.91358887,173.47,173.42,96.67459973]
["bitfinex","SOLUSD",1746951082482,15.77459973,173.47,173.42,96.67459973]
["bitfinex","SOLUSD",1746951082662,21.53931627,173.47,173.42,80.9]
["bitfinex","SOLUSD",1746951082857,15.77459973,173.46,173.42,80.9]
["bitfinex","SOLUSD",1746951083062,15.77459973,173.45,173.42,80.9]
["bitfinex","SOLUSD",1746951083382,24.4143654,173.47,173.42,80.9]
["bitfinex","SOLUSD",1746951083383,2.13933024,173.44,173.42,80.9]
["bitfinex","SOLUSD",1746951083553,2.13933024,173.44,173.4,1.0]
["bitfinex","SOLUSD",1746951083751,2.13933024,173.44,173.42,15.77459973]
["bitfinex","SOLUSD",1746951084083,24.41469267,173.46,173.42,15.77459973]
["bitfinex","SOLUSD",1746951084289,15.77459973,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951084859,15.77459973,173.47,173.4,1.0]
["bitfinex","SOLUSD",1746951085188,5.76444749,173.48,173.42,15.77459973]
["bitfinex","SOLUSD",1746951085486,17.91455065,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951085780,2.13995092,173.47,173.43,15.77459973]
["bitfinex","SOLUSD",1746951086281,21.53904722,173.48,173.43,15.77459973]
["bitfinex","SOLUSD",1746951086586,15.77459973,173.48,173.43,15.77459973]
["bitfinex","SOLUSD",1746951088159,15.77459973,173.48,173.4,81.9]
["bitfinex","SOLUSD",1746951088374,15.77459973,173.47,173.41,15.77459973]
["bitfinex","SOLUSD",1746951088687,2.13915621,173.47,173.43,15.77459973]
["bitfinex","SOLUSD",1746951089182,17.91375594,173.47,173.41,15.77459973]
["bitfinex","SOLUSD",1746951089488,2.13915621,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951089870,2.13915621,173.46,173.41,96.67459973]
["bitfinex","SOLUSD",1746951090056,7.90434698,173.46,173.41,96.67459973]
["bitfinex","SOLUSD",1746951090261,23.67894671,173.46,173.41,96.67459973]
["bitfinex","SOLUSD",1746951090470,2.13915621,173.45,173.41,96.67459973]
["bitfinex","SOLUSD",1746951090955,2.13915621,173.45,173.44,15.77459973]
["bitfinex","SOLUSD",1746951091456,2.13915621,173.45,173.43,15.77459973]
["bitfinex","SOLUSD",1746951091875,15.77459973,173.48,173.43,15.77459973]
["bitfinex","SOLUSD",1746951092062,18.64964886,173.5,173.45,15.77459973]
["bitfinex","SOLUSD",1746951092266,21.5379563,173.51,173.45,15.77459973]
["bitfinex","SOLUSD",1746951092475,15.77459973,173.5,173.44,15.77459973]
["bitfinex","SOLUSD",1746951092980,2.13991305,173.49,173.44,15.77459973]
["bitfinex","SOLUSD",1746951093694,15.77459973,173.48,173.43,80.9]
["bitfinex","SOLUSD",1746951093991,15.77459973,173.48,173.43,96.67459973]
["bitfinex","SOLUSD",1746951094881,15.77459973,173.47,173.43,80.9]
["bitfinex","SOLUSD",1746951095789,15.77459973,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951096088,2.13923862,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951096387,17.91383835,173.46,173.4,97.67459973]
["bitfinex","SOLUSD",1746951096560,2.13923862,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951096758,17.91383835,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951096993,2.13923862,173.45,173.41,15.77459973]
["bitfinex","SOLUSD",1746951097575,21.53955096,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951097772,15.77459973,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951098894,21.53973186,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951099293,2.13949089,173.45,173.41,15.77459973]
["bitfinex","SOLUSD",1746951100089,2.13949089,173.44,173.41,15.77459973]
["bitfinex","SOLUSD",1746951100699,2.13949089,173.44,173.42,15.77459973]
["bitfinex","SOLUSD",1746951100866,2.13949089,173.45,173.41,15.77459973]
["bitfinex","SOLUSD",1746951101196,7.90486369,173.45,173.41,15.77459973]
["bitfinex","SOLUSD",1746951101773,2.13949089,173.44,173.41,15.77459973]
["bitfinex","SOLUSD",1746951102595,1.63949089,173.44,173.41,15.77459973]
["bitfinex","SOLUSD",1746951104087,1.63949089,173.44,173.42,15.77459973]
["bitfinex","SOLUSD",1746951104874,21.53931366,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951105069,15.77459973,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951105273,21.53984666,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951105476,21.53984666,173.46,173.4,81.9]
["bitfinex","SOLUSD",1746951105674,21.53984666,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951107091,21.53984666,173.46,173.4,81.9]
["bitfinex","SOLUSD",1746951107296,21.53984666,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951108296,15.77459973,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951109373,5.76473774,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951109792,21.53933747,173.47,173.42,15.77459973]
["bitfinex","SOLUSD",1746951110396,15.77459973,173.45,173.4,81.9]
["bitfinex","SOLUSD",1746951110577,15.77459973,173.45,173.4,97.67459973]
["bitfinex","SOLUSD",1746951110777,15.77459973,173.45,173.4,16.77459973]
["bitfinex","SOLUSD",1746951111074,15.77459973,173.45,173.4,1.0]
["bitfinex","SOLUSD",1746951111289,15.77459973,173.45,173.4,16.77459973]
["bitfinex","SOLUSD",1746951111496,5.76468553,173.47,173.4,16.77459973]
["bitfinex","SOLUSD",1746951111697,15.77459973,173.46,173.41,15.77459973]
["bitfinex","SOLUSD",1746951112500,5.76535024,173.45,173.41,15.77459973]
["bitfinex","SOLUSD",1746951113501,21.53994997,173.45,173.4,1.0]
["bitfinex","SOLUSD",1746951113701,21.54041959,173.44,173.4,1.0]
["bitfinex","SOLUSD",1746951114693,2.14425103,173.43,173.4,16.77459973]
["bitfinex","SOLUSD",1746951115377,15.77459973,173.45,173.4,16.77459973]
["bitfinex","SOLUSD",1746951115574,18.64964886,173.46,173.4,1.0]
["bitfinex","SOLUSD",1746951115800,18.64964886,173.47,173.44,15.77459973]
["bitfinex","SOLUSD",1746951116497,2.14458042,173.46,173.43,15.77459973]
["bitfinex","SOLUSD",1746951117270,2.14458042,173.46,173.44,15.77459973]
["bitfinex","SOLUSD",1746951117475,34.42424859,173.49,173.44,15.77459973]
["bitfinex","SOLUSD",1746951117891,2.14450803,173.48,173.44,15.77459973]
["bitfinex","SOLUSD",1746951119009,2.14450803,173.47,173.44,15.77459973]
["bitfinex","SOLUSD",1746951120084,40.18832223,173.49,173.44,15.77459973]
["bitfinex","SOLUSD",1746951120484,34.42424859,173.49,173.44,15.77459973]
["bitfinex","SOLUSD",1746951120805,34.42424859,173.49,173.4,81.9]
["bitfinex","SOLUSD",1746951120974,2.14472558,173.48,173.44,15.77459973]
["bitfinex","SOLUSD",1746951122117,2.14472558,173.47,173.46,15.77459973]
["bitfinex","SOLUSD",1746951122810,2.14472558,173.47,173.4,81.9]
["bitfinex","SOLUSD",1746951122811,2.14472558,173.47,173.43,26.0]
["bitfinex","SOLUSD",1746951122989,2.14472558,173.47,173.43,41.77459973]
["bitfinex","SOLUSD",1746951123488,15.77459973,173.48,173.43,41.77459973]
["bitfinex","SOLUSD",1746951123695,34.42424859,173.48,173.43,26.0]
["bitfinex","SOLUSD",1746951123902,34.42424859,173.48,173.43,41.77459973]
["bitfinex","SOLUSD",1746951124618,40.18870125,173.48,173.43,41.77459973]
["bitfinex","SOLUSD",1746951125399,2.14416137,173.47,173.43,41.77459973]
["bitfinex","SOLUSD",1746951126186,2.14416137,173.46,173.43,41.77459973]
["bitfinex","SOLUSD",1746951126408,2.14416137,173.46,173.44,15.77459973]
["bitfinex","SOLUSD",1746951126595,2.14416137,173.46,173.45,15.77459973]
["bitfinex","SOLUSD",1746951126798,2.14416137,173.49,173.45,15.77459973]
["bitfinex","SOLUSD",1746951127003,2.14416137,173.49,173.46,15.77459973]
["bitfinex","SOLUSD",1746951127892,2.14416137,173.5,173.46,15.77459973]
["bitfinex","SOLUSD",1746951128103,2.14416137,173.5,173.43,26.0]
["bitfinex","SOLUSD",1746951128286,15.77459973,173.49,173.44,15.77459973]
["bitfinex","SOLUSD",1746951128491,2.14416137,173.48,173.44,15.77459973]
["bitfinex","SOLUSD",1746951129914,2.14416137,173.48,173.45,15.77459973]
["bitfinex","SOLUSD",1746951130608,2.14416137,173.48,173.46,15.77459973]
["bitfinex","SOLUSD",1746951130829,2.14416137,173.49,173.47,15.77459973]
["bitfinex","SOLUSD",1746951131037,2.14416137,173.49,173.48,48.19179973]
["bitfinex","SOLUSD",1746951131193,2.14416137,173.49,173.48,129.09179973]
["bitfinex","SOLUSD",1746951131703,34.42424859,173.57,173.48,129.09179973]
["bitfinex","SOLUSD",1746951131908,34.42424859,173.57,173.52,15.77459973]
["bitfinex","SOLUSD",1746951133423,18.64964886,173.58,173.53,15.77459973]
["bitfinex","SOLUSD",1746951133720,15.77459973,173.57,173.52,15.77459973]
["bitfinex","SOLUSD",1746951134303,18.64964886,173.58,173.53,15.77459973]
["bitfinex","SOLUSD",1746951134498,34.42424859,173.58,173.53,15.77459973]
["bitfinex","SOLUSD",1746951135615,15.77459973,173.59,173.54,15.77459973]
["bitfinex","SOLUSD",1746951135997,15.77459973,173.59,173.48,113.3172]
["bitfinex","SOLUSD",1746951136220,15.77459973,173.59,173.54,15.77459973]
["bitfinex","SOLUSD",1746951136430,7.9693,173.62,173.55,15.77459973]
["bitfinex","SOLUSD",1746951136610,34.42424859,173.61,173.56,15.77459973]
["bitfinex","SOLUSD",1746951136923,18.64964886,173.61,173.57,15.77459973]
["bitfinex","SOLUSD",1746951137244,15.77459973,173.62,173.57,15.77459973]
["bitfinex","SOLUSD",1746951137397,5.75771533,173.68,173.61,15.77459973]
["bitfinex","SOLUSD",1746951137606,15.77459973,173.65,173.6,15.77459973]
["bitfinex","SOLUSD",1746951137935,15.77459973,173.63,173.58,15.77459973]
["bitfinex","SOLUSD",1746951138097,15.77459973,173.61,173.56,15.77459973]
["bitfinex","SOLUSD",1746951138302,18.64964886,173.64,173.56,15.77459973]
["bitfinex","SOLUSD",1746951138513,15.77459973,173.6,173.55,96.67459973]
["bitfinex","SOLUSD",1746951139528,18.64964886,173.61,173.56,15.77459973]
["bitfinex","SOLUSD",1746951139705,21.53513932,173.6,173.55,96.67459973]
["bitfinex","SOLUSD",1746951140027,15.77459973,173.6,173.55,15.77459973]
["bitfinex","SOLUSD",1746951140427,24.40977889,173.61,173.55,15.77459973]
["bitfinex","SOLUSD",1746951140633,18.64964886,173.59,173.53,26.0]
["bitfinex","SOLUSD",1746951140804,18.64964886,173.59,173.55,15.77459973]
["bitfinex","SOLUSD",1746951141917,18.64964886,173.59,173.54,15.77459973]
["bitfinex","SOLUSD",1746951141918,40.18498892,173.59,173.54,15.77459973]
["bitfinex","SOLUSD",1746951142405,18.64964886,173.59,173.56,15.77459973]
["bitfinex","SOLUSD",1746951142705,15.77459973,173.61,173.56,15.77459973]
["bitfinex","SOLUSD",1746951142910,34.42424859,173.61,173.56,15.77459973]
["bitfinex","SOLUSD",1746951143849,40.18433016,173.61,173.56,15.77459973]
["bitfinex","SOLUSD",1746951145528,24.40973043,173.61,173.56,15.77459973]
["bitfinex","SOLUSD",1746951145730,18.64964886,173.59,173.53,26.0]
["bitfinex","SOLUSD",1746951146049,18.64964886,173.59,173.55,15.77459973]
["bitfinex","SOLUSD",1746951148544,18.64964886,173.59,173.53,26.0]
["bitfinex","SOLUSD",1746951148745,18.64964886,173.59,173.55,15.77459973]
["bitfinex","SOLUSD",1746951150850,18.64964886,173.59,173.53,26.0]
["bitfinex","SOLUSD",1746951151026,18.64964886,173.59,173.56,15.77459973]
["bitfinex","SOLUSD",1746951153348,15.77459973,173.62,173.57,15.77459973]
["bitfinex","SOLUSD",1746951153647,15.77459973,173.63,173.58,15.77459973]
["bitfinex","SOLUSD",1746951153849,1.6371,173.67,173.62,15.77459973]
["bitfinex","SOLUSD",1746951154028,1.6371,173.67,173.58,80.9]
["bitfinex","SOLUSD",1746951154227,18.64964886,173.66,173.63,15.77459973]
["bitfinex","SOLUSD",1746951154447,17.41169973,173.67,173.62,15.77459973]
["bitfinex","SOLUSD",1746951154627,18.64964886,173.66,173.62,15.77459973]
["bitfinex","SOLUSD",1746951155032,5.75871004,173.65,173.62,15.77459973]
["bitfinex","SOLUSD",1746951155232,5.75871004,173.65,173.61,15.77459973]
["bitfinex","SOLUSD",1746951155538,5.75871004,173.65,173.62,15.77459973]
["bitfinex","SOLUSD",1746951156949,24.40806701,173.66,173.62,15.77459973]
["bitfinex","SOLUSD",1746951157256,18.64964886,173.66,173.62,15.77459973]
["bitfinex","SOLUSD",1746951157434,18.64964886,173.66,173.63,15.77459973]
["bitfinex","SOLUSD",1746951158359,24.40813171,173.66,173.62,15.77459973]
["bitfinex","SOLUSD",1746951161027,40.18273144,173.66,173.61,15.77459973]
["bitfinex","SOLUSD",1746951162751,40.18273144,173.66,173.58,82.4933]
["bitfinex","SOLUSD",1746951162955,34.42424859,173.63,173.59,15.77459973]
["bitfinex","SOLUSD",1746951163530,34.42424859,173.63,173.57,80.9]
["bitfinex","SOLUSD",1746951163843,18.64964886,173.61,173.57,96.67459973]
["bitfinex","SOLUSD",1746951164151,18.64964886,173.61,173.57,15.77459973]
["bitfinex","SOLUSD",1746951164457,15.77459973,173.63,173.58,15.77459973]
["bitfinex","SOLUSD",1746951164634,40.1839117,173.63,173.58,15.77459973]
["bitfinex","SOLUSD",1746951164831,40.1839117,173.63,173.54,106.9]
["bitfinex","SOLUSD",1746951165045,18.64964886,173.61,173.54,106.9]
["bitfinex","SOLUSD",1746951165238,18.64964886,173.61,173.57,15.77459973]
["bitfinex","SOLUSD",1746951165643,18.64964886,173.61,173.58,15.77459973]
["bitfinex","SOLUSD",1746951166456,18.64964886,173.61,173.59,15.77459973]
["bitfinex","SOLUSD",1746951166850,18.64964886,173.63,173.59,15.77459973]
["bitfinex","SOLUSD",1746951167161,34.42424859,173.63,173.59,15.77459973]
["bitfinex","SOLUSD",1746951167545,34.42424859,173.63,173.54,106.9]
["bitfinex","SOLUSD",1746951167546,18.64964886,173.63,173.6,15.77459973]
["bitfinex","SOLUSD",1746951167748,18.64964886,173.64,173.61,15.77459973]
["bitfinex","SOLUSD",1746951167953,18.64964886,173.65,173.62,15.77459973]
["bitfinex","SOLUSD",1746951168970,18.64964886,173.65,173.57,26.0]
["bitfinex","SOLUSD",1746951169135,18.64964886,173.65,173.62,15.77459973]
["bitfinex","SOLUSD",1746951170040,18.64964886,173.65,173.57,106.9]
["bitfinex","SOLUSD",1746951170264,24.40839671,173.65,173.61,15.77459973]
["bitfinex","SOLUSD",1746951170938,24.40839671,173.65,173.57,106.9]
["bitfinex","SOLUSD",1746951171134,18.64964886,173.65,173.62,15.77459973]
["bitfinex","SOLUSD",1746951171439,26.0,173.66,173.64,15.77459973]
["bitfinex","SOLUSD",1746951171655,44.64964886,173.66,173.65,15.77459973]
["bitfinex","SOLUSD",1746951171854,18.64964886,173.69,173.65,15.77459973]
["bitfinex","SOLUSD",1746951173161,5.75771533,173.68,173.64,15.77459973]
["bitfinex","SOLUSD",1746951173368,24.40711396,173.69,173.65,15.77459973]
["bitfinex","SOLUSD",1746951173658,2.14370554,173.68,173.64,15.77459973]
["bitfinex","SOLUSD",1746951174462,40.18171369,173.69,173.64,15.77459973]
["bitfinex","SOLUSD",1746951176139,24.40769573,173.67,173.64,15.77459973]
["bitfinex","SOLUSD",1746951177072,5.75771533,173.68,173.64,15.77459973]
["bitfinex","SOLUSD",1746951177446,5.75771533,173.68,173.65,15.77459973]
["bitfinex","SOLUSD",1746951178042,5.75738384,173.69,173.65,15.77459973]
["bitfinex","SOLUSD",1746951178261,2.14653772,173.68,173.65,15.77459973]
["bitfinex","SOLUSD",1746951178655,20.79618658,173.68,173.67,15.77459973]
["bitfinex","SOLUSD",1746951178863,20.79618658,173.68,173.66,15.77459973]
["bitfinex","SOLUSD",1746951179257,20.79618658,173.68,173.61,15.77459973]
["bitfinex","SOLUSD",1746951179258,18.64964886,173.68,173.61,15.77459973]
["bitfinex","SOLUSD",1746951179448,18.64964886,173.68,173.65,15.77459973]
["bitfinex","SOLUSD",1746951179839,18.64964886,173.68,173.66,15.77459973]
["bitfinex","SOLUSD",1746951180144,5.75738384,173.69,173.61,96.67459973]
["bitfinex","SOLUSD",1746951180145,5.75672097,173.71,173.67,15.77459973]
["bitfinex","SOLUSD",1746951180354,18.64964886,173.7,173.67,15.77459973]
["bitfinex","SOLUSD",1746951180770,18.64964886,173.7,173.66,15.77459973]
["bitfinex","SOLUSD",1746951181451,5.75738384,173.69,173.66,15.77459973]
["bitfinex","SOLUSD",1746951181652,2.14703012,173.68,173.66,15.77459973]
["bitfinex","SOLUSD",1746951182157,2.14703012,173.68,173.65,15.77459973]
["bitfinex","SOLUSD",1746951182678,40.18202896,173.68,173.64,15.77459973]
["bitfinex","SOLUSD",1746951182855,18.64964886,173.67,173.64,15.77459973]
["bitfinex","SOLUSD",1746951183662,18.64964886,173.67,173.61,80.9]
["bitfinex","SOLUSD",1746951183663,18.64964886,173.67,173.63,15.77459973]
["bitfinex","SOLUSD",1746951183971,18.64964886,173.65,173.61,80.9]
["bitfinex","SOLUSD",1746951184192,18.64964886,173.65,173.61,15.77459973]
["bitfinex","SOLUSD",1746951184474,18.64964886,173.65,173.62,15.77459973]
["bitfinex","SOLUSD",1746951184664,18.64964886,173.65,173.61,15.77459973]
["bitfinex","SOLUSD",1746951184870,18.64964886,173.65,173.6,27.5218]
["bitfinex","SOLUSD",1746951185061,18.64964886,173.65,173.61,15.77459973]
["bitfinex","SOLUSD",1746951185259,18.64964886,173.65,173.62,15.77459973]
["bitfinex","SOLUSD",1746951185850,5.75883147,173.65,173.62,15.77459973]
["bitfinex","SOLUSD",1746951186471,5.75638959,173.72,173.64,15.77459973]
["bitfinex","SOLUSD",1746951186655,18.64964886,173.71,173.69,15.77459973]
["bitfinex","SOLUSD",1746951186854,2.14654814,173.7,173.69,15.77459973]
["bitfinex","SOLUSD",1746951187067,2.14654814,173.7,173.64,80.9]
["bitfinex","SOLUSD",1746951187371,2.14654814,173.7,173.68,15.77459973]
["bitfinex","SOLUSD",1746951187974,18.64964886,173.71,173.68,15.77459973]
["bitfinex","SOLUSD",1746951189170,2.14613659,173.7,173.67,15.77459973]
["bitfinex","SOLUSD",1746951189362,2.14613659,173.7,173.68,15.77459973]
["bitfinex","SOLUSD",1746951189875,2.14613659,173.7,173.64,80.9]
["bitfinex","SOLUSD",1746951190060,18.64964886,173.69,173.65,15.77459973]
["bitfinex","SOLUSD",1746951190957,18.64964886,173.69,173.64,80.9]
["bitfinex","SOLUSD",1746951191172,5.75771533,173.68,173.64,96.67459973]
["bitfinex","SOLUSD",1746951191370,24.40603845,173.72,173.65,15.77459973]
["bitfinex","SOLUSD",1746951191570,18.64964886,173.69,173.64,80.9]
["bitfinex","SOLUSD",1746951191771,18.64964886,173.69,173.65,15.77459973]
["bitfinex","SOLUSD",1746951192305,36.57060625,173.71,173.66,15.77459973]
["bitfinex","SOLUSD",1746951192581,18.64964886,173.69,173.66,15.77459973]
["bitfinex","SOLUSD",1746951192786,18.64964886,173.69,173.64,80.9]
["bitfinex","SOLUSD",1746951193081,18.64964886,173.69,173.66,15.77459973]
["bitfinex","SOLUSD",1746951193563,24.40720041,173.69,173.64,80.9]
["bitfinex","SOLUSD",1746951193761,40.18180014,173.69,173.64,96.67459973]
["bitfinex","SOLUSD",1746951193961,24.40720041,173.69,173.64,96.67459973]
["bitfinex","SOLUSD",1746951194161,24.40720041,173.69,173.65,15.77459973]
["bitfinex","SOLUSD",1746951194369,2.14698839,173.68,173.65,15.77459973]
["bitfinex","SOLUSD",1746951194574,7.90473134,173.68,173.64,96.67459973]
["bitfinex","SOLUSD",1746951194767,2.14698839,173.68,173.64,15.77459973]
["bitfinex","SOLUSD",1746951195572,40.18171875,173.69,173.64,15.77459973]
["bitfinex","SOLUSD",1746951196554,24.40711902,173.69,173.64,15.77459973]
["bitfinex","SOLUSD",1746951196754,40.18171875,173.69,173.64,15.77459973]
["bitfinex","SOLUSD",1746951197176,2.14841563,173.68,173.64,15.77459973]
["bitfinex","SOLUSD",1746951197974,2.14841563,173.67,173.64,15.77459973]
["bitfinex","SOLUSD",1746951199182,2.14841563,173.68,173.65,15.77459973]
["bitfinex","SOLUSD",1746951199887,2.14841563,173.68,173.64,15.77459973]
["bitfinex","SOLUSD",1746951200088,7.90618087,173.68,173.62,26.0]
["bitfinex","SOLUSD",1746951200299,7.90618087,173.68,173.63,15.77459973]
["bitfinex","SOLUSD",1746951200457,15.77459973,173.66,173.62,26.0]
["bitfinex","SOLUSD",1746951200798,18.64964886,173.65,173.61,15.77459973]
["bitfinex","SOLUSD",1746951201274,24.40838888,173.65,173.61,15.77459973]
["bitfinex","SOLUSD",1746951201471,40.18298861,173.65,173.59,80.9]
["bitfinex","SOLUSD",1746951201679,15.77459973,173.62,173.55,1.6256]
["bitfinex","SOLUSD",1746951201874,5.75874002,173.65,173.57,15.77459973]
["bitfinex","SOLUSD",1746951202071,18.64964886,173.61,173.57,15.77459973]
["bitfinex","SOLUSD",1746951202765,15.77459973,173.61,173.55,27.6256]
["bitfinex","SOLUSD",1746951202972,18.64964886,173.59,173.55,15.77459973]
["bitfinex","SOLUSD",1746951203166,18.64964886,173.59,173.55,41.77459973]
["bitfinex","SOLUSD",1746951203662,18.64964886,173.59,173.55,15.77459973]
["bitfinex","SOLUSD",1746951203887,18.64964886,173.59,173.55,41.77459973]
["bitfinex","SOLUSD",1746951204271,18.64964886,173.59,173.55,26.0]
["bitfinex","SOLUSD",1746951204476,18.64964886,173.59,173.55,15.77459973]
["bitfinex","SOLUSD",1746951204671,15.77459973,173.58,173.51,1.5034]
["bitfinex","SOLUSD",1746951204880,15.77459973,173.57,173.52,15.77459973]
["bitfinex","SOLUSD",1746951205063,15.77459973,173.57,173.51,27.5034]
["bitfinex","SOLUSD",1746951205267,15.77459973,173.57,173.52,15.77459973]
["bitfinex","SOLUSD",1746951205673,18.64964886,173.58,173.51,26.0]
["bitfinex","SOLUSD",1746951205674,18.64964886,173.55,173.51,26.0]
["bitfinex","SOLUSD",1746951205878,18.64964886,173.55,173.51,15.77459973]
["bitfinex","SOLUSD",1746951206370,18.64964886,173.55,173.51,41.77459973]
["bitfinex","SOLUSD",1746951206710,18.64964886,173.55,173.47,1.5034]
["bitfinex","SOLUSD",1746951206871,15.77459973,173.55,173.5,15.77459973]
["bitfinex","SOLUSD",1746951207581,5.76167835,173.57,173.5,15.77459973]
["bitfinex","SOLUSD",1746951207785,5.76167835,173.57,173.51,15.77459973]
["bitfinex","SOLUSD",1746951207978,18.64964886,173.55,173.51,15.77459973]
["bitfinex","SOLUSD",1746951208191,5.76167835,173.57,173.51,15.77459973]
["bitfinex","SOLUSD",1746951208501,18.64964886,173.55,173.51,15.77459973]
["bitfinex","SOLUSD",1746951208898,5.76167835,173.57,173.51,15.77459973]
["bitfinex","SOLUSD",1746951209101,18.64964886,173.55,173.51,15.77459973]
["bitfinex","SOLUSD",1746951209694,34.42424859,173.55,173.5,26.0]
["bitfinex","SOLUSD",1746951209882,34.42424859,173.55,173.5,41.77459973]
["bitfinex","SOLUSD",1746951210478,34.42424859,173.55,173.5,26.0]
["bitfinex","SOLUSD",1746951210794,18.64964886,173.53,173.5,26.0]
["bitfinex","SOLUSD",1746951211003,18.64964886,173.53,173.5,15.77459973]
["bitfinex","SOLUSD",1746951211201,34.42424859,173.55,173.5,15.77459973]
["bitfinex","SOLUSD",1746951212284,18.64964886,173.55,173.51,15.77459973]
["bitfinex","SOLUSD",1746951212997,18.64964886,173.55,173.47,27.5034]
["bitfinex","SOLUSD",1746951213197,18.64964886,173.55,173.51,15.77459973]
["bitfinex","SOLUSD",1746951214007,40.18629269,173.55,173.47,27.5034]
["bitfinex","SOLUSD",1746951214181,34.42424859,173.54,173.49,15.77459973]
["bitfinex","SOLUSD",1746951214612,34.42424859,173.54,173.47,27.5034]
["bitfinex","SOLUSD",1746951214789,34.42424859,173.54,173.49,15.77459973]
["bitfinex","SOLUSD",1746951215108,40.18674508,173.54,173.47,27.5034]
["bitfinex","SOLUSD",1746951215281,15.77459973,173.53,173.48,15.77459973]
["bitfinex","SOLUSD",1746951215609,34.42424859,173.51,173.46,15.77459973]
["bitfinex","SOLUSD",1746951216504,34.42424859,173.51,173.47,15.77459973]
["bitfinex","SOLUSD",1746951216711,34.42424859,173.51,173.46,41.77459973]
["bitfinex","SOLUSD",1746951217785,18.64964886,173.51,173.47,15.77459973]
["bitfinex","SOLUSD",1746951217985,18.64964886,173.51,173.46,26.0]
["bitfinex","SOLUSD",1746951217986,24.41301959,173.51,173.46,26.0]
["bitfinex","SOLUSD",1746951218184,40.18761932,173.51,173.46,41.77459973]
["bitfinex","SOLUSD",1746951219121,24.41301959,173.51,173.46,41.77459973]
["bitfinex","SOLUSD",1746951219295,40.18761932,173.51,173.46,41.77459973]
["bitfinex","SOLUSD",1746951221414,15.77459973,173.52,173.48,15.77459973]
["bitfinex","SOLUSD",1746951221606,18.64964886,173.52,173.48,15.77459973]
["bitfinex","SOLUSD",1746951221827,18.64964886,173.52,173.49,15.77459973]
["bitfinex","SOLUSD",1746951222132,35.90964886,173.57,173.51,15.77459973]
["bitfinex","SOLUSD",1746951222286,35.90964886,173.57,173.53,15.77459973]
["bitfinex","SOLUSD",1746951222486,15.77459973,173.56,173.51,15.77459973]
["bitfinex","SOLUSD",1746951222886,17.26,173.57,173.51,15.77459973]
["bitfinex","SOLUSD",1746951223089,18.64964886,173.55,173.52,15.77459973]
["bitfinex","SOLUSD",1746951223488,18.64964886,173.55,173.51,15.77459973]
["bitfinex","SOLUSD",1746951224214,18.64964886,173.56,173.52,15.77459973]
["bitfinex","SOLUSD",1746951224400,34.42424859,173.56,173.51,15.77459973]
["bitfinex","SOLUSD",1746951225113,18.64964886,173.56,173.52,15.77459973]
["bitfinex","SOLUSD",1746951225612,18.64964886,173.58,173.54,15.77459973]
["bitfinex","SOLUSD",1746951226512,24.41084055,173.58,173.54,15.77459973]
["bitfinex","SOLUSD",1746951227498,40.18544028,173.58,173.53,15.77459973]
["bitfinex","SOLUSD",1746951227913,15.77459973,173.56,173.51,15.77459973]
["bitfinex","SOLUSD",1746951228217,18.64964886,173.54,173.5,15.77459973]
["bitfinex","SOLUSD",1746951229221,5.76250571,173.54,173.5,15.77459973]
["bitfinex","SOLUSD",1746951229518,18.64964886,173.53,173.5,15.77459973]
["bitfinex","SOLUSD",1746951230120,18.64964886,173.53,173.49,26.0]
["bitfinex","SOLUSD",1746951230298,18.64964886,173.53,173.5,15.77459973]
["bitfinex","SOLUSD",1746951232127,4.46289507,173.59,173.52,15.77459973]
["bitfinex","SOLUSD",1746951232339,51.64424859,173.58,173.53,15.77459973]
["bitfinex","SOLUSD",1746951233025,40.18536275,173.58,173.53,15.77459973]
["bitfinex","SOLUSD",1746951233223,18.64964886,173.58,173.54,15.77459973]
["bitfinex","SOLUSD",1746951233399,18.64964886,173.58,173.56,15.77459973]
["bitfinex","SOLUSD",1746951233602,18.64964886,173.6,173.56,15.77459973]
["bitfinex","SOLUSD",1746951234604,18.64964886,173.6,173.57,15.77459973]
["bitfinex","SOLUSD",1746951236105,18.64964886,173.62,173.58,15.77459973]
["bitfinex","SOLUSD",1746951236425,21.53335122,173.65,173.6,15.77459973]
["bitfinex","SOLUSD",1746951236631,34.42424859,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951237437,40.18360666,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951237930,18.64964886,173.62,173.58,15.77459973]
["bitfinex","SOLUSD",1746951238628,18.64964886,173.62,173.53,82.4161]
["bitfinex","SOLUSD",1746951238629,18.64964886,173.64,173.61,15.77459973]
["bitfinex","SOLUSD",1746951239129,18.64964886,173.64,173.6,15.77459973]
["bitfinex","SOLUSD",1746951240828,24.40878086,173.64,173.6,15.77459973]
["bitfinex","SOLUSD",1746951241035,40.18338059,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951241448,24.40878086,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951241726,18.64964886,173.6,173.56,15.77459973]
["bitfinex","SOLUSD",1746951242120,15.77459973,173.6,173.55,15.77459973]
["bitfinex","SOLUSD",1746951242337,18.64964886,173.59,173.56,15.77459973]
["bitfinex","SOLUSD",1746951242533,18.64964886,173.6,173.56,15.77459973]
["bitfinex","SOLUSD",1746951242728,18.64964886,173.6,173.57,15.77459973]
["bitfinex","SOLUSD",1746951243032,18.64964886,173.62,173.59,15.77459973]
["bitfinex","SOLUSD",1746951246636,18.64964886,173.62,173.55,106.9]
["bitfinex","SOLUSD",1746951246829,18.64964886,173.62,173.59,15.77459973]
["bitfinex","SOLUSD",1746951251119,21.53371163,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951251319,18.64964886,173.63,173.59,15.77459973]
["bitfinex","SOLUSD",1746951251823,18.64964886,173.63,173.55,106.9]
["bitfinex","SOLUSD",1746951252137,18.64964886,173.63,173.58,15.77459973]
["bitfinex","SOLUSD",1746951252441,18.64964886,173.63,173.59,15.77459973]
["bitfinex","SOLUSD",1746951253022,18.64964886,173.63,173.55,106.9]
["bitfinex","SOLUSD",1746951253225,18.64964886,173.63,173.59,15.77459973]
["bitfinex","SOLUSD",1746951253433,15.77459973,173.65,173.59,15.77459973]
["bitfinex","SOLUSD",1746951253718,18.64964886,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951253925,20.79308719,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951254546,18.64964886,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951254725,40.18340246,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951256027,24.40880273,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951256337,40.18340246,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951257048,40.18340246,173.64,173.58,15.77459973]
["bitfinex","SOLUSD",1746951257630,5.75880557,173.65,173.6,15.77459973]
["bitfinex","SOLUSD",1746951257836,18.64964886,173.64,173.55,113.4437]
["bitfinex","SOLUSD",1746951258149,34.42424859,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951258731,40.18340119,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951258946,18.64964886,173.65,173.61,15.77459973]
["bitfinex","SOLUSD",1746951260051,24.40850759,173.65,173.61,15.77459973]
["bitfinex","SOLUSD",1746951260848,40.18310732,173.65,173.6,15.77459973]
["bitfinex","SOLUSD",1746951261046,24.40850759,173.65,173.6,15.77459973]
["bitfinex","SOLUSD",1746951261253,15.77459973,173.69,173.64,15.77459973]
["bitfinex","SOLUSD",1746951261465,18.64964886,173.68,173.64,15.77459973]
["bitfinex","SOLUSD",1746951261754,18.64964886,173.68,173.58,106.9]
["bitfinex","SOLUSD",1746951261755,18.64964886,173.64,173.58,106.9]
["bitfinex","SOLUSD",1746951261955,18.64964886,173.64,173.6,15.77459973]
["bitfinex","SOLUSD",1746951262156,34.42424859,173.66,173.61,15.77459973]
["bitfinex","SOLUSD",1746951262467,18.64964886,173.66,173.61,15.77459973]
["bitfinex","SOLUSD",1746951262628,18.64964886,173.66,173.62,15.77459973]
["bitfinex","SOLUSD",1746951262947,5.75871004,173.65,173.62,15.77459973]
["bitfinex","SOLUSD",1746951263148,5.75871004,173.65,173.61,15.77459973]
["bitfinex","SOLUSD",1746951264242,5.75837844,173.66,173.61,15.77459973]
["bitfinex","SOLUSD",1746951264452,5.75837844,173.66,173.58,26.0]
["bitfinex","SOLUSD",1746951264453,24.4080273,173.66,173.58,26.0]
["bitfinex","SOLUSD",1746951264758,17.12,173.67,173.64,15.77459973]
["bitfinex","SOLUSD",1746951265430,22.8781497,173.67,173.64,15.77459973]
["bitfinex","SOLUSD",1746951265630,22.8781497,173.67,173.63,15.77459973]
["bitfinex","SOLUSD",1746951265631,5.7581497,173.67,173.63,15.77459973]
["bitfinex","SOLUSD",1746951265849,34.42424859,173.66,173.6,15.77459973]
["bitfinex","SOLUSD",1746951266237,34.42424859,173.66,173.61,15.77459973]
["bitfinex","SOLUSD",1746951266458,5.75871004,173.65,173.58,26.0]
["bitfinex","SOLUSD",1746951266749,18.64964886,173.64,173.6,15.77459973]
["bitfinex","SOLUSD",1746951267526,18.64964886,173.64,173.58,26.0]
["bitfinex","SOLUSD",1746951267730,34.42424859,173.64,173.59,15.77459973]
["bitfinex","SOLUSD",1746951268030,5.75937338,173.63,173.56,26.0]
["bitfinex","SOLUSD",1746951268250,5.75937338,173.63,173.6,15.77459973]
["bitfinex","SOLUSD",1746951268943,18.64964886,173.64,173.61,15.77459973]
["bitfinex","SOLUSD",1746951269260,15.77459973,173.66,173.56,26.0]
["bitfinex","SOLUSD",1746951269261,5.75843457,173.66,173.56,26.0]
["bitfinex","SOLUSD",1746951269446,15.77459973,173.63,173.58,15.77459973]
["bitfinex","SOLUSD",1746951269861,15.77459973,173.63,173.59,1.43941692]
["bitfinex","SOLUSD",1746951270171,5.76003686,173.61,173.59,1.43941692]
["bitfinex","SOLUSD",1746951270665,24.40941319,173.62,173.59,1.43941692]
["bitfinex","SOLUSD",1746951271038,24.40941319,173.62,173.6,1.43941692]
["bitfinex","SOLUSD",1746951272563,24.40941319,173.62,173.58,15.77459973]
["bitfinex","SOLUSD",1746951273070,24.40941319,173.62,173.59,15.77459973]
["bitfinex","SOLUSD",1746951274773,24.40941319,173.62,173.6,1.43945325]
["bitfinex","SOLUSD",1746951275358,18.64964886,173.62,173.6,1.43945325]
["bitfinex","SOLUSD",1746951275949,24.40944394,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951276948,26.56164007,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951279875,42.3362398,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951280888,26.56164007,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951281068,42.3362398,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951282175,26.56164007,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951282424,42.3362398,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951283398,26.56164007,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951283763,42.3362398,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951285490,26.56164007,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951289296,20.80184499,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951291386,2.15219613,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951306705,2.15219613,173.62,173.61,11.52420735]
["bitfinex","SOLUSD",1746951307987,2.15219613,173.62,173.61,1.43945325]
["bitfinex","SOLUSD",1746951308601,18.64964886,173.64,173.61,1.43945325]
["bitfinex","SOLUSD",1746951309705,2.15371471,173.63,173.61,1.43945325]
["bitfinex","SOLUSD",1746951309911,2.15371471,173.63,173.62,1.43945325]
["bitfinex","SOLUSD",1746951317119,36.64749105,173.63,173.62,1.43945325]
["bitfinex","SOLUSD",1746951317815,36.64749105,173.63,173.57,10.0847541]
["bitfinex","SOLUSD",1746951318015,18.64964886,173.61,173.57,10.0847541]
["bitfinex","SOLUSD",1746951318218,18.14964886,173.61,173.57,10.0847541]
["bitfinex","SOLUSD",1746951318520,18.14964886,173.61,173.58,1.43952248]
["bitfinex","SOLUSD",1746951318819,2.15371471,173.6,173.58,1.43952248]
["bitfinex","SOLUSD",1746951319414,18.14964886,173.61,173.58,1.43952248]
["bitfinex","SOLUSD",1746951319939,18.14964886,173.61,173.59,1.43952248]
["bitfinex","SOLUSD",1746951320222,28.23440296,173.61,173.59,1.43952248]
["bitfinex","SOLUSD",1746951321124,10.0847541,173.62,173.6,1.43952248]
["bitfinex","SOLUSD",1746951321492,2.15228752,173.61,173.6,1.43952248]
["bitfinex","SOLUSD",1746951322823,2.15228752,173.61,173.6,11.52427658]
["bitfinex","SOLUSD",1746951323021,2.15228752,173.61,173.6,37.52427658]
["bitfinex","SOLUSD",1746951323191,2.15228752,173.61,173.6,36.0847541]
["bitfinex","SOLUSD",1746951323395,10.0847541,173.66,173.6,36.0847541]
["bitfinex","SOLUSD",1746951323704,10.0847541,173.65,173.6,36.0847541]
["bitfinex","SOLUSD",1746951324401,15.84353903,173.65,173.6,36.0847541]
["bitfinex","SOLUSD",1746951324617,10.0847541,173.63,173.58,26.0]
["bitfinex","SOLUSD",1746951324813,10.0847541,173.63,173.58,36.0847541]
["bitfinex","SOLUSD",1746951325011,28.73440296,173.64,173.59,10.0847541]
["bitfinex","SOLUSD",1746951325531,7.91085043,173.63,173.6,1.43942659]
["bitfinex","SOLUSD",1746951325833,15.76155183,173.62,173.6,1.43942659]
["bitfinex","SOLUSD",1746951326326,34.41120069,173.62,173.61,1.43942659]
["bitfinex","SOLUSD",1746951326821,40.17090579,173.62,173.61,1.43942659]
["bitfinex","SOLUSD",1746951327018,24.40935396,173.62,173.61,1.43942659]
["bitfinex","SOLUSD",1746951327213,26.56078897,173.62,173.61,1.43942659]
["bitfinex","SOLUSD",1746951327452,20.80108387,173.62,173.61,1.43942659]
["bitfinex","SOLUSD",1746951327811,2.15143501,173.62,173.61,1.43942659]
["bitfinex","SOLUSD",1746951328925,23.67269194,173.62,173.61,1.43942659]
["bitfinex","SOLUSD",1746951329821,17.91298684,173.62,173.61,1.43942659]
["bitfinex","SOLUSD",1746951330033,2.15143501,173.62,173.61,1.43942659]
["bitfinex","SOLUSD",1746951330526,42.3223408,173.62,173.61,1.43942659]
["bitfinex","SOLUSD",1746951331837,18.64964886,173.61,173.56,15.76155183]
["bitfinex","SOLUSD",1746951332729,2.15143501,173.6,173.57,1.43955409]
["bitfinex","SOLUSD",1746951333931,2.15143501,173.59,173.58,1.43955409]
["bitfinex","SOLUSD",1746951334439,2.15143501,173.6,173.58,1.43955409]
["bitfinex","SOLUSD",1746951334647,17.91298684,173.6,173.58,1.43955409]
["bitfinex","SOLUSD",1746951334809,2.15143501,173.6,173.58,1.43955409]
["bitfinex","SOLUSD",1746951335129,2.15143501,173.59,173.58,1.43955409]
["bitfinex","SOLUSD",1746951343232,2.15143501,173.59,173.58,17.20110592]
["bitfinex","SOLUSD",1746951344121,5.75905848,173.64,173.58,17.20110592]
["bitfinex","SOLUSD",1746951344323,21.52061031,173.64,173.59,15.76155183]
["bitfinex","SOLUSD",1746951344838,2.14864602,173.63,173.59,15.76155183]
["bitfinex","SOLUSD",1746951345236,2.14864602,173.63,173.6,15.76155183]
["bitfinex","SOLUSD",1746951345830,2.14864602,173.62,173.6,15.76155183]
["bitfinex","SOLUSD",1746951346444,2.14864602,173.61,173.6,15.76155183]
["bitfinex","SOLUSD",1746951347340,2.14864602,173.63,173.59,15.76155183]
["bitfinex","SOLUSD",1746951347544,2.14864602,173.63,173.55,106.9]
["bitfinex","SOLUSD",1746951348137,34.41120069,173.62,173.57,15.76155183]
["bitfinex","SOLUSD",1746951348532,17.91019785,173.61,173.56,15.76155183]
["bitfinex","SOLUSD",1746951349143,2.14864602,173.6,173.56,15.76155183]
["bitfinex","SOLUSD",1746951349839,2.14864602,173.59,173.56,15.76155183]
["bitfinex","SOLUSD",1746951350641,21.5216967,173.61,173.56,15.76155183]
["bitfinex","SOLUSD",1746951351119,5.76014487,173.61,173.57,15.76155183]
["bitfinex","SOLUSD",1746951351443,2.14820738,173.6,173.56,15.76155183]
["bitfinex","SOLUSD",1746951351741,2.14820738,173.6,173.57,15.76155183]
["bitfinex","SOLUSD",1746951352240,2.14820738,173.59,173.56,15.76155183]
["bitfinex","SOLUSD",1746951353218,2.14820738,173.6,173.56,15.76155183]
["bitfinex","SOLUSD",1746951353417,2.14820738,173.6,173.57,15.76155183]
["bitfinex","SOLUSD",1746951354042,2.14820738,173.6,173.56,15.76155183]
["bitfinex","SOLUSD",1746951354347,2.14820738,173.59,173.56,15.76155183]
["bitfinex","SOLUSD",1746951355134,2.14820738,173.6,173.56,15.76155183]
["bitfinex","SOLUSD",1746951355839,2.14820738,173.59,173.56,15.76155183]
["bitfinex","SOLUSD",1746951356447,2.14820738,173.6,173.56,15.76155183]
["bitfinex","SOLUSD",1746951356772,2.14820738,173.6,173.59,26.0]
["bitfinex","SOLUSD",1746951357058,136.1,173.68,173.59,26.0]
["bitfinex","SOLUSD",1746951357059,7.34804665,173.71,173.62,26.0]
["bitfinex","SOLUSD",1746951357219,7.34804665,173.71,173.59,1.6272]
["bitfinex","SOLUSD",1746951357421,7.34804665,173.71,173.64,15.76155183]
["bitfinex","SOLUSD",1746951357621,15.76155183,173.68,173.61,26.0]
["bitfinex","SOLUSD",1746951357855,15.76155183,173.68,173.63,15.76155183]
["bitfinex","SOLUSD",1746951358025,15.76155183,173.67,173.62,15.76155183]
["bitfinex","SOLUSD",1746951358227,15.76155183,173.67,173.61,15.76155183]
["bitfinex","SOLUSD",1746951358440,5.75752541,173.69,173.63,15.76155183]
["bitfinex","SOLUSD",1746951358643,18.64964886,173.67,173.62,15.76155183]
["bitfinex","SOLUSD",1746951358830,34.41120069,173.67,173.62,15.76155183]
["bitfinex","SOLUSD",1746951359146,18.64964886,173.67,173.62,15.76155183]
["bitfinex","SOLUSD",1746951359647,18.64964886,173.67,173.59,27.6272]
["bitfinex","SOLUSD",1746951359648,18.64964886,173.7,173.64,15.76155183]
["bitfinex","SOLUSD",1746951360151,18.64964886,173.7,173.65,15.76155183]
["bitfinex","SOLUSD",1746951360340,18.64964886,173.7,173.62,26.0]
["bitfinex","SOLUSD",1746951360341,16.9,173.73,173.67,15.76155183]
["bitfinex","SOLUSD",1746951360537,15.76155183,173.71,173.63,26.0]
["bitfinex","SOLUSD",1746951360745,15.76155183,173.71,173.66,15.76155183]
["bitfinex","SOLUSD",1746951361748,15.76155183,173.68,173.64,15.76155183]
["bitfinex","SOLUSD",1746951361953,18.64964886,173.7,173.65,15.76155183]
["bitfinex","SOLUSD",1746951362122,18.64964886,173.71,173.65,15.76155183]
["bitfinex","SOLUSD",1746951362327,15.76155183,173.71,173.66,15.76155183]
["bitfinex","SOLUSD",1746951362650,15.76155183,173.71,173.61,41.76155183]
["bitfinex","SOLUSD",1746951362651,15.76155183,173.7,173.65,15.76155183]
["bitfinex","SOLUSD",1746951363836,24.4060856,173.72,173.65,15.76155183]
["bitfinex","SOLUSD",1746951364041,15.76155183,173.7,173.65,15.76155183]
["bitfinex","SOLUSD",1746951365844,15.76155183,173.69,173.65,15.76155183]
["bitfinex","SOLUSD",1746951366149,15.76155183,173.69,173.64,15.76155183]
["bitfinex","SOLUSD",1746951367463,15.76155183,173.7,173.65,15.76155183]
["bitfinex","SOLUSD",1746951367955,18.64964886,173.71,173.59,82.5272]
["bitfinex","SOLUSD",1746951368138,15.76155183,173.65,173.6,15.76155183]
["bitfinex","SOLUSD",1746951368346,15.76155183,173.67,173.59,1.6272]
["bitfinex","SOLUSD",1746951368544,15.76155183,173.67,173.62,15.76155183]
["bitfinex","SOLUSD",1746951368862,34.41120069,173.68,173.63,15.76155183]
["bitfinex","SOLUSD",1746951369231,15.76155183,173.69,173.64,15.76155183]
["bitfinex","SOLUSD",1746951369751,18.64964886,173.69,173.63,15.76155183]
["bitfinex","SOLUSD",1746951370063,15.76155183,173.68,173.63,15.76155183]
["bitfinex","SOLUSD",1746951374768,15.76155183,173.69,173.64,15.76155183]
["bitfinex","SOLUSD",1746951374945,24.40674824,173.7,173.64,15.76155183]
["bitfinex","SOLUSD",1746951375140,15.76155183,173.69,173.64,15.76155183]
["bitfinex","SOLUSD",1746951376969,21.51895953,173.69,173.6,106.9]
["bitfinex","SOLUSD",1746951377138,21.51895953,173.69,173.63,15.76155183]
["bitfinex","SOLUSD",1746951377340,5.7574077,173.69,173.63,15.76155183]
["bitfinex","SOLUSD",1746951377540,21.51895953,173.69,173.63,15.76155183]
["bitfinex","SOLUSD",1746951377757,15.76155183,173.68,173.6,106.9]
["bitfinex","SOLUSD",1746951378069,15.76155183,173.66,173.6,122.66155183]
["bitfinex","SOLUSD",1746951378371,24.40705656,173.69,173.61,15.76155183]
["bitfinex","SOLUSD",1746951378539,21.52019792,173.66,173.6,80.9]
["bitfinex","SOLUSD",1746951378743,15.76155183,173.64,173.6,80.9]
["bitfinex","SOLUSD",1746951378942,15.76155183,173.65,173.59,26.0]
["bitfinex","SOLUSD",1746951379141,15.76155183,173.65,173.59,41.76155183]
["bitfinex","SOLUSD",1746951379740,21.52027747,173.65,173.59,41.76155183]
["bitfinex","SOLUSD",1746951380139,5.75872564,173.65,173.59,41.76155183]
["bitfinex","SOLUSD",1746951380446,15.76155183,173.65,173.6,15.76155183]
["bitfinex","SOLUSD",1746951380855,34.41120069,173.65,173.6,15.76155183]
["bitfinex","SOLUSD",1746951381057,18.64964886,173.65,173.6,15.76155183]
["bitfinex","SOLUSD",1746951383286,18.64964886,173.65,173.59,26.0]
["bitfinex","SOLUSD",1746951383287,18.64964886,173.67,173.62,15.76155183]
["bitfinex","SOLUSD",1746951383440,15.76155183,173.67,173.62,15.76155183]
["bitfinex","SOLUSD",1746951384180,153.0,173.71,173.65,15.76155183]
["bitfinex","SOLUSD",1746951384476,26.0,173.7,173.65,15.76155183]
["bitfinex","SOLUSD",1746951384646,16.9,173.71,173.66,15.76155183]
["bitfinex","SOLUSD",1746951384847,15.76155183,173.71,173.66,15.76155183]
["bitfinex","SOLUSD",1746951385564,34.41120069,173.71,173.61,124.22905183]
["bitfinex","SOLUSD",1746951385868,15.76155183,173.7,173.65,15.76155183]
["bitfinex","SOLUSD",1746951386253,1.6615,173.72,173.67,15.76155183]
["bitfinex","SOLUSD",1746951386445,34.41120069,173.72,173.67,15.76155183]
["bitfinex","SOLUSD",1746951386645,15.76155183,173.71,173.64,26.0]
["bitfinex","SOLUSD",1746951386846,15.76155183,173.71,173.66,15.76155183]
["bitfinex","SOLUSD",1746951387077,15.76155183,173.71,173.64,26.0]
["bitfinex","SOLUSD",1746951387373,40.16765991,173.72,173.67,15.76155183]
["bitfinex","SOLUSD",1746951387946,15.76155183,173.71,173.66,15.76155183]
["bitfinex","SOLUSD",1746951388172,24.40610808,173.72,173.66,15.76155183]
["bitfinex","SOLUSD",1746951388477,40.16765991,173.72,173.67,15.76155183]
["bitfinex","SOLUSD",1746951390877,24.40610808,173.72,173.67,15.76155183]
["bitfinex","SOLUSD",1746951391090,40.16765991,173.72,173.64,26.0]
["bitfinex","SOLUSD",1746951391252,142.4369,173.8,173.68,1.5912]
["bitfinex","SOLUSD",1746951391456,7.30297785,173.83,173.7,41.76155183]
["bitfinex","SOLUSD",1746951391774,15.76155183,173.83,173.78,15.76155183]
["bitfinex","SOLUSD",1746951391951,5.75241601,173.84,173.78,15.76155183]
["bitfinex","SOLUSD",1746951392157,5.75142347,173.87,173.76,27.5912]
["bitfinex","SOLUSD",1746951392492,7.30132564,173.88,173.81,15.76155183]
["bitfinex","SOLUSD",1746951392687,7.30132564,173.88,173.78,26.0]
["bitfinex","SOLUSD",1746951392852,18.64964886,173.87,173.78,26.0]
["bitfinex","SOLUSD",1746951393058,34.41120069,173.84,173.78,26.0]
["bitfinex","SOLUSD",1746951393352,18.64964886,173.87,173.78,26.0]
["bitfinex","SOLUSD",1746951393554,18.64964886,173.84,173.8,15.76155183]
["bitfinex","SOLUSD",1746951393953,1.5502,173.88,173.8,15.76155183]
["bitfinex","SOLUSD",1746951394157,18.64964886,173.87,173.8,15.76155183]
["bitfinex","SOLUSD",1746951394466,18.64964886,173.87,173.83,15.76155183]
["bitfinex","SOLUSD",1746951394674,15.76155183,173.87,173.77,26.0]
["bitfinex","SOLUSD",1746951394969,18.64964886,173.86,173.82,15.76155183]
["bitfinex","SOLUSD",1746951395186,15.76155183,173.85,173.78,26.0]
["bitfinex","SOLUSD",1746951395390,18.64964886,173.87,173.79,15.76155183]
["bitfinex","SOLUSD",1746951395565,18.64964886,173.87,173.8,15.76155183]
["bitfinex","SOLUSD",1746951395566,15.76155183,173.85,173.8,15.76155183]
["bitfinex","SOLUSD",1746951395950,15.76155183,173.86,173.81,15.76155183]
["bitfinex","SOLUSD",1746951396281,18.64964886,173.84,173.8,15.76155183]
["bitfinex","SOLUSD",1746951396483,18.64964886,173.84,173.76,1.5912]
["bitfinex","SOLUSD",1746951396698,5.75274693,173.83,173.75,26.0]
["bitfinex","SOLUSD",1746951396858,15.76155183,173.82,173.77,15.76155183]
["bitfinex","SOLUSD",1746951397057,15.76155183,173.82,173.75,26.0]
["bitfinex","SOLUSD",1746951397269,5.75274693,173.83,173.79,15.76155183]
["bitfinex","SOLUSD",1746951397454,21.51429876,173.83,173.76,26.0]
["bitfinex","SOLUSD",1746951397670,15.76155183,173.8,173.75,15.76155183]
["bitfinex","SOLUSD",1746951397986,18.64964886,173.82,173.72,43.41811145]
["bitfinex","SOLUSD",1746951398349,15.76155183,173.79,173.74,15.76155183]
["bitfinex","SOLUSD",1746951398578,5.75440211,173.78,173.74,15.76155183]
["bitfinex","SOLUSD",1746951399195,5.75440211,173.78,173.72,15.82691145]
["bitfinex","SOLUSD",1746951399400,15.76155183,173.77,173.72,31.58846328]
["bitfinex","SOLUSD",1746951399571,5.75440211,173.78,173.72,31.58846328]
["bitfinex","SOLUSD",1746951399775,14.38485341,173.8,173.74,15.76155183]
["bitfinex","SOLUSD",1746951400094,30.14640524,173.8,173.75,15.76155183]
["bitfinex","SOLUSD",1746951400400,34.41120069,173.79,173.72,96.72691145]
["bitfinex","SOLUSD",1746951400568,21.51562283,173.79,173.74,15.76155183]
["bitfinex","SOLUSD",1746951400893,5.754071,173.79,173.75,15.76155183]
["bitfinex","SOLUSD",1746951401097,5.754071,173.79,173.72,96.72691145]
["bitfinex","SOLUSD",1746951401299,21.51562283,173.79,173.74,15.76155183]
["bitfinex","SOLUSD",1746951401500,31.754071,173.79,173.74,15.76155183]
["bitfinex","SOLUSD",1746951401708,31.754071,173.79,173.75,15.76155183]
["bitfinex","SOLUSD",1746951402082,31.75369773,173.81,173.72,96.72691145]
["bitfinex","SOLUSD",1746951402287,31.75369773,173.81,173.77,15.76155183]
["bitfinex","SOLUSD",1746951402584,5.75369773,173.81,173.77,15.76155183]
["bitfinex","SOLUSD",1746951403102,21.51524956,173.81,173.76,15.76155183]
["bitfinex","SOLUSD",1746951403398,5.75369773,173.81,173.77,15.76155183]
["bitfinex","SOLUSD",1746951404468,5.754071,173.79,173.76,15.76155183]
["bitfinex","SOLUSD",1746951404987,21.51496072,173.81,173.76,15.76155183]
["bitfinex","SOLUSD",1746951405182,5.75340889,173.81,173.77,15.76155183]
["bitfinex","SOLUSD",1746951405485,5.75340889,173.81,173.76,15.76155183]
["bitfinex","SOLUSD",1746951406091,5.75340889,173.81,173.77,15.76155183]
["bitfinex","SOLUSD",1746951406290,5.75307789,173.82,173.78,15.76155183]
["bitfinex","SOLUSD",1746951407988,5.75274693,173.83,173.73,26.0]
["bitfinex","SOLUSD",1746951408282,21.51429876,173.83,173.78,15.76155183]
["bitfinex","SOLUSD",1746951408487,21.51429876,173.83,173.73,26.0]
["bitfinex","SOLUSD",1746951408797,21.51429876,173.83,173.78,15.76155183]
["bitfinex","SOLUSD",1746951409016,5.75274693,173.83,173.8,15.76155183]
["bitfinex","SOLUSD",1746951409174,5.75240107,173.85,173.82,15.76155183]
["bitfinex","SOLUSD",1746951409574,5.75240107,173.85,173.79,26.0]
["bitfinex","SOLUSD",1746951410486,5.75240107,173.85,173.81,15.76155183]
["bitfinex","SOLUSD",1746951410688,5.75240107,173.85,173.8,26.0]
["bitfinex","SOLUSD",1746951410896,5.75240107,173.85,173.82,15.76155183]
["bitfinex","SOLUSD",1746951412407,5.75240107,173.85,173.8,26.0]
["bitfinex","SOLUSD",1746951412699,5.75240107,173.85,173.82,15.76155183]
["bitfinex","SOLUSD",1746951413385,5.75240107,173.85,173.8,26.0]
["bitfinex","SOLUSD",1746951413581,5.75240107,173.85,173.8,15.76155183]
["bitfinex","SOLUSD",1746951413775,5.75240107,173.85,173.81,15.76155183]
["bitfinex","SOLUSD",1746951413979,21.5139529,173.85,173.8,41.76155183]
["bitfinex","SOLUSD",1746951414299,5.75240107,173.85,173.81,15.76155183]
["bitfinex","SOLUSD",1746951414594,5.75240107,173.85,173.78,26.0]
["bitfinex","SOLUSD",1746951415178,5.75240107,173.85,173.81,15.76155183]
["bitfinex","SOLUSD",1746951415719,18.64964886,173.82,173.75,86.9639]
["bitfinex","SOLUSD",1746951415877,34.41120069,173.82,173.76,15.76155183]
["bitfinex","SOLUSD",1746951416197,5.75240107,173.85,173.77,15.76155183]
["bitfinex","SOLUSD",1746951416198,18.64964886,173.84,173.77,15.76155183]
["bitfinex","SOLUSD",1746951416496,15.76155183,173.82,173.77,15.76155183]
["bitfinex","SOLUSD",1746951416698,5.75340889,173.81,173.77,15.76155183]
["bitfinex","SOLUSD",1746951417589,5.75340889,173.81,173.76,26.0]
["bitfinex","SOLUSD",1746951417907,5.75307789,173.82,173.76,26.0]
["bitfinex","SOLUSD",1746951418087,5.75307789,173.82,173.77,15.76155183]
["bitfinex","SOLUSD",1746951418789,21.51462972,173.82,173.73,82.5443]
["bitfinex","SOLUSD",1746951418987,15.76155183,173.78,173.73,98.30585183]
["bitfinex","SOLUSD",1746951419314,15.76155183,173.79,173.74,15.76155183]
["bitfinex","SOLUSD",1746951419487,15.76155183,173.79,173.73,27.6443]
["bitfinex","SOLUSD",1746951419799,15.76155183,173.79,173.74,15.76155183]
["bitfinex","SOLUSD",1746951419998,5.7543721,173.79,173.74,15.76155183]
["bitfinex","SOLUSD",1746951420202,18.64964886,173.8,173.74,15.76155183]
["bitfinex","SOLUSD",1746951420405,15.76155183,173.79,173.73,26.0]
["bitfinex","SOLUSD",1746951420577,15.76155183,173.79,173.73,41.76155183]
["bitfinex","SOLUSD",1746951420775,15.76155183,173.77,173.72,31.58846328]
["bitfinex","SOLUSD",1746951421206,15.76155183,173.74,173.72,15.82691145]
["bitfinex","SOLUSD",1746951421491,15.76155183,173.73,173.72,15.82691145]
["bitfinex","SOLUSD",1746951421684,34.41120069,173.73,173.72,15.82691145]
["bitfinex","SOLUSD",1746951421900,34.41120069,173.73,173.67,15.76155183]
["bitfinex","SOLUSD",1746951422105,18.64964886,173.73,173.68,15.76155183]
["bitfinex","SOLUSD",1746951422312,18.64964886,173.73,173.7,15.76155183]
["bitfinex","SOLUSD",1746951422606,15.76155183,173.77,173.72,15.76155183]
["bitfinex","SOLUSD",1746951422808,18.64964886,173.77,173.73,15.76155183]
["bitfinex","SOLUSD",1746951423198,18.64964886,173.77,173.72,15.76155183]
["bitfinex","SOLUSD",1746951423696,18.64964886,173.77,173.67,26.0]
["bitfinex","SOLUSD",1746951423896,18.64964886,173.78,173.74,15.76155183]
["bitfinex","SOLUSD",1746951424085,33.14155183,173.79,173.74,15.76155183]
["bitfinex","SOLUSD",1746951424405,38.89568655,173.79,173.74,15.76155183]
["bitfinex","SOLUSD",1746951424829,38.89568655,173.79,173.67,26.0]
["bitfinex","SOLUSD",1746951424987,38.89568655,173.79,173.74,15.76155183]
["bitfinex","SOLUSD",1746951425703,40.16563331,173.78,173.73,15.76155183]
["bitfinex","SOLUSD",1746951426088,15.76155183,173.74,173.64,82.5443]
["bitfinex","SOLUSD",1746951426283,15.76155183,173.73,173.68,15.76155183]
["bitfinex","SOLUSD",1746951426808,15.76155183,173.73,173.67,26.0]
["bitfinex","SOLUSD",1746951426982,15.76155183,173.73,173.68,15.76155183]
["bitfinex","SOLUSD",1746951427185,18.64964886,173.73,173.69,15.76155183]
["bitfinex","SOLUSD",1746951427402,24.40579564,173.73,173.67,26.0]
["bitfinex","SOLUSD",1746951427596,18.64964886,173.73,173.69,15.76155183]
["bitfinex","SOLUSD",1746951427900,15.76155183,173.77,173.71,15.76155183]
["bitfinex","SOLUSD",1746951428207,18.64964886,173.77,173.73,15.76155183]
["bitfinex","SOLUSD",1746951428617,18.64964886,173.78,173.74,15.76155183]
["bitfinex","SOLUSD",1746951429096,34.41120069,173.78,173.73,15.76155183]
["bitfinex","SOLUSD",1746951429285,18.64964886,173.78,173.7,26.0]
["bitfinex","SOLUSD",1746951429486,17.38,173.79,173.75,15.76155183]
["bitfinex","SOLUSD",1746951429712,17.38,173.79,173.74,25.17140088]
["bitfinex","SOLUSD",1746951430209,48.30556655,173.79,173.7,106.9]
["bitfinex","SOLUSD",1746951430414,48.30556655,173.79,173.73,25.17140088]
["bitfinex","SOLUSD",1746951431714,48.30556655,173.79,173.74,25.17140088]
["bitfinex","SOLUSD",1746951432498,48.30556655,173.79,173.7,106.9]
["bitfinex","SOLUSD",1746951432816,48.30556655,173.79,173.74,25.17140088]
["bitfinex","SOLUSD",1746951433412,23.13416567,173.79,173.74,25.17140088]
["bitfinex","SOLUSD",1746951433592,43.82104974,173.8,173.75,25.17140088]
["bitfinex","SOLUSD",1746951433796,25.17140088,173.81,173.71,1.6443]
["bitfinex","SOLUSD",1746951433992,25.17140088,173.78,173.71,1.6443]
["bitfinex","SOLUSD",1746951434186,25.17140088,173.78,173.72,25.17140088]
["bitfinex","SOLUSD",1746951434383,25.17140088,173.79,173.73,25.17140088]
["bitfinex","SOLUSD",1746951434615,18.64964886,173.78,173.73,25.17140088]
["bitfinex","SOLUSD",1746951435001,30.92608048,173.78,173.73,25.17140088]
["bitfinex","SOLUSD",1746951435315,5.7546796,173.78,173.73,25.17140088]
["bitfinex","SOLUSD",1746951435817,30.92608048,173.78,173.71,1.6443]
["bitfinex","SOLUSD",1746951435999,43.82104974,173.77,173.7,106.9]
["bitfinex","SOLUSD",1746951436320,49.57604067,173.77,173.72,51.17140088]
["bitfinex","SOLUSD",1746951436818,49.57604067,173.77,173.72,25.17140088]
["bitfinex","SOLUSD",1746951437192,25.17140088,173.73,173.67,25.17140088]
["bitfinex","SOLUSD",1746951437396,25.17140088,173.72,173.67,25.17140088]
["bitfinex","SOLUSD",1746951438419,5.75605825,173.73,173.67,25.17140088]
["bitfinex","SOLUSD",1746951438600,25.17140088,173.72,173.67,25.17140088]
["bitfinex","SOLUSD",1746951439305,30.92745913,173.73,173.67,25.17140088]
["bitfinex","SOLUSD",1746951439505,17.14,173.75,173.69,25.17140088]
["bitfinex","SOLUSD",1746951439820,43.82104974,173.74,173.69,25.17140088]
["bitfinex","SOLUSD",1746951439992,43.82104974,173.74,173.68,25.17140088]
["bitfinex","SOLUSD",1746951440317,43.82104974,173.74,173.69,25.17140088]
["bitfinex","SOLUSD",1746951440616,49.57696007,173.74,173.68,25.17140088]
["bitfinex","SOLUSD",1746951443921,49.57696007,173.74,173.67,26.0]
["bitfinex","SOLUSD",1746951444093,30.92774611,173.73,173.67,51.17140088]
["bitfinex","SOLUSD",1746951444416,30.92774611,173.73,173.67,25.17140088]
["bitfinex","SOLUSD",1746951444417,18.64964886,173.72,173.67,25.17140088]
["bitfinex","SOLUSD",1746951444935,18.64964886,173.72,173.65,26.0]
["bitfinex","SOLUSD",1746951445219,24.4062273,173.72,173.67,25.17140088]
["bitfinex","SOLUSD",1746951445921,24.4062273,173.72,173.65,26.0]
["bitfinex","SOLUSD",1746951446129,24.4062273,173.72,173.67,25.17140088]
["bitfinex","SOLUSD",1746951446329,5.75612804,173.73,173.68,25.17140088]
["bitfinex","SOLUSD",1746951446618,43.82104974,173.74,173.69,25.17140088]
["bitfinex","SOLUSD",1746951446922,25.17140088,173.73,173.68,25.17140088]
["bitfinex","SOLUSD",1746951447422,30.92749877,173.73,173.68,25.17140088]
["bitfinex","SOLUSD",1746951447717,49.57678924,173.74,173.68,25.17140088]
["bitfinex","SOLUSD",1746951448318,25.17140088,173.73,173.68,25.17140088]
["bitfinex","SOLUSD",1746951449118,25.17140088,173.73,173.65,26.0]
["bitfinex","SOLUSD",1746951449324,49.57678924,173.74,173.68,25.17140088]
["bitfinex","SOLUSD",1746951449820,40.14845395,173.74,173.68,15.74306559]
["bitfinex","SOLUSD",1746951450322,34.39271445,173.74,173.69,15.74306559]
["bitfinex","SOLUSD",1746951450498,18.64964886,173.74,173.69,15.74306559]
["bitfinex","SOLUSD",1746951450904,21.49848101,173.75,173.7,15.74306559]
["bitfinex","SOLUSD",1746951451204,136.1,173.78,173.73,15.74306559]
["bitfinex","SOLUSD",1746951451414,20.54573009,173.83,173.74,15.74306559]
["bitfinex","SOLUSD",1746951451618,15.74306559,173.81,173.76,15.74306559]
["bitfinex","SOLUSD",1746951451798,18.64964886,173.8,173.71,6.5296]
["bitfinex","SOLUSD",1746951452000,15.74306559,173.79,173.74,15.74306559]
["bitfinex","SOLUSD",1746951452612,15.74306559,173.79,173.71,87.4296]
["bitfinex","SOLUSD",1746951452927,15.74306559,173.79,173.74,15.74306559]
["bitfinex","SOLUSD",1746951453225,40.14651223,173.8,173.74,15.74306559]
["bitfinex","SOLUSD",1746951453428,18.64964886,173.8,173.74,15.74306559]
["bitfinex","SOLUSD",1746951453612,34.39271445,173.82,173.76,15.74306559]
["bitfinex","SOLUSD",1746951454125,15.74306559,173.81,173.76,15.74306559]
["bitfinex","SOLUSD",1746951454823,15.74306559,173.79,173.71,6.5296]
["bitfinex","SOLUSD",1746951455047,15.74306559,173.77,173.71,15.74306559]
["bitfinex","SOLUSD",1746951455226,15.74306559,173.77,173.7,27.6024]
["bitfinex","SOLUSD",1746951455440,15.74306559,173.74,173.66,88.9718]
["bitfinex","SOLUSD",1746951455602,15.74306559,173.73,173.67,15.74306559]
["bitfinex","SOLUSD",1746951456003,18.64964886,173.76,173.68,15.74306559]
["bitfinex","SOLUSD",1746951456234,18.64964886,173.73,173.69,15.74306559]
["bitfinex","SOLUSD",1746951456415,18.64964886,173.73,173.68,15.74306559]
["bitfinex","SOLUSD",1746951456611,24.40588188,173.73,173.68,15.74306559]
["bitfinex","SOLUSD",1746951457237,18.64964886,173.73,173.68,15.74306559]
["bitfinex","SOLUSD",1746951457412,18.64964886,173.73,173.69,15.74306559]
["bitfinex","SOLUSD",1746951457605,15.74306559,173.72,173.66,15.74306559]
["bitfinex","SOLUSD",1746951458007,15.74306559,173.72,173.67,15.74306559]
["bitfinex","SOLUSD",1746951458441,40.14895181,173.73,173.65,26.0]
["bitfinex","SOLUSD",1746951458613,24.40588622,173.73,173.67,15.74306559]
["bitfinex","SOLUSD",1746951458823,40.14895181,173.73,173.67,15.74306559]
["bitfinex","SOLUSD",1746951460053,15.74306559,173.68,173.62,1.5945]
["bitfinex","SOLUSD",1746951460346,15.74306559,173.68,173.61,6.6249]
["bitfinex","SOLUSD",1746951460347,15.74306559,173.67,173.61,15.74306559]
["bitfinex","SOLUSD",1746951460646,15.74306559,173.67,173.62,15.74306559]
["bitfinex","SOLUSD",1746951461016,5.74306559,173.67,173.62,15.74306559]
["bitfinex","SOLUSD",1746951461215,15.74306559,173.67,173.62,15.74306559]
["bitfinex","SOLUSD",1746951461428,15.74306559,173.68,173.63,15.74306559]
["bitfinex","SOLUSD",1746951461721,5.75672097,173.71,173.66,25.19862922]
["bitfinex","SOLUSD",1746951461722,25.19862922,173.71,173.66,25.19862922]
["bitfinex","SOLUSD",1746951462311,24.40612797,173.72,173.66,25.19862922]
["bitfinex","SOLUSD",1746951462632,25.19862922,173.71,173.66,25.19862922]
["bitfinex","SOLUSD",1746951463023,18.64964886,173.72,173.67,25.19862922]
["bitfinex","SOLUSD",1746951463341,16.96,173.73,173.69,25.19862922]
["bitfinex","SOLUSD",1746951465335,25.19862922,173.74,173.65,82.4945]
["bitfinex","SOLUSD",1746951465535,25.19862922,173.74,173.69,25.19862922]
["bitfinex","SOLUSD",1746951465752,25.19862922,173.73,173.67,25.19862922]
["bitfinex","SOLUSD",1746951465928,25.19862922,173.72,173.66,25.19862922]
["bitfinex","SOLUSD",1746951466113,25.19862922,173.72,173.65,82.4945]
["bitfinex","SOLUSD",1746951466327,25.19862922,173.72,173.66,25.19862922]
["bitfinex","SOLUSD",1746951466726,25.19862922,173.71,173.65,80.9]
["bitfinex","SOLUSD",1746951467039,25.19862922,173.74,173.65,80.9]
["bitfinex","SOLUSD",1746951467239,25.19862922,173.73,173.68,25.19862922]
["bitfinex","SOLUSD",1746951467549,25.19862922,173.74,173.68,25.19862922]
["bitfinex","SOLUSD",1746951468037,30.95437156,173.74,173.68,25.19862922]
["bitfinex","SOLUSD",1746951468231,30.95437156,173.74,173.65,80.9]
["bitfinex","SOLUSD",1746951468467,30.95437156,173.74,173.68,25.19862922]
["bitfinex","SOLUSD",1746951468955,30.95437156,173.74,173.65,80.9]
["bitfinex","SOLUSD",1746951469163,25.19862922,173.73,173.65,80.9]
["bitfinex","SOLUSD",1746951469338,25.19862922,173.72,173.65,80.9]
["bitfinex","SOLUSD",1746951469534,25.19862922,173.72,173.66,25.19862922]
["bitfinex","SOLUSD",1746951469752,25.19862922,173.72,173.67,25.19862922]
["bitfinex","SOLUSD",1746951469950,30.95490925,173.73,173.67,25.19862922]
["bitfinex","SOLUSD",1746951470830,30.95490925,173.73,173.64,106.9]
["bitfinex","SOLUSD",1746951471039,30.95490925,173.73,173.67,25.19862922]
["bitfinex","SOLUSD",1746951471243,5.75628003,173.73,173.68,25.19862922]
["bitfinex","SOLUSD",1746951471448,30.95490925,173.73,173.64,106.9]
["bitfinex","SOLUSD",1746951471659,30.95490925,173.73,173.67,25.19862922]
["bitfinex","SOLUSD",1746951471951,5.75628003,173.73,173.67,25.19862922]
["bitfinex","SOLUSD",1746951472158,30.95490925,173.73,173.67,25.19862922]
["bitfinex","SOLUSD",1746951473366,5.75628003,173.73,173.67,25.19862922]
["bitfinex","SOLUSD",1746951473572,30.95490925,173.73,173.64,106.9]
["bitfinex","SOLUSD",1746951473876,25.19862922,173.7,173.64,106.09862922]
["bitfinex","SOLUSD",1746951474079,25.19862922,173.68,173.64,80.9]
["bitfinex","SOLUSD",1746951474564,25.19862922,173.68,173.63,25.19862922]
["bitfinex","SOLUSD",1746951475366,25.19862922,173.69,173.64,25.19862922]
["bitfinex","SOLUSD",1746951475860,30.95621803,173.69,173.61,1.5945]
["bitfinex","SOLUSD",1746951476195,30.95621803,173.69,173.64,25.19862922]
["bitfinex","SOLUSD",1746951476196,5.75758881,173.69,173.64,25.19862922]
["bitfinex","SOLUSD",1746951476668,30.95621803,173.69,173.64,25.19862922]
["bitfinex","SOLUSD",1746951476982,30.95621803,173.69,173.63,25.19862922]
["bitfinex","SOLUSD",1746951477140,30.95621803,173.69,173.64,25.19862922]
["bitfinex","SOLUSD",1746951477874,30.9556816,173.7,173.64,25.19862922]
["bitfinex","SOLUSD",1746951479465,30.9556816,173.7,173.61,1.5945]
["bitfinex","SOLUSD",1746951479647,5.75605825,173.73,173.68,25.19862922]
["bitfinex","SOLUSD",1746951480053,30.95468747,173.73,173.68,25.19862922]
["bitfinex","SOLUSD",1746951480252,30.95468747,173.73,173.67,25.19862922]
["bitfinex","SOLUSD",1746951480455,25.19862922,173.71,173.65,25.19862922]
["bitfinex","SOLUSD",1746951480758,5.75605825,173.73,173.66,25.19862922]
["bitfinex","SOLUSD",1746951480960,25.19862922,173.71,173.66,25.19862922]
["bitfinex","SOLUSD",1746951481580,18.64964886,173.71,173.64,80.9]
["bitfinex","SOLUSD",1746951481741,15.75223714,173.69,173.63,15.75223714]
["bitfinex","SOLUSD",1746951481944,15.75223714,173.69,173.64,15.75223714]
["bitfinex","SOLUSD",1746951482159,34.401886,173.71,173.65,15.75223714]
["bitfinex","SOLUSD",1746951482368,15.75223714,173.71,173.66,15.75223714]
["bitfinex","SOLUSD",1746951482879,15.75223714,173.71,173.65,15.75223714]
["bitfinex","SOLUSD",1746951483581,5.75705238,173.7,173.65,15.75223714]
["bitfinex","SOLUSD",1746951484477,21.50928952,173.7,173.64,15.75223714]
["bitfinex","SOLUSD",1746951484673,15.75223714,173.67,173.61,1.5945]
["bitfinex","SOLUSD",1746951484871,15.75223714,173.67,173.62,15.75223714]
["bitfinex","SOLUSD",1746951485782,5.75837844,173.66,173.62,15.75223714]
["bitfinex","SOLUSD",1746951486869,5.75804687,173.67,173.63,15.75223714]
["bitfinex","SOLUSD",1746951487076,51.441886,173.69,173.63,15.75223714]
["bitfinex","SOLUSD",1746951487377,17.04,173.69,173.65,15.75223714]
["bitfinex","SOLUSD",1746951487874,17.04,173.69,173.64,15.75223714]
["bitfinex","SOLUSD",1746951488580,38.44872572,173.72,173.66,15.75223714]
["bitfinex","SOLUSD",1746951488779,15.75223714,173.71,173.65,15.75223714]
["bitfinex","SOLUSD",1746951489289,15.75223714,173.71,173.66,15.75223714]
["bitfinex","SOLUSD",1746951489582,22.69648858,173.72,173.66,15.75223714]
["bitfinex","SOLUSD",1746951489787,38.44872572,173.72,173.67,15.75223714]
["bitfinex","SOLUSD",1746951490361,22.69648858,173.72,173.67,15.75223714]
["bitfinex","SOLUSD",1746951490566,5.75648858,173.72,173.67,15.75223714]
["bitfinex","SOLUSD",1746951491187,21.50872572,173.72,173.67,15.75223714]
["bitfinex","SOLUSD",1746951491687,21.50872572,173.72,173.66,15.75223714]
["bitfinex","SOLUSD",1746951492063,15.75223714,173.71,173.66,15.75223714]
["bitfinex","SOLUSD",1746951492265,5.75705238,173.7,173.66,15.75223714]
["bitfinex","SOLUSD",1746951493482,15.75223714,173.72,173.66,15.75223714]
["bitfinex","SOLUSD",1746951494280,5.75672097,173.71,173.66,15.75223714]
["bitfinex","SOLUSD",1746951494472,5.75672097,173.71,173.67,15.75223714]
["bitfinex","SOLUSD",1746951494672,5.75672097,173.71,173.66,15.75223714]
["bitfinex","SOLUSD",1746951495696,5.75672097,173.71,173.67,15.75223714]
["bitfinex","SOLUSD",1746951496194,21.50871795,173.72,173.67,15.75223714]
["bitfinex","SOLUSD",1746951496596,5.75648081,173.72,173.68,15.75223714]
["bitfinex","SOLUSD",1746951497106,15.75223714,173.72,173.61,124.24673714]
["bitfinex","SOLUSD",1746951497274,15.75223714,173.72,173.66,15.75223714]
["bitfinex","SOLUSD",1746951497677,15.75223714,173.72,173.67,15.75223714]
["bitfinex","SOLUSD",1746951498207,5.75662966,173.72,173.67,15.75223714]
["bitfinex","SOLUSD",1746951498403,21.5088668,173.72,173.67,15.75223714]
["bitfinex","SOLUSD",1746951501906,5.75705238,173.7,173.66,15.75223714]
["bitfinex","SOLUSD",1746951503176,5.75705238,173.7,173.61,124.24673714]
["bitfinex","SOLUSD",1746951503487,5.75705238,173.7,173.66,15.75223714]
["bitfinex","SOLUSD",1746951504220,5.75705238,173.7,173.61,124.24673714]
["bitfinex","SOLUSD",1746951504402,5.75705238,173.7,173.66,15.75223714]
["bitfinex","SOLUSD",1746951505311,15.75223714,173.7,173.65,15.75223714]
["bitfinex","SOLUSD",1746951506015,15.75223714,173.69,173.63,15.75223714]
["bitfinex","SOLUSD",1746951506392,15.75223714,173.7,173.64,15.75223714]
["bitfinex","SOLUSD",1746951506582,15.75223714,173.7,173.61,108.4945]
["bitfinex","SOLUSD",1746951506583,15.75223714,173.7,173.65,15.75223714]
["bitfinex","SOLUSD",1746951506787,21.50862673,173.72,173.67,15.75223714]
["bitfinex","SOLUSD",1746951507016,5.75572694,173.74,173.7,15.75223714]
["bitfinex","SOLUSD",1746951507638,21.50765128,173.75,173.7,15.75223714]
["bitfinex","SOLUSD",1746951507990,5.75517101,173.76,173.71,15.75223714]
["bitfinex","SOLUSD",1746951508189,5.75517101,173.76,173.72,15.75223714]
["bitfinex","SOLUSD",1746951508911,21.50740815,173.76,173.71,15.75223714]
["bitfinex","SOLUSD",1746951509103,10.0,173.86,173.71,15.75223714]
["bitfinex","SOLUSD",1746951509104,15.75223714,173.82,173.75,15.75223714]
["bitfinex","SOLUSD",1746951509417,15.75223714,173.83,173.77,15.75223714]
["bitfinex","SOLUSD",1746951509785,15.75223714,173.82,173.77,15.75223714]
["bitfinex","SOLUSD",1746951510217,21.50532627,173.82,173.77,15.75223714]
["bitfinex","SOLUSD",1746951510509,21.50532627,173.82,173.73,106.9]
["bitfinex","SOLUSD",1746951510690,21.50532627,173.82,173.76,15.75223714]
["bitfinex","SOLUSD",1746951510893,15.75223714,173.82,173.77,15.75223714]
["bitfinex","SOLUSD",1746951511394,15.75223714,173.83,173.77,15.75223714]
["bitfinex","SOLUSD",1746951511611,21.50501753,173.83,173.77,15.75223714]
["bitfinex","SOLUSD",1746951512314,15.75223714,173.83,173.77,15.75223714]
["bitfinex","SOLUSD",1746951512527,5.75217198,173.85,173.79,15.75223714]
["bitfinex","SOLUSD",1746951512692,32.61223714,173.86,173.8,15.75223714]
["bitfinex","SOLUSD",1746951512897,9.01082991,173.88,173.82,15.75223714]
["bitfinex","SOLUSD",1746951513203,15.75223714,173.86,173.81,15.75223714]
["bitfinex","SOLUSD",1746951513403,15.75223714,173.85,173.8,15.75223714]
["bitfinex","SOLUSD",1746951513706,15.75223714,173.81,173.76,15.75223714]
["bitfinex","SOLUSD",1746951513890,15.75223714,173.8,173.75,17.28003714]
["bitfinex","SOLUSD",1746951514095,15.75223714,173.79,173.72,87.2536]
["bitfinex","SOLUSD",1746951514312,15.75223714,173.78,173.73,15.75223714]
["bitfinex","SOLUSD",1746951514708,15.75223714,173.76,173.71,1.5278]
["bitfinex","SOLUSD",1746951514907,15.75223714,173.76,173.71,17.28003714]
["bitfinex","SOLUSD",1746951515219,15.75223714,173.75,173.69,17.49363711]
["bitfinex","SOLUSD",1746951516020,15.75223714,173.75,173.7,15.75223714]
["bitfinex","SOLUSD",1746951516209,21.50788478,173.75,173.7,15.75223714]
["bitfinex","SOLUSD",1746951516714,5.75564764,173.75,173.7,15.75223714]
["bitfinex","SOLUSD",1746951516918,21.50733747,173.76,173.7,15.75223714]
["bitfinex","SOLUSD",1746951517100,5.75474046,173.77,173.72,15.75223714]
["bitfinex","SOLUSD",1746951517291,21.5069776,173.77,173.72,15.75223714]
["bitfinex","SOLUSD",1746951517721,30.93387348,173.77,173.71,25.17913302]
["bitfinex","SOLUSD",1746951519329,25.17913302,173.77,173.72,25.17913302]
["bitfinex","SOLUSD",1746951519498,42.01913302,173.78,173.73,25.17913302]
["bitfinex","SOLUSD",1746951519904,25.17913302,173.78,173.73,25.17913302]
["bitfinex","SOLUSD",1746951520323,30.93328046,173.79,173.73,25.17913302]
["bitfinex","SOLUSD",1746951520820,30.9335927,173.78,173.69,108.64139997]
["bitfinex","SOLUSD",1746951521027,30.9335927,173.78,173.72,25.17913302]
["bitfinex","SOLUSD",1746951521515,5.75445968,173.78,173.73,25.17913302]
["bitfinex","SOLUSD",1746951521833,30.9335927,173.78,173.72,25.17913302]
["bitfinex","SOLUSD",1746951522658,30.9335927,173.78,173.73,25.17913302]
["bitfinex","SOLUSD",1746951522827,25.17913302,173.78,173.73,25.17913302]
["bitfinex","SOLUSD",1746951523916,5.75415611,173.79,173.73,25.17913302]
["bitfinex","SOLUSD",1746951524228,5.75415611,173.79,173.74,25.17913302]
["bitfinex","SOLUSD",1746951524229,30.93328913,173.79,173.74,25.17913302]
["bitfinex","SOLUSD",1746951524725,56.93328913,173.79,173.74,25.17913302]
["bitfinex","SOLUSD",1746951526028,51.17913302,173.79,173.74,25.17913302]
["bitfinex","SOLUSD",1746951526230,56.93330645,173.79,173.74,25.17913302]
["bitfinex","SOLUSD",1746951526532,30.93295032,173.8,173.75,25.17913302]
["bitfinex","SOLUSD",1746951526727,30.93295032,173.8,173.71,6.5597]
["bitfinex","SOLUSD",1746951526911,30.93295032,173.8,173.75,25.17913302]
["bitfinex","SOLUSD",1746951527117,25.17913302,173.8,173.75,25.17913302]
["bitfinex","SOLUSD",1746951527810,37.46586725,173.83,173.77,25.17913302]
["bitfinex","SOLUSD",1746951528005,32.59759773,173.84,173.79,25.17913302]
["bitfinex","SOLUSD",1746951528209,5.25246471,173.84,173.79,25.17913302]
["bitfinex","SOLUSD",1746951528922,56.93130253,173.85,173.8,25.17913302]
["bitfinex","SOLUSD",1746951529816,25.17913302,173.82,173.74,80.9]
["bitfinex","SOLUSD",1746951530017,5.75241601,173.84,173.76,25.17913302]
["bitfinex","SOLUSD",1746951530318,5.75241601,173.84,173.74,80.9]
["bitfinex","SOLUSD",1746951530319,30.93154903,173.84,173.79,25.17913302]
["bitfinex","SOLUSD",1746951531211,30.93154903,173.84,173.78,25.17913302]
["bitfinex","SOLUSD",1746951532728,5.75208513,173.85,173.78,25.17913302]
["bitfinex","SOLUSD",1746951532943,5.75208513,173.85,173.79,25.17913302]
["bitfinex","SOLUSD",1746951532944,25.17913302,173.84,173.79,25.17913302]
["bitfinex","SOLUSD",1746951533237,25.17913302,173.82,173.74,80.9]
["bitfinex","SOLUSD",1746951533429,25.17913302,173.81,173.76,25.17913302]
["bitfinex","SOLUSD",1746951534331,30.93270934,173.81,173.76,25.17913302]
["bitfinex","SOLUSD",1746951537230,25.17913302,173.82,173.77,25.17913302]
["bitfinex","SOLUSD",1746951537735,30.93187995,173.83,173.77,25.17913302]
["bitfinex","SOLUSD",1746951538132,30.93187995,173.83,173.74,26.0]
["bitfinex","SOLUSD",1746951538133,25.17913302,173.82,173.74,26.0]
["bitfinex","SOLUSD",1746951538332,25.17913302,173.82,173.77,25.17913302]
["bitfinex","SOLUSD",1746951539433,25.17913302,173.82,173.76,25.17913302]
["bitfinex","SOLUSD",1746951539818,15.72783889,173.82,173.76,15.72783889]
["bitfinex","SOLUSD",1746951540721,21.48058582,173.83,173.77,15.72783889]
["bitfinex","SOLUSD",1746951541337,15.72783889,173.84,173.79,15.72783889]
["bitfinex","SOLUSD",1746951541526,5.75241519,173.85,173.8,15.72783889]
["bitfinex","SOLUSD",1746951541839,21.48025408,173.85,173.8,15.72783889]
["bitfinex","SOLUSD",1746951542056,32.54783889,173.86,173.8,15.72783889]
["bitfinex","SOLUSD",1746951542348,32.54783889,173.86,173.74,26.0]
["bitfinex","SOLUSD",1746951542349,15.72783889,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951542911,18.64964886,173.87,173.81,15.72783889]
["bitfinex","SOLUSD",1746951543136,1.5604,173.88,173.82,15.72783889]
["bitfinex","SOLUSD",1746951543137,15.72783889,173.88,173.82,15.72783889]
["bitfinex","SOLUSD",1746951543438,21.47926236,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951543615,15.72783889,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951543813,5.75043128,173.9,173.82,15.72783889]
["bitfinex","SOLUSD",1746951544022,15.72783889,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951544640,15.72783889,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951545019,15.72783889,173.88,173.82,15.72783889]
["bitfinex","SOLUSD",1746951545215,5.75142347,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951545439,15.72783889,173.88,173.82,15.72783889]
["bitfinex","SOLUSD",1746951546116,15.72783889,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951546324,136.1,173.93,173.86,15.72783889]
["bitfinex","SOLUSD",1746951546517,15.72783889,173.91,173.85,15.72783889]
["bitfinex","SOLUSD",1746951546831,15.72783889,173.9,173.85,15.72783889]
["bitfinex","SOLUSD",1746951547214,15.72783889,173.88,173.82,26.0]
["bitfinex","SOLUSD",1746951547510,15.72783889,173.88,173.82,41.72783889]
["bitfinex","SOLUSD",1746951547710,15.72783889,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951548148,15.72783889,173.88,173.82,15.72783889]
["bitfinex","SOLUSD",1746951548531,21.47893159,173.88,173.82,15.72783889]
["bitfinex","SOLUSD",1746951548840,15.72783889,173.87,173.81,15.72783889]
["bitfinex","SOLUSD",1746951549429,15.72783889,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951550337,15.72783889,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951551338,21.4792236,173.88,173.82,15.72783889]
["bitfinex","SOLUSD",1746951551819,21.4792236,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951552739,5.75076197,173.89,173.83,15.72783889]
["bitfinex","SOLUSD",1746951552950,15.72783889,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951553546,15.72783889,173.87,173.79,82.5048]
["bitfinex","SOLUSD",1746951553857,15.72783889,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951554156,15.72783889,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951554325,21.47860086,173.89,173.83,15.72783889]
["bitfinex","SOLUSD",1746951555040,24.4001824,173.9,173.85,15.72783889]
["bitfinex","SOLUSD",1746951555345,40.12802129,173.9,173.85,15.72783889]
["bitfinex","SOLUSD",1746951555547,24.4001824,173.9,173.85,15.72783889]
["bitfinex","SOLUSD",1746951555724,24.4001824,173.9,173.86,15.72783889]
["bitfinex","SOLUSD",1746951558140,18.64964886,173.9,173.86,15.72783889]
["bitfinex","SOLUSD",1746951558843,24.40013893,173.9,173.86,15.72783889]
["bitfinex","SOLUSD",1746951559328,40.12797782,173.9,173.85,15.72783889]
["bitfinex","SOLUSD",1746951559645,15.72783889,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951559843,24.40013893,173.9,173.84,15.72783889]
["bitfinex","SOLUSD",1746951560180,34.37748775,173.91,173.86,15.72783889]
["bitfinex","SOLUSD",1746951561039,34.37748775,173.91,173.85,15.72783889]
["bitfinex","SOLUSD",1746951561949,40.12770478,173.91,173.85,15.72783889]
["bitfinex","SOLUSD",1746951562152,15.72783889,173.9,173.82,26.0]
["bitfinex","SOLUSD",1746951562450,15.72783889,173.9,173.85,15.72783889]
["bitfinex","SOLUSD",1746951563144,21.47857544,173.9,173.82,26.0]
["bitfinex","SOLUSD",1746951563455,15.72783889,173.89,173.84,15.72783889]
["bitfinex","SOLUSD",1746951563656,5.75073655,173.9,173.84,15.72783889]
["bitfinex","SOLUSD",1746951563822,21.47857544,173.9,173.82,26.0]
["bitfinex","SOLUSD",1746951564021,34.37748775,173.89,173.79,82.5048]
["bitfinex","SOLUSD",1746951564220,15.72783889,173.88,173.79,82.5048]
["bitfinex","SOLUSD",1746951564429,15.72783889,173.88,173.82,15.72783889]
["bitfinex","SOLUSD",1746951565152,15.72783889,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951567052,15.72783889,173.87,173.79,82.5048]
["bitfinex","SOLUSD",1746951567350,15.72783889,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951568158,21.47901961,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951568833,21.47901961,173.88,173.79,82.5048]
["bitfinex","SOLUSD",1746951569137,21.47901961,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951569457,5.75118072,173.88,173.79,98.23263889]
["bitfinex","SOLUSD",1746951569626,5.75118072,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951569828,5.75118072,173.88,173.79,98.23263889]
["bitfinex","SOLUSD",1746951570054,21.47901961,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951570428,31.75085816,173.89,173.85,15.72783889]
["bitfinex","SOLUSD",1746951570623,15.72783889,173.87,173.79,82.5048]
["bitfinex","SOLUSD",1746951570828,15.72783889,173.86,173.79,82.5048]
["bitfinex","SOLUSD",1746951571128,15.72783889,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951571532,15.72783889,173.87,173.79,1.6048]
["bitfinex","SOLUSD",1746951571754,5.75175428,173.86,173.82,15.72783889]
["bitfinex","SOLUSD",1746951572058,5.75148461,173.87,173.84,15.72783889]
["bitfinex","SOLUSD",1746951572239,5.75148461,173.87,173.83,15.72783889]
["bitfinex","SOLUSD",1746951574256,5.75043128,173.9,173.83,15.72783889]
["bitfinex","SOLUSD",1746951574453,34.37748775,173.89,173.83,15.72783889]
["bitfinex","SOLUSD",1746951575354,5.7510927,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951575740,5.7510927,173.88,173.84,15.72783889]
["bitfinex","SOLUSD",1746951575946,40.12830692,173.89,173.84,15.72783889]
["bitfinex","SOLUSD",1746951576164,40.12830692,173.89,173.79,98.23263889]
["bitfinex","SOLUSD",1746951576367,40.12830692,173.89,173.83,15.72783889]
["bitfinex","SOLUSD",1746951578058,5.75142347,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951579162,5.75142347,173.87,173.79,82.5048]
["bitfinex","SOLUSD",1746951579163,5.7510927,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951579466,5.7510927,173.88,173.79,82.5048]
["bitfinex","SOLUSD",1746951579650,5.7510927,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951579967,21.47893159,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951580352,5.7510927,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951581059,15.72783889,173.85,173.79,1.6048]
["bitfinex","SOLUSD",1746951581262,15.72783889,173.85,173.79,15.72783889]
["bitfinex","SOLUSD",1746951581470,15.72783889,173.85,173.77,26.0]
["bitfinex","SOLUSD",1746951581641,15.72783889,173.85,173.79,15.72783889]
["bitfinex","SOLUSD",1746951581842,15.72783889,173.85,173.78,26.0]
["bitfinex","SOLUSD",1746951582041,15.72783889,173.85,173.79,15.72783889]
["bitfinex","SOLUSD",1746951582468,15.72783889,173.85,173.78,26.0]
["bitfinex","SOLUSD",1746951582655,15.72783889,173.85,173.79,15.72783889]
["bitfinex","SOLUSD",1746951583161,6.3812,173.89,173.81,15.72783889]
["bitfinex","SOLUSD",1746951583350,18.64964886,173.86,173.82,15.72783889]
["bitfinex","SOLUSD",1746951584164,18.64964886,173.86,173.78,26.0]
["bitfinex","SOLUSD",1746951584364,5.75208513,173.85,173.78,26.0]
["bitfinex","SOLUSD",1746951584552,5.75208513,173.85,173.8,15.72783889]
["bitfinex","SOLUSD",1746951584740,15.72783889,173.84,173.75,82.4657]
["bitfinex","SOLUSD",1746951584947,15.72783889,173.83,173.78,15.72783889]
["bitfinex","SOLUSD",1746951585867,5.75307789,173.82,173.78,15.72783889]
["bitfinex","SOLUSD",1746951586169,5.75307789,173.82,173.77,15.72783889]
["bitfinex","SOLUSD",1746951586359,5.75307789,173.82,173.77,26.0]
["bitfinex","SOLUSD",1746951586745,5.75307789,173.82,173.77,41.72783889]
["bitfinex","SOLUSD",1746951587470,5.75307789,173.82,173.78,15.72783889]
["bitfinex","SOLUSD",1746951588265,18.64964886,173.84,173.79,4.0]
["bitfinex","SOLUSD",1746951588471,5.75274693,173.83,173.79,4.0]
["bitfinex","SOLUSD",1746951588654,21.48058582,173.83,173.79,4.0]
["bitfinex","SOLUSD",1746951590076,21.48100255,173.82,173.79,4.0]
["bitfinex","SOLUSD",1746951591250,5.75274693,173.83,173.79,4.0]
["bitfinex","SOLUSD",1746951591468,15.72783889,173.82,173.79,4.0]
["bitfinex","SOLUSD",1746951591773,15.72783889,173.81,173.79,4.0]
["bitfinex","SOLUSD",1746951592464,20.13345604,173.84,173.79,4.0]
["bitfinex","SOLUSD",1746951592675,15.72783889,173.8,173.79,4.0]
["bitfinex","SOLUSD",1746951593178,34.37748775,173.8,173.79,4.0]
["bitfinex","SOLUSD",1746951594465,40.13122768,173.8,173.79,4.0]
["bitfinex","SOLUSD",1746951597716,5.75373993,173.8,173.79,4.0]
["bitfinex","SOLUSD",1746951597874,15.72783889,173.8,173.79,4.0]
["bitfinex","SOLUSD",1746951598055,22.49349231,173.81,173.79,4.0]
["bitfinex","SOLUSD",1746951598253,15.72783889,173.8,173.79,4.0]
["bitfinex","SOLUSD",1746951598785,21.48157882,173.8,173.79,4.0]
["bitfinex","SOLUSD",1746951600185,40.13122768,173.8,173.79,4.0]
["bitfinex","SOLUSD",1746951601253,24.40338879,173.8,173.79,4.0]
["bitfinex","SOLUSD",1746951601461,21.48157882,173.8,173.79,4.0]
["bitfinex","SOLUSD",1746951602105,5.75347218,173.81,173.79,4.0]
["bitfinex","SOLUSD",1746951602390,15.72783889,173.81,173.79,4.0]
["bitfinex","SOLUSD",1746951602575,15.72783889,173.82,173.79,4.0]
["bitfinex","SOLUSD",1746951602899,15.72783889,173.81,173.79,4.0]
["bitfinex","SOLUSD",1746951603189,15.72783889,173.8,173.79,4.0]
["bitfinex","SOLUSD",1746951603795,15.72783889,173.81,173.79,4.0]
["bitfinex","SOLUSD",1746951604170,5.75274693,173.83,173.79,4.0]
["bitfinex","SOLUSD",1746951604374,22.49241893,173.84,173.79,4.0]
["bitfinex","SOLUSD",1746951604678,15.72783889,173.83,173.79,4.0]
["bitfinex","SOLUSD",1746951604882,15.72783889,173.81,173.79,4.0]
["bitfinex","SOLUSD",1746951605209,15.72783889,173.82,173.79,4.0]
["bitfinex","SOLUSD",1746951605668,24.40246785,173.83,173.79,19.72783889]
["bitfinex","SOLUSD",1746951605993,21.48065788,173.83,173.79,4.0]
["bitfinex","SOLUSD",1746951606178,15.72783889,173.82,173.79,4.0]
["bitfinex","SOLUSD",1746951606778,21.48103834,173.82,173.79,4.0]
["bitfinex","SOLUSD",1746951607667,15.72783889,173.81,173.79,4.0]
["bitfinex","SOLUSD",1746951608889,21.48155205,173.81,173.79,4.0]
["bitfinex","SOLUSD",1746951609306,16.74,173.84,173.79,4.0]
["bitfinex","SOLUSD",1746951609307,5.75274693,173.83,173.79,4.0]
["bitfinex","SOLUSD",1746951609475,15.72783889,173.82,173.79,4.0]
["bitfinex","SOLUSD",1746951609987,15.72783889,173.81,173.79,4.0]
["bitfinex","SOLUSD",1746951610491,22.49238654,173.85,173.79,19.72783889]
["bitfinex","SOLUSD",1746951610693,15.72783889,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951612487,21.48028747,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951612874,15.72783889,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951613179,21.48032558,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951613993,15.72783889,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951616092,5.75213721,173.85,173.79,19.72783889]
["bitfinex","SOLUSD",1746951616400,15.72783889,173.83,173.79,4.0]
["bitfinex","SOLUSD",1746951616601,15.72783889,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951617707,5.75184029,173.86,173.79,19.72783889]
["bitfinex","SOLUSD",1746951617882,15.72783889,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951618801,15.72783889,173.86,173.79,4.0]
["bitfinex","SOLUSD",1746951619003,21.47965253,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951619184,15.72783889,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951620082,15.72783889,173.88,173.82,15.72783889]
["bitfinex","SOLUSD",1746951620510,15.72783889,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951620698,15.72783889,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951620996,15.72783889,173.86,173.79,30.0]
["bitfinex","SOLUSD",1746951621181,21.47962311,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951621396,15.72783889,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951622405,21.47931431,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951622721,5.75147542,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951622918,21.47931431,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951624703,15.72783889,173.86,173.79,110.9]
["bitfinex","SOLUSD",1746951624896,15.72783889,173.84,173.79,110.9]
["bitfinex","SOLUSD",1746951625100,15.72783889,173.84,173.79,126.62783889]
["bitfinex","SOLUSD",1746951625806,21.48040185,173.84,173.79,126.62783889]
["bitfinex","SOLUSD",1746951625995,15.72783889,173.85,173.8,15.72783889]
["bitfinex","SOLUSD",1746951626401,21.47959317,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951626611,15.72783889,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951627914,21.47971006,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951628116,15.72783889,173.85,173.8,15.72783889]
["bitfinex","SOLUSD",1746951629324,21.47971006,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951629525,15.72783889,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951630497,15.72783889,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951631842,21.47928672,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951632120,21.47928672,173.87,173.81,15.72783889]
["bitfinex","SOLUSD",1746951632416,21.47928672,173.87,173.79,30.0]
["bitfinex","SOLUSD",1746951632606,21.47970848,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951633121,15.72783889,173.85,173.8,15.72783889]
["bitfinex","SOLUSD",1746951633618,15.72783889,173.85,173.79,30.0]
["bitfinex","SOLUSD",1746951633824,15.72783889,173.85,173.8,15.72783889]
["bitfinex","SOLUSD",1746951634499,5.75152134,173.87,173.81,15.72783889]
["bitfinex","SOLUSD",1746951634721,15.72783889,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951635307,15.72783889,173.85,173.79,45.72783889]
["bitfinex","SOLUSD",1746951635503,15.72783889,173.85,173.79,30.0]
["bitfinex","SOLUSD",1746951635711,21.48007733,173.85,173.79,45.72783889]
["bitfinex","SOLUSD",1746951635897,15.72783889,173.84,173.79,45.72783889]
["bitfinex","SOLUSD",1746951636098,15.72783889,173.84,173.79,30.0]
["bitfinex","SOLUSD",1746951636298,15.72783889,173.84,173.79,45.72783889]
["bitfinex","SOLUSD",1746951636600,5.75223844,173.85,173.79,45.72783889]
["bitfinex","SOLUSD",1746951636798,15.72783889,173.84,173.79,45.72783889]
["bitfinex","SOLUSD",1746951637428,21.48029047,173.84,173.79,45.72783889]
["bitfinex","SOLUSD",1746951638027,15.72783889,173.84,173.79,45.72783889]
["bitfinex","SOLUSD",1746951638720,21.480027,173.85,173.8,15.72783889]
["bitfinex","SOLUSD",1746951639030,15.72783889,173.84,173.79,45.72783889]
["bitfinex","SOLUSD",1746951639225,21.48037913,173.84,173.79,45.72783889]
["bitfinex","SOLUSD",1746951639435,21.48037913,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951640029,21.48037913,173.84,173.79,4.0]
["bitfinex","SOLUSD",1746951640218,21.48037913,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951640420,15.72783889,173.84,173.79,4.0]
["bitfinex","SOLUSD",1746951640724,15.72783889,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951640938,21.48031537,173.84,173.79,4.0]
["bitfinex","SOLUSD",1746951641141,21.48031537,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951641436,15.72783889,173.85,173.79,19.72783889]
["bitfinex","SOLUSD",1746951642422,16.66,173.86,173.79,30.0]
["bitfinex","SOLUSD",1746951642629,15.72783889,173.85,173.79,45.72783889]
["bitfinex","SOLUSD",1746951643421,21.48001821,173.85,173.79,45.72783889]
["bitfinex","SOLUSD",1746951643623,21.48001821,173.85,173.79,30.0]
["bitfinex","SOLUSD",1746951643927,21.48001821,173.85,173.8,15.72783889]
["bitfinex","SOLUSD",1746951644424,16.66,173.86,173.8,15.72783889]
["bitfinex","SOLUSD",1746951644631,32.38783889,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951644834,38.13964476,173.86,173.8,15.72783889]
["bitfinex","SOLUSD",1746951645332,22.41180587,173.86,173.79,4.0]
["bitfinex","SOLUSD",1746951645536,5.7523915,173.85,173.79,19.72783889]
["bitfinex","SOLUSD",1746951645827,15.72783889,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951646225,5.7523915,173.85,173.79,19.72783889]
["bitfinex","SOLUSD",1746951646421,15.72783889,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951647045,15.72783889,173.84,173.79,4.0]
["bitfinex","SOLUSD",1746951647234,15.72783889,173.84,173.79,19.72783889]
["bitfinex","SOLUSD",1746951648756,5.7523915,173.85,173.79,19.72783889]
["bitfinex","SOLUSD",1746951648926,15.72783889,173.85,173.79,19.72783889]
["bitfinex","SOLUSD",1746951649242,16.66,173.86,173.79,19.72783889]
["bitfinex","SOLUSD",1746951649447,38.13967675,173.86,173.8,15.72783889]
["bitfinex","SOLUSD",1746951649656,21.47967675,173.86,173.8,15.72783889]
["bitfinex","SOLUSD",1746951650123,5.75183786,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951650324,15.72783889,173.87,173.81,15.72783889]
["bitfinex","SOLUSD",1746951650719,21.47938671,173.87,173.81,15.72783889]
["bitfinex","SOLUSD",1746951651053,15.72783889,173.86,173.79,84.9]
["bitfinex","SOLUSD",1746951651221,15.72783889,173.86,173.8,15.72783889]
["bitfinex","SOLUSD",1746951651425,15.72783889,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951651858,21.47961067,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951652157,21.47961067,173.86,173.79,84.9]
["bitfinex","SOLUSD",1746951652322,15.72783889,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951653723,21.47962194,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951654339,15.72783889,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951654944,15.72783889,173.86,173.79,84.9]
["bitfinex","SOLUSD",1746951655150,15.72783889,173.86,173.81,15.72783889]
["bitfinex","SOLUSD",1746951655445,5.75151754,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951655446,15.72783889,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951656327,15.72783889,173.88,173.82,15.72783889]
["bitfinex","SOLUSD",1746951656950,21.47905816,173.88,173.82,15.72783889]
["bitfinex","SOLUSD",1746951657545,5.75076197,173.89,173.84,15.72783889]
["bitfinex","SOLUSD",1746951657787,21.47860086,173.89,173.84,15.72783889]
["bitfinex","SOLUSD",1746951658126,21.47860086,173.89,173.82,1.5895]
["bitfinex","SOLUSD",1746951658430,21.47860086,173.89,173.83,15.72783889]
["bitfinex","SOLUSD",1746951658755,15.72783889,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951659353,21.47926236,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951659793,15.72783889,173.86,173.8,87.3302]
["bitfinex","SOLUSD",1746951660067,5.75142347,173.87,173.8,15.72783889]
["bitfinex","SOLUSD",1746951660265,5.75142347,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951660431,21.47926236,173.87,173.82,15.72783889]
["bitfinex","SOLUSD",1746951660844,5.75115481,173.88,173.82,15.72783889]
["bitfinex","SOLUSD",1746951661062,5.75115481,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951661236,21.4789937,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951662979,5.75076197,173.89,173.83,15.72783889]
["bitfinex","SOLUSD",1746951663134,21.47860086,173.89,173.83,15.72783889]
["bitfinex","SOLUSD",1746951663333,15.72783889,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951663962,21.47897719,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951665358,21.47897719,173.88,173.79,30.0]
["bitfinex","SOLUSD",1746951665570,21.47897719,173.88,173.83,15.72783889]
["bitfinex","SOLUSD",1746951665741,10.05805977,173.88,173.83,10.05805977]
["bitfinex","SOLUSD",1746951666060,10.05805977,173.87,173.82,10.05805977]
["bitfinex","SOLUSD",1746951666363,10.05805977,173.87,173.81,10.05805977]
["bitfinex","SOLUSD",1746951667160,10.05805977,173.87,173.82,10.05805977]
["bitfinex","SOLUSD",1746951667356,5.75148287,173.87,173.82,10.05805977]
["bitfinex","SOLUSD",1746951667561,32.40886419,173.89,173.83,10.05805977]
["bitfinex","SOLUSD",1746951668642,22.35080442,173.89,173.83,10.05805977]
["bitfinex","SOLUSD",1746951668842,32.40886419,173.89,173.83,10.05805977]
["bitfinex","SOLUSD",1746951669485,15.80886419,173.89,173.84,10.05805977]
["bitfinex","SOLUSD",1746951670045,15.80886419,173.89,173.83,10.05805977]
["bitfinex","SOLUSD",1746951670266,5.75080442,173.89,173.83,10.05805977]
["bitfinex","SOLUSD",1746951670472,15.80886419,173.89,173.83,10.05805977]
["bitfinex","SOLUSD",1746951673567,5.75043128,173.9,173.83,10.05805977]
["bitfinex","SOLUSD",1746951673775,10.05805977,173.88,173.83,10.05805977]
["bitfinex","SOLUSD",1746951674273,10.05805977,173.89,173.84,10.05805977]
["bitfinex","SOLUSD",1746951674567,15.80849105,173.9,173.84,10.05805977]
["bitfinex","SOLUSD",1746951675176,15.80900472,173.89,173.84,10.05805977]
["bitfinex","SOLUSD",1746951676148,10.05805977,173.91,173.85,10.05805977]
["bitfinex","SOLUSD",1746951676649,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951676858,16.58,173.92,173.87,10.05805977]
["bitfinex","SOLUSD",1746951677175,15.80826665,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951677948,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951678763,15.80825583,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951681170,5.74977,173.92,173.86,10.05805977]
["bitfinex","SOLUSD",1746951681371,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951681576,5.74977,173.92,173.86,10.05805977]
["bitfinex","SOLUSD",1746951681772,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951682471,15.80817851,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951684175,10.05805977,173.9,173.85,26.0]
["bitfinex","SOLUSD",1746951684484,10.05805977,173.9,173.85,36.05805977]
["bitfinex","SOLUSD",1746951685273,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951685474,15.80838747,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951687471,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951688171,10.05805977,173.91,173.85,26.0]
["bitfinex","SOLUSD",1746951688369,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951688679,34.7532,173.93,173.86,10.05805977]
["bitfinex","SOLUSD",1746951688876,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951689380,10.05805977,173.9,173.85,36.05805977]
["bitfinex","SOLUSD",1746951689558,5.74977,173.92,173.86,10.05805977]
["bitfinex","SOLUSD",1746951689759,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951692585,10.05805977,173.92,173.86,10.05805977]
["bitfinex","SOLUSD",1746951692977,10.05805977,173.9,173.85,36.05805977]
["bitfinex","SOLUSD",1746951694563,15.80852897,173.9,173.85,36.05805977]
["bitfinex","SOLUSD",1746951695054,5.75006575,173.92,173.85,36.05805977]
["bitfinex","SOLUSD",1746951695300,10.05805977,173.91,173.85,36.05805977]
["bitfinex","SOLUSD",1746951696080,10.05805977,173.92,173.87,10.05805977]
["bitfinex","SOLUSD",1746951696984,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951697986,5.7497736,173.92,173.86,10.05805977]
["bitfinex","SOLUSD",1746951698167,15.80783337,173.92,173.87,10.05805977]
["bitfinex","SOLUSD",1746951699569,10.05805977,173.92,173.87,10.05805977]
["bitfinex","SOLUSD",1746951700696,10.05805977,173.91,173.85,26.0]
["bitfinex","SOLUSD",1746951701186,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951702586,9.10218838,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951703007,9.10218838,173.91,173.85,26.0]
["bitfinex","SOLUSD",1746951703177,9.10218838,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951703694,14.85236808,173.91,173.85,26.0]
["bitfinex","SOLUSD",1746951703873,10.05805977,173.88,173.79,86.4716]
["bitfinex","SOLUSD",1746951704071,10.05805977,173.87,173.82,10.05805977]
["bitfinex","SOLUSD",1746951704271,24.39982856,173.91,173.8,26.0]
["bitfinex","SOLUSD",1746951704475,10.05805977,173.87,173.82,10.05805977]
["bitfinex","SOLUSD",1746951704985,15.80942246,173.88,173.83,10.05805977]
["bitfinex","SOLUSD",1746951705505,10.05805977,173.89,173.84,10.05805977]
["bitfinex","SOLUSD",1746951706684,15.80876304,173.9,173.84,10.05805977]
["bitfinex","SOLUSD",1746951706995,10.05805977,173.9,173.84,10.05805977]
["bitfinex","SOLUSD",1746951708200,10.05805977,173.9,173.85,10.05805977]
["bitfinex","SOLUSD",1746951708410,15.80817786,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951708876,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951713000,15.80818812,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951714784,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951716485,15.80790799,173.92,173.86,10.05805977]
["bitfinex","SOLUSD",1746951717176,10.05805977,173.91,173.83,106.9]
["bitfinex","SOLUSD",1746951717377,10.05805977,173.91,173.86,10.05805977]
["bitfinex","SOLUSD",1746951717899,10.05805977,173.91,173.83,106.9]
["bitfinex","SOLUSD",1746951718088,10.05805977,173.9,173.85,10.05805977]
["bitfinex","SOLUSD",1746951719974,10.05805977,173.89,173.83,106.9]
["bitfinex","SOLUSD",1746951720180,10.05805977,173.89,173.83,116.95805977]
["bitfinex","SOLUSD",1746951720375,10.05805977,173.88,173.83,106.9]
["bitfinex","SOLUSD",1746951720580,10.05805977,173.89,173.84,10.05805977]
["bitfinex","SOLUSD",1746951721098,15.80893441,173.89,173.84,10.05805977]
["bitfinex","SOLUSD",1746951723203,15.80893441,173.89,173.82,26.0]
["bitfinex","SOLUSD",1746951723388,10.05805977,173.88,173.83,10.05805977]
["bitfinex","SOLUSD",1746951723708,10.05805977,173.86,173.82,26.0]
["bitfinex","SOLUSD",1746951724203,10.05805977,173.87,173.82,36.05805977]
["bitfinex","SOLUSD",1746951726711,15.80960409,173.87,173.82,26.0]
["bitfinex","SOLUSD",1746951726878,10.05805977,173.86,173.81,10.05805977]
["bitfinex","SOLUSD",1746951727510,5.75154432,173.87,173.81,10.05805977]
["bitfinex","SOLUSD",1746951727817,10.05805977,173.86,173.81,10.05805977]
["bitfinex","SOLUSD",1746951730312,10.05805977,173.82,173.76,10.05805977]
["bitfinex","SOLUSD",1746951730512,10.05805977,173.81,173.76,10.05805977]
["bitfinex","SOLUSD",1746951731715,15.81157267,173.81,173.76,10.05805977]
["bitfinex","SOLUSD",1746951734221,10.05805977,173.81,173.77,10.05805977]
["bitfinex","SOLUSD",1746951734398,10.05805977,173.81,173.76,36.05805977]
["bitfinex","SOLUSD",1746951735026,5.75373993,173.8,173.76,36.05805977]
["bitfinex","SOLUSD",1746951735196,15.8117997,173.8,173.76,26.0]
["bitfinex","SOLUSD",1746951735397,5.75346145,173.81,173.76,36.05805977]
["bitfinex","SOLUSD",1746951735722,10.05805977,173.81,173.77,10.05805977]
["bitfinex","SOLUSD",1746951736018,10.05805977,173.81,173.76,36.05805977]
["bitfinex","SOLUSD",1746951736528,5.75274693,173.83,173.77,10.05805977]
["bitfinex","SOLUSD",1746951736838,10.05805977,173.82,173.77,10.05805977]
["bitfinex","SOLUSD",1746951737224,16.48,173.88,173.8,10.05805977]
["bitfinex","SOLUSD",1746951737533,10.05805977,173.86,173.81,10.05805977]
["bitfinex","SOLUSD",1746951737699,10.05805977,173.86,173.79,26.0]
["bitfinex","SOLUSD",1746951738031,10.05805977,173.86,173.81,10.05805977]
["bitfinex","SOLUSD",1746951738208,10.05805977,173.87,173.82,10.05805977]
["bitfinex","SOLUSD",1746951738705,10.05805977,173.88,173.83,10.05805977]
["bitfinex","SOLUSD",1746951738905,26.49805977,173.89,173.84,10.05805977]
["bitfinex","SOLUSD",1746951739933,26.49805977,173.89,173.79,147.13223908]
["bitfinex","SOLUSD",1746951739934,16.44,173.89,173.85,15.7119855]
["bitfinex","SOLUSD",1746951740225,22.7925,173.92,173.85,15.7119855]
["bitfinex","SOLUSD",1746951740414,39.2325,173.92,173.86,15.7119855]
["bitfinex","SOLUSD",1746951740599,15.7119855,173.91,173.86,15.7119855]
["bitfinex","SOLUSD",1746951742007,15.7119855,173.91,173.85,15.7119855]
["bitfinex","SOLUSD",1746951743025,16.48,173.92,173.85,15.7119855]
["bitfinex","SOLUSD",1746951743229,15.7119855,173.91,173.86,15.7119855]
["bitfinex","SOLUSD",1746951747326,21.46217495,173.91,173.82,106.9]
["bitfinex","SOLUSD",1746951747545,15.7119855,173.9,173.84,15.7119855]
["bitfinex","SOLUSD",1746951747710,15.7119855,173.9,173.85,15.7119855]
["bitfinex","SOLUSD",1746951748105,5.75018945,173.91,173.85,15.7119855]
["bitfinex","SOLUSD",1746951748332,15.7119855,173.91,173.85,15.7119855]
["bitfinex","SOLUSD",1746951748631,5.74980165,173.92,173.85,15.7119855]
["bitfinex","SOLUSD",1746951748820,15.7119855,173.91,173.85,15.7119855]
["bitfinex","SOLUSD",1746951751928,27.6233,173.94,173.89,15.7119855]
["bitfinex","SOLUSD",1746951751929,1.6233,173.94,173.89,15.7119855]
["bitfinex","SOLUSD",1746951752127,17.3352855,173.94,173.89,15.7119855]
["bitfinex","SOLUSD",1746951752332,15.7119855,173.93,173.88,15.7119855]
["bitfinex","SOLUSD",1746951752508,7.37242209,173.94,173.88,15.7119855]
["bitfinex","SOLUSD",1746951752850,7.37242209,173.94,173.89,15.7119855]
["bitfinex","SOLUSD",1746951753031,15.7119855,173.93,173.88,15.7119855]
["bitfinex","SOLUSD",1746951753435,7.37242209,173.94,173.88,15.7119855]
["bitfinex","SOLUSD",1746951753612,15.7119855,173.93,173.88,15.7119855]
["bitfinex","SOLUSD",1746951754251,15.7119855,173.94,173.89,15.7119855]
["bitfinex","SOLUSD",1746951754422,15.7119855,173.94,173.85,106.9]
["bitfinex","SOLUSD",1746951754621,15.7119855,173.94,173.89,15.7119855]
["bitfinex","SOLUSD",1746951754838,15.7119855,173.93,173.89,15.7119855]
["bitfinex","SOLUSD",1746951755034,15.7119855,173.92,173.87,15.7119855]
["bitfinex","SOLUSD",1746951756436,15.7119855,173.9,173.85,122.6119855]
["bitfinex","SOLUSD",1746951756611,15.7119855,173.9,173.85,41.7119855]
["bitfinex","SOLUSD",1746951757522,5.75016305,173.91,173.85,41.7119855]
["bitfinex","SOLUSD",1746951757724,15.7119855,173.9,173.85,41.7119855]
["bitfinex","SOLUSD",1746951758937,15.7119855,173.91,173.86,15.7119855]
["bitfinex","SOLUSD",1746951761528,22.22898151,173.95,173.87,15.7119855]
["bitfinex","SOLUSD",1746951761715,15.7119855,173.92,173.88,15.7119855]
["bitfinex","SOLUSD",1746951762736,15.7119855,173.92,173.85,106.9]
["bitfinex","SOLUSD",1746951762940,15.7119855,173.92,173.88,15.7119855]
["bitfinex","SOLUSD",1746951766547,21.46186654,173.92,173.87,15.7119855]
["bitfinex","SOLUSD",1746951766755,15.7119855,173.91,173.86,15.7119855]
["bitfinex","SOLUSD",1746951768033,21.46225828,173.91,173.85,41.7119855]
["bitfinex","SOLUSD",1746951768245,15.7119855,173.92,173.87,15.7119855]
["bitfinex","SOLUSD",1746951768543,18.64964886,173.93,173.87,15.7119855]
["bitfinex","SOLUSD",1746951768850,15.7119855,173.92,173.87,15.7119855]
["bitfinex","SOLUSD",1746951769061,18.64964886,173.93,173.87,15.7119855]
["bitfinex","SOLUSD",1746951769229,15.7119855,173.92,173.87,15.7119855]
["bitfinex","SOLUSD",1746951769424,21.46183061,173.92,173.87,15.7119855]
["bitfinex","SOLUSD",1746951769626,21.46183061,173.92,173.86,15.7119855]
["bitfinex","SOLUSD",1746951769928,15.80447223,173.92,173.86,10.05462712]
["bitfinex","SOLUSD",1746951770938,10.05462712,173.92,173.86,10.05462712]
["bitfinex","SOLUSD",1746951771760,10.05462712,173.91,173.85,26.0]
["bitfinex","SOLUSD",1746951771953,10.05462712,173.91,173.86,10.05462712]
["bitfinex","SOLUSD",1746951772753,24.39875774,173.94,173.86,10.05462712]
["bitfinex","SOLUSD",1746951773062,10.05462712,173.92,173.85,26.0]
["bitfinex","SOLUSD",1746951773356,10.05462712,173.92,173.86,10.05462712]
["bitfinex","SOLUSD",1746951773963,15.80456336,173.92,173.86,10.05462712]
["bitfinex","SOLUSD",1746951774181,10.05462712,173.91,173.85,26.0]
["bitfinex","SOLUSD",1746951774333,10.05462712,173.91,173.85,36.05462712]
["bitfinex","SOLUSD",1746951774759,10.05462712,173.89,173.85,26.0]
["bitfinex","SOLUSD",1746951776360,10.05462712,173.9,173.85,36.05462712]
["bitfinex","SOLUSD",1746951776734,5.74943942,173.93,173.85,36.05462712]
["bitfinex","SOLUSD",1746951777033,10.05462712,173.9,173.85,36.05462712]
["bitfinex","SOLUSD",1746951777236,5.74943942,173.93,173.85,36.05462712]
["bitfinex","SOLUSD",1746951777237,10.05462712,173.91,173.86,10.05462712]
["bitfinex","SOLUSD",1746951777881,10.05462712,173.92,173.87,10.05462712]
["bitfinex","SOLUSD",1746951778233,15.80406654,173.93,173.87,10.05462712]
["bitfinex","SOLUSD",1746951779456,10.05462712,173.92,173.87,10.05462712]
["bitfinex","SOLUSD",1746951779855,15.70872555,173.92,173.87,15.70872555]
["bitfinex","SOLUSD",1746951780261,15.70872555,173.93,173.88,15.70872555]
["bitfinex","SOLUSD",1746951781268,21.45820446,173.93,173.88,15.70872555]
["bitfinex","SOLUSD",1746951781576,15.70872555,173.93,173.88,15.70872555]
["bitfinex","SOLUSD",1746951782874,21.4582672,173.93,173.88,15.70872555]
["bitfinex","SOLUSD",1746951783249,15.70872555,173.92,173.87,15.70872555]
["bitfinex","SOLUSD",1746951783962,15.70872555,173.92,173.85,26.0]
["bitfinex","SOLUSD",1746951783963,15.70872555,173.9,173.85,41.70872555]
["bitfinex","SOLUSD",1746951784642,5.74954165,173.93,173.86,15.70872555]
["bitfinex","SOLUSD",1746951784953,15.70872555,173.91,173.86,15.70872555]
["bitfinex","SOLUSD",1746951787366,21.45889324,173.91,173.85,41.70872555]
["bitfinex","SOLUSD",1746951787657,18.64964886,173.93,173.85,41.70872555]
["bitfinex","SOLUSD",1746951787873,15.70872555,173.9,173.85,41.70872555]
["bitfinex","SOLUSD",1746951788163,15.70872555,173.9,173.85,26.0]
["bitfinex","SOLUSD",1746951788768,15.70872555,173.89,173.85,26.0]
["bitfinex","SOLUSD",1746951788945,15.70872555,173.89,173.81,87.2137]
["bitfinex","SOLUSD",1746951789145,15.70872555,173.89,173.83,15.70872555]
["bitfinex","SOLUSD",1746951789350,15.70872555,173.9,173.85,15.70872555]
["bitfinex","SOLUSD",1746951790670,21.45891067,173.91,173.85,15.70872555]
["bitfinex","SOLUSD",1746951790876,1.6536,173.92,173.83,26.0]
["bitfinex","SOLUSD",1746951790877,5.75056371,173.9,173.83,26.0]
["bitfinex","SOLUSD",1746951791180,15.70872555,173.89,173.84,41.70872555]
["bitfinex","SOLUSD",1746951791474,15.70872555,173.9,173.85,15.70872555]
["bitfinex","SOLUSD",1746951792074,15.70872555,173.9,173.84,26.0]
["bitfinex","SOLUSD",1746951792259,15.70872555,173.9,173.85,15.70872555]
["bitfinex","SOLUSD",1746951793075,21.459271,173.9,173.85,15.70872555]
["bitfinex","SOLUSD",1746951795180,21.45960543,173.89,173.84,41.70872555]
["bitfinex","SOLUSD",1746951795674,15.70872555,173.86,173.81,122.60872555]
["bitfinex","SOLUSD",1746951795973,15.70872555,173.86,173.8,1.5585]
["bitfinex","SOLUSD",1746951796148,15.70872555,173.86,173.8,43.26722555]
["bitfinex","SOLUSD",1746951796876,15.70872555,173.86,173.81,15.70872555]
["bitfinex","SOLUSD",1746951797671,5.75149534,173.87,173.82,15.70872555]
["bitfinex","SOLUSD",1746951797891,21.46022089,173.87,173.82,15.70872555]
["bitfinex","SOLUSD",1746951798174,21.46022089,173.87,173.8,27.5585]
["bitfinex","SOLUSD",1746951798364,21.46022089,173.87,173.82,15.70872555]
["bitfinex","SOLUSD",1746951798888,5.75149534,173.87,173.82,15.70872555]
["bitfinex","SOLUSD",1746951799191,21.46022089,173.87,173.82,15.70872555]
["bitfinex","SOLUSD",1746951800159,15.70872555,173.86,173.81,15.70872555]
["bitfinex","SOLUSD",1746951800699,21.46056513,173.86,173.81,15.70872555]
["bitfinex","SOLUSD",1746951802253,15.70872555,173.86,173.81,15.70872555]
["bitfinex","SOLUSD",1746951802490,15.70872555,173.87,173.82,15.70872555]
["bitfinex","SOLUSD",1746951802785,5.75043128,173.9,173.82,15.70872555]
["bitfinex","SOLUSD",1746951802968,15.70872555,173.88,173.8,106.9]
["bitfinex","SOLUSD",1746951803172,15.70872555,173.88,173.82,15.70872555]
["bitfinex","SOLUSD",1746951806304,21.45985827,173.88,173.82,15.70872555]
["bitfinex","SOLUSD",1746951807984,15.70872555,173.87,173.81,15.70872555]
["bitfinex","SOLUSD",1746951808399,15.70872555,173.86,173.81,15.70872555]
["bitfinex","SOLUSD",1746951808684,15.70872555,173.86,173.8,26.0]
["bitfinex","SOLUSD",1746951808882,15.70872555,173.86,173.8,41.70872555]
["bitfinex","SOLUSD",1746951809291,17.31192555,173.86,173.8,41.70872555]
["bitfinex","SOLUSD",1746951809493,15.70872555,173.81,173.73,15.70872555]
["bitfinex","SOLUSD",1746951809698,197.61964681,173.85,173.73,15.70872555]
["bitfinex","SOLUSD",1746951809699,15.70872555,173.78,173.73,15.70872555]
["bitfinex","SOLUSD",1746951810396,15.70872555,173.77,173.71,1.6397]
["bitfinex","SOLUSD",1746951810574,15.70872555,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746951810773,15.70872555,173.77,173.71,26.0]
["bitfinex","SOLUSD",1746951811090,15.70872555,173.77,173.72,15.70872555]
["bitfinex","SOLUSD",1746951812093,21.46348934,173.77,173.72,15.70872555]
["bitfinex","SOLUSD",1746951812391,15.70872555,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746951812587,15.70872555,173.75,173.7,15.70872555]
["bitfinex","SOLUSD",1746951813772,16.26,173.76,173.74,15.70872555]
["bitfinex","SOLUSD",1746951816298,16.26,173.76,173.73,15.70872555]
["bitfinex","SOLUSD",1746951818203,16.26,173.76,173.71,26.0]
["bitfinex","SOLUSD",1746951818409,16.26,173.76,173.73,15.70872555]
["bitfinex","SOLUSD",1746951819089,16.26,173.76,173.74,15.70872555]
["bitfinex","SOLUSD",1746951819486,16.26,173.76,173.75,15.70872555]
["bitfinex","SOLUSD",1746951819794,31.94872555,173.81,173.75,15.70872555]
["bitfinex","SOLUSD",1746951819993,31.94872555,173.81,173.76,15.70872555]
["bitfinex","SOLUSD",1746951820190,31.94872555,173.81,173.71,113.3877]
["bitfinex","SOLUSD",1746951820191,15.70872555,173.8,173.75,15.70872555]
["bitfinex","SOLUSD",1746951821203,15.70872555,173.79,173.74,15.70872555]
["bitfinex","SOLUSD",1746951823905,21.46252057,173.8,173.75,15.70872555]
["bitfinex","SOLUSD",1746951824505,15.70872555,173.79,173.74,15.70872555]
["bitfinex","SOLUSD",1746951826405,15.70872555,173.8,173.75,15.70872555]
["bitfinex","SOLUSD",1746951826594,31.92872555,173.81,173.76,15.70872555]
["bitfinex","SOLUSD",1746951827716,37.68226859,173.81,173.76,15.70872555]
["bitfinex","SOLUSD",1746951828003,5.75354304,173.81,173.76,15.70872555]
["bitfinex","SOLUSD",1746951828208,21.46226859,173.81,173.76,15.70872555]
["bitfinex","SOLUSD",1746951829113,15.70872555,173.81,173.76,15.70872555]
["bitfinex","SOLUSD",1746951829707,1.6032,173.85,173.79,15.70872555]
["bitfinex","SOLUSD",1746951830007,16.22,173.83,173.79,15.70872555]
["bitfinex","SOLUSD",1746951832717,16.22,173.83,173.75,106.9]
["bitfinex","SOLUSD",1746951832718,37.68153101,173.83,173.77,15.70872555]
["bitfinex","SOLUSD",1746951833088,15.70872555,173.82,173.77,15.70872555]
["bitfinex","SOLUSD",1746951833710,21.46185343,173.82,173.75,26.0]
["bitfinex","SOLUSD",1746951833927,15.70872555,173.81,173.76,41.70872555]
["bitfinex","SOLUSD",1746951834415,15.70872555,173.8,173.76,26.0]
["bitfinex","SOLUSD",1746951840120,15.70872555,173.81,173.76,15.70872555]
["bitfinex","SOLUSD",1746951840292,15.70872555,173.81,173.74,26.0]
["bitfinex","SOLUSD",1746951840492,15.70872555,173.81,173.76,15.70872555]
["bitfinex","SOLUSD",1746951841096,15.70872555,173.8,173.75,15.70872555]
["bitfinex","SOLUSD",1746951842026,15.70872555,173.8,173.74,26.0]
["bitfinex","SOLUSD",1746951842229,15.70872555,173.78,173.71,80.9]
["bitfinex","SOLUSD",1746951842404,15.70872555,173.78,173.73,15.70872555]
["bitfinex","SOLUSD",1746951842604,15.70872555,173.77,173.71,26.0]
["bitfinex","SOLUSD",1746951842805,15.70872555,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746951843110,15.70872555,173.76,173.71,41.70872555]
["bitfinex","SOLUSD",1746951843317,15.70872555,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746951843916,15.70872555,173.76,173.71,41.70872555]
["bitfinex","SOLUSD",1746951844113,15.70872555,173.76,173.68,82.5628]
["bitfinex","SOLUSD",1746951844114,15.70872555,173.74,173.68,17.37152555]
["bitfinex","SOLUSD",1746951844297,15.70872555,173.74,173.68,15.70872555]
["bitfinex","SOLUSD",1746951844724,15.70872555,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951844921,15.70872555,173.74,173.68,15.70872555]
["bitfinex","SOLUSD",1746951845223,5.75605825,173.73,173.69,15.70872555]
["bitfinex","SOLUSD",1746951846517,5.75539568,173.75,173.69,15.70872555]
["bitfinex","SOLUSD",1746951846724,15.70872555,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746951847948,21.4647838,173.73,173.66,26.0]
["bitfinex","SOLUSD",1746951848128,21.4647838,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951849530,18.64964886,173.75,173.68,15.70872555]
["bitfinex","SOLUSD",1746951849531,5.75572694,173.74,173.68,15.70872555]
["bitfinex","SOLUSD",1746951849824,15.70872555,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951850023,26.0,173.73,173.64,1.6628]
["bitfinex","SOLUSD",1746951850201,26.0,173.73,173.64,15.70872555]
["bitfinex","SOLUSD",1746951850202,15.70872555,173.69,173.64,15.70872555]
["bitfinex","SOLUSD",1746951850403,15.70872555,173.7,173.62,26.0]
["bitfinex","SOLUSD",1746951850631,15.70872555,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746951851141,21.46583202,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746951851304,21.46583202,173.7,173.62,26.0]
["bitfinex","SOLUSD",1746951851305,21.46521269,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951852240,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951853627,23.08456977,173.73,173.67,15.70872555]
["bitfinex","SOLUSD",1746951854741,15.70872555,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746951854935,15.70872555,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951855312,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951856339,21.46528635,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951856544,15.70872555,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951857425,5.7565608,173.72,173.65,1.5181]
["bitfinex","SOLUSD",1746951857640,15.70872555,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951857838,21.46556405,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951858338,5.75572694,173.74,173.67,15.70872555]
["bitfinex","SOLUSD",1746951858643,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951859445,5.75672097,173.71,173.67,15.70872555]
["bitfinex","SOLUSD",1746951861638,5.75672097,173.71,173.65,1.5181]
["bitfinex","SOLUSD",1746951861843,5.75672097,173.71,173.67,15.70872555]
["bitfinex","SOLUSD",1746951863752,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951864950,5.75672097,173.71,173.67,15.70872555]
["bitfinex","SOLUSD",1746951866545,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951866752,16.12,173.74,173.7,15.70872555]
["bitfinex","SOLUSD",1746951866924,5.75539568,173.75,173.71,15.70872555]
["bitfinex","SOLUSD",1746951869446,21.46412123,173.75,173.7,15.70872555]
["bitfinex","SOLUSD",1746951870959,21.46412123,173.75,173.68,26.0]
["bitfinex","SOLUSD",1746951871171,15.70872555,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951871528,15.70872555,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746951872062,5.75605825,173.73,173.69,15.70872555]
["bitfinex","SOLUSD",1746951872429,21.4647838,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951874229,15.70872555,173.72,173.67,41.70872555]
["bitfinex","SOLUSD",1746951874554,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951875258,5.75672097,173.71,173.67,15.70872555]
["bitfinex","SOLUSD",1746951877231,5.75638959,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951877936,5.75638959,173.72,173.68,15.70872555]
["bitfinex","SOLUSD",1746951879879,30.48789168,173.76,173.7,15.70872555]
["bitfinex","SOLUSD",1746951880192,15.70872555,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746951880353,15.70872555,173.74,173.65,108.4181]
["bitfinex","SOLUSD",1746951880354,15.70872555,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951880556,15.70872555,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746951881381,15.70872555,173.74,173.65,108.4181]
["bitfinex","SOLUSD",1746951881585,15.70872555,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746951881758,5.75605825,173.73,173.69,15.70872555]
["bitfinex","SOLUSD",1746951883253,5.75605825,173.73,173.65,27.5181]
["bitfinex","SOLUSD",1746951883581,15.70872555,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951884974,21.46486464,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951885187,5.75613909,173.73,173.69,15.70872555]
["bitfinex","SOLUSD",1746951885506,21.46452793,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746951885672,5.75580238,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746951886678,21.85546807,173.75,173.7,15.70872555]
["bitfinex","SOLUSD",1746951886896,5.75546807,173.75,173.7,15.70872555]
["bitfinex","SOLUSD",1746951887110,5.75546807,173.75,173.65,27.5181]
["bitfinex","SOLUSD",1746951887289,5.75546807,173.75,173.71,15.70872555]
["bitfinex","SOLUSD",1746951888013,32.18,173.76,173.72,15.70872555]
["bitfinex","SOLUSD",1746951888190,16.1,173.76,173.72,15.70872555]
["bitfinex","SOLUSD",1746951888392,16.1,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746951889310,21.85519412,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746951889685,37.56391967,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746951890106,37.56391967,173.76,173.65,108.4181]
["bitfinex","SOLUSD",1746951890308,37.56391967,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746951890527,37.56391967,173.76,173.68,15.70872555]
["bitfinex","SOLUSD",1746951890528,21.46445249,173.74,173.68,15.70872555]
["bitfinex","SOLUSD",1746951890706,21.46445249,173.74,173.65,108.4181]
["bitfinex","SOLUSD",1746951890890,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951891088,15.70872555,173.72,173.65,1.5181]
["bitfinex","SOLUSD",1746951891289,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951891599,21.46530474,173.72,173.65,27.5181]
["bitfinex","SOLUSD",1746951891785,21.46530474,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951892386,21.46530474,173.72,173.66,15.70872555]
["bitfinex","SOLUSD",1746951892913,21.46530474,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951893809,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951893988,21.46487743,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951894191,15.70872555,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951894399,15.70872555,173.73,173.65,27.5181]
["bitfinex","SOLUSD",1746951894400,21.46453913,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746951895814,21.46492009,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951896107,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951896488,15.70872555,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951896985,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951897710,21.46517222,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951898322,15.70872555,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951899508,21.46494939,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951900711,21.4645429,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746951900887,15.70872555,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951902117,15.70872555,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951902304,15.70872555,173.71,173.65,26.0]
["bitfinex","SOLUSD",1746951902490,15.70872555,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951902918,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951903222,21.46485663,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951903391,5.75613108,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951903594,21.46485663,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951904320,5.75582305,173.74,173.68,15.70872555]
["bitfinex","SOLUSD",1746951904486,15.70872555,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951905018,15.70872555,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746951905187,16.02,173.74,173.7,15.70872555]
["bitfinex","SOLUSD",1746951906808,23.09118283,173.76,173.7,15.70872555]
["bitfinex","SOLUSD",1746951907013,39.11118283,173.76,173.7,15.70872555]
["bitfinex","SOLUSD",1746951907314,39.11118283,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746951908114,21.46428789,173.75,173.65,106.9]
["bitfinex","SOLUSD",1746951908312,21.46428789,173.75,173.69,15.70872555]
["bitfinex","SOLUSD",1746951908799,15.70872555,173.73,173.67,15.70872555]
["bitfinex","SOLUSD",1746951909113,15.70872555,173.72,173.65,106.9]
["bitfinex","SOLUSD",1746951909314,15.70872555,173.72,173.66,15.70872555]
["bitfinex","SOLUSD",1746951909999,15.70872555,173.71,173.65,41.70872555]
["bitfinex","SOLUSD",1746951910318,5.75679028,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951910698,5.75606639,173.73,173.67,15.70872555]
["bitfinex","SOLUSD",1746951911312,5.75606639,173.73,173.65,26.0]
["bitfinex","SOLUSD",1746951911621,5.75606639,173.73,173.67,15.70872555]
["bitfinex","SOLUSD",1746951911922,15.70872555,173.73,173.65,26.0]
["bitfinex","SOLUSD",1746951912090,15.70872555,173.72,173.66,15.70872555]
["bitfinex","SOLUSD",1746951912425,15.70872555,173.7,173.63,41.70872555]
["bitfinex","SOLUSD",1746951912919,15.70872555,173.7,173.64,15.70872555]
["bitfinex","SOLUSD",1746951913120,15.70872555,173.71,173.65,15.70872555]
["bitfinex","SOLUSD",1746951913419,5.75672097,173.71,173.65,15.70872555]
["bitfinex","SOLUSD",1746951913607,21.46544652,173.71,173.65,15.70872555]
["bitfinex","SOLUSD",1746951914826,21.46544652,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951915122,5.75672097,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951915327,21.46544652,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951916817,5.75738384,173.69,173.65,15.70872555]
["bitfinex","SOLUSD",1746951917121,5.75738384,173.69,173.63,26.0]
["bitfinex","SOLUSD",1746951917327,5.75738384,173.69,173.65,15.70872555]
["bitfinex","SOLUSD",1746951917525,5.75738384,173.69,173.64,15.70872555]
["bitfinex","SOLUSD",1746951917694,37.46610939,173.69,173.64,15.70872555]
["bitfinex","SOLUSD",1746951918203,37.46610939,173.69,173.63,15.70872555]
["bitfinex","SOLUSD",1746951918928,15.70872555,173.68,173.63,15.70872555]
["bitfinex","SOLUSD",1746951919115,37.46610939,173.69,173.63,15.70872555]
["bitfinex","SOLUSD",1746951919303,37.46610939,173.69,173.64,15.70872555]
["bitfinex","SOLUSD",1746951919631,21.75738384,173.69,173.65,15.70872555]
["bitfinex","SOLUSD",1746951921427,16.0,173.69,173.65,15.70872555]
["bitfinex","SOLUSD",1746951921738,37.44518737,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951921913,21.73646182,173.72,173.68,15.70872555]
["bitfinex","SOLUSD",1746951922636,37.44518737,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951922813,5.75606685,173.73,173.69,15.70872555]
["bitfinex","SOLUSD",1746951923028,21.73606685,173.73,173.69,15.70872555]
["bitfinex","SOLUSD",1746951924731,5.75571475,173.75,173.7,15.70872555]
["bitfinex","SOLUSD",1746951924921,5.75529434,173.76,173.72,15.70872555]
["bitfinex","SOLUSD",1746951925116,21.73529434,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746951925318,37.44401989,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746951926625,37.44401989,173.76,173.7,15.70872555]
["bitfinex","SOLUSD",1746951926828,15.70872555,173.75,173.7,15.70872555]
["bitfinex","SOLUSD",1746951927832,5.75572694,173.74,173.7,15.70872555]
["bitfinex","SOLUSD",1746951929028,5.75539568,173.75,173.7,15.70872555]
["bitfinex","SOLUSD",1746951929333,5.75539568,173.75,173.67,108.5101]
["bitfinex","SOLUSD",1746951929632,5.75539568,173.75,173.7,15.70872555]
["bitfinex","SOLUSD",1746951930420,21.46412123,173.75,173.7,15.70872555]
["bitfinex","SOLUSD",1746951930826,20.14388488,173.75,173.68,15.70872555]
["bitfinex","SOLUSD",1746951931033,15.70872555,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951931514,15.70872555,173.73,173.67,15.70872555]
["bitfinex","SOLUSD",1746951931715,15.70872555,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951932730,5.75638959,173.72,173.68,15.70872555]
["bitfinex","SOLUSD",1746951933642,21.46511514,173.72,173.67,15.70872555]
["bitfinex","SOLUSD",1746951935621,15.70872555,173.69,173.63,15.70872555]
["bitfinex","SOLUSD",1746951935824,15.70872555,173.68,173.63,15.70872555]
["bitfinex","SOLUSD",1746951936024,15.70872555,173.68,173.62,1.6092]
["bitfinex","SOLUSD",1746951936329,15.70872555,173.68,173.63,15.70872555]
["bitfinex","SOLUSD",1746951936825,5.75804687,173.67,173.63,15.70872555]
["bitfinex","SOLUSD",1746951938016,5.75771533,173.68,173.62,1.6092]
["bitfinex","SOLUSD",1746951938224,21.46644088,173.68,173.62,1.6092]
["bitfinex","SOLUSD",1746951938437,21.46644088,173.68,173.61,6.5663]
["bitfinex","SOLUSD",1746951938438,15.70872555,173.67,173.61,15.70872555]
["bitfinex","SOLUSD",1746951938640,15.70872555,173.66,173.61,15.70872555]
["bitfinex","SOLUSD",1746951939444,15.70872555,173.66,173.58,27.6092]
["bitfinex","SOLUSD",1746951939445,15.70872555,173.67,173.62,15.70872555]
["bitfinex","SOLUSD",1746951939616,5.75771533,173.68,173.64,15.70872555]
["bitfinex","SOLUSD",1746951940947,21.46644088,173.68,173.63,15.70872555]
["bitfinex","SOLUSD",1746951942744,5.75771533,173.68,173.64,15.70872555]
["bitfinex","SOLUSD",1746951943440,5.75771533,173.68,173.58,108.5092]
["bitfinex","SOLUSD",1746951943638,21.46644088,173.68,173.63,15.70872555]
["bitfinex","SOLUSD",1746951944150,37.40612628,173.69,173.64,15.70872555]
["bitfinex","SOLUSD",1746951944322,21.46582269,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746951944641,15.70872555,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951944848,21.46549197,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951945044,15.70872555,173.69,173.64,15.70872555]
["bitfinex","SOLUSD",1746951946247,5.75771533,173.68,173.64,15.70872555]
["bitfinex","SOLUSD",1746951947337,21.46644088,173.68,173.63,15.70872555]
["bitfinex","SOLUSD",1746951948453,21.46644088,173.68,173.62,26.0]
["bitfinex","SOLUSD",1746951948760,5.75837844,173.66,173.62,41.70872555]
["bitfinex","SOLUSD",1746951949727,5.75813934,173.67,173.63,15.70872555]
["bitfinex","SOLUSD",1746951950422,21.46650773,173.68,173.63,15.70872555]
["bitfinex","SOLUSD",1746951950622,21.46650773,173.68,173.62,26.0]
["bitfinex","SOLUSD",1746951950850,21.46650773,173.68,173.63,15.70872555]
["bitfinex","SOLUSD",1746951952639,15.70872555,173.67,173.62,41.70872555]
["bitfinex","SOLUSD",1746951953153,15.70872555,173.66,173.61,15.70872555]
["bitfinex","SOLUSD",1746951954354,5.75804687,173.67,173.62,15.70872555]
["bitfinex","SOLUSD",1746951954664,15.70872555,173.65,173.6,15.70872555]
["bitfinex","SOLUSD",1746951954951,31.60872555,173.65,173.6,15.70872555]
["bitfinex","SOLUSD",1746951955152,31.60872555,173.65,173.58,27.6092]
["bitfinex","SOLUSD",1746951955361,31.60872555,173.65,173.6,15.70872555]
["bitfinex","SOLUSD",1746951955544,37.36761013,173.65,173.6,15.70872555]
["bitfinex","SOLUSD",1746951956259,21.65888458,173.65,173.6,15.70872555]
["bitfinex","SOLUSD",1746951956463,15.70872555,173.63,173.58,17.31792555]
["bitfinex","SOLUSD",1746951956647,15.70872555,173.62,173.58,1.6092]
["bitfinex","SOLUSD",1746951957150,15.70872555,173.63,173.58,17.31792555]
["bitfinex","SOLUSD",1746951957860,15.70872555,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746951958040,15.70872555,173.64,173.6,15.70872555]
["bitfinex","SOLUSD",1746951958239,37.36761013,173.65,173.6,15.70872555]
["bitfinex","SOLUSD",1746951958438,15.70872555,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746951959763,15.9,173.65,173.6,15.70872555]
["bitfinex","SOLUSD",1746951959947,31.60872555,173.65,173.6,15.70872555]
["bitfinex","SOLUSD",1746951962745,15.9,173.65,173.61,15.70872555]
["bitfinex","SOLUSD",1746951963962,15.9,173.65,173.58,1.6092]
["bitfinex","SOLUSD",1746951964158,15.9,173.65,173.61,15.70872555]
["bitfinex","SOLUSD",1746951964347,31.60872555,173.65,173.6,15.70872555]
["bitfinex","SOLUSD",1746951965173,31.60872555,173.65,173.58,1.6092]
["bitfinex","SOLUSD",1746951965480,31.60872555,173.65,173.6,15.70872555]
["bitfinex","SOLUSD",1746951965666,15.9,173.65,173.61,15.70872555]
["bitfinex","SOLUSD",1746951966236,31.58872555,173.67,173.62,15.70872555]
["bitfinex","SOLUSD",1746951966438,5.75638959,173.72,173.65,15.70872555]
["bitfinex","SOLUSD",1746951966756,15.88,173.69,173.65,15.70872555]
["bitfinex","SOLUSD",1746951967463,15.70872555,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746951967665,31.56872555,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951968042,37.32555161,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951968565,31.56872555,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951968769,37.32553284,173.71,173.61,15.70872555]
["bitfinex","SOLUSD",1746951969069,37.32553284,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951970146,21.46553284,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951970479,21.46579733,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746951971780,15.70872555,173.68,173.61,80.9]
["bitfinex","SOLUSD",1746951971980,15.70872555,173.68,173.63,15.70872555]
["bitfinex","SOLUSD",1746951972145,5.75707178,173.7,173.61,15.70872555]
["bitfinex","SOLUSD",1746951972146,15.70872555,173.67,173.61,15.70872555]
["bitfinex","SOLUSD",1746951972349,15.70872555,173.66,173.6,106.9]
["bitfinex","SOLUSD",1746951972587,5.75841827,173.66,173.62,15.70872555]
["bitfinex","SOLUSD",1746951972955,5.75841827,173.66,173.6,106.9]
["bitfinex","SOLUSD",1746951973157,5.75841827,173.66,173.62,15.70872555]
["bitfinex","SOLUSD",1746951973989,15.70872555,173.67,173.62,15.70872555]
["bitfinex","SOLUSD",1746951974883,5.75837844,173.66,173.6,106.9]
["bitfinex","SOLUSD",1746951975053,21.46710399,173.66,173.61,15.70872555]
["bitfinex","SOLUSD",1746951975379,15.70872555,173.65,173.6,96.60872555]
["bitfinex","SOLUSD",1746951975773,15.70872555,173.65,173.6,80.9]
["bitfinex","SOLUSD",1746951975979,21.46771165,173.65,173.6,96.60872555]
["bitfinex","SOLUSD",1746951976156,15.70872555,173.64,173.58,1.6092]
["bitfinex","SOLUSD",1746951976359,15.70872555,173.63,173.55,6.4761]
["bitfinex","SOLUSD",1746951976553,15.70872555,173.63,173.55,32.4761]
["bitfinex","SOLUSD",1746951976869,15.70872555,173.63,173.58,15.70872555]
["bitfinex","SOLUSD",1746951977074,15.70872555,173.63,173.55,32.4761]
["bitfinex","SOLUSD",1746951977297,15.70872555,173.63,173.58,15.70872555]
["bitfinex","SOLUSD",1746951977960,15.70872555,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746951978189,15.70872555,173.66,173.61,15.70872555]
["bitfinex","SOLUSD",1746951978486,15.84,173.66,173.62,15.70872555]
["bitfinex","SOLUSD",1746951978788,15.84,173.66,173.63,15.70872555]
["bitfinex","SOLUSD",1746951980067,15.84,173.66,173.58,106.9]
["bitfinex","SOLUSD",1746951980394,37.30718183,173.66,173.61,15.70872555]
["bitfinex","SOLUSD",1746951980604,15.84,173.66,173.62,15.70872555]
["bitfinex","SOLUSD",1746951980889,31.54872555,173.66,173.61,15.70872555]
["bitfinex","SOLUSD",1746951981688,37.30722942,173.66,173.61,15.70872555]
["bitfinex","SOLUSD",1746951981890,15.70872555,173.65,173.6,15.70872555]
["bitfinex","SOLUSD",1746951982088,15.70872555,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746951982293,15.70872555,173.63,173.58,15.70872555]
["bitfinex","SOLUSD",1746951982493,21.46800385,173.64,173.56,26.0]
["bitfinex","SOLUSD",1746951982702,15.70872555,173.63,173.58,15.70872555]
["bitfinex","SOLUSD",1746951983007,15.70872555,173.62,173.56,26.0]
["bitfinex","SOLUSD",1746951983306,15.70872555,173.62,173.57,15.70872555]
["bitfinex","SOLUSD",1746951983469,15.70872555,173.6,173.55,15.70872555]
["bitfinex","SOLUSD",1746951983973,15.70872555,173.59,173.54,15.70872555]
["bitfinex","SOLUSD",1746951984170,15.70872555,173.6,173.55,15.70872555]
["bitfinex","SOLUSD",1746951984368,15.70872555,173.59,173.54,15.70872555]
["bitfinex","SOLUSD",1746951984788,15.70872555,173.59,173.53,26.0]
["bitfinex","SOLUSD",1746951985085,15.70872555,173.59,173.54,15.70872555]
["bitfinex","SOLUSD",1746951985692,20.18684886,173.68,173.58,15.70872555]
["bitfinex","SOLUSD",1746951985881,31.52872555,173.66,173.61,15.70872555]
["bitfinex","SOLUSD",1746951986272,15.82,173.66,173.62,15.70872555]
["bitfinex","SOLUSD",1746951986672,15.82,173.66,173.58,26.0]
["bitfinex","SOLUSD",1746951986868,15.82,173.66,173.63,15.70872555]
["bitfinex","SOLUSD",1746951988901,15.82,173.69,173.65,15.70872555]
["bitfinex","SOLUSD",1746951989100,15.86,173.7,173.66,15.70872555]
["bitfinex","SOLUSD",1746951991188,5.75681617,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951991813,21.46554172,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951993380,21.46554172,173.71,173.65,15.70872555]
["bitfinex","SOLUSD",1746951993603,15.70872555,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746951994706,21.46589935,173.7,173.61,80.9]
["bitfinex","SOLUSD",1746951994896,21.46589935,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746951995404,15.70872555,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746951995578,37.26554658,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951996105,15.70872555,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746951996609,21.46584215,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746951996804,21.46548207,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951997101,37.26548207,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746951998400,37.26548207,173.71,173.64,26.0]
["bitfinex","SOLUSD",1746951998608,15.8,173.71,173.67,15.70872555]
["bitfinex","SOLUSD",1746951998786,5.75609126,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951998991,21.46481681,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746951999196,21.46481681,173.73,173.67,15.70872555]
["bitfinex","SOLUSD",1746952000291,21.46481681,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746952001384,41.01734886,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746952001385,21.46451219,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746952002986,21.46451219,173.74,173.66,1.5668]
["bitfinex","SOLUSD",1746952003182,21.46451219,173.74,173.68,15.70872555]
["bitfinex","SOLUSD",1746952003493,21.46496241,173.73,173.68,15.70872555]
["bitfinex","SOLUSD",1746952004007,15.86,173.75,173.69,15.70872555]
["bitfinex","SOLUSD",1746952004008,21.46454889,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746952004181,5.75582334,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746952004377,21.46454889,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746952008706,5.75582334,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746952008902,5.75582334,173.74,173.7,15.70872555]
["bitfinex","SOLUSD",1746952009592,5.75513431,173.76,173.72,15.70872555]
["bitfinex","SOLUSD",1746952009792,15.70872555,173.78,173.73,15.70872555]
["bitfinex","SOLUSD",1746952010000,6.3108,173.79,173.73,15.70872555]
["bitfinex","SOLUSD",1746952010001,37.77952555,173.79,173.73,15.70872555]
["bitfinex","SOLUSD",1746952010316,37.77952555,173.79,173.69,26.0]
["bitfinex","SOLUSD",1746952010498,5.7545082,173.78,173.73,15.70872555]
["bitfinex","SOLUSD",1746952011613,21.46323375,173.78,173.73,15.70872555]
["bitfinex","SOLUSD",1746952012991,5.7545082,173.78,173.73,15.70872555]
["bitfinex","SOLUSD",1746952014626,21.53396963,173.8,173.75,15.70872555]
["bitfinex","SOLUSD",1746952014927,5.75396963,173.8,173.77,15.70872555]
["bitfinex","SOLUSD",1746952015217,160.90904886,173.83,173.78,15.70872555]
["bitfinex","SOLUSD",1746952015218,15.74,173.83,173.78,15.70872555]
["bitfinex","SOLUSD",1746952015427,15.74,173.83,173.79,15.70872555]
["bitfinex","SOLUSD",1746952015594,21.49274693,173.83,173.79,15.70872555]
["bitfinex","SOLUSD",1746952016821,40.11079042,173.84,173.79,15.70872555]
["bitfinex","SOLUSD",1746952017122,40.11079042,173.84,173.73,88.8199]
["bitfinex","SOLUSD",1746952017306,40.11079042,173.84,173.79,15.70872555]
["bitfinex","SOLUSD",1746952018213,15.70872555,173.83,173.77,15.70872555]
["bitfinex","SOLUSD",1746952018419,15.70872555,173.8,173.73,82.4343]
["bitfinex","SOLUSD",1746952018730,15.70872555,173.8,173.75,15.70872555]
["bitfinex","SOLUSD",1746952019018,15.70872555,173.8,173.74,15.70872555]
["bitfinex","SOLUSD",1746952019222,15.70872555,173.8,173.75,15.70872555]
["bitfinex","SOLUSD",1746952019433,21.46279655,173.79,173.74,15.70872555]
["bitfinex","SOLUSD",1746952019729,21.46279655,173.79,173.73,1.5343]
["bitfinex","SOLUSD",1746952019730,15.70872555,173.78,173.73,15.70872555]
["bitfinex","SOLUSD",1746952020229,15.70872555,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746952020602,15.70872555,173.75,173.69,27.6465]
["bitfinex","SOLUSD",1746952020817,15.70872555,173.76,173.7,15.70872555]
["bitfinex","SOLUSD",1746952021021,15.70872555,173.76,173.69,27.6465]
["bitfinex","SOLUSD",1746952021203,5.75539568,173.75,173.69,27.6465]
["bitfinex","SOLUSD",1746952021403,21.46412123,173.75,173.7,15.70872555]
["bitfinex","SOLUSD",1746952021898,15.70872555,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746952022806,5.75605825,173.73,173.69,15.70872555]
["bitfinex","SOLUSD",1746952023423,5.75605825,173.73,173.71,15.70872555]
["bitfinex","SOLUSD",1746952023601,15.70872555,173.75,173.71,15.70872555]
["bitfinex","SOLUSD",1746952024332,21.46379,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746952024515,5.75506445,173.76,173.73,15.70872555]
["bitfinex","SOLUSD",1746952025013,5.75473326,173.77,173.73,15.70872555]
["bitfinex","SOLUSD",1746952025647,21.46345881,173.77,173.72,15.70872555]
["bitfinex","SOLUSD",1746952025918,37.18345881,173.77,173.72,15.70872555]
["bitfinex","SOLUSD",1746952026324,37.18345881,173.77,173.71,15.70872555]
["bitfinex","SOLUSD",1746952026626,5.75539568,173.75,173.71,15.70872555]
["bitfinex","SOLUSD",1746952027424,5.75539568,173.75,173.72,15.70872555]
["bitfinex","SOLUSD",1746952027910,21.46379,173.76,173.71,15.70872555]
["bitfinex","SOLUSD",1746952030016,21.46379,173.76,173.69,26.0]
["bitfinex","SOLUSD",1746952030207,15.70872555,173.74,173.68,15.70872555]
["bitfinex","SOLUSD",1746952030934,15.70872555,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746952031305,5.75605825,173.73,173.7,15.70872555]
["bitfinex","SOLUSD",1746952032334,5.75572694,173.74,173.7,15.70872555]
["bitfinex","SOLUSD",1746952035143,5.75572694,173.74,173.66,26.0]
["bitfinex","SOLUSD",1746952035325,5.75572694,173.74,173.7,15.70872555]
["bitfinex","SOLUSD",1746952035643,20.14272559,173.76,173.7,15.70872555]
["bitfinex","SOLUSD",1746952035817,15.70872555,173.75,173.7,15.70872555]
["bitfinex","SOLUSD",1746952036840,5.75572694,173.74,173.7,15.70872555]
["bitfinex","SOLUSD",1746952040418,21.46445249,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746952041537,21.46445249,173.74,173.66,26.0]
["bitfinex","SOLUSD",1746952041740,21.46445249,173.74,173.69,15.70872555]
["bitfinex","SOLUSD",1746952042339,15.70872555,173.71,173.66,26.0]
["bitfinex","SOLUSD",1746952042533,15.70872555,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746952042736,15.70872555,173.7,173.61,104.4318]
["bitfinex","SOLUSD",1746952042927,15.70872555,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746952043244,57.38872555,173.71,173.66,15.70872555]
["bitfinex","SOLUSD",1746952043927,5.75705238,173.7,173.66,15.70872555]
["bitfinex","SOLUSD",1746952044919,5.75705238,173.7,173.67,15.70872555]
["bitfinex","SOLUSD",1746952045119,5.75705238,173.7,173.68,15.70872555]
["bitfinex","SOLUSD",1746952045348,5.75705238,173.7,173.67,15.70872555]
["bitfinex","SOLUSD",1746952045525,5.75705238,173.7,173.61,120.14052555]
["bitfinex","SOLUSD",1746952045727,5.75705238,173.7,173.67,15.70872555]
["bitfinex","SOLUSD",1746952048184,5.75705238,173.7,173.68,15.70872555]
["bitfinex","SOLUSD",1746952048856,5.75705238,173.7,173.61,120.14052555]
["bitfinex","SOLUSD",1746952049041,5.75705238,173.7,173.67,15.70872555]
["bitfinex","SOLUSD",1746952049357,5.75705238,173.7,173.61,120.14052555]
["bitfinex","SOLUSD",1746952049644,5.75705238,173.7,173.67,15.70872555]
["bitfinex","SOLUSD",1746952052448,21.46577793,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746952052643,21.46577793,173.7,173.61,120.14052555]
["bitfinex","SOLUSD",1746952052836,35.8584089,173.7,173.65,15.70872555]
["bitfinex","SOLUSD",1746952053351,15.70872555,173.69,173.64,15.70872555]
["bitfinex","SOLUSD",1746952053951,5.75771533,173.68,173.64,15.70872555]
["bitfinex","SOLUSD",1746952054926,21.46644088,173.68,173.63,15.70872555]
["bitfinex","SOLUSD",1746952055224,35.86072922,173.68,173.59,106.9]
["bitfinex","SOLUSD",1746952055429,15.70872555,173.67,173.61,15.70872555]
["bitfinex","SOLUSD",1746952055670,15.70872555,173.67,173.62,15.70872555]
["bitfinex","SOLUSD",1746952056653,5.75837844,173.66,173.62,15.70872555]
["bitfinex","SOLUSD",1746952057149,5.75837844,173.66,173.57,88.7964]
["bitfinex","SOLUSD",1746952057331,15.64,173.65,173.62,15.70872555]
["bitfinex","SOLUSD",1746952057732,5.75904169,173.64,173.57,88.7964]
["bitfinex","SOLUSD",1746952057934,5.75904169,173.64,173.6,15.70872555]
["bitfinex","SOLUSD",1746952058133,5.75904169,173.64,173.62,15.70872555]
["bitfinex","SOLUSD",1746952058660,5.75904169,173.64,173.61,15.70872555]
["bitfinex","SOLUSD",1746952059238,5.75904169,173.64,173.57,7.8964]
["bitfinex","SOLUSD",1746952059857,5.75904169,173.64,173.61,15.70872555]
["bitfinex","SOLUSD",1746952060666,5.75904169,173.64,173.57,7.8964]
["bitfinex","SOLUSD",1746952061037,5.75904169,173.64,173.61,15.70872555]
["bitfinex","SOLUSD",1746952061237,5.75904169,173.64,173.57,7.8964]
["bitfinex","SOLUSD",1746952061560,5.75904169,173.64,173.6,15.70872555]
["bitfinex","SOLUSD",1746952062236,5.75904169,173.64,173.56,26.0]
["bitfinex","SOLUSD",1746952062442,15.70872555,173.63,173.56,26.0]
["bitfinex","SOLUSD",1746952062858,5.75904169,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746952063070,21.46776724,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746952063271,5.7597051,173.62,173.56,26.0]
["bitfinex","SOLUSD",1746952063562,5.7597051,173.62,173.58,15.70872555]
["bitfinex","SOLUSD",1746952064130,40.11766511,173.64,173.58,15.70872555]
["bitfinex","SOLUSD",1746952064346,40.11766511,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746952065260,40.11766511,173.64,173.56,26.0]
["bitfinex","SOLUSD",1746952065261,24.40893956,173.64,173.6,15.70872555]
["bitfinex","SOLUSD",1746952065459,40.11766511,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746952065865,40.11766511,173.64,173.56,26.0]
["bitfinex","SOLUSD",1746952066061,40.11766511,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746952066256,24.40893956,173.64,173.56,26.0]
["bitfinex","SOLUSD",1746952066452,24.40893956,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746952067358,24.40893956,173.64,173.6,15.70872555]
["bitfinex","SOLUSD",1746952068676,24.40893956,173.64,173.56,26.0]
["bitfinex","SOLUSD",1746952068984,24.40893956,173.64,173.6,15.70872555]
["bitfinex","SOLUSD",1746952070374,40.11766511,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746952070578,40.11766511,173.64,173.6,15.70872555]
["bitfinex","SOLUSD",1746952070579,24.40893956,173.64,173.6,15.70872555]
["bitfinex","SOLUSD",1746952070768,24.40893956,173.64,173.56,26.0]
["bitfinex","SOLUSD",1746952071076,40.11766511,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746952071959,24.40893956,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746952072159,24.40893956,173.64,173.56,26.0]
["bitfinex","SOLUSD",1746952072351,40.11766511,173.64,173.59,15.70872555]
["bitfinex","SOLUSD",1746952072873,40.11766511,173.64,173.52,15.70872555]
["bitfinex","SOLUSD",1746952072874,26.0,173.58,173.52,15.70872555]
["bitfinex","SOLUSD",1746952073057,15.62,173.57,173.53,15.70872555]
["bitfinex","SOLUSD",1746952073375,31.32872555,173.57,173.52,15.70872555]
["bitfinex","SOLUSD",1746952073587,15.62,173.56,173.52,15.70872555]
["bitfinex","SOLUSD",1746952073766,15.62,173.56,173.55,15.70872555]
["bitfinex","SOLUSD",1746952074401,26.0,173.59,173.55,15.70872555]
["bitfinex","SOLUSD",1746952074682,137.6062,173.67,173.58,15.70872555]
["bitfinex","SOLUSD",1746952074865,15.62,173.62,173.61,15.70872555]
["bitfinex","SOLUSD",1746952075366,31.32872555,173.62,173.56,15.70872555]
["bitfinex","SOLUSD",1746952075571,15.70872555,173.6,173.55,15.70872555]
["bitfinex","SOLUSD",1746952076361,21.46899606,173.61,173.55,15.70872555]
["bitfinex","SOLUSD",1746952077755,30.98688501,173.61,173.56,25.2266145]
["bitfinex","SOLUSD",1746952079173,30.98688501,173.61,173.55,25.2266145]
["bitfinex","SOLUSD",1746952079765,25.2266145,173.6,173.55,25.2266145]
["bitfinex","SOLUSD",1746952079969,30.9870383,173.6,173.55,25.2266145]
["bitfinex","SOLUSD",1746952080167,25.2266145,173.6,173.55,25.2266145]
["bitfinex","SOLUSD",1746952081876,5.76007908,173.61,173.56,25.2266145]
["bitfinex","SOLUSD",1746952082078,5.75976461,173.62,173.57,25.2266145]
["bitfinex","SOLUSD",1746952082379,15.6,173.62,173.58,25.2266145]
["bitfinex","SOLUSD",1746952082958,40.8266145,173.62,173.57,25.2266145]
["bitfinex","SOLUSD",1746952083158,25.2266145,173.59,173.52,80.9]
["bitfinex","SOLUSD",1746952083380,25.2266145,173.59,173.54,25.2266145]
["bitfinex","SOLUSD",1746952083569,25.2266145,173.6,173.55,25.2266145]
["bitfinex","SOLUSD",1746952086088,26.0,173.63,173.58,25.2266145]
["bitfinex","SOLUSD",1746952086389,15.6,173.62,173.58,25.2266145]
["bitfinex","SOLUSD",1746952086563,40.8266145,173.62,173.57,25.2266145]
["bitfinex","SOLUSD",1746952086765,25.2266145,173.59,173.54,25.2266145]
["bitfinex","SOLUSD",1746952087486,25.2266145,173.6,173.55,25.2266145]
["bitfinex","SOLUSD",1746952088071,25.2266145,173.6,173.51,106.9]
["bitfinex","SOLUSD",1746952088272,25.2266145,173.6,173.55,25.2266145]
["bitfinex","SOLUSD",1746952089189,30.98693486,173.61,173.56,25.2266145]
["bitfinex","SOLUSD",1746952089375,25.2266145,173.61,173.56,25.2266145]
["bitfinex","SOLUSD",1746952089891,40.8266145,173.61,173.56,25.2266145]
["bitfinex","SOLUSD",1746952093285,46.58673842,173.61,173.56,25.2266145]
["bitfinex","SOLUSD",1746952093495,25.2266145,173.6,173.55,25.2266145]
["bitfinex","SOLUSD",1746952093896,46.58673842,173.61,173.56,25.2266145]
["bitfinex","SOLUSD",1746952094995,25.2266145,173.57,173.52,25.2266145]
["bitfinex","SOLUSD",1746952095190,25.2266145,173.56,173.5,26.7569145]
["bitfinex","SOLUSD",1746952095365,25.2266145,173.56,173.51,25.2266145]
["bitfinex","SOLUSD",1746952096287,25.2266145,173.57,173.52,25.2266145]
["bitfinex","SOLUSD",1746952097193,25.2266145,173.56,173.51,25.2266145]
["bitfinex","SOLUSD",1746952097978,30.98848867,173.56,173.5,1.5303]
["bitfinex","SOLUSD",1746952098303,25.2266145,173.55,173.5,26.7569145]
["bitfinex","SOLUSD",1746952098974,25.2266145,173.55,173.5,25.2266145]
["bitfinex","SOLUSD",1746952099389,5.76236026,173.54,173.5,25.2266145]
["bitfinex","SOLUSD",1746952099799,5.76236026,173.54,173.5,15.77523939]
["bitfinex","SOLUSD",1746952101275,21.53759965,173.54,173.49,26.0]
["bitfinex","SOLUSD",1746952101578,21.53759965,173.54,173.49,41.77523939]
["bitfinex","SOLUSD",1746952101795,15.77523939,173.53,173.49,26.0]
["bitfinex","SOLUSD",1746952101996,15.77523939,173.53,173.48,15.77523939]
["bitfinex","SOLUSD",1746952102596,15.77523939,173.52,173.47,15.77523939]
["bitfinex","SOLUSD",1746952104193,21.5383958,173.52,173.47,15.77523939]
["bitfinex","SOLUSD",1746952106304,21.5383958,173.52,173.48,15.77523939]
["bitfinex","SOLUSD",1746952106305,15.77523939,173.52,173.48,15.77523939]
["bitfinex","SOLUSD",1746952107908,21.53826481,173.52,173.48,15.77523939]
["bitfinex","SOLUSD",1746952109015,15.77523939,173.51,173.46,27.6243]
["bitfinex","SOLUSD",1746952109315,21.53866049,173.51,173.47,15.77523939]
["bitfinex","SOLUSD",1746952110207,15.77523939,173.49,173.45,3.0]
["bitfinex","SOLUSD",1746952110509,5.7634211,173.51,173.45,3.0]
["bitfinex","SOLUSD",1746952110691,31.33523939,173.49,173.45,3.0]
["bitfinex","SOLUSD",1746952111609,15.77523939,173.48,173.45,3.0]
["bitfinex","SOLUSD",1746952112412,15.56,173.49,173.45,3.0]
["bitfinex","SOLUSD",1746952112589,15.77523939,173.52,173.48,15.77523939]
["bitfinex","SOLUSD",1746952112794,31.33523939,173.52,173.48,15.77523939]
["bitfinex","SOLUSD",1746952113813,15.56,173.52,173.48,15.77523939]
["bitfinex","SOLUSD",1746952114196,15.77523939,173.53,173.48,15.77523939]
["bitfinex","SOLUSD",1746952114394,31.33523939,173.53,173.49,15.77523939]
["bitfinex","SOLUSD",1746952115613,31.33523939,173.53,173.45,4.5579]
["bitfinex","SOLUSD",1746952115614,31.33523939,173.53,173.48,15.77523939]
["bitfinex","SOLUSD",1746952115990,15.58,173.55,173.5,15.77523939]
["bitfinex","SOLUSD",1746952116196,46.91523939,173.55,173.5,15.77523939]
["bitfinex","SOLUSD",1746952116696,15.77523939,173.54,173.5,15.77523939]
["bitfinex","SOLUSD",1746952116904,15.58,173.55,173.51,15.77523939]
["bitfinex","SOLUSD",1746952117091,31.14,173.55,173.51,15.77523939]
["bitfinex","SOLUSD",1746952117388,15.56,173.55,173.51,15.77523939]
["bitfinex","SOLUSD",1746952119012,15.77523939,173.56,173.51,15.77523939]
["bitfinex","SOLUSD",1746952121023,15.54,173.57,173.52,15.77523939]
["bitfinex","SOLUSD",1746952121207,31.31523939,173.57,173.52,15.77523939]
["bitfinex","SOLUSD",1746952122228,31.31523939,173.57,173.48,106.9]
["bitfinex","SOLUSD",1746952122421,31.31523939,173.57,173.52,15.77523939]
["bitfinex","SOLUSD",1746952123024,15.77523939,173.57,173.52,15.77523939]
["bitfinex","SOLUSD",1746952123239,37.07632618,173.58,173.53,15.77523939]
["bitfinex","SOLUSD",1746952123727,31.31523939,173.58,173.53,15.77523939]
["bitfinex","SOLUSD",1746952123911,15.77523939,173.58,173.53,15.77523939]
["bitfinex","SOLUSD",1746952124301,15.77523939,173.56,173.51,15.77523939]
["bitfinex","SOLUSD",1746952126428,21.53694783,173.56,173.51,15.77523939]
["bitfinex","SOLUSD",1746952127331,15.77523939,173.54,173.48,106.9]
["bitfinex","SOLUSD",1746952127507,15.77523939,173.53,173.48,122.67523939]
["bitfinex","SOLUSD",1746952128309,21.53819592,173.53,173.48,41.77523939]
["bitfinex","SOLUSD",1746952129029,15.77523939,173.52,173.48,26.0]
["bitfinex","SOLUSD",1746952129232,21.53819592,173.53,173.48,41.77523939]
["bitfinex","SOLUSD",1746952129524,15.77523939,173.53,173.49,15.77523939]
["bitfinex","SOLUSD",1746952129726,21.53764066,173.54,173.49,15.77523939]
["bitfinex","SOLUSD",1746952130033,15.77523939,173.56,173.52,15.77523939]
["bitfinex","SOLUSD",1746952130222,21.28103237,173.58,173.53,15.77523939]
["bitfinex","SOLUSD",1746952130759,15.77523939,173.57,173.52,15.77523939]
["bitfinex","SOLUSD",1746952131736,21.53665709,173.57,173.52,15.77523939]
["bitfinex","SOLUSD",1746952132640,15.77523939,173.57,173.52,15.77523939]
["bitfinex","SOLUSD",1746952133840,15.77523939,173.59,173.54,15.77523939]
["bitfinex","SOLUSD",1746952134337,15.77523939,173.58,173.53,15.77523939]
["bitfinex","SOLUSD",1746952134745,15.77523939,173.56,173.51,1.5004]
["bitfinex","SOLUSD",1746952134949,15.77523939,173.56,173.51,17.27563939]
["bitfinex","SOLUSD",1746952135110,15.52,173.6,173.52,15.77523939]
["bitfinex","SOLUSD",1746952135111,15.77523939,173.57,173.52,15.77523939]
["bitfinex","SOLUSD",1746952136949,15.77523939,173.56,173.51,15.77523939]
["bitfinex","SOLUSD",1746952137417,15.77523939,173.55,173.5,15.77523939]
["bitfinex","SOLUSD",1746952137835,15.77523939,173.54,173.49,15.77523939]
["bitfinex","SOLUSD",1746952138347,21.53762357,173.54,173.49,15.77523939]
["bitfinex","SOLUSD",1746952140254,21.53762357,173.54,173.48,106.9]
["bitfinex","SOLUSD",1746952140444,15.77523939,173.53,173.49,26.0]
["bitfinex","SOLUSD",1746952141253,15.54,173.57,173.49,26.0]
["bitfinex","SOLUSD",1746952141254,5.76169624,173.56,173.49,15.77523939]
["bitfinex","SOLUSD",1746952141447,15.77523939,173.54,173.49,41.77523939]
["bitfinex","SOLUSD",1746952142155,15.77523939,173.54,173.49,26.0]
["bitfinex","SOLUSD",1746952142457,15.77523939,173.54,173.49,41.77523939]
["bitfinex","SOLUSD",1746952142747,15.77523939,173.54,173.49,26.0]
["bitfinex","SOLUSD",1746952142951,15.77523939,173.54,173.49,41.77523939]
["bitfinex","SOLUSD",1746952143955,15.77523939,173.55,173.49,41.77523939]
["bitfinex","SOLUSD",1746952144129,15.77523939,173.55,173.5,15.77523939]
["bitfinex","SOLUSD",1746952144748,15.77523939,173.54,173.49,26.0]
["bitfinex","SOLUSD",1746952145255,15.77523939,173.53,173.49,26.0]
["bitfinex","SOLUSD",1746952148550,5.76169624,173.56,173.49,26.0]
["bitfinex","SOLUSD",1746952148733,15.77523939,173.53,173.49,26.0]
["bitfinex","SOLUSD",1746952151534,21.53776355,173.54,173.49,41.77523939]
["bitfinex","SOLUSD",1746952153162,15.77523939,173.53,173.49,26.0]
["bitfinex","SOLUSD",1746952153764,15.77523939,173.53,173.46,87.1612]
["bitfinex","SOLUSD",1746952153765,15.77523939,173.5,173.45,18.77523939]
["bitfinex","SOLUSD",1746952153939,15.77523939,173.49,173.45,29.0]
["bitfinex","SOLUSD",1746952154351,15.77523939,173.47,173.45,3.0]
["bitfinex","SOLUSD",1746952154858,15.77523939,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952155233,21.54025726,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952156137,5.76468553,173.47,173.45,3.0]
["bitfinex","SOLUSD",1746952156338,15.77523939,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952157260,21.54025726,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952160265,24.41433439,173.47,173.45,3.0]
["bitfinex","SOLUSD",1746952160473,15.77523939,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952161341,21.54025726,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952162845,40.18990612,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952163174,41.72700612,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952163645,23.07735726,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952164145,38.55735726,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952166467,41.43176673,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952166766,57.20700612,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952167771,37.02025726,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952168471,31.25523939,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952168843,15.77523939,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952169258,21.24445614,173.48,173.45,3.0]
["bitfinex","SOLUSD",1746952169547,15.77523939,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952171550,21.54025726,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952173981,30.94,173.48,173.45,3.0]
["bitfinex","SOLUSD",1746952173982,5.76468553,173.47,173.45,3.0]
["bitfinex","SOLUSD",1746952174185,15.77523939,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952176877,21.54025726,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952177056,15.77523939,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952178283,5.76475481,173.47,173.45,3.0]
["bitfinex","SOLUSD",1746952178576,15.77523939,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952181587,21.54025726,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952183175,5.76468553,173.47,173.45,3.0]
["bitfinex","SOLUSD",1746952183370,15.77523939,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952184287,40.18990612,173.46,173.45,3.0]
["bitfinex","SOLUSD",1746952192512,18.64964886,173.45,173.4,5.0]
["bitfinex","SOLUSD",1746952192676,15.77523939,173.41,173.4,5.0]
["bitfinex","SOLUSD",1746952193601,21.54191951,173.41,173.4,5.0]
["bitfinex","SOLUSD",1746952193802,21.54191951,173.41,173.4,4.5]
["bitfinex","SOLUSD",1746952195681,40.19156837,173.41,173.4,4.5]
["bitfinex","SOLUSD",1746952200580,21.54191951,173.41,173.4,4.5]
["bitfinex","SOLUSD",1746952200918,15.77523939,173.41,173.4,4.5]
["bitfinex","SOLUSD",1746952201591,34.42488825,173.41,173.4,4.5]
["bitfinex","SOLUSD",1746952201992,34.42488825,173.41,173.27,6.1833]
["bitfinex","SOLUSD",1746952201993,44.64964886,173.37,173.27,6.1833]
["bitfinex","SOLUSD",1746952202293,15.77523939,173.32,173.27,21.95853939]
["bitfinex","SOLUSD",1746952203912,21.54493845,173.32,173.27,21.95853939]
["bitfinex","SOLUSD",1746952204218,5.76941208,173.33,173.27,21.95853939]
["bitfinex","SOLUSD",1746952204398,15.77523939,173.32,173.27,21.95853939]
["bitfinex","SOLUSD",1746952204792,5.76867608,173.35,173.28,15.77523939]
["bitfinex","SOLUSD",1746952205100,15.77523939,173.31,173.27,6.1833]
["bitfinex","SOLUSD",1746952205298,15.77523939,173.32,173.27,21.95853939]
["bitfinex","SOLUSD",1746952205680,15.77523939,173.32,173.28,15.77523939]
["bitfinex","SOLUSD",1746952206109,15.42,173.36,173.28,15.77523939]
["bitfinex","SOLUSD",1746952206411,15.77523939,173.31,173.27,6.1833]
["bitfinex","SOLUSD",1746952206600,15.77523939,173.32,173.28,15.77523939]
["bitfinex","SOLUSD",1746952207004,15.77523939,173.34,173.29,15.77523939]
["bitfinex","SOLUSD",1746952207190,15.42,173.36,173.29,15.77523939]
["bitfinex","SOLUSD",1746952207390,31.19523939,173.36,173.31,15.77523939]
["bitfinex","SOLUSD",1746952207597,15.77523939,173.36,173.31,15.77523939]
["bitfinex","SOLUSD",1746952209105,15.77523939,173.36,173.27,87.0833]
["bitfinex","SOLUSD",1746952209106,21.54365668,173.36,173.27,87.0833]
["bitfinex","SOLUSD",1746952209307,15.77523939,173.35,173.3,15.77523939]
["bitfinex","SOLUSD",1746952209612,15.77523939,173.35,173.27,87.0833]
["bitfinex","SOLUSD",1746952209814,15.77523939,173.34,173.29,15.77523939]
["bitfinex","SOLUSD",1746952210019,5.76839414,173.36,173.27,87.0833]
["bitfinex","SOLUSD",1746952210223,5.76839414,173.36,173.28,15.77523939]
["bitfinex","SOLUSD",1746952210397,15.77523939,173.33,173.28,15.77523939]
["bitfinex","SOLUSD",1746952210729,15.77523939,173.33,173.27,87.0833]
["bitfinex","SOLUSD",1746952210921,5.76905796,173.34,173.28,15.77523939]
["bitfinex","SOLUSD",1746952211098,15.77523939,173.33,173.27,87.0833]
["bitfinex","SOLUSD",1746952211721,15.77523939,173.33,173.28,15.77523939]
["bitfinex","SOLUSD",1746952212409,5.76834333,173.36,173.28,15.77523939]
["bitfinex","SOLUSD",1746952212835,15.77523939,173.32,173.28,15.77523939]
["bitfinex","SOLUSD",1746952213720,21.54496,173.32,173.27,6.1833]
["bitfinex","SOLUSD",1746952213914,5.76972061,173.32,173.26,27.5848]
["bitfinex","SOLUSD",1746952214096,15.77523939,173.28,173.26,1.5848]
["bitfinex","SOLUSD",1746952214502,15.77523939,173.28,173.24,15.77523939]
["bitfinex","SOLUSD",1746952214702,15.42,173.31,173.24,41.77523939]
["bitfinex","SOLUSD",1746952214913,15.77523939,173.28,173.24,41.77523939]
["bitfinex","SOLUSD",1746952215223,15.77523939,173.28,173.23,15.77523939]
["bitfinex","SOLUSD",1746952215592,15.72202964,173.28,173.24,15.77523939]
["bitfinex","SOLUSD",1746952215796,15.77523939,173.29,173.24,15.77523939]
["bitfinex","SOLUSD",1746952216423,15.77523939,173.29,173.22,32.1167]
["bitfinex","SOLUSD",1746952216621,5.77083273,173.29,173.24,15.77523939]
["bitfinex","SOLUSD",1746952216821,21.54607212,173.29,173.24,15.77523939]
["bitfinex","SOLUSD",1746952217030,15.77523939,173.28,173.22,32.1167]
["bitfinex","SOLUSD",1746952217227,15.77523939,173.27,173.22,47.89193939]
["bitfinex","SOLUSD",1746952217429,15.77523939,173.26,173.22,21.89193939]
["bitfinex","SOLUSD",1746952218328,15.77523939,173.23,173.18,85.9]
["bitfinex","SOLUSD",1746952218530,15.77523939,173.23,173.18,5.0]
["bitfinex","SOLUSD",1746952218725,15.77523939,173.24,173.19,15.77523939]
["bitfinex","SOLUSD",1746952218931,15.42,173.25,173.21,15.77523939]
["bitfinex","SOLUSD",1746952219422,31.19523939,173.25,173.18,5.0]
["bitfinex","SOLUSD",1746952219620,5.77096685,173.29,173.23,15.77523939]
["bitfinex","SOLUSD",1746952219810,15.42,173.26,173.23,15.77523939]
["bitfinex","SOLUSD",1746952220128,15.42,173.26,173.22,15.77523939]
["bitfinex","SOLUSD",1746952220326,15.42,173.26,173.2,26.0]
["bitfinex","SOLUSD",1746952220630,15.42,173.26,173.22,15.77523939]
["bitfinex","SOLUSD",1746952221212,15.77523939,173.24,173.2,26.0]
["bitfinex","SOLUSD",1746952221425,15.77523939,173.23,173.18,20.77523939]
["bitfinex","SOLUSD",1746952221604,15.42,173.26,173.2,15.77523939]
["bitfinex","SOLUSD",1746952221813,31.19523939,173.26,173.21,15.77523939]
["bitfinex","SOLUSD",1746952222232,15.77523939,173.25,173.2,15.77523939]
["bitfinex","SOLUSD",1746952222731,15.77523939,173.24,173.2,15.77523939]
["bitfinex","SOLUSD",1746952223834,15.77523939,173.25,173.2,15.77523939]
["bitfinex","SOLUSD",1746952225631,15.42,173.26,173.2,15.77523939]
["bitfinex","SOLUSD",1746952225826,31.19523939,173.26,173.21,15.77523939]
["bitfinex","SOLUSD",1746952226124,15.77523939,173.25,173.2,15.77523939]
["bitfinex","SOLUSD",1746952226809,15.77523939,173.24,173.2,15.77523939]
["bitfinex","SOLUSD",1746952228106,21.54730497,173.25,173.2,15.77523939]
["bitfinex","SOLUSD",1746952228412,15.77523939,173.24,173.19,15.77523939]
["bitfinex","SOLUSD",1746952228601,15.77523939,173.24,173.18,5.0]
["bitfinex","SOLUSD",1746952228806,15.77523939,173.24,173.19,15.77523939]
["bitfinex","SOLUSD",1746952229238,15.77523939,173.24,173.18,5.0]
["bitfinex","SOLUSD",1746952229414,15.77523939,173.24,173.19,15.77523939]
["bitfinex","SOLUSD",1746952231117,15.77523939,173.23,173.19,15.77523939]
["bitfinex","SOLUSD",1746952231314,5.77200577,173.25,173.18,5.0]
["bitfinex","SOLUSD",1746952231521,15.77523939,173.23,173.19,15.77523939]
["bitfinex","SOLUSD",1746952232724,15.77523939,173.24,173.19,15.77523939]
["bitfinex","SOLUSD",1746952232922,15.77523939,173.25,173.2,15.77523939]
["bitfinex","SOLUSD",1746952233534,15.77523939,173.24,173.2,15.77523939]
["bitfinex","SOLUSD",1746952233737,15.77523939,173.24,173.19,15.77523939]
["bitfinex","SOLUSD",1746952234125,15.77523939,173.23,173.19,15.77523939]
["bitfinex","SOLUSD",1746952234347,15.77523939,173.23,173.18,20.77523939]
["bitfinex","SOLUSD",1746952235638,5.77242477,173.24,173.18,20.77523939]
["bitfinex","SOLUSD",1746952236035,15.77523939,173.23,173.18,20.77523939]
["bitfinex","SOLUSD",1746952236233,21.54796828,173.23,173.18,20.77523939]
["bitfinex","SOLUSD",1746952236958,15.77523939,173.19,173.18,5.0]
["bitfinex","SOLUSD",1746952237249,31.17523939,173.19,173.18,5.0]
["bitfinex","SOLUSD",1746952238039,21.17400542,173.19,173.18,5.0]
["bitfinex","SOLUSD",1746952238244,36.94924481,173.19,173.18,5.0]
["bitfinex","SOLUSD",1746952239758,31.17523939,173.19,173.18,5.0]
["bitfinex","SOLUSD",1746952242452,36.94924481,173.19,173.18,5.0]
["bitfinex","SOLUSD",1746952242834,55.59889367,173.19,173.18,5.0]
["bitfinex","SOLUSD",1746952244356,36.94924481,173.19,173.18,5.0]
["bitfinex","SOLUSD",1746952246259,31.17523939,173.19,173.18,5.0]
["bitfinex","SOLUSD",1746952247257,75.82488825,173.19,173.18,5.0]
["bitfinex","SOLUSD",1746952247461,84.0088399,173.19,173.18,5.0]
["bitfinex","SOLUSD",1746952247848,89.78284532,173.19,173.18,5.0]
["bitfinex","SOLUSD",1746952248165,26.83360051,173.18,173.08,1.6159]
["bitfinex","SOLUSD",1746952248406,15.77523939,173.11,173.08,1.6159]
["bitfinex","SOLUSD",1746952248664,15.4,173.11,173.04,1.5084]
["bitfinex","SOLUSD",1746952248843,15.77523939,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746952249363,15.77523939,173.08,173.04,1.5084]
["bitfinex","SOLUSD",1746952250047,34.04964886,173.11,173.04,1.5084]
["bitfinex","SOLUSD",1746952250244,15.4,173.1,173.06,15.77523939]
["bitfinex","SOLUSD",1746952250552,15.4,173.1,173.04,1.5084]
["bitfinex","SOLUSD",1746952250963,162.1,173.15,173.05,26.0]
["bitfinex","SOLUSD",1746952251133,15.77523939,173.13,173.08,15.77523939]
["bitfinex","SOLUSD",1746952251763,31.17523939,173.14,173.09,15.77523939]
["bitfinex","SOLUSD",1746952252061,21.17572031,173.14,173.05,106.9]
["bitfinex","SOLUSD",1746952252248,18.64964886,173.13,173.05,41.77523939]
["bitfinex","SOLUSD",1746952252758,18.64964886,173.13,173.05,26.0]
["bitfinex","SOLUSD",1746952253054,15.77523939,173.1,173.05,41.77523939]
["bitfinex","SOLUSD",1746952253259,15.77523939,173.1,173.04,1.5084]
["bitfinex","SOLUSD",1746952253753,15.77523939,173.07,173.02,6.3502]
["bitfinex","SOLUSD",1746952254142,15.77523939,173.07,173.02,22.12543939]
["bitfinex","SOLUSD",1746952254343,15.77523939,173.07,173.03,15.77523939]
["bitfinex","SOLUSD",1746952254961,15.4,173.12,173.05,15.77523939]
["bitfinex","SOLUSD",1746952255286,15.88,173.12,173.02,6.3502]
["bitfinex","SOLUSD",1746952255584,15.77523939,173.09,173.03,15.77523939]
["bitfinex","SOLUSD",1746952255771,15.77523939,173.09,173.02,6.3502]
["bitfinex","SOLUSD",1746952255972,15.77523939,173.08,173.03,15.77523939]
["bitfinex","SOLUSD",1746952256173,15.77523939,173.08,173.02,6.3502]
["bitfinex","SOLUSD",1746952256377,15.77523939,173.08,173.03,15.77523939]
["bitfinex","SOLUSD",1746952256586,15.77523939,173.07,173.02,6.3502]
["bitfinex","SOLUSD",1746952256767,15.77523939,173.07,173.02,15.77523939]
["bitfinex","SOLUSD",1746952257090,15.77523939,173.06,173.01,41.77523939]
["bitfinex","SOLUSD",1746952257972,15.77523939,173.06,173.01,26.0]
["bitfinex","SOLUSD",1746952258182,15.77523939,173.06,173.01,41.77523939]
["bitfinex","SOLUSD",1746952258416,15.77523939,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746952258598,15.77523939,173.05,173.0,1.5084]
["bitfinex","SOLUSD",1746952258891,15.77523939,173.04,173.0,1.5084]
["bitfinex","SOLUSD",1746952259062,15.77523939,173.03,172.96,1.5735]
["bitfinex","SOLUSD",1746952259263,15.77523939,173.0,172.96,1.5735]
["bitfinex","SOLUSD",1746952259705,15.77523939,173.01,172.96,17.34873939]
["bitfinex","SOLUSD",1746952260178,15.77523939,172.99,172.96,1.5735]
["bitfinex","SOLUSD",1746952260379,15.77523939,172.98,172.91,92.4735]
["bitfinex","SOLUSD",1746952260572,15.77523939,172.98,172.94,15.77523939]
["bitfinex","SOLUSD",1746952261087,15.77523939,172.98,172.93,15.77523939]
["bitfinex","SOLUSD",1746952261277,15.77523939,172.97,172.91,92.4735]
["bitfinex","SOLUSD",1746952261610,60.74964886,173.02,172.93,15.77523939]
["bitfinex","SOLUSD",1746952261923,15.77523939,172.97,172.93,15.77523939]
["bitfinex","SOLUSD",1746952262102,5.78001271,173.01,172.93,15.77523939]
["bitfinex","SOLUSD",1746952262270,136.1,173.03,172.94,26.0]
["bitfinex","SOLUSD",1746952262473,16.22,173.02,172.96,15.77523939]
["bitfinex","SOLUSD",1746952262666,16.22,173.02,172.97,15.77523939]
["bitfinex","SOLUSD",1746952262899,15.77523939,173.01,172.94,26.0]
["bitfinex","SOLUSD",1746952263192,15.77523939,173.01,172.96,15.77523939]
["bitfinex","SOLUSD",1746952263408,15.77523939,172.99,172.94,15.77523939]
["bitfinex","SOLUSD",1746952263572,16.22,173.02,172.94,15.77523939]
["bitfinex","SOLUSD",1746952263899,15.77523939,172.99,172.94,15.77523939]
["bitfinex","SOLUSD",1746952264078,16.22,173.02,172.94,15.77523939]
["bitfinex","SOLUSD",1746952264392,5.78038448,173.0,172.93,15.77523939]
["bitfinex","SOLUSD",1746952264594,15.77523939,172.99,172.94,15.77523939]
["bitfinex","SOLUSD",1746952265304,15.77523939,173.01,172.96,15.77523939]
["bitfinex","SOLUSD",1746952265473,15.77523939,173.0,172.95,15.77523939]
["bitfinex","SOLUSD",1746952265668,31.99523939,173.02,172.97,15.77523939]
["bitfinex","SOLUSD",1746952265870,5.77872434,173.05,172.99,15.77523939]
["bitfinex","SOLUSD",1746952266080,32.46,173.06,173.01,15.77523939]
["bitfinex","SOLUSD",1746952266393,15.77523939,173.05,173.0,15.77523939]
["bitfinex","SOLUSD",1746952267001,32.46,173.06,173.0,15.77523939]
["bitfinex","SOLUSD",1746952267174,16.36,173.06,173.02,15.77523939]
["bitfinex","SOLUSD",1746952267368,16.36,173.06,172.98,15.77523939]
["bitfinex","SOLUSD",1746952267588,22.1383464,173.06,172.97,1.6019]
["bitfinex","SOLUSD",1746952267900,15.77523939,173.02,172.97,17.37713939]
["bitfinex","SOLUSD",1746952268105,15.77523939,173.02,172.97,1.6019]
["bitfinex","SOLUSD",1746952268597,18.64964886,173.05,172.93,82.5019]
["bitfinex","SOLUSD",1746952268768,15.77523939,172.98,172.93,17.37713939]
["bitfinex","SOLUSD",1746952268969,15.77523939,172.97,172.93,17.37713939]
["bitfinex","SOLUSD",1746952269192,15.77523939,172.97,172.93,1.6019]
["bitfinex","SOLUSD",1746952269396,15.77523939,172.96,172.91,10.0]
["bitfinex","SOLUSD",1746952269583,15.77523939,172.96,172.91,25.77523939]
["bitfinex","SOLUSD",1746952269787,16.84,172.99,172.91,10.0]
["bitfinex","SOLUSD",1746952269788,15.77523939,172.93,172.91,10.0]
["bitfinex","SOLUSD",1746952270299,15.77523939,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746952271000,15.77523939,172.94,172.91,10.0]
["bitfinex","SOLUSD",1746952271181,15.77523939,172.93,172.91,10.0]
["bitfinex","SOLUSD",1746952271382,18.64964886,172.96,172.91,10.0]
["bitfinex","SOLUSD",1746952271383,15.77523939,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746952271785,25.42430026,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746952272583,5.78231835,172.95,172.91,10.0]
["bitfinex","SOLUSD",1746952272783,25.42430026,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746952274381,66.75697017,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746952274803,60.97394912,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746952275115,66.75697017,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746952276614,92.18127043,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746952276788,25.42430026,172.82,172.76,23.1888]
["bitfinex","SOLUSD",1746952276982,25.42430026,172.82,172.75,1.5738]
["bitfinex","SOLUSD",1746952277297,25.42430026,172.83,172.75,1.5738]
["bitfinex","SOLUSD",1746952277499,25.42430026,172.82,172.76,26.0]
["bitfinex","SOLUSD",1746952277693,25.42430026,172.82,172.75,1.5738]
["bitfinex","SOLUSD",1746952278003,25.42430026,172.81,172.75,1.5738]
["bitfinex","SOLUSD",1746952278204,25.42430026,172.8,172.74,25.42430026]
["bitfinex","SOLUSD",1746952278382,18.64964886,172.83,172.74,25.42430026]
["bitfinex","SOLUSD",1746952278587,25.42430026,172.79,172.73,6.4488]
["bitfinex","SOLUSD",1746952278790,18.64964886,172.83,172.74,25.42430026]
["bitfinex","SOLUSD",1746952279029,32.3771,172.84,172.75,25.42430026]
["bitfinex","SOLUSD",1746952279225,17.02,172.85,172.78,25.42430026]
["bitfinex","SOLUSD",1746952279522,25.42430026,172.83,172.76,26.0]
["bitfinex","SOLUSD",1746952279684,25.42430026,172.83,172.78,25.42430026]
["bitfinex","SOLUSD",1746952279889,25.42430026,172.83,172.76,26.0]
["bitfinex","SOLUSD",1746952280114,25.42430026,172.83,172.78,25.42430026]
["bitfinex","SOLUSD",1746952280312,25.42430026,172.83,172.76,26.0]
["bitfinex","SOLUSD",1746952280519,25.42430026,172.83,172.78,25.42430026]
["bitfinex","SOLUSD",1746952280738,25.42430026,172.81,172.76,26.0]
["bitfinex","SOLUSD",1746952281014,25.42430026,172.77,172.71,1.6178]
["bitfinex","SOLUSD",1746952281305,18.64964886,172.82,172.72,25.42430026]
["bitfinex","SOLUSD",1746952281518,25.42430026,172.77,172.71,1.6178]
["bitfinex","SOLUSD",1746952281821,5.78502834,172.86,172.75,25.42430026]
["bitfinex","SOLUSD",1746952282030,43.78,172.85,172.78,25.42430026]
["bitfinex","SOLUSD",1746952282318,25.42430026,172.82,172.78,25.42430026]
["bitfinex","SOLUSD",1746952282931,25.42430026,172.82,172.77,25.42430026]
["bitfinex","SOLUSD",1746952283391,5.78609218,172.83,172.75,25.42430026]
["bitfinex","SOLUSD",1746952283708,43.78,172.85,172.78,25.42430026]
["bitfinex","SOLUSD",1746952284098,43.20430026,172.85,172.74,26.0]
["bitfinex","SOLUSD",1746952284301,25.42430026,172.84,172.79,25.42430026]
["bitfinex","SOLUSD",1746952284508,25.42430026,172.83,172.78,25.42430026]
["bitfinex","SOLUSD",1746952285022,25.42430026,172.8,172.76,25.42430026]
["bitfinex","SOLUSD",1746952285185,25.42430026,172.82,172.77,25.42430026]
["bitfinex","SOLUSD",1746952285617,25.42430026,172.83,172.78,25.42430026]
["bitfinex","SOLUSD",1746952285914,5.78573628,172.84,172.77,25.42430026]
["bitfinex","SOLUSD",1746952286121,5.78573628,172.84,172.76,25.42430026]
["bitfinex","SOLUSD",1746952286333,5.78573628,172.84,172.77,25.42430026]
["bitfinex","SOLUSD",1746952286505,25.42430026,172.83,172.79,25.42430026]
["bitfinex","SOLUSD",1746952286703,25.42430026,172.83,172.78,25.42430026]
["bitfinex","SOLUSD",1746952287302,23.56538203,172.85,172.72,26.0]
["bitfinex","SOLUSD",1746952287303,25.42430026,172.86,172.81,25.42430026]
["bitfinex","SOLUSD",1746952287696,35.74,172.88,172.82,25.42430026]
["bitfinex","SOLUSD",1746952287928,18.34,172.88,172.84,25.42430026]
["bitfinex","SOLUSD",1746952288209,25.42430026,172.87,172.82,25.42430026]
["bitfinex","SOLUSD",1746952288786,25.42430026,172.87,172.8,1.5331]
["bitfinex","SOLUSD",1746952289005,24.12437936,172.88,172.8,1.5331]
["bitfinex","SOLUSD",1746952289209,25.42430026,172.85,172.8,26.95740026]
["bitfinex","SOLUSD",1746952289409,25.42430026,172.86,172.81,25.42430026]
["bitfinex","SOLUSD",1746952289617,25.42430026,172.86,172.8,1.5331]
["bitfinex","SOLUSD",1746952289795,25.42430026,172.84,172.77,6.3556]
["bitfinex","SOLUSD",1746952290517,25.42430026,172.84,172.79,25.42430026]
["bitfinex","SOLUSD",1746952291092,25.42430026,172.83,172.78,25.42430026]
["bitfinex","SOLUSD",1746952291305,25.42430026,172.82,172.76,1.5331]
["bitfinex","SOLUSD",1746952291502,5.78590351,172.84,172.73,6.3421]
["bitfinex","SOLUSD",1746952292134,25.42430026,172.8,172.75,25.42430026]
["bitfinex","SOLUSD",1746952292518,25.42430026,172.8,172.73,6.3421]
["bitfinex","SOLUSD",1746952292722,25.42430026,172.8,172.75,25.42430026]
["bitfinex","SOLUSD",1746952293114,5.78721896,172.8,172.74,25.42430026]
["bitfinex","SOLUSD",1746952293298,25.42430026,172.79,172.74,25.42430026]
["bitfinex","SOLUSD",1746952294006,25.42430026,172.82,172.77,25.42430026]
["bitfinex","SOLUSD",1746952294213,5.78601724,172.84,172.77,25.42430026]
["bitfinex","SOLUSD",1746952294720,5.78535612,172.86,172.79,25.42430026]
["bitfinex","SOLUSD",1746952295040,25.42430026,172.84,172.73,32.3421]
["bitfinex","SOLUSD",1746952295197,23.92475661,172.87,172.8,25.42430026]
["bitfinex","SOLUSD",1746952295401,25.42430026,172.86,172.81,25.42430026]
["bitfinex","SOLUSD",1746952296043,25.42430026,172.86,172.77,26.0]
["bitfinex","SOLUSD",1746952296196,25.42430026,172.84,172.74,26.0]
["bitfinex","SOLUSD",1746952296695,25.42430026,172.83,172.78,25.42430026]
["bitfinex","SOLUSD",1746952297395,25.42430026,172.82,172.77,25.42430026]
["bitfinex","SOLUSD",1746952297599,31.21067974,172.82,172.77,25.42430026]
["bitfinex","SOLUSD",1746952298450,5.78637948,172.82,172.75,25.42430026]
["bitfinex","SOLUSD",1746952298633,25.42430026,172.8,172.75,25.42430026]
["bitfinex","SOLUSD",1746952299222,25.42430026,172.8,172.73,6.3421]
["bitfinex","SOLUSD",1746952299406,25.42430026,172.8,172.75,25.42430026]
["bitfinex","SOLUSD",1746952300336,25.42430026,172.8,172.73,6.3421]
["bitfinex","SOLUSD",1746952300545,25.42430026,172.81,172.76,25.42430026]
["bitfinex","SOLUSD",1746952300745,25.42430026,172.81,172.77,25.42430026]
["bitfinex","SOLUSD",1746952301042,25.42430026,172.81,172.73,6.3421]
["bitfinex","SOLUSD",1746952301043,25.42430026,172.83,172.79,25.42430026]
["bitfinex","SOLUSD",1746952301228,25.42430026,172.83,172.73,6.3421]
["bitfinex","SOLUSD",1746952301410,25.42430026,172.78,172.71,1.5331]
["bitfinex","SOLUSD",1746952301726,25.42430026,172.77,172.72,25.42430026]
["bitfinex","SOLUSD",1746952302310,25.42430026,172.77,172.71,1.5331]
["bitfinex","SOLUSD",1746952302748,25.42430026,172.77,172.72,25.42430026]
["bitfinex","SOLUSD",1746952303921,31.21242929,172.77,172.72,25.42430026]
["bitfinex","SOLUSD",1746952304121,25.42430026,172.77,172.72,25.42430026]
["bitfinex","SOLUSD",1746952304314,25.42430026,172.76,172.71,26.95740026]
["bitfinex","SOLUSD",1746952304748,25.42430026,172.75,172.71,1.5331]
["bitfinex","SOLUSD",1746952305046,25.42430026,172.75,172.66,26.0]
["bitfinex","SOLUSD",1746952305047,25.42430026,172.72,172.66,1.5025]
["bitfinex","SOLUSD",1746952305343,25.42430026,172.68,172.62,1.5025]
["bitfinex","SOLUSD",1746952305516,25.42430026,172.66,172.62,1.5025]
["bitfinex","SOLUSD",1746952305719,25.42430026,172.66,172.61,25.42430026]
["bitfinex","SOLUSD",1746952306124,25.42430026,172.65,172.58,1.5025]
["bitfinex","SOLUSD",1746952306322,25.42430026,172.65,172.61,25.42430026]
["bitfinex","SOLUSD",1746952306520,18.78,172.67,172.53,26.92680026]
["bitfinex","SOLUSD",1746952306734,25.42430026,172.65,172.6,25.42430026]
["bitfinex","SOLUSD",1746952307018,18.78,172.69,172.63,25.42430026]
["bitfinex","SOLUSD",1746952307214,25.42430026,172.67,172.63,25.42430026]
["bitfinex","SOLUSD",1746952307419,25.42430026,172.66,172.57,26.0]
["bitfinex","SOLUSD",1746952307618,6.5376,172.71,172.65,25.42430026]
["bitfinex","SOLUSD",1746952307944,18.86,172.73,172.67,25.42430026]
["bitfinex","SOLUSD",1746952308318,18.86,172.73,172.63,26.0]
["bitfinex","SOLUSD",1746952308523,18.86,172.73,172.69,25.42430026]
["bitfinex","SOLUSD",1746952308755,18.86,172.73,172.71,25.42430026]
["bitfinex","SOLUSD",1746952308919,25.42430026,172.76,172.71,25.42430026]
["bitfinex","SOLUSD",1746952309553,6.5865,172.8,172.68,26.0]
["bitfinex","SOLUSD",1746952309851,25.42430026,172.79,172.74,25.42430026]
["bitfinex","SOLUSD",1746952310049,25.42430026,172.76,172.69,7.8803]
["bitfinex","SOLUSD",1746952310250,5.78670215,172.81,172.73,25.42430026]
["bitfinex","SOLUSD",1746952310751,25.42430026,172.79,172.74,25.42430026]
["bitfinex","SOLUSD",1746952310924,25.42430026,172.79,172.69,7.8803]
["bitfinex","SOLUSD",1746952311125,25.42430026,172.78,172.69,7.8803]
["bitfinex","SOLUSD",1746952311451,26.0,172.83,172.76,25.42430026]
["bitfinex","SOLUSD",1746952311452,5.78606266,172.83,172.76,25.42430026]
["bitfinex","SOLUSD",1746952311623,25.42430026,172.84,172.79,25.42430026]
["bitfinex","SOLUSD",1746952311825,25.42430026,172.83,172.78,25.42430026]
["bitfinex","SOLUSD",1746952312023,25.42430026,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746952312255,5.7863523,172.83,172.77,25.42430026]
["bitfinex","SOLUSD",1746952312554,25.42430026,172.82,172.77,25.42430026]
["bitfinex","SOLUSD",1746952312845,25.42430026,172.81,172.76,25.42430026]
["bitfinex","SOLUSD",1746952313040,5.7863523,172.83,172.77,25.42430026]
["bitfinex","SOLUSD",1746952313247,50.02994311,172.85,172.8,25.42430026]
["bitfinex","SOLUSD",1746952313421,25.42430026,172.84,172.79,25.42430026]
["bitfinex","SOLUSD",1746952313625,5.78564285,172.85,172.79,25.42430026]
["bitfinex","SOLUSD",1746952313825,25.42430026,172.84,172.79,25.42430026]
["bitfinex","SOLUSD",1746952314025,5.78564285,172.85,172.76,25.42430026]
["bitfinex","SOLUSD",1746952314224,25.42430026,172.79,172.74,25.42430026]
["bitfinex","SOLUSD",1746952314526,25.42430026,172.79,172.72,99.72]
["bitfinex","SOLUSD",1746952314527,26.0,172.82,172.72,25.42430026]
["bitfinex","SOLUSD",1746952314724,25.42430026,172.77,172.69,88.7803]
["bitfinex","SOLUSD",1746952314934,25.42430026,172.78,172.69,88.7803]
["bitfinex","SOLUSD",1746952315134,5.78670215,172.81,172.73,25.42430026]
["bitfinex","SOLUSD",1746952315641,25.42430026,172.78,172.73,25.42430026]
["bitfinex","SOLUSD",1746952315961,25.42430026,172.81,172.76,25.42430026]
["bitfinex","SOLUSD",1746952316329,5.78603251,172.83,172.75,25.42430026]
["bitfinex","SOLUSD",1746952316530,25.42430026,172.83,172.78,25.42430026]
["bitfinex","SOLUSD",1746952316729,19.1,172.86,172.81,25.42430026]
["bitfinex","SOLUSD",1746952316930,39.35962815,172.88,172.83,25.42430026]
["bitfinex","SOLUSD",1746952317255,18.82,172.9,172.84,25.42430026]
["bitfinex","SOLUSD",1746952317256,5.78431489,172.89,172.84,25.42430026]
["bitfinex","SOLUSD",1746952317454,25.42430026,172.89,172.84,25.42430026]
["bitfinex","SOLUSD",1746952317759,31.50074004,172.93,172.87,25.42430026]
["bitfinex","SOLUSD",1746952317964,25.42430026,172.94,172.89,25.42430026]
["bitfinex","SOLUSD",1746952318262,25.42430026,172.97,172.92,25.42430026]
["bitfinex","SOLUSD",1746952318440,24.9010003,172.99,172.93,25.42430026]
["bitfinex","SOLUSD",1746952318632,25.42430026,172.98,172.93,25.42430026]
["bitfinex","SOLUSD",1746952318958,25.42430026,172.98,172.89,25.42430026]
["bitfinex","SOLUSD",1746952319143,24.9010003,172.99,172.93,25.42430026]
["bitfinex","SOLUSD",1746952319464,31.2056327,172.98,172.87,6.2613]
["bitfinex","SOLUSD",1746952319646,25.42430026,172.97,172.87,6.2613]
["bitfinex","SOLUSD",1746952319841,37.53989443,172.97,172.92,37.53989443]
["bitfinex","SOLUSD",1746952320160,37.53989443,172.96,172.87,32.2613]
["bitfinex","SOLUSD",1746952320336,5.78133244,172.98,172.92,37.53989443]
["bitfinex","SOLUSD",1746952320528,43.32122687,172.98,172.93,37.53989443]
["bitfinex","SOLUSD",1746952320750,5.78133244,172.98,172.94,37.53989443]
["bitfinex","SOLUSD",1746952321131,37.53989443,173.02,172.97,37.53989443]
["bitfinex","SOLUSD",1746952321438,37.53989443,173.02,172.98,37.53989443]
["bitfinex","SOLUSD",1746952321644,37.53989443,173.01,172.95,37.53989443]
["bitfinex","SOLUSD",1746952321852,20.22770617,173.03,172.96,37.53989443]
["bitfinex","SOLUSD",1746952322053,37.53989443,173.01,172.96,37.53989443]
["bitfinex","SOLUSD",1746952322227,37.53989443,173.0,172.95,37.53989443]
["bitfinex","SOLUSD",1746952322434,37.53989443,173.01,172.9,106.9]
["bitfinex","SOLUSD",1746952322639,5.78034682,173.0,172.96,37.53989443]
["bitfinex","SOLUSD",1746952322929,43.32024125,173.0,172.9,106.9]
["bitfinex","SOLUSD",1746952323134,37.53989443,172.98,172.93,37.53989443]
["bitfinex","SOLUSD",1746952323534,37.53989443,172.97,172.92,37.53989443]
["bitfinex","SOLUSD",1746952323738,5.78034682,173.0,172.92,37.53989443]
["bitfinex","SOLUSD",1746952323937,37.53989443,172.98,172.93,37.53989443]
["bitfinex","SOLUSD",1746952324151,5.78168362,172.96,172.89,26.0]
["bitfinex","SOLUSD",1746952324352,37.53989443,172.94,172.87,32.2613]
["bitfinex","SOLUSD",1746952324559,37.53989443,172.93,172.88,37.53989443]
["bitfinex","SOLUSD",1746952324743,37.53989443,172.9,172.85,37.53989443]
["bitfinex","SOLUSD",1746952325255,37.53989443,172.91,172.83,99.7]
["bitfinex","SOLUSD",1746952325436,37.53989443,172.9,172.83,18.8]
["bitfinex","SOLUSD",1746952325757,37.53989443,172.87,172.8,1.6382]
["bitfinex","SOLUSD",1746952326154,37.53989443,172.86,172.8,1.6382]
["bitfinex","SOLUSD",1746952326364,37.53989443,172.86,172.81,37.53989443]
["bitfinex","SOLUSD",1746952326978,37.53989443,172.86,172.78,32.2613]
["bitfinex","SOLUSD",1746952326979,37.53989443,172.88,172.78,32.2613]
["bitfinex","SOLUSD",1746952327147,37.53989443,172.87,172.82,37.53989443]
["bitfinex","SOLUSD",1746952327352,5.78368999,172.9,172.78,32.2613]
["bitfinex","SOLUSD",1746952327353,37.53989443,172.85,172.8,37.53989443]
["bitfinex","SOLUSD",1746952327847,37.53989443,172.84,172.78,37.53989443]
["bitfinex","SOLUSD",1746952328051,63.53989443,172.89,172.82,37.53989443]
["bitfinex","SOLUSD",1746952328052,5.78435909,172.88,172.82,37.53989443]
["bitfinex","SOLUSD",1746952328259,37.53989443,172.87,172.82,37.53989443]
["bitfinex","SOLUSD",1746952328434,5.78368999,172.9,172.84,37.53989443]
["bitfinex","SOLUSD",1746952328634,5.78368999,172.9,172.85,37.53989443]
["bitfinex","SOLUSD",1746952328835,5.78368999,172.9,172.78,26.0]
["bitfinex","SOLUSD",1746952329154,37.53989443,172.88,172.83,37.53989443]
["bitfinex","SOLUSD",1746952329356,37.53989443,172.89,172.84,37.53989443]
["bitfinex","SOLUSD",1746952329558,37.53989443,172.88,172.83,37.53989443]
["bitfinex","SOLUSD",1746952329751,5.78368999,172.9,172.83,37.53989443]
["bitfinex","SOLUSD",1746952329960,5.78368999,172.9,172.86,37.53989443]
["bitfinex","SOLUSD",1746952330355,43.32358442,172.9,172.8,37.53989443]
["bitfinex","SOLUSD",1746952330559,5.78368999,172.9,172.83,37.53989443]
["bitfinex","SOLUSD",1746952330765,37.53989443,172.89,172.83,37.53989443]
["bitfinex","SOLUSD",1746952330970,37.53989443,172.89,172.84,37.53989443]
["bitfinex","SOLUSD",1746952331156,5.78368999,172.9,172.85,37.53989443]
["bitfinex","SOLUSD",1746952331475,37.53989443,172.89,172.84,37.53989443]
["bitfinex","SOLUSD",1746952331675,37.53989443,172.89,172.83,37.53989443]
["bitfinex","SOLUSD",1746952332261,5.78435909,172.88,172.83,37.53989443]
["bitfinex","SOLUSD",1746952333153,43.32396702,172.89,172.84,37.53989443]
["bitfinex","SOLUSD",1746952333353,5.78407259,172.89,172.84,37.53989443]
["bitfinex","SOLUSD",1746952333565,43.32396702,172.89,172.8,26.0]
["bitfinex","SOLUSD",1746952333776,57.78402833,172.89,172.76,18.8]
["bitfinex","SOLUSD",1746952333963,37.53989443,172.87,172.82,37.53989443]
["bitfinex","SOLUSD",1746952334350,43.32492277,172.86,172.81,37.53989443]
["bitfinex","SOLUSD",1746952335077,5.78502834,172.86,172.79,106.9]
["bitfinex","SOLUSD",1746952335282,5.78502834,172.86,172.82,37.53989443]
["bitfinex","SOLUSD",1746952335454,14.46006131,172.89,172.83,37.53989443]
["bitfinex","SOLUSD",1746952335650,5.78368999,172.9,172.85,37.53989443]
["bitfinex","SOLUSD",1746952335854,5.78302105,172.92,172.88,37.53989443]
["bitfinex","SOLUSD",1746952336477,5.78302105,172.92,172.87,37.53989443]
["bitfinex","SOLUSD",1746952336996,37.53989443,172.88,172.82,87.0036]
["bitfinex","SOLUSD",1746952337152,37.53989443,172.88,172.83,37.53989443]
["bitfinex","SOLUSD",1746952337356,37.53989443,172.87,172.82,37.53989443]
["bitfinex","SOLUSD",1746952337589,37.53989443,172.87,172.79,106.9]
["bitfinex","SOLUSD",1746952337779,37.53989443,172.86,172.79,106.9]
["bitfinex","SOLUSD",1746952338079,37.53989443,172.86,172.81,37.53989443]
["bitfinex","SOLUSD",1746952338780,43.32470126,172.87,172.82,37.53989443]
["bitfinex","SOLUSD",1746952339480,5.78480683,172.87,172.82,37.53989443]
["bitfinex","SOLUSD",1746952339887,5.78442964,172.88,172.83,37.53989443]
["bitfinex","SOLUSD",1746952340289,5.78389347,172.9,172.85,37.53989443]
["bitfinex","SOLUSD",1746952340766,5.78302105,172.92,172.87,37.53989443]
["bitfinex","SOLUSD",1746952341082,43.32256904,172.94,172.89,37.53989443]
["bitfinex","SOLUSD",1746952341769,5.78267461,172.94,172.82,106.9]
["bitfinex","SOLUSD",1746952341968,37.53989443,172.93,172.88,37.53989443]
["bitfinex","SOLUSD",1746952342180,1.6098,172.97,172.9,37.53989443]
["bitfinex","SOLUSD",1746952342381,37.53989443,172.98,172.93,37.53989443]
["bitfinex","SOLUSD",1746952342762,37.53989443,172.98,172.88,80.9]
["bitfinex","SOLUSD",1746952342960,37.53989443,172.98,172.92,37.53989443]
["bitfinex","SOLUSD",1746952343298,5.78168362,172.96,172.92,37.53989443]
["bitfinex","SOLUSD",1746952343459,5.78168362,172.96,172.88,80.9]
["bitfinex","SOLUSD",1746952343666,43.32130871,172.97,172.92,37.53989443]
["bitfinex","SOLUSD",1746952344265,6.4626,172.99,172.88,80.9]
["bitfinex","SOLUSD",1746952344467,37.53989443,172.97,172.92,37.53989443]
["bitfinex","SOLUSD",1746952345169,37.53989443,172.97,172.91,37.53989443]
["bitfinex","SOLUSD",1746952345371,37.53989443,172.96,172.91,37.53989443]
["bitfinex","SOLUSD",1746952345569,37.53989443,172.94,172.88,80.9]
["bitfinex","SOLUSD",1746952345774,37.53989443,172.9,172.84,80.9]
["bitfinex","SOLUSD",1746952345968,37.53989443,172.89,172.84,118.43989443]
["bitfinex","SOLUSD",1746952346777,37.53989443,172.91,172.86,37.53989443]
["bitfinex","SOLUSD",1746952347090,37.53989443,172.9,172.85,37.53989443]
["bitfinex","SOLUSD",1746952347390,21.33735443,172.9,172.85,37.53989443]
["bitfinex","SOLUSD",1746952347770,5.78309034,172.92,172.85,37.53989443]
["bitfinex","SOLUSD",1746952347988,37.53989443,172.9,172.85,37.53989443]
["bitfinex","SOLUSD",1746952348877,37.53989443,172.9,172.84,80.9]
["bitfinex","SOLUSD",1746952349086,37.53989443,172.9,172.85,37.53989443]
["bitfinex","SOLUSD",1746952349593,43.32371127,172.9,172.85,37.53989443]
["bitfinex","SOLUSD",1746952349804,5.78381684,172.9,172.81,88.8118]
["bitfinex","SOLUSD",1746952349974,37.53989443,172.87,172.82,37.53989443]
["bitfinex","SOLUSD",1746952350175,37.53989443,172.87,172.81,7.9118]
["bitfinex","SOLUSD",1746952350395,37.53989443,172.86,172.81,45.45169443]
["bitfinex","SOLUSD",1746952350596,5.78381684,172.9,172.8,37.53989443]
["bitfinex","SOLUSD",1746952350597,37.53989443,172.85,172.8,37.53989443]
["bitfinex","SOLUSD",1746952350971,37.53989443,172.85,172.79,80.9]
["bitfinex","SOLUSD",1746952351167,37.53989443,172.85,172.8,37.53989443]
["bitfinex","SOLUSD",1746952351398,5.78496588,172.87,172.81,37.53989443]
["bitfinex","SOLUSD",1746952351586,37.53989443,172.86,172.81,37.53989443]
["bitfinex","SOLUSD",1746952351979,43.32504144,172.86,172.81,37.53989443]
["bitfinex","SOLUSD",1746952352183,37.53989443,172.83,172.79,80.9]
["bitfinex","SOLUSD",1746952352387,37.53989443,172.83,172.78,37.53989443]
["bitfinex","SOLUSD",1746952352992,37.53989443,172.82,172.77,37.53989443]
["bitfinex","SOLUSD",1746952353704,37.53989443,172.83,172.78,37.53989443]
["bitfinex","SOLUSD",1746952353908,37.53989443,172.85,172.8,37.53989443]
["bitfinex","SOLUSD",1746952354208,43.32536517,172.85,172.8,37.53989443]
["bitfinex","SOLUSD",1746952355604,37.53989443,172.84,172.79,37.53989443]
["bitfinex","SOLUSD",1746952355905,18.78,172.86,172.82,37.53989443]
["bitfinex","SOLUSD",1746952356073,18.78,172.86,172.83,37.53989443]
["bitfinex","SOLUSD",1746952356574,24.56510205,172.86,172.82,37.53989443]
["bitfinex","SOLUSD",1746952356770,62.10499648,172.86,172.8,37.53989443]
["bitfinex","SOLUSD",1746952356970,37.53989443,172.85,172.8,37.53989443]
["bitfinex","SOLUSD",1746952357715,43.32528023,172.85,172.8,37.53989443]
["bitfinex","SOLUSD",1746952358208,18.78,172.86,172.83,37.53989443]
["bitfinex","SOLUSD",1746952358577,18.78,172.86,172.84,37.53989443]
["bitfinex","SOLUSD",1746952359393,18.78,172.86,172.8,80.9]
["bitfinex","SOLUSD",1746952359575,18.78,172.86,172.82,37.53989443]
["bitfinex","SOLUSD",1746952359916,37.53989443,172.85,172.8,80.9]
["bitfinex","SOLUSD",1746952360072,37.53989443,172.85,172.8,118.43989443]
["bitfinex","SOLUSD",1746952360276,37.53989443,172.84,172.8,80.9]
["bitfinex","SOLUSD",1746952361284,37.53989443,172.83,172.78,37.53989443]
["bitfinex","SOLUSD",1746952361519,5.78585111,172.84,172.75,26.0]
["bitfinex","SOLUSD",1746952361520,37.53989443,172.82,172.77,37.53989443]
["bitfinex","SOLUSD",1746952361814,37.53989443,172.82,172.75,80.9]
["bitfinex","SOLUSD",1746952361980,5.78585111,172.84,172.77,37.53989443]
["bitfinex","SOLUSD",1746952362180,37.53989443,172.82,172.77,37.53989443]
["bitfinex","SOLUSD",1746952362479,37.53989443,172.83,172.78,37.53989443]
["bitfinex","SOLUSD",1746952364207,5.78585111,172.84,172.78,37.53989443]
["bitfinex","SOLUSD",1746952364393,37.53989443,172.83,172.78,37.53989443]
["bitfinex","SOLUSD",1746952364598,37.53989443,172.82,172.77,37.53989443]
["bitfinex","SOLUSD",1746952364893,43.32634058,172.82,172.75,80.9]
["bitfinex","SOLUSD",1746952365077,37.53989443,172.8,172.75,80.9]
["bitfinex","SOLUSD",1746952365277,37.53989443,172.8,172.75,37.53989443]
["bitfinex","SOLUSD",1746952365807,25.45800044,172.81,172.76,25.45800044]
["bitfinex","SOLUSD",1746952365979,25.45800044,172.8,172.73,51.0936]
["bitfinex","SOLUSD",1746952366176,5.78670497,172.81,172.74,25.45800044]
["bitfinex","SOLUSD",1746952366177,25.45800044,172.79,172.74,25.45800044]
["bitfinex","SOLUSD",1746952366505,25.45800044,172.76,172.68,80.9]
["bitfinex","SOLUSD",1746952366681,25.45800044,172.75,172.7,25.45800044]
["bitfinex","SOLUSD",1746952366881,25.45800044,172.74,172.69,25.45800044]
["bitfinex","SOLUSD",1746952367086,25.45800044,172.74,172.68,80.9]
["bitfinex","SOLUSD",1746952367300,25.45800044,172.74,172.69,25.45800044]
["bitfinex","SOLUSD",1746952367730,37.640012,172.73,172.68,118.540012]
["bitfinex","SOLUSD",1746952367909,37.640012,172.72,172.68,80.9]
["bitfinex","SOLUSD",1746952368302,37.640012,172.71,172.64,80.9]
["bitfinex","SOLUSD",1746952368515,37.640012,172.72,172.67,37.640012]
["bitfinex","SOLUSD",1746952369237,37.640012,172.73,172.68,37.640012]
["bitfinex","SOLUSD",1746952369529,7.3754419,172.77,172.66,37.640012]
["bitfinex","SOLUSD",1746952369530,37.640012,172.71,172.66,37.640012]
["bitfinex","SOLUSD",1746952369716,37.640012,172.7,172.65,37.640012]
["bitfinex","SOLUSD",1746952370021,18.44,172.72,172.69,37.640012]
["bitfinex","SOLUSD",1746952370230,18.44,172.72,172.7,37.640012]
["bitfinex","SOLUSD",1746952370420,18.44,172.72,172.64,80.9]
["bitfinex","SOLUSD",1746952370623,18.44,172.72,172.68,37.640012]
["bitfinex","SOLUSD",1746952370828,37.640012,172.71,172.66,37.640012]
["bitfinex","SOLUSD",1746952371047,37.640012,172.71,172.64,80.9]
["bitfinex","SOLUSD",1746952371210,18.44,172.72,172.68,37.640012]
["bitfinex","SOLUSD",1746952371807,18.44,172.72,172.69,37.640012]
["bitfinex","SOLUSD",1746952372101,18.44,172.72,172.68,37.640012]
["bitfinex","SOLUSD",1746952372299,18.44,172.72,172.67,37.640012]
["bitfinex","SOLUSD",1746952372905,56.080012,172.72,172.67,37.640012]
["bitfinex","SOLUSD",1746952373428,37.640012,172.75,172.7,37.640012]
["bitfinex","SOLUSD",1746952373615,173.740012,172.76,172.7,37.640012]
["bitfinex","SOLUSD",1746952373818,37.640012,172.76,172.7,37.640012]
["bitfinex","SOLUSD",1746952374220,50.8362,172.78,172.63,83.5107]
["bitfinex","SOLUSD",1746952374221,1.54,172.81,172.72,37.640012]
["bitfinex","SOLUSD",1746952374528,39.180012,172.81,172.75,37.640012]
["bitfinex","SOLUSD",1746952374714,37.640012,172.8,172.74,37.640012]
["bitfinex","SOLUSD",1746952375118,37.640012,172.79,172.73,37.640012]
["bitfinex","SOLUSD",1746952375316,37.640012,172.78,172.73,37.640012]
["bitfinex","SOLUSD",1746952375931,5.7880419,172.77,172.72,37.640012]
["bitfinex","SOLUSD",1746952376115,24.9894,172.82,172.76,37.640012]
["bitfinex","SOLUSD",1746952376318,24.9894,172.82,172.77,37.640012]
["bitfinex","SOLUSD",1746952376628,50.07584189,172.82,172.77,37.640012]
["bitfinex","SOLUSD",1746952377012,44.289412,172.82,172.77,37.640012]
["bitfinex","SOLUSD",1746952377327,37.640012,172.81,172.71,144.540012]
["bitfinex","SOLUSD",1746952377521,37.640012,172.79,172.74,37.640012]
["bitfinex","SOLUSD",1746952377722,12.43593248,172.82,172.74,37.640012]
["bitfinex","SOLUSD",1746952377916,37.640012,172.79,172.74,37.640012]
["bitfinex","SOLUSD",1746952378122,37.640012,172.78,172.72,37.640012]
["bitfinex","SOLUSD",1746952378330,37.640012,172.74,172.69,37.640012]
["bitfinex","SOLUSD",1746952378632,37.640012,172.74,172.66,87.4222]
["bitfinex","SOLUSD",1746952378633,37.640012,172.72,172.67,37.640012]
["bitfinex","SOLUSD",1746952379532,37.640012,172.71,172.63,2.6107]
["bitfinex","SOLUSD",1746952379738,37.640012,172.7,172.63,2.6107]
["bitfinex","SOLUSD",1746952379920,37.640012,172.68,172.63,38.640012]
["bitfinex","SOLUSD",1746952380126,37.640012,172.68,172.63,1.0]
["bitfinex","SOLUSD",1746952380441,37.640012,172.68,172.63,38.640012]
["bitfinex","SOLUSD",1746952380621,37.640012,172.69,172.64,37.640012]
["bitfinex","SOLUSD",1746952380821,37.640012,172.68,172.63,38.640012]
["bitfinex","SOLUSD",1746952381022,37.640012,172.66,172.63,1.0]
["bitfinex","SOLUSD",1746952381237,18.26,172.69,172.63,1.0]
["bitfinex","SOLUSD",1746952381238,37.640012,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952381431,37.640012,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952381815,43.43241237,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952382220,37.640012,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952382437,37.640012,172.66,172.63,1.0]
["bitfinex","SOLUSD",1746952382636,18.26,172.69,172.63,38.640012]
["bitfinex","SOLUSD",1746952382852,37.640012,172.68,172.63,38.640012]
["bitfinex","SOLUSD",1746952383146,37.640012,172.68,172.63,1.0]
["bitfinex","SOLUSD",1746952383319,37.640012,172.68,172.63,38.640012]
["bitfinex","SOLUSD",1746952383641,18.26,172.69,172.63,1.0]
["bitfinex","SOLUSD",1746952383642,37.640012,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952383841,37.640012,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952384044,37.640012,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952384341,37.640012,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952385337,43.43241237,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952386554,37.640012,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952387425,43.43216271,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952387749,37.640012,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952388747,43.43241237,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952389355,5.79240037,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952389522,43.43241237,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952389941,5.79172941,172.66,172.63,1.0]
["bitfinex","SOLUSD",1746952390151,37.640012,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952390334,56.28966086,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952391350,62.08206123,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952392429,24.44204923,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952392627,62.08206123,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952393523,24.44204923,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952393729,49.96176076,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952394937,186.06176076,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952395139,167.4121119,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952396647,141.89240037,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952396951,136.1,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952397259,25.51971153,172.69,172.63,26.51971153]
["bitfinex","SOLUSD",1746952397464,18.34,172.7,172.66,25.51971153]
["bitfinex","SOLUSD",1746952397675,18.34,172.7,172.67,25.51971153]
["bitfinex","SOLUSD",1746952397842,25.51971153,172.73,172.68,25.51971153]
["bitfinex","SOLUSD",1746952398160,31.30926592,172.73,172.63,1.0]
["bitfinex","SOLUSD",1746952398338,25.51971153,172.72,172.67,25.51971153]
["bitfinex","SOLUSD",1746952398530,31.30926592,172.73,172.68,25.51971153]
["bitfinex","SOLUSD",1746952399655,25.51971153,172.72,172.63,81.9]
["bitfinex","SOLUSD",1746952399965,25.51971153,172.73,172.68,25.51971153]
["bitfinex","SOLUSD",1746952400268,25.51971153,172.7,172.65,25.51971153]
["bitfinex","SOLUSD",1746952400552,18.64964886,172.74,172.63,1.0]
["bitfinex","SOLUSD",1746952400553,25.51971153,172.68,172.63,1.0]
["bitfinex","SOLUSD",1746952400761,25.51971153,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952400940,25.51971153,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952401766,37.68082328,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952402273,37.68082328,172.66,172.63,1.0]
["bitfinex","SOLUSD",1746952402438,37.68082328,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952402747,37.68082328,172.66,172.63,1.0]
["bitfinex","SOLUSD",1746952402952,43.4725376,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952403352,43.4719361,172.68,172.63,1.0]
["bitfinex","SOLUSD",1746952403671,37.68082328,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952404443,37.68082328,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952405063,43.47322365,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952405459,5.79139398,172.67,172.63,38.68082328]
["bitfinex","SOLUSD",1746952405652,37.68082328,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952406165,5.79139398,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952406342,37.68082328,172.66,172.63,1.0]
["bitfinex","SOLUSD",1746952406542,5.79139398,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952406761,43.47221726,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952406967,18.52,172.68,172.63,38.68082328]
["bitfinex","SOLUSD",1746952407162,56.20082328,172.68,172.63,1.0]
["bitfinex","SOLUSD",1746952407568,37.68082328,172.66,172.63,1.0]
["bitfinex","SOLUSD",1746952408656,43.47303035,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952408861,5.79220707,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952409680,37.68082328,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952410377,37.68082328,172.64,172.63,1.0]
["bitfinex","SOLUSD",1746952411078,37.68082328,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952411460,37.68082328,172.66,172.63,1.0]
["bitfinex","SOLUSD",1746952411663,37.68082328,172.65,172.63,1.0]
["bitfinex","SOLUSD",1746952411845,37.68082328,172.66,172.63,1.0]
["bitfinex","SOLUSD",1746952412051,56.02082328,172.69,172.64,37.68082328]
["bitfinex","SOLUSD",1746952412356,24.2106531,172.7,172.65,37.68082328]
["bitfinex","SOLUSD",1746952412565,24.2106531,172.7,172.63,1.0]
["bitfinex","SOLUSD",1746952412873,61.89147638,172.7,172.64,37.68082328]
["bitfinex","SOLUSD",1746952413650,61.89147638,172.7,172.65,37.68082328]
["bitfinex","SOLUSD",1746952413849,37.68082328,172.72,172.67,37.68082328]
["bitfinex","SOLUSD",1746952414170,56.08082328,172.73,172.65,1.6224]
["bitfinex","SOLUSD",1746952414367,56.08082328,172.73,172.67,37.68082328]
["bitfinex","SOLUSD",1746952414883,37.68082328,172.74,172.69,37.68082328]
["bitfinex","SOLUSD",1746952415069,56.08082328,172.74,172.69,37.68082328]
["bitfinex","SOLUSD",1746952415269,18.4,172.74,172.7,37.68082328]
["bitfinex","SOLUSD",1746952416881,18.4,172.74,172.71,37.68082328]
["bitfinex","SOLUSD",1746952417088,37.68082328,172.79,172.73,37.68082328]
["bitfinex","SOLUSD",1746952417274,37.68082328,172.78,172.73,37.68082328]
["bitfinex","SOLUSD",1746952418389,5.7880419,172.77,172.73,37.68082328]
["bitfinex","SOLUSD",1746952418573,43.46862307,172.78,172.73,37.68082328]
["bitfinex","SOLUSD",1746952418757,37.68082328,172.78,172.73,37.68082328]
["bitfinex","SOLUSD",1746952418960,43.46824458,172.79,172.66,106.9]
["bitfinex","SOLUSD",1746952419163,43.46824458,172.79,172.73,37.68082328]
["bitfinex","SOLUSD",1746952419563,43.46824458,172.79,172.66,106.9]
["bitfinex","SOLUSD",1746952419857,43.46824458,172.79,172.73,37.68082328]
["bitfinex","SOLUSD",1746952420266,43.46824458,172.79,172.66,106.9]
["bitfinex","SOLUSD",1746952420665,43.46824458,172.79,172.71,37.68082328]
["bitfinex","SOLUSD",1746952420666,37.68082328,172.76,172.71,37.68082328]
["bitfinex","SOLUSD",1746952420864,5.7874213,172.79,172.72,37.68082328]
["bitfinex","SOLUSD",1746952421063,37.68082328,172.78,172.73,37.68082328]
["bitfinex","SOLUSD",1746952421485,43.46824458,172.79,172.74,37.68082328]
["bitfinex","SOLUSD",1746952421861,31.2544954,172.79,172.74,25.4670741]
["bitfinex","SOLUSD",1746952422683,31.25503391,172.78,172.73,25.4670741]
["bitfinex","SOLUSD",1746952423477,25.4670741,172.77,172.66,106.9]
["bitfinex","SOLUSD",1746952423775,25.4670741,172.77,172.72,25.4670741]
["bitfinex","SOLUSD",1746952424489,5.78795981,172.78,172.66,106.9]
["bitfinex","SOLUSD",1746952424490,25.4670741,172.74,172.66,106.9]
["bitfinex","SOLUSD",1746952424657,31.25679156,172.72,172.66,80.9]
["bitfinex","SOLUSD",1746952424862,31.25679156,172.72,172.67,25.4670741]
["bitfinex","SOLUSD",1746952425581,25.4670741,172.69,172.63,26.4670741]
["bitfinex","SOLUSD",1746952425787,25.4670741,172.68,172.63,26.4670741]
["bitfinex","SOLUSD",1746952426792,5.79139398,172.67,172.63,26.4670741]
["bitfinex","SOLUSD",1746952426967,31.25846808,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952427487,25.4670741,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952428280,25.4670741,172.68,172.63,26.4670741]
["bitfinex","SOLUSD",1746952429690,5.79139398,172.67,172.63,26.4670741]
["bitfinex","SOLUSD",1746952430688,5.79139398,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952430863,31.25846808,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952431270,25.4670741,172.68,172.63,1.0]
["bitfinex","SOLUSD",1746952431495,25.4670741,172.68,172.63,26.4670741]
["bitfinex","SOLUSD",1746952431792,25.4670741,172.66,172.63,1.0]
["bitfinex","SOLUSD",1746952431962,25.4670741,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952432484,31.25880273,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952433279,5.79172863,172.67,172.63,26.4670741]
["bitfinex","SOLUSD",1746952433672,31.25880273,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952434197,25.4670741,172.69,172.64,25.4670741]
["bitfinex","SOLUSD",1746952434490,25.4670741,172.69,172.63,1.0]
["bitfinex","SOLUSD",1746952434692,25.4670741,172.69,172.64,25.4670741]
["bitfinex","SOLUSD",1746952434989,31.25746205,172.7,172.64,25.4670741]
["bitfinex","SOLUSD",1746952435390,25.4670741,172.69,172.64,25.4670741]
["bitfinex","SOLUSD",1746952435996,5.7910586,172.68,172.63,1.0]
["bitfinex","SOLUSD",1746952436163,5.7910586,172.68,172.64,25.4670741]
["bitfinex","SOLUSD",1746952436368,31.2581327,172.68,172.63,1.0]
["bitfinex","SOLUSD",1746952436585,31.2581327,172.68,172.63,26.4670741]
["bitfinex","SOLUSD",1746952436996,31.2581327,172.68,172.63,1.0]
["bitfinex","SOLUSD",1746952437172,31.2581327,172.68,172.63,26.4670741]
["bitfinex","SOLUSD",1746952438273,31.25781712,172.69,172.64,25.4670741]
["bitfinex","SOLUSD",1746952438474,31.25750847,172.7,172.65,25.4670741]
["bitfinex","SOLUSD",1746952439298,31.25750847,172.7,172.63,1.0]
["bitfinex","SOLUSD",1746952439507,25.4670741,172.69,172.64,25.4670741]
["bitfinex","SOLUSD",1746952439804,5.79081585,172.69,172.63,1.0]
["bitfinex","SOLUSD",1746952439976,25.4670741,172.67,172.63,1.0]
["bitfinex","SOLUSD",1746952440179,25.4670741,172.68,172.63,26.4670741]
["bitfinex","SOLUSD",1746952440402,31.25755044,172.7,172.65,25.4670741]
["bitfinex","SOLUSD",1746952441303,25.4670741,172.69,172.64,25.4670741]
["bitfinex","SOLUSD",1746952441510,136.1,172.71,172.63,1.0]
["bitfinex","SOLUSD",1746952441671,17.94,172.74,172.7,25.4670741]
["bitfinex","SOLUSD",1746952441873,17.94,172.74,172.71,25.4670741]
["bitfinex","SOLUSD",1746952442307,31.2551464,172.77,172.72,25.4670741]
["bitfinex","SOLUSD",1746952442489,25.4670741,172.76,172.71,25.4670741]
["bitfinex","SOLUSD",1746952442892,25.4670741,172.76,172.68,1.5511]
["bitfinex","SOLUSD",1746952442893,25.4670741,172.75,172.7,25.4670741]
["bitfinex","SOLUSD",1746952443079,25.4670741,172.74,172.69,25.4670741]
["bitfinex","SOLUSD",1746952443411,25.4670741,172.73,172.68,25.4670741]
["bitfinex","SOLUSD",1746952443594,25.4670741,172.72,172.67,25.4670741]
["bitfinex","SOLUSD",1746952443780,31.25699422,172.72,172.67,25.4670741]
["bitfinex","SOLUSD",1746952443979,31.25654257,172.73,172.68,25.4670741]
["bitfinex","SOLUSD",1746952444414,31.25654257,172.73,172.64,1.5511]
["bitfinex","SOLUSD",1746952444616,25.4670741,172.7,172.63,1.0]
["bitfinex","SOLUSD",1746952444779,43.4470741,172.7,172.65,25.4670741]
["bitfinex","SOLUSD",1746952444979,43.4470741,172.7,172.63,1.0]
["bitfinex","SOLUSD",1746952445280,43.4470741,172.7,172.65,25.4670741]
["bitfinex","SOLUSD",1746952445479,25.4670741,172.69,172.64,25.4670741]
["bitfinex","SOLUSD",1746952445674,5.7910586,172.68,172.64,25.4670741]
["bitfinex","SOLUSD",1746952445879,31.2578088,172.69,172.64,25.4670741]
["bitfinex","SOLUSD",1746952446175,25.4670741,172.68,172.63,26.4670741]
["bitfinex","SOLUSD",1746952447621,17.98,172.7,172.67,25.4670741]
["bitfinex","SOLUSD",1746952448112,31.25618585,172.74,172.69,25.4670741]
["bitfinex","SOLUSD",1746952448324,5.78911175,172.74,172.7,25.4670741]
["bitfinex","SOLUSD",1746952448616,23.66875088,172.75,172.71,25.4670741]
["bitfinex","SOLUSD",1746952449411,5.78875088,172.75,172.71,25.4670741]
["bitfinex","SOLUSD",1746952449602,31.25582498,172.75,172.7,25.4670741]
["bitfinex","SOLUSD",1746952449780,25.4670741,172.74,172.69,25.4670741]
["bitfinex","SOLUSD",1746952450416,25.4670741,172.72,172.67,25.4670741]
["bitfinex","SOLUSD",1746952451315,25.4670741,172.71,172.66,25.4670741]
["bitfinex","SOLUSD",1746952451516,5.79038795,172.7,172.66,25.4670741]
["bitfinex","SOLUSD",1746952452021,31.25746205,172.7,172.65,25.4670741]
["bitfinex","SOLUSD",1746952452785,25.4670741,172.69,172.65,25.4670741]
["bitfinex","SOLUSD",1746952453114,31.25718187,172.71,172.66,25.4670741]
["bitfinex","SOLUSD",1746952453316,25.4670741,172.72,172.67,25.4670741]
["bitfinex","SOLUSD",1746952453489,31.25612122,172.74,172.69,25.4670741]
["bitfinex","SOLUSD",1746952453688,25.4670741,172.75,172.7,25.4670741]
["bitfinex","SOLUSD",1746952454098,25.4670741,172.74,172.69,25.4670741]
["bitfinex","SOLUSD",1746952454626,25.4670741,172.75,172.7,25.4670741]
["bitfinex","SOLUSD",1746952454794,31.25581655,172.75,172.7,25.4670741]
["bitfinex","SOLUSD",1746952454990,25.4670741,172.74,172.69,25.4670741]
["bitfinex","SOLUSD",1746952455927,31.25627784,172.74,172.69,25.4670741]
["bitfinex","SOLUSD",1746952456415,25.4670741,172.74,172.7,25.4670741]
["bitfinex","SOLUSD",1746952456820,25.4670741,172.76,172.71,25.4670741]
["bitfinex","SOLUSD",1746952457533,159.5677999,172.78,172.72,25.4670741]
["bitfinex","SOLUSD",1746952457714,49.35451308,172.79,172.74,25.4670741]
["bitfinex","SOLUSD",1746952457896,67.01451308,172.79,172.74,25.4670741]
["bitfinex","SOLUSD",1746952458103,48.91451308,172.79,172.74,25.4670741]
["bitfinex","SOLUSD",1746952458315,23.44743898,172.79,172.74,25.4670741]
["bitfinex","SOLUSD",1746952458505,161.5670741,172.81,172.76,25.4670741]
["bitfinex","SOLUSD",1746952458821,25.4670741,172.81,172.76,25.4670741]
["bitfinex","SOLUSD",1746952459925,31.25312953,172.83,172.79,25.4670741]
["bitfinex","SOLUSD",1746952460097,25.4670741,172.82,172.77,25.4670741]
["bitfinex","SOLUSD",1746952460302,25.4670741,172.81,172.76,25.4670741]
["bitfinex","SOLUSD",1746952460505,25.4670741,172.82,172.77,25.4670741]
["bitfinex","SOLUSD",1746952461023,5.78670215,172.81,172.77,25.4670741]
["bitfinex","SOLUSD",1746952461432,31.25352697,172.82,172.77,25.4670741]
["bitfinex","SOLUSD",1746952461735,25.4670741,172.83,172.78,25.4670741]
["bitfinex","SOLUSD",1746952462225,25.4670741,172.83,172.72,26.0]
["bitfinex","SOLUSD",1746952462430,25.4670741,172.83,172.79,25.4670741]
["bitfinex","SOLUSD",1746952462817,25.4670741,172.83,172.72,106.9]
["bitfinex","SOLUSD",1746952463118,25.4670741,172.83,172.79,25.4670741]
["bitfinex","SOLUSD",1746952463431,25.4670741,172.82,172.72,106.9]
["bitfinex","SOLUSD",1746952463614,25.4670741,172.82,172.77,25.4670741]
["bitfinex","SOLUSD",1746952463816,31.25332345,172.83,172.78,25.4670741]
["bitfinex","SOLUSD",1746952464009,5.78624935,172.83,172.79,25.4670741]
["bitfinex","SOLUSD",1746952464807,31.25243713,172.85,172.8,25.4670741]
["bitfinex","SOLUSD",1746952465036,136.1,172.86,172.76,1.5026]
["bitfinex","SOLUSD",1746952465037,25.4670741,172.86,172.81,25.4670741]
["bitfinex","SOLUSD",1746952465605,5.7849741,172.87,172.83,25.4670741]
["bitfinex","SOLUSD",1746952465832,44.64964886,172.9,172.84,25.4670741]
["bitfinex","SOLUSD",1746952465833,31.25109862,172.89,172.84,25.4670741]
["bitfinex","SOLUSD",1746952466213,31.25109862,172.89,172.85,25.4670741]
["bitfinex","SOLUSD",1746952466601,5.78377303,172.9,172.85,25.4670741]
["bitfinex","SOLUSD",1746952466800,5.78377303,172.9,172.8,106.3670741]
["bitfinex","SOLUSD",1746952466801,5.78377303,172.9,172.86,25.4670741]
["bitfinex","SOLUSD",1746952467205,5.78338004,172.91,172.87,25.4670741]
["bitfinex","SOLUSD",1746952468130,25.4670741,172.94,172.89,25.4670741]
["bitfinex","SOLUSD",1746952468509,25.4670741,172.94,172.84,82.5596]
["bitfinex","SOLUSD",1746952468816,5.78235226,172.94,172.9,25.4670741]
["bitfinex","SOLUSD",1746952469032,18.64964886,172.99,172.92,25.4670741]
["bitfinex","SOLUSD",1746952469250,25.4670741,172.96,172.84,108.5596]
["bitfinex","SOLUSD",1746952469532,25.4670741,172.96,172.91,25.4670741]
["bitfinex","SOLUSD",1746952469750,25.4670741,172.96,172.9,25.4670741]
["bitfinex","SOLUSD",1746952470037,37.79238337,172.99,172.88,25.4670741]
["bitfinex","SOLUSD",1746952470038,18.64964886,172.97,172.88,25.4670741]
["bitfinex","SOLUSD",1746952470342,25.4670741,172.93,172.88,25.4670741]
["bitfinex","SOLUSD",1746952470541,5.78289785,172.93,172.88,25.4670741]
["bitfinex","SOLUSD",1746952470842,25.4670741,172.92,172.84,82.5596]
["bitfinex","SOLUSD",1746952471025,25.4670741,172.91,172.86,25.4670741]
["bitfinex","SOLUSD",1746952471532,25.4670741,172.91,172.84,1.6596]
["bitfinex","SOLUSD",1746952471834,25.4670741,172.89,172.84,25.4670741]
["bitfinex","SOLUSD",1746952472042,17.66,172.92,172.84,25.4670741]
["bitfinex","SOLUSD",1746952472212,25.4670741,172.91,172.86,25.4670741]
["bitfinex","SOLUSD",1746952472533,31.25075793,172.91,172.86,25.4670741]
["bitfinex","SOLUSD",1746952472747,25.4670741,172.9,172.85,25.4670741]
["bitfinex","SOLUSD",1746952473047,25.4670741,172.87,172.8,82.5596]
["bitfinex","SOLUSD",1746952473218,25.4670741,172.87,172.82,25.4670741]
["bitfinex","SOLUSD",1746952473730,31.25075793,172.91,172.86,25.4670741]
["bitfinex","SOLUSD",1746952473938,48.89017694,172.92,172.87,25.4670741]
["bitfinex","SOLUSD",1746952475043,25.4670741,172.91,172.8,82.5596]
["bitfinex","SOLUSD",1746952475240,25.4670741,172.88,172.83,25.4670741]
["bitfinex","SOLUSD",1746952475617,25.4670741,172.89,172.84,25.4670741]
["bitfinex","SOLUSD",1746952476030,25.4670741,172.88,172.83,25.4670741]
["bitfinex","SOLUSD",1746952476339,31.25175957,172.88,172.83,25.4670741]
["bitfinex","SOLUSD",1746952476744,5.78468547,172.88,172.83,25.4670741]
["bitfinex","SOLUSD",1746952476909,31.25175957,172.88,172.83,25.4670741]
["bitfinex","SOLUSD",1746952477211,5.7833555,172.91,172.83,25.4670741]
["bitfinex","SOLUSD",1746952477413,25.4670741,172.88,172.83,25.4670741]
["bitfinex","SOLUSD",1746952478441,31.25167077,172.88,172.83,25.4670741]
["bitfinex","SOLUSD",1746952478739,5.78459667,172.88,172.84,25.4670741]
["bitfinex","SOLUSD",1746952479644,25.4670741,172.88,172.8,1.6596]
["bitfinex","SOLUSD",1746952479845,25.4670741,172.89,172.84,25.4670741]
["bitfinex","SOLUSD",1746952480016,5.7833555,172.91,172.85,25.4670741]
["bitfinex","SOLUSD",1746952480346,25.4670741,172.9,172.85,25.4670741]
["bitfinex","SOLUSD",1746952480949,31.2504296,172.91,172.87,25.4670741]
["bitfinex","SOLUSD",1746952481245,31.25095902,172.9,172.85,25.4670741]
["bitfinex","SOLUSD",1746952482043,31.25095902,172.9,172.86,25.4670741]
["bitfinex","SOLUSD",1746952482425,25.4670741,172.88,172.8,82.5596]
["bitfinex","SOLUSD",1746952482624,25.4670741,172.88,172.83,25.4670741]
["bitfinex","SOLUSD",1746952482824,25.4670741,172.89,172.84,25.4670741]
["bitfinex","SOLUSD",1746952483692,25.4670741,172.89,172.85,25.4670741]
["bitfinex","SOLUSD",1746952483693,5.78412487,172.89,172.85,25.4670741]
["bitfinex","SOLUSD",1746952484021,31.25085746,172.9,172.85,25.4670741]
["bitfinex","SOLUSD",1746952484855,5.78378336,172.9,172.85,25.4670741]
["bitfinex","SOLUSD",1746952485027,31.2504296,172.91,172.86,25.4670741]
["bitfinex","SOLUSD",1746952486163,31.25105123,172.9,172.85,25.4670741]
["bitfinex","SOLUSD",1746952488771,25.4670741,172.89,172.84,25.4670741]
["bitfinex","SOLUSD",1746952489759,5.78416765,172.89,172.85,25.4670741]
["bitfinex","SOLUSD",1746952489960,31.25124175,172.89,172.85,25.4670741]
["bitfinex","SOLUSD",1746952490141,31.25124175,172.89,172.84,25.4670741]
["bitfinex","SOLUSD",1746952490746,25.4670741,172.94,172.88,25.4670741]
["bitfinex","SOLUSD",1746952490949,25.4670741,172.94,172.89,25.4670741]
["bitfinex","SOLUSD",1746952491148,136.1,172.96,172.91,25.4670741]
["bitfinex","SOLUSD",1746952491341,42.9270741,172.97,172.92,25.4670741]
["bitfinex","SOLUSD",1746952491537,6.1884,173.0,172.95,25.4670741]
["bitfinex","SOLUSD",1746952491538,37.43589395,173.0,172.95,25.4670741]
["bitfinex","SOLUSD",1746952491755,48.70749395,173.0,172.95,25.4670741]
["bitfinex","SOLUSD",1746952491947,25.4670741,172.98,172.93,25.4670741]
["bitfinex","SOLUSD",1746952492167,25.4670741,172.98,172.89,25.4670741]
["bitfinex","SOLUSD",1746952492357,25.4670741,172.98,172.93,25.4670741]
["bitfinex","SOLUSD",1746952492674,23.24041985,173.0,172.93,25.4670741]
["bitfinex","SOLUSD",1746952492961,31.24716826,173.01,172.96,25.4670741]
["bitfinex","SOLUSD",1746952493677,25.4670741,173.0,172.95,25.4670741]
["bitfinex","SOLUSD",1746952493973,31.24764255,173.0,172.95,25.4670741]
["bitfinex","SOLUSD",1746952494641,25.4670741,172.97,172.91,80.9]
["bitfinex","SOLUSD",1746952494844,25.4670741,172.97,172.92,25.4670741]
["bitfinex","SOLUSD",1746952495972,31.24873572,172.97,172.92,25.4670741]
["bitfinex","SOLUSD",1746952497171,5.78166162,172.97,172.93,25.4670741]
["bitfinex","SOLUSD",1746952497372,25.4670741,172.98,172.93,25.4670741]
["bitfinex","SOLUSD",1746952498470,25.4670741,172.99,172.95,25.4670741]
["bitfinex","SOLUSD",1746952498670,23.06034682,173.0,172.95,25.4670741]
["bitfinex","SOLUSD",1746952498671,5.78034682,173.0,172.95,25.4670741]
["bitfinex","SOLUSD",1746952498853,31.24742092,173.0,172.95,25.4670741]
["bitfinex","SOLUSD",1746952499468,31.22402682,173.01,172.96,25.4670741]
["bitfinex","SOLUSD",1746952499659,17.26,173.02,172.96,25.4670741]
["bitfinex","SOLUSD",1746952499860,25.4670741,173.02,172.97,25.4670741]
["bitfinex","SOLUSD",1746952500056,5.77961106,173.03,172.99,25.4670741]
["bitfinex","SOLUSD",1746952500277,25.4670741,173.02,172.97,25.4670741]
["bitfinex","SOLUSD",1746952500787,5.77961106,173.03,172.99,25.4670741]
["bitfinex","SOLUSD",1746952501000,17.46,173.06,173.0,25.4670741]
["bitfinex","SOLUSD",1746952501286,23.01841728,173.06,173.02,25.4670741]
["bitfinex","SOLUSD",1746952501650,48.48549138,173.06,173.01,25.4670741]
["bitfinex","SOLUSD",1746952502388,31.24516281,173.07,173.02,25.4670741]
["bitfinex","SOLUSD",1746952502594,5.77734126,173.09,173.03,25.4670741]
["bitfinex","SOLUSD",1746952502886,5.7770848,173.1,173.06,25.4670741]
["bitfinex","SOLUSD",1746952503092,25.4670741,173.13,173.08,25.4670741]
["bitfinex","SOLUSD",1746952503753,25.4670741,173.13,173.03,26.0]
["bitfinex","SOLUSD",1746952503754,31.24308056,173.13,173.03,26.0]
["bitfinex","SOLUSD",1746952504082,25.4670741,173.12,173.07,25.4670741]
["bitfinex","SOLUSD",1746952504257,31.24374789,173.11,173.06,25.4670741]
["bitfinex","SOLUSD",1746952504586,25.4670741,173.1,173.05,25.4670741]
["bitfinex","SOLUSD",1746952504759,25.4670741,173.08,173.03,106.3670741]
["bitfinex","SOLUSD",1746952504962,25.4670741,173.06,173.01,25.4670741]
["bitfinex","SOLUSD",1746952505287,25.4670741,173.05,173.0,25.4670741]
["bitfinex","SOLUSD",1746952505462,25.4670741,173.05,173.01,25.4670741]
["bitfinex","SOLUSD",1746952505666,17.18,173.07,173.03,25.4670741]
["bitfinex","SOLUSD",1746952505872,17.18,173.07,173.04,25.4670741]
["bitfinex","SOLUSD",1746952506097,141.87642394,173.12,173.06,25.4670741]
["bitfinex","SOLUSD",1746952506255,31.24349804,173.12,173.07,25.4670741]
["bitfinex","SOLUSD",1746952506580,25.4670741,173.12,173.07,25.4670741]
["bitfinex","SOLUSD",1746952506894,22.9559573,173.14,173.09,25.4670741]
["bitfinex","SOLUSD",1746952507479,5.77536098,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952507680,25.4670741,173.14,173.05,82.5384]
["bitfinex","SOLUSD",1746952507905,25.4670741,173.13,173.08,25.4670741]
["bitfinex","SOLUSD",1746952508183,25.4670741,173.14,173.09,25.4670741]
["bitfinex","SOLUSD",1746952508486,31.24280485,173.14,173.09,25.4670741]
["bitfinex","SOLUSD",1746952509453,25.4670741,173.14,173.09,25.4670741]
["bitfinex","SOLUSD",1746952509653,5.7753393,173.15,173.09,25.4670741]
["bitfinex","SOLUSD",1746952509959,25.4670741,173.16,173.11,25.4670741]
["bitfinex","SOLUSD",1746952510164,22.89464949,173.18,173.12,25.4670741]
["bitfinex","SOLUSD",1746952510477,25.4670741,173.16,173.12,25.4670741]
["bitfinex","SOLUSD",1746952510667,25.4670741,173.17,173.13,25.4670741]
["bitfinex","SOLUSD",1746952511493,23.23400669,173.19,173.13,25.4670741]
["bitfinex","SOLUSD",1746952511660,25.4670741,173.17,173.13,25.4670741]
["bitfinex","SOLUSD",1746952511858,25.4670741,173.16,173.07,106.9]
["bitfinex","SOLUSD",1746952512083,25.4670741,173.14,173.09,25.4670741]
["bitfinex","SOLUSD",1746952512268,25.4670741,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746952512460,25.4670741,173.12,173.07,25.4670741]
["bitfinex","SOLUSD",1746952512661,25.4670741,173.13,173.09,25.4670741]
["bitfinex","SOLUSD",1746952512886,20.211419,173.17,173.09,25.4670741]
["bitfinex","SOLUSD",1746952513183,5.77473829,173.17,173.1,25.4670741]
["bitfinex","SOLUSD",1746952513486,25.4670741,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952513776,25.4670741,173.16,173.11,25.4670741]
["bitfinex","SOLUSD",1746952514079,5.7753393,173.15,173.05,108.5384]
["bitfinex","SOLUSD",1746952514266,31.2424134,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952514462,5.7753393,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952514672,31.2424134,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952514978,25.4670741,173.14,173.1,25.4670741]
["bitfinex","SOLUSD",1746952515574,31.2424134,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952515778,5.77433883,173.18,173.1,25.4670741]
["bitfinex","SOLUSD",1746952516074,25.4670741,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952516584,25.4670741,173.15,173.05,108.5384]
["bitfinex","SOLUSD",1746952516880,25.4670741,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952517258,25.4670741,173.15,173.08,26.0]
["bitfinex","SOLUSD",1746952517453,25.4670741,173.14,173.09,25.4670741]
["bitfinex","SOLUSD",1746952517860,31.24277228,173.14,173.1,25.4670741]
["bitfinex","SOLUSD",1746952518061,25.4670741,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952519882,5.77567286,173.14,173.11,25.4670741]
["bitfinex","SOLUSD",1746952520065,25.4670741,173.15,173.11,25.4670741]
["bitfinex","SOLUSD",1746952520264,25.4670741,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952520985,5.77467228,173.17,173.1,25.4670741]
["bitfinex","SOLUSD",1746952521292,31.41584709,173.18,173.12,25.4670741]
["bitfinex","SOLUSD",1746952521293,25.4670741,173.16,173.12,25.4670741]
["bitfinex","SOLUSD",1746952521667,25.4670741,173.18,173.13,25.4670741]
["bitfinex","SOLUSD",1746952521866,48.70136269,173.19,173.14,25.4670741]
["bitfinex","SOLUSD",1746952522066,25.4670741,173.18,173.13,25.4670741]
["bitfinex","SOLUSD",1746952522762,5.77428859,173.19,173.13,25.4670741]
["bitfinex","SOLUSD",1746952522962,31.24081846,173.2,173.15,25.4670741]
["bitfinex","SOLUSD",1746952523989,25.4670741,173.19,173.14,25.4670741]
["bitfinex","SOLUSD",1746952524284,25.4670741,173.19,173.11,26.0]
["bitfinex","SOLUSD",1746952524285,5.77374436,173.2,173.15,25.4670741]
["bitfinex","SOLUSD",1746952524471,31.24081846,173.2,173.15,25.4670741]
["bitfinex","SOLUSD",1746952524660,25.4670741,173.18,173.14,25.4670741]
["bitfinex","SOLUSD",1746952525096,31.24150444,173.18,173.13,1.6548]
["bitfinex","SOLUSD",1746952525277,31.24150444,173.18,173.13,27.1218741]
["bitfinex","SOLUSD",1746952525596,25.4670741,173.18,173.13,27.1218741]
["bitfinex","SOLUSD",1746952525795,25.4670741,173.2,173.15,25.4670741]
["bitfinex","SOLUSD",1746952525971,25.4670741,173.21,173.16,25.4670741]
["bitfinex","SOLUSD",1746952526171,25.4670741,173.21,173.17,25.4670741]
["bitfinex","SOLUSD",1746952527195,31.24056442,173.21,173.16,25.4670741]
["bitfinex","SOLUSD",1746952527967,25.4670741,173.17,173.13,80.9]
["bitfinex","SOLUSD",1746952528492,25.4670741,173.14,173.13,80.9]
["bitfinex","SOLUSD",1746952528740,25.4670741,173.14,173.07,25.4670741]
["bitfinex","SOLUSD",1746952528867,25.4670741,173.11,173.06,107.8758741]
["bitfinex","SOLUSD",1746952532904,25.4670741,173.11,173.06,26.9758741]
["bitfinex","SOLUSD",1746952534392,25.4670741,173.11,173.07,25.4670741]
["bitfinex","SOLUSD",1746952535101,25.4670741,173.13,173.08,25.4670741]
["bitfinex","SOLUSD",1746952535691,25.4670741,173.13,173.09,25.4670741]
["bitfinex","SOLUSD",1746952535897,25.4670741,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952536403,25.4670741,173.14,173.09,25.4670741]
["bitfinex","SOLUSD",1746952536984,25.4670741,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952537307,25.4670741,173.16,173.11,25.4670741]
["bitfinex","SOLUSD",1746952538191,25.4670741,173.17,173.12,25.4670741]
["bitfinex","SOLUSD",1746952539206,5.77441099,173.18,173.12,25.4670741]
["bitfinex","SOLUSD",1746952539394,25.4670741,173.17,173.12,25.4670741]
["bitfinex","SOLUSD",1746952540207,5.77441099,173.18,173.11,25.4670741]
["bitfinex","SOLUSD",1746952540380,25.4670741,173.18,173.13,25.4670741]
["bitfinex","SOLUSD",1746952541017,25.4670741,173.19,173.14,25.4670741]
["bitfinex","SOLUSD",1746952541315,12.39414937,173.22,173.14,25.4670741]
["bitfinex","SOLUSD",1746952541602,22.73273762,173.23,173.16,25.4670741]
["bitfinex","SOLUSD",1746952541811,25.4670741,173.21,173.16,25.4670741]
["bitfinex","SOLUSD",1746952542307,25.4670741,173.22,173.17,25.4670741]
["bitfinex","SOLUSD",1746952542726,5.77241842,173.24,173.18,25.4670741]
["bitfinex","SOLUSD",1746952542887,7.42755852,173.25,173.18,25.4670741]
["bitfinex","SOLUSD",1746952543088,25.4670741,173.23,173.18,25.4670741]
["bitfinex","SOLUSD",1746952543391,25.4670741,173.22,173.18,25.4670741]
["bitfinex","SOLUSD",1746952543753,25.4670741,173.22,173.17,25.4670741]
["bitfinex","SOLUSD",1746952544312,25.4670741,173.22,173.18,25.4670741]
["bitfinex","SOLUSD",1746952545013,25.4670741,173.23,173.18,25.4670741]
["bitfinex","SOLUSD",1746952545314,7.42753726,173.25,173.18,25.4670741]
["bitfinex","SOLUSD",1746952545609,25.4670741,173.23,173.18,25.4670741]
["bitfinex","SOLUSD",1746952546823,25.4670741,173.24,173.19,25.4670741]
["bitfinex","SOLUSD",1746952547025,25.4670741,173.25,173.21,25.4670741]
["bitfinex","SOLUSD",1746952547189,25.4670741,173.26,173.21,25.4670741]
["bitfinex","SOLUSD",1746952547384,22.73103784,173.28,173.22,25.4670741]
["bitfinex","SOLUSD",1746952547596,25.4670741,173.26,173.22,25.4670741]
["bitfinex","SOLUSD",1746952548409,1.5852,173.29,173.22,25.4670741]
["bitfinex","SOLUSD",1746952548613,25.4670741,173.25,173.18,6.5288]
["bitfinex","SOLUSD",1746952548807,25.4670741,173.23,173.18,51.4670741]
["bitfinex","SOLUSD",1746952549009,25.4670741,173.22,173.14,8.064]
["bitfinex","SOLUSD",1746952549336,25.4670741,173.21,173.17,51.4670741]
["bitfinex","SOLUSD",1746952549626,25.4670741,173.21,173.17,26.0]
["bitfinex","SOLUSD",1746952550325,5.77274626,173.23,173.17,26.0]
["bitfinex","SOLUSD",1746952550521,25.4670741,173.22,173.17,26.0]
["bitfinex","SOLUSD",1746952550720,25.4670741,173.22,173.17,51.4670741]
["bitfinex","SOLUSD",1746952551604,17.4670741,173.22,173.17,51.4670741]
["bitfinex","SOLUSD",1746952551942,5.77167263,173.26,173.19,25.4670741]
["bitfinex","SOLUSD",1746952552140,25.4670741,173.24,173.19,25.4670741]
["bitfinex","SOLUSD",1746952552301,25.4670741,173.23,173.18,25.4670741]
["bitfinex","SOLUSD",1746952552906,25.4670741,173.21,173.16,25.4670741]
["bitfinex","SOLUSD",1746952553246,25.4670741,173.25,173.15,25.4670741]
["bitfinex","SOLUSD",1746952553407,25.4670741,173.2,173.15,25.4670741]
["bitfinex","SOLUSD",1746952553833,25.4670741,173.19,173.14,33.5310741]
["bitfinex","SOLUSD",1746952554005,25.4670741,173.19,173.14,8.064]
["bitfinex","SOLUSD",1746952554331,25.4670741,173.18,173.14,1.5352]
["bitfinex","SOLUSD",1746952554522,5.77300542,173.22,173.11,25.4670741]
["bitfinex","SOLUSD",1746952554523,25.4670741,173.16,173.11,25.4670741]
["bitfinex","SOLUSD",1746952554833,25.4670741,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746952555046,1.5852,173.21,173.13,26.0]
["bitfinex","SOLUSD",1746952555238,25.4670741,173.18,173.13,51.4670741]
["bitfinex","SOLUSD",1746952556938,7.35875373,173.21,173.13,51.4670741]
["bitfinex","SOLUSD",1746952557140,1.5852,173.21,173.14,25.4670741]
["bitfinex","SOLUSD",1746952557345,25.4670741,173.2,173.15,25.4670741]
["bitfinex","SOLUSD",1746952557643,25.4670741,173.19,173.14,25.4670741]
["bitfinex","SOLUSD",1746952557815,25.4670741,173.19,173.13,26.0]
["bitfinex","SOLUSD",1746952558015,32.3384,173.23,173.13,26.0]
["bitfinex","SOLUSD",1746952558210,25.4670741,173.18,173.13,51.4670741]
["bitfinex","SOLUSD",1746952558414,25.4670741,173.14,173.09,25.4670741]
["bitfinex","SOLUSD",1746952558822,25.4670741,173.13,173.08,80.9]
["bitfinex","SOLUSD",1746952559025,31.77394664,173.2,173.08,80.9]
["bitfinex","SOLUSD",1746952559026,25.4670741,173.11,173.08,80.9]
["bitfinex","SOLUSD",1746952559224,25.4670741,173.12,173.08,80.9]
["bitfinex","SOLUSD",1746952559958,25.4670741,173.12,173.06,1.5222]
["bitfinex","SOLUSD",1746952559959,25.4670741,173.11,173.06,1.5222]
["bitfinex","SOLUSD",1746952560452,25.4670741,173.09,173.04,26.0]
["bitfinex","SOLUSD",1746952560654,50.46092296,173.16,173.04,26.0]
["bitfinex","SOLUSD",1746952560655,25.4670741,173.08,173.04,26.0]
["bitfinex","SOLUSD",1746952561143,25.4670741,173.1,173.04,51.4670741]
["bitfinex","SOLUSD",1746952561724,25.4670741,173.11,173.06,25.4670741]
["bitfinex","SOLUSD",1746952562444,25.4670741,173.12,173.07,25.4670741]
["bitfinex","SOLUSD",1746952562828,25.4670741,173.13,173.08,25.4670741]
["bitfinex","SOLUSD",1746952563355,25.4670741,173.12,173.07,25.4670741]
["bitfinex","SOLUSD",1746952563554,25.4670741,173.12,173.06,132.3670741]
["bitfinex","SOLUSD",1746952563759,25.4670741,173.12,173.07,25.4670741]
["bitfinex","SOLUSD",1746952564936,25.4670741,173.14,173.09,25.4670741]
["bitfinex","SOLUSD",1746952565342,25.4670741,173.17,173.12,25.4670741]
["bitfinex","SOLUSD",1746952565543,25.4670741,173.18,173.12,25.4670741]
["bitfinex","SOLUSD",1746952566943,25.4670741,173.18,173.13,25.4670741]
["bitfinex","SOLUSD",1746952567342,25.4670741,173.2,173.15,25.4670741]
["bitfinex","SOLUSD",1746952567724,25.4670741,173.22,173.13,80.9]
["bitfinex","SOLUSD",1746952567930,25.4670741,173.21,173.16,25.4670741]
["bitfinex","SOLUSD",1746952568648,25.4670741,173.22,173.16,25.4670741]
["bitfinex","SOLUSD",1746952570149,25.4670741,173.23,173.17,25.4670741]
["bitfinex","SOLUSD",1746952570554,20.28654886,173.27,173.15,1.6517]
["bitfinex","SOLUSD",1746952570555,25.4670741,173.24,173.19,25.4670741]
["bitfinex","SOLUSD",1746952570753,1.6369,173.27,173.19,25.4670741]
["bitfinex","SOLUSD",1746952570754,25.4670741,173.25,173.19,25.4670741]
["bitfinex","SOLUSD",1746952570960,25.4670741,173.25,173.2,25.4670741]
["bitfinex","SOLUSD",1746952571263,25.4670741,173.24,173.19,25.4670741]
["bitfinex","SOLUSD",1746952571766,25.4670741,173.2,173.15,26.0]
["bitfinex","SOLUSD",1746952571960,25.4670741,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746952572160,51.4670741,173.25,173.15,26.0]
["bitfinex","SOLUSD",1746952572370,25.4670741,173.18,173.16,26.0]
["bitfinex","SOLUSD",1746952574049,25.4670741,173.19,173.16,26.0]
["bitfinex","SOLUSD",1746952574267,25.4670741,173.19,173.14,51.4670741]
["bitfinex","SOLUSD",1746952575372,25.4670741,173.19,173.14,26.0]
["bitfinex","SOLUSD",1746952575569,25.4670741,173.17,173.11,98.9117]
["bitfinex","SOLUSD",1746952575775,25.4670741,173.16,173.11,124.3787741]
["bitfinex","SOLUSD",1746952575945,25.4670741,173.16,173.11,134.0187741]
["bitfinex","SOLUSD",1746952576364,25.4670741,173.18,173.13,25.4670741]
["bitfinex","SOLUSD",1746952577042,16.32,173.21,173.13,25.4670741]
["bitfinex","SOLUSD",1746952577349,25.4670741,173.19,173.14,25.4670741]
["bitfinex","SOLUSD",1746952577665,25.4670741,173.16,173.11,53.1187741]
["bitfinex","SOLUSD",1746952577866,16.32,173.21,173.11,27.6517]
["bitfinex","SOLUSD",1746952578077,25.4670741,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746952578272,25.4670741,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746952578448,25.4670741,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746952578843,25.4670741,173.13,173.09,26.0]
["bitfinex","SOLUSD",1746952580739,5.77437421,173.18,173.09,26.0]
["bitfinex","SOLUSD",1746952580964,25.4670741,173.14,173.09,26.0]
["bitfinex","SOLUSD",1746952581643,7.6431,173.2,173.1,51.4670741]
["bitfinex","SOLUSD",1746952581859,25.4670741,173.17,173.11,25.4670741]
["bitfinex","SOLUSD",1746952582243,13.4168695,173.2,173.11,25.4670741]
["bitfinex","SOLUSD",1746952582643,25.4670741,173.16,173.11,25.4670741]
["bitfinex","SOLUSD",1746952582870,25.4670741,173.17,173.11,25.4670741]
["bitfinex","SOLUSD",1746952583045,16.32,173.2,173.15,25.4670741]
["bitfinex","SOLUSD",1746952583245,16.32,173.2,173.16,25.4670741]
["bitfinex","SOLUSD",1746952583445,1.5573,173.24,173.18,25.4670741]
["bitfinex","SOLUSD",1746952583676,25.4670741,173.24,173.19,25.4670741]
["bitfinex","SOLUSD",1746952583845,25.4670741,173.25,173.2,25.4670741]
["bitfinex","SOLUSD",1746952584652,25.4670741,173.24,173.19,26.0]
["bitfinex","SOLUSD",1746952584850,25.4670741,173.22,173.19,26.0]
["bitfinex","SOLUSD",1746952585263,25.4670741,173.23,173.19,26.0]
["bitfinex","SOLUSD",1746952587379,25.4670741,173.24,173.19,51.4670741]
["bitfinex","SOLUSD",1746952588277,1.5573,173.28,173.2,25.4670741]
["bitfinex","SOLUSD",1746952588456,25.4670741,173.26,173.21,25.4670741]
["bitfinex","SOLUSD",1746952590172,1.5573,173.28,173.21,25.4670741]
["bitfinex","SOLUSD",1746952590378,25.4670741,173.26,173.21,25.4670741]
["bitfinex","SOLUSD",1746952590976,25.4670741,173.23,173.19,26.0]
["bitfinex","SOLUSD",1746952591666,20.20694886,173.28,173.19,26.0]
["bitfinex","SOLUSD",1746952591982,25.4670741,173.23,173.19,26.0]
["bitfinex","SOLUSD",1746952592378,25.97804446,173.28,173.19,26.0]
["bitfinex","SOLUSD",1746952592577,25.4670741,173.23,173.19,26.0]
["bitfinex","SOLUSD",1746952592778,25.4670741,173.23,173.18,25.4670741]
["bitfinex","SOLUSD",1746952592985,25.4670741,173.21,173.17,26.0]
["bitfinex","SOLUSD",1746952597179,25.4670741,173.19,173.15,26.0]
["bitfinex","SOLUSD",1746952597395,25.4670741,173.17,173.13,80.9]
["bitfinex","SOLUSD",1746952597577,25.4670741,173.17,173.13,106.9]
["bitfinex","SOLUSD",1746952598267,25.4670741,173.17,173.12,25.4670741]
["bitfinex","SOLUSD",1746952598467,28.67362602,173.22,173.14,25.4670741]
["bitfinex","SOLUSD",1746952598688,25.4670741,173.18,173.14,25.4670741]
["bitfinex","SOLUSD",1746952599383,25.4670741,173.19,173.14,25.4670741]
["bitfinex","SOLUSD",1746952599689,25.4670741,173.2,173.15,25.4670741]
["bitfinex","SOLUSD",1746952600492,25.4670741,173.21,173.16,51.4670741]
["bitfinex","SOLUSD",1746952600963,41.7670741,173.22,173.16,51.4670741]
["bitfinex","SOLUSD",1746952601163,25.4670741,173.21,173.16,51.4670741]
["bitfinex","SOLUSD",1746952601556,25.4670741,173.19,173.14,51.4670741]
["bitfinex","SOLUSD",1746952602161,25.4670741,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746952604176,25.4670741,173.17,173.14,26.0]
["bitfinex","SOLUSD",1746952605170,25.4670741,173.15,173.09,80.9]
["bitfinex","SOLUSD",1746952605378,25.4670741,173.11,173.06,25.4670741]
["bitfinex","SOLUSD",1746952605684,25.4670741,173.11,173.07,26.0]
["bitfinex","SOLUSD",1746952605881,25.4670741,173.12,173.07,25.4670741]
["bitfinex","SOLUSD",1746952606592,25.4670741,173.13,173.07,51.4670741]
["bitfinex","SOLUSD",1746952607866,25.4670741,173.11,173.07,26.0]
["bitfinex","SOLUSD",1746952608081,25.4670741,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746952608789,25.4670741,173.11,173.07,26.0]
["bitfinex","SOLUSD",1746952610092,25.4670741,173.12,173.07,51.4670741]
["bitfinex","SOLUSD",1746952610279,25.4670741,173.13,173.08,25.4670741]
["bitfinex","SOLUSD",1746952610592,25.4670741,173.14,173.08,25.4670741]
["bitfinex","SOLUSD",1746952610796,25.4670741,173.13,173.08,25.4670741]
["bitfinex","SOLUSD",1746952611090,25.4670741,173.12,173.07,132.3670741]
["bitfinex","SOLUSD",1746952613784,25.4670741,173.13,173.08,25.4670741]
["bitfinex","SOLUSD",1746952615600,16.3,173.16,173.08,25.4670741]
["bitfinex","SOLUSD",1746952615773,25.4670741,173.16,173.11,25.4670741]
["bitfinex","SOLUSD",1746952616095,25.4670741,173.15,173.08,18.64964886]
["bitfinex","SOLUSD",1746952616276,25.4670741,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952617287,12.37506274,173.18,173.1,25.4670741]
["bitfinex","SOLUSD",1746952617603,25.4670741,173.15,173.1,25.4670741]
["bitfinex","SOLUSD",1746952617900,17.8801,173.2,173.14,25.4670741]
["bitfinex","SOLUSD",1746952618198,25.4670741,173.2,173.15,25.4670741]
["bitfinex","SOLUSD",1746952618402,25.4670741,173.2,173.14,25.4670741]
["bitfinex","SOLUSD",1746952619793,25.4670741,173.19,173.13,132.3670741]
["bitfinex","SOLUSD",1746952620097,25.4670741,173.18,173.13,132.3670741]
["bitfinex","SOLUSD",1746952620392,25.4670741,173.16,173.13,80.9]
["bitfinex","SOLUSD",1746952620603,25.4670741,173.16,173.11,26.0]
["bitfinex","SOLUSD",1746952620797,25.4670741,173.16,173.12,26.0]
["bitfinex","SOLUSD",1746952621483,25.4670741,173.17,173.12,51.4670741]
["bitfinex","SOLUSD",1746952622279,6.4655,173.22,173.14,25.4670741]
["bitfinex","SOLUSD",1746952622476,25.4670741,173.16,173.12,106.9]
["bitfinex","SOLUSD",1746952622694,25.4670741,173.17,173.1,26.0]
["bitfinex","SOLUSD",1746952622899,25.4670741,173.17,173.12,25.4670741]
["bitfinex","SOLUSD",1746952624403,25.4670741,173.17,173.1,26.0]
["bitfinex","SOLUSD",1746952624404,25.4670741,173.15,173.1,51.4670741]
["bitfinex","SOLUSD",1746952624790,25.4670741,173.17,173.12,25.4670741]
["bitfinex","SOLUSD",1746952625301,25.4670741,173.18,173.13,25.4670741]
["bitfinex","SOLUSD",1746952625603,25.4670741,173.21,173.16,25.4670741]
["bitfinex","SOLUSD",1746952626323,25.4670741,173.22,173.17,25.4670741]
["bitfinex","SOLUSD",1746952626474,6.0633,173.27,173.2,25.4670741]
["bitfinex","SOLUSD",1746952626475,25.4670741,173.25,173.2,25.4670741]
["bitfinex","SOLUSD",1746952626675,25.4670741,173.26,173.21,25.4670741]
["bitfinex","SOLUSD",1746952627278,25.4670741,173.26,173.22,25.4670741]
["bitfinex","SOLUSD",1746952628908,25.4670741,173.24,173.2,26.0]
["bitfinex","SOLUSD",1746952629094,25.4670741,173.25,173.2,51.4670741]
["bitfinex","SOLUSD",1746952629608,25.4670741,173.24,173.19,25.4670741]
["bitfinex","SOLUSD",1746952630303,6.0633,173.27,173.19,25.4670741]
["bitfinex","SOLUSD",1746952630501,25.4670741,173.25,173.2,25.4670741]
["bitfinex","SOLUSD",1746952630695,25.4670741,173.24,173.19,25.4670741]
["bitfinex","SOLUSD",1746952630902,25.4670741,173.23,173.18,51.4670741]
["bitfinex","SOLUSD",1746952631298,25.4670741,173.24,173.19,25.4670741]
["bitfinex","SOLUSD",1746952631905,25.4670741,173.24,173.18,26.0]
["bitfinex","SOLUSD",1746952631906,6.0633,173.27,173.2,25.4670741]
["bitfinex","SOLUSD",1746952632111,6.0633,173.27,173.18,106.9]
["bitfinex","SOLUSD",1746952632312,25.4670741,173.25,173.2,25.4670741]
["bitfinex","SOLUSD",1746952633504,25.4670741,173.24,173.19,25.4670741]
["bitfinex","SOLUSD",1746952634513,25.4670741,173.23,173.18,132.3670741]
["bitfinex","SOLUSD",1746952634715,25.4670741,173.24,173.19,25.4670741]
["bitfinex","SOLUSD",1746952635912,17.8327,173.29,173.22,25.4670741]
["bitfinex","SOLUSD",1746952636227,25.4670741,173.25,173.21,106.9]
["bitfinex","SOLUSD",1746952637598,1.5727,173.29,173.22,25.4670741]
["bitfinex","SOLUSD",1746952637807,25.4670741,173.28,173.23,25.4670741]
["bitfinex","SOLUSD",1746952639021,25.4670741,173.28,173.21,106.9]
["bitfinex","SOLUSD",1746952639227,1.5027,173.33,173.26,25.4670741]
["bitfinex","SOLUSD",1746952639516,25.4670741,173.31,173.26,25.4670741]
["bitfinex","SOLUSD",1746952640611,7.27215291,173.33,173.26,25.4670741]
["bitfinex","SOLUSD",1746952640816,25.4670741,173.31,173.26,25.4670741]
["bitfinex","SOLUSD",1746952641715,25.4670741,173.3,173.26,25.4670741]
["bitfinex","SOLUSD",1746952643145,25.4670741,173.29,173.25,106.9]
["bitfinex","SOLUSD",1746952643920,25.4670741,173.29,173.25,132.3670741]
["bitfinex","SOLUSD",1746952644615,25.4670741,173.29,173.25,106.9]
["bitfinex","SOLUSD",1746952645222,25.4670741,173.29,173.25,132.3670741]
["bitfinex","SOLUSD",1746952645391,25.4670741,173.3,173.25,132.3670741]
["bitfinex","SOLUSD",1746952647935,15.81925106,173.3,173.25,122.71925106]
["bitfinex","SOLUSD",1746952652819,15.81925106,173.3,173.26,15.81925106]
["bitfinex","SOLUSD",1746952653040,5.76941752,173.33,173.26,15.81925106]
["bitfinex","SOLUSD",1746952653220,5.7683697,173.36,173.3,15.81925106]
["bitfinex","SOLUSD",1746952653406,15.81925106,173.34,173.29,15.81925106]
["bitfinex","SOLUSD",1746952655410,15.81925106,173.33,173.28,15.81925106]
["bitfinex","SOLUSD",1746952656907,15.81925106,173.32,173.27,15.81925106]
["bitfinex","SOLUSD",1746952657106,15.81925106,173.32,173.27,96.71925106]
["bitfinex","SOLUSD",1746952658518,15.81925106,173.32,173.28,15.81925106]
["bitfinex","SOLUSD",1746952658711,15.81925106,173.33,173.28,15.81925106]
["bitfinex","SOLUSD",1746952661236,15.81925106,173.32,173.27,96.71925106]
["bitfinex","SOLUSD",1746952661837,15.81925106,173.33,173.28,15.81925106]
["bitfinex","SOLUSD",1746952663038,21.58830505,173.34,173.29,15.81925106]
["bitfinex","SOLUSD",1746952663329,15.81925106,173.36,173.31,15.81925106]
["bitfinex","SOLUSD",1746952664033,15.81925106,173.35,173.31,15.81925106]
["bitfinex","SOLUSD",1746952664906,7.33615758,173.38,173.31,15.81925106]
["bitfinex","SOLUSD",1746952665212,15.81925106,173.35,173.31,15.81925106]
["bitfinex","SOLUSD",1746952667439,15.81925106,173.35,173.3,15.81925106]
["bitfinex","SOLUSD",1746952667732,15.81925106,173.35,173.3,96.71925106]
["bitfinex","SOLUSD",1746952668109,15.81925106,173.34,173.3,80.9]
["bitfinex","SOLUSD",1746952669139,15.81925106,173.31,173.3,80.9]
["bitfinex","SOLUSD",1746952669441,15.81925106,173.31,173.25,122.71925106]
["bitfinex","SOLUSD",1746952669648,15.81925106,173.29,173.25,122.71925106]
["bitfinex","SOLUSD",1746952670340,15.81925106,173.28,173.25,80.9]
["bitfinex","SOLUSD",1746952670807,15.81925106,173.29,173.25,106.9]
["bitfinex","SOLUSD",1746952672339,5.76970165,173.32,173.25,106.9]
["bitfinex","SOLUSD",1746952672539,15.81925106,173.29,173.25,106.9]
["bitfinex","SOLUSD",1746952673738,15.81925106,173.29,173.25,122.71925106]
["bitfinex","SOLUSD",1746952674127,15.81925106,173.29,173.25,106.9]
["bitfinex","SOLUSD",1746952674326,15.81925106,173.29,173.25,122.71925106]
["bitfinex","SOLUSD",1746952675722,15.81925106,173.3,173.25,122.71925106]
["bitfinex","SOLUSD",1746952675922,15.81925106,173.31,173.26,15.81925106]
["bitfinex","SOLUSD",1746952676236,15.81925106,173.32,173.28,15.81925106]
["bitfinex","SOLUSD",1746952676436,15.81925106,173.32,173.27,15.81925106]
["bitfinex","SOLUSD",1746952676942,21.96867608,173.35,173.25,106.9]
["bitfinex","SOLUSD",1746952676943,21.96867608,173.35,173.28,15.81925106]
["bitfinex","SOLUSD",1746952677136,15.81925106,173.33,173.28,15.81925106]
["bitfinex","SOLUSD",1746952677433,15.81925106,173.32,173.27,15.81925106]
["bitfinex","SOLUSD",1746952677745,5.76918866,173.34,173.27,15.81925106]
["bitfinex","SOLUSD",1746952678124,15.81925106,173.32,173.27,15.81925106]
["bitfinex","SOLUSD",1746952678324,15.81925106,173.33,173.28,15.81925106]
["bitfinex","SOLUSD",1746952678544,15.81925106,173.34,173.29,15.81925106]
["bitfinex","SOLUSD",1746952679241,21.96802634,173.37,173.31,15.81925106]
["bitfinex","SOLUSD",1746952679242,15.81925106,173.35,173.31,15.81925106]
["bitfinex","SOLUSD",1746952679423,15.81925106,173.35,173.3,15.81925106]
["bitfinex","SOLUSD",1746952679818,15.81925106,173.35,173.28,26.0]
["bitfinex","SOLUSD",1746952680026,15.81925106,173.34,173.29,15.81925106]
["bitfinex","SOLUSD",1746952680637,15.81925106,173.32,173.28,26.0]
["bitfinex","SOLUSD",1746952681321,15.81925106,173.33,173.28,41.81925106]
["bitfinex","SOLUSD",1746952682741,15.81925106,173.33,173.28,122.71925106]
["bitfinex","SOLUSD",1746952683137,16.2,173.37,173.33,26.0]
["bitfinex","SOLUSD",1746952683341,15.81925106,173.34,173.33,26.0]
["bitfinex","SOLUSD",1746952683539,15.81925106,173.34,173.29,15.81925106]
["bitfinex","SOLUSD",1746952683733,15.81925106,173.34,173.32,26.0]
["bitfinex","SOLUSD",1746952683942,15.81925106,173.34,173.3,41.81925106]
["bitfinex","SOLUSD",1746952684256,15.81925106,173.34,173.31,26.0]
["bitfinex","SOLUSD",1746952684830,15.81925106,173.34,173.29,41.81925106]
["bitfinex","SOLUSD",1746952685545,16.2,173.37,173.29,41.81925106]
["bitfinex","SOLUSD",1746952685750,15.81925106,173.34,173.3,15.81925106]
["bitfinex","SOLUSD",1746952686840,16.2,173.37,173.3,15.81925106]
["bitfinex","SOLUSD",1746952687052,15.81925106,173.35,173.3,15.81925106]
["bitfinex","SOLUSD",1746952687233,15.81925106,173.34,173.29,41.81925106]
["bitfinex","SOLUSD",1746952687552,1.5684,173.38,173.3,15.81925106]
["bitfinex","SOLUSD",1746952687730,15.81925106,173.37,173.32,15.81925106]
["bitfinex","SOLUSD",1746952687927,1.5588,173.42,173.35,15.81925106]
["bitfinex","SOLUSD",1746952688148,15.81925106,173.4,173.36,15.81925106]
["bitfinex","SOLUSD",1746952688446,15.81925106,173.39,173.35,26.0]
["bitfinex","SOLUSD",1746952688650,1.5588,173.42,173.35,26.0]
["bitfinex","SOLUSD",1746952688849,15.81925106,173.39,173.35,26.0]
["bitfinex","SOLUSD",1746952689242,7.32525522,173.42,173.35,26.0]
["bitfinex","SOLUSD",1746952689565,7.32525522,173.42,173.33,41.81925106]
["bitfinex","SOLUSD",1746952689566,15.81925106,173.38,173.33,41.81925106]
["bitfinex","SOLUSD",1746952689745,15.81925106,173.38,173.33,122.71925106]
["bitfinex","SOLUSD",1746952689937,15.81925106,173.38,173.33,106.9]
["bitfinex","SOLUSD",1746952690136,15.81925106,173.38,173.33,122.71925106]
["bitfinex","SOLUSD",1746952690663,15.81925106,173.38,173.34,15.81925106]
["bitfinex","SOLUSD",1746952691647,5.76686253,173.41,173.34,15.81925106]
["bitfinex","SOLUSD",1746952691852,5.76686253,173.41,173.35,15.81925106]
["bitfinex","SOLUSD",1746952692166,15.81925106,173.4,173.35,15.81925106]
["bitfinex","SOLUSD",1746952692960,21.58611359,173.41,173.36,15.81925106]
["bitfinex","SOLUSD",1746952693474,15.81925106,173.41,173.36,15.81925106]
["bitfinex","SOLUSD",1746952695261,21.58599036,173.41,173.36,15.81925106]
["bitfinex","SOLUSD",1746952695463,15.81925106,173.41,173.36,15.81925106]
["bitfinex","SOLUSD",1746952695663,21.92644523,173.42,173.36,15.81925106]
["bitfinex","SOLUSD",1746952695874,15.81925106,173.4,173.35,15.81925106]
["bitfinex","SOLUSD",1746952696053,5.76644523,173.42,173.36,15.81925106]
["bitfinex","SOLUSD",1746952696366,15.81925106,173.4,173.36,15.81925106]
["bitfinex","SOLUSD",1746952697039,5.76644523,173.42,173.35,15.81925106]
["bitfinex","SOLUSD",1746952697239,15.81925106,173.4,173.35,15.81925106]
["bitfinex","SOLUSD",1746952697742,5.76644523,173.42,173.35,15.81925106]
["bitfinex","SOLUSD",1746952697945,15.81925106,173.4,173.35,15.81925106]
["bitfinex","SOLUSD",1746952698169,15.81925106,173.41,173.36,15.81925106]
["bitfinex","SOLUSD",1746952699751,5.7663665,173.42,173.36,15.81925106]
["bitfinex","SOLUSD",1746952699951,5.76501787,173.46,173.39,15.81925106]
["bitfinex","SOLUSD",1746952700139,15.81925106,173.43,173.39,15.81925106]
["bitfinex","SOLUSD",1746952700343,31.97925106,173.44,173.39,15.81925106]
["bitfinex","SOLUSD",1746952701402,16.14,173.46,173.4,15.81925106]
["bitfinex","SOLUSD",1746952701584,15.81925106,173.44,173.39,15.81925106]
["bitfinex","SOLUSD",1746952701878,18.64964886,173.49,173.39,15.81925106]
["bitfinex","SOLUSD",1746952701879,15.97371961,173.52,173.39,106.9]
["bitfinex","SOLUSD",1746952702061,16.14,173.5,173.43,15.81925106]
["bitfinex","SOLUSD",1746952702247,15.81925106,173.48,173.43,15.81925106]
["bitfinex","SOLUSD",1746952702773,40.55300543,173.51,173.43,15.81925106]
["bitfinex","SOLUSD",1746952703069,15.81925106,173.5,173.45,15.81925106]
["bitfinex","SOLUSD",1746952703747,15.81925106,173.5,173.45,41.81925106]
["bitfinex","SOLUSD",1746952704169,17.7057,173.52,173.46,15.81925106]
["bitfinex","SOLUSD",1746952704775,15.81925106,173.51,173.46,15.81925106]
["bitfinex","SOLUSD",1746952705986,15.81925106,173.5,173.45,41.81925106]
["bitfinex","SOLUSD",1746952706972,15.81925106,173.5,173.45,26.0]
["bitfinex","SOLUSD",1746952707172,15.81925106,173.5,173.45,41.81925106]
["bitfinex","SOLUSD",1746952707485,21.58312336,173.5,173.45,41.81925106]
["bitfinex","SOLUSD",1746952707687,21.58312336,173.5,173.45,15.81925106]
["bitfinex","SOLUSD",1746952707983,15.81925106,173.48,173.43,41.81925106]
["bitfinex","SOLUSD",1746952708788,5.76402167,173.49,173.43,26.0]
["bitfinex","SOLUSD",1746952709086,15.81925106,173.47,173.43,26.0]
["bitfinex","SOLUSD",1746952712090,5.76335657,173.51,173.44,15.81925106]
["bitfinex","SOLUSD",1746952712463,15.81925106,173.49,173.44,15.81925106]
["bitfinex","SOLUSD",1746952713591,5.76335657,173.51,173.44,15.81925106]
["bitfinex","SOLUSD",1746952713885,15.81925106,173.49,173.44,15.81925106]
["bitfinex","SOLUSD",1746952714395,15.81925106,173.48,173.43,41.81925106]
["bitfinex","SOLUSD",1746952714589,15.81925106,173.48,173.43,26.0]
["bitfinex","SOLUSD",1746952714890,15.81925106,173.48,173.43,41.81925106]
["bitfinex","SOLUSD",1746952715090,15.81925106,173.49,173.44,15.81925106]
["bitfinex","SOLUSD",1746952715989,15.81925106,173.49,173.43,26.0]
["bitfinex","SOLUSD",1746952716209,5.76338225,173.51,173.44,15.81925106]
["bitfinex","SOLUSD",1746952716491,15.81925106,173.51,173.46,15.81925106]
["bitfinex","SOLUSD",1746952716693,16.14,173.52,173.46,15.81925106]
["bitfinex","SOLUSD",1746952716993,15.81925106,173.51,173.46,15.81925106]
["bitfinex","SOLUSD",1746952717293,16.14,173.52,173.46,15.81925106]
["bitfinex","SOLUSD",1746952717504,15.81925106,173.51,173.45,15.81925106]
["bitfinex","SOLUSD",1746952718299,15.81925106,173.52,173.47,15.81925106]
["bitfinex","SOLUSD",1746952718803,15.81925106,173.51,173.45,15.81925106]
["bitfinex","SOLUSD",1746952719296,15.81925106,173.49,173.44,15.81925106]
["bitfinex","SOLUSD",1746952720987,5.76345357,173.51,173.44,15.81925106]
["bitfinex","SOLUSD",1746952721183,15.81925106,173.49,173.44,15.81925106]
["bitfinex","SOLUSD",1746952722792,5.76345357,173.51,173.44,15.81925106]
["bitfinex","SOLUSD",1746952723097,15.81925106,173.49,173.44,15.81925106]
["bitfinex","SOLUSD",1746952725702,15.81925106,173.49,173.43,106.9]
["bitfinex","SOLUSD",1746952725886,15.81925106,173.49,173.44,15.81925106]
["bitfinex","SOLUSD",1746952726199,15.81925106,173.45,173.39,97.02]
["bitfinex","SOLUSD",1746952726389,15.81925106,173.44,173.39,112.83925106]
["bitfinex","SOLUSD",1746952726893,15.81925106,173.45,173.4,15.81925106]
["bitfinex","SOLUSD",1746952729613,21.5846739,173.45,173.39,80.9]
["bitfinex","SOLUSD",1746952729781,15.81925106,173.4,173.38,80.9]
["bitfinex","SOLUSD",1746952729972,15.81925106,173.4,173.35,15.81925106]
["bitfinex","SOLUSD",1746952730172,26.0,173.44,173.34,112.83925106]
["bitfinex","SOLUSD",1746952730173,15.81925106,173.39,173.34,112.83925106]
["bitfinex","SOLUSD",1746952730600,15.81925106,173.39,173.34,97.02]
["bitfinex","SOLUSD",1746952730811,15.81925106,173.39,173.34,80.9]
["bitfinex","SOLUSD",1746952730975,15.81925106,173.43,173.33,80.9]
["bitfinex","SOLUSD",1746952730976,15.81925106,173.37,173.33,80.9]
["bitfinex","SOLUSD",1746952731384,15.81925106,173.38,173.33,96.71925106]
["bitfinex","SOLUSD",1746952732591,5.76772046,173.38,173.3,80.9]
["bitfinex","SOLUSD",1746952732801,15.81925106,173.34,173.29,82.5127]
["bitfinex","SOLUSD",1746952733004,31.76772046,173.38,173.29,80.9]
["bitfinex","SOLUSD",1746952733005,15.81925106,173.33,173.29,80.9]
["bitfinex","SOLUSD",1746952733174,15.81925106,173.32,173.27,15.81925106]
["bitfinex","SOLUSD",1746952733373,15.81925106,173.31,173.26,80.9]
["bitfinex","SOLUSD",1746952733577,15.81925106,173.31,173.26,96.71925106]
["bitfinex","SOLUSD",1746952733794,15.81925106,173.32,173.26,96.71925106]
["bitfinex","SOLUSD",1746952734293,5.76903423,173.34,173.26,96.71925106]
["bitfinex","SOLUSD",1746952734575,15.81925106,173.32,173.27,15.81925106]
["bitfinex","SOLUSD",1746952736287,15.81925106,173.31,173.26,96.71925106]
["bitfinex","SOLUSD",1746952736885,15.81925106,173.32,173.27,15.81925106]
["bitfinex","SOLUSD",1746952737404,15.81925106,173.34,173.29,15.81925106]
["bitfinex","SOLUSD",1746952737604,15.81925106,173.31,173.25,80.9]
["bitfinex","SOLUSD",1746952737812,15.81925106,173.3,173.25,96.71925106]
["bitfinex","SOLUSD",1746952738304,15.81925106,173.29,173.25,80.9]
["bitfinex","SOLUSD",1746952738812,15.81925106,173.27,173.22,15.81925106]
["bitfinex","SOLUSD",1746952738999,18.64964886,173.31,173.22,15.81925106]
["bitfinex","SOLUSD",1746952739320,15.81925106,173.27,173.22,15.81925106]
["bitfinex","SOLUSD",1746952739807,18.64964886,173.31,173.22,15.81925106]
["bitfinex","SOLUSD",1746952739990,15.81925106,173.27,173.21,108.5229]
["bitfinex","SOLUSD",1746952740191,15.81925106,173.27,173.22,15.81925106]
["bitfinex","SOLUSD",1746952740592,15.81925106,173.28,173.22,15.81925106]
["bitfinex","SOLUSD",1746952742219,5.77034045,173.3,173.21,108.5229]
["bitfinex","SOLUSD",1746952742220,15.81925106,173.27,173.21,108.5229]
["bitfinex","SOLUSD",1746952742391,15.81925106,173.24,173.21,80.9]
["bitfinex","SOLUSD",1746952742804,15.81925106,173.23,173.21,80.9]
["bitfinex","SOLUSD",1746952743001,15.81925106,173.24,173.18,96.71925106]
["bitfinex","SOLUSD",1746952743213,15.81925106,173.2,173.16,80.9]
["bitfinex","SOLUSD",1746952743421,15.81925106,173.2,173.15,26.0]
["bitfinex","SOLUSD",1746952743719,15.81925106,173.2,173.15,41.81925106]
["bitfinex","SOLUSD",1746952743905,21.5913427,173.25,173.15,15.81925106]
["bitfinex","SOLUSD",1746952744104,21.5913427,173.25,173.16,15.81925106]
["bitfinex","SOLUSD",1746952744105,15.81925106,173.21,173.16,15.81925106]
["bitfinex","SOLUSD",1746952744496,18.64964886,173.24,173.16,15.81925106]
["bitfinex","SOLUSD",1746952744797,15.81925106,173.21,173.16,15.81925106]
["bitfinex","SOLUSD",1746952744998,47.5913427,173.25,173.19,15.81925106]
["bitfinex","SOLUSD",1746952744999,57.89925106,173.25,173.19,15.81925106]
["bitfinex","SOLUSD",1746952745194,15.81925106,173.23,173.18,15.81925106]
["bitfinex","SOLUSD",1746952745398,42.08,173.25,173.14,106.9]
["bitfinex","SOLUSD",1746952745399,18.64964886,173.24,173.14,106.9]
["bitfinex","SOLUSD",1746952745601,15.81925106,173.19,173.14,122.71925106]
["bitfinex","SOLUSD",1746952745905,15.81925106,173.2,173.15,15.81925106]
["bitfinex","SOLUSD",1746952746691,15.81925106,173.22,173.17,15.81925106]
["bitfinex","SOLUSD",1746952746888,18.64964886,173.26,173.17,15.81925106]
["bitfinex","SOLUSD",1746952747196,15.81925106,173.24,173.18,15.81925106]
["bitfinex","SOLUSD",1746952747505,16.08,173.25,173.19,15.81925106]
["bitfinex","SOLUSD",1746952747710,25.3295114,173.24,173.19,25.3295114]
["bitfinex","SOLUSD",1746952748005,25.3295114,173.24,173.18,25.3295114]
["bitfinex","SOLUSD",1746952748223,16.08,173.26,173.18,25.3295114]
["bitfinex","SOLUSD",1746952748533,25.3295114,173.24,173.19,25.3295114]
["bitfinex","SOLUSD",1746952748719,25.3295114,173.23,173.18,80.9]
["bitfinex","SOLUSD",1746952749390,25.3295114,173.22,173.18,80.9]
["bitfinex","SOLUSD",1746952749596,25.3295114,173.21,173.16,25.3295114]
["bitfinex","SOLUSD",1746952749916,33.8817,173.27,173.2,25.3295114]
["bitfinex","SOLUSD",1746952750107,49.9617,173.27,173.16,106.2295114]
["bitfinex","SOLUSD",1746952750305,25.3295114,173.25,173.2,25.3295114]
["bitfinex","SOLUSD",1746952750925,41.4095114,173.27,173.21,25.3295114]
["bitfinex","SOLUSD",1746952751116,41.4095114,173.27,173.22,25.3295114]
["bitfinex","SOLUSD",1746952751417,25.3295114,173.27,173.22,25.3295114]
["bitfinex","SOLUSD",1746952751610,25.3295114,173.29,173.24,25.3295114]
["bitfinex","SOLUSD",1746952755030,25.3295114,173.28,173.23,25.3295114]
["bitfinex","SOLUSD",1746952756209,25.3295114,173.29,173.24,25.3295114]
["bitfinex","SOLUSD",1746952757218,25.3295114,173.29,173.25,25.3295114]
["bitfinex","SOLUSD",1746952757527,25.3295114,173.32,173.27,25.3295114]
["bitfinex","SOLUSD",1746952757695,36.24174886,173.35,173.28,25.3295114]
["bitfinex","SOLUSD",1746952757899,25.3295114,173.35,173.3,25.3295114]
["bitfinex","SOLUSD",1746952758436,31.6631114,173.36,173.3,25.3295114]
["bitfinex","SOLUSD",1746952758623,25.3295114,173.35,173.3,25.3295114]
["bitfinex","SOLUSD",1746952758811,25.3295114,173.34,173.29,25.3295114]
["bitfinex","SOLUSD",1746952759009,6.3336,173.36,173.29,25.3295114]
["bitfinex","SOLUSD",1746952759211,25.3295114,173.34,173.29,25.3295114]
["bitfinex","SOLUSD",1746952759524,6.3336,173.36,173.28,80.9]
["bitfinex","SOLUSD",1746952759730,25.3295114,173.34,173.29,25.3295114]
["bitfinex","SOLUSD",1746952760103,25.3295114,173.36,173.3,25.3295114]
["bitfinex","SOLUSD",1746952760426,25.3295114,173.38,173.33,25.3295114]
["bitfinex","SOLUSD",1746952761738,16.06,173.4,173.33,25.3295114]
["bitfinex","SOLUSD",1746952762042,25.3295114,173.39,173.33,25.3295114]
["bitfinex","SOLUSD",1746952762202,16.06,173.4,173.34,25.3295114]
["bitfinex","SOLUSD",1746952762402,25.3295114,173.38,173.3,80.9]
["bitfinex","SOLUSD",1746952762629,25.3295114,173.38,173.33,25.3295114]
["bitfinex","SOLUSD",1746952763036,25.3295114,173.39,173.33,25.3295114]
["bitfinex","SOLUSD",1746952765636,25.3295114,173.38,173.33,25.3295114]
["bitfinex","SOLUSD",1746952765938,25.3295114,173.36,173.32,80.9]
["bitfinex","SOLUSD",1746952766110,25.3295114,173.34,173.31,26.0]
["bitfinex","SOLUSD",1746952766431,25.3295114,173.35,173.31,26.0]
["bitfinex","SOLUSD",1746952767132,5.76701268,173.4,173.31,26.0]
["bitfinex","SOLUSD",1746952767133,25.3295114,173.38,173.33,25.3295114]
["bitfinex","SOLUSD",1746952767314,25.3295114,173.4,173.35,25.3295114]
["bitfinex","SOLUSD",1746952767722,15.80191475,173.41,173.36,15.80191475]
["bitfinex","SOLUSD",1746952768524,15.80191475,173.41,173.35,15.80191475]
["bitfinex","SOLUSD",1746952768704,15.80191475,173.4,173.35,15.80191475]
["bitfinex","SOLUSD",1746952769706,25.28226083,173.4,173.35,25.28226083]
["bitfinex","SOLUSD",1746952770822,25.28226083,173.41,173.36,25.28226083]
["bitfinex","SOLUSD",1746952771431,25.28226083,173.42,173.37,25.28226083]
["bitfinex","SOLUSD",1746952771611,25.28226083,173.43,173.38,25.28226083]
["bitfinex","SOLUSD",1746952771922,25.28226083,173.43,173.37,25.28226083]
["bitfinex","SOLUSD",1746952772937,31.04839166,173.43,173.37,25.28226083]
["bitfinex","SOLUSD",1746952773112,25.28226083,173.43,173.37,25.28226083]
["bitfinex","SOLUSD",1746952773316,25.28226083,173.43,173.38,25.28226083]
["bitfinex","SOLUSD",1746952773811,31.04796325,173.44,173.38,25.28226083]
["bitfinex","SOLUSD",1746952774311,31.04796325,173.44,173.34,132.18226083]
["bitfinex","SOLUSD",1746952774514,25.28226083,173.43,173.38,25.28226083]
["bitfinex","SOLUSD",1746952774935,25.28226083,173.42,173.37,25.28226083]
["bitfinex","SOLUSD",1746952775739,25.28226083,173.4,173.35,25.28226083]
["bitfinex","SOLUSD",1746952775923,25.28226083,173.39,173.34,132.18226083]
["bitfinex","SOLUSD",1746952776242,25.28226083,173.37,173.31,122.22226083]
["bitfinex","SOLUSD",1746952776418,25.28226083,173.37,173.32,26.0]
["bitfinex","SOLUSD",1746952776814,25.28226083,173.35,173.3,25.28226083]
["bitfinex","SOLUSD",1746952777131,25.28226083,173.34,173.29,51.28226083]
["bitfinex","SOLUSD",1746952777334,16.04,173.39,173.31,25.28226083]
["bitfinex","SOLUSD",1746952777529,16.04,173.39,173.28,82.5015]
["bitfinex","SOLUSD",1746952777530,25.28226083,173.36,173.3,25.28226083]
["bitfinex","SOLUSD",1746952777736,25.28226083,173.35,173.29,25.28226083]
["bitfinex","SOLUSD",1746952779049,25.28226083,173.33,173.28,82.5015]
["bitfinex","SOLUSD",1746952779228,25.28226083,173.33,173.28,25.28226083]
["bitfinex","SOLUSD",1746952780453,31.05160496,173.33,173.28,25.28226083]
["bitfinex","SOLUSD",1746952781442,25.28226083,173.33,173.28,25.28226083]
["bitfinex","SOLUSD",1746952781658,5.76904202,173.34,173.29,25.28226083]
["bitfinex","SOLUSD",1746952781659,31.05130285,173.34,173.29,25.28226083]
["bitfinex","SOLUSD",1746952782018,25.28226083,173.32,173.26,80.9]
["bitfinex","SOLUSD",1746952782256,25.28226083,173.31,173.26,106.18226083]
["bitfinex","SOLUSD",1746952782427,25.28226083,173.32,173.27,25.28226083]
["bitfinex","SOLUSD",1746952783552,31.05201343,173.32,173.27,25.28226083]
["bitfinex","SOLUSD",1746952785151,25.28226083,173.33,173.28,25.28226083]
["bitfinex","SOLUSD",1746952785626,25.28226083,173.32,173.26,106.18226083]
["bitfinex","SOLUSD",1746952786333,25.28226083,173.32,173.27,25.28226083]
["bitfinex","SOLUSD",1746952786656,25.28226083,173.31,173.26,106.18226083]
["bitfinex","SOLUSD",1746952787041,31.05260128,173.3,173.26,80.9]
["bitfinex","SOLUSD",1746952787235,25.28226083,173.28,173.23,26.85486083]
["bitfinex","SOLUSD",1746952787763,25.28226083,173.27,173.23,26.0]
["bitfinex","SOLUSD",1746952788256,25.28226083,173.28,173.23,51.28226083]
["bitfinex","SOLUSD",1746952788632,31.05327159,173.28,173.23,26.0]
["bitfinex","SOLUSD",1746952788930,31.05327159,173.28,173.23,51.28226083]
["bitfinex","SOLUSD",1746952789135,25.28226083,173.28,173.23,51.28226083]
["bitfinex","SOLUSD",1746952789752,31.05330276,173.28,173.23,51.28226083]
["bitfinex","SOLUSD",1746952789953,25.28226083,173.26,173.21,25.28226083]
["bitfinex","SOLUSD",1746952790533,25.28226083,173.24,173.19,51.28226083]
["bitfinex","SOLUSD",1746952790731,25.28226083,173.22,173.16,80.9]
["bitfinex","SOLUSD",1746952790955,25.28226083,173.22,173.17,51.28226083]
["bitfinex","SOLUSD",1746952791141,7.29414527,173.26,173.21,25.28226083]
["bitfinex","SOLUSD",1746952791343,32.5764061,173.26,173.2,25.28226083]
["bitfinex","SOLUSD",1746952791662,25.28226083,173.25,173.2,25.28226083]
["bitfinex","SOLUSD",1746952791843,25.28226083,173.25,173.19,25.28226083]
["bitfinex","SOLUSD",1746952792362,26.0,173.29,173.22,25.28226083]
["bitfinex","SOLUSD",1746952792657,25.28226083,173.27,173.22,25.28226083]
["bitfinex","SOLUSD",1746952793042,25.28226083,173.24,173.19,106.9]
["bitfinex","SOLUSD",1746952793242,25.28226083,173.23,173.19,26.0]
["bitfinex","SOLUSD",1746952793452,25.28226083,173.23,173.16,80.9]
["bitfinex","SOLUSD",1746952793453,25.28226083,173.23,173.17,26.0]
["bitfinex","SOLUSD",1746952793651,18.64964886,173.28,173.18,25.28226083]
["bitfinex","SOLUSD",1746952793844,25.28226083,173.23,173.18,25.28226083]
["bitfinex","SOLUSD",1746952794048,25.28226083,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746952794260,25.28226083,173.23,173.18,51.28226083]
["bitfinex","SOLUSD",1746952794432,25.28226083,173.24,173.19,25.28226083]
["bitfinex","SOLUSD",1746952795154,25.28226083,173.23,173.18,26.0]
["bitfinex","SOLUSD",1746952795455,25.28226083,173.23,173.18,51.28226083]
["bitfinex","SOLUSD",1746952795646,25.28226083,173.24,173.18,26.0]
["bitfinex","SOLUSD",1746952795830,25.28226083,173.23,173.18,26.0]
["bitfinex","SOLUSD",1746952796156,25.28226083,173.23,173.18,51.28226083]
["bitfinex","SOLUSD",1746952796739,25.28226083,173.23,173.18,25.28226083]
["bitfinex","SOLUSD",1746952797074,25.28226083,173.21,173.16,25.28226083]
["bitfinex","SOLUSD",1746952797233,25.28226083,173.21,173.16,51.28226083]
["bitfinex","SOLUSD",1746952797771,15.8364481,173.21,173.16,41.8364481]
["bitfinex","SOLUSD",1746952798441,15.8364481,173.22,173.17,15.8364481]
["bitfinex","SOLUSD",1746952798769,6.3505,173.25,173.18,15.8364481]
["bitfinex","SOLUSD",1746952799056,15.8364481,173.23,173.18,15.8364481]
["bitfinex","SOLUSD",1746952799259,15.8364481,173.22,173.16,26.0]
["bitfinex","SOLUSD",1746952799457,15.8364481,173.21,173.16,15.8364481]
["bitfinex","SOLUSD",1746952800355,12.12255903,173.25,173.17,15.8364481]
["bitfinex","SOLUSD",1746952800574,15.8364481,173.22,173.17,15.8364481]
["bitfinex","SOLUSD",1746952800873,15.8364481,173.21,173.16,15.8364481]
["bitfinex","SOLUSD",1746952801154,15.8364481,173.21,173.15,15.8364481]
["bitfinex","SOLUSD",1746952801355,18.64964886,173.24,173.15,15.8364481]
["bitfinex","SOLUSD",1746952801544,15.8364481,173.2,173.15,15.8364481]
["bitfinex","SOLUSD",1746952802373,15.8364481,173.19,173.14,15.8364481]
["bitfinex","SOLUSD",1746952802536,15.8364481,173.17,173.12,41.8364481]
["bitfinex","SOLUSD",1746952802861,25.96665428,173.22,173.12,26.0]
["bitfinex","SOLUSD",1746952803039,15.8364481,173.17,173.12,41.8364481]
["bitfinex","SOLUSD",1746952803663,15.8364481,173.2,173.15,15.8364481]
["bitfinex","SOLUSD",1746952803961,15.8364481,173.21,173.16,15.8364481]
["bitfinex","SOLUSD",1746952804257,15.8364481,173.22,173.17,15.8364481]
["bitfinex","SOLUSD",1746952804459,15.8364481,173.2,173.15,15.8364481]
["bitfinex","SOLUSD",1746952804758,15.8364481,173.2,173.11,106.9]
["bitfinex","SOLUSD",1746952804960,15.8364481,173.2,173.15,15.8364481]
["bitfinex","SOLUSD",1746952808765,15.8364481,173.22,173.17,15.8364481]
["bitfinex","SOLUSD",1746952808982,1.544,173.26,173.21,15.8364481]
["bitfinex","SOLUSD",1746952809142,15.8364481,173.27,173.22,15.8364481]
["bitfinex","SOLUSD",1746952809345,15.8364481,173.28,173.23,15.8364481]
["bitfinex","SOLUSD",1746952810065,15.8364481,173.27,173.22,15.8364481]
["bitfinex","SOLUSD",1746952810273,15.8364481,173.25,173.2,15.8364481]
["bitfinex","SOLUSD",1746952810856,15.8364481,173.26,173.21,15.8364481]
["bitfinex","SOLUSD",1746952811259,22.5604,173.29,173.22,15.8364481]
["bitfinex","SOLUSD",1746952811558,22.5604,173.29,173.17,106.9]
["bitfinex","SOLUSD",1746952811559,31.8564481,173.29,173.24,15.8364481]
["bitfinex","SOLUSD",1746952811754,15.8364481,173.29,173.24,15.8364481]
["bitfinex","SOLUSD",1746952812172,21.60718635,173.29,173.24,15.8364481]
["bitfinex","SOLUSD",1746952812546,15.8364481,173.29,173.24,15.8364481]
["bitfinex","SOLUSD",1746952812980,1.637,173.3,173.24,15.8364481]
["bitfinex","SOLUSD",1746952813153,15.8364481,173.32,173.27,15.8364481]
["bitfinex","SOLUSD",1746952813554,1.5298,173.36,173.31,15.8364481]
["bitfinex","SOLUSD",1746952813757,17.3662481,173.36,173.31,15.8364481]
["bitfinex","SOLUSD",1746952814275,17.3662481,173.36,173.27,106.9]
["bitfinex","SOLUSD",1746952814276,15.8364481,173.35,173.3,15.8364481]
["bitfinex","SOLUSD",1746952814870,17.3662481,173.36,173.31,15.8364481]
["bitfinex","SOLUSD",1746952815259,23.13461666,173.36,173.31,15.8364481]
["bitfinex","SOLUSD",1746952815584,17.3662481,173.36,173.31,15.8364481]
["bitfinex","SOLUSD",1746952815759,52.82650029,173.36,173.31,25.29670029]
["bitfinex","SOLUSD",1746952816258,25.29670029,173.38,173.33,25.29670029]
["bitfinex","SOLUSD",1746952816465,25.29670029,173.38,173.32,25.29670029]
["bitfinex","SOLUSD",1746952816675,25.29670029,173.37,173.32,25.29670029]
["bitfinex","SOLUSD",1746952816874,25.29670029,173.35,173.3,25.29670029]
["bitfinex","SOLUSD",1746952817555,25.29670029,173.34,173.29,25.29670029]
["bitfinex","SOLUSD",1746952818592,31.06593111,173.34,173.29,25.29670029]
["bitfinex","SOLUSD",1746952818980,25.29670029,173.31,173.26,106.19670029]
["bitfinex","SOLUSD",1746952819178,25.29670029,173.29,173.24,80.9]
["bitfinex","SOLUSD",1746952819391,25.29670029,173.3,173.25,25.29670029]
["bitfinex","SOLUSD",1746952819576,25.29670029,173.29,173.23,1.62]
["bitfinex","SOLUSD",1746952819765,25.29670029,173.29,173.24,25.29670029]
["bitfinex","SOLUSD",1746952820696,25.29670029,173.29,173.23,1.62]
["bitfinex","SOLUSD",1746952820871,25.29670029,173.29,173.24,25.29670029]
["bitfinex","SOLUSD",1746952821397,51.29670029,173.32,173.27,25.29670029]
["bitfinex","SOLUSD",1746952821596,51.29670029,173.32,173.23,1.62]
["bitfinex","SOLUSD",1746952821597,41.27670029,173.33,173.28,25.29670029]
["bitfinex","SOLUSD",1746952822085,25.29670029,173.32,173.27,25.29670029]
["bitfinex","SOLUSD",1746952822389,41.27670029,173.33,173.28,25.29670029]
["bitfinex","SOLUSD",1746952822796,25.29670029,173.32,173.23,82.52]
["bitfinex","SOLUSD",1746952822982,15.98,173.33,173.27,25.29670029]
["bitfinex","SOLUSD",1746952823184,15.98,173.33,173.28,25.29670029]
["bitfinex","SOLUSD",1746952823494,25.29670029,173.33,173.23,108.52]
["bitfinex","SOLUSD",1746952823798,25.29670029,173.33,173.28,25.29670029]
["bitfinex","SOLUSD",1746952825487,25.29670029,173.34,173.29,25.29670029]
["bitfinex","SOLUSD",1746952826600,25.29670029,173.33,173.28,25.29670029]
["bitfinex","SOLUSD",1746952827310,15.98,173.35,173.29,25.29670029]
["bitfinex","SOLUSD",1746952827476,25.29670029,173.34,173.29,25.29670029]
["bitfinex","SOLUSD",1746952829031,25.29670029,173.36,173.31,25.29670029]
["bitfinex","SOLUSD",1746952829297,15.98,173.37,173.32,25.29670029]
["bitfinex","SOLUSD",1746952829607,25.29670029,173.38,173.32,25.29670029]
["bitfinex","SOLUSD",1746952829769,25.29670029,173.39,173.34,25.29670029]
["bitfinex","SOLUSD",1746952830499,45.77911777,173.41,173.3,82.4198]
["bitfinex","SOLUSD",1746952830500,25.29670029,173.37,173.3,82.4198]
["bitfinex","SOLUSD",1746952830679,24.41666154,173.4,173.31,25.29670029]
["bitfinex","SOLUSD",1746952830680,25.29670029,173.36,173.31,25.29670029]
["bitfinex","SOLUSD",1746952831275,31.06518808,173.36,173.31,25.29670029]
["bitfinex","SOLUSD",1746952831492,25.29670029,173.35,173.3,25.29670029]
["bitfinex","SOLUSD",1746952832207,25.29670029,173.34,173.29,106.19670029]
["bitfinex","SOLUSD",1746952834804,5.76607023,173.43,173.33,25.29670029]
["bitfinex","SOLUSD",1746952835112,25.29670029,173.42,173.37,25.29670029]
["bitfinex","SOLUSD",1746952835793,25.29670029,173.4,173.35,25.29670029]
["bitfinex","SOLUSD",1746952836175,33.7551,173.45,173.38,25.29670029]
["bitfinex","SOLUSD",1746952836379,25.29670029,173.43,173.38,25.29670029]
["bitfinex","SOLUSD",1746952838116,25.29670029,173.43,173.34,1.6122]
["bitfinex","SOLUSD",1746952838415,25.29670029,173.42,173.37,25.29670029]
["bitfinex","SOLUSD",1746952839273,25.29670029,173.42,173.36,25.29670029]
["bitfinex","SOLUSD",1746952839480,25.29670029,173.42,173.34,1.6122]
["bitfinex","SOLUSD",1746952839481,25.29670029,173.4,173.35,25.29670029]
["bitfinex","SOLUSD",1746952839684,25.29670029,173.41,173.36,25.29670029]
["bitfinex","SOLUSD",1746952839979,18.64964886,173.44,173.36,25.29670029]
["bitfinex","SOLUSD",1746952840181,25.29670029,173.42,173.37,25.29670029]
["bitfinex","SOLUSD",1746952840995,21.72574588,173.44,173.37,25.29670029]
["bitfinex","SOLUSD",1746952841305,25.29670029,173.42,173.37,25.29670029]
["bitfinex","SOLUSD",1746952842710,25.29670029,173.43,173.38,25.29670029]
["bitfinex","SOLUSD",1746952843290,41.25670029,173.44,173.39,25.29670029]
["bitfinex","SOLUSD",1746952843491,15.96,173.44,173.39,25.29670029]
["bitfinex","SOLUSD",1746952843802,41.25670029,173.44,173.38,25.29670029]
["bitfinex","SOLUSD",1746952844000,25.29670029,173.43,173.38,25.29670029]
["bitfinex","SOLUSD",1746952844915,24.79670029,173.43,173.38,25.29670029]
["bitfinex","SOLUSD",1746952847201,1.5691,173.45,173.39,25.29670029]
["bitfinex","SOLUSD",1746952847399,25.29670029,173.47,173.42,25.29670029]
["bitfinex","SOLUSD",1746952847913,25.29670029,173.48,173.43,25.29670029]
["bitfinex","SOLUSD",1746952848123,49.36866629,173.5,173.43,25.29670029]
["bitfinex","SOLUSD",1746952848328,25.29670029,173.46,173.38,80.9]
["bitfinex","SOLUSD",1746952848708,25.29670029,173.46,173.41,25.29670029]
["bitfinex","SOLUSD",1746952849126,15.94,173.49,173.41,25.29670029]
["bitfinex","SOLUSD",1746952849331,25.29670029,173.48,173.43,25.29670029]
["bitfinex","SOLUSD",1746952849531,25.29670029,173.49,173.43,25.29670029]
["bitfinex","SOLUSD",1746952849731,25.29670029,173.48,173.43,25.29670029]
["bitfinex","SOLUSD",1746952849936,26.0,173.5,173.44,25.29670029]
["bitfinex","SOLUSD",1746952850111,25.29670029,173.5,173.44,25.29670029]
["bitfinex","SOLUSD",1746952850311,15.96,173.51,173.44,25.29670029]
["bitfinex","SOLUSD",1746952850517,25.29670029,173.48,173.43,25.29670029]
["bitfinex","SOLUSD",1746952852017,5.76402426,173.49,173.41,1.5695]
["bitfinex","SOLUSD",1746952852018,25.29670029,173.49,173.44,25.29670029]
["bitfinex","SOLUSD",1746952853922,15.7865558,173.5,173.45,15.7865558]
["bitfinex","SOLUSD",1746952855459,15.7865558,173.49,173.43,15.7865558]
["bitfinex","SOLUSD",1746952856861,6.0119,173.53,173.46,15.7865558]
["bitfinex","SOLUSD",1746952857058,15.7865558,173.52,173.46,15.7865558]
["bitfinex","SOLUSD",1746952857226,15.7865558,173.52,173.47,15.7865558]
["bitfinex","SOLUSD",1746952858122,15.7865558,173.53,173.48,15.7865558]
["bitfinex","SOLUSD",1746952859054,15.7865558,173.52,173.47,15.7865558]
["bitfinex","SOLUSD",1746952859722,15.7865558,173.52,173.43,80.9]
["bitfinex","SOLUSD",1746952859723,15.7865558,173.49,173.43,80.9]
["bitfinex","SOLUSD",1746952860050,15.7865558,173.5,173.44,15.7865558]
["bitfinex","SOLUSD",1746952860451,15.7865558,173.5,173.45,15.7865558]
["bitfinex","SOLUSD",1746952861753,25.25574544,173.5,173.45,25.25574544]
["bitfinex","SOLUSD",1746952861925,5.76312261,173.52,173.45,25.25574544]
["bitfinex","SOLUSD",1746952862125,25.25574544,173.5,173.45,25.25574544]
["bitfinex","SOLUSD",1746952862344,5.76276461,173.53,173.45,25.25574544]
["bitfinex","SOLUSD",1746952862560,25.25574544,173.51,173.46,25.25574544]
["bitfinex","SOLUSD",1746952863351,25.25574544,173.52,173.47,25.25574544]
["bitfinex","SOLUSD",1746952864553,25.25574544,173.51,173.46,25.25574544]
["bitfinex","SOLUSD",1746952865933,25.25574544,173.51,173.46,106.15574544]
["bitfinex","SOLUSD",1746952868558,5.76333433,173.52,173.46,80.9]
["bitfinex","SOLUSD",1746952868559,25.25574544,173.48,173.46,80.9]
["bitfinex","SOLUSD",1746952868734,25.25574544,173.52,173.43,106.15574544]
["bitfinex","SOLUSD",1746952868934,25.25574544,173.48,173.43,106.15574544]
["bitfinex","SOLUSD",1746952869344,25.25574544,173.47,173.43,80.9]
["bitfinex","SOLUSD",1746952871059,25.25574544,173.48,173.43,80.9]
["bitfinex","SOLUSD",1746952871354,25.25574544,173.48,173.43,106.15574544]
["bitfinex","SOLUSD",1746952871857,25.25574544,173.48,173.43,80.9]
["bitfinex","SOLUSD",1746952872834,25.25574544,173.48,173.43,106.15574544]
["bitfinex","SOLUSD",1746952873250,5.76339631,173.51,173.43,106.15574544]
["bitfinex","SOLUSD",1746952873458,25.25574544,173.49,173.44,25.25574544]
["bitfinex","SOLUSD",1746952873660,17.4448,173.52,173.46,25.25574544]
["bitfinex","SOLUSD",1746952873840,25.25574544,173.54,173.49,25.25574544]
["bitfinex","SOLUSD",1746952874452,25.25574544,173.54,173.44,26.0]
["bitfinex","SOLUSD",1746952874453,25.25574544,173.54,173.48,25.25574544]
["bitfinex","SOLUSD",1746952876659,25.25574544,173.55,173.5,25.25574544]
["bitfinex","SOLUSD",1746952877857,25.25574544,173.57,173.52,25.25574544]
["bitfinex","SOLUSD",1746952878071,25.25574544,173.57,173.51,25.25574544]
["bitfinex","SOLUSD",1746952879359,25.25574544,173.57,173.52,25.25574544]
["bitfinex","SOLUSD",1746952879968,5.7607005,173.59,173.48,1.5925]
["bitfinex","SOLUSD",1746952880143,25.25574544,173.52,173.48,80.9]
["bitfinex","SOLUSD",1746952880464,25.25574544,173.51,173.45,106.15574544]
["bitfinex","SOLUSD",1746952881066,25.25574544,173.5,173.45,106.15574544]
["bitfinex","SOLUSD",1746952881969,25.25574544,173.5,173.45,80.9]
["bitfinex","SOLUSD",1746952882273,25.25574544,173.5,173.45,106.15574544]
["bitfinex","SOLUSD",1746952882868,25.25574544,173.5,173.45,80.9]
["bitfinex","SOLUSD",1746952883081,25.25574544,173.47,173.43,80.9]
["bitfinex","SOLUSD",1746952883258,25.25574544,173.47,173.42,132.15574544]
["bitfinex","SOLUSD",1746952883455,44.64964886,173.51,173.4,82.4805]
["bitfinex","SOLUSD",1746952883656,25.25574544,173.44,173.4,80.9]
["bitfinex","SOLUSD",1746952883973,15.79443397,173.44,173.39,122.69443397]
["bitfinex","SOLUSD",1746952884145,15.79443397,173.42,173.36,82.4805]
["bitfinex","SOLUSD",1746952884469,15.79443397,173.41,173.36,80.9]
["bitfinex","SOLUSD",1746952884638,15.79443397,173.42,173.37,15.79443397]
["bitfinex","SOLUSD",1746952885068,15.79443397,173.43,173.38,15.79443397]
["bitfinex","SOLUSD",1746952885472,15.79443397,173.44,173.38,15.79443397]
["bitfinex","SOLUSD",1746952885667,26.0,173.46,173.39,15.79443397]
["bitfinex","SOLUSD",1746952885854,25.27061416,173.45,173.39,25.27061416]
["bitfinex","SOLUSD",1746952886258,25.27061416,173.44,173.39,25.27061416]
["bitfinex","SOLUSD",1746952888173,25.27061416,173.44,173.36,80.9]
["bitfinex","SOLUSD",1746952888477,25.27061416,173.44,173.38,25.27061416]
["bitfinex","SOLUSD",1746952888870,25.27061416,173.44,173.39,25.27061416]
["bitfinex","SOLUSD",1746952889663,25.27061416,173.44,173.38,25.27061416]
["bitfinex","SOLUSD",1746952889866,25.27061416,173.44,173.38,106.17061416]
["bitfinex","SOLUSD",1746952892284,7.5264,173.59,173.46,26.0]
["bitfinex","SOLUSD",1746952892470,25.27061416,173.54,173.46,26.0]
["bitfinex","SOLUSD",1746952892665,7.5264,173.59,173.45,51.27061416]
["bitfinex","SOLUSD",1746952892666,25.27061416,173.51,173.45,51.27061416]
["bitfinex","SOLUSD",1746952892858,25.27061416,173.5,173.44,25.27061416]
["bitfinex","SOLUSD",1746952893058,25.27061416,173.49,173.41,15.86]
["bitfinex","SOLUSD",1746952893264,25.27061416,173.46,173.4,51.27061416]
["bitfinex","SOLUSD",1746952893473,25.27061416,173.45,173.39,25.27061416]
["bitfinex","SOLUSD",1746952893984,25.27061416,173.45,173.4,25.27061416]
["bitfinex","SOLUSD",1746952894162,25.27061416,173.46,173.4,25.27061416]
["bitfinex","SOLUSD",1746952894361,15.86,173.47,173.42,25.27061416]
["bitfinex","SOLUSD",1746952895598,41.13061416,173.47,173.41,25.27061416]
["bitfinex","SOLUSD",1746952895886,41.13061416,173.47,173.42,25.27061416]
["bitfinex","SOLUSD",1746952896182,41.13061416,173.47,173.41,25.27061416]
["bitfinex","SOLUSD",1746952896487,15.86,173.47,173.41,25.27061416]
["bitfinex","SOLUSD",1746952896785,41.13061416,173.47,173.42,25.27061416]
["bitfinex","SOLUSD",1746952897487,41.13061416,173.47,173.4,26.0]
["bitfinex","SOLUSD",1746952897784,41.13061416,173.47,173.42,25.27061416]
["bitfinex","SOLUSD",1746952897991,25.27061416,173.47,173.42,25.27061416]
["bitfinex","SOLUSD",1746952898193,25.27061416,173.47,173.4,26.0]
["bitfinex","SOLUSD",1746952898493,25.27061416,173.44,173.39,25.27061416]
["bitfinex","SOLUSD",1746952898871,25.27061416,173.45,173.39,25.27061416]
["bitfinex","SOLUSD",1746952899084,23.5094,173.49,173.37,112.9286]
["bitfinex","SOLUSD",1746952899085,25.27061416,173.47,173.42,25.27061416]
["bitfinex","SOLUSD",1746952899883,25.27061416,173.46,173.41,25.27061416]
["bitfinex","SOLUSD",1746952900693,23.5094,173.49,173.41,25.27061416]
["bitfinex","SOLUSD",1746952900861,23.5094,173.49,173.37,112.9286]
["bitfinex","SOLUSD",1746952900862,25.27061416,173.48,173.43,25.27061416]
["bitfinex","SOLUSD",1746952901356,25.27061416,173.48,173.42,25.27061416]
["bitfinex","SOLUSD",1746952901971,25.27061416,173.48,173.43,25.27061416]
["bitfinex","SOLUSD",1746952902295,41.13061416,173.49,173.44,25.27061416]
["bitfinex","SOLUSD",1746952904395,15.84,173.52,173.46,25.27061416]
["bitfinex","SOLUSD",1746952904576,15.86,173.54,173.49,25.27061416]
["bitfinex","SOLUSD",1746952904775,25.27061416,173.54,173.49,25.27061416]
["bitfinex","SOLUSD",1746952905293,25.27061416,173.54,173.48,25.27061416]
["bitfinex","SOLUSD",1746952906182,33.6494,173.57,173.48,25.27061416]
["bitfinex","SOLUSD",1746952906384,33.6494,173.57,173.52,25.27061416]
["bitfinex","SOLUSD",1746952906385,41.11061416,173.57,173.52,25.27061416]
["bitfinex","SOLUSD",1746952906776,25.27061416,173.57,173.52,25.27061416]
["bitfinex","SOLUSD",1746952907296,162.39904886,173.62,173.48,106.9]
["bitfinex","SOLUSD",1746952907597,25.27061416,173.59,173.54,25.27061416]
["bitfinex","SOLUSD",1746952907796,15.7681407,173.59,173.54,15.7681407]
["bitfinex","SOLUSD",1746952908490,15.7681407,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952909794,15.7681407,173.58,173.52,15.7681407]
["bitfinex","SOLUSD",1746952910295,15.7681407,173.58,173.53,15.7681407]
["bitfinex","SOLUSD",1746952911621,15.7681407,173.58,173.52,15.7681407]
["bitfinex","SOLUSD",1746952912084,15.7681407,173.57,173.52,15.7681407]
["bitfinex","SOLUSD",1746952912283,15.7681407,173.56,173.49,80.9]
["bitfinex","SOLUSD",1746952912600,15.7681407,173.56,173.51,15.7681407]
["bitfinex","SOLUSD",1746952912894,15.7681407,173.56,173.5,15.7681407]
["bitfinex","SOLUSD",1746952913382,5.76094064,173.59,173.51,15.7681407]
["bitfinex","SOLUSD",1746952913573,15.7681407,173.57,173.52,15.7681407]
["bitfinex","SOLUSD",1746952913898,15.7681407,173.56,173.51,15.7681407]
["bitfinex","SOLUSD",1746952914285,5.76075111,173.59,173.51,15.7681407]
["bitfinex","SOLUSD",1746952914484,15.7681407,173.57,173.51,15.7681407]
["bitfinex","SOLUSD",1746952914690,15.7681407,173.55,173.49,80.9]
["bitfinex","SOLUSD",1746952914996,15.7681407,173.55,173.5,15.7681407]
["bitfinex","SOLUSD",1746952915198,15.7681407,173.56,173.51,15.7681407]
["bitfinex","SOLUSD",1746952915700,15.7681407,173.54,173.48,106.9]
["bitfinex","SOLUSD",1746952916009,15.7681407,173.54,173.49,15.7681407]
["bitfinex","SOLUSD",1746952916298,15.7681407,173.55,173.49,15.7681407]
["bitfinex","SOLUSD",1746952916803,15.7681407,173.55,173.48,106.9]
["bitfinex","SOLUSD",1746952917003,15.7681407,173.55,173.49,15.7681407]
["bitfinex","SOLUSD",1746952917302,5.76132205,173.58,173.49,15.7681407]
["bitfinex","SOLUSD",1746952917479,15.7681407,173.56,173.51,15.7681407]
["bitfinex","SOLUSD",1746952918383,21.5298383,173.56,173.5,15.7681407]
["bitfinex","SOLUSD",1746952918702,15.7681407,173.56,173.5,15.7681407]
["bitfinex","SOLUSD",1746952919811,15.7681407,173.55,173.5,15.7681407]
["bitfinex","SOLUSD",1746952920323,15.7681407,173.55,173.49,15.7681407]
["bitfinex","SOLUSD",1746952920498,21.53050096,173.54,173.48,41.7681407]
["bitfinex","SOLUSD",1746952920811,15.7681407,173.53,173.47,15.7681407]
["bitfinex","SOLUSD",1746952921007,15.7681407,173.55,173.49,15.7681407]
["bitfinex","SOLUSD",1746952922880,15.7681407,173.54,173.49,15.7681407]
["bitfinex","SOLUSD",1746952923383,44.64964886,173.58,173.46,106.9]
["bitfinex","SOLUSD",1746952923384,5.76141053,173.57,173.5,15.7681407]
["bitfinex","SOLUSD",1746952923615,15.7681407,173.56,173.5,15.7681407]
["bitfinex","SOLUSD",1746952923811,15.7681407,173.57,173.52,15.7681407]
["bitfinex","SOLUSD",1746952924011,15.7681407,173.58,173.53,15.7681407]
["bitfinex","SOLUSD",1746952924199,26.0,173.56,173.52,15.7681407]
["bitfinex","SOLUSD",1746952924682,26.0,173.56,173.53,15.7681407]
["bitfinex","SOLUSD",1746952924883,26.0,173.56,173.47,218.2]
["bitfinex","SOLUSD",1746952925113,26.0,173.56,173.52,15.7681407]
["bitfinex","SOLUSD",1746952925315,26.0,173.56,173.53,15.7681407]
["bitfinex","SOLUSD",1746952926316,26.0,173.59,173.54,15.7681407]
["bitfinex","SOLUSD",1746952926498,41.7681407,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952927690,15.7681407,173.58,173.52,15.7681407]
["bitfinex","SOLUSD",1746952928704,15.7681407,173.58,173.53,15.7681407]
["bitfinex","SOLUSD",1746952930088,41.7681407,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952930798,15.7681407,173.58,173.53,15.7681407]
["bitfinex","SOLUSD",1746952931520,21.52887527,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952932909,15.7681407,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952934709,15.7681407,173.59,173.54,15.7681407]
["bitfinex","SOLUSD",1746952935109,21.52902611,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952935917,5.76088541,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952936125,15.7681407,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952937101,21.528873,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952938003,15.7681407,173.57,173.52,15.7681407]
["bitfinex","SOLUSD",1746952938213,15.7681407,173.57,173.51,106.9]
["bitfinex","SOLUSD",1746952938516,15.7681407,173.57,173.52,15.7681407]
["bitfinex","SOLUSD",1746952938718,15.7681407,173.58,173.51,106.9]
["bitfinex","SOLUSD",1746952939019,15.7681407,173.55,173.51,106.9]
["bitfinex","SOLUSD",1746952939226,15.7681407,173.55,173.51,26.0]
["bitfinex","SOLUSD",1746952939922,5.7607005,173.59,173.51,26.0]
["bitfinex","SOLUSD",1746952940130,15.7681407,173.57,173.51,41.7681407]
["bitfinex","SOLUSD",1746952940304,21.5604222,173.6,173.53,15.7681407]
["bitfinex","SOLUSD",1746952940623,15.7681407,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952940795,15.7681407,173.58,173.53,15.7681407]
["bitfinex","SOLUSD",1746952941521,15.7681407,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952943420,15.78,173.61,173.53,15.7681407]
["bitfinex","SOLUSD",1746952943622,15.78,173.61,173.54,15.7681407]
["bitfinex","SOLUSD",1746952943829,15.78,173.61,173.51,106.9]
["bitfinex","SOLUSD",1746952943830,15.7681407,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952947737,15.7681407,173.59,173.52,15.7681407]
["bitfinex","SOLUSD",1746952947902,5.76078585,173.59,173.52,15.7681407]
["bitfinex","SOLUSD",1746952948103,15.7681407,173.58,173.52,15.7681407]
["bitfinex","SOLUSD",1746952948303,15.7681407,173.59,173.53,15.7681407]
["bitfinex","SOLUSD",1746952949330,15.7681407,173.6,173.54,15.7681407]
["bitfinex","SOLUSD",1746952949630,15.7681407,173.6,173.55,15.7681407]
["bitfinex","SOLUSD",1746952952230,15.7681407,173.59,173.54,41.7681407]
["bitfinex","SOLUSD",1746952952735,5.76010138,173.61,173.54,41.7681407]
["bitfinex","SOLUSD",1746952953029,15.7681407,173.59,173.54,41.7681407]
["bitfinex","SOLUSD",1746952953708,15.7681407,173.61,173.55,15.7681407]
["bitfinex","SOLUSD",1746952955629,15.7681407,173.6,173.55,15.7681407]
["bitfinex","SOLUSD",1746952956224,31.58,173.64,173.55,15.7681407]
["bitfinex","SOLUSD",1746952956225,5.75937338,173.63,173.55,15.7681407]
["bitfinex","SOLUSD",1746952956532,15.7681407,173.61,173.55,15.7681407]
["bitfinex","SOLUSD",1746952956912,15.7681407,173.6,173.55,15.7681407]
["bitfinex","SOLUSD",1746952957432,15.7681407,173.61,173.55,15.7681407]
["bitfinex","SOLUSD",1746952957930,15.7681407,173.6,173.55,15.7681407]
["bitfinex","SOLUSD",1746952958836,15.7681407,173.6,173.55,96.6681407]
["bitfinex","SOLUSD",1746952959634,26.0,173.65,173.55,82.4974]
["bitfinex","SOLUSD",1746952959635,5.75871004,173.65,173.55,82.4974]
["bitfinex","SOLUSD",1746952959823,15.7681407,173.63,173.57,15.7681407]
["bitfinex","SOLUSD",1746952960631,15.7681407,173.62,173.56,15.7681407]
["bitfinex","SOLUSD",1746952960933,15.7681407,173.62,173.57,15.7681407]
["bitfinex","SOLUSD",1746952962139,15.7681407,173.64,173.59,15.7681407]
["bitfinex","SOLUSD",1746952962439,15.7681407,173.63,173.58,15.7681407]
["bitfinex","SOLUSD",1746952963327,23.12260518,173.66,173.58,15.7681407]
["bitfinex","SOLUSD",1746952963529,15.7681407,173.63,173.58,15.7681407]
["bitfinex","SOLUSD",1746952964949,15.7681407,173.63,173.58,26.0]
["bitfinex","SOLUSD",1746952965118,15.7681407,173.62,173.58,26.0]
["bitfinex","SOLUSD",1746952965325,15.7681407,173.61,173.58,26.0]
["bitfinex","SOLUSD",1746952966645,15.7681407,173.59,173.54,15.7681407]
["bitfinex","SOLUSD",1746952966842,15.7681407,173.59,173.54,41.7681407]
["bitfinex","SOLUSD",1746952968554,15.7681407,173.6,173.55,15.7681407]
["bitfinex","SOLUSD",1746952968940,15.7681407,173.62,173.57,15.7681407]
["bitfinex","SOLUSD",1746952969556,11.94234322,173.63,173.57,15.7681407]
["bitfinex","SOLUSD",1746952969858,15.7681407,173.62,173.57,15.7681407]
["bitfinex","SOLUSD",1746952970868,17.3723407,173.66,173.6,15.7681407]
["bitfinex","SOLUSD",1746952971744,15.7681407,173.65,173.6,15.7681407]
["bitfinex","SOLUSD",1746952972443,17.3723407,173.66,173.6,15.7681407]
["bitfinex","SOLUSD",1746952973466,23.1307273,173.66,173.6,15.7681407]
["bitfinex","SOLUSD",1746952974566,23.13074403,173.66,173.6,15.7681407]
["bitfinex","SOLUSD",1746952974735,1.6042,173.66,173.61,15.7681407]
["bitfinex","SOLUSD",1746952975235,7.36260442,173.66,173.61,15.7681407]
["bitfinex","SOLUSD",1746952976545,17.3723407,173.66,173.61,15.7681407]
["bitfinex","SOLUSD",1746952977072,1.6042,173.66,173.61,15.7681407]
["bitfinex","SOLUSD",1746952977233,27.96718376,173.67,173.57,106.9]
["bitfinex","SOLUSD",1746952977234,21.52628376,173.67,173.62,15.7681407]
["bitfinex","SOLUSD",1746952977439,15.7681407,173.68,173.63,15.7681407]
["bitfinex","SOLUSD",1746952977739,15.7681407,173.67,173.62,15.7681407]
["bitfinex","SOLUSD",1746952977947,21.4776176,173.69,173.61,15.7681407]
["bitfinex","SOLUSD",1746952977948,15.7681407,173.66,173.61,15.7681407]
["bitfinex","SOLUSD",1746952978145,5.757786,173.68,173.61,15.7681407]
["bitfinex","SOLUSD",1746952978348,15.7681407,173.66,173.61,15.7681407]
["bitfinex","SOLUSD",1746952978933,18.64964886,173.7,173.61,15.7681407]
["bitfinex","SOLUSD",1746952979139,31.4881407,173.7,173.65,15.7681407]
["bitfinex","SOLUSD",1746952979964,15.72,173.7,173.65,15.7681407]
["bitfinex","SOLUSD",1746952980159,1.6039,173.71,173.66,15.7681407]
["bitfinex","SOLUSD",1746952980361,15.72,173.73,173.64,26.0]
["bitfinex","SOLUSD",1746952980663,15.7681407,173.71,173.66,15.7681407]
["bitfinex","SOLUSD",1746952980968,15.7681407,173.72,173.67,15.7681407]
["bitfinex","SOLUSD",1746952981667,15.7681407,173.71,173.66,15.7681407]
["bitfinex","SOLUSD",1746952982465,5.7564488,173.72,173.67,15.7681407]
["bitfinex","SOLUSD",1746952982843,41.7681407,173.72,173.67,15.7681407]
["bitfinex","SOLUSD",1746952983658,26.0,173.72,173.62,20.17624886]
["bitfinex","SOLUSD",1746952983960,15.7681407,173.72,173.67,15.7681407]
["bitfinex","SOLUSD",1746952984355,5.75605825,173.73,173.67,15.7681407]
["bitfinex","SOLUSD",1746952984557,15.7681407,173.73,173.68,15.7681407]
["bitfinex","SOLUSD",1746952984748,41.7681407,173.74,173.69,15.7681407]
["bitfinex","SOLUSD",1746952984949,41.7681407,173.74,173.68,15.7681407]
["bitfinex","SOLUSD",1746952985481,47.52387862,173.74,173.68,15.7681407]
["bitfinex","SOLUSD",1746952985650,15.7681407,173.73,173.68,15.7681407]
["bitfinex","SOLUSD",1746952987358,21.52426461,173.73,173.68,15.7681407]
["bitfinex","SOLUSD",1746952987652,15.7681407,173.72,173.66,15.7681407]
["bitfinex","SOLUSD",1746952988149,15.7681407,173.7,173.64,15.7681407]
["bitfinex","SOLUSD",1746952988482,15.7681407,173.69,173.64,96.6681407]
["bitfinex","SOLUSD",1746952989682,15.7681407,173.7,173.64,96.6681407]
["bitfinex","SOLUSD",1746952989849,15.7681407,173.7,173.65,15.7681407]
["bitfinex","SOLUSD",1746952990564,21.52492145,173.71,173.65,15.7681407]
["bitfinex","SOLUSD",1746952990769,21.52492145,173.71,173.66,15.7681407]
["bitfinex","SOLUSD",1746952991585,7.7895,173.84,173.7,15.7681407]
["bitfinex","SOLUSD",1746952991876,7.7895,173.84,173.66,87.447]
["bitfinex","SOLUSD",1746952991877,15.7681407,173.77,173.71,15.7681407]
["bitfinex","SOLUSD",1746952992568,15.7,173.8,173.72,15.7681407]
["bitfinex","SOLUSD",1746952992776,15.7681407,173.76,173.68,108.5349]
["bitfinex","SOLUSD",1746952993074,15.7681407,173.76,173.71,15.7681407]
["bitfinex","SOLUSD",1746952993277,15.7681407,173.77,173.71,15.7681407]
["bitfinex","SOLUSD",1746952994480,21.52288653,173.77,173.71,15.7681407]
["bitfinex","SOLUSD",1746952995678,15.7681407,173.76,173.68,108.5349]
["bitfinex","SOLUSD",1746952995853,15.7681407,173.76,173.7,15.7681407]
["bitfinex","SOLUSD",1746952996577,15.7681407,173.76,173.71,15.7681407]
["bitfinex","SOLUSD",1746952998273,15.7681407,173.74,173.69,15.7681407]
["bitfinex","SOLUSD",1746952999463,5.75549205,173.75,173.69,15.7681407]
["bitfinex","SOLUSD",1746952999666,15.7681407,173.74,173.69,15.7681407]
["bitfinex","SOLUSD",1746953001194,5.75513279,173.76,173.69,15.7681407]
["bitfinex","SOLUSD",1746953001484,15.7681407,173.75,173.69,15.7681407]
["bitfinex","SOLUSD",1746953003288,21.52364533,173.75,173.69,15.7681407]
["bitfinex","SOLUSD",1746953003487,15.7681407,173.71,173.65,80.9]
["bitfinex","SOLUSD",1746953003673,15.7681407,173.7,173.65,80.9]
["bitfinex","SOLUSD",1746953003866,15.7681407,173.7,173.65,122.6681407]
["bitfinex","SOLUSD",1746953004067,15.7681407,173.71,173.66,15.7681407]
["bitfinex","SOLUSD",1746953004480,15.7681407,173.72,173.66,15.7681407]
["bitfinex","SOLUSD",1746953004896,15.7681407,173.72,173.67,15.7681407]
["bitfinex","SOLUSD",1746953005185,21.43583552,173.74,173.67,15.7681407]
["bitfinex","SOLUSD",1746953005483,15.7681407,173.73,173.67,15.7681407]
["bitfinex","SOLUSD",1746953006667,15.7681407,173.73,173.68,15.7681407]
["bitfinex","SOLUSD",1746953007393,15.7681407,173.74,173.69,15.7681407]
["bitfinex","SOLUSD",1746953008482,15.7681407,173.75,173.69,15.7681407]
["bitfinex","SOLUSD",1746953008685,21.52361649,173.75,173.69,15.7681407]
["bitfinex","SOLUSD",1746953008883,15.7681407,173.74,173.69,15.7681407]
["bitfinex","SOLUSD",1746953009781,15.7681407,173.75,173.69,15.7681407]
["bitfinex","SOLUSD",1746953009981,15.7681407,173.73,173.68,26.0]
["bitfinex","SOLUSD",1746953011392,15.7681407,173.73,173.68,41.7681407]
["bitfinex","SOLUSD",1746953011579,15.7681407,173.73,173.68,26.0]
["bitfinex","SOLUSD",1746953011779,15.7681407,173.75,173.69,15.7681407]
["bitfinex","SOLUSD",1746953012305,15.7681407,173.88,173.73,18.64964886]
["bitfinex","SOLUSD",1746953012492,159.4248,173.87,173.72,41.7681407]
["bitfinex","SOLUSD",1746953012796,15.7681407,173.79,173.73,15.7681407]
["bitfinex","SOLUSD",1746953013472,15.7681407,173.79,173.72,26.0]
["bitfinex","SOLUSD",1746953013803,15.7681407,173.77,173.72,26.0]
["bitfinex","SOLUSD",1746953014398,15.7681407,173.78,173.72,15.7681407]
["bitfinex","SOLUSD",1746953014977,15.7681407,173.77,173.71,17.3381407]
["bitfinex","SOLUSD",1746953015600,15.7681407,173.78,173.72,15.7681407]
["bitfinex","SOLUSD",1746953017500,21.52260141,173.78,173.71,1.57]
["bitfinex","SOLUSD",1746953017699,21.52260141,173.78,173.7,26.0]
["bitfinex","SOLUSD",1746953017700,15.7681407,173.75,173.7,41.7681407]
["bitfinex","SOLUSD",1746953018077,15.7681407,173.75,173.7,26.0]
["bitfinex","SOLUSD",1746953019512,15.7681407,173.75,173.7,41.7681407]
["bitfinex","SOLUSD",1746953021700,15.7681407,173.76,173.7,41.7681407]
["bitfinex","SOLUSD",1746953024702,15.7681407,173.76,173.71,15.7681407]
["bitfinex","SOLUSD",1746953025586,15.7681407,173.76,173.7,41.7681407]
["bitfinex","SOLUSD",1746953028115,15.7681407,173.77,173.71,15.7681407]
["bitfinex","SOLUSD",1746953029786,15.7681407,173.77,173.72,15.7681407]
["bitfinex","SOLUSD",1746953030104,15.7681407,173.75,173.7,41.7681407]
["bitfinex","SOLUSD",1746953030607,15.7681407,173.76,173.7,41.7681407]
["bitfinex","SOLUSD",1746953030907,5.75440211,173.78,173.7,41.7681407]
["bitfinex","SOLUSD",1746953031097,15.7681407,173.76,173.7,41.7681407]
["bitfinex","SOLUSD",1746953031289,15.7681407,173.74,173.7,26.0]
["bitfinex","SOLUSD",1746953031495,15.7681407,173.74,173.71,26.0]
["bitfinex","SOLUSD",1746953032300,15.7681407,173.75,173.71,26.0]
["bitfinex","SOLUSD",1746953032497,15.7681407,173.75,173.67,82.4611]
["bitfinex","SOLUSD",1746953032498,15.7681407,173.74,173.68,15.7681407]
["bitfinex","SOLUSD",1746953032697,15.7681407,173.74,173.68,122.6681407]
["bitfinex","SOLUSD",1746953032895,15.7681407,173.73,173.68,122.6681407]
["bitfinex","SOLUSD",1746953033105,15.7681407,173.74,173.68,122.6681407]
["bitfinex","SOLUSD",1746953034208,15.7681407,173.75,173.69,15.7681407]
["bitfinex","SOLUSD",1746953036904,15.7681407,173.74,173.69,15.7681407]
["bitfinex","SOLUSD",1746953037084,15.7681407,173.72,173.67,80.9]
["bitfinex","SOLUSD",1746953037285,15.7681407,173.71,173.67,80.9]
["bitfinex","SOLUSD",1746953037488,5.75544473,173.75,173.65,122.6681407]
["bitfinex","SOLUSD",1746953037489,15.7681407,173.7,173.65,122.6681407]
["bitfinex","SOLUSD",1746953038203,15.7681407,173.71,173.65,122.6681407]
["bitfinex","SOLUSD",1746953038513,15.7681407,173.71,173.66,15.7681407]
["bitfinex","SOLUSD",1746953038730,22.9132628,173.73,173.63,82.5111]
["bitfinex","SOLUSD",1746953038892,22.9132628,173.73,173.64,15.7681407]
["bitfinex","SOLUSD",1746953039096,15.7681407,173.7,173.64,15.7681407]
["bitfinex","SOLUSD",1746953041688,15.7681407,173.7,173.65,15.7681407]
["bitfinex","SOLUSD",1746953042218,5.75641751,173.72,173.65,15.7681407]
["bitfinex","SOLUSD",1746953042219,15.7681407,173.71,173.65,15.7681407]
["bitfinex","SOLUSD",1746953042515,5.75641751,173.72,173.65,15.7681407]
["bitfinex","SOLUSD",1746953042713,15.7681407,173.71,173.65,15.7681407]
["bitfinex","SOLUSD",1746953043329,33.03757263,173.76,173.68,15.7681407]
["bitfinex","SOLUSD",1746953043330,18.64964886,173.76,173.68,15.7681407]
["bitfinex","SOLUSD",1746953043510,15.7681407,173.73,173.68,15.7681407]
["bitfinex","SOLUSD",1746953044443,15.62,173.75,173.68,15.7681407]
["bitfinex","SOLUSD",1746953044612,15.7681407,173.73,173.68,15.7681407]
["bitfinex","SOLUSD",1746953046008,15.7681407,173.73,173.66,106.9]
["bitfinex","SOLUSD",1746953046220,41.7681407,173.73,173.68,15.7681407]
["bitfinex","SOLUSD",1746953046436,26.0,173.73,173.68,15.7681407]
["bitfinex","SOLUSD",1746953047927,15.7681407,173.74,173.68,15.7681407]
["bitfinex","SOLUSD",1746953048715,15.7681407,173.73,173.68,15.7681407]
["bitfinex","SOLUSD",1746953050142,15.7681407,173.69,173.66,80.9]
["bitfinex","SOLUSD",1746953050346,15.7681407,173.69,173.64,26.0]
["bitfinex","SOLUSD",1746953050347,15.7681407,173.69,173.64,122.6681407]
["bitfinex","SOLUSD",1746953051752,15.7681407,173.7,173.64,122.6681407]
["bitfinex","SOLUSD",1746953053128,15.7681407,173.67,173.62,80.9]
["bitfinex","SOLUSD",1746953053640,15.7681407,173.68,173.62,96.6681407]
["bitfinex","SOLUSD",1746953054839,15.7681407,173.71,173.65,15.7681407]
["bitfinex","SOLUSD",1746953056036,5.75630604,173.73,173.66,15.7681407]
["bitfinex","SOLUSD",1746953056227,15.7681407,173.72,173.66,15.7681407]
["bitfinex","SOLUSD",1746953056641,5.75630604,173.73,173.66,15.7681407]
["bitfinex","SOLUSD",1746953056827,15.7681407,173.72,173.66,15.7681407]
["bitfinex","SOLUSD",1746953057752,15.7681407,173.72,173.66,26.0]
["bitfinex","SOLUSD",1746953057948,15.7681407,173.72,173.66,41.7681407]
["bitfinex","SOLUSD",1746953058951,21.3557452,173.74,173.66,41.7681407]
["bitfinex","SOLUSD",1746953059141,15.6,173.76,173.7,15.7681407]
["bitfinex","SOLUSD",1746953059451,15.7681407,173.75,173.7,15.7681407]
["bitfinex","SOLUSD",1746953059636,15.7681407,173.76,173.7,15.7681407]
["bitfinex","SOLUSD",1746953061953,15.7681407,173.75,173.69,15.7681407]
["bitfinex","SOLUSD",1746953062354,15.7681407,173.74,173.69,15.7681407]
["bitfinex","SOLUSD",1746953062543,15.7681407,173.74,173.68,15.7681407]
["bitfinex","SOLUSD",1746953063843,15.7681407,173.74,173.68,96.6681407]
["bitfinex","SOLUSD",1746953064962,15.7681407,173.74,173.69,15.7681407]
["bitfinex","SOLUSD",1746953065161,15.6,173.77,173.71,15.7681407]
["bitfinex","SOLUSD",1746953065459,35.85474886,173.79,173.73,15.7681407]
["bitfinex","SOLUSD",1746953065460,17.2051,173.79,173.73,15.7681407]
["bitfinex","SOLUSD",1746953065629,15.7681407,173.78,173.73,15.7681407]
["bitfinex","SOLUSD",1746953068761,15.7681407,173.78,173.72,41.7681407]
["bitfinex","SOLUSD",1746953069839,15.7681407,173.77,173.72,41.7681407]
["bitfinex","SOLUSD",1746953070036,15.7681407,173.78,173.73,15.7681407]
["bitfinex","SOLUSD",1746953071366,39.98308646,173.81,173.73,15.7681407]
["bitfinex","SOLUSD",1746953071564,15.7681407,173.79,173.74,15.7681407]
["bitfinex","SOLUSD",1746953072036,15.7681407,173.8,173.74,15.7681407]
["bitfinex","SOLUSD",1746953072239,15.7681407,173.8,173.75,15.7681407]
["bitfinex","SOLUSD",1746953072625,15.7681407,173.81,173.75,15.7681407]
["bitfinex","SOLUSD",1746953073263,17.1209,173.83,173.75,15.7681407]
["bitfinex","SOLUSD",1746953073472,15.7681407,173.81,173.76,15.7681407]
["bitfinex","SOLUSD",1746953074561,15.7681407,173.82,173.76,15.7681407]
["bitfinex","SOLUSD",1746953074738,15.7681407,173.81,173.76,15.7681407]
["bitfinex","SOLUSD",1746953074942,15.7681407,173.81,173.75,41.7681407]
["bitfinex","SOLUSD",1746953075269,43.13460441,173.84,173.75,41.7681407]
["bitfinex","SOLUSD",1746953075440,43.13460441,173.84,173.77,15.7681407]
["bitfinex","SOLUSD",1746953075640,15.7681407,173.81,173.76,15.7681407]
["bitfinex","SOLUSD",1746953077360,37.3821,173.84,173.77,15.7681407]
["bitfinex","SOLUSD",1746953077361,15.7681407,173.82,173.77,15.7681407]
["bitfinex","SOLUSD",1746953078162,15.7681407,173.81,173.76,96.6681407]
["bitfinex","SOLUSD",1746953078370,15.7681407,173.81,173.76,80.9]
["bitfinex","SOLUSD",1746953078741,15.7681407,173.8,173.76,80.9]
["bitfinex","SOLUSD",1746953080351,21.52205587,173.8,173.76,80.9]
["bitfinex","SOLUSD",1746953082056,21.52205587,173.8,173.75,15.7681407]
["bitfinex","SOLUSD",1746953082574,21.52205587,173.8,173.73,26.0]
["bitfinex","SOLUSD",1746953082878,15.7681407,173.78,173.73,41.7681407]
["bitfinex","SOLUSD",1746953083455,15.7681407,173.79,173.73,41.7681407]
["bitfinex","SOLUSD",1746953083674,15.7681407,173.79,173.73,26.0]
["bitfinex","SOLUSD",1746953083861,15.7681407,173.79,173.73,41.7681407]
["bitfinex","SOLUSD",1746953083862,21.52241322,173.79,173.73,41.7681407]
["bitfinex","SOLUSD",1746953084181,15.7681407,173.77,173.73,26.0]
["bitfinex","SOLUSD",1746953084885,21.52263763,173.78,173.73,26.0]
["bitfinex","SOLUSD",1746953085983,15.7681407,173.78,173.73,41.7681407]
["bitfinex","SOLUSD",1746953086183,31.3281407,173.79,173.74,15.7681407]
["bitfinex","SOLUSD",1746953087265,15.7681407,173.78,173.73,41.7681407]
["bitfinex","SOLUSD",1746953088484,21.52266321,173.78,173.73,26.0]
["bitfinex","SOLUSD",1746953088681,15.7681407,173.77,173.73,26.0]
["bitfinex","SOLUSD",1746953088887,15.7681407,173.78,173.73,26.0]
["bitfinex","SOLUSD",1746953089973,21.52254815,173.78,173.73,26.0]
["bitfinex","SOLUSD",1746953092367,15.7681407,173.78,173.73,26.0]
["bitfinex","SOLUSD",1746953092683,15.56,173.79,173.74,15.7681407]
["bitfinex","SOLUSD",1746953093190,15.56,173.79,173.73,26.0]
["bitfinex","SOLUSD",1746953093368,15.56,173.79,173.74,15.7681407]
["bitfinex","SOLUSD",1746953095171,15.56,173.79,173.75,15.7681407]
["bitfinex","SOLUSD",1746953095373,5.75302685,173.83,173.76,15.7681407]
["bitfinex","SOLUSD",1746953095677,15.7681407,173.81,173.76,15.7681407]
["bitfinex","SOLUSD",1746953095872,15.7681407,173.81,173.75,41.7681407]
["bitfinex","SOLUSD",1746953096796,21.52191125,173.8,173.75,26.0]
["bitfinex","SOLUSD",1746953097782,15.7681407,173.79,173.75,26.0]
["bitfinex","SOLUSD",1746953098168,15.7681407,173.79,173.73,1.5934]
["bitfinex","SOLUSD",1746953098367,15.7681407,173.79,173.73,17.3615407]
["bitfinex","SOLUSD",1746953098889,18.64964886,173.82,173.73,17.3615407]
["bitfinex","SOLUSD",1746953099202,15.7681407,173.8,173.74,15.7681407]
["bitfinex","SOLUSD",1746953099892,5.75274693,173.83,173.75,15.7681407]
["bitfinex","SOLUSD",1746953100192,15.7681407,173.81,173.76,15.7681407]
["bitfinex","SOLUSD",1746953101492,15.7681407,173.81,173.75,15.7681407]
["bitfinex","SOLUSD",1746953103408,6.2021,173.84,173.75,15.7681407]
["bitfinex","SOLUSD",1746953103570,6.2021,173.84,173.76,15.7681407]
["bitfinex","SOLUSD",1746953103571,15.7681407,173.82,173.76,15.7681407]
["bitfinex","SOLUSD",1746953104288,15.7681407,173.82,173.77,15.7681407]
["bitfinex","SOLUSD",1746953105492,15.7681407,173.82,173.76,15.7681407]
["bitfinex","SOLUSD",1746953105674,15.7681407,173.81,173.75,15.7681407]
["bitfinex","SOLUSD",1746953105877,15.7681407,173.81,173.75,96.6681407]
["bitfinex","SOLUSD",1746953107998,15.7681407,173.81,173.76,15.7681407]
["bitfinex","SOLUSD",1746953112104,15.7681407,173.81,173.75,96.6681407]
["bitfinex","SOLUSD",1746953117193,15.7681407,173.81,173.76,15.7681407]
["bitfinex","SOLUSD",1746953118318,5.75274693,173.83,173.76,15.7681407]
["bitfinex","SOLUSD",1746953118619,15.7681407,173.81,173.76,15.7681407]
["bitfinex","SOLUSD",1746953119119,15.7681407,173.81,173.75,96.6681407]
["bitfinex","SOLUSD",1746953119613,15.7681407,173.81,173.75,86.8321407]
["bitfinex","SOLUSD",1746953119911,10.06644797,173.81,173.75,81.13044797]
["bitfinex","SOLUSD",1746953120111,15.8195524,173.82,173.76,10.06644797]
["bitfinex","SOLUSD",1746953120816,15.8195524,173.82,173.76,81.13044797]
["bitfinex","SOLUSD",1746953120817,10.06644797,173.82,173.76,81.13044797]
["bitfinex","SOLUSD",1746953121587,15.81955981,173.82,173.76,81.13044797]
["bitfinex","SOLUSD",1746953121794,10.06644797,173.81,173.76,71.064]
["bitfinex","SOLUSD",1746953123111,10.06644797,173.8,173.76,71.064]
["bitfinex","SOLUSD",1746953123323,31.75318324,173.82,173.76,71.064]
["bitfinex","SOLUSD",1746953123496,41.81963121,173.82,173.76,71.064]
["bitfinex","SOLUSD",1746953123691,36.06644797,173.82,173.76,71.064]
["bitfinex","SOLUSD",1746953123922,36.06644797,173.82,173.75,81.13044797]
["bitfinex","SOLUSD",1746953124215,34.38844704,173.82,173.75,79.45244704]
["bitfinex","SOLUSD",1746953124904,8.38844704,173.82,173.75,79.45244704]
["bitfinex","SOLUSD",1746953125587,8.38844704,173.83,173.76,8.38844704]
["bitfinex","SOLUSD",1746953126212,8.38844704,173.83,173.75,77.405]
["bitfinex","SOLUSD",1746953126419,8.38844704,173.83,173.76,8.38844704]
["bitfinex","SOLUSD",1746953126912,14.14134184,173.83,173.76,8.38844704]
["bitfinex","SOLUSD",1746953127493,8.38844704,173.81,173.75,71.064]
["bitfinex","SOLUSD",1746953128104,5.7528948,173.83,173.75,71.064]
["bitfinex","SOLUSD",1746953128413,8.38844704,173.81,173.75,71.064]
["bitfinex","SOLUSD",1746953129423,14.14206874,173.81,173.75,71.064]
["bitfinex","SOLUSD",1746953129918,14.14206874,173.81,173.74,105.45244704]
["bitfinex","SOLUSD",1746953131308,8.38844704,173.81,173.75,8.38844704]
["bitfinex","SOLUSD",1746953132509,14.14193602,173.81,173.75,8.38844704]
["bitfinex","SOLUSD",1746953132816,14.14193602,173.81,173.74,105.45244704]
["bitfinex","SOLUSD",1746953133024,8.38844704,173.8,173.74,97.064]
["bitfinex","SOLUSD",1746953133598,8.38844704,173.79,173.74,71.064]
["bitfinex","SOLUSD",1746953133897,8.38844704,173.77,173.72,97.064]
["bitfinex","SOLUSD",1746953134119,8.38844704,173.78,173.72,105.45244704]
["bitfinex","SOLUSD",1746953134319,5.75340889,173.81,173.73,8.38844704]
["bitfinex","SOLUSD",1746953134507,5.75340889,173.81,173.74,8.38844704]
["bitfinex","SOLUSD",1746953134836,8.38844704,173.79,173.74,8.38844704]
["bitfinex","SOLUSD",1746953135126,8.38844704,173.79,173.73,8.38844704]
["bitfinex","SOLUSD",1746953137624,8.38844704,173.78,173.73,8.38844704]
["bitfinex","SOLUSD",1746953138929,8.38844704,173.78,173.72,105.45244704]
["bitfinex","SOLUSD",1746953139500,8.38844704,173.78,173.73,8.38844704]
["bitfinex","SOLUSD",1746953140718,14.14288825,173.78,173.73,8.38844704]
["bitfinex","SOLUSD",1746953141119,14.14288825,173.78,173.72,97.064]
["bitfinex","SOLUSD",1746953141417,8.38844704,173.78,173.73,8.38844704]
["bitfinex","SOLUSD",1746953142218,8.38844704,173.78,173.72,97.064]
["bitfinex","SOLUSD",1746953142424,8.38844704,173.78,173.73,8.38844704]
["bitfinex","SOLUSD",1746953143743,8.38844704,173.77,173.72,71.064]
["bitfinex","SOLUSD",1746953144207,5.75432106,173.79,173.72,71.064]
["bitfinex","SOLUSD",1746953144403,8.38844704,173.77,173.72,71.064]
["bitfinex","SOLUSD",1746953144834,8.38844704,173.77,173.71,79.45244704]
["bitfinex","SOLUSD",1746953145040,8.38844704,173.77,173.72,8.38844704]
["bitfinex","SOLUSD",1746953145834,8.38844704,173.78,173.73,8.38844704]
["bitfinex","SOLUSD",1746953151644,1.5123,173.81,173.71,71.064]
["bitfinex","SOLUSD",1746953151645,8.38844704,173.77,173.72,8.38844704]
["bitfinex","SOLUSD",1746953153947,8.38844704,173.73,173.63,71.064]
["bitfinex","SOLUSD",1746953154117,18.64964886,173.75,173.63,8.38844704]
["bitfinex","SOLUSD",1746953154322,8.38844704,173.71,173.66,8.38844704]
["bitfinex","SOLUSD",1746953154542,8.38844704,173.73,173.67,8.38844704]
["bitfinex","SOLUSD",1746953155414,8.38844704,173.72,173.67,8.38844704]
["bitfinex","SOLUSD",1746953157644,8.38844704,173.72,173.64,97.064]
["bitfinex","SOLUSD",1746953157847,5.7561848,173.73,173.67,8.38844704]
["bitfinex","SOLUSD",1746953158050,8.38844704,173.72,173.67,8.38844704]
["bitfinex","SOLUSD",1746953159733,8.38844704,173.72,173.67,79.45244704]
["bitfinex","SOLUSD",1746953161055,8.39694996,173.72,173.67,79.46094996]
["bitfinex","SOLUSD",1746953162142,8.39694996,173.71,173.67,71.064]
["bitfinex","SOLUSD",1746953162458,5.7561848,173.73,173.67,71.064]
["bitfinex","SOLUSD",1746953162459,8.39694996,173.7,173.67,71.064]
["bitfinex","SOLUSD",1746953162853,8.39694996,173.7,173.65,79.46094996]
["bitfinex","SOLUSD",1746953163036,8.39694996,173.71,173.66,8.39694996]
["bitfinex","SOLUSD",1746953163441,14.15373622,173.71,173.66,8.39694996]
["bitfinex","SOLUSD",1746953163641,8.39694996,173.7,173.65,79.46094996]
["bitfinex","SOLUSD",1746953164130,5.75678626,173.71,173.61,72.6009]
["bitfinex","SOLUSD",1746953164131,8.39694996,173.68,173.61,72.6009]
["bitfinex","SOLUSD",1746953164334,8.39694996,173.67,173.61,79.46094996]
["bitfinex","SOLUSD",1746953164548,8.39694996,173.66,173.61,79.46094996]
["bitfinex","SOLUSD",1746953164961,8.39694996,173.65,173.61,71.064]
["bitfinex","SOLUSD",1746953165162,8.39694996,173.64,173.59,85.80104996]
["bitfinex","SOLUSD",1746953165368,8.39694996,173.64,173.58,1.5412]
["bitfinex","SOLUSD",1746953165369,8.39694996,173.63,173.58,81.00214996]
["bitfinex","SOLUSD",1746953165663,24.40736419,173.68,173.58,1.5412]
["bitfinex","SOLUSD",1746953165859,8.39694996,173.63,173.58,9.93814996]
["bitfinex","SOLUSD",1746953166044,8.39694996,173.64,173.58,1.5412]
["bitfinex","SOLUSD",1746953166237,8.39694996,173.64,173.58,9.93814996]
["bitfinex","SOLUSD",1746953166738,8.39694996,173.63,173.58,9.93814996]
["bitfinex","SOLUSD",1746953167057,8.40540596,173.63,173.58,9.94660596]
["bitfinex","SOLUSD",1746953168566,8.40540596,173.66,173.6,8.40540596]
["bitfinex","SOLUSD",1746953168739,8.40540596,173.66,173.61,8.40540596]
["bitfinex","SOLUSD",1746953169862,13.12850414,173.66,173.61,13.12850414]
["bitfinex","SOLUSD",1746953170162,13.12850414,173.69,173.64,13.12850414]
["bitfinex","SOLUSD",1746953170337,15.42,173.7,173.64,13.12850414]
["bitfinex","SOLUSD",1746953170537,13.12850414,173.69,173.64,13.12850414]
["bitfinex","SOLUSD",1746953171567,13.12850414,173.68,173.63,13.12850414]
["bitfinex","SOLUSD",1746953173143,13.12850414,173.69,173.63,13.12850414]
["bitfinex","SOLUSD",1746953173639,13.12850414,173.69,173.64,13.12850414]
["bitfinex","SOLUSD",1746953174041,13.12850414,173.7,173.65,13.12850414]
["bitfinex","SOLUSD",1746953174274,13.12850414,173.71,173.66,13.12850414]
["bitfinex","SOLUSD",1746953176385,13.12850414,173.69,173.61,234.364]
["bitfinex","SOLUSD",1746953176672,13.12850414,173.65,173.61,97.064]
["bitfinex","SOLUSD",1746953177048,13.12850414,173.64,173.61,71.064]
["bitfinex","SOLUSD",1746953177248,13.12850414,173.64,173.59,110.19250414]
["bitfinex","SOLUSD",1746953178074,5.75795478,173.68,173.58,1.5412]
["bitfinex","SOLUSD",1746953178075,13.12850414,173.63,173.58,72.6052]
["bitfinex","SOLUSD",1746953178281,13.12850414,173.62,173.58,71.064]
["bitfinex","SOLUSD",1746953178469,13.12850414,173.61,173.57,26.0]
["bitfinex","SOLUSD",1746953179181,13.12850414,173.6,173.56,71.064]
["bitfinex","SOLUSD",1746953179558,13.12850414,173.6,173.55,26.0]
["bitfinex","SOLUSD",1746953179984,13.12850414,173.6,173.54,85.82730414]
["bitfinex","SOLUSD",1746953180286,13.12850414,173.6,173.55,26.0]
["bitfinex","SOLUSD",1746953180466,13.12850414,173.6,173.55,13.12850414]
["bitfinex","SOLUSD",1746953181954,13.12850414,173.61,173.55,13.12850414]
["bitfinex","SOLUSD",1746953182462,25.06424886,173.67,173.57,13.12850414]
["bitfinex","SOLUSD",1746953182664,25.06424886,173.67,173.6,13.12850414]
["bitfinex","SOLUSD",1746953182665,13.12850414,173.66,173.6,13.12850414]
["bitfinex","SOLUSD",1746953182870,13.12850414,173.65,173.57,97.064]
["bitfinex","SOLUSD",1746953183087,13.12850414,173.65,173.59,13.12850414]
["bitfinex","SOLUSD",1746953183379,13.12850414,173.64,173.59,13.12850414]
["bitfinex","SOLUSD",1746953183592,13.12850414,173.64,173.57,97.064]
["bitfinex","SOLUSD",1746953183784,13.12850414,173.64,173.59,13.12850414]
["bitfinex","SOLUSD",1746953184165,13.12850414,173.63,173.57,110.19250414]
["bitfinex","SOLUSD",1746953184387,13.12850414,173.63,173.57,39.12850414]
["bitfinex","SOLUSD",1746953185074,13.12850414,173.62,173.57,39.12850414]
["bitfinex","SOLUSD",1746953185273,13.12850414,173.59,173.54,72.6988]
["bitfinex","SOLUSD",1746953185478,13.12850414,173.58,173.54,72.6988]
["bitfinex","SOLUSD",1746953185663,13.12850414,173.59,173.54,98.6988]
["bitfinex","SOLUSD",1746953185864,13.12850414,173.59,173.54,97.064]
["bitfinex","SOLUSD",1746953186182,13.12850414,173.59,173.54,110.19250414]
["bitfinex","SOLUSD",1746953186688,13.12850414,173.59,173.5,84.19250414]
["bitfinex","SOLUSD",1746953186689,13.12850414,173.56,173.5,84.19250414]
["bitfinex","SOLUSD",1746953186985,13.12850414,173.55,173.5,110.19250414]
["bitfinex","SOLUSD",1746953187188,13.12850414,173.55,173.5,97.064]
["bitfinex","SOLUSD",1746953187369,13.12850414,173.55,173.5,71.064]
["bitfinex","SOLUSD",1746953187686,13.12850414,173.55,173.5,84.19250414]
["bitfinex","SOLUSD",1746953187896,13.12850414,173.56,173.51,13.12850414]
["bitfinex","SOLUSD",1746953188091,13.12850414,173.56,173.51,84.19250414]
["bitfinex","SOLUSD",1746953188487,13.12850414,173.54,173.51,71.064]
["bitfinex","SOLUSD",1746953188689,13.12850414,173.53,173.51,71.064]
["bitfinex","SOLUSD",1746953189201,13.12850414,173.54,173.51,71.064]
["bitfinex","SOLUSD",1746953189509,13.12850414,173.55,173.51,71.064]
["bitfinex","SOLUSD",1746953189666,13.12850414,173.56,173.51,84.19250414]
["bitfinex","SOLUSD",1746953190096,13.12850414,173.56,173.51,71.064]
["bitfinex","SOLUSD",1746953190398,13.12850414,173.55,173.51,71.064]
["bitfinex","SOLUSD",1746953190779,13.12850414,173.54,173.51,71.064]
["bitfinex","SOLUSD",1746953191506,13.12850414,173.53,173.51,71.064]
["bitfinex","SOLUSD",1746953191869,13.12850414,173.54,173.51,71.064]
["bitfinex","SOLUSD",1746953192102,15.38,173.58,173.51,71.064]
["bitfinex","SOLUSD",1746953192103,13.12850414,173.53,173.51,71.064]
["bitfinex","SOLUSD",1746953192276,13.12850414,173.54,173.51,71.064]
["bitfinex","SOLUSD",1746953192675,13.12850414,173.55,173.51,71.064]
["bitfinex","SOLUSD",1746953192886,13.12850414,173.55,173.5,13.12850414]
["bitfinex","SOLUSD",1746953193184,13.12850414,173.57,173.52,13.12850414]
["bitfinex","SOLUSD",1746953193776,15.38,173.58,173.49,26.0]
["bitfinex","SOLUSD",1746953193981,13.12850414,173.56,173.5,13.12850414]
["bitfinex","SOLUSD",1746953195798,13.12850414,173.56,173.5,71.064]
["bitfinex","SOLUSD",1746953196101,13.12850414,173.56,173.5,84.19250414]
["bitfinex","SOLUSD",1746953196889,13.12850414,173.55,173.5,71.064]
["bitfinex","SOLUSD",1746953197097,13.12850414,173.53,173.5,71.064]
["bitfinex","SOLUSD",1746953197982,13.12850414,173.56,173.51,13.12850414]
["bitfinex","SOLUSD",1746953199196,15.38,173.58,173.51,13.12850414]
["bitfinex","SOLUSD",1746953199499,13.12850414,173.57,173.52,13.12850414]
["bitfinex","SOLUSD",1746953199804,13.12850414,173.57,173.51,13.12850414]
["bitfinex","SOLUSD",1746953199984,13.12850414,173.56,173.51,13.12850414]
["bitfinex","SOLUSD",1746953201805,13.12850414,173.56,173.51,84.19250414]
["bitfinex","SOLUSD",1746953202506,63.53829373,173.61,173.52,13.12850414]
["bitfinex","SOLUSD",1746953202697,13.12850414,173.57,173.52,13.12850414]
["bitfinex","SOLUSD",1746953203906,13.12850414,173.59,173.53,13.12850414]
["bitfinex","SOLUSD",1746953205607,13.12850414,173.59,173.51,71.064]
["bitfinex","SOLUSD",1746953205812,13.12850414,173.58,173.51,71.064]
["bitfinex","SOLUSD",1746953206008,13.12850414,173.57,173.52,13.12850414]
["bitfinex","SOLUSD",1746953206208,13.12850414,173.56,173.51,84.19250414]
["bitfinex","SOLUSD",1746953207014,13.12850414,173.55,173.51,71.064]
["bitfinex","SOLUSD",1746953208111,13.12850414,173.56,173.51,84.19250414]
["bitfinex","SOLUSD",1746953209211,5.76042271,173.6,173.51,84.19250414]
["bitfinex","SOLUSD",1746953209512,13.12850414,173.56,173.51,84.19250414]
["bitfinex","SOLUSD",1746953212721,13.12850414,173.57,173.52,13.12850414]
["bitfinex","SOLUSD",1746953215223,13.12850414,173.56,173.51,84.19250414]
["bitfinex","SOLUSD",1746953217214,23.4395,173.62,173.53,13.12850414]
["bitfinex","SOLUSD",1746953217529,13.12850414,173.58,173.53,13.12850414]
["bitfinex","SOLUSD",1746953219040,13.12850414,173.6,173.54,13.12850414]
["bitfinex","SOLUSD",1746953220310,28.50850414,173.63,173.57,13.12850414]
["bitfinex","SOLUSD",1746953220520,13.12850414,173.63,173.57,13.12850414]
["bitfinex","SOLUSD",1746953221038,13.12850414,173.6,173.54,71.064]
["bitfinex","SOLUSD",1746953221199,21.09913464,173.64,173.54,84.19250414]
["bitfinex","SOLUSD",1746953221403,13.12850414,173.58,173.54,71.064]
["bitfinex","SOLUSD",1746953222025,13.12850414,173.56,173.54,71.064]
["bitfinex","SOLUSD",1746953223141,13.12850414,173.57,173.54,71.064]
["bitfinex","SOLUSD",1746953223335,13.12850414,173.56,173.54,71.064]
["bitfinex","SOLUSD",1746953223630,13.12850414,173.61,173.54,71.064]
["bitfinex","SOLUSD",1746953223631,13.12850414,173.55,173.54,71.064]
["bitfinex","SOLUSD",1746953224230,13.12850414,173.55,173.5,26.0]
["bitfinex","SOLUSD",1746953224414,13.12850414,173.53,173.5,26.0]
["bitfinex","SOLUSD",1746953226735,7.33742858,173.6,173.51,13.12850414]
["bitfinex","SOLUSD",1746953226945,13.12850414,173.58,173.53,13.12850414]
["bitfinex","SOLUSD",1746953229040,13.12850414,173.56,173.52,13.12850414]
["bitfinex","SOLUSD",1746953229334,13.12850414,173.56,173.52,84.19250414]
["bitfinex","SOLUSD",1746953230342,13.12850414,173.53,173.5,71.064]
["bitfinex","SOLUSD",1746953231340,13.12850414,173.52,173.5,71.064]
["bitfinex","SOLUSD",1746953231651,13.12850414,173.51,173.47,71.064]
["bitfinex","SOLUSD",1746953232317,13.12850414,173.5,173.46,71.064]
["bitfinex","SOLUSD",1746953232515,13.12850414,173.51,173.46,13.12850414]
["bitfinex","SOLUSD",1746953232737,13.12850414,173.51,173.47,13.12850414]
["bitfinex","SOLUSD",1746953232928,13.12850414,173.52,173.47,13.12850414]
["bitfinex","SOLUSD",1746953234015,18.64964886,173.58,173.49,13.12850414]
["bitfinex","SOLUSD",1746953234220,13.12850414,173.56,173.51,13.12850414]
["bitfinex","SOLUSD",1746953234417,39.12850414,173.57,173.52,13.12850414]
["bitfinex","SOLUSD",1746953234620,13.12850414,173.57,173.52,13.12850414]
["bitfinex","SOLUSD",1746953235137,13.12850414,173.58,173.53,13.12850414]
["bitfinex","SOLUSD",1746953236319,13.12850414,173.57,173.52,13.12850414]
["bitfinex","SOLUSD",1746953236536,13.12850414,173.57,173.51,13.12850414]
["bitfinex","SOLUSD",1746953237041,13.12850414,173.56,173.51,13.12850414]
["bitfinex","SOLUSD",1746953237733,21.02898644,173.55,173.49,71.064]
["bitfinex","SOLUSD",1746953237936,21.02898644,173.54,173.49,92.09298644]
["bitfinex","SOLUSD",1746953238343,21.02898644,173.55,173.5,21.02898644]
["bitfinex","SOLUSD",1746953238947,21.02898644,173.54,173.49,92.09298644]
["bitfinex","SOLUSD",1746953240538,21.02898644,173.55,173.49,92.09298644]
["bitfinex","SOLUSD",1746953241317,20.78678644,173.55,173.49,92.09298644]
["bitfinex","SOLUSD",1746953242250,21.02898644,173.54,173.49,92.09298644]
["bitfinex","SOLUSD",1746953242450,21.02898644,173.52,173.49,71.064]
["bitfinex","SOLUSD",1746953243634,5.7626149,173.54,173.46,21.02898644]
["bitfinex","SOLUSD",1746953243635,21.02898644,173.5,173.47,71.064]
["bitfinex","SOLUSD",1746953243838,21.02898644,173.49,173.46,26.0]
["bitfinex","SOLUSD",1746953244441,21.02898644,173.49,173.44,93.62718644]
["bitfinex","SOLUSD",1746953244824,21.02898644,173.49,173.45,26.0]
["bitfinex","SOLUSD",1746953245148,21.02898644,173.46,173.42,71.064]
["bitfinex","SOLUSD",1746953245356,5.76335657,173.51,173.39,1.5768]
["bitfinex","SOLUSD",1746953245357,21.02898644,173.45,173.4,21.02898644]
["bitfinex","SOLUSD",1746953245649,21.02898644,173.45,173.4,106.9]
["bitfinex","SOLUSD",1746953245855,21.02898644,173.45,173.4,101.92898644]
["bitfinex","SOLUSD",1746953246028,21.02898644,173.45,173.4,127.92898644]
["bitfinex","SOLUSD",1746953246352,21.02898644,173.45,173.4,101.92898644]
["bitfinex","SOLUSD",1746953247155,21.02898644,173.45,173.4,127.92898644]
["bitfinex","SOLUSD",1746953247358,21.02898644,173.44,173.4,106.9]
["bitfinex","SOLUSD",1746953247950,21.02898644,173.45,173.4,106.9]
["bitfinex","SOLUSD",1746953248658,21.02898644,173.45,173.4,127.92898644]
["bitfinex","SOLUSD",1746953249253,5.76407273,173.49,173.41,21.02898644]
["bitfinex","SOLUSD",1746953249483,21.02898644,173.46,173.41,101.92898644]
["bitfinex","SOLUSD",1746953250146,21.02898644,173.46,173.41,80.9]
["bitfinex","SOLUSD",1746953251558,21.02898644,173.46,173.4,127.92898644]
["bitfinex","SOLUSD",1746953251737,21.02898644,173.45,173.4,127.92898644]
["bitfinex","SOLUSD",1746953252853,5.764768,173.47,173.4,127.92898644]
["bitfinex","SOLUSD",1746953253035,21.02898644,173.45,173.4,127.92898644]
["bitfinex","SOLUSD",1746953253362,21.02898644,173.45,173.4,106.9]
["bitfinex","SOLUSD",1746953254047,21.02898644,173.41,173.39,80.9]
["bitfinex","SOLUSD",1746953254249,21.02898644,173.41,173.36,80.9]
["bitfinex","SOLUSD",1746953254756,21.02898644,173.4,173.35,127.92898644]
["bitfinex","SOLUSD",1746953254937,21.02898644,173.4,173.35,47.02898644]
["bitfinex","SOLUSD",1746953255352,21.02898644,173.4,173.35,21.02898644]
["bitfinex","SOLUSD",1746953255557,21.02898644,173.38,173.33,22.60238644]
["bitfinex","SOLUSD",1746953255860,21.02898644,173.36,173.31,101.92898644]
["bitfinex","SOLUSD",1746953256241,21.02898644,173.36,173.31,127.92898644]
["bitfinex","SOLUSD",1746953256553,21.02898644,173.34,173.31,80.9]
["bitfinex","SOLUSD",1746953257137,21.02898644,173.35,173.31,80.9]
["bitfinex","SOLUSD",1746953258950,21.02898644,173.33,173.28,129.50238644]
["bitfinex","SOLUSD",1746953259150,18.64964886,173.37,173.29,21.02898644]
["bitfinex","SOLUSD",1746953259345,21.02898644,173.34,173.29,21.02898644]
["bitfinex","SOLUSD",1746953260666,21.02898644,173.32,173.27,21.02898644]
["bitfinex","SOLUSD",1746953260963,15.28,173.34,173.27,80.9]
["bitfinex","SOLUSD",1746953261260,21.02898644,173.3,173.27,80.9]
["bitfinex","SOLUSD",1746953261667,21.02898644,173.29,173.24,1.5734]
["bitfinex","SOLUSD",1746953261843,21.02898644,173.29,173.25,26.0]
["bitfinex","SOLUSD",1746953264946,7.33332258,173.33,173.25,26.0]
["bitfinex","SOLUSD",1746953265142,21.02898644,173.29,173.25,26.0]
["bitfinex","SOLUSD",1746953267368,21.02898644,173.29,173.18,177.82774886]
["bitfinex","SOLUSD",1746953267369,20.28794886,173.25,173.05,6.5981]
["bitfinex","SOLUSD",1746953267543,21.02898644,173.19,173.08,1.648]
["bitfinex","SOLUSD",1746953267742,36.30898644,173.2,173.14,21.02898644]
["bitfinex","SOLUSD",1746953268047,21.02898644,173.18,173.13,21.02898644]
["bitfinex","SOLUSD",1746953268250,21.02898644,173.17,173.12,47.02898644]
["bitfinex","SOLUSD",1746953268548,21.02898644,173.17,173.08,1.648]
["bitfinex","SOLUSD",1746953268750,21.02898644,173.16,173.11,21.02898644]
["bitfinex","SOLUSD",1746953268950,21.02898644,173.17,173.11,21.02898644]
["bitfinex","SOLUSD",1746953269150,21.02898644,173.17,173.09,26.0]
["bitfinex","SOLUSD",1746953269465,21.02898644,173.17,173.11,21.02898644]
["bitfinex","SOLUSD",1746953269759,41.3,173.24,173.14,21.02898644]
["bitfinex","SOLUSD",1746953269760,21.02898644,173.19,173.14,21.02898644]
["bitfinex","SOLUSD",1746953269968,21.02898644,173.18,173.13,21.02898644]
["bitfinex","SOLUSD",1746953270645,21.02898644,173.18,173.12,21.02898644]
["bitfinex","SOLUSD",1746953270939,21.02898644,173.18,173.13,21.02898644]
["bitfinex","SOLUSD",1746953271161,21.02898644,173.17,173.08,1.648]
["bitfinex","SOLUSD",1746953271377,21.02898644,173.17,173.12,21.02898644]
["bitfinex","SOLUSD",1746953271749,15.28,173.19,173.13,21.02898644]
["bitfinex","SOLUSD",1746953271949,21.02898644,173.18,173.13,21.02898644]
["bitfinex","SOLUSD",1746953272271,21.02898644,173.18,173.1,26.0]
["bitfinex","SOLUSD",1746953272465,21.02898644,173.17,173.1,26.0]
["bitfinex","SOLUSD",1746953272763,21.02898644,173.17,173.12,21.02898644]
["bitfinex","SOLUSD",1746953273350,21.02898644,173.16,173.11,21.02898644]
["bitfinex","SOLUSD",1746953274874,15.28,173.19,173.11,21.02898644]
["bitfinex","SOLUSD",1746953275051,21.02898644,173.16,173.11,21.02898644]
["bitfinex","SOLUSD",1746953275252,21.02898644,173.15,173.1,21.02898644]
["bitfinex","SOLUSD",1746953275465,21.02898644,173.15,173.1,101.92898644]
["bitfinex","SOLUSD",1746953275767,15.28,173.19,173.1,101.92898644]
["bitfinex","SOLUSD",1746953276072,21.02898644,173.16,173.11,21.02898644]
["bitfinex","SOLUSD",1746953276276,21.02898644,173.16,173.11,101.92898644]
["bitfinex","SOLUSD",1746953276444,21.02898644,173.15,173.09,106.9]
["bitfinex","SOLUSD",1746953276644,21.02898644,173.15,173.09,127.92898644]
["bitfinex","SOLUSD",1746953277453,21.02898644,173.14,173.09,127.92898644]
["bitfinex","SOLUSD",1746953277648,21.02898644,173.14,173.09,106.9]
["bitfinex","SOLUSD",1746953277962,21.02898644,173.16,173.11,21.02898644]
["bitfinex","SOLUSD",1746953278159,21.02898644,173.17,173.12,21.02898644]
["bitfinex","SOLUSD",1746953279573,21.02898644,173.17,173.09,106.9]
["bitfinex","SOLUSD",1746953279872,21.02898644,173.16,173.11,21.02898644]
["bitfinex","SOLUSD",1746953280185,21.02898644,173.17,173.12,21.02898644]
["bitfinex","SOLUSD",1746953281268,21.02898644,173.17,173.09,106.9]
["bitfinex","SOLUSD",1746953281472,21.02898644,173.15,173.1,21.02898644]
["bitfinex","SOLUSD",1746953281776,21.02898644,173.14,173.09,127.92898644]
["bitfinex","SOLUSD",1746953281952,21.02898644,173.14,173.09,106.9]
["bitfinex","SOLUSD",1746953282151,21.02898644,173.14,173.09,127.92898644]
["bitfinex","SOLUSD",1746953282355,21.02898644,173.13,173.09,106.9]
["bitfinex","SOLUSD",1746953282545,21.02898644,173.12,173.1,26.0]
["bitfinex","SOLUSD",1746953282751,26.00648769,173.18,173.1,26.0]
["bitfinex","SOLUSD",1746953283050,21.02898644,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746953284166,26.00648769,173.18,173.1,26.0]
["bitfinex","SOLUSD",1746953284349,21.02898644,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746953284547,1.5825,173.18,173.11,21.02898644]
["bitfinex","SOLUSD",1746953284769,21.02898644,173.17,173.12,21.02898644]
["bitfinex","SOLUSD",1746953285775,21.02898644,173.16,173.11,80.9]
["bitfinex","SOLUSD",1746953285951,21.02898644,173.16,173.11,101.92898644]
["bitfinex","SOLUSD",1746953287250,21.02898644,173.17,173.12,21.02898644]
["bitfinex","SOLUSD",1746953287460,7.35578369,173.22,173.11,80.9]
["bitfinex","SOLUSD",1746953287461,36.30898644,173.19,173.14,21.02898644]
["bitfinex","SOLUSD",1746953289663,15.28,173.19,173.15,21.02898644]
["bitfinex","SOLUSD",1746953289981,21.02898644,173.21,173.16,21.02898644]
["bitfinex","SOLUSD",1746953290153,6.2374,173.24,173.14,26.0]
["bitfinex","SOLUSD",1746953290154,21.02898644,173.22,173.17,21.02898644]
["bitfinex","SOLUSD",1746953290360,21.02898644,173.21,173.16,21.02898644]
["bitfinex","SOLUSD",1746953290953,21.02898644,173.22,173.17,21.02898644]
["bitfinex","SOLUSD",1746953292385,15.28,173.25,173.17,21.02898644]
["bitfinex","SOLUSD",1746953292681,21.02898644,173.23,173.18,21.02898644]
["bitfinex","SOLUSD",1746953293380,15.28,173.25,173.18,21.02898644]
["bitfinex","SOLUSD",1746953293687,21.02898644,173.23,173.18,21.02898644]
["bitfinex","SOLUSD",1746953293855,21.02898644,173.24,173.19,21.02898644]
["bitfinex","SOLUSD",1746953294178,15.28,173.25,173.15,1.6653]
["bitfinex","SOLUSD",1746953294179,21.02898644,173.22,173.17,26.0]
["bitfinex","SOLUSD",1746953294360,21.02898644,173.22,173.17,47.02898644]
["bitfinex","SOLUSD",1746953294677,21.02898644,173.2,173.17,26.0]
["bitfinex","SOLUSD",1746953294852,21.02898644,173.19,173.15,106.9]
["bitfinex","SOLUSD",1746953295453,21.02898644,173.2,173.15,106.9]
["bitfinex","SOLUSD",1746953297977,5.77233895,173.24,173.15,106.9]
["bitfinex","SOLUSD",1746953298181,21.02898644,173.21,173.16,21.02898644]
["bitfinex","SOLUSD",1746953298774,21.02898644,173.22,173.17,21.02898644]
["bitfinex","SOLUSD",1746953299083,36.28898644,173.24,173.19,21.02898644]
["bitfinex","SOLUSD",1746953299258,21.02898644,173.23,173.18,47.02898644]
["bitfinex","SOLUSD",1746953300456,15.26,173.24,173.18,47.02898644]
["bitfinex","SOLUSD",1746953300652,36.28898644,173.24,173.18,26.0]
["bitfinex","SOLUSD",1746953300859,36.28898644,173.24,173.19,21.02898644]
["bitfinex","SOLUSD",1746953301359,21.02898644,173.24,173.19,21.02898644]
["bitfinex","SOLUSD",1746953301678,21.02898644,173.25,173.2,21.02898644]
["bitfinex","SOLUSD",1746953301971,13.19112089,173.24,173.19,13.19112089]
["bitfinex","SOLUSD",1746953303186,1.5519,173.26,173.19,13.19112089]
["bitfinex","SOLUSD",1746953303477,13.19112089,173.24,173.19,13.19112089]
["bitfinex","SOLUSD",1746953305493,13.19112089,173.23,173.18,120.09112089]
["bitfinex","SOLUSD",1746953305672,7.32380018,173.26,173.18,120.09112089]
["bitfinex","SOLUSD",1746953305885,13.19112089,173.23,173.18,120.09112089]
["bitfinex","SOLUSD",1746953309298,13.19112089,173.23,173.18,106.9]
["bitfinex","SOLUSD",1746953309518,13.19112089,173.23,173.18,120.09112089]
["bitfinex","SOLUSD",1746953310098,13.19112089,173.24,173.19,13.19112089]
["bitfinex","SOLUSD",1746953312502,13.19112089,173.23,173.18,120.09112089]
["bitfinex","SOLUSD",1746953312701,13.19112089,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746953314387,5.77204554,173.25,173.18,26.0]
["bitfinex","SOLUSD",1746953314701,13.19112089,173.23,173.18,26.0]
["bitfinex","SOLUSD",1746953315301,7.32359498,173.26,173.18,13.19112089]
["bitfinex","SOLUSD",1746953315513,13.19112089,173.23,173.18,13.19112089]
["bitfinex","SOLUSD",1746953315811,13.19112089,173.24,173.19,13.19112089]
["bitfinex","SOLUSD",1746953316010,1.5519,173.26,173.17,26.0]
["bitfinex","SOLUSD",1746953316011,1.5519,173.26,173.2,13.19112089]
["bitfinex","SOLUSD",1746953316311,28.45112089,173.27,173.21,13.19112089]
["bitfinex","SOLUSD",1746953316500,13.19112089,173.26,173.2,13.19112089]
["bitfinex","SOLUSD",1746953316814,13.19112089,173.32,173.25,39.19112089]
["bitfinex","SOLUSD",1746953317025,28.43112089,173.32,173.27,13.19112089]
["bitfinex","SOLUSD",1746953317713,15.24,173.32,173.27,13.19112089]
["bitfinex","SOLUSD",1746953317896,28.43112089,173.32,173.27,13.19112089]
["bitfinex","SOLUSD",1746953319412,15.24,173.32,173.28,13.19112089]
["bitfinex","SOLUSD",1746953319604,18.64964886,173.36,173.3,13.19112089]
["bitfinex","SOLUSD",1746953319915,13.19112089,173.34,173.29,13.19112089]
["bitfinex","SOLUSD",1746953324001,13.19112089,173.34,173.28,13.19112089]
["bitfinex","SOLUSD",1746953325598,13.19112089,173.33,173.28,13.19112089]
["bitfinex","SOLUSD",1746953326597,21.00878258,173.35,173.28,13.19112089]
["bitfinex","SOLUSD",1746953326598,13.19112089,173.34,173.28,13.19112089]
["bitfinex","SOLUSD",1746953326798,13.19112089,173.34,173.29,13.19112089]
["bitfinex","SOLUSD",1746953327712,21.00878258,173.35,173.29,13.19112089]
["bitfinex","SOLUSD",1746953327917,13.19112089,173.34,173.29,13.19112089]
["bitfinex","SOLUSD",1746953328805,13.19112089,173.33,173.28,13.19112089]
["bitfinex","SOLUSD",1746953329414,13.19112089,173.31,173.26,13.19112089]
["bitfinex","SOLUSD",1746953329614,13.19112089,173.3,173.25,39.19112089]
["bitfinex","SOLUSD",1746953329918,13.19112089,173.3,173.27,26.0]
["bitfinex","SOLUSD",1746953330301,13.19112089,173.3,173.25,13.19112089]
["bitfinex","SOLUSD",1746953330506,13.19112089,173.29,173.25,26.0]
["bitfinex","SOLUSD",1746953330703,24.41865774,173.34,173.25,39.19112089]
["bitfinex","SOLUSD",1746953330908,13.19112089,173.31,173.26,13.19112089]
["bitfinex","SOLUSD",1746953332811,28.41112089,173.32,173.26,13.19112089]
["bitfinex","SOLUSD",1746953333824,13.19112089,173.31,173.26,13.19112089]
["bitfinex","SOLUSD",1746953334020,13.19112089,173.31,173.25,26.0]
["bitfinex","SOLUSD",1746953334527,13.19112089,173.31,173.25,39.19112089]
["bitfinex","SOLUSD",1746953335129,15.22,173.32,173.25,39.19112089]
["bitfinex","SOLUSD",1746953335320,28.41112089,173.32,173.26,13.19112089]
["bitfinex","SOLUSD",1746953335625,13.19112089,173.31,173.26,13.19112089]
["bitfinex","SOLUSD",1746953336222,15.22,173.32,173.26,13.19112089]
["bitfinex","SOLUSD",1746953336425,28.41112089,173.32,173.26,13.19112089]
["bitfinex","SOLUSD",1746953337522,13.19112089,173.31,173.26,13.19112089]
["bitfinex","SOLUSD",1746953337725,13.19112089,173.31,173.25,39.19112089]
["bitfinex","SOLUSD",1746953339222,15.22,173.32,173.26,13.19112089]
["bitfinex","SOLUSD",1746953339429,13.19112089,173.31,173.26,13.19112089]
["bitfinex","SOLUSD",1746953340030,13.19112089,173.31,173.24,26.0]
["bitfinex","SOLUSD",1746953340231,13.19112089,173.31,173.25,13.19112089]
["bitfinex","SOLUSD",1746953342727,13.19112089,173.3,173.25,13.19112089]
["bitfinex","SOLUSD",1746953343128,13.19112089,173.26,173.21,80.9]
["bitfinex","SOLUSD",1746953343322,13.19112089,173.25,173.22,26.0]
["bitfinex","SOLUSD",1746953343522,13.19112089,173.23,173.18,13.19112089]
["bitfinex","SOLUSD",1746953343826,13.19112089,173.23,173.19,26.0]
["bitfinex","SOLUSD",1746953345034,20.99179154,173.26,173.17,13.19112089]
["bitfinex","SOLUSD",1746953345035,13.19112089,173.22,173.17,13.19112089]
["bitfinex","SOLUSD",1746953345203,13.19112089,173.21,173.17,26.0]
["bitfinex","SOLUSD",1746953345717,13.19112089,173.21,173.16,13.19112089]
["bitfinex","SOLUSD",1746953345911,13.19112089,173.2,173.15,39.19112089]
["bitfinex","SOLUSD",1746953346113,13.19112089,173.2,173.15,26.0]
["bitfinex","SOLUSD",1746953346325,18.64964886,173.24,173.16,26.0]
["bitfinex","SOLUSD",1746953346326,13.19112089,173.18,173.16,26.0]
["bitfinex","SOLUSD",1746953346518,13.19112089,173.18,173.13,13.19112089]
["bitfinex","SOLUSD",1746953346721,13.19112089,173.18,173.16,26.0]
["bitfinex","SOLUSD",1746953346928,13.19112089,173.18,173.13,13.19112089]
["bitfinex","SOLUSD",1746953347130,13.19112089,173.16,173.12,80.9]
["bitfinex","SOLUSD",1746953347332,13.19112089,173.15,173.08,88.9423]
["bitfinex","SOLUSD",1746953347536,13.19112089,173.14,173.09,13.19112089]
["bitfinex","SOLUSD",1746953347715,13.19112089,173.15,173.1,39.19112089]
["bitfinex","SOLUSD",1746953347918,1.5747,173.18,173.11,13.19112089]
["bitfinex","SOLUSD",1746953348110,13.19112089,173.18,173.13,13.19112089]
["bitfinex","SOLUSD",1746953349735,13.19112089,173.17,173.12,13.19112089]
["bitfinex","SOLUSD",1746953349936,13.19112089,173.18,173.13,13.19112089]
["bitfinex","SOLUSD",1746953356151,13.19112089,173.17,173.1,106.9]
["bitfinex","SOLUSD",1746953356319,15.2,173.2,173.13,13.19112089]
["bitfinex","SOLUSD",1746953356647,13.19112089,173.18,173.1,106.9]
["bitfinex","SOLUSD",1746953356852,13.19112089,173.18,173.13,13.19112089]
["bitfinex","SOLUSD",1746953357148,13.19112089,173.17,173.12,13.19112089]
["bitfinex","SOLUSD",1746953357335,13.19112089,173.15,173.1,106.9]
["bitfinex","SOLUSD",1746953357540,20.97387618,173.2,173.1,106.9]
["bitfinex","SOLUSD",1746953357541,13.19112089,173.13,173.1,80.9]
["bitfinex","SOLUSD",1746953357724,13.19112089,173.13,173.08,27.5352]
["bitfinex","SOLUSD",1746953358254,13.19112089,173.13,173.08,40.72632089]
["bitfinex","SOLUSD",1746953358746,13.19112089,173.14,173.09,13.19112089]
["bitfinex","SOLUSD",1746953361736,13.19112089,173.13,173.08,14.72632089]
["bitfinex","SOLUSD",1746953362095,13.19112089,173.11,173.06,120.09112089]
["bitfinex","SOLUSD",1746953362236,13.19112089,173.11,173.06,39.19112089]
["bitfinex","SOLUSD",1746953362760,13.19112089,173.11,173.07,26.0]
["bitfinex","SOLUSD",1746953364647,13.19112089,173.12,173.07,39.19112089]
["bitfinex","SOLUSD",1746953365139,13.19112089,173.11,173.07,26.0]
["bitfinex","SOLUSD",1746953365451,13.19112089,173.12,173.07,39.19112089]
["bitfinex","SOLUSD",1746953366030,13.19112089,173.1,173.05,13.19112089]
["bitfinex","SOLUSD",1746953366356,20.97574142,173.14,173.05,39.19112089]
["bitfinex","SOLUSD",1746953366557,13.19112089,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953366758,13.19112089,173.1,173.05,39.19112089]
["bitfinex","SOLUSD",1746953368165,5.77642712,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746953368338,13.19112089,173.1,173.05,39.19112089]
["bitfinex","SOLUSD",1746953368537,13.19112089,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746953368864,13.19112089,173.1,173.05,39.19112089]
["bitfinex","SOLUSD",1746953370545,13.19112089,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953373537,15.2,173.14,173.05,39.19112089]
["bitfinex","SOLUSD",1746953373538,13.19112089,173.1,173.05,39.19112089]
["bitfinex","SOLUSD",1746953374051,24.42565532,173.13,173.05,39.19112089]
["bitfinex","SOLUSD",1746953374363,13.19112089,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953376644,24.42567566,173.13,173.05,39.19112089]
["bitfinex","SOLUSD",1746953376841,13.19112089,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953377439,20.97573085,173.14,173.06,13.19112089]
["bitfinex","SOLUSD",1746953377639,13.19112089,173.14,173.09,13.19112089]
["bitfinex","SOLUSD",1746953377838,13.19112089,173.15,173.09,13.19112089]
["bitfinex","SOLUSD",1746953378061,28.39112089,173.15,173.09,13.19112089]
["bitfinex","SOLUSD",1746953379444,13.19112089,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953381748,13.19112089,173.13,173.09,13.19112089]
["bitfinex","SOLUSD",1746953382050,13.19112089,173.14,173.09,13.19112089]
["bitfinex","SOLUSD",1746953382366,28.39112089,173.15,173.09,13.19112089]
["bitfinex","SOLUSD",1746953382864,13.19112089,173.14,173.09,13.19112089]
["bitfinex","SOLUSD",1746953384252,13.19112089,173.13,173.06,82.4912]
["bitfinex","SOLUSD",1746953384454,13.19112089,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953385361,13.19112089,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953385566,15.2,173.15,173.1,13.19112089]
["bitfinex","SOLUSD",1746953385744,13.19112089,173.14,173.1,13.19112089]
["bitfinex","SOLUSD",1746953386062,13.19112089,173.13,173.09,13.19112089]
["bitfinex","SOLUSD",1746953386446,13.19112089,173.14,173.09,13.19112089]
["bitfinex","SOLUSD",1746953386649,13.19112089,173.14,173.06,82.4912]
["bitfinex","SOLUSD",1746953386848,13.19112089,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953387147,13.19112089,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953387763,13.19112089,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953388967,5.77635559,173.12,173.06,13.19112089]
["bitfinex","SOLUSD",1746953389272,13.19112089,173.1,173.05,39.19112089]
["bitfinex","SOLUSD",1746953389652,13.19112089,173.1,173.05,26.0]
["bitfinex","SOLUSD",1746953389848,13.19112089,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746953390576,5.77635559,173.12,173.05,39.19112089]
["bitfinex","SOLUSD",1746953390757,13.19112089,173.1,173.05,39.19112089]
["bitfinex","SOLUSD",1746953394052,13.19112089,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953397065,13.19112089,173.11,173.07,13.19112089]
["bitfinex","SOLUSD",1746953397271,13.19112089,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953397777,13.19112089,173.13,173.09,13.19112089]
["bitfinex","SOLUSD",1746953398275,28.37112089,173.14,173.09,13.19112089]
["bitfinex","SOLUSD",1746953398488,15.18,173.14,173.1,13.19112089]
["bitfinex","SOLUSD",1746953398854,28.37112089,173.14,173.09,13.19112089]
["bitfinex","SOLUSD",1746953400554,13.19112089,173.14,173.09,13.19112089]
["bitfinex","SOLUSD",1746953401383,13.19112089,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953402860,13.19112089,173.13,173.05,26.0]
["bitfinex","SOLUSD",1746953403071,13.19112089,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953403689,13.19112089,173.13,173.05,106.9]
["bitfinex","SOLUSD",1746953403985,13.19112089,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953404186,13.19112089,173.1,173.05,106.9]
["bitfinex","SOLUSD",1746953404361,13.19112089,173.1,173.05,80.9]
["bitfinex","SOLUSD",1746953404761,13.19112089,173.1,173.05,106.9]
["bitfinex","SOLUSD",1746953405177,18.64964886,173.14,173.05,106.9]
["bitfinex","SOLUSD",1746953405385,13.19112089,173.1,173.05,120.09112089]
["bitfinex","SOLUSD",1746953405681,13.19112089,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953406287,13.19112089,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953407467,13.19112089,173.12,173.05,106.9]
["bitfinex","SOLUSD",1746953407665,13.19112089,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953407885,13.19112089,173.11,173.05,106.9]
["bitfinex","SOLUSD",1746953408186,13.19112089,173.11,173.05,120.09112089]
["bitfinex","SOLUSD",1746953408366,13.19112089,173.1,173.05,120.09112089]
["bitfinex","SOLUSD",1746953408685,13.19112089,173.1,173.05,39.19112089]
["bitfinex","SOLUSD",1746953409493,13.19112089,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953411170,13.19112089,173.11,173.05,26.0]
["bitfinex","SOLUSD",1746953411363,13.19112089,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953412189,13.19112089,173.07,173.02,95.68232089]
["bitfinex","SOLUSD",1746953412365,15.16,173.1,173.0,94.09112089]
["bitfinex","SOLUSD",1746953412366,13.19112089,173.05,173.0,94.09112089]
["bitfinex","SOLUSD",1746953412566,13.19112089,173.05,173.0,80.9]
["bitfinex","SOLUSD",1746953412760,13.19112089,173.05,173.0,106.9]
["bitfinex","SOLUSD",1746953413184,13.19112089,173.03,172.98,95.72622089]
["bitfinex","SOLUSD",1746953413373,13.19112089,173.03,172.99,26.0]
["bitfinex","SOLUSD",1746953414160,5.77835942,173.06,172.99,26.0]
["bitfinex","SOLUSD",1746953414465,13.19112089,173.01,172.96,94.09112089]
["bitfinex","SOLUSD",1746953414679,13.19112089,173.02,172.98,26.0]
["bitfinex","SOLUSD",1746953416679,13.19112089,173.02,172.97,13.19112089]
["bitfinex","SOLUSD",1746953417076,13.19112089,173.02,172.96,106.9]
["bitfinex","SOLUSD",1746953417395,13.19112089,173.02,172.98,13.19112089]
["bitfinex","SOLUSD",1746953418086,13.19112089,173.03,172.98,13.19112089]
["bitfinex","SOLUSD",1746953418492,28.35112089,173.04,173.0,13.19112089]
["bitfinex","SOLUSD",1746953419997,28.35112089,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953421300,28.35112089,173.04,172.96,106.9]
["bitfinex","SOLUSD",1746953421505,28.35112089,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953423896,28.35112089,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953424094,15.16,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953424312,28.35112089,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953424477,13.19112089,173.03,172.99,13.19112089]
["bitfinex","SOLUSD",1746953425678,13.19112089,173.0,172.96,106.9]
["bitfinex","SOLUSD",1746953425996,13.19112089,172.99,172.96,106.9]
["bitfinex","SOLUSD",1746953426195,13.19112089,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746953427796,5.77941509,173.03,172.96,26.0]
["bitfinex","SOLUSD",1746953427976,13.19112089,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746953428297,13.19112089,173.0,172.96,26.0]
["bitfinex","SOLUSD",1746953429122,15.16,173.04,172.96,26.0]
["bitfinex","SOLUSD",1746953429123,15.16,173.04,172.98,13.19112089]
["bitfinex","SOLUSD",1746953429401,13.19112089,173.02,172.98,13.19112089]
["bitfinex","SOLUSD",1746953429777,13.19112089,173.02,172.97,13.19112089]
["bitfinex","SOLUSD",1746953431100,13.19112089,173.02,172.98,13.19112089]
["bitfinex","SOLUSD",1746953431286,13.19112089,173.02,172.97,13.19112089]
["bitfinex","SOLUSD",1746953432099,20.93905324,173.04,172.97,13.19112089]
["bitfinex","SOLUSD",1746953432400,13.19112089,173.02,172.97,13.19112089]
["bitfinex","SOLUSD",1746953432578,13.19112089,173.01,172.96,39.19112089]
["bitfinex","SOLUSD",1746953433191,20.93905324,173.04,172.97,13.19112089]
["bitfinex","SOLUSD",1746953433192,15.16,173.04,172.97,13.19112089]
["bitfinex","SOLUSD",1746953433394,13.19112089,173.02,172.97,13.19112089]
["bitfinex","SOLUSD",1746953434187,13.19112089,173.01,172.96,13.19112089]
["bitfinex","SOLUSD",1746953434383,26.0,173.03,172.97,13.19112089]
["bitfinex","SOLUSD",1746953434588,13.19112089,173.01,172.97,13.19112089]
["bitfinex","SOLUSD",1746953434807,13.19112089,173.02,172.97,13.19112089]
["bitfinex","SOLUSD",1746953434983,26.0,173.03,172.93,82.5351]
["bitfinex","SOLUSD",1746953434984,13.19112089,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953435179,13.19112089,173.04,172.93,101.18474886]
["bitfinex","SOLUSD",1746953435383,13.19112089,173.02,172.93,219.8351]
["bitfinex","SOLUSD",1746953435599,13.19112089,173.02,172.97,13.19112089]
["bitfinex","SOLUSD",1746953435803,13.19112089,173.02,172.93,82.5351]
["bitfinex","SOLUSD",1746953436009,13.19112089,173.03,172.98,13.19112089]
["bitfinex","SOLUSD",1746953436785,13.19112089,173.03,172.93,82.5351]
["bitfinex","SOLUSD",1746953436985,13.19112089,173.02,172.93,82.5351]
["bitfinex","SOLUSD",1746953437403,13.19112089,173.02,172.97,13.19112089]
["bitfinex","SOLUSD",1746953438484,13.19112089,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953438679,26.0,173.05,173.01,13.19112089]
["bitfinex","SOLUSD",1746953438880,26.0,173.05,172.94,44.64964886]
["bitfinex","SOLUSD",1746953438881,39.19112089,173.07,173.02,13.19112089]
["bitfinex","SOLUSD",1746953439182,13.19112089,173.08,173.02,13.19112089]
["bitfinex","SOLUSD",1746953439617,13.19112089,173.1,173.05,13.19112089]
["bitfinex","SOLUSD",1746953440015,13.19112089,173.1,173.02,80.9]
["bitfinex","SOLUSD",1746953440413,13.19112089,173.09,173.02,80.9]
["bitfinex","SOLUSD",1746953440611,13.19112089,173.06,173.02,80.9]
["bitfinex","SOLUSD",1746953440783,13.19112089,173.06,172.99,82.4374]
["bitfinex","SOLUSD",1746953440989,13.19112089,173.05,173.0,13.19112089]
["bitfinex","SOLUSD",1746953441322,13.19112089,173.05,172.99,82.4374]
["bitfinex","SOLUSD",1746953441496,13.19112089,173.04,172.98,94.09112089]
["bitfinex","SOLUSD",1746953442015,13.19112089,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953442204,26.0,173.05,173.01,13.19112089]
["bitfinex","SOLUSD",1746953442508,26.0,173.05,173.02,13.19112089]
["bitfinex","SOLUSD",1746953442915,28.31112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953443392,15.12,173.06,172.99,13.19112089]
["bitfinex","SOLUSD",1746953443595,15.12,173.06,172.98,80.9]
["bitfinex","SOLUSD",1746953443797,13.19112089,173.05,173.0,13.19112089]
["bitfinex","SOLUSD",1746953444194,15.12,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953444388,15.12,173.06,172.98,80.9]
["bitfinex","SOLUSD",1746953444644,28.31112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953446320,28.31112089,173.06,172.98,80.9]
["bitfinex","SOLUSD",1746953446525,28.31112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953447207,13.19112089,173.05,172.98,80.9]
["bitfinex","SOLUSD",1746953447388,28.31112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953448996,15.12,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953449202,15.12,173.06,173.04,13.19112089]
["bitfinex","SOLUSD",1746953449496,28.31112089,173.1,173.05,13.19112089]
["bitfinex","SOLUSD",1746953449733,15.12,173.12,173.06,13.19112089]
["bitfinex","SOLUSD",1746953449923,13.19112089,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953450336,13.19112089,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953451513,21.4674,173.13,173.03,1.5676]
["bitfinex","SOLUSD",1746953451514,13.19112089,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953452397,13.19112089,173.11,173.05,13.19112089]
["bitfinex","SOLUSD",1746953452594,13.19112089,173.08,173.01,80.9]
["bitfinex","SOLUSD",1746953452818,13.19112089,173.08,173.02,13.19112089]
["bitfinex","SOLUSD",1746953453806,13.19112089,173.07,173.01,80.9]
["bitfinex","SOLUSD",1746953454010,13.19112089,173.07,173.02,13.19112089]
["bitfinex","SOLUSD",1746953454729,13.19112089,173.08,173.03,13.19112089]
["bitfinex","SOLUSD",1746953454915,13.19112089,173.09,173.04,13.19112089]
["bitfinex","SOLUSD",1746953455239,13.19112089,173.1,173.04,13.19112089]
["bitfinex","SOLUSD",1746953455618,13.19112089,173.09,173.04,13.19112089]
["bitfinex","SOLUSD",1746953457337,13.19112089,173.1,173.05,13.19112089]
["bitfinex","SOLUSD",1746953458927,13.19112089,173.09,173.04,13.19112089]
["bitfinex","SOLUSD",1746953459228,13.19112089,173.1,173.05,13.19112089]
["bitfinex","SOLUSD",1746953460107,13.19112089,173.08,173.03,13.19112089]
["bitfinex","SOLUSD",1746953461005,13.19112089,173.09,173.04,13.19112089]
["bitfinex","SOLUSD",1746953461331,13.19112089,173.09,173.01,106.9]
["bitfinex","SOLUSD",1746953461512,13.19112089,173.09,173.04,13.19112089]
["bitfinex","SOLUSD",1746953463740,15.12,173.12,173.04,13.19112089]
["bitfinex","SOLUSD",1746953463952,13.19112089,173.09,173.04,13.19112089]
["bitfinex","SOLUSD",1746953464449,13.19112089,173.08,173.03,13.19112089]
["bitfinex","SOLUSD",1746953464747,13.19112089,173.08,173.01,106.9]
["bitfinex","SOLUSD",1746953465037,13.19112089,173.08,173.03,13.19112089]
["bitfinex","SOLUSD",1746953466109,13.19112089,173.09,173.04,13.19112089]
["bitfinex","SOLUSD",1746953466533,15.12,173.12,173.04,13.19112089]
["bitfinex","SOLUSD",1746953466710,13.19112089,173.09,173.04,13.19112089]
["bitfinex","SOLUSD",1746953467240,13.19112089,173.1,173.05,13.19112089]
["bitfinex","SOLUSD",1746953467437,13.19112089,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953467746,43.41112089,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953467912,28.29112089,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953468233,15.1,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953468412,28.29112089,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953468741,15.1,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953469040,15.1,173.13,173.05,80.9]
["bitfinex","SOLUSD",1746953469243,15.1,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953469408,15.1,173.13,173.05,80.9]
["bitfinex","SOLUSD",1746953469409,13.19112089,173.12,173.05,80.9]
["bitfinex","SOLUSD",1746953469608,13.19112089,173.1,173.05,94.09112089]
["bitfinex","SOLUSD",1746953469814,20.87607487,173.13,173.01,137.3]
["bitfinex","SOLUSD",1746953469815,13.19112089,173.07,173.02,13.19112089]
["bitfinex","SOLUSD",1746953470747,13.19112089,173.06,173.01,94.09112089]
["bitfinex","SOLUSD",1746953470919,13.19112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953471114,5.77734126,173.09,173.0,13.19112089]
["bitfinex","SOLUSD",1746953471316,5.77734126,173.09,172.99,82.4483]
["bitfinex","SOLUSD",1746953471317,24.42699012,173.09,173.01,13.19112089]
["bitfinex","SOLUSD",1746953471537,13.19112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953472445,24.42699012,173.09,173.01,13.19112089]
["bitfinex","SOLUSD",1746953472628,13.19112089,173.07,173.01,13.19112089]
["bitfinex","SOLUSD",1746953473445,13.19112089,173.07,173.02,13.19112089]
["bitfinex","SOLUSD",1746953474231,13.19112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953475425,13.19112089,173.05,173.0,13.19112089]
["bitfinex","SOLUSD",1746953475630,13.19112089,173.03,172.98,13.19112089]
["bitfinex","SOLUSD",1746953476827,13.19112089,173.04,172.98,26.0]
["bitfinex","SOLUSD",1746953477042,13.19112089,173.02,172.97,13.19112089]
["bitfinex","SOLUSD",1746953478144,13.19112089,173.03,172.98,13.19112089]
["bitfinex","SOLUSD",1746953479329,7.29820282,173.05,172.98,13.19112089]
["bitfinex","SOLUSD",1746953479530,13.19112089,173.03,172.98,13.19112089]
["bitfinex","SOLUSD",1746953480142,7.29820282,173.05,172.98,13.19112089]
["bitfinex","SOLUSD",1746953480352,13.19112089,173.03,172.98,13.19112089]
["bitfinex","SOLUSD",1746953481229,14.71062089,173.05,172.99,13.19112089]
["bitfinex","SOLUSD",1746953481427,13.19112089,173.06,173.0,13.19112089]
["bitfinex","SOLUSD",1746953481839,13.19112089,173.05,173.0,13.19112089]
["bitfinex","SOLUSD",1746953482031,13.19112089,173.05,172.96,106.9]
["bitfinex","SOLUSD",1746953482032,15.1,173.07,172.96,106.9]
["bitfinex","SOLUSD",1746953482259,13.19112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953482550,15.1,173.07,173.01,13.19112089]
["bitfinex","SOLUSD",1746953482855,13.19112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953483758,13.19112089,173.05,173.0,13.19112089]
["bitfinex","SOLUSD",1746953484058,13.19112089,173.05,172.96,106.9]
["bitfinex","SOLUSD",1746953484228,13.19112089,173.04,172.96,106.9]
["bitfinex","SOLUSD",1746953484554,13.19112089,173.05,172.99,13.19112089]
["bitfinex","SOLUSD",1746953484754,20.87806803,173.07,173.0,13.19112089]
["bitfinex","SOLUSD",1746953484958,13.19112089,173.06,172.96,113.5488]
["bitfinex","SOLUSD",1746953485151,13.19112089,173.06,173.0,13.19112089]
["bitfinex","SOLUSD",1746953486052,13.19112089,173.05,172.96,113.5488]
["bitfinex","SOLUSD",1746953486237,13.19112089,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953486441,13.19112089,173.03,172.98,13.19112089]
["bitfinex","SOLUSD",1746953486632,13.19112089,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953487655,13.19112089,173.04,172.96,113.5488]
["bitfinex","SOLUSD",1746953488033,13.19112089,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953488948,13.19112089,173.04,172.96,113.5488]
["bitfinex","SOLUSD",1746953489146,13.19112089,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953490050,24.42804249,173.06,172.99,13.19112089]
["bitfinex","SOLUSD",1746953490253,13.19112089,173.05,173.0,13.19112089]
["bitfinex","SOLUSD",1746953491464,13.19112089,173.06,173.0,13.19112089]
["bitfinex","SOLUSD",1746953491755,13.19112089,173.05,172.99,13.19112089]
["bitfinex","SOLUSD",1746953492468,13.19112089,173.05,172.96,113.5488]
["bitfinex","SOLUSD",1746953492469,13.19112089,173.05,173.0,13.19112089]
["bitfinex","SOLUSD",1746953493157,20.87822425,173.07,173.0,13.19112089]
["bitfinex","SOLUSD",1746953493345,13.19112089,173.06,173.0,13.19112089]
["bitfinex","SOLUSD",1746953493869,28.29112089,173.07,173.01,13.19112089]
["bitfinex","SOLUSD",1746953494282,28.29112089,173.07,172.96,113.5488]
["bitfinex","SOLUSD",1746953494438,28.29112089,173.07,173.02,13.19112089]
["bitfinex","SOLUSD",1746953495164,28.29112089,173.07,173.01,13.19112089]
["bitfinex","SOLUSD",1746953495656,15.1,173.07,173.01,13.19112089]
["bitfinex","SOLUSD",1746953495860,28.29112089,173.07,173.01,13.19112089]
["bitfinex","SOLUSD",1746953497668,13.19112089,173.07,173.02,13.19112089]
["bitfinex","SOLUSD",1746953497867,34.04884809,173.08,173.03,13.19112089]
["bitfinex","SOLUSD",1746953498074,20.8577272,173.08,173.02,13.19112089]
["bitfinex","SOLUSD",1746953498267,13.19112089,173.07,173.02,13.19112089]
["bitfinex","SOLUSD",1746953498773,13.19112089,173.07,173.01,13.19112089]
["bitfinex","SOLUSD",1746953498958,13.19112089,173.06,172.98,80.9]
["bitfinex","SOLUSD",1746953499159,13.19112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953499377,15.08,173.08,173.01,13.19112089]
["bitfinex","SOLUSD",1746953499585,13.19112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953500358,18.96956382,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953501765,18.96996857,173.05,172.98,80.9]
["bitfinex","SOLUSD",1746953501973,13.19112089,173.02,172.98,80.9]
["bitfinex","SOLUSD",1746953502160,13.19112089,173.02,172.97,13.19112089]
["bitfinex","SOLUSD",1746953502358,13.19112089,173.01,172.96,13.19112089]
["bitfinex","SOLUSD",1746953503071,13.19112089,173.01,172.9,152.38]
["bitfinex","SOLUSD",1746953503072,13.19112089,172.97,172.91,10.0]
["bitfinex","SOLUSD",1746953503388,13.19112089,172.95,172.91,10.0]
["bitfinex","SOLUSD",1746953503566,13.19112089,172.94,172.91,10.0]
["bitfinex","SOLUSD",1746953504065,13.19112089,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746953504271,13.19112089,172.93,172.91,10.0]
["bitfinex","SOLUSD",1746953504672,15.08,172.96,172.91,10.0]
["bitfinex","SOLUSD",1746953504881,15.08,172.96,172.92,13.19112089]
["bitfinex","SOLUSD",1746953505577,15.08,172.96,172.93,13.19112089]
["bitfinex","SOLUSD",1746953506574,13.19112089,173.0,172.95,13.19112089]
["bitfinex","SOLUSD",1746953508597,15.08,173.01,172.96,13.19112089]
["bitfinex","SOLUSD",1746953508903,13.19112089,173.02,172.97,13.19112089]
["bitfinex","SOLUSD",1746953509295,13.19112089,173.01,172.92,27.6094]
["bitfinex","SOLUSD",1746953509504,13.19112089,173.01,172.96,13.19112089]
["bitfinex","SOLUSD",1746953511786,13.19112089,173.0,172.96,13.19112089]
["bitfinex","SOLUSD",1746953511981,13.19112089,173.0,172.95,13.19112089]
["bitfinex","SOLUSD",1746953512183,30.16,173.03,172.92,27.6094]
["bitfinex","SOLUSD",1746953512184,13.19112089,173.01,172.96,13.19112089]
["bitfinex","SOLUSD",1746953512391,13.19112089,173.02,172.97,13.19112089]
["bitfinex","SOLUSD",1746953513099,13.19112089,173.03,172.98,13.19112089]
["bitfinex","SOLUSD",1746953513311,13.19112089,173.04,172.99,13.19112089]
["bitfinex","SOLUSD",1746953513599,28.27112089,173.05,173.0,13.19112089]
["bitfinex","SOLUSD",1746953513806,13.19112089,173.05,173.0,13.19112089]
["bitfinex","SOLUSD",1746953514604,28.27112089,173.06,173.0,13.19112089]
["bitfinex","SOLUSD",1746953514981,15.08,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953515278,13.19112089,173.07,173.02,13.19112089]
["bitfinex","SOLUSD",1746953515695,28.27112089,173.09,173.04,13.19112089]
["bitfinex","SOLUSD",1746953515935,13.19112089,173.1,173.05,13.19112089]
["bitfinex","SOLUSD",1746953516207,15.08,173.11,173.06,13.19112089]
["bitfinex","SOLUSD",1746953516375,1.5217,173.14,173.08,13.19112089]
["bitfinex","SOLUSD",1746953516576,13.19112089,173.14,173.09,13.19112089]
["bitfinex","SOLUSD",1746953516802,13.19112089,173.15,173.1,13.19112089]
["bitfinex","SOLUSD",1746953519203,30.16,173.17,173.1,13.19112089]
["bitfinex","SOLUSD",1746953519395,13.19112089,173.15,173.1,13.19112089]
["bitfinex","SOLUSD",1746953519925,35.93480521,173.17,173.1,13.19112089]
["bitfinex","SOLUSD",1746953520307,13.19112089,173.15,173.1,13.19112089]
["bitfinex","SOLUSD",1746953520531,13.19112089,173.15,173.07,26.0]
["bitfinex","SOLUSD",1746953520705,13.19112089,173.15,173.1,13.19112089]
["bitfinex","SOLUSD",1746953521336,13.19112089,173.16,173.11,13.19112089]
["bitfinex","SOLUSD",1746953521630,18.96620949,173.16,173.11,13.19112089]
["bitfinex","SOLUSD",1746953522030,13.19112089,173.16,173.11,13.19112089]
["bitfinex","SOLUSD",1746953522333,18.96618126,173.16,173.11,13.19112089]
["bitfinex","SOLUSD",1746953522538,18.96712735,173.13,173.08,39.19112089]
["bitfinex","SOLUSD",1746953522831,13.19112089,173.13,173.08,39.19112089]
["bitfinex","SOLUSD",1746953523727,13.19112089,173.13,173.08,13.19112089]
["bitfinex","SOLUSD",1746953523939,13.19112089,173.09,173.05,80.9]
["bitfinex","SOLUSD",1746953524111,13.19112089,173.07,173.02,13.19112089]
["bitfinex","SOLUSD",1746953524707,13.19112089,173.09,173.04,13.19112089]
["bitfinex","SOLUSD",1746953524912,28.25112089,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953525114,15.06,173.12,173.09,13.19112089]
["bitfinex","SOLUSD",1746953525309,28.25112089,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953525510,13.19112089,173.1,173.05,13.19112089]
["bitfinex","SOLUSD",1746953525737,13.19112089,173.11,173.05,13.19112089]
["bitfinex","SOLUSD",1746953525939,28.25112089,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953526123,15.06,173.12,173.08,13.19112089]
["bitfinex","SOLUSD",1746953526641,28.25112089,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953527013,15.06,173.12,173.08,13.19112089]
["bitfinex","SOLUSD",1746953528441,34.02756044,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953529035,15.06,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953529238,15.06,173.12,173.04,106.9]
["bitfinex","SOLUSD",1746953529427,15.06,173.12,173.08,13.19112089]
["bitfinex","SOLUSD",1746953529619,15.06,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953531050,34.02748538,173.12,173.07,13.19112089]
["bitfinex","SOLUSD",1746953531252,13.19112089,173.09,173.01,80.9]
["bitfinex","SOLUSD",1746953531443,13.19112089,173.06,173.01,94.09112089]
["bitfinex","SOLUSD",1746953531623,13.19112089,173.04,173.01,80.9]
["bitfinex","SOLUSD",1746953531831,13.19112089,173.02,172.99,80.9]
["bitfinex","SOLUSD",1746953532030,13.19112089,173.01,172.99,80.9]
["bitfinex","SOLUSD",1746953532261,13.19112089,173.02,172.99,80.9]
["bitfinex","SOLUSD",1746953532557,13.19112089,173.03,172.99,80.9]
["bitfinex","SOLUSD",1746953532762,13.19112089,173.05,173.0,13.19112089]
["bitfinex","SOLUSD",1746953533552,15.06,173.06,173.02,13.19112089]
["bitfinex","SOLUSD",1746953533747,13.19112089,173.05,173.0,13.19112089]
["bitfinex","SOLUSD",1746953535133,15.06,173.06,173.02,13.19112089]
["bitfinex","SOLUSD",1746953535332,28.25112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953535635,13.19112089,173.05,173.0,13.19112089]
["bitfinex","SOLUSD",1746953536060,28.25112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953537038,15.06,173.06,173.02,13.19112089]
["bitfinex","SOLUSD",1746953537443,13.19112089,173.07,173.02,13.19112089]
["bitfinex","SOLUSD",1746953538138,13.19112089,173.08,173.03,13.19112089]
["bitfinex","SOLUSD",1746953538327,13.19112089,173.07,173.02,13.19112089]
["bitfinex","SOLUSD",1746953539041,13.19112089,173.06,173.0,106.9]
["bitfinex","SOLUSD",1746953539232,13.19112089,173.05,173.0,120.09112089]
["bitfinex","SOLUSD",1746953540372,13.19112089,173.06,173.01,13.19112089]
["bitfinex","SOLUSD",1746953541335,13.19112089,173.07,173.01,13.19112089]
["bitfinex","SOLUSD",1746953541970,13.19112089,173.07,172.95,1.6284]
["bitfinex","SOLUSD",1746953541971,13.19112089,173.02,172.95,95.71952089]
["bitfinex","SOLUSD",1746953542146,6.057,173.05,172.95,121.71952089]
["bitfinex","SOLUSD",1746953542147,13.19112089,173.0,172.95,121.71952089]
["bitfinex","SOLUSD",1746953542348,13.19112089,173.0,172.95,40.81952089]
["bitfinex","SOLUSD",1746953542551,13.19112089,173.0,172.95,14.81952089]
["bitfinex","SOLUSD",1746953542862,13.19112089,173.0,172.95,13.19112089]
["bitfinex","SOLUSD",1746953543257,13.19112089,173.01,172.95,13.19112089]
["bitfinex","SOLUSD",1746953544042,13.19112089,173.01,172.96,13.19112089]
["bitfinex","SOLUSD",1746953545166,13.19112089,173.01,172.95,13.19112089]
["bitfinex","SOLUSD",1746953545368,13.19112089,173.0,172.95,13.19112089]
["bitfinex","SOLUSD",1746953545738,21.16933588,173.0,172.95,21.16933588]
["bitfinex","SOLUSD",1746953548566,21.16933588,173.01,172.95,21.16933588]
["bitfinex","SOLUSD",1746953548856,21.16933588,173.0,172.95,21.16933588]
["bitfinex","SOLUSD",1746953549066,21.16933588,173.02,172.97,21.16933588]
["bitfinex","SOLUSD",1746953550067,21.16933588,173.02,172.96,21.16933588]
["bitfinex","SOLUSD",1746953553173,21.16933588,173.03,172.98,21.16933588]
["bitfinex","SOLUSD",1746953554480,21.16933588,173.03,172.94,106.9]
["bitfinex","SOLUSD",1746953554777,21.16933588,173.03,172.98,21.16933588]
["bitfinex","SOLUSD",1746953557860,21.16933588,173.02,172.94,106.9]
["bitfinex","SOLUSD",1746953558076,21.16933588,173.01,172.96,21.16933588]
["bitfinex","SOLUSD",1746953559480,30.48545505,173.05,172.97,21.16933588]
["bitfinex","SOLUSD",1746953559783,21.16933588,173.02,172.97,21.16933588]
["bitfinex","SOLUSD",1746953560691,26.0,173.04,172.97,21.16933588]
["bitfinex","SOLUSD",1746953560857,21.16933588,173.02,172.97,21.16933588]
["bitfinex","SOLUSD",1746953561054,21.16933588,173.02,172.94,80.9]
["bitfinex","SOLUSD",1746953561374,21.16933588,173.01,172.96,21.16933588]
["bitfinex","SOLUSD",1746953561783,21.16933588,173.0,172.95,21.16933588]
["bitfinex","SOLUSD",1746953562076,21.16933588,173.0,172.95,47.16933588]
["bitfinex","SOLUSD",1746953562464,7.41876749,173.04,172.95,47.16933588]
["bitfinex","SOLUSD",1746953562781,21.16933588,173.0,172.95,47.16933588]
["bitfinex","SOLUSD",1746953564484,21.16933588,173.01,172.95,47.16933588]
["bitfinex","SOLUSD",1746953564700,21.16933588,173.02,172.96,21.16933588]
["bitfinex","SOLUSD",1746953564927,21.16933588,173.02,172.97,21.16933588]
["bitfinex","SOLUSD",1746953565716,13.22716073,173.03,172.97,13.22716073]
["bitfinex","SOLUSD",1746953567311,13.22716073,173.03,172.98,13.22716073]
["bitfinex","SOLUSD",1746953568190,13.22716073,173.02,172.96,13.22716073]
["bitfinex","SOLUSD",1746953569421,13.22716073,173.03,172.98,13.22716073]
["bitfinex","SOLUSD",1746953570321,13.22716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953573815,13.22716073,173.03,172.97,13.22716073]
["bitfinex","SOLUSD",1746953575796,13.22716073,173.03,172.98,13.22716073]
["bitfinex","SOLUSD",1746953577191,1.6397,173.04,172.98,13.22716073]
["bitfinex","SOLUSD",1746953577398,13.22716073,173.05,173.0,13.22716073]
["bitfinex","SOLUSD",1746953577823,13.22716073,173.05,172.99,13.22716073]
["bitfinex","SOLUSD",1746953579121,13.22716073,173.06,173.01,13.22716073]
["bitfinex","SOLUSD",1746953579302,28.24716073,173.06,173.01,13.22716073]
["bitfinex","SOLUSD",1746953580622,13.22716073,173.05,172.98,26.0]
["bitfinex","SOLUSD",1746953580824,13.22716073,173.05,173.0,13.22716073]
["bitfinex","SOLUSD",1746953581838,13.22716073,173.04,172.99,13.22716073]
["bitfinex","SOLUSD",1746953583925,13.22716073,173.04,172.98,39.22716073]
["bitfinex","SOLUSD",1746953584137,13.22716073,173.02,172.96,13.22716073]
["bitfinex","SOLUSD",1746953584427,13.22716073,173.0,172.95,80.9]
["bitfinex","SOLUSD",1746953584728,13.22716073,173.0,172.95,120.12716073]
["bitfinex","SOLUSD",1746953584929,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953585943,13.22716073,173.02,172.96,13.22716073]
["bitfinex","SOLUSD",1746953586440,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953588357,13.22716073,173.01,172.95,120.12716073]
["bitfinex","SOLUSD",1746953588757,13.22716073,173.01,172.95,39.22716073]
["bitfinex","SOLUSD",1746953588952,13.22716073,172.97,172.92,1.5395]
["bitfinex","SOLUSD",1746953589147,13.22716073,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953589337,15.02,173.02,172.96,13.22716073]
["bitfinex","SOLUSD",1746953589530,15.02,173.02,172.98,13.22716073]
["bitfinex","SOLUSD",1746953590130,15.02,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953590838,28.24716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953591268,15.02,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953592159,15.02,173.02,172.94,26.0]
["bitfinex","SOLUSD",1746953592453,15.02,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953593449,15.02,173.02,172.94,26.0]
["bitfinex","SOLUSD",1746953593745,28.24716073,173.02,172.96,13.22716073]
["bitfinex","SOLUSD",1746953594738,28.24716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953596038,13.22716073,173.01,172.94,106.9]
["bitfinex","SOLUSD",1746953596233,13.22716073,173.01,172.95,13.22716073]
["bitfinex","SOLUSD",1746953598457,19.00719625,173.01,172.95,13.22716073]
["bitfinex","SOLUSD",1746953601361,13.22716073,172.93,172.91,10.0]
["bitfinex","SOLUSD",1746953601934,13.22716073,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746953602533,19.01018178,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746953602954,13.22716073,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746953603468,37.65983064,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746953606164,31.87680959,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746953606464,13.22716073,172.92,172.91,10.0]
["bitfinex","SOLUSD",1746953611369,13.22716073,172.93,172.91,10.0]
["bitfinex","SOLUSD",1746953612064,28.24716073,172.96,172.92,13.22716073]
["bitfinex","SOLUSD",1746953612265,43.24716073,172.96,172.91,23.22716073]
["bitfinex","SOLUSD",1746953612468,28.24716073,172.96,172.91,10.0]
["bitfinex","SOLUSD",1746953612774,28.24716073,172.96,172.91,23.22716073]
["bitfinex","SOLUSD",1746953613072,28.24716073,172.96,172.92,13.22716073]
["bitfinex","SOLUSD",1746953613273,13.22716073,172.96,172.92,13.22716073]
["bitfinex","SOLUSD",1746953613875,13.22716073,172.96,172.91,10.0]
["bitfinex","SOLUSD",1746953614164,13.22716073,172.96,172.92,13.22716073]
["bitfinex","SOLUSD",1746953615445,13.22716073,172.96,172.91,23.22716073]
["bitfinex","SOLUSD",1746953616449,13.22716073,172.96,172.92,13.22716073]
["bitfinex","SOLUSD",1746953618389,34.00880162,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953618676,13.22716073,172.97,172.93,13.22716073]
["bitfinex","SOLUSD",1746953618884,13.22716073,173.0,172.96,13.22716073]
["bitfinex","SOLUSD",1746953619068,24.4290801,173.03,172.96,13.22716073]
["bitfinex","SOLUSD",1746953619267,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953619466,13.22716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953619673,28.22716073,173.03,172.98,13.22716073]
["bitfinex","SOLUSD",1746953620189,15.0,173.03,172.98,13.22716073]
["bitfinex","SOLUSD",1746953620372,13.22716073,173.03,172.98,13.22716073]
["bitfinex","SOLUSD",1746953620887,49.02627312,173.04,172.99,13.22716073]
["bitfinex","SOLUSD",1746953621459,34.02627312,173.04,172.99,13.22716073]
["bitfinex","SOLUSD",1746953621663,49.02627312,173.04,172.99,13.22716073]
["bitfinex","SOLUSD",1746953621890,43.24716073,173.04,172.99,13.22716073]
["bitfinex","SOLUSD",1746953622195,13.22716073,173.03,172.98,13.22716073]
["bitfinex","SOLUSD",1746953623493,43.24716073,173.04,172.99,13.22716073]
["bitfinex","SOLUSD",1746953625011,28.22716073,173.04,172.99,13.22716073]
["bitfinex","SOLUSD",1746953626908,31.77803074,173.07,173.0,13.22716073]
["bitfinex","SOLUSD",1746953627090,13.22716073,173.06,173.0,13.22716073]
["bitfinex","SOLUSD",1746953628885,14.98,173.13,173.05,13.22716073]
["bitfinex","SOLUSD",1746953629088,13.22716073,173.11,173.02,106.9]
["bitfinex","SOLUSD",1746953629290,13.22716073,173.14,173.09,13.22716073]
["bitfinex","SOLUSD",1746953629513,13.22716073,173.16,173.11,13.22716073]
["bitfinex","SOLUSD",1746953630199,13.22716073,173.15,173.08,82.4805]
["bitfinex","SOLUSD",1746953630516,13.22716073,173.14,173.09,13.22716073]
["bitfinex","SOLUSD",1746953630697,13.22716073,173.15,173.09,13.22716073]
["bitfinex","SOLUSD",1746953631312,19.00253204,173.15,173.09,13.22716073]
["bitfinex","SOLUSD",1746953631689,13.22716073,173.15,173.09,13.22716073]
["bitfinex","SOLUSD",1746953632692,19.00260656,173.15,173.09,13.22716073]
["bitfinex","SOLUSD",1746953633087,13.22716073,173.15,173.09,13.22716073]
["bitfinex","SOLUSD",1746953634012,13.22716073,173.15,173.1,13.22716073]
["bitfinex","SOLUSD",1746953634188,13.22716073,173.16,173.1,13.22716073]
["bitfinex","SOLUSD",1746953637313,13.22716073,173.14,173.09,13.22716073]
["bitfinex","SOLUSD",1746953637805,13.22716073,173.15,173.09,13.22716073]
["bitfinex","SOLUSD",1746953639814,13.22716073,173.15,173.1,13.22716073]
["bitfinex","SOLUSD",1746953640213,13.22716073,173.16,173.11,13.22716073]
["bitfinex","SOLUSD",1746953640427,21.1513,173.19,173.14,13.22716073]
["bitfinex","SOLUSD",1746953640596,28.20716073,173.19,173.1,26.0]
["bitfinex","SOLUSD",1746953640799,28.20716073,173.19,173.14,13.22716073]
["bitfinex","SOLUSD",1746953641292,13.22716073,173.2,173.15,13.22716073]
["bitfinex","SOLUSD",1746953641493,28.18716073,173.21,173.16,13.22716073]
["bitfinex","SOLUSD",1746953641688,14.86456073,173.22,173.16,13.22716073]
["bitfinex","SOLUSD",1746953642423,20.73294701,173.23,173.17,13.22716073]
["bitfinex","SOLUSD",1746953642600,13.22716073,173.22,173.17,13.22716073]
["bitfinex","SOLUSD",1746953642913,13.22716073,173.22,173.16,13.22716073]
["bitfinex","SOLUSD",1746953643097,13.22716073,173.22,173.17,13.22716073]
["bitfinex","SOLUSD",1746953643300,33.96010774,173.23,173.17,13.22716073]
["bitfinex","SOLUSD",1746953643716,13.22716073,173.22,173.13,106.9]
["bitfinex","SOLUSD",1746953643938,13.22716073,173.22,173.17,13.22716073]
["bitfinex","SOLUSD",1746953644425,18.99958115,173.24,173.18,13.22716073]
["bitfinex","SOLUSD",1746953645447,18.99958115,173.24,173.16,1.6348]
["bitfinex","SOLUSD",1746953645750,18.99958115,173.24,173.18,13.22716073]
["bitfinex","SOLUSD",1746953645914,13.22716073,173.24,173.19,13.22716073]
["bitfinex","SOLUSD",1746953646128,13.22716073,173.23,173.16,1.6348]
["bitfinex","SOLUSD",1746953646420,13.22716073,173.23,173.17,13.22716073]
["bitfinex","SOLUSD",1746953646643,5.77243812,173.24,173.18,13.22716073]
["bitfinex","SOLUSD",1746953646943,13.22716073,173.23,173.18,13.22716073]
["bitfinex","SOLUSD",1746953647448,19.00000079,173.23,173.18,13.22716073]
["bitfinex","SOLUSD",1746953648245,13.22716073,173.22,173.17,13.22716073]
["bitfinex","SOLUSD",1746953648563,13.22716073,173.23,173.18,13.22716073]
["bitfinex","SOLUSD",1746953649039,13.22716073,173.23,173.17,13.22716073]
["bitfinex","SOLUSD",1746953649345,13.22716073,173.21,173.16,94.12716073]
["bitfinex","SOLUSD",1746953649545,13.22716073,173.21,173.13,26.0]
["bitfinex","SOLUSD",1746953649546,13.22716073,173.19,173.13,106.9]
["bitfinex","SOLUSD",1746953649718,13.22716073,173.18,173.13,120.12716073]
["bitfinex","SOLUSD",1746953650258,13.22716073,173.18,173.13,26.0]
["bitfinex","SOLUSD",1746953650547,13.22716073,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746953650923,19.00170859,173.18,173.13,26.0]
["bitfinex","SOLUSD",1746953651323,13.22716073,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746953651556,13.22716073,173.18,173.13,39.22716073]
["bitfinex","SOLUSD",1746953651848,28.18716073,173.19,173.14,13.22716073]
["bitfinex","SOLUSD",1746953652225,14.96,173.19,173.15,13.22716073]
["bitfinex","SOLUSD",1746953652442,28.18716073,173.19,173.14,13.22716073]
["bitfinex","SOLUSD",1746953653141,28.18716073,173.19,173.13,26.0]
["bitfinex","SOLUSD",1746953653343,28.18716073,173.19,173.14,13.22716073]
["bitfinex","SOLUSD",1746953654239,33.96126987,173.19,173.14,13.22716073]
["bitfinex","SOLUSD",1746953655049,13.22716073,173.18,173.13,106.9]
["bitfinex","SOLUSD",1746953655347,13.22716073,173.18,173.13,120.12716073]
["bitfinex","SOLUSD",1746953655726,19.00171008,173.18,173.13,106.9]
["bitfinex","SOLUSD",1746953656125,13.22716073,173.17,173.13,80.9]
["bitfinex","SOLUSD",1746953657644,19.00188534,173.17,173.13,80.9]
["bitfinex","SOLUSD",1746953657847,19.00188534,173.17,173.12,13.22716073]
["bitfinex","SOLUSD",1746953659827,19.00188534,173.17,173.11,1.663]
["bitfinex","SOLUSD",1746953660026,19.00188534,173.17,173.12,13.22716073]
["bitfinex","SOLUSD",1746953660655,45.00188534,173.17,173.11,13.22716073]
["bitfinex","SOLUSD",1746953660841,13.22716073,173.13,173.09,80.9]
["bitfinex","SOLUSD",1746953661150,13.22716073,173.12,173.07,95.76036073]
["bitfinex","SOLUSD",1746953661329,13.22716073,173.12,173.07,94.12716073]
["bitfinex","SOLUSD",1746953661646,13.22716073,173.12,173.07,13.22716073]
["bitfinex","SOLUSD",1746953661856,19.00350225,173.12,173.07,13.22716073]
["bitfinex","SOLUSD",1746953662375,13.22716073,173.12,173.07,13.22716073]
["bitfinex","SOLUSD",1746953663438,33.94321367,173.13,173.08,13.22716073]
["bitfinex","SOLUSD",1746953664148,28.16716073,173.13,173.08,13.22716073]
["bitfinex","SOLUSD",1746953665354,33.94328889,173.13,173.08,13.22716073]
["bitfinex","SOLUSD",1746953665665,13.22716073,173.11,173.06,13.22716073]
["bitfinex","SOLUSD",1746953666363,20.71612816,173.13,173.06,13.22716073]
["bitfinex","SOLUSD",1746953666562,13.22716073,173.12,173.07,13.22716073]
["bitfinex","SOLUSD",1746953669158,40.94,173.18,173.1,13.22716073]
["bitfinex","SOLUSD",1746953669365,13.22716073,173.16,173.11,13.22716073]
["bitfinex","SOLUSD",1746953669664,13.22716073,173.15,173.1,13.22716073]
["bitfinex","SOLUSD",1746953671636,20.71505384,173.16,173.1,13.22716073]
["bitfinex","SOLUSD",1746953671836,13.22716073,173.15,173.1,13.22716073]
["bitfinex","SOLUSD",1746953672359,13.22716073,173.14,173.09,13.22716073]
["bitfinex","SOLUSD",1746953672554,13.22716073,173.13,173.05,80.9]
["bitfinex","SOLUSD",1746953672865,13.22716073,173.15,173.1,13.22716073]
["bitfinex","SOLUSD",1746953673365,28.16716073,173.16,173.11,13.22716073]
["bitfinex","SOLUSD",1746953673571,13.22716073,173.17,173.12,13.22716073]
["bitfinex","SOLUSD",1746953673752,28.16716073,173.17,173.12,13.22716073]
["bitfinex","SOLUSD",1746953673947,13.22716073,173.17,173.12,13.22716073]
["bitfinex","SOLUSD",1746953675777,13.22716073,173.15,173.1,13.22716073]
["bitfinex","SOLUSD",1746953675951,13.22716073,173.14,173.09,13.22716073]
["bitfinex","SOLUSD",1746953676261,13.22716073,173.12,173.07,80.9]
["bitfinex","SOLUSD",1746953676475,13.22716073,173.12,173.07,94.12716073]
["bitfinex","SOLUSD",1746953677167,13.22716073,173.13,173.08,13.22716073]
["bitfinex","SOLUSD",1746953677349,13.22716073,173.13,173.07,94.12716073]
["bitfinex","SOLUSD",1746953678372,13.22716073,173.14,173.09,13.22716073]
["bitfinex","SOLUSD",1746953679779,13.22716073,173.13,173.05,80.9]
["bitfinex","SOLUSD",1746953679960,13.22716073,173.13,173.08,13.22716073]
["bitfinex","SOLUSD",1746953680159,13.22716073,173.13,173.05,80.9]
["bitfinex","SOLUSD",1746953680364,13.22716073,173.13,173.08,13.22716073]
["bitfinex","SOLUSD",1746953680761,13.22716073,173.14,173.09,13.22716073]
["bitfinex","SOLUSD",1746953681586,13.22716073,173.13,173.05,80.9]
["bitfinex","SOLUSD",1746953681762,13.22716073,173.13,173.08,13.22716073]
["bitfinex","SOLUSD",1746953682579,31.77539384,173.15,173.08,13.22716073]
["bitfinex","SOLUSD",1746953682755,13.22716073,173.13,173.08,13.22716073]
["bitfinex","SOLUSD",1746953684672,31.77543497,173.15,173.08,13.22716073]
["bitfinex","SOLUSD",1746953684901,13.22716073,173.13,173.08,13.22716073]
["bitfinex","SOLUSD",1746953685247,13.22716073,173.11,173.06,13.22716073]
["bitfinex","SOLUSD",1746953685452,13.22716073,173.1,173.05,13.22716073]
["bitfinex","SOLUSD",1746953686678,13.22716073,173.11,173.05,13.22716073]
["bitfinex","SOLUSD",1746953686877,13.22716073,173.11,173.06,13.22716073]
["bitfinex","SOLUSD",1746953687595,13.22716073,173.1,173.05,13.22716073]
["bitfinex","SOLUSD",1746953689904,13.22716073,173.09,173.05,13.22716073]
["bitfinex","SOLUSD",1746953690373,13.22716073,173.09,173.04,13.22716073]
["bitfinex","SOLUSD",1746953690570,5.77706005,173.1,173.03,13.22716073]
["bitfinex","SOLUSD",1746953690776,13.22716073,173.07,173.02,99.34045537]
["bitfinex","SOLUSD",1746953690985,13.22716073,173.06,173.02,86.11329464]
["bitfinex","SOLUSD",1746953691179,13.22716073,173.07,173.02,99.34045537]
["bitfinex","SOLUSD",1746953691691,13.22716073,173.07,173.02,18.44045537]
["bitfinex","SOLUSD",1746953695102,13.22716073,173.08,173.03,13.22716073]
["bitfinex","SOLUSD",1746953695306,13.22716073,173.09,173.04,13.22716073]
["bitfinex","SOLUSD",1746953696782,13.22716073,173.08,173.03,13.22716073]
["bitfinex","SOLUSD",1746953697318,13.22716073,173.07,173.02,86.11329464]
["bitfinex","SOLUSD",1746953698285,13.22716073,173.07,173.02,99.34045537]
["bitfinex","SOLUSD",1746953698690,13.22716073,173.08,173.03,13.22716073]
["bitfinex","SOLUSD",1746953698991,13.22716073,173.07,173.02,99.34045537]
["bitfinex","SOLUSD",1746953699708,13.22716073,173.07,173.02,5.21329464]
["bitfinex","SOLUSD",1746953699893,13.22716073,173.06,173.02,5.21329464]
["bitfinex","SOLUSD",1746953700391,13.22716073,173.07,173.02,18.44045537]
["bitfinex","SOLUSD",1746953700587,13.22716073,173.08,173.03,13.22716073]
["bitfinex","SOLUSD",1746953700786,28.14716073,173.11,173.06,13.22716073]
["bitfinex","SOLUSD",1746953700994,14.92,173.11,173.06,13.22716073]
["bitfinex","SOLUSD",1746953701378,28.14716073,173.11,173.06,13.22716073]
["bitfinex","SOLUSD",1746953701884,13.22716073,173.11,173.06,13.22716073]
["bitfinex","SOLUSD",1746953702087,13.22716073,173.1,173.05,13.22716073]
["bitfinex","SOLUSD",1746953703517,13.22716073,173.11,173.06,13.22716073]
["bitfinex","SOLUSD",1746953705681,13.22716073,173.11,173.02,5.21329464]
["bitfinex","SOLUSD",1746953705682,13.22716073,173.08,173.03,13.22716073]
["bitfinex","SOLUSD",1746953705976,18.64964886,173.1,173.02,5.21329464]
["bitfinex","SOLUSD",1746953705977,13.22716073,173.05,173.02,5.21329464]
["bitfinex","SOLUSD",1746953706923,13.22716073,173.04,173.02,5.21329464]
["bitfinex","SOLUSD",1746953707296,13.22716073,173.03,173.02,5.21329464]
["bitfinex","SOLUSD",1746953708202,13.22716073,173.04,173.02,5.21329464]
["bitfinex","SOLUSD",1746953708420,13.22716073,173.05,173.02,5.21329464]
["bitfinex","SOLUSD",1746953708587,13.22716073,173.06,173.02,5.21329464]
["bitfinex","SOLUSD",1746953708789,13.22716073,173.05,173.02,5.21329464]
["bitfinex","SOLUSD",1746953709616,13.22716073,173.04,173.02,5.21329464]
["bitfinex","SOLUSD",1746953712117,13.22716073,173.03,173.02,5.21329464]
["bitfinex","SOLUSD",1746953715317,37.65615421,173.03,173.02,5.21329464]
["bitfinex","SOLUSD",1746953720300,44.64964886,172.99,172.91,10.0]
["bitfinex","SOLUSD",1746953720502,13.22716073,172.96,172.91,10.0]
["bitfinex","SOLUSD",1746953721204,13.22716073,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953721399,28.12716073,172.98,172.93,13.22716073]
["bitfinex","SOLUSD",1746953722460,14.9,172.98,172.95,13.22716073]
["bitfinex","SOLUSD",1746953722597,14.9,172.98,172.96,13.22716073]
["bitfinex","SOLUSD",1746953723421,13.22716073,173.02,172.96,13.22716073]
["bitfinex","SOLUSD",1746953723599,13.22716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953724225,13.22716073,173.02,172.96,13.22716073]
["bitfinex","SOLUSD",1746953724430,13.22716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953724610,28.12716073,173.03,172.97,13.22716073]
["bitfinex","SOLUSD",1746953725310,13.22716073,173.01,172.95,13.22716073]
["bitfinex","SOLUSD",1746953725913,13.22716073,172.99,172.94,13.22716073]
["bitfinex","SOLUSD",1746953726100,13.22716073,172.98,172.93,13.22716073]
["bitfinex","SOLUSD",1746953726639,13.22716073,172.99,172.94,13.22716073]
["bitfinex","SOLUSD",1746953728237,13.22716073,172.99,172.91,10.0]
["bitfinex","SOLUSD",1746953728533,13.22716073,172.99,172.94,13.22716073]
["bitfinex","SOLUSD",1746953731644,13.22716073,172.99,172.91,10.0]
["bitfinex","SOLUSD",1746953731645,13.22716073,172.98,172.91,10.0]
["bitfinex","SOLUSD",1746953731808,13.22716073,172.98,172.93,13.22716073]
["bitfinex","SOLUSD",1746953732004,13.22716073,172.98,172.91,10.0]
["bitfinex","SOLUSD",1746953732005,13.22716073,172.98,172.92,13.22716073]
["bitfinex","SOLUSD",1746953733639,13.22716073,172.98,172.93,13.22716073]
["bitfinex","SOLUSD",1746953735212,13.22716073,172.98,172.91,10.0]
["bitfinex","SOLUSD",1746953735415,13.22716073,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953737243,13.22716073,172.97,172.91,10.0]
["bitfinex","SOLUSD",1746953737456,13.22716073,172.96,172.91,10.0]
["bitfinex","SOLUSD",1746953737836,14.9,172.97,172.91,10.0]
["bitfinex","SOLUSD",1746953738015,13.22716073,172.96,172.91,10.0]
["bitfinex","SOLUSD",1746953738218,13.22716073,172.95,172.91,10.0]
["bitfinex","SOLUSD",1746953740223,13.22716073,172.96,172.91,23.22716073]
["bitfinex","SOLUSD",1746953741513,13.22716073,172.96,172.91,10.0]
["bitfinex","SOLUSD",1746953741732,13.22716073,172.96,172.91,23.22716073]
["bitfinex","SOLUSD",1746953742424,13.22716073,172.96,172.91,10.0]
["bitfinex","SOLUSD",1746953742624,13.22716073,172.96,172.91,23.22716073]
["bitfinex","SOLUSD",1746953743946,13.22716073,172.96,172.91,10.0]
["bitfinex","SOLUSD",1746953744123,13.22716073,172.96,172.91,23.22716073]
["bitfinex","SOLUSD",1746953746351,13.22716073,172.94,172.91,10.0]
["bitfinex","SOLUSD",1746953746539,13.22716073,172.96,172.91,23.22716073]
["bitfinex","SOLUSD",1746953746929,28.12716073,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953747129,14.9,172.99,172.94,13.22716073]
["bitfinex","SOLUSD",1746953747341,14.9,172.99,172.95,13.22716073]
["bitfinex","SOLUSD",1746953748051,14.9,172.99,172.91,10.0]
["bitfinex","SOLUSD",1746953748237,14.9,172.99,172.95,13.22716073]
["bitfinex","SOLUSD",1746953748845,28.12716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953749039,14.9,173.01,172.97,13.22716073]
["bitfinex","SOLUSD",1746953749248,14.9,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953749951,14.9,173.01,172.97,13.22716073]
["bitfinex","SOLUSD",1746953750356,14.9,173.01,172.92,82.5613]
["bitfinex","SOLUSD",1746953750529,14.9,173.01,172.97,13.22716073]
["bitfinex","SOLUSD",1746953751554,13.22716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953751852,28.10716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953752556,18.64964886,173.03,172.97,13.22716073]
["bitfinex","SOLUSD",1746953752557,13.22716073,173.03,172.97,13.22716073]
["bitfinex","SOLUSD",1746953752758,13.22716073,172.98,172.93,80.9]
["bitfinex","SOLUSD",1746953752962,13.22716073,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953755166,13.22716073,172.98,172.92,13.22716073]
["bitfinex","SOLUSD",1746953755465,19.00823128,172.98,172.91,10.0]
["bitfinex","SOLUSD",1746953755639,19.00823128,172.98,172.92,13.22716073]
["bitfinex","SOLUSD",1746953755840,13.22716073,172.98,172.92,13.22716073]
["bitfinex","SOLUSD",1746953759463,13.22716073,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953759992,5.78077508,172.99,172.92,13.22716073]
["bitfinex","SOLUSD",1746953760133,13.22716073,172.98,172.92,13.22716073]
["bitfinex","SOLUSD",1746953760329,13.22716073,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953760561,13.22716073,172.97,172.91,10.0]
["bitfinex","SOLUSD",1746953760748,13.22716073,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953762255,13.22716073,172.97,172.91,10.0]
["bitfinex","SOLUSD",1746953762256,19.00862371,172.97,172.91,10.0]
["bitfinex","SOLUSD",1746953762470,13.22716073,172.95,172.91,10.0]
["bitfinex","SOLUSD",1746953762634,5.78146298,172.97,172.91,10.0]
["bitfinex","SOLUSD",1746953762635,13.22716073,172.94,172.91,10.0]
["bitfinex","SOLUSD",1746953763052,13.22716073,172.93,172.91,10.0]
["bitfinex","SOLUSD",1746953763249,13.22716073,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953765346,31.87680959,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953766563,19.01018178,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953767269,13.22716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953769580,19.01018178,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953771662,24.43233934,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953771862,13.22716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953773284,13.22716073,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953774355,28.10716073,172.94,172.91,9.5]
["bitfinex","SOLUSD",1746953775365,13.22716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953775558,13.22716073,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953776167,13.22716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953776885,31.87680959,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953777289,37.65983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953777759,44.14983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953777956,70.14983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953778392,39.22716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953778568,45.01018178,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953779090,39.22716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953779699,13.22716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953780064,28.10716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953780692,33.89018178,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953780995,20.66302105,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953781169,33.89018178,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953782390,28.10716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953782563,13.22716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953784077,19.01018178,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953785102,37.65983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953786582,39.30733064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953788270,37.65983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953788701,52.51983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953788994,37.65983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953789199,52.51983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953790187,13.22716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953790400,28.08716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953792413,52.51983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953795910,37.65983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953796109,52.51983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953803917,78.51983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953811109,63.65983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953811290,78.51983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953812915,52.49983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953813714,162.1,172.94,172.91,9.5]
["bitfinex","SOLUSD",1746953813906,28.06716073,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953814996,33.84994265,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953815217,20.62278192,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953815399,33.84994265,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953816618,19.00994265,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953816923,33.84994265,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953817518,19.00994265,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953817696,33.84994265,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953818018,19.00994265,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953818204,19.01018178,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953819115,37.65983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953820724,19.01018178,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953823208,37.65983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953832435,63.65983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953838430,19.01018178,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953838634,13.22716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953838837,13.22716073,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953839346,13.22716073,172.94,172.91,9.5]
["bitfinex","SOLUSD",1746953839838,13.22716073,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953843846,13.22716073,172.95,172.91,22.72716073]
["bitfinex","SOLUSD",1746953844045,14.82,173.01,172.94,13.22716073]
["bitfinex","SOLUSD",1746953844227,14.82,173.01,172.96,1.6006]
["bitfinex","SOLUSD",1746953844431,13.22716073,173.0,172.96,1.6006]
["bitfinex","SOLUSD",1746953844845,14.82,173.01,172.96,1.6006]
["bitfinex","SOLUSD",1746953844846,13.22716073,172.99,172.96,1.6006]
["bitfinex","SOLUSD",1746953845057,13.22716073,172.98,172.96,1.6006]
["bitfinex","SOLUSD",1746953846757,13.22716073,172.97,172.91,92.0006]
["bitfinex","SOLUSD",1746953846930,13.22716073,172.94,172.91,11.1006]
["bitfinex","SOLUSD",1746953847138,13.22716073,172.93,172.91,11.1006]
["bitfinex","SOLUSD",1746953847450,13.22716073,172.92,172.91,11.1006]
["bitfinex","SOLUSD",1746953847831,19.01018178,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953852439,37.65983064,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953852634,19.01018178,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953852845,13.22716073,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746953853651,13.22716073,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953855256,5.78210533,172.95,172.91,9.5]
["bitfinex","SOLUSD",1746953855257,13.22716073,172.94,172.91,9.5]
["bitfinex","SOLUSD",1746953856266,13.22716073,172.95,172.91,9.5]
["bitfinex","SOLUSD",1746953856441,26.0,172.95,172.91,22.72716073]
["bitfinex","SOLUSD",1746953856932,13.22716073,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953858180,13.22716073,172.97,172.91,9.5]
["bitfinex","SOLUSD",1746953858472,13.22716073,172.96,172.91,22.72716073]
["bitfinex","SOLUSD",1746953859743,13.22716073,172.96,172.92,13.22716073]
["bitfinex","SOLUSD",1746953860362,14.8,172.98,172.92,13.22716073]
["bitfinex","SOLUSD",1746953860661,13.22716073,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953860859,13.22716073,172.97,172.91,11.1301]
["bitfinex","SOLUSD",1746953861165,13.22716073,172.96,172.91,24.35726073]
["bitfinex","SOLUSD",1746953861465,13.22716073,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953861960,13.22716073,172.97,172.91,11.1301]
["bitfinex","SOLUSD",1746953861961,13.22716073,172.98,172.93,13.22716073]
["bitfinex","SOLUSD",1746953862955,13.22716073,172.98,172.91,11.1301]
["bitfinex","SOLUSD",1746953863170,13.22716073,172.96,172.92,13.22716073]
["bitfinex","SOLUSD",1746953863348,13.22716073,172.97,172.92,13.22716073]
["bitfinex","SOLUSD",1746953863555,13.22716073,172.98,172.93,13.22716073]
["bitfinex","SOLUSD",1746953863959,13.22716073,172.99,172.94,13.22716073]
["bitfinex","SOLUSD",1746953864139,13.22716073,173.0,172.95,13.22716073]
["bitfinex","SOLUSD",1746953864681,39.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953865657,13.22716073,173.0,172.95,13.22716073]
["bitfinex","SOLUSD",1746953866043,39.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953867871,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953870068,13.22716073,173.0,172.96,13.22716073]
["bitfinex","SOLUSD",1746953870379,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953871875,13.22716073,173.0,172.92,26.0]
["bitfinex","SOLUSD",1746953872079,5.77968337,173.02,172.92,80.9]
["bitfinex","SOLUSD",1746953872080,13.22716073,172.97,172.92,80.9]
["bitfinex","SOLUSD",1746953872281,13.22716073,172.97,172.92,94.12716073]
["bitfinex","SOLUSD",1746953872602,13.22716073,172.99,172.94,13.22716073]
["bitfinex","SOLUSD",1746953873553,20.57943413,173.03,172.95,13.22716073]
["bitfinex","SOLUSD",1746953873760,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953874580,13.22716073,173.0,172.95,13.22716073]
["bitfinex","SOLUSD",1746953877983,13.22716073,173.0,172.94,13.22716073]
["bitfinex","SOLUSD",1746953878194,13.22716073,172.98,172.92,80.9]
["bitfinex","SOLUSD",1746953878388,13.22716073,172.99,172.94,13.22716073]
["bitfinex","SOLUSD",1746953879180,5.78014533,173.01,172.94,13.22716073]
["bitfinex","SOLUSD",1746953879387,13.22716073,173.0,172.95,13.22716073]
["bitfinex","SOLUSD",1746953879686,5.779775,173.02,172.95,13.22716073]
["bitfinex","SOLUSD",1746953879987,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953880285,13.22716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953880463,13.22716073,173.03,172.98,13.22716073]
["bitfinex","SOLUSD",1746953880667,13.22716073,173.03,172.97,13.22716073]
["bitfinex","SOLUSD",1746953880863,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953881281,13.22716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953882297,31.7790503,173.04,172.97,13.22716073]
["bitfinex","SOLUSD",1746953882476,13.22716073,173.03,172.97,13.22716073]
["bitfinex","SOLUSD",1746953884082,13.22716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953884791,13.22716073,173.01,172.95,13.22716073]
["bitfinex","SOLUSD",1746953885288,13.22716073,172.99,172.94,13.22716073]
["bitfinex","SOLUSD",1746953886090,13.22716073,173.0,172.95,13.22716073]
["bitfinex","SOLUSD",1746953886296,13.22716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953886478,5.77933643,173.04,172.97,13.22716073]
["bitfinex","SOLUSD",1746953886670,13.22716073,173.02,172.97,13.22716073]
["bitfinex","SOLUSD",1746953887620,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953888689,5.77901063,173.04,172.96,13.22716073]
["bitfinex","SOLUSD",1746953888893,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953889192,13.22716073,173.01,172.95,13.22716073]
["bitfinex","SOLUSD",1746953890185,13.22716073,172.99,172.94,13.22716073]
["bitfinex","SOLUSD",1746953891191,13.22716073,173.0,172.95,13.22716073]
["bitfinex","SOLUSD",1746953893068,19.00765227,173.0,172.95,13.22716073]
["bitfinex","SOLUSD",1746953894094,13.22716073,173.0,172.95,13.22716073]
["bitfinex","SOLUSD",1746953894292,5.78009542,173.01,172.95,13.22716073]
["bitfinex","SOLUSD",1746953894477,5.77934462,173.03,172.96,13.22716073]
["bitfinex","SOLUSD",1746953894679,13.22716073,173.02,172.96,13.22716073]
["bitfinex","SOLUSD",1746953895299,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953896111,13.22716073,173.01,172.95,13.22716073]
["bitfinex","SOLUSD",1746953896275,13.22716073,173.0,172.95,13.22716073]
["bitfinex","SOLUSD",1746953896477,13.22716073,173.0,172.93,106.9]
["bitfinex","SOLUSD",1746953896772,13.22716073,172.97,172.93,106.9]
["bitfinex","SOLUSD",1746953896972,13.22716073,172.97,172.93,26.0]
["bitfinex","SOLUSD",1746953897173,13.22716073,172.98,172.93,26.0]
["bitfinex","SOLUSD",1746953897375,13.22716073,172.98,172.94,26.0]
["bitfinex","SOLUSD",1746953898198,13.22716073,172.97,172.94,26.0]
["bitfinex","SOLUSD",1746953899997,13.22716073,172.98,172.94,26.0]
["bitfinex","SOLUSD",1746953902777,13.22716073,173.0,172.95,13.22716073]
["bitfinex","SOLUSD",1746953904010,13.22716073,172.99,172.93,13.22716073]
["bitfinex","SOLUSD",1746953904220,13.22716073,172.98,172.93,13.22716073]
["bitfinex","SOLUSD",1746953904506,13.22716073,172.97,172.92,39.22716073]
["bitfinex","SOLUSD",1746953904819,5.78035949,173.0,172.92,26.0]
["bitfinex","SOLUSD",1746953905105,13.22716073,172.98,172.93,13.22716073]
["bitfinex","SOLUSD",1746953907911,13.22716073,172.98,172.92,26.0]
["bitfinex","SOLUSD",1746953907912,13.22716073,172.99,172.94,13.22716073]
["bitfinex","SOLUSD",1746953910152,13.22716073,173.0,172.94,13.22716073]
["bitfinex","SOLUSD",1746953910306,13.22716073,173.0,172.95,13.22716073]
["bitfinex","SOLUSD",1746953913513,13.22716073,173.0,172.94,13.22716073]
["bitfinex","SOLUSD",1746953913829,14.76,173.01,172.95,13.22716073]
["bitfinex","SOLUSD",1746953914005,14.76,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953914006,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953914731,13.22716073,173.02,172.96,13.22716073]
["bitfinex","SOLUSD",1746953916204,13.22716073,173.01,172.96,13.22716073]
["bitfinex","SOLUSD",1746953920624,13.22716073,173.0,172.95,13.22716073]
["bitfinex","SOLUSD",1746953921836,8.46750695,173.0,172.94,8.46750695]
["bitfinex","SOLUSD",1746953922340,8.46750695,173.0,172.95,8.46750695]
["bitfinex","SOLUSD",1746953929734,8.46750695,173.0,172.94,8.46750695]
["bitfinex","SOLUSD",1746953929910,5.77976953,173.02,172.94,8.46750695]
["bitfinex","SOLUSD",1746953930116,8.46750695,173.01,172.96,8.46750695]
["bitfinex","SOLUSD",1746953930314,8.46750695,173.02,172.97,8.46750695]
["bitfinex","SOLUSD",1746953931621,8.46750695,173.02,172.96,8.46750695]
["bitfinex","SOLUSD",1746953932440,20.5190176,173.04,172.96,8.46750695]
["bitfinex","SOLUSD",1746953932658,8.46750695,173.02,172.96,8.46750695]
["bitfinex","SOLUSD",1746953932839,8.46750695,173.03,172.98,8.46750695]
["bitfinex","SOLUSD",1746953933137,11.8715988,173.1,173.01,8.46750695]
["bitfinex","SOLUSD",1746953933343,8.46750695,173.07,173.02,8.46750695]
["bitfinex","SOLUSD",1746953933729,5.44685325,173.1,173.02,8.46750695]
["bitfinex","SOLUSD",1746953933927,8.46750695,173.06,173.0,8.46750695]
["bitfinex","SOLUSD",1746953934118,8.46750695,173.06,173.0,89.36750695]
["bitfinex","SOLUSD",1746953934320,8.46750695,173.02,173.0,80.9]
["bitfinex","SOLUSD",1746953934537,8.46750695,173.01,172.98,26.0]
["bitfinex","SOLUSD",1746953934720,8.46750695,173.0,172.96,95.62]
["bitfinex","SOLUSD",1746953934919,8.46750695,173.0,172.96,80.9]
["bitfinex","SOLUSD",1746953936548,5.77934462,173.03,172.96,89.36750695]
["bitfinex","SOLUSD",1746953936748,8.46750695,173.01,172.96,89.36750695]
["bitfinex","SOLUSD",1746953937117,8.46750695,173.0,172.96,80.9]
["bitfinex","SOLUSD",1746953939449,8.46750695,173.0,172.95,26.0]
["bitfinex","SOLUSD",1746953939950,8.46750695,173.0,172.95,34.46750695]
["bitfinex","SOLUSD",1746953940241,14.72,173.04,172.95,34.46750695]
["bitfinex","SOLUSD",1746953940447,8.46750695,173.02,172.97,8.46750695]
["bitfinex","SOLUSD",1746953940743,8.46750695,173.01,172.95,26.0]
["bitfinex","SOLUSD",1746953940949,8.46750695,173.0,172.95,34.46750695]
["bitfinex","SOLUSD",1746953941148,8.46750695,173.01,172.96,8.46750695]
["bitfinex","SOLUSD",1746953942026,8.46750695,173.01,172.95,34.46750695]
["bitfinex","SOLUSD",1746953943742,8.46750695,173.01,172.96,8.46750695]
["bitfinex","SOLUSD",1746953943952,8.46750695,173.03,172.98,8.46750695]
["bitfinex","SOLUSD",1746953944644,8.46750695,173.05,173.0,8.46750695]
["bitfinex","SOLUSD",1746953945232,8.46750695,173.05,172.99,8.46750695]
["bitfinex","SOLUSD",1746953945834,8.46750695,173.03,172.98,8.46750695]
["bitfinex","SOLUSD",1746953946033,8.46750695,173.02,172.96,26.0]
["bitfinex","SOLUSD",1746953946261,8.46750695,173.02,172.96,34.46750695]
["bitfinex","SOLUSD",1746953947553,8.46750695,173.01,172.96,34.46750695]
["bitfinex","SOLUSD",1746953947761,13.22880857,173.01,172.96,39.22880857]
["bitfinex","SOLUSD",1746953948064,24.42841291,173.05,172.96,39.22880857]
["bitfinex","SOLUSD",1746953948254,13.22880857,173.01,172.96,39.22880857]
["bitfinex","SOLUSD",1746953948858,13.22880857,173.02,172.97,13.22880857]
["bitfinex","SOLUSD",1746953949661,13.22880857,173.01,172.96,39.22880857]
["bitfinex","SOLUSD",1746953950439,13.22880857,173.0,172.96,26.0]
["bitfinex","SOLUSD",1746953953664,13.22880857,172.97,172.93,26.0]
["bitfinex","SOLUSD",1746953954260,13.22880857,172.98,172.93,39.22880857]
["bitfinex","SOLUSD",1746953954744,27.92880857,173.0,172.95,13.22880857]
["bitfinex","SOLUSD",1746953956760,14.7,173.0,172.96,13.22880857]
["bitfinex","SOLUSD",1746953957480,14.7,173.0,172.97,13.22880857]
["bitfinex","SOLUSD",1746953957951,13.22880857,173.02,172.97,13.22880857]
["bitfinex","SOLUSD",1746953958153,13.22880857,173.02,172.96,13.22880857]
["bitfinex","SOLUSD",1746953959571,13.22880857,173.02,172.97,13.22880857]
["bitfinex","SOLUSD",1746953961471,13.22880857,173.01,172.95,106.9]
["bitfinex","SOLUSD",1746953961652,13.22880857,173.01,172.95,120.12880857]
["bitfinex","SOLUSD",1746953962542,5.77935533,173.03,172.96,13.22880857]
["bitfinex","SOLUSD",1746953962748,13.22880857,173.01,172.96,13.22880857]
["bitfinex","SOLUSD",1746953964282,13.22880857,173.01,172.95,106.9]
["bitfinex","SOLUSD",1746953964474,13.22880857,173.0,172.95,120.12880857]
["bitfinex","SOLUSD",1746953967076,13.22880857,173.0,172.95,94.12880857]
["bitfinex","SOLUSD",1746953967256,13.22880857,172.99,172.95,80.9]
["bitfinex","SOLUSD",1746953967757,8.46910528,172.99,172.95,80.9]
["bitfinex","SOLUSD",1746953969279,8.46910528,173.0,172.95,80.9]
["bitfinex","SOLUSD",1746953969662,8.46910528,173.0,172.95,89.36910528]
["bitfinex","SOLUSD",1746953969866,8.46910528,173.0,172.95,8.46910528]
["bitfinex","SOLUSD",1746953970486,8.46910528,173.0,172.93,106.9]
["bitfinex","SOLUSD",1746953970783,8.46910528,173.0,172.95,8.46910528]
["bitfinex","SOLUSD",1746953971795,8.46910528,173.0,172.93,106.9]
["bitfinex","SOLUSD",1746953971963,8.46910528,173.0,172.94,8.46910528]
["bitfinex","SOLUSD",1746953976789,8.46910528,173.0,172.95,8.46910528]
["bitfinex","SOLUSD",1746953977661,8.46910528,173.0,172.94,8.46910528]
["bitfinex","SOLUSD",1746953977867,8.46910528,172.98,172.93,80.9]
["bitfinex","SOLUSD",1746953978084,8.46910528,172.98,172.93,89.36910528]
["bitfinex","SOLUSD",1746953978787,8.46910528,172.98,172.93,8.46910528]
["bitfinex","SOLUSD",1746953979284,8.46910528,172.97,172.91,17.96910528]
["bitfinex","SOLUSD",1746953980386,8.46910528,172.97,172.91,9.5]
["bitfinex","SOLUSD",1746953980592,8.46910528,172.94,172.91,9.5]
["bitfinex","SOLUSD",1746953980793,5.78150898,172.97,172.91,9.5]
["bitfinex","SOLUSD",1746953980794,8.46910528,172.93,172.91,9.5]
["bitfinex","SOLUSD",1746953981170,8.46910528,172.94,172.91,9.5]
["bitfinex","SOLUSD",1746953984598,8.46910528,172.95,172.91,9.5]
["bitfinex","SOLUSD",1746953986089,8.46910528,172.96,172.91,17.96910528]
["bitfinex","SOLUSD",1746953986267,34.46910528,172.97,172.91,17.96910528]
["bitfinex","SOLUSD",1746953986467,34.46910528,172.97,172.92,8.46910528]
["bitfinex","SOLUSD",1746953987689,26.0,172.97,172.92,13.23647747]
["bitfinex","SOLUSD",1746953987895,39.23647747,172.97,172.92,13.23647747]
["bitfinex","SOLUSD",1746953990075,13.23647747,172.96,172.91,22.73647747]
["bitfinex","SOLUSD",1746953994191,39.23647747,172.97,172.92,13.23647747]
["bitfinex","SOLUSD",1746953996291,13.23647747,172.96,172.91,22.73647747]
["bitfinex","SOLUSD",1746954001319,14.68,172.98,172.91,22.73647747]
["bitfinex","SOLUSD",1746954001320,13.23647747,172.97,172.92,13.23647747]
["bitfinex","SOLUSD",1746954001520,13.23647747,172.96,172.91,9.5]
["bitfinex","SOLUSD",1746954001699,13.23647747,172.96,172.91,22.73647747]
["bitfinex","SOLUSD",1746954002685,13.23647747,172.97,172.92,13.23647747]
["bitfinex","SOLUSD",1746954003922,13.23647747,172.98,172.92,13.23647747]
["bitfinex","SOLUSD",1746954004122,13.23647747,173.02,172.96,13.23647747]
["bitfinex","SOLUSD",1746954004288,14.66,173.01,172.96,13.23647747]
["bitfinex","SOLUSD",1746954005121,13.23647747,173.03,172.98,13.23647747]
["bitfinex","SOLUSD",1746954005607,29.44327747,173.05,173.0,13.23647747]
["bitfinex","SOLUSD",1746954005794,27.89647747,173.05,173.0,13.23647747]
["bitfinex","SOLUSD",1746954006507,13.23647747,173.05,173.0,13.23647747]
["bitfinex","SOLUSD",1746954007085,14.68,173.06,173.0,13.23647747]
["bitfinex","SOLUSD",1746954007289,13.23647747,173.05,172.96,82.5552]
["bitfinex","SOLUSD",1746954007512,13.23647747,173.05,173.0,13.23647747]
["bitfinex","SOLUSD",1746954007786,35.11838343,173.06,172.98,8.46468103]
["bitfinex","SOLUSD",1746954007787,8.46468103,173.03,172.98,8.46468103]
["bitfinex","SOLUSD",1746954008311,8.46468103,173.02,172.97,8.46468103]
["bitfinex","SOLUSD",1746954008534,8.46468103,173.0,172.96,80.9]
["bitfinex","SOLUSD",1746954008723,8.46468103,173.0,172.95,8.46468103]
["bitfinex","SOLUSD",1746954008893,5.77989128,173.02,172.95,8.46468103]
["bitfinex","SOLUSD",1746954009092,8.46468103,173.0,172.95,8.46468103]
["bitfinex","SOLUSD",1746954009694,13.23201128,172.99,172.93,80.9]
["bitfinex","SOLUSD",1746954010024,13.23201128,172.98,172.93,13.23201128]
["bitfinex","SOLUSD",1746954011530,13.23201128,172.97,172.92,13.23201128]
["bitfinex","SOLUSD",1746954014338,13.23201128,172.98,172.93,13.23201128]
["bitfinex","SOLUSD",1746954018149,13.23201128,172.97,172.92,13.23201128]
["bitfinex","SOLUSD",1746954019639,5.78078308,172.99,172.92,13.23201128]
["bitfinex","SOLUSD",1746954019847,20.43999996,173.02,172.94,13.23201128]
["bitfinex","SOLUSD",1746954020031,13.23201128,173.0,172.95,13.23201128]
["bitfinex","SOLUSD",1746954020211,13.23201128,172.99,172.94,13.23201128]
["bitfinex","SOLUSD",1746954020536,13.23201128,173.0,172.95,13.23201128]
["bitfinex","SOLUSD",1746954021634,14.64,173.01,172.96,13.23201128]
["bitfinex","SOLUSD",1746954021842,27.87201128,173.01,172.96,13.23201128]
["bitfinex","SOLUSD",1746954022215,27.87201128,173.01,172.94,13.23201128]
["bitfinex","SOLUSD",1746954022216,13.23201128,172.99,172.94,13.23201128]
["bitfinex","SOLUSD",1746954022437,13.23201128,172.98,172.93,13.23201128]
["bitfinex","SOLUSD",1746954023141,13.23201128,172.99,172.94,13.23201128]
["bitfinex","SOLUSD",1746954023344,14.64,173.01,172.94,13.23201128]
["bitfinex","SOLUSD",1746954023514,13.23201128,173.0,172.95,13.23201128]
["bitfinex","SOLUSD",1746954023837,27.87201128,173.01,172.96,13.23201128]
["bitfinex","SOLUSD",1746954024751,13.23201128,173.02,172.97,13.23201128]
["bitfinex","SOLUSD",1746954024931,39.23201128,173.04,172.98,13.23201128]
["bitfinex","SOLUSD",1746954025129,14.64,173.04,173.0,13.23201128]
["bitfinex","SOLUSD",1746954025847,13.23201128,173.05,173.0,13.23201128]
["bitfinex","SOLUSD",1746954028643,13.23201128,173.06,173.01,13.23201128]
["bitfinex","SOLUSD",1746954030019,13.23201128,173.05,173.0,13.23201128]
["bitfinex","SOLUSD",1746954030650,13.23201128,173.06,173.01,13.23201128]
["bitfinex","SOLUSD",1746954030953,13.23201128,173.05,173.0,13.23201128]
["bitfinex","SOLUSD",1746954031536,13.23201128,173.05,172.98,80.9]
["bitfinex","SOLUSD",1746954031537,13.23201128,173.06,173.01,13.23201128]
["bitfinex","SOLUSD",1746954031736,46.41776189,173.08,173.01,13.23201128]
["bitfinex","SOLUSD",1746954032046,13.23201128,173.06,173.01,13.23201128]
["bitfinex","SOLUSD",1746954032248,13.23201128,173.16,173.05,13.23201128]
["bitfinex","SOLUSD",1746954032432,13.23201128,173.13,173.08,13.23201128]
["bitfinex","SOLUSD",1746954032746,13.23201128,173.14,173.09,13.23201128]
["bitfinex","SOLUSD",1746954033457,13.23201128,173.13,173.07,13.23201128]
["bitfinex","SOLUSD",1746954033858,13.23201128,173.12,173.07,13.23201128]
["bitfinex","SOLUSD",1746954034027,13.23201128,173.11,173.06,13.23201128]
["bitfinex","SOLUSD",1746954035254,19.00857744,173.12,173.07,13.23201128]
["bitfinex","SOLUSD",1746954037037,13.23201128,173.11,173.06,13.23201128]
["bitfinex","SOLUSD",1746954037349,13.23201128,173.1,173.04,94.13201128]
["bitfinex","SOLUSD",1746954037525,13.23201128,173.07,173.02,13.23201128]
["bitfinex","SOLUSD",1746954037928,13.23201128,173.06,173.01,94.13201128]
["bitfinex","SOLUSD",1746954038257,13.23201128,173.04,172.99,108.514]
["bitfinex","SOLUSD",1746954038433,14.62,173.07,172.99,121.74601128]
["bitfinex","SOLUSD",1746954038633,13.23201128,173.04,172.99,121.74601128]
["bitfinex","SOLUSD",1746954039437,13.23201128,173.05,173.0,13.23201128]
["bitfinex","SOLUSD",1746954040551,13.23201128,173.04,172.99,95.74601128]
["bitfinex","SOLUSD",1746954040760,13.23201128,173.04,172.99,94.13201128]
["bitfinex","SOLUSD",1746954040964,13.23201128,173.02,172.95,97.179]
["bitfinex","SOLUSD",1746954041260,13.23201128,173.01,172.96,13.23201128]
["bitfinex","SOLUSD",1746954041871,13.23201128,173.0,172.95,121.79101128]
["bitfinex","SOLUSD",1746954042234,5.77980436,173.02,172.94,94.13201128]
["bitfinex","SOLUSD",1746954042442,13.23201128,173.0,172.95,13.23201128]
["bitfinex","SOLUSD",1746954042852,13.23201128,173.0,172.94,94.13201128]
["bitfinex","SOLUSD",1746954043053,13.23201128,173.0,172.95,13.23201128]
["bitfinex","SOLUSD",1746954043258,13.23201128,173.01,172.95,13.23201128]
["bitfinex","SOLUSD",1746954043944,13.23201128,173.01,172.96,13.23201128]
["bitfinex","SOLUSD",1746954044160,13.23201128,173.03,172.98,13.23201128]
["bitfinex","SOLUSD",1746954044673,13.23201128,173.02,172.97,13.23201128]
["bitfinex","SOLUSD",1746954048065,13.23201128,173.03,172.98,13.23201128]
["bitfinex","SOLUSD",1746954048555,46.39804723,173.07,172.99,13.23201128]
["bitfinex","SOLUSD",1746954048765,13.23201128,173.06,173.01,13.23201128]
["bitfinex","SOLUSD",1746954050741,13.23201128,173.07,173.02,13.23201128]
["bitfinex","SOLUSD",1746954050943,13.23201128,173.08,173.03,13.23201128]
["bitfinex","SOLUSD",1746954051575,13.23201128,173.09,173.04,13.23201128]
["bitfinex","SOLUSD",1746954052280,14.6,173.12,173.08,13.23201128]
["bitfinex","SOLUSD",1746954052444,14.62,173.12,173.09,13.23201128]
["bitfinex","SOLUSD",1746954054443,13.23201128,173.13,173.08,13.23201128]
["bitfinex","SOLUSD",1746954056084,13.23201128,173.13,173.09,13.23201128]
["bitfinex","SOLUSD",1746954057553,13.23201128,173.13,173.08,13.23201128]
["bitfinex","SOLUSD",1746954058249,27.83201128,173.14,173.09,13.23201128]
["bitfinex","SOLUSD",1746954058452,13.23201128,173.14,173.09,13.23201128]
["bitfinex","SOLUSD",1746954060371,13.23201128,173.14,173.08,13.23201128]
["bitfinex","SOLUSD",1746954060577,13.23201128,173.13,173.05,82.4669]
["bitfinex","SOLUSD",1746954060763,13.23201128,173.14,173.09,13.23201128]
["bitfinex","SOLUSD",1746954061883,13.23201128,173.13,173.08,13.23201128]
["bitfinex","SOLUSD",1746954062079,13.23201128,173.14,173.08,13.23201128]
["bitfinex","SOLUSD",1746954063087,13.23201128,173.13,173.08,13.23201128]
["bitfinex","SOLUSD",1746954063285,13.23201128,173.14,173.09,13.23201128]
["bitfinex","SOLUSD",1746954064482,13.23201128,173.14,173.05,82.4669]
["bitfinex","SOLUSD",1746954064669,13.23201128,173.14,173.08,13.23201128]
["bitfinex","SOLUSD",1746954064869,13.23201128,173.14,173.09,13.23201128]
["bitfinex","SOLUSD",1746954065774,13.23201128,173.16,173.11,13.23201128]
["bitfinex","SOLUSD",1746954066161,13.23201128,173.17,173.12,13.23201128]
["bitfinex","SOLUSD",1746954066495,13.23201128,173.18,173.13,13.23201128]
["bitfinex","SOLUSD",1746954067080,13.23201128,173.17,173.12,13.23201128]
["bitfinex","SOLUSD",1746954069171,13.23201128,173.16,173.07,120.13201128]
["bitfinex","SOLUSD",1746954069483,13.23201128,173.15,173.07,106.9]
["bitfinex","SOLUSD",1746954069694,13.23201128,173.11,173.06,13.23201128]
["bitfinex","SOLUSD",1746954069863,13.23201128,173.11,173.05,108.4669]
["bitfinex","SOLUSD",1746954069864,13.23201128,173.1,173.05,121.69891128]
["bitfinex","SOLUSD",1746954070259,13.23201128,173.1,173.05,108.4669]
["bitfinex","SOLUSD",1746954070481,13.23201128,173.1,173.05,39.23201128]
["bitfinex","SOLUSD",1746954070781,13.23201128,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746954072587,19.00943278,173.09,173.02,14.6]
["bitfinex","SOLUSD",1746954072783,13.23201128,173.06,173.01,95.72151128]
["bitfinex","SOLUSD",1746954072966,13.23201128,173.06,173.01,14.82151128]
["bitfinex","SOLUSD",1746954073288,13.23201128,173.07,173.02,13.23201128]
["bitfinex","SOLUSD",1746954074972,13.23201128,173.07,173.01,1.5895]
["bitfinex","SOLUSD",1746954074973,13.23201128,173.08,173.03,13.23201128]
["bitfinex","SOLUSD",1746954075379,13.23201128,173.09,173.01,27.5895]
["bitfinex","SOLUSD",1746954075579,13.23201128,173.09,173.04,13.23201128]
["bitfinex","SOLUSD",1746954075982,13.23201128,173.09,173.03,13.23201128]
["bitfinex","SOLUSD",1746954076190,26.0,173.11,173.0,80.9]
["bitfinex","SOLUSD",1746954076393,13.23201128,173.04,172.98,94.13201128]
["bitfinex","SOLUSD",1746954076705,13.23201128,173.03,172.98,13.23201128]
["bitfinex","SOLUSD",1746954077073,13.23201128,173.04,172.98,13.23201128]
["bitfinex","SOLUSD",1746954078298,13.23201128,173.04,172.99,13.23201128]
["bitfinex","SOLUSD",1746954078890,13.23201128,173.04,172.97,108.4824]
["bitfinex","SOLUSD",1746954079194,13.23201128,173.04,172.99,13.23201128]
["bitfinex","SOLUSD",1746954081102,13.23201128,173.05,173.0,13.23201128]
["bitfinex","SOLUSD",1746954082197,13.23201128,173.04,172.99,13.23201128]
["bitfinex","SOLUSD",1746954082715,13.23201128,173.05,172.97,108.4824]
["bitfinex","SOLUSD",1746954082889,13.23201128,173.04,172.99,13.23201128]
["bitfinex","SOLUSD",1746954083485,13.23201128,173.03,172.97,120.13201128]
["bitfinex","SOLUSD",1746954084103,5.77868841,173.05,172.98,13.23201128]
["bitfinex","SOLUSD",1746954084283,13.23201128,173.03,172.98,13.23201128]
["bitfinex","SOLUSD",1746954087999,13.23201128,173.04,172.99,13.23201128]
["bitfinex","SOLUSD",1746954089406,14.58,173.06,173.02,13.23201128]
["bitfinex","SOLUSD",1746954089804,14.04294859,173.08,173.03,13.23201128]
["bitfinex","SOLUSD",1746954089805,21.49721128,173.08,173.03,13.23201128]
["bitfinex","SOLUSD",1746954090017,13.23201128,173.07,172.98,94.13201128]
["bitfinex","SOLUSD",1746954090332,13.23201128,173.07,173.02,13.23201128]
["bitfinex","SOLUSD",1746954090517,13.23201128,173.07,172.98,94.13201128]
["bitfinex","SOLUSD",1746954090803,13.23201128,173.07,173.02,13.23201128]
["bitfinex","SOLUSD",1746954091582,29.43291128,173.08,173.03,13.23201128]
["bitfinex","SOLUSD",1746954092809,26.0,173.07,173.04,13.23201128]
["bitfinex","SOLUSD",1746954093006,26.0,173.07,173.05,13.23201128]
["bitfinex","SOLUSD",1746954093395,13.23201128,173.11,173.06,13.23201128]
["bitfinex","SOLUSD",1746954093698,39.23201128,173.11,173.0,18.64964886]
["bitfinex","SOLUSD",1746954093895,13.23201128,173.11,173.0,236.84964886]
["bitfinex","SOLUSD",1746954094108,13.23201128,173.11,173.06,13.23201128]
["bitfinex","SOLUSD",1746954094817,26.0,173.11,173.07,13.23201128]
["bitfinex","SOLUSD",1746954094998,26.0,173.11,173.06,13.23201128]
["bitfinex","SOLUSD",1746954095206,13.23201128,173.12,173.06,13.23201128]
["bitfinex","SOLUSD",1746954095405,27.81201128,173.12,173.06,13.23201128]
["bitfinex","SOLUSD",1746954095915,33.58840771,173.12,173.06,13.23201128]
["bitfinex","SOLUSD",1746954096620,33.58840771,173.12,173.08,13.23201128]
["bitfinex","SOLUSD",1746954096621,14.58,173.12,173.08,13.23201128]
["bitfinex","SOLUSD",1746954096928,27.81201128,173.15,173.1,13.23201128]
["bitfinex","SOLUSD",1746954097107,33.3470079,173.18,173.11,13.23201128]
["bitfinex","SOLUSD",1746954097308,33.3470079,173.18,173.06,82.413]
["bitfinex","SOLUSD",1746954097309,14.58,173.16,173.12,13.23201128]
["bitfinex","SOLUSD",1746954098223,14.58,173.16,173.13,13.23201128]
["bitfinex","SOLUSD",1746954098519,27.81201128,173.2,173.15,13.23201128]
["bitfinex","SOLUSD",1746954098820,13.23201128,173.21,173.16,13.23201128]
["bitfinex","SOLUSD",1746954099020,13.23201128,173.2,173.15,13.23201128]
["bitfinex","SOLUSD",1746954099215,7.8661,173.22,173.16,13.23201128]
["bitfinex","SOLUSD",1746954099398,14.58,173.21,173.17,13.23201128]
["bitfinex","SOLUSD",1746954099822,27.81201128,173.21,173.16,13.23201128]
["bitfinex","SOLUSD",1746954100695,14.58,173.21,173.18,13.23201128]
["bitfinex","SOLUSD",1746954100900,27.79201128,173.23,173.18,13.23201128]
["bitfinex","SOLUSD",1746954101219,13.23201128,173.22,173.17,13.23201128]
["bitfinex","SOLUSD",1746954101720,20.33276468,173.23,173.17,13.23201128]
["bitfinex","SOLUSD",1746954101935,13.23201128,173.22,173.17,13.23201128]
["bitfinex","SOLUSD",1746954102513,13.23201128,173.21,173.13,108.5286]
["bitfinex","SOLUSD",1746954102715,13.23201128,173.21,173.15,13.23201128]
["bitfinex","SOLUSD",1746954103016,13.23201128,173.2,173.15,13.23201128]
["bitfinex","SOLUSD",1746954103219,13.23201128,173.17,173.11,80.9]
["bitfinex","SOLUSD",1746954103526,13.23201128,173.17,173.12,13.23201128]
["bitfinex","SOLUSD",1746954103825,13.23201128,173.18,173.13,13.23201128]
["bitfinex","SOLUSD",1746954105212,26.0,173.23,173.14,13.23201128]
["bitfinex","SOLUSD",1746954105411,14.56,173.22,173.15,13.23201128]
["bitfinex","SOLUSD",1746954105724,27.79201128,173.22,173.17,13.23201128]
["bitfinex","SOLUSD",1746954105910,14.56,173.22,173.18,13.23201128]
["bitfinex","SOLUSD",1746954106110,27.79201128,173.22,173.17,13.23201128]
["bitfinex","SOLUSD",1746954108238,14.56,173.22,173.17,13.23201128]
["bitfinex","SOLUSD",1746954108528,27.79201128,173.22,173.17,13.23201128]
["bitfinex","SOLUSD",1746954110314,27.79201128,173.22,173.15,80.9]
["bitfinex","SOLUSD",1746954110519,27.79201128,173.22,173.17,13.23201128]
["bitfinex","SOLUSD",1746954111427,27.79201128,173.22,173.15,80.9]
["bitfinex","SOLUSD",1746954111625,27.79201128,173.22,173.17,13.23201128]
["bitfinex","SOLUSD",1746954111940,13.23201128,173.21,173.16,13.23201128]
["bitfinex","SOLUSD",1746954112110,13.23201128,173.21,173.15,80.9]
["bitfinex","SOLUSD",1746954112442,13.23201128,173.2,173.15,94.13201128]
["bitfinex","SOLUSD",1746954115133,13.23201128,173.17,173.15,80.9]
["bitfinex","SOLUSD",1746954115341,13.23201128,173.16,173.11,80.9]
["bitfinex","SOLUSD",1746954115515,13.23201128,173.14,173.09,94.13201128]
["bitfinex","SOLUSD",1746954115828,13.23201128,173.12,173.07,13.23201128]
["bitfinex","SOLUSD",1746954116136,13.23201128,173.1,173.05,95.77401128]
["bitfinex","SOLUSD",1746954117047,13.23201128,173.09,173.05,80.9]
["bitfinex","SOLUSD",1746954117220,13.23201128,173.09,173.04,120.13201128]
["bitfinex","SOLUSD",1746954117409,13.23201128,173.09,173.04,26.0]
["bitfinex","SOLUSD",1746954117830,21.1483891,173.09,173.04,26.0]
["bitfinex","SOLUSD",1746954119221,21.1483891,173.1,173.04,47.1483891]
["bitfinex","SOLUSD",1746954119429,21.1483891,173.1,173.05,21.1483891]
["bitfinex","SOLUSD",1746954119744,21.1483891,173.09,173.04,47.1483891]
["bitfinex","SOLUSD",1746954120364,21.1483891,173.1,173.05,21.1483891]
["bitfinex","SOLUSD",1746954120547,21.1483891,173.12,173.07,21.1483891]
["bitfinex","SOLUSD",1746954121847,14.54,173.14,173.1,21.1483891]
["bitfinex","SOLUSD",1746954122023,21.1483891,173.14,173.09,21.1483891]
["bitfinex","SOLUSD",1746954122844,21.1483891,173.12,173.07,102.0483891]
["bitfinex","SOLUSD",1746954123024,21.1483891,173.11,173.07,80.9]
["bitfinex","SOLUSD",1746954123719,21.1483891,173.12,173.07,102.0483891]
["bitfinex","SOLUSD",1746954125023,21.1483891,173.11,173.07,80.9]
["bitfinex","SOLUSD",1746954125855,21.1483891,173.11,173.06,21.1483891]
["bitfinex","SOLUSD",1746954127735,21.1483891,173.1,173.05,21.1483891]
["bitfinex","SOLUSD",1746954130255,21.1483891,173.1,173.04,26.0]
["bitfinex","SOLUSD",1746954130434,21.1483891,173.09,173.04,47.1483891]
["bitfinex","SOLUSD",1746954130624,21.1483891,173.1,173.05,21.1483891]
["bitfinex","SOLUSD",1746954131850,21.1483891,173.08,173.03,21.1483891]
["bitfinex","SOLUSD",1746954132473,21.1483891,173.09,173.04,21.1483891]
["bitfinex","SOLUSD",1746954132762,14.54,173.1,173.04,21.1483891]
["bitfinex","SOLUSD",1746954132763,35.6883891,173.1,173.04,21.1483891]
["bitfinex","SOLUSD",1746954133774,35.6883891,173.1,173.03,21.1483891]
["bitfinex","SOLUSD",1746954133775,21.1483891,173.08,173.03,21.1483891]
["bitfinex","SOLUSD",1746954134560,14.54,173.1,173.03,21.1483891]
["bitfinex","SOLUSD",1746954134743,21.1483891,173.08,173.03,21.1483891]
["bitfinex","SOLUSD",1746954135448,176.64,173.15,173.07,21.1483891]
["bitfinex","SOLUSD",1746954135649,21.1483891,173.12,173.07,21.1483891]
["bitfinex","SOLUSD",1746954135836,21.1483891,173.1,173.05,21.1483891]
["bitfinex","SOLUSD",1746954136035,21.1483891,173.1,173.04,21.1483891]
["bitfinex","SOLUSD",1746954137761,26.9254695,173.1,173.04,21.1483891]
["bitfinex","SOLUSD",1746954137934,21.1483891,173.1,173.04,21.1483891]
["bitfinex","SOLUSD",1746954138336,26.92546864,173.1,173.04,21.1483891]
["bitfinex","SOLUSD",1746954138845,21.1483891,173.09,173.04,21.1483891]
["bitfinex","SOLUSD",1746954139772,13.2170554,173.09,173.04,13.2170554]
["bitfinex","SOLUSD",1746954139943,13.2170554,173.09,173.02,106.9]
["bitfinex","SOLUSD",1746954140240,13.2170554,173.09,173.04,13.2170554]
["bitfinex","SOLUSD",1746954140635,13.2170554,173.09,173.03,13.2170554]
["bitfinex","SOLUSD",1746954140835,14.54,173.09,173.01,82.542]
["bitfinex","SOLUSD",1746954141058,14.54,173.09,172.99,14.54]
["bitfinex","SOLUSD",1746954141059,13.2170554,173.04,172.99,80.9]
["bitfinex","SOLUSD",1746954141282,13.2170554,173.03,172.98,13.2170554]
["bitfinex","SOLUSD",1746954141643,13.2170554,173.0,172.94,80.9]
["bitfinex","SOLUSD",1746954141941,13.2170554,172.99,172.92,106.9]
["bitfinex","SOLUSD",1746954142145,5.78014506,173.01,172.92,39.2170554]
["bitfinex","SOLUSD",1746954142146,13.2170554,172.98,172.92,39.2170554]
["bitfinex","SOLUSD",1746954142344,13.2170554,172.98,172.92,13.2170554]
["bitfinex","SOLUSD",1746954142547,13.2170554,172.96,172.91,103.6170554]
["bitfinex","SOLUSD",1746954142763,13.2170554,172.95,172.91,9.5]
["bitfinex","SOLUSD",1746954143857,21.18058334,172.95,172.91,9.5]
["bitfinex","SOLUSD",1746954144465,21.18058334,172.96,172.91,30.68058334]
["bitfinex","SOLUSD",1746954148264,21.18058334,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746954148642,39.8302322,172.92,172.91,9.5]
["bitfinex","SOLUSD",1746954149569,44.64964886,172.88,172.78,21.18058334]
["bitfinex","SOLUSD",1746954149866,44.64964886,172.88,172.77,21.18058334]
["bitfinex","SOLUSD",1746954149867,21.18058334,172.82,172.77,21.18058334]
["bitfinex","SOLUSD",1746954150072,26.0,172.84,172.76,21.18058334]
["bitfinex","SOLUSD",1746954150073,21.18058334,172.81,172.76,21.18058334]
["bitfinex","SOLUSD",1746954150571,21.18058334,172.83,172.78,21.18058334]
["bitfinex","SOLUSD",1746954150765,26.0,172.84,172.77,21.18058334]
["bitfinex","SOLUSD",1746954150766,21.18058334,172.82,172.77,21.18058334]
["bitfinex","SOLUSD",1746954151267,21.18058334,172.81,172.76,21.18058334]
["bitfinex","SOLUSD",1746954151452,21.18058334,172.81,172.75,21.18058334]
["bitfinex","SOLUSD",1746954151848,47.18058334,172.81,172.75,21.18058334]
["bitfinex","SOLUSD",1746954152247,26.0,172.81,172.77,21.18058334]
["bitfinex","SOLUSD",1746954153141,26.0,172.81,172.71,2.6105]
["bitfinex","SOLUSD",1746954153343,61.72058334,172.81,172.71,104.69108334]
["bitfinex","SOLUSD",1746954153550,40.54,172.81,172.76,21.18058334]
["bitfinex","SOLUSD",1746954153762,40.54,172.81,172.71,104.69108334]
["bitfinex","SOLUSD",1746954153763,40.54,172.81,172.77,21.18058334]
["bitfinex","SOLUSD",1746954154472,61.72058334,172.81,172.76,21.18058334]
["bitfinex","SOLUSD",1746954154872,40.54,172.81,172.76,21.18058334]
["bitfinex","SOLUSD",1746954155052,40.54,172.81,172.77,21.18058334]
["bitfinex","SOLUSD",1746954155386,40.54,172.81,172.71,2.6105]
["bitfinex","SOLUSD",1746954155387,47.18058334,172.78,172.71,2.6105]
["bitfinex","SOLUSD",1746954155544,21.18058334,172.77,172.71,1.0397]
["bitfinex","SOLUSD",1746954155869,26.0,172.82,172.75,21.18058334]
["bitfinex","SOLUSD",1746954156079,35.72058334,172.8,172.75,21.18058334]
["bitfinex","SOLUSD",1746954156372,40.54,172.82,172.77,21.18058334]
["bitfinex","SOLUSD",1746954156579,26.0,172.79,172.75,21.18058334]
["bitfinex","SOLUSD",1746954157545,26.0,172.79,172.76,21.18058334]
["bitfinex","SOLUSD",1746954158070,26.0,172.81,172.76,21.18058334]
["bitfinex","SOLUSD",1746954158241,26.0,172.81,172.78,21.18058334]
["bitfinex","SOLUSD",1746954158438,26.0,172.81,172.77,21.18058334]
["bitfinex","SOLUSD",1746954158748,26.0,172.81,172.76,21.18058334]
["bitfinex","SOLUSD",1746954159275,47.18058334,172.81,172.76,21.18058334]
["bitfinex","SOLUSD",1746954160044,47.18058334,172.81,172.75,21.18058334]
["bitfinex","SOLUSD",1746954160646,21.18058334,172.8,172.75,21.18058334]
["bitfinex","SOLUSD",1746954160979,21.18058334,172.79,172.71,81.9397]
["bitfinex","SOLUSD",1746954161169,21.18058334,172.8,172.75,21.18058334]
["bitfinex","SOLUSD",1746954161686,26.0,172.81,172.78,21.18058334]
["bitfinex","SOLUSD",1746954161857,40.54,172.83,172.79,21.18058334]
["bitfinex","SOLUSD",1746954162055,61.72058334,172.83,172.77,21.18058334]
["bitfinex","SOLUSD",1746954162258,21.18058334,172.82,172.77,21.18058334]
["bitfinex","SOLUSD",1746954162781,61.72058334,172.83,172.78,21.18058334]
["bitfinex","SOLUSD",1746954163084,61.72058334,172.83,172.73,89.0985]
["bitfinex","SOLUSD",1746954163085,61.72058334,172.83,172.77,21.18058334]
["bitfinex","SOLUSD",1746954163986,40.54,172.83,172.79,21.18058334]
["bitfinex","SOLUSD",1746954164489,7.34570191,172.86,172.73,89.0985]
["bitfinex","SOLUSD",1746954164490,47.18058334,172.85,172.8,21.18058334]
["bitfinex","SOLUSD",1746954164654,40.54,172.85,172.81,21.18058334]
["bitfinex","SOLUSD",1746954164855,26.0,172.85,172.82,21.18058334]
["bitfinex","SOLUSD",1746954165417,14.54,172.87,172.83,21.18058334]
["bitfinex","SOLUSD",1746954165685,40.54,172.87,172.83,21.18058334]
["bitfinex","SOLUSD",1746954165985,26.0,172.87,172.83,21.18058334]
["bitfinex","SOLUSD",1746954166189,47.18058334,172.87,172.76,236.84964886]
["bitfinex","SOLUSD",1746954166391,21.18058334,172.85,172.76,218.2]
["bitfinex","SOLUSD",1746954166598,21.18058334,172.85,172.8,21.18058334]
["bitfinex","SOLUSD",1746954166769,21.18058334,172.87,172.82,21.18058334]
["bitfinex","SOLUSD",1746954167090,21.18058334,172.88,172.83,21.18058334]
["bitfinex","SOLUSD",1746954167583,21.18058334,172.87,172.82,21.18058334]
["bitfinex","SOLUSD",1746954168280,21.18058334,172.86,172.81,21.18058334]
["bitfinex","SOLUSD",1746954168691,21.18058334,172.87,172.82,21.18058334]
["bitfinex","SOLUSD",1746954169598,26.0,172.89,172.84,21.18058334]
["bitfinex","SOLUSD",1746954169796,37.27428334,172.9,172.85,21.18058334]
["bitfinex","SOLUSD",1746954170097,21.18058334,172.89,172.84,21.18058334]
["bitfinex","SOLUSD",1746954171393,16.0937,172.9,172.8,108.4003]
["bitfinex","SOLUSD",1746954171394,21.18058334,172.88,172.8,108.4003]
["bitfinex","SOLUSD",1746954171598,21.18058334,172.88,172.82,21.18058334]
["bitfinex","SOLUSD",1746954171802,21.18058334,172.89,172.83,21.18058334]
["bitfinex","SOLUSD",1746954172395,21.18058334,172.89,172.8,108.4003]
["bitfinex","SOLUSD",1746954172598,16.0937,172.9,172.85,21.18058334]
["bitfinex","SOLUSD",1746954172914,21.18058334,172.89,172.84,21.18058334]
["bitfinex","SOLUSD",1746954173285,40.54,172.91,172.85,21.18058334]
["bitfinex","SOLUSD",1746954173492,21.18058334,172.9,172.85,21.18058334]
["bitfinex","SOLUSD",1746954173693,14.54,172.91,172.86,21.18058334]
["bitfinex","SOLUSD",1746954173898,21.18058334,172.9,172.84,21.18058334]
["bitfinex","SOLUSD",1746954174222,21.18058334,172.88,172.8,114.7954]
["bitfinex","SOLUSD",1746954174389,21.18058334,172.87,172.82,21.18058334]
["bitfinex","SOLUSD",1746954175614,21.18058334,172.88,172.83,21.18058334]
["bitfinex","SOLUSD",1746954175778,21.18058334,172.88,172.82,21.18058334]
["bitfinex","SOLUSD",1746954175979,24.43345729,172.9,172.82,21.18058334]
["bitfinex","SOLUSD",1746954176181,21.18058334,172.88,172.82,21.18058334]
["bitfinex","SOLUSD",1746954178312,21.18058334,172.84,172.78,102.08058334]
["bitfinex","SOLUSD",1746954178482,27.6357,172.87,172.77,21.18058334]
["bitfinex","SOLUSD",1746954178483,21.18058334,172.83,172.77,21.18058334]
["bitfinex","SOLUSD",1746954178686,21.18058334,172.82,172.77,21.18058334]
["bitfinex","SOLUSD",1746954179097,21.18058334,172.83,172.78,21.18058334]
["bitfinex","SOLUSD",1746954180128,35.72058334,172.84,172.79,21.18058334]
["bitfinex","SOLUSD",1746954180825,35.72058334,172.84,172.76,82.5457]
["bitfinex","SOLUSD",1746954180826,14.54,172.84,172.8,21.18058334]
["bitfinex","SOLUSD",1746954180988,21.18058334,172.85,172.8,21.18058334]
["bitfinex","SOLUSD",1746954181809,14.54,172.86,172.82,21.18058334]
["bitfinex","SOLUSD",1746954181997,35.72058334,172.89,172.84,21.18058334]
["bitfinex","SOLUSD",1746954182222,14.54,172.88,172.85,21.18058334]
["bitfinex","SOLUSD",1746954182424,37.35628334,172.91,172.86,21.18058334]
["bitfinex","SOLUSD",1746954182792,43.13967991,172.91,172.85,21.18058334]
["bitfinex","SOLUSD",1746954183417,37.35628334,172.91,172.85,21.18058334]
["bitfinex","SOLUSD",1746954183587,21.18058334,172.93,172.88,21.18058334]
["bitfinex","SOLUSD",1746954183910,50.26058334,172.95,172.9,21.18058334]
["bitfinex","SOLUSD",1746954184129,50.26058334,172.95,172.93,21.18058334]
["bitfinex","SOLUSD",1746954184130,14.54,172.95,172.93,21.18058334]
["bitfinex","SOLUSD",1746954184637,58.23258334,173.0,172.94,21.18058334]
["bitfinex","SOLUSD",1746954184819,35.72058334,173.0,172.94,21.18058334]
["bitfinex","SOLUSD",1746954185128,50.26058334,173.0,172.94,21.18058334]
["bitfinex","SOLUSD",1746954185316,21.18058334,172.99,172.94,21.18058334]
["bitfinex","SOLUSD",1746954185738,29.08,173.0,172.94,21.18058334]
["bitfinex","SOLUSD",1746954185739,50.26058334,173.0,172.94,21.18058334]
["bitfinex","SOLUSD",1746954185936,14.54,173.0,172.96,21.18058334]
["bitfinex","SOLUSD",1746954186128,35.72058334,173.01,172.96,21.18058334]
["bitfinex","SOLUSD",1746954186312,14.54,173.01,172.96,21.18058334]
["bitfinex","SOLUSD",1746954186705,26.96033778,173.02,172.96,21.18058334]
["bitfinex","SOLUSD",1746954187205,14.54,173.03,172.97,21.18058334]
["bitfinex","SOLUSD",1746954187405,21.18058334,173.02,172.97,21.18058334]
["bitfinex","SOLUSD",1746954187819,35.72058334,173.03,172.98,21.18058334]
["bitfinex","SOLUSD",1746954188731,21.18058334,173.04,172.99,21.18058334]
["bitfinex","SOLUSD",1746954188932,21.18058334,173.07,173.02,21.18058334]
["bitfinex","SOLUSD",1746954189142,14.54,173.06,173.02,21.18058334]
["bitfinex","SOLUSD",1746954189438,35.72058334,173.07,173.02,21.18058334]
["bitfinex","SOLUSD",1746954189609,21.18058334,173.06,173.01,21.18058334]
["bitfinex","SOLUSD",1746954190018,41.4988967,173.07,173.01,21.18058334]
["bitfinex","SOLUSD",1746954190228,5.77867668,173.05,173.0,21.18058334]
["bitfinex","SOLUSD",1746954190439,21.18058334,173.06,173.01,21.18058334]
["bitfinex","SOLUSD",1746954190810,35.72058334,173.07,173.02,21.18058334]
["bitfinex","SOLUSD",1746954191239,21.18058334,173.06,173.01,21.18058334]
["bitfinex","SOLUSD",1746954191407,21.18058334,173.06,172.97,106.9]
["bitfinex","SOLUSD",1746954191742,21.18058334,173.06,173.01,21.18058334]
["bitfinex","SOLUSD",1746954193516,35.72058334,173.07,173.02,21.18058334]
["bitfinex","SOLUSD",1746954193724,41.49869247,173.07,173.02,21.18058334]
["bitfinex","SOLUSD",1746954194143,21.18058334,173.05,173.0,21.18058334]
["bitfinex","SOLUSD",1746954194342,21.18058334,173.06,173.01,21.18058334]
["bitfinex","SOLUSD",1746954194524,35.72058334,173.07,173.01,21.18058334]
["bitfinex","SOLUSD",1746954195048,21.18058334,173.06,173.01,21.18058334]
["bitfinex","SOLUSD",1746954196169,21.18058334,173.04,172.97,106.9]
["bitfinex","SOLUSD",1746954196455,21.18058334,173.01,172.95,21.18058334]
["bitfinex","SOLUSD",1746954196614,21.18058334,173.01,172.93,95.44]
["bitfinex","SOLUSD",1746954196615,21.18058334,172.99,172.93,95.44]
["bitfinex","SOLUSD",1746954196815,21.18058334,172.98,172.93,21.18058334]
["bitfinex","SOLUSD",1746954197019,21.18058334,172.99,172.93,21.18058334]
["bitfinex","SOLUSD",1746954197245,21.18058334,172.99,172.94,21.18058334]
["bitfinex","SOLUSD",1746954197652,14.52,173.02,172.94,21.18058334]
["bitfinex","SOLUSD",1746954197835,21.18058334,172.99,172.94,21.18058334]
["bitfinex","SOLUSD",1746954198878,21.18058334,173.0,172.95,21.18058334]
["bitfinex","SOLUSD",1746954199330,21.18058334,173.02,172.96,21.18058334]
["bitfinex","SOLUSD",1746954199534,31.77941685,173.03,172.98,21.18058334]
["bitfinex","SOLUSD",1746954199535,35.70058334,173.03,172.98,21.18058334]
["bitfinex","SOLUSD",1746954199835,21.18058334,173.01,172.96,21.18058334]
["bitfinex","SOLUSD",1746954200048,21.18058334,173.0,172.95,80.9]
["bitfinex","SOLUSD",1746954200231,21.18058334,172.99,172.95,80.9]
["bitfinex","SOLUSD",1746954200429,21.18058334,173.0,172.95,21.18058334]
["bitfinex","SOLUSD",1746954200735,41.47993164,173.03,172.97,21.18058334]
["bitfinex","SOLUSD",1746954201439,41.47993164,173.03,172.98,21.18058334]
["bitfinex","SOLUSD",1746954201624,41.47993164,173.03,172.97,21.18058334]
["bitfinex","SOLUSD",1746954201825,26.96036984,173.02,172.97,21.18058334]
["bitfinex","SOLUSD",1746954202449,21.18058334,173.01,172.93,106.9]
["bitfinex","SOLUSD",1746954202651,21.18058334,173.02,172.97,21.18058334]
["bitfinex","SOLUSD",1746954203750,14.52,173.03,172.97,21.18058334]
["bitfinex","SOLUSD",1746954203950,14.52,173.03,173.0,21.18058334]
["bitfinex","SOLUSD",1746954204131,21.18058334,173.06,173.01,21.18058334]
["bitfinex","SOLUSD",1746954204956,26.95893726,173.06,173.01,21.18058334]
["bitfinex","SOLUSD",1746954206154,21.18058334,173.05,173.01,21.18058334]
["bitfinex","SOLUSD",1746954206853,21.18058334,173.05,173.0,21.18058334]
["bitfinex","SOLUSD",1746954207671,35.70058334,173.07,172.96,113.2882]
["bitfinex","SOLUSD",1746954207953,21.18058334,173.05,173.0,21.18058334]
["bitfinex","SOLUSD",1746954208153,21.18058334,173.06,173.01,21.18058334]
["bitfinex","SOLUSD",1746954208345,5.778164,173.07,173.02,21.18058334]
["bitfinex","SOLUSD",1746954208657,35.74058334,173.1,173.05,21.18058334]
["bitfinex","SOLUSD",1746954208855,61.74058334,173.1,173.05,21.18058334]
["bitfinex","SOLUSD",1746954209241,47.18058334,173.1,173.05,21.18058334]
["bitfinex","SOLUSD",1746954209444,61.74058334,173.1,173.05,21.18058334]
["bitfinex","SOLUSD",1746954209754,67.51759623,173.1,173.05,21.18058334]
["bitfinex","SOLUSD",1746954210143,61.74058334,173.1,173.05,21.18058334]
["bitfinex","SOLUSD",1746954211246,26.0,173.1,173.06,21.18058334]
["bitfinex","SOLUSD",1746954211552,14.54,173.11,173.07,21.18058334]
["bitfinex","SOLUSD",1746954211757,14.54,173.11,173.08,21.18058334]
["bitfinex","SOLUSD",1746954212064,26.0,173.12,173.08,21.18058334]
["bitfinex","SOLUSD",1746954212438,31.77641416,173.12,173.07,21.18058334]
["bitfinex","SOLUSD",1746954212767,52.9569975,173.12,173.06,21.18058334]
["bitfinex","SOLUSD",1746954213461,52.9569975,173.12,173.07,21.18058334]
["bitfinex","SOLUSD",1746954213957,21.18058334,173.11,173.06,21.18058334]
["bitfinex","SOLUSD",1746954214263,52.9569975,173.12,173.06,21.18058334]
["bitfinex","SOLUSD",1746954215567,52.9569975,173.12,173.05,82.4844]
["bitfinex","SOLUSD",1746954215568,52.9569975,173.12,173.07,21.18058334]
["bitfinex","SOLUSD",1746954216950,52.9569975,173.12,173.06,21.18058334]
["bitfinex","SOLUSD",1746954217149,52.9569975,173.12,173.07,21.18058334]
["bitfinex","SOLUSD",1746954219376,52.9569975,173.12,173.06,21.18058334]
["bitfinex","SOLUSD",1746954220073,52.9569975,173.12,173.07,21.18058334]
["bitfinex","SOLUSD",1746954220074,47.18058334,173.12,173.07,21.18058334]
["bitfinex","SOLUSD",1746954220268,35.70058334,173.13,173.07,21.18058334]
["bitfinex","SOLUSD",1746954220573,35.70058334,173.13,173.08,21.18058334]
["bitfinex","SOLUSD",1746954223766,21.18058334,173.13,173.08,21.18058334]
["bitfinex","SOLUSD",1746954224068,26.95649749,173.14,173.08,21.18058334]
["bitfinex","SOLUSD",1746954225871,18.98597439,173.14,173.08,13.21006024]
["bitfinex","SOLUSD",1746954226172,18.98610307,173.13,173.08,13.21006024]
["bitfinex","SOLUSD",1746954227075,13.21006024,173.13,173.08,13.21006024]
["bitfinex","SOLUSD",1746954227372,18.98582914,173.14,173.08,13.21006024]
["bitfinex","SOLUSD",1746954227671,18.98582914,173.14,173.09,13.21006024]
["bitfinex","SOLUSD",1746954227973,27.73006024,173.16,173.11,13.21006024]
["bitfinex","SOLUSD",1746954228953,14.52,173.16,173.11,13.21006024]
["bitfinex","SOLUSD",1746954229277,33.50511111,173.16,173.1,13.21006024]
["bitfinex","SOLUSD",1746954229777,33.50511111,173.16,173.05,108.4844]
["bitfinex","SOLUSD",1746954229953,33.50511111,173.16,173.1,13.21006024]
["bitfinex","SOLUSD",1746954230374,13.21006024,173.15,173.1,13.21006024]
["bitfinex","SOLUSD",1746954231480,18.98562164,173.15,173.09,13.21006024]
["bitfinex","SOLUSD",1746954231778,13.21006024,173.15,173.09,13.21006024]
["bitfinex","SOLUSD",1746954232680,13.21006024,173.15,173.1,13.21006024]
["bitfinex","SOLUSD",1746954233290,18.98541037,173.15,173.09,13.21006024]
["bitfinex","SOLUSD",1746954233980,18.98541037,173.15,173.1,13.21006024]
["bitfinex","SOLUSD",1746954235477,13.21006024,173.15,173.1,13.21006024]
["bitfinex","SOLUSD",1746954235884,11.94624767,173.21,173.14,13.21006024]
["bitfinex","SOLUSD",1746954236091,18.98310854,173.22,173.16,13.21006024]
["bitfinex","SOLUSD",1746954236385,13.21006024,173.21,173.16,13.21006024]
["bitfinex","SOLUSD",1746954237789,18.98357792,173.21,173.16,13.21006024]
["bitfinex","SOLUSD",1746954238091,18.98357792,173.21,173.15,13.21006024]
["bitfinex","SOLUSD",1746954238291,13.21006024,173.21,173.16,13.21006024]
["bitfinex","SOLUSD",1746954238787,13.21006024,173.21,173.15,13.21006024]
["bitfinex","SOLUSD",1746954239196,18.98345636,173.21,173.15,13.21006024]
["bitfinex","SOLUSD",1746954239978,13.21006024,173.2,173.14,13.21006024]
["bitfinex","SOLUSD",1746954240294,13.21006024,173.2,173.12,82.461]
["bitfinex","SOLUSD",1746954240295,13.21006024,173.2,173.15,13.21006024]
["bitfinex","SOLUSD",1746954240467,5.77339612,173.21,173.15,13.21006024]
["bitfinex","SOLUSD",1746954240793,13.21006024,173.2,173.15,13.21006024]
["bitfinex","SOLUSD",1746954240980,13.21006024,173.21,173.15,13.21006024]
["bitfinex","SOLUSD",1746954241187,18.98306566,173.22,173.17,13.21006024]
["bitfinex","SOLUSD",1746954243990,13.21006024,173.22,173.17,13.21006024]
["bitfinex","SOLUSD",1746954244878,18.98322445,173.22,173.17,13.21006024]
["bitfinex","SOLUSD",1746954245075,13.21006024,173.21,173.15,13.21006024]
["bitfinex","SOLUSD",1746954245695,5.77316421,173.22,173.18,13.21006024]
["bitfinex","SOLUSD",1746954245913,18.98269287,173.24,173.19,13.21006024]
["bitfinex","SOLUSD",1746954247198,18.98269287,173.24,173.18,13.21006024]
["bitfinex","SOLUSD",1746954247392,13.21006024,173.24,173.19,13.21006024]
["bitfinex","SOLUSD",1746954248567,18.98255211,173.24,173.19,13.21006024]
["bitfinex","SOLUSD",1746954248763,13.21006024,173.23,173.18,13.21006024]
["bitfinex","SOLUSD",1746954249167,13.21006024,173.23,173.15,26.0]
["bitfinex","SOLUSD",1746954249367,13.21006024,173.23,173.18,13.21006024]
["bitfinex","SOLUSD",1746954249567,18.98275222,173.23,173.18,13.21006024]
["bitfinex","SOLUSD",1746954250992,5.77200577,173.25,173.18,13.21006024]
["bitfinex","SOLUSD",1746954251201,13.21006024,173.24,173.19,13.21006024]
["bitfinex","SOLUSD",1746954252394,13.21006024,173.21,173.15,106.9]
["bitfinex","SOLUSD",1746954252577,13.21006024,173.19,173.15,80.9]
["bitfinex","SOLUSD",1746954252774,13.21006024,173.18,173.15,80.9]
["bitfinex","SOLUSD",1746954252974,13.21006024,173.17,173.12,13.21006024]
["bitfinex","SOLUSD",1746954253577,13.21006024,173.17,173.11,106.9]
["bitfinex","SOLUSD",1746954253788,13.21006024,173.16,173.12,13.21006024]
["bitfinex","SOLUSD",1746954254091,13.21006024,173.16,173.11,106.9]
["bitfinex","SOLUSD",1746954254295,13.21006024,173.16,173.11,120.11006024]
["bitfinex","SOLUSD",1746954255092,13.21006024,173.15,173.1,13.21006024]
["bitfinex","SOLUSD",1746954255396,59.38964886,173.2,173.1,13.21006024]
["bitfinex","SOLUSD",1746954255598,59.38964886,173.2,173.08,96.9896]
["bitfinex","SOLUSD",1746954255599,13.21006024,173.16,173.11,13.21006024]
["bitfinex","SOLUSD",1746954256288,13.21006024,173.15,173.1,13.21006024]
["bitfinex","SOLUSD",1746954256684,13.21006024,173.16,173.11,13.21006024]
["bitfinex","SOLUSD",1746954256883,13.21006024,173.17,173.12,13.21006024]
["bitfinex","SOLUSD",1746954257086,13.21006024,173.18,173.13,13.21006024]
["bitfinex","SOLUSD",1746954258574,13.21006024,173.19,173.14,13.21006024]
["bitfinex","SOLUSD",1746954258790,27.89006024,173.21,173.16,13.21006024]
["bitfinex","SOLUSD",1746954259899,33.66347559,173.21,173.16,13.21006024]
["bitfinex","SOLUSD",1746954260401,13.21006024,173.2,173.15,13.21006024]
["bitfinex","SOLUSD",1746954260604,13.21006024,173.19,173.14,13.21006024]
["bitfinex","SOLUSD",1746954261908,18.98430524,173.19,173.14,13.21006024]
["bitfinex","SOLUSD",1746954263303,13.21006024,173.18,173.13,13.21006024]
["bitfinex","SOLUSD",1746954264201,18.98373229,173.2,173.15,13.21006024]
["bitfinex","SOLUSD",1746954264395,13.21006024,173.2,173.15,13.21006024]
["bitfinex","SOLUSD",1746954265417,13.21006024,173.19,173.14,13.21006024]
["bitfinex","SOLUSD",1746954268206,18.98410761,173.19,173.14,13.21006024]
["bitfinex","SOLUSD",1746954268596,13.21006024,173.18,173.13,13.21006024]
["bitfinex","SOLUSD",1746954269406,18.98450872,173.18,173.13,13.21006024]
["bitfinex","SOLUSD",1746954271111,13.21006024,173.2,173.15,13.21006024]
["bitfinex","SOLUSD",1746954271415,53.89006024,173.21,173.16,13.21006024]
["bitfinex","SOLUSD",1746954271986,13.21006024,173.2,173.15,13.21006024]
["bitfinex","SOLUSD",1746954272410,13.21006024,173.19,173.14,13.21006024]
["bitfinex","SOLUSD",1746954273115,13.21006024,173.2,173.15,13.21006024]
["bitfinex","SOLUSD",1746954273414,27.75006024,173.21,173.16,13.21006024]
["bitfinex","SOLUSD",1746954274514,33.52344187,173.21,173.16,13.21006024]
["bitfinex","SOLUSD",1746954274721,13.21006024,173.19,173.1,106.9]
["bitfinex","SOLUSD",1746954274889,13.21006024,173.19,173.14,13.21006024]
["bitfinex","SOLUSD",1746954275089,13.21006024,173.2,173.15,13.21006024]
["bitfinex","SOLUSD",1746954276020,18.9838094,173.2,173.15,13.21006024]
["bitfinex","SOLUSD",1746954276918,13.21006024,173.2,173.15,13.21006024]
["bitfinex","SOLUSD",1746954277623,27.75006024,173.21,173.16,13.21006024]
["bitfinex","SOLUSD",1746954281016,18.98317078,173.22,173.17,13.21006024]
["bitfinex","SOLUSD",1746954281222,13.21006024,173.22,173.17,13.21006024]
["bitfinex","SOLUSD",1746954282918,27.73006024,173.24,173.19,13.21006024]
["bitfinex","SOLUSD",1746954283725,78.27140974,173.26,173.21,13.21006024]
["bitfinex","SOLUSD",1746954284023,92.79140974,173.26,173.21,13.21006024]
["bitfinex","SOLUSD",1746954284524,13.38120543,173.29,173.24,13.21006024]
["bitfinex","SOLUSD",1746954284738,14.52,173.29,173.25,13.21006024]
["bitfinex","SOLUSD",1746954285025,29.14,173.31,173.27,13.21006024]
["bitfinex","SOLUSD",1746954285226,14.52,173.34,173.29,13.21006024]
["bitfinex","SOLUSD",1746954285396,27.73006024,173.34,173.29,13.21006024]
["bitfinex","SOLUSD",1746954285597,5.76841114,173.36,173.3,13.21006024]
["bitfinex","SOLUSD",1746954285798,45.24501154,173.37,173.32,13.21006024]
["bitfinex","SOLUSD",1746954286014,58.45507178,173.37,173.32,13.21006024]
["bitfinex","SOLUSD",1746954286208,26.0,173.36,173.32,13.21006024]
["bitfinex","SOLUSD",1746954286513,58.45507178,173.37,173.32,13.21006024]
["bitfinex","SOLUSD",1746954286927,13.21006024,173.36,173.31,13.21006024]
["bitfinex","SOLUSD",1746954287919,5.76867608,173.35,173.31,13.21006024]
["bitfinex","SOLUSD",1746954288400,5.76867608,173.35,173.29,13.21006024]
["bitfinex","SOLUSD",1746954288401,13.21006024,173.34,173.29,13.21006024]
["bitfinex","SOLUSD",1746954290549,5.76934171,173.33,173.29,13.21006024]
["bitfinex","SOLUSD",1746954293936,18.97873632,173.35,173.3,13.21006024]
["bitfinex","SOLUSD",1746954295316,5.76867608,173.35,173.31,13.21006024]
["bitfinex","SOLUSD",1746954296245,14.62,173.37,173.31,13.21006024]
["bitfinex","SOLUSD",1746954296411,14.62,173.37,173.33,4.79505012]
["bitfinex","SOLUSD",1746954296735,5.76776534,173.38,173.33,13.21006024]
["bitfinex","SOLUSD",1746954297435,18.97782558,173.38,173.33,13.21006024]
["bitfinex","SOLUSD",1746954298415,5.76776534,173.38,173.34,13.21006024]
["bitfinex","SOLUSD",1746954299127,18.97782558,173.38,173.3,26.0]
["bitfinex","SOLUSD",1746954299326,18.97782558,173.38,173.33,13.21006024]
["bitfinex","SOLUSD",1746954299545,13.21006024,173.37,173.32,13.21006024]
["bitfinex","SOLUSD",1746954299735,13.21006024,173.37,173.31,13.21006024]
["bitfinex","SOLUSD",1746954300151,5.76834333,173.36,173.31,13.21006024]
["bitfinex","SOLUSD",1746954300319,13.21006024,173.33,173.28,80.9]
["bitfinex","SOLUSD",1746954300520,13.21006024,173.33,173.28,94.11006024]
["bitfinex","SOLUSD",1746954300842,13.21006024,173.37,173.32,13.21006024]
["bitfinex","SOLUSD",1746954301141,13.21006024,173.37,173.28,106.9]
["bitfinex","SOLUSD",1746954301142,13.21006024,173.36,173.31,13.21006024]
["bitfinex","SOLUSD",1746954301443,13.21006024,173.35,173.3,13.21006024]
["bitfinex","SOLUSD",1746954302543,18.97905098,173.35,173.3,13.21006024]
["bitfinex","SOLUSD",1746954302839,18.97905098,173.35,173.28,106.9]
["bitfinex","SOLUSD",1746954302840,18.97905098,173.35,173.29,13.21006024]
["bitfinex","SOLUSD",1746954303343,13.21006024,173.34,173.29,13.21006024]
["bitfinex","SOLUSD",1746954303644,5.76899074,173.35,173.29,13.21006024]
["bitfinex","SOLUSD",1746954303822,13.21006024,173.34,173.29,13.21006024]
["bitfinex","SOLUSD",1746954304024,5.76899074,173.35,173.3,13.21006024]
["bitfinex","SOLUSD",1746954304232,18.97905098,173.35,173.3,13.21006024]
["bitfinex","SOLUSD",1746954304946,18.97905098,173.35,173.29,13.21006024]
["bitfinex","SOLUSD",1746954305149,13.21006024,173.34,173.29,13.21006024]
["bitfinex","SOLUSD",1746954305846,18.81371254,173.41,173.3,13.21006024]
["bitfinex","SOLUSD",1746954306053,10.0,173.45,173.36,26.0]
["bitfinex","SOLUSD",1746954306054,5.76535024,173.45,173.36,26.0]
["bitfinex","SOLUSD",1746954306348,13.21006024,173.44,173.38,13.21006024]
["bitfinex","SOLUSD",1746954306550,1.5767,173.46,173.36,26.0]
["bitfinex","SOLUSD",1746954306729,13.21006024,173.44,173.39,13.21006024]
["bitfinex","SOLUSD",1746954307246,13.21006024,173.44,173.36,26.0]
["bitfinex","SOLUSD",1746954307431,18.64964886,173.45,173.39,13.21006024]
["bitfinex","SOLUSD",1746954307635,13.21006024,173.45,173.39,13.21006024]
["bitfinex","SOLUSD",1746954307854,7.34204625,173.46,173.4,13.21006024]
["bitfinex","SOLUSD",1746954308156,1.5767,173.46,173.36,26.0]
["bitfinex","SOLUSD",1746954308319,13.21006024,173.46,173.41,13.21006024]
["bitfinex","SOLUSD",1746954308522,31.8597091,173.48,173.42,13.21006024]
["bitfinex","SOLUSD",1746954308724,13.21006024,173.48,173.43,13.21006024]
["bitfinex","SOLUSD",1746954308918,18.97456509,173.48,173.39,1.5825]
["bitfinex","SOLUSD",1746954309150,13.21006024,173.45,173.4,13.21006024]
["bitfinex","SOLUSD",1746954309337,13.21006024,173.46,173.41,13.21006024]
["bitfinex","SOLUSD",1746954310352,13.21006024,173.44,173.37,30.9]
["bitfinex","SOLUSD",1746954310558,13.21006024,173.44,173.38,13.21006024]
["bitfinex","SOLUSD",1746954310849,24.41467259,173.46,173.38,13.21006024]
["bitfinex","SOLUSD",1746954310850,13.21006024,173.43,173.38,13.21006024]
["bitfinex","SOLUSD",1746954311050,13.21006024,173.43,173.37,15.74]
["bitfinex","SOLUSD",1746954311357,13.21006024,173.43,173.38,13.21006024]
["bitfinex","SOLUSD",1746954311535,13.21006024,173.44,173.38,13.21006024]
["bitfinex","SOLUSD",1746954311957,13.21006024,173.44,173.39,13.21006024]
["bitfinex","SOLUSD",1746954312535,18.97583297,173.44,173.39,13.21006024]
["bitfinex","SOLUSD",1746954312842,18.97583297,173.44,173.38,13.21006024]
["bitfinex","SOLUSD",1746954313049,13.21006024,173.43,173.38,13.21006024]
["bitfinex","SOLUSD",1746954313447,5.7650377,173.46,173.39,13.21006024]
["bitfinex","SOLUSD",1746954313632,13.21006024,173.44,173.39,13.21006024]
["bitfinex","SOLUSD",1746954314558,13.21006024,173.43,173.36,26.0]
["bitfinex","SOLUSD",1746954314765,13.21006024,173.42,173.37,13.21006024]
["bitfinex","SOLUSD",1746954315261,13.21006024,173.43,173.37,13.21006024]
["bitfinex","SOLUSD",1746954315443,13.21006024,173.43,173.36,26.0]
["bitfinex","SOLUSD",1746954315630,13.21006024,173.43,173.35,82.4825]
["bitfinex","SOLUSD",1746954315631,13.21006024,173.4,173.35,95.69256024]
["bitfinex","SOLUSD",1746954315831,13.21006024,173.4,173.34,106.9]
["bitfinex","SOLUSD",1746954316058,13.21006024,173.39,173.32,26.0]
["bitfinex","SOLUSD",1746954316239,13.21006024,173.38,173.33,13.21006024]
["bitfinex","SOLUSD",1746954317041,31.76700048,173.41,173.34,13.21006024]
["bitfinex","SOLUSD",1746954317236,13.21006024,173.39,173.34,13.21006024]
["bitfinex","SOLUSD",1746954317437,13.21006024,173.39,173.33,13.21006024]
["bitfinex","SOLUSD",1746954317663,13.21006024,173.38,173.33,13.21006024]
["bitfinex","SOLUSD",1746954319261,5.76701268,173.4,173.34,13.21006024]
["bitfinex","SOLUSD",1746954319565,13.21006024,173.39,173.34,13.21006024]
["bitfinex","SOLUSD",1746954319764,13.21006024,173.38,173.33,13.21006024]
["bitfinex","SOLUSD",1746954321146,13.21006024,173.38,173.31,82.4202]
["bitfinex","SOLUSD",1746954321351,13.21006024,173.35,173.29,106.9]
["bitfinex","SOLUSD",1746954321655,5.76773912,173.38,173.29,94.11006024]
["bitfinex","SOLUSD",1746954321656,13.21006024,173.34,173.29,94.11006024]
["bitfinex","SOLUSD",1746954321860,13.21006024,173.34,173.29,13.21006024]
["bitfinex","SOLUSD",1746954322569,13.21006024,173.36,173.31,13.21006024]
["bitfinex","SOLUSD",1746954322745,13.21006024,173.37,173.32,13.21006024]
["bitfinex","SOLUSD",1746954322946,13.21006024,173.36,173.31,13.21006024]
["bitfinex","SOLUSD",1746954323351,13.21006024,173.35,173.27,106.9]
["bitfinex","SOLUSD",1746954323553,13.21006024,173.35,173.3,13.21006024]
["bitfinex","SOLUSD",1746954323752,13.21006024,173.36,173.3,13.21006024]
["bitfinex","SOLUSD",1746954323943,13.21006024,173.36,173.31,13.21006024]
["bitfinex","SOLUSD",1746954324365,13.21006024,173.35,173.3,13.21006024]
["bitfinex","SOLUSD",1746954324570,13.21006024,173.34,173.29,13.21006024]
["bitfinex","SOLUSD",1746954324870,5.7684098,173.36,173.27,94.11006024]
["bitfinex","SOLUSD",1746954324871,13.21006024,173.33,173.27,94.11006024]
["bitfinex","SOLUSD",1746954325065,13.21006024,173.33,173.26,82.4413]
["bitfinex","SOLUSD",1746954325272,13.21006024,173.33,173.27,13.21006024]
["bitfinex","SOLUSD",1746954325842,18.97963899,173.33,173.27,13.21006024]
["bitfinex","SOLUSD",1746954326673,13.21006024,173.33,173.28,13.21006024]
["bitfinex","SOLUSD",1746954326849,18.97910569,173.34,173.29,13.21006024]
["bitfinex","SOLUSD",1746954327356,13.21006024,173.34,173.29,13.21006024]
["bitfinex","SOLUSD",1746954327869,13.21006024,173.36,173.31,13.21006024]
["bitfinex","SOLUSD",1746954328175,39.21006024,173.38,173.33,13.21006024]
["bitfinex","SOLUSD",1746954328346,13.21006024,173.39,173.34,13.21006024]
["bitfinex","SOLUSD",1746954328673,13.21006024,173.38,173.33,13.21006024]
["bitfinex","SOLUSD",1746954329878,40.33670145,173.4,173.34,13.21006024]
["bitfinex","SOLUSD",1746954330063,13.21006024,173.39,173.34,13.21006024]
["bitfinex","SOLUSD",1746954331678,13.21006024,173.38,173.33,13.21006024]
["bitfinex","SOLUSD",1746954332281,13.21006024,173.38,173.27,244.2]
["bitfinex","SOLUSD",1746954332462,13.21006024,173.38,173.33,13.21006024]
["bitfinex","SOLUSD",1746954333088,13.21006024,173.37,173.32,13.21006024]
["bitfinex","SOLUSD",1746954333772,13.21006024,173.37,173.27,244.2]
["bitfinex","SOLUSD",1746954333980,13.21006024,173.37,173.32,13.21006024]
["bitfinex","SOLUSD",1746954336890,5.76734529,173.39,173.32,13.21006024]
["bitfinex","SOLUSD",1746954337100,13.21006024,173.37,173.32,13.21006024]
["bitfinex","SOLUSD",1746954343406,13.21006024,173.38,173.33,13.21006024]
["bitfinex","SOLUSD",1746954344304,15.74,173.42,173.36,13.21006024]
["bitfinex","SOLUSD",1746954344474,18.64964886,173.41,173.37,13.21006024]
["bitfinex","SOLUSD",1746954345298,13.21006024,173.42,173.37,13.21006024]
["bitfinex","SOLUSD",1746954346611,13.21006024,173.43,173.38,13.21006024]
["bitfinex","SOLUSD",1746954347610,13.21006024,173.43,173.33,1.6304]
["bitfinex","SOLUSD",1746954347611,18.97609322,173.43,173.33,1.6304]
["bitfinex","SOLUSD",1746954347909,13.21006024,173.42,173.37,13.21006024]
["bitfinex","SOLUSD",1746954348104,18.97609322,173.43,173.38,13.21006024]
["bitfinex","SOLUSD",1746954348284,13.21006024,173.43,173.38,13.21006024]
["bitfinex","SOLUSD",1746954351605,15.64,173.44,173.38,13.21006024]
["bitfinex","SOLUSD",1746954351815,28.85006024,173.44,173.38,13.21006024]
["bitfinex","SOLUSD",1746954352112,13.21006024,173.45,173.39,13.21006024]
["bitfinex","SOLUSD",1746954352315,13.21006024,173.45,173.4,13.21006024]
["bitfinex","SOLUSD",1746954352779,39.21006024,173.46,173.4,13.21006024]
["bitfinex","SOLUSD",1746954353611,13.21006024,173.46,173.41,13.21006024]
["bitfinex","SOLUSD",1746954353909,13.21006024,173.45,173.4,13.21006024]
["bitfinex","SOLUSD",1746954355803,18.97548986,173.45,173.4,13.21006024]
["bitfinex","SOLUSD",1746954357023,13.21006024,173.45,173.4,13.21006024]
["bitfinex","SOLUSD",1746954357589,13.21006024,173.46,173.41,13.21006024]
["bitfinex","SOLUSD",1746954357793,13.21006024,173.47,173.41,13.21006024]
["bitfinex","SOLUSD",1746954358600,18.64964886,173.48,173.41,13.21006024]
["bitfinex","SOLUSD",1746954358601,47.22429848,173.49,173.41,13.21006024]
["bitfinex","SOLUSD",1746954358806,13.21006024,173.46,173.37,106.9]
["bitfinex","SOLUSD",1746954359009,13.21006024,173.45,173.4,13.21006024]
["bitfinex","SOLUSD",1746954361499,13.21006024,173.45,173.39,13.21006024]
["bitfinex","SOLUSD",1746954362023,5.76468553,173.47,173.37,106.9]
["bitfinex","SOLUSD",1746954362321,13.21006024,173.45,173.39,13.21006024]
["bitfinex","SOLUSD",1746954362932,13.21006024,173.45,173.39,94.11006024]
["bitfinex","SOLUSD",1746954363101,13.21006024,173.44,173.39,94.11006024]
["bitfinex","SOLUSD",1746954363300,13.21006024,173.44,173.39,80.9]
["bitfinex","SOLUSD",1746954364123,13.21006024,173.44,173.39,94.11006024]
["bitfinex","SOLUSD",1746954365600,13.21006024,173.43,173.39,80.9]
["bitfinex","SOLUSD",1746954368421,13.21006024,173.42,173.39,80.9]
["bitfinex","SOLUSD",1746954368611,13.21006024,173.42,173.36,94.11006024]
["bitfinex","SOLUSD",1746954368807,13.21006024,173.41,173.35,94.11006024]
["bitfinex","SOLUSD",1746954369108,13.21006024,173.39,173.34,13.21006024]
["bitfinex","SOLUSD",1746954369320,13.21006024,173.4,173.34,94.11006024]
["bitfinex","SOLUSD",1746954370901,18.97708911,173.4,173.34,94.11006024]
["bitfinex","SOLUSD",1746954371102,24.41533151,173.44,173.35,13.21006024]
["bitfinex","SOLUSD",1746954371302,13.21006024,173.4,173.35,13.21006024]
["bitfinex","SOLUSD",1746954371509,13.21006024,173.41,173.36,13.21006024]
["bitfinex","SOLUSD",1746954372007,13.21006024,173.42,173.36,13.21006024]
["bitfinex","SOLUSD",1746954372520,13.21006024,173.42,173.37,13.21006024]
["bitfinex","SOLUSD",1746954373220,13.21006024,173.43,173.38,13.21006024]
["bitfinex","SOLUSD",1746954374625,13.21006024,173.42,173.33,108.5304]
["bitfinex","SOLUSD",1746954374930,13.21006024,173.42,173.37,13.21006024]
["bitfinex","SOLUSD",1746954375833,13.21006024,173.42,173.36,13.21006024]
["bitfinex","SOLUSD",1746954376434,13.21006024,173.41,173.36,13.21006024]
["bitfinex","SOLUSD",1746954378542,13.21006024,173.42,173.36,13.21006024]
["bitfinex","SOLUSD",1746954379442,13.21006024,173.43,173.38,13.21006024]
["bitfinex","SOLUSD",1746954380421,13.21006024,173.43,173.37,13.21006024]
["bitfinex","SOLUSD",1746954380745,13.21006024,173.42,173.37,13.21006024]
["bitfinex","SOLUSD",1746954380923,13.21006024,173.43,173.37,13.21006024]
["bitfinex","SOLUSD",1746954381848,13.21006024,173.42,173.34,80.9]
["bitfinex","SOLUSD",1746954382047,13.21006024,173.42,173.36,13.21006024]
["bitfinex","SOLUSD",1746954382233,13.21006024,173.43,173.37,13.21006024]
["bitfinex","SOLUSD",1746954385442,26.0,173.42,173.37,13.21006024]
["bitfinex","SOLUSD",1746954386049,39.21006024,173.42,173.34,80.9]
["bitfinex","SOLUSD",1746954386249,13.21006024,173.41,173.35,13.21006024]
["bitfinex","SOLUSD",1746954386426,13.21006024,173.41,173.34,80.9]
["bitfinex","SOLUSD",1746954386427,13.21006024,173.41,173.36,13.21006024]
["bitfinex","SOLUSD",1746954386623,13.21006024,173.42,173.36,13.21006024]
["bitfinex","SOLUSD",1746954386823,26.0,173.41,173.36,13.21006024]
["bitfinex","SOLUSD",1746954388038,39.21006024,173.43,173.38,13.21006024]
["bitfinex","SOLUSD",1746954388236,26.0,173.43,173.38,13.21006024]
["bitfinex","SOLUSD",1746954388945,13.21006024,173.45,173.39,13.21006024]
["bitfinex","SOLUSD",1746954389242,13.21006024,173.46,173.4,13.21006024]
["bitfinex","SOLUSD",1746954389542,39.21006024,173.46,173.4,13.21006024]
["bitfinex","SOLUSD",1746954389752,13.21006024,173.46,173.4,13.21006024]
["bitfinex","SOLUSD",1746954389917,39.21006024,173.46,173.4,13.21006024]
["bitfinex","SOLUSD",1746954390543,39.21006024,173.46,173.34,231.41006024]
["bitfinex","SOLUSD",1746954390847,39.21006024,173.46,173.4,13.21006024]
["bitfinex","SOLUSD",1746954391047,13.21006024,173.45,173.4,13.21006024]
["bitfinex","SOLUSD",1746954391231,13.21006024,173.45,173.34,231.41006024]
["bitfinex","SOLUSD",1746954391430,13.21006024,173.45,173.4,13.21006024]
["bitfinex","SOLUSD",1746954393745,26.0,173.46,173.4,13.21006024]
["bitfinex","SOLUSD",1746954394050,13.21006024,173.45,173.4,13.21006024]
["bitfinex","SOLUSD",1746954396933,32.4402,173.49,173.41,13.21006024]
["bitfinex","SOLUSD",1746954397132,13.21006024,173.46,173.42,13.21006024]
["bitfinex","SOLUSD",1746954397851,13.21006024,173.48,173.42,13.21006024]
["bitfinex","SOLUSD",1746954398181,13.21006024,173.47,173.42,13.21006024]
["bitfinex","SOLUSD",1746954398724,15.14,173.52,173.45,13.21006024]
["bitfinex","SOLUSD",1746954398920,13.21006024,173.51,173.45,13.21006024]
["bitfinex","SOLUSD",1746954399229,13.21006024,173.52,173.47,13.21006024]
["bitfinex","SOLUSD",1746954399448,13.21006024,173.53,173.48,13.21006024]
["bitfinex","SOLUSD",1746954399662,1.5996,173.54,173.48,13.21006024]
["bitfinex","SOLUSD",1746954399859,13.21006024,173.53,173.48,13.21006024]
["bitfinex","SOLUSD",1746954400054,15.14,173.55,173.44,106.9]
["bitfinex","SOLUSD",1746954400055,13.21006024,173.55,173.5,13.21006024]
["bitfinex","SOLUSD",1746954400232,15.38,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954400553,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954401064,13.21006024,173.55,173.48,106.9]
["bitfinex","SOLUSD",1746954401354,13.21006024,173.52,173.48,80.9]
["bitfinex","SOLUSD",1746954401549,13.21006024,173.51,173.48,80.9]
["bitfinex","SOLUSD",1746954401769,13.21006024,173.51,173.45,94.11006024]
["bitfinex","SOLUSD",1746954401936,13.21006024,173.52,173.47,13.21006024]
["bitfinex","SOLUSD",1746954402341,13.21006024,173.53,173.47,13.21006024]
["bitfinex","SOLUSD",1746954403258,18.97288049,173.53,173.47,13.21006024]
["bitfinex","SOLUSD",1746954404959,18.97288049,173.53,173.45,80.9]
["bitfinex","SOLUSD",1746954405162,18.97288049,173.53,173.47,13.21006024]
["bitfinex","SOLUSD",1746954407359,13.21006024,173.53,173.48,13.21006024]
["bitfinex","SOLUSD",1746954409360,13.21006024,173.54,173.49,13.21006024]
["bitfinex","SOLUSD",1746954410262,13.21006024,173.52,173.44,26.0]
["bitfinex","SOLUSD",1746954410470,13.21006024,173.51,173.45,13.21006024]
["bitfinex","SOLUSD",1746954410689,13.21006024,173.51,173.46,13.21006024]
["bitfinex","SOLUSD",1746954410889,13.21006024,173.52,173.46,13.21006024]
["bitfinex","SOLUSD",1746954411163,5.76236303,173.54,173.47,13.21006024]
["bitfinex","SOLUSD",1746954411379,13.21006024,173.52,173.47,13.21006024]
["bitfinex","SOLUSD",1746954411743,18.9731659,173.52,173.47,13.21006024]
["bitfinex","SOLUSD",1746954411943,13.21006024,173.51,173.45,13.21006024]
["bitfinex","SOLUSD",1746954412384,13.21006024,173.51,173.46,13.21006024]
["bitfinex","SOLUSD",1746954412776,18.9731659,173.52,173.46,13.21006024]
["bitfinex","SOLUSD",1746954413272,5.76236026,173.54,173.47,13.21006024]
["bitfinex","SOLUSD",1746954413571,13.21006024,173.53,173.48,13.21006024]
["bitfinex","SOLUSD",1746954414346,18.97289678,173.53,173.48,13.21006024]
["bitfinex","SOLUSD",1746954415065,5.76226552,173.55,173.48,13.21006024]
["bitfinex","SOLUSD",1746954415272,15.16,173.55,173.49,13.21006024]
["bitfinex","SOLUSD",1746954415474,5.76178254,173.56,173.44,106.9]
["bitfinex","SOLUSD",1746954415677,13.21006024,173.56,173.44,244.2]
["bitfinex","SOLUSD",1746954415843,13.21006024,173.55,173.5,13.21006024]
["bitfinex","SOLUSD",1746954416373,5.76136429,173.57,173.51,13.21006024]
["bitfinex","SOLUSD",1746954416778,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954417362,13.21006024,173.57,173.52,13.21006024]
["bitfinex","SOLUSD",1746954417894,26.0,173.61,173.52,13.21006024]
["bitfinex","SOLUSD",1746954418190,47.04035279,173.61,173.54,13.21006024]
["bitfinex","SOLUSD",1746954418483,13.21006024,173.6,173.54,13.21006024]
["bitfinex","SOLUSD",1746954418685,13.21006024,173.58,173.53,13.21006024]
["bitfinex","SOLUSD",1746954418988,13.21006024,173.57,173.52,94.11006024]
["bitfinex","SOLUSD",1746954419158,13.21006024,173.57,173.52,13.21006024]
["bitfinex","SOLUSD",1746954419360,13.21006024,173.58,173.52,13.21006024]
["bitfinex","SOLUSD",1746954419776,13.21006024,173.57,173.52,13.21006024]
["bitfinex","SOLUSD",1746954419982,5.7607005,173.59,173.52,13.21006024]
["bitfinex","SOLUSD",1746954420166,13.21006024,173.58,173.52,13.21006024]
["bitfinex","SOLUSD",1746954420369,18.64964886,173.6,173.49,82.5613]
["bitfinex","SOLUSD",1746954420370,13.21006024,173.6,173.54,13.21006024]
["bitfinex","SOLUSD",1746954421192,47.02026017,173.61,173.5,26.0]
["bitfinex","SOLUSD",1746954421385,13.21006024,173.59,173.54,13.21006024]
["bitfinex","SOLUSD",1746954421573,13.21006024,173.58,173.53,13.21006024]
["bitfinex","SOLUSD",1746954421886,13.21006024,173.58,173.5,106.9]
["bitfinex","SOLUSD",1746954422090,13.21006024,173.58,173.53,13.21006024]
["bitfinex","SOLUSD",1746954422293,13.21006024,173.58,173.52,13.21006024]
["bitfinex","SOLUSD",1746954422492,13.21006024,173.58,173.5,106.9]
["bitfinex","SOLUSD",1746954422660,13.21006024,173.58,173.52,13.21006024]
["bitfinex","SOLUSD",1746954425716,13.21006024,173.58,173.52,94.11006024]
["bitfinex","SOLUSD",1746954425905,13.21006024,173.58,173.52,80.9]
["bitfinex","SOLUSD",1746954426083,13.21006024,173.58,173.52,94.11006024]
["bitfinex","SOLUSD",1746954427110,13.21006024,173.58,173.53,13.21006024]
["bitfinex","SOLUSD",1746954430400,42.883,173.62,173.54,13.21006024]
["bitfinex","SOLUSD",1746954430695,13.21006024,173.6,173.54,13.21006024]
["bitfinex","SOLUSD",1746954431270,30.32,173.64,173.58,13.21006024]
["bitfinex","SOLUSD",1746954431502,28.41006024,173.64,173.58,13.21006024]
["bitfinex","SOLUSD",1746954431701,13.21006024,173.63,173.57,13.21006024]
["bitfinex","SOLUSD",1746954432321,13.21006024,173.63,173.54,80.9]
["bitfinex","SOLUSD",1746954432631,13.21006024,173.59,173.54,94.11006024]
["bitfinex","SOLUSD",1746954432801,13.21006024,173.59,173.53,120.11006024]
["bitfinex","SOLUSD",1746954433506,13.21006024,173.58,173.53,94.11006024]
["bitfinex","SOLUSD",1746954433737,13.21006024,173.57,173.52,13.21006024]
["bitfinex","SOLUSD",1746954434223,13.21006024,173.57,173.51,13.21006024]
["bitfinex","SOLUSD",1746954434399,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954436824,13.21006024,173.56,173.5,120.11006024]
["bitfinex","SOLUSD",1746954437115,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954438321,13.21006024,173.55,173.5,120.11006024]
["bitfinex","SOLUSD",1746954438633,5.76151605,173.57,173.5,120.11006024]
["bitfinex","SOLUSD",1746954438825,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954439237,15.16,173.58,173.53,13.21006024]
["bitfinex","SOLUSD",1746954439433,13.21006024,173.6,173.55,13.21006024]
["bitfinex","SOLUSD",1746954440210,15.12,173.61,173.53,106.9]
["bitfinex","SOLUSD",1746954440416,13.21006024,173.59,173.54,13.21006024]
["bitfinex","SOLUSD",1746954440610,13.21006024,173.6,173.55,13.21006024]
["bitfinex","SOLUSD",1746954441916,20.8801571,173.61,173.55,13.21006024]
["bitfinex","SOLUSD",1746954442232,13.21006024,173.6,173.55,13.21006024]
["bitfinex","SOLUSD",1746954442424,28.33006024,173.61,173.55,13.21006024]
["bitfinex","SOLUSD",1746954442837,13.21006024,173.61,173.56,13.21006024]
["bitfinex","SOLUSD",1746954443134,13.21006024,173.65,173.59,13.21006024]
["bitfinex","SOLUSD",1746954443636,66.20124886,173.66,173.58,13.21006024]
["bitfinex","SOLUSD",1746954443637,13.21006024,173.64,173.58,13.21006024]
["bitfinex","SOLUSD",1746954443816,13.21006024,173.63,173.58,13.21006024]
["bitfinex","SOLUSD",1746954444455,13.21006024,173.63,173.56,82.448]
["bitfinex","SOLUSD",1746954444621,13.21006024,173.6,173.56,80.9]
["bitfinex","SOLUSD",1746954444822,13.21006024,173.6,173.54,13.21006024]
["bitfinex","SOLUSD",1746954445253,13.21006024,173.6,173.55,13.21006024]
["bitfinex","SOLUSD",1746954446035,13.21006024,173.59,173.54,13.21006024]
["bitfinex","SOLUSD",1746954446750,18.97089602,173.59,173.53,13.21006024]
["bitfinex","SOLUSD",1746954446940,13.21006024,173.58,173.52,13.21006024]
["bitfinex","SOLUSD",1746954447547,34.09089602,173.59,173.53,13.21006024]
["bitfinex","SOLUSD",1746954447749,28.33006024,173.59,173.53,13.21006024]
["bitfinex","SOLUSD",1746954448848,13.21006024,173.58,173.5,96.1]
["bitfinex","SOLUSD",1746954449354,13.21006024,173.58,173.52,13.21006024]
["bitfinex","SOLUSD",1746954449761,13.21006024,173.57,173.52,13.21006024]
["bitfinex","SOLUSD",1746954452548,5.76137614,173.57,173.52,13.21006024]
["bitfinex","SOLUSD",1746954452753,13.21006024,173.57,173.5,80.9]
["bitfinex","SOLUSD",1746954452949,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954453340,13.21006024,173.57,173.52,13.21006024]
["bitfinex","SOLUSD",1746954453543,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954454023,13.21006024,173.56,173.5,80.9]
["bitfinex","SOLUSD",1746954454233,15.12,173.59,173.52,13.21006024]
["bitfinex","SOLUSD",1746954454424,13.21006024,173.57,173.52,13.21006024]
["bitfinex","SOLUSD",1746954456557,13.21006024,173.57,173.51,13.21006024]
["bitfinex","SOLUSD",1746954456558,18.97158675,173.57,173.51,13.21006024]
["bitfinex","SOLUSD",1746954457454,13.21006024,173.57,173.52,13.21006024]
["bitfinex","SOLUSD",1746954457756,13.21006024,173.57,173.46,88.68022191]
["bitfinex","SOLUSD",1746954457757,31.8597091,173.56,173.46,88.68022191]
["bitfinex","SOLUSD",1746954458053,13.21006024,173.53,173.47,13.21006024]
["bitfinex","SOLUSD",1746954458277,13.21006024,173.53,173.48,13.21006024]
["bitfinex","SOLUSD",1746954458963,15.12,173.59,173.49,13.21006024]
["bitfinex","SOLUSD",1746954458964,13.21006024,173.55,173.49,13.21006024]
["bitfinex","SOLUSD",1746954459250,18.64964886,173.58,173.5,13.21006024]
["bitfinex","SOLUSD",1746954459442,13.21006024,173.55,173.5,13.21006024]
["bitfinex","SOLUSD",1746954459639,33.62964886,173.58,173.5,13.21006024]
["bitfinex","SOLUSD",1746954459851,13.21006024,173.55,173.5,13.21006024]
["bitfinex","SOLUSD",1746954462255,20.74110505,173.58,173.51,13.21006024]
["bitfinex","SOLUSD",1746954462548,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954463276,13.21006024,173.56,173.5,80.9]
["bitfinex","SOLUSD",1746954463446,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954464239,20.74114025,173.58,173.51,13.21006024]
["bitfinex","SOLUSD",1746954464435,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954465470,13.21006024,173.58,173.53,13.21006024]
["bitfinex","SOLUSD",1746954465641,65.33026013,173.6,173.54,13.21006024]
["bitfinex","SOLUSD",1746954465642,13.21006024,173.59,173.54,13.21006024]
["bitfinex","SOLUSD",1746954466168,28.13006024,173.6,173.55,13.21006024]
["bitfinex","SOLUSD",1746954466351,13.21006024,173.6,173.55,13.21006024]
["bitfinex","SOLUSD",1746954468666,18.97049632,173.6,173.55,13.21006024]
["bitfinex","SOLUSD",1746954469070,18.97049632,173.6,173.54,13.21006024]
["bitfinex","SOLUSD",1746954469271,13.21006024,173.59,173.54,13.21006024]
["bitfinex","SOLUSD",1746954472178,20.62005468,173.61,173.54,13.21006024]
["bitfinex","SOLUSD",1746954472387,13.21006024,173.59,173.54,13.21006024]
["bitfinex","SOLUSD",1746954473681,14.86,173.61,173.54,94.11006024]
["bitfinex","SOLUSD",1746954473979,13.21006024,173.59,173.54,94.11006024]
["bitfinex","SOLUSD",1746954474367,13.21006024,173.6,173.54,94.11006024]
["bitfinex","SOLUSD",1746954475883,18.97043595,173.6,173.54,94.11006024]
["bitfinex","SOLUSD",1746954476092,13.21006024,173.59,173.54,80.9]
["bitfinex","SOLUSD",1746954476668,13.21006024,173.59,173.54,94.11006024]
["bitfinex","SOLUSD",1746954477594,13.21006024,173.58,173.54,80.9]
["bitfinex","SOLUSD",1746954479796,13.21006024,173.58,173.53,13.21006024]
["bitfinex","SOLUSD",1746954480192,13.21006024,173.58,173.52,120.11006024]
["bitfinex","SOLUSD",1746954480493,13.21006024,173.56,173.52,80.9]
["bitfinex","SOLUSD",1746954480815,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954481688,5.7607005,173.59,173.51,13.21006024]
["bitfinex","SOLUSD",1746954481891,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954482076,5.76036606,173.61,173.54,13.21006024]
["bitfinex","SOLUSD",1746954482389,13.21006024,173.59,173.53,13.21006024]
["bitfinex","SOLUSD",1746954482894,13.21006024,173.59,173.54,13.21006024]
["bitfinex","SOLUSD",1746954483100,13.21006024,173.6,173.54,13.21006024]
["bitfinex","SOLUSD",1746954484597,13.21006024,173.59,173.54,13.21006024]
["bitfinex","SOLUSD",1746954486199,13.21006024,173.59,173.5,108.4479]
["bitfinex","SOLUSD",1746954486378,13.21006024,173.59,173.54,13.21006024]
["bitfinex","SOLUSD",1746954488500,13.21006024,173.56,173.5,121.65796024]
["bitfinex","SOLUSD",1746954491104,13.21006024,173.56,173.51,13.21006024]
["bitfinex","SOLUSD",1746954493408,18.64964886,173.59,173.53,13.21006024]
["bitfinex","SOLUSD",1746954493618,27.91006024,173.59,173.54,13.21006024]
["bitfinex","SOLUSD",1746954495182,13.21006024,173.59,173.54,13.21006024]
["bitfinex","SOLUSD",1746954495692,18.64964886,173.6,173.54,13.21006024]
["bitfinex","SOLUSD",1746954495898,13.21006024,173.59,173.54,13.21006024]
["bitfinex","SOLUSD",1746954496308,1.5876,173.62,173.55,13.21006024]
["bitfinex","SOLUSD",1746954496500,27.91006024,173.61,173.56,13.21006024]
["bitfinex","SOLUSD",1746954497398,14.7,173.61,173.57,13.21006024]
["bitfinex","SOLUSD",1746954498219,13.21006024,173.62,173.57,13.21006024]
["bitfinex","SOLUSD",1746954499296,13.21006024,173.62,173.53,106.9]
["bitfinex","SOLUSD",1746954499297,13.21006024,173.62,173.58,13.21006024]
["bitfinex","SOLUSD",1746954499490,13.21006024,173.63,173.58,13.21006024]
["bitfinex","SOLUSD",1746954501094,13.21006024,173.63,173.57,13.21006024]
["bitfinex","SOLUSD",1746954502929,13.21006024,173.63,173.53,106.9]
["bitfinex","SOLUSD",1746954503108,13.21006024,173.63,173.57,13.21006024]
["bitfinex","SOLUSD",1746954503420,11.86909563,173.64,173.58,13.21006024]
["bitfinex","SOLUSD",1746954503711,13.21006024,173.63,173.58,13.21006024]
["bitfinex","SOLUSD",1746954504616,13.21006024,173.64,173.59,13.21006024]
["bitfinex","SOLUSD",1746954504925,18.64964886,173.66,173.61,13.21006024]
["bitfinex","SOLUSD",1746954505213,18.64964886,173.67,173.61,13.21006024]
["bitfinex","SOLUSD",1746954505422,18.64964886,173.67,173.58,80.9]
["bitfinex","SOLUSD",1746954505423,46.5797091,173.67,173.58,80.9]
["bitfinex","SOLUSD",1746954505608,13.21006024,173.67,173.61,13.21006024]
["bitfinex","SOLUSD",1746954507196,18.96811346,173.67,173.61,13.21006024]
["bitfinex","SOLUSD",1746954508017,13.21006024,173.66,173.61,13.21006024]
["bitfinex","SOLUSD",1746954508209,13.21006024,173.66,173.58,80.9]
["bitfinex","SOLUSD",1746954508409,13.21006024,173.63,173.58,80.9]
["bitfinex","SOLUSD",1746954509001,13.21006024,173.62,173.58,80.9]
["bitfinex","SOLUSD",1746954509200,13.21006024,173.62,173.57,39.21006024]
["bitfinex","SOLUSD",1746954509722,18.64964886,173.66,173.58,13.21006024]
["bitfinex","SOLUSD",1746954510021,13.21006024,173.63,173.58,13.21006024]
["bitfinex","SOLUSD",1746954510206,18.96976534,173.62,173.57,39.21006024]
["bitfinex","SOLUSD",1746954510726,18.96976534,173.62,173.57,13.21006024]
["bitfinex","SOLUSD",1746954511825,5.7597051,173.62,173.58,13.21006024]
["bitfinex","SOLUSD",1746954512035,5.7597051,173.62,173.57,13.21006024]
["bitfinex","SOLUSD",1746954513236,20.15590663,173.65,173.57,13.21006024]
["bitfinex","SOLUSD",1746954513412,13.21006024,173.63,173.57,13.21006024]
["bitfinex","SOLUSD",1746954513601,20.15590663,173.65,173.57,13.21006024]
["bitfinex","SOLUSD",1746954513802,13.21006024,173.63,173.57,13.21006024]
["bitfinex","SOLUSD",1746954514528,5.7597051,173.62,173.57,13.21006024]
["bitfinex","SOLUSD",1746954515423,5.7597051,173.62,173.58,13.21006024]
["bitfinex","SOLUSD",1746954516129,14.39476396,173.68,173.56,82.4458]
["bitfinex","SOLUSD",1746954516327,13.21006024,173.68,173.62,13.21006024]
["bitfinex","SOLUSD",1746954516501,13.21006024,173.67,173.62,13.21006024]
["bitfinex","SOLUSD",1746954516706,13.21006024,173.67,173.61,13.21006024]
["bitfinex","SOLUSD",1746954516903,13.21006024,173.65,173.59,13.21006024]
["bitfinex","SOLUSD",1746954517323,13.21006024,173.64,173.59,13.21006024]
["bitfinex","SOLUSD",1746954518234,5.75904924,173.64,173.6,13.21006024]
["bitfinex","SOLUSD",1746954519031,18.96879168,173.65,173.6,13.21006024]
["bitfinex","SOLUSD",1746954519338,13.21006024,173.66,173.6,13.21006024]
["bitfinex","SOLUSD",1746954520033,33.34964886,173.67,173.6,13.21006024]
["bitfinex","SOLUSD",1746954520034,13.21006024,173.65,173.6,13.21006024]
["bitfinex","SOLUSD",1746954520639,13.21006024,173.66,173.6,13.21006024]
["bitfinex","SOLUSD",1746954521134,13.21006024,173.66,173.59,26.0]
["bitfinex","SOLUSD",1746954521320,33.66811974,173.67,173.61,13.21006024]
["bitfinex","SOLUSD",1746954522737,27.91006024,173.67,173.62,13.21006024]
["bitfinex","SOLUSD",1746954522938,24.40728441,173.69,173.62,13.21006024]
["bitfinex","SOLUSD",1746954523111,13.21006024,173.68,173.62,13.21006024]
["bitfinex","SOLUSD",1746954524007,13.21006024,173.7,173.65,13.21006024]
["bitfinex","SOLUSD",1746954524237,13.21006024,173.7,173.64,13.21006024]
["bitfinex","SOLUSD",1746954524434,13.21006024,173.69,173.64,13.21006024]
["bitfinex","SOLUSD",1746954525333,13.21006024,173.7,173.65,13.21006024]
["bitfinex","SOLUSD",1746954527326,13.21006024,173.69,173.64,13.21006024]
["bitfinex","SOLUSD",1746954527534,13.21006024,173.7,173.65,13.21006024]
["bitfinex","SOLUSD",1746954528734,13.21006024,173.71,173.66,13.21006024]
["bitfinex","SOLUSD",1746954529518,13.21006024,173.72,173.66,13.21006024]
["bitfinex","SOLUSD",1746954531035,13.21006024,173.71,173.66,13.21006024]
["bitfinex","SOLUSD",1746954534370,13.21006024,173.7,173.65,94.11006024]
["bitfinex","SOLUSD",1746954538050,13.21006024,173.71,173.66,13.21006024]
["bitfinex","SOLUSD",1746954539446,13.21006024,173.72,173.66,13.21006024]
["bitfinex","SOLUSD",1746954539832,13.21006024,173.72,173.66,94.11006024]
["bitfinex","SOLUSD",1746954540952,13.21006024,173.72,173.66,80.9]
["bitfinex","SOLUSD",1746954541140,13.21006024,173.72,173.66,94.11006024]
["bitfinex","SOLUSD",1746954542355,13.21006024,173.71,173.66,94.11006024]
["bitfinex","SOLUSD",1746954545762,8.3980564,173.71,173.66,89.2980564]
["bitfinex","SOLUSD",1746954547340,8.3980564,173.72,173.66,89.2980564]
["bitfinex","SOLUSD",1746954547541,8.3980564,173.72,173.66,80.9]
["bitfinex","SOLUSD",1746954547942,8.3980564,173.71,173.66,80.9]
["bitfinex","SOLUSD",1746954550165,8.3980564,173.71,173.66,89.2980564]
["bitfinex","SOLUSD",1746954550567,8.3980564,173.73,173.67,8.3980564]
["bitfinex","SOLUSD",1746954550878,8.3980564,173.72,173.67,8.3980564]
["bitfinex","SOLUSD",1746954552370,24.40540306,173.74,173.67,8.3980564]
["bitfinex","SOLUSD",1746954552371,8.3980564,173.73,173.67,8.3980564]
["bitfinex","SOLUSD",1746954552672,34.3980564,173.72,173.67,8.3980564]
["bitfinex","SOLUSD",1746954553375,26.0,173.72,173.67,8.3980564]
["bitfinex","SOLUSD",1746954553556,34.3980564,173.72,173.67,8.3980564]
["bitfinex","SOLUSD",1746954554349,26.0,173.72,173.68,8.3980564]
["bitfinex","SOLUSD",1746954556371,26.0,173.72,173.67,8.3980564]
["bitfinex","SOLUSD",1746954557472,34.3980564,173.72,173.67,8.3980564]
["bitfinex","SOLUSD",1746954557771,26.0,173.72,173.67,89.2980564]
["bitfinex","SOLUSD",1746954558245,34.3980564,173.72,173.67,80.9]
["bitfinex","SOLUSD",1746954558449,34.3980564,173.72,173.67,89.2980564]
["bitfinex","SOLUSD",1746954559368,26.0,173.72,173.67,89.2980564]
["bitfinex","SOLUSD",1746954559975,26.0,173.72,173.68,8.3980564]
["bitfinex","SOLUSD",1746954561279,34.3980564,173.74,173.68,8.3980564]
["bitfinex","SOLUSD",1746954561464,26.0,173.74,173.69,8.3980564]
["bitfinex","SOLUSD",1746954561781,34.3980564,173.74,173.69,8.3980564]
["bitfinex","SOLUSD",1746954561975,34.3980564,173.74,173.68,8.3980564]
["bitfinex","SOLUSD",1746954562473,8.3980564,173.76,173.71,8.3980564]
["bitfinex","SOLUSD",1746954562680,27.04770526,173.77,173.71,8.3980564]
["bitfinex","SOLUSD",1746954562976,8.3980564,173.76,173.7,8.3980564]
["bitfinex","SOLUSD",1746954563160,8.3980564,173.72,173.68,80.9]
["bitfinex","SOLUSD",1746954563357,8.3980564,173.72,173.67,80.9]
["bitfinex","SOLUSD",1746954565470,14.15453029,173.72,173.67,80.9]
["bitfinex","SOLUSD",1746954565660,14.15453029,173.72,173.67,89.2980564]
["bitfinex","SOLUSD",1746954566274,8.3980564,173.72,173.67,89.2980564]
["bitfinex","SOLUSD",1746954566685,8.3980564,173.72,173.67,8.3980564]
["bitfinex","SOLUSD",1746954567679,14.15416929,173.73,173.67,8.3980564]
["bitfinex","SOLUSD",1746954568468,8.3980564,173.73,173.67,8.3980564]
["bitfinex","SOLUSD",1746954569480,8.3980564,173.74,173.68,8.3980564]
["bitfinex","SOLUSD",1746954569672,23.0580564,173.75,173.69,8.3980564]
["bitfinex","SOLUSD",1746954569875,8.3980564,173.74,173.69,8.3980564]
["bitfinex","SOLUSD",1746954570582,14.66,173.75,173.7,8.3980564]
["bitfinex","SOLUSD",1746954570897,8.3980564,173.76,173.71,8.3980564]
["bitfinex","SOLUSD",1746954571470,27.04770526,173.77,173.71,8.3980564]
["bitfinex","SOLUSD",1746954571671,32.80249835,173.77,173.71,8.3980564]
["bitfinex","SOLUSD",1746954571874,8.3980564,173.75,173.7,8.3980564]
["bitfinex","SOLUSD",1746954574375,5.75475796,173.77,173.7,8.3980564]
["bitfinex","SOLUSD",1746954574586,8.3980564,173.75,173.7,8.3980564]
["bitfinex","SOLUSD",1746954575690,8.3980564,173.75,173.7,89.2980564]
["bitfinex","SOLUSD",1746954576282,8.3980564,173.76,173.7,89.2980564]
["bitfinex","SOLUSD",1746954577069,8.3980564,173.76,173.71,8.3980564]
["bitfinex","SOLUSD",1746954577566,27.04770526,173.77,173.71,8.3980564]
["bitfinex","SOLUSD",1746954578168,32.80253624,173.77,173.71,8.3980564]
["bitfinex","SOLUSD",1746954578399,8.3980564,173.76,173.71,8.3980564]
["bitfinex","SOLUSD",1746954579590,27.04770526,173.77,173.71,8.3980564]
["bitfinex","SOLUSD",1746954580469,8.3980564,173.77,173.71,89.2980564]
["bitfinex","SOLUSD",1746954580691,8.3980564,173.77,173.72,8.3980564]
["bitfinex","SOLUSD",1746954582492,41.70770526,173.78,173.72,8.3980564]
["bitfinex","SOLUSD",1746954582680,23.0580564,173.78,173.72,8.3980564]
["bitfinex","SOLUSD",1746954582994,8.3980564,173.78,173.72,8.3980564]
["bitfinex","SOLUSD",1746954583587,8.3980564,173.78,173.73,8.3980564]
["bitfinex","SOLUSD",1746954583994,8.3980564,173.78,173.72,8.3980564]
["bitfinex","SOLUSD",1746954584805,24.4034797,173.8,173.74,8.3980564]
["bitfinex","SOLUSD",1746954585100,8.3980564,173.79,173.72,80.9]
["bitfinex","SOLUSD",1746954585389,8.3980564,173.78,173.73,8.3980564]
["bitfinex","SOLUSD",1746954586777,8.3980564,173.79,173.73,8.3980564]
["bitfinex","SOLUSD",1746954589104,5.75400652,173.8,173.73,8.3980564]
["bitfinex","SOLUSD",1746954589282,8.3980564,173.79,173.74,8.3980564]
["bitfinex","SOLUSD",1746954591204,14.15220851,173.79,173.73,8.3980564]
["bitfinex","SOLUSD",1746954591503,14.15220851,173.79,173.72,80.9]
["bitfinex","SOLUSD",1746954591700,14.15220851,173.79,173.73,8.3980564]
["bitfinex","SOLUSD",1746954591898,8.3980564,173.79,173.73,8.3980564]
["bitfinex","SOLUSD",1746954593005,14.15214277,173.79,173.73,8.3980564]
["bitfinex","SOLUSD",1746954593199,5.75408637,173.79,173.73,8.3980564]
["bitfinex","SOLUSD",1746954593434,14.15214277,173.79,173.73,8.3980564]
["bitfinex","SOLUSD",1746954595199,8.3980564,173.79,173.74,8.3980564]
["bitfinex","SOLUSD",1746954597007,8.3980564,173.8,173.75,8.3980564]
["bitfinex","SOLUSD",1746954597388,8.3980564,173.81,173.76,8.3980564]
["bitfinex","SOLUSD",1746954597811,8.3980564,173.8,173.75,8.3980564]
["bitfinex","SOLUSD",1746954599614,8.3980564,173.8,173.75,8.3980564]
["bitfinex","SOLUSD",1746954600813,14.15189552,173.8,173.75,8.3980564]
["bitfinex","SOLUSD",1746954602015,8.3980564,173.79,173.72,80.9]
["bitfinex","SOLUSD",1746954602216,8.3980564,173.79,173.74,8.3980564]
["bitfinex","SOLUSD",1746954603122,8.3980564,173.8,173.75,8.3980564]
["bitfinex","SOLUSD",1746954603619,8.3980564,173.79,173.72,80.9]
["bitfinex","SOLUSD",1746954603916,8.3980564,173.8,173.75,8.3980564]
["bitfinex","SOLUSD",1746954604616,14.64,173.82,173.75,89.2980564]
["bitfinex","SOLUSD",1746954604829,8.3980564,173.81,173.76,8.3980564]
["bitfinex","SOLUSD",1746954606298,40.65535997,173.83,173.76,8.3980564]
["bitfinex","SOLUSD",1746954606507,8.3980564,173.81,173.76,8.3980564]
["bitfinex","SOLUSD",1746954607400,41.68770526,173.83,173.78,8.3980564]
["bitfinex","SOLUSD",1746954607600,27.04770526,173.83,173.78,8.3980564]
["bitfinex","SOLUSD",1746954607902,8.3980564,173.82,173.75,80.9]
["bitfinex","SOLUSD",1746954608101,8.3980564,173.82,173.77,8.3980564]
["bitfinex","SOLUSD",1746954608324,8.3980564,173.81,173.75,80.9]
["bitfinex","SOLUSD",1746954608522,8.3980564,173.81,173.76,8.3980564]
["bitfinex","SOLUSD",1746954608698,8.3980564,173.81,173.76,89.2980564]
["bitfinex","SOLUSD",1746954613437,8.3980564,173.8,173.76,80.9]
["bitfinex","SOLUSD",1746954613811,8.3980564,173.79,173.76,80.9]
["bitfinex","SOLUSD",1746954614333,8.3980564,173.8,173.76,80.9]
["bitfinex","SOLUSD",1746954614718,8.3980564,173.8,173.74,89.2980564]
["bitfinex","SOLUSD",1746954615825,27.04770526,173.81,173.75,8.3980564]
["bitfinex","SOLUSD",1746954616036,8.3980564,173.81,173.76,8.3980564]
["bitfinex","SOLUSD",1746954620637,8.3980564,173.81,173.76,89.2980564]
["bitfinex","SOLUSD",1746954621540,39.04246547,173.83,173.76,89.2980564]
["bitfinex","SOLUSD",1746954621736,8.3980564,173.82,173.77,8.3980564]
["bitfinex","SOLUSD",1746954622742,8.3980564,173.81,173.76,89.2980564]
["bitfinex","SOLUSD",1746954622944,8.3980564,173.82,173.77,8.3980564]
["bitfinex","SOLUSD",1746954623325,8.3980564,173.79,173.76,80.9]
["bitfinex","SOLUSD",1746954623928,8.3980564,173.78,173.76,80.9]
["bitfinex","SOLUSD",1746954624136,8.3980564,173.77,173.72,34.3980564]
["bitfinex","SOLUSD",1746954624947,8.3980564,173.75,173.72,26.0]
["bitfinex","SOLUSD",1746954625324,8.3980564,173.76,173.72,26.0]
["bitfinex","SOLUSD",1746954625829,8.3980564,173.77,173.72,26.0]
["bitfinex","SOLUSD",1746954626351,14.15288644,173.77,173.72,26.0]
["bitfinex","SOLUSD",1746954627053,5.75445136,173.78,173.72,34.3980564]
["bitfinex","SOLUSD",1746954627219,18.64964886,173.8,173.72,34.3980564]
["bitfinex","SOLUSD",1746954627220,24.40368391,173.8,173.73,8.3980564]
["bitfinex","SOLUSD",1746954627547,27.04770526,173.8,173.75,8.3980564]
["bitfinex","SOLUSD",1746954627922,27.04770526,173.8,173.74,8.3980564]
["bitfinex","SOLUSD",1746954629548,27.04770526,173.8,173.72,26.0]
["bitfinex","SOLUSD",1746954629848,27.04770526,173.8,173.74,8.3980564]
["bitfinex","SOLUSD",1746954631549,41.66770526,173.81,173.76,8.3980564]
["bitfinex","SOLUSD",1746954632451,41.66770526,173.81,173.75,8.3980564]
["bitfinex","SOLUSD",1746954632452,8.3980564,173.8,173.75,8.3980564]
["bitfinex","SOLUSD",1746954633059,8.3980564,173.76,173.72,106.9]
["bitfinex","SOLUSD",1746954633229,8.3980564,173.76,173.72,26.0]
["bitfinex","SOLUSD",1746954634059,8.3980564,173.77,173.72,34.3980564]
["bitfinex","SOLUSD",1746954634254,1.535,173.8,173.73,8.3980564]
["bitfinex","SOLUSD",1746954634546,8.3980564,173.79,173.74,8.3980564]
["bitfinex","SOLUSD",1746954635358,18.64964886,173.8,173.75,8.3980564]
["bitfinex","SOLUSD",1746954635359,27.04770526,173.8,173.75,8.3980564]
["bitfinex","SOLUSD",1746954636061,8.3980564,173.79,173.74,8.3980564]
["bitfinex","SOLUSD",1746954637460,8.3980564,173.78,173.73,8.3980564]
["bitfinex","SOLUSD",1746954637957,8.3980564,173.78,173.72,115.2980564]
["bitfinex","SOLUSD",1746954638155,18.64964886,173.77,173.72,115.2980564]
["bitfinex","SOLUSD",1746954638347,27.04770526,173.76,173.72,106.9]
["bitfinex","SOLUSD",1746954638547,18.64964886,173.77,173.73,8.3980564]
["bitfinex","SOLUSD",1746954638759,8.3980564,173.78,173.73,8.3980564]
["bitfinex","SOLUSD",1746954638949,8.3980564,173.77,173.72,34.3980564]
["bitfinex","SOLUSD",1746954639333,8.3980564,173.78,173.73,8.3980564]
["bitfinex","SOLUSD",1746954639743,13.11203523,173.79,173.73,13.11203523]
["bitfinex","SOLUSD",1746954641360,13.11203523,173.79,173.72,106.9]
["bitfinex","SOLUSD",1746954641543,13.11203523,173.79,173.73,13.11203523]
["bitfinex","SOLUSD",1746954642762,13.11203523,173.78,173.73,13.11203523]
["bitfinex","SOLUSD",1746954644066,13.11203523,173.78,173.72,120.01203523]
["bitfinex","SOLUSD",1746954644067,31.76168409,173.77,173.72,120.01203523]
["bitfinex","SOLUSD",1746954644361,31.76168409,173.77,173.72,39.11203523]
["bitfinex","SOLUSD",1746954645463,13.11203523,173.79,173.73,13.11203523]
["bitfinex","SOLUSD",1746954646137,13.11203523,173.78,173.73,13.11203523]
["bitfinex","SOLUSD",1746954646538,13.11203523,173.79,173.73,13.11203523]
["bitfinex","SOLUSD",1746954648470,13.11203523,173.79,173.72,106.9]
["bitfinex","SOLUSD",1746954648765,13.11203523,173.78,173.73,13.11203523]
["bitfinex","SOLUSD",1746954649764,13.11203523,173.78,173.72,106.9]
["bitfinex","SOLUSD",1746954650065,18.64964886,173.78,173.73,13.11203523]
["bitfinex","SOLUSD",1746954650566,13.11203523,173.79,173.74,13.11203523]
["bitfinex","SOLUSD",1746954654239,31.76168409,173.8,173.74,13.11203523]
["bitfinex","SOLUSD",1746954654447,31.76168409,173.8,173.75,13.11203523]
["bitfinex","SOLUSD",1746954655057,31.75285423,173.83,173.76,13.11203523]
["bitfinex","SOLUSD",1746954655366,46.36168409,173.83,173.77,13.11203523]
["bitfinex","SOLUSD",1746954655851,13.11203523,173.82,173.77,13.11203523]
["bitfinex","SOLUSD",1746954656967,13.11203523,173.81,173.76,13.11203523]
["bitfinex","SOLUSD",1746954659775,13.11203523,173.81,173.76,94.01203523]
["bitfinex","SOLUSD",1746954660480,13.11203523,173.82,173.77,13.11203523]
["bitfinex","SOLUSD",1746954661888,8.38774457,173.82,173.77,8.38774457]
["bitfinex","SOLUSD",1746954662084,6.38774457,173.82,173.77,8.38774457]
["bitfinex","SOLUSD",1746954662489,8.38774457,173.82,173.77,8.38774457]
["bitfinex","SOLUSD",1746954662995,8.38774457,173.83,173.78,8.38774457]
["bitfinex","SOLUSD",1746954664357,1.5422,173.88,173.8,8.38774457]
["bitfinex","SOLUSD",1746954664558,1.5422,173.88,173.81,8.38774457]
["bitfinex","SOLUSD",1746954664559,8.38774457,173.86,173.81,8.38774457]
["bitfinex","SOLUSD",1746954664960,8.38774457,173.85,173.8,89.28774457]
["bitfinex","SOLUSD",1746954667886,13.10083128,173.85,173.8,94.00083128]
["bitfinex","SOLUSD",1746954668087,31.75048014,173.84,173.8,80.9]
["bitfinex","SOLUSD",1746954668289,31.75048014,173.84,173.76,138.8228]
["bitfinex","SOLUSD",1746954668290,13.10083128,173.82,173.78,13.10083128]
["bitfinex","SOLUSD",1746954668465,13.10083128,173.82,173.76,82.4228]
["bitfinex","SOLUSD",1746954668661,13.10083128,173.81,173.76,94.00083128]
["bitfinex","SOLUSD",1746954670372,13.10083128,173.83,173.78,13.10083128]
["bitfinex","SOLUSD",1746954670575,31.75048014,173.84,173.79,13.10083128]
["bitfinex","SOLUSD",1746954671290,13.10083128,173.83,173.78,13.10083128]
["bitfinex","SOLUSD",1746954671668,13.10083128,173.83,173.78,94.00083128]
["bitfinex","SOLUSD",1746954672371,13.10083128,173.84,173.79,13.10083128]
["bitfinex","SOLUSD",1746954672778,13.10083128,173.83,173.78,94.00083128]
["bitfinex","SOLUSD",1746954675296,13.10083128,173.83,173.78,80.9]
["bitfinex","SOLUSD",1746954675468,13.10083128,173.83,173.78,94.00083128]
["bitfinex","SOLUSD",1746954675912,18.85358664,173.83,173.78,80.9]
["bitfinex","SOLUSD",1746954676078,5.75275536,173.83,173.78,80.9]
["bitfinex","SOLUSD",1746954676412,13.10083128,173.82,173.78,80.9]
["bitfinex","SOLUSD",1746954676583,18.85358664,173.83,173.78,94.00083128]
["bitfinex","SOLUSD",1746954676994,18.8542112,173.82,173.78,80.9]
["bitfinex","SOLUSD",1746954677376,13.10083128,173.81,173.75,120.00083128]
["bitfinex","SOLUSD",1746954677577,13.10083128,173.8,173.75,120.00083128]
["bitfinex","SOLUSD",1746954678297,5.75373993,173.8,173.75,120.00083128]
["bitfinex","SOLUSD",1746954678801,13.10083128,173.81,173.75,120.00083128]
["bitfinex","SOLUSD",1746954679289,13.10083128,173.81,173.76,13.10083128]
["bitfinex","SOLUSD",1746954680203,18.85434761,173.81,173.75,106.9]
["bitfinex","SOLUSD",1746954680369,13.10083128,173.81,173.76,13.10083128]
["bitfinex","SOLUSD",1746954680774,5.75276318,173.83,173.77,13.10083128]
["bitfinex","SOLUSD",1746954681074,13.10083128,173.82,173.77,13.10083128]
["bitfinex","SOLUSD",1746954682081,24.40226077,173.84,173.77,13.10083128]
["bitfinex","SOLUSD",1746954682276,31.75048014,173.84,173.78,13.10083128]
["bitfinex","SOLUSD",1746954682798,13.10083128,173.83,173.78,13.10083128]
["bitfinex","SOLUSD",1746954683100,24.40207661,173.84,173.78,13.10083128]
["bitfinex","SOLUSD",1746954683295,13.10083128,173.83,173.78,13.10083128]
["bitfinex","SOLUSD",1746954683538,13.10083128,173.83,173.75,106.9]
["bitfinex","SOLUSD",1746954683692,18.64964886,173.82,173.75,106.9]
["bitfinex","SOLUSD",1746954684006,13.10083128,173.8,173.75,106.9]
["bitfinex","SOLUSD",1746954684794,13.10083128,173.8,173.75,120.00083128]
["bitfinex","SOLUSD",1746954685008,24.40281266,173.82,173.76,13.10083128]
["bitfinex","SOLUSD",1746954685317,13.10083128,173.83,173.77,13.10083128]
["bitfinex","SOLUSD",1746954686606,13.10083128,173.83,173.77,94.00083128]
["bitfinex","SOLUSD",1746954687280,13.10083128,173.84,173.78,13.10083128]
["bitfinex","SOLUSD",1746954687478,13.10083128,173.84,173.79,13.10083128]
["bitfinex","SOLUSD",1746954687801,18.64964886,173.87,173.82,13.10083128]
["bitfinex","SOLUSD",1746954687982,31.75048014,173.87,173.82,13.10083128]
["bitfinex","SOLUSD",1746954688182,18.64964886,173.87,173.82,13.10083128]
["bitfinex","SOLUSD",1746954688403,31.75048014,173.87,173.82,13.10083128]
["bitfinex","SOLUSD",1746954689311,18.64964886,173.89,173.84,13.10083128]
["bitfinex","SOLUSD",1746954689517,13.10083128,173.87,173.82,80.9]
["bitfinex","SOLUSD",1746954689703,13.10083128,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746954690478,13.10083128,173.87,173.82,80.9]
["bitfinex","SOLUSD",1746954690692,13.10083128,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746954691100,31.75048014,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746954691708,13.10083128,173.85,173.82,80.9]
["bitfinex","SOLUSD",1746954691913,13.10083128,173.85,173.79,82.4023]
["bitfinex","SOLUSD",1746954692088,13.10083128,173.84,173.79,94.00083128]
["bitfinex","SOLUSD",1746954692711,13.10083128,173.84,173.79,80.9]
["bitfinex","SOLUSD",1746954693807,13.10083128,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746954694504,13.10083128,173.85,173.79,94.00083128]
["bitfinex","SOLUSD",1746954695332,24.40149657,173.86,173.79,94.00083128]
["bitfinex","SOLUSD",1746954695616,13.10083128,173.85,173.79,94.00083128]
["bitfinex","SOLUSD",1746954695994,13.10083128,173.84,173.79,94.00083128]
["bitfinex","SOLUSD",1746954698811,18.85293193,173.85,173.79,94.00083128]
["bitfinex","SOLUSD",1746954699128,5.75210065,173.85,173.79,94.00083128]
["bitfinex","SOLUSD",1746954699294,5.7517042,173.87,173.8,13.10083128]
["bitfinex","SOLUSD",1746954699496,13.10083128,173.85,173.8,13.10083128]
["bitfinex","SOLUSD",1746954700119,13.10083128,173.85,173.79,94.00083128]
["bitfinex","SOLUSD",1746954701110,18.85303638,173.85,173.79,80.9]
["bitfinex","SOLUSD",1746954701309,13.10083128,173.85,173.79,94.00083128]
["bitfinex","SOLUSD",1746954701817,18.64964886,173.86,173.79,94.00083128]
["bitfinex","SOLUSD",1746954702014,13.10083128,173.85,173.79,94.00083128]
["bitfinex","SOLUSD",1746954704418,13.10083128,173.83,173.79,80.9]
["bitfinex","SOLUSD",1746954704625,13.10083128,173.83,173.78,120.00083128]
["bitfinex","SOLUSD",1746954704824,13.10083128,173.83,173.78,106.9]
["bitfinex","SOLUSD",1746954704995,13.10083128,173.82,173.78,80.9]
["bitfinex","SOLUSD",1746954705315,13.10083128,173.81,173.78,80.9]
["bitfinex","SOLUSD",1746954706208,13.10083128,173.81,173.75,95.50313128]
["bitfinex","SOLUSD",1746954706405,13.10083128,173.8,173.75,80.9]
["bitfinex","SOLUSD",1746954706607,13.10083128,173.78,173.75,80.9]
["bitfinex","SOLUSD",1746954710607,13.10083128,173.78,173.73,13.10083128]
["bitfinex","SOLUSD",1746954713229,18.64964886,173.77,173.72,26.0]
["bitfinex","SOLUSD",1746954713549,13.10083128,173.76,173.72,26.0]
["bitfinex","SOLUSD",1746954715231,31.75048014,173.77,173.72,39.10083128]
["bitfinex","SOLUSD",1746954717302,31.75048014,173.77,173.72,26.0]
["bitfinex","SOLUSD",1746954717506,31.75048014,173.77,173.72,39.10083128]
["bitfinex","SOLUSD",1746954718733,18.64964886,173.77,173.72,39.10083128]
["bitfinex","SOLUSD",1746954719033,31.75048014,173.77,173.72,39.10083128]
["bitfinex","SOLUSD",1746954720137,18.64964886,173.77,173.73,13.10083128]
["bitfinex","SOLUSD",1746954721120,31.75048014,173.77,173.72,39.10083128]
["bitfinex","SOLUSD",1746954721745,13.10083128,173.76,173.71,94.00083128]
["bitfinex","SOLUSD",1746954721914,18.64964886,173.75,173.71,94.00083128]
["bitfinex","SOLUSD",1746954722317,37.50528194,173.77,173.72,13.10083128]
["bitfinex","SOLUSD",1746954722542,37.50528194,173.77,173.71,13.10083128]
["bitfinex","SOLUSD",1746954723046,18.64964886,173.77,173.72,13.10083128]
["bitfinex","SOLUSD",1746954723336,18.64964886,173.77,173.73,13.10083128]
["bitfinex","SOLUSD",1746954724836,31.75048014,173.77,173.72,13.10083128]
["bitfinex","SOLUSD",1746954725038,18.64964886,173.77,173.73,13.10083128]
["bitfinex","SOLUSD",1746954725826,31.75048014,173.77,173.72,13.10083128]
["bitfinex","SOLUSD",1746954726048,13.10083128,173.74,173.68,82.4733]
["bitfinex","SOLUSD",1746954726229,13.10083128,173.73,173.68,95.57413128]
["bitfinex","SOLUSD",1746954726547,18.64964886,173.73,173.69,13.10083128]
["bitfinex","SOLUSD",1746954726741,31.75048014,173.77,173.71,13.10083128]
["bitfinex","SOLUSD",1746954726948,46.29048014,173.77,173.71,13.10083128]
["bitfinex","SOLUSD",1746954728152,13.10083128,173.74,173.69,13.10083128]
["bitfinex","SOLUSD",1746954729447,13.10083128,173.75,173.7,13.10083128]
["bitfinex","SOLUSD",1746954731151,13.10083128,173.74,173.68,82.4733]
["bitfinex","SOLUSD",1746954731323,13.10083128,173.74,173.68,95.57413128]
["bitfinex","SOLUSD",1746954731650,31.75048014,173.73,173.68,94.00083128]
["bitfinex","SOLUSD",1746954732023,31.75048014,173.73,173.68,80.9]
["bitfinex","SOLUSD",1746954732746,13.10083128,173.71,173.68,80.9]
["bitfinex","SOLUSD",1746954734146,13.10083128,173.72,173.68,80.9]
["bitfinex","SOLUSD",1746954734346,18.64964886,173.75,173.69,13.10083128]
["bitfinex","SOLUSD",1746954734646,18.64964886,173.73,173.69,13.10083128]
["bitfinex","SOLUSD",1746954734942,18.64964886,173.73,173.68,13.10083128]
["bitfinex","SOLUSD",1746954737229,18.64964886,173.73,173.65,113.5325]
["bitfinex","SOLUSD",1746954737427,18.64964886,173.73,173.68,13.10083128]
["bitfinex","SOLUSD",1746954738353,31.75048014,173.73,173.67,13.10083128]
["bitfinex","SOLUSD",1746954738657,13.10083128,173.72,173.66,13.10083128]
["bitfinex","SOLUSD",1746954739156,18.64964886,173.73,173.65,26.0]
["bitfinex","SOLUSD",1746954739157,31.75048014,173.71,173.65,26.0]
["bitfinex","SOLUSD",1746954739451,31.75048014,173.71,173.65,39.10083128]
["bitfinex","SOLUSD",1746954740326,31.75048014,173.71,173.66,13.10083128]
["bitfinex","SOLUSD",1746954740635,18.64964886,173.71,173.66,13.10083128]
["bitfinex","SOLUSD",1746954742452,31.75048014,173.71,173.65,26.0]
["bitfinex","SOLUSD",1746954742636,13.10083128,173.71,173.66,13.10083128]
["bitfinex","SOLUSD",1746954743049,13.10083128,173.71,173.65,39.10083128]
["bitfinex","SOLUSD",1746954744448,13.10083128,173.71,173.66,13.10083128]
["bitfinex","SOLUSD",1746954748867,18.64964886,173.73,173.68,13.10083128]
["bitfinex","SOLUSD",1746954749073,18.64964886,173.74,173.71,13.10083128]
["bitfinex","SOLUSD",1746954749855,18.64964886,173.77,173.72,13.10083128]
["bitfinex","SOLUSD",1746954750047,46.27048014,173.77,173.72,13.10083128]
["bitfinex","SOLUSD",1746954750229,46.27048014,173.77,173.68,106.9]
["bitfinex","SOLUSD",1746954750230,13.10083128,173.76,173.71,13.10083128]
["bitfinex","SOLUSD",1746954751824,31.75048014,173.75,173.68,80.9]
["bitfinex","SOLUSD",1746954752052,13.10083128,173.74,173.68,94.00083128]
["bitfinex","SOLUSD",1746954752452,13.10083128,173.74,173.69,13.10083128]
["bitfinex","SOLUSD",1746954753234,18.85659551,173.74,173.69,13.10083128]
["bitfinex","SOLUSD",1746954753852,13.10083128,173.74,173.69,13.10083128]
["bitfinex","SOLUSD",1746954754529,27.62083128,173.76,173.71,13.10083128]
["bitfinex","SOLUSD",1746954755159,27.62083128,173.76,173.7,13.10083128]
["bitfinex","SOLUSD",1746954755542,27.62083128,173.76,173.7,94.00083128]
["bitfinex","SOLUSD",1746954759041,13.10083128,173.75,173.7,94.00083128]
["bitfinex","SOLUSD",1746954760369,18.85632109,173.75,173.7,94.00083128]
["bitfinex","SOLUSD",1746954760971,18.85632109,173.75,173.7,80.9]
["bitfinex","SOLUSD",1746954761266,14.52,173.76,173.7,80.9]
["bitfinex","SOLUSD",1746954761453,13.10083128,173.75,173.7,94.00083128]
["bitfinex","SOLUSD",1746954761653,13.10083128,173.75,173.7,80.9]
["bitfinex","SOLUSD",1746954762971,18.85624502,173.75,173.7,80.9]
["bitfinex","SOLUSD",1746954765156,18.85658883,173.74,173.7,80.9]
["bitfinex","SOLUSD",1746954767666,18.85658883,173.74,173.68,13.10083128]
["bitfinex","SOLUSD",1746954769346,13.10083128,173.73,173.68,13.10083128]
["bitfinex","SOLUSD",1746954769546,13.10083128,173.72,173.67,13.10083128]
["bitfinex","SOLUSD",1746954769765,13.10083128,173.72,173.66,120.00083128]
["bitfinex","SOLUSD",1746954770579,18.85728467,173.72,173.66,120.00083128]
["bitfinex","SOLUSD",1746954770976,13.10083128,173.72,173.66,120.00083128]
["bitfinex","SOLUSD",1746954771168,13.10083128,173.72,173.67,13.10083128]
["bitfinex","SOLUSD",1746954771363,18.85725259,173.72,173.66,94.00083128]
["bitfinex","SOLUSD",1746954772380,13.10083128,173.72,173.67,13.10083128]
["bitfinex","SOLUSD",1746954773272,18.85695549,173.73,173.67,13.10083128]
["bitfinex","SOLUSD",1746954774580,13.10083128,173.73,173.67,13.10083128]
["bitfinex","SOLUSD",1746954776580,13.10083128,173.72,173.64,82.5382]
["bitfinex","SOLUSD",1746954776753,13.10083128,173.72,173.67,13.10083128]
["bitfinex","SOLUSD",1746954777475,18.85704988,173.73,173.67,13.10083128]
["bitfinex","SOLUSD",1746954778578,5.75583545,173.74,173.67,13.10083128]
["bitfinex","SOLUSD",1746954778765,13.10083128,173.73,173.68,13.10083128]
["bitfinex","SOLUSD",1746954782187,13.10083128,173.73,173.67,13.10083128]
["bitfinex","SOLUSD",1746954782559,13.10083128,173.73,173.67,94.00083128]
["bitfinex","SOLUSD",1746954782988,13.10083128,173.72,173.67,94.00083128]
["bitfinex","SOLUSD",1746954783287,13.10083128,173.69,173.67,80.9]
["bitfinex","SOLUSD",1746954783477,13.10083128,173.68,173.63,106.9]
["bitfinex","SOLUSD",1746954783670,13.10083128,173.69,173.63,106.9]
["bitfinex","SOLUSD",1746954783988,18.64964886,173.72,173.63,120.00083128]
["bitfinex","SOLUSD",1746954784184,13.10083128,173.69,173.63,120.00083128]
["bitfinex","SOLUSD",1746954785975,13.10083128,173.69,173.64,13.10083128]
["bitfinex","SOLUSD",1746954786689,13.10083128,173.68,173.63,94.00083128]
["bitfinex","SOLUSD",1746954786896,13.10083128,173.68,173.63,80.9]
["bitfinex","SOLUSD",1746954787189,13.10083128,173.67,173.63,80.9]
["bitfinex","SOLUSD",1746954788097,13.10083128,173.68,173.63,80.9]
["bitfinex","SOLUSD",1746954790078,13.10083128,173.69,173.63,94.00083128]
["bitfinex","SOLUSD",1746954790968,5.75674708,173.71,173.63,94.00083128]
["bitfinex","SOLUSD",1746954791496,13.10083128,173.69,173.63,94.00083128]
["bitfinex","SOLUSD",1746954791800,18.85822392,173.69,173.63,94.00083128]
["bitfinex","SOLUSD",1746954791996,13.10083128,173.68,173.63,80.9]
["bitfinex","SOLUSD",1746954793394,13.10083128,173.69,173.63,94.00083128]
["bitfinex","SOLUSD",1746954793799,18.64964886,173.68,173.63,94.00083128]
["bitfinex","SOLUSD",1746954794099,13.10083128,173.67,173.61,120.00083128]
["bitfinex","SOLUSD",1746954794303,13.10083128,173.67,173.62,13.10083128]
["bitfinex","SOLUSD",1746954795178,13.10083128,173.67,173.61,106.9]
["bitfinex","SOLUSD",1746954795179,18.85889966,173.67,173.61,120.00083128]
["bitfinex","SOLUSD",1746954795396,13.10083128,173.66,173.61,120.00083128]
["bitfinex","SOLUSD",1746954795698,13.10083128,173.66,173.61,80.9]
["bitfinex","SOLUSD",1746954795867,31.75048014,173.65,173.61,80.9]
["bitfinex","SOLUSD",1746954796069,13.10083128,173.63,173.61,80.9]
["bitfinex","SOLUSD",1746954796385,13.10083128,173.64,173.58,94.00083128]
["bitfinex","SOLUSD",1746954797097,13.10083128,173.63,173.58,94.00083128]
["bitfinex","SOLUSD",1746954797285,13.10083128,173.64,173.58,94.00083128]
["bitfinex","SOLUSD",1746954797598,13.10083128,173.64,173.58,80.9]
["bitfinex","SOLUSD",1746954797599,13.10083128,173.61,173.58,80.9]
["bitfinex","SOLUSD",1746954797805,13.10083128,173.63,173.58,80.9]
["bitfinex","SOLUSD",1746954799079,13.10083128,173.65,173.59,13.10083128]
["bitfinex","SOLUSD",1746954799303,6.3988,173.7,173.58,106.9]
["bitfinex","SOLUSD",1746954799475,31.75048014,173.69,173.63,13.10083128]
["bitfinex","SOLUSD",1746954799798,18.64964886,173.69,173.65,13.10083128]
["bitfinex","SOLUSD",1746954800573,18.64964886,173.69,173.64,13.10083128]
["bitfinex","SOLUSD",1746954800782,18.64964886,173.7,173.63,13.10083128]
["bitfinex","SOLUSD",1746954800987,31.75048014,173.7,173.65,13.10083128]
["bitfinex","SOLUSD",1746954801198,31.75048014,173.7,173.65,12.60083128]
["bitfinex","SOLUSD",1746954801404,18.64964886,173.7,173.65,12.60083128]
["bitfinex","SOLUSD",1746954801574,18.64964886,173.7,173.66,13.10083128]
["bitfinex","SOLUSD",1746954801777,18.64964886,173.7,173.65,13.10083128]
["bitfinex","SOLUSD",1746954802175,13.10083128,173.7,173.65,13.10083128]
["bitfinex","SOLUSD",1746954802386,18.64964886,173.72,173.66,13.10083128]
["bitfinex","SOLUSD",1746954802588,13.10083128,173.71,173.66,13.10083128]
["bitfinex","SOLUSD",1746954802902,13.10083128,173.71,173.65,13.10083128]
["bitfinex","SOLUSD",1746954803306,18.64964886,173.72,173.65,13.10083128]
["bitfinex","SOLUSD",1746954803626,13.10083128,173.71,173.65,94.00083128]
["bitfinex","SOLUSD",1746954806111,13.10083128,173.7,173.65,94.00083128]
["bitfinex","SOLUSD",1746954806280,13.10083128,173.7,173.65,80.9]
["bitfinex","SOLUSD",1746954806479,13.10083128,173.7,173.65,94.00083128]
["bitfinex","SOLUSD",1746954807411,13.10083128,173.7,173.65,80.9]
["bitfinex","SOLUSD",1746954807613,13.10083128,173.68,173.65,80.9]
["bitfinex","SOLUSD",1746954808191,13.10083128,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746954808390,31.75048014,173.73,173.64,106.9]
["bitfinex","SOLUSD",1746954808595,18.64964886,173.73,173.64,106.9]
["bitfinex","SOLUSD",1746954808901,13.10083128,173.72,173.67,13.10083128]
["bitfinex","SOLUSD",1746954809097,13.10083128,173.72,173.64,106.9]
["bitfinex","SOLUSD",1746954809301,5.75609537,173.73,173.64,106.9]
["bitfinex","SOLUSD",1746954809609,13.10083128,173.72,173.64,106.9]
["bitfinex","SOLUSD",1746954809813,13.10083128,173.72,173.67,13.10083128]
["bitfinex","SOLUSD",1746954811524,18.64964886,173.74,173.67,13.10083128]
["bitfinex","SOLUSD",1746954811705,13.10083128,173.72,173.67,13.10083128]
["bitfinex","SOLUSD",1746954814924,38.94544772,173.74,173.67,13.10083128]
["bitfinex","SOLUSD",1746954815118,13.10083128,173.72,173.67,13.10083128]
["bitfinex","SOLUSD",1746954816926,33.18964886,173.74,173.67,13.10083128]
["bitfinex","SOLUSD",1746954817102,13.10083128,173.72,173.67,13.10083128]
["bitfinex","SOLUSD",1746954819035,13.10083128,173.78,173.71,13.10083128]
["bitfinex","SOLUSD",1746954819201,13.10083128,173.78,173.72,13.10083128]
["bitfinex","SOLUSD",1746954819399,18.64964886,173.77,173.71,80.9]
["bitfinex","SOLUSD",1746954819614,18.64964886,173.73,173.68,14.73673128]
["bitfinex","SOLUSD",1746954820010,18.64964886,173.73,173.68,1.6359]
["bitfinex","SOLUSD",1746954820226,18.64964886,173.73,173.68,14.73673128]
["bitfinex","SOLUSD",1746954820526,18.64964886,173.73,173.68,1.6359]
["bitfinex","SOLUSD",1746954821230,18.64964886,173.73,173.68,14.73673128]
["bitfinex","SOLUSD",1746954825313,18.64964886,173.73,173.69,13.10083128]
["bitfinex","SOLUSD",1746954826152,18.64964886,173.73,173.68,14.73673128]
["bitfinex","SOLUSD",1746954827206,31.75048014,173.73,173.67,94.00083128]
["bitfinex","SOLUSD",1746954827827,18.64964886,173.73,173.67,94.00083128]
["bitfinex","SOLUSD",1746954828015,31.75048014,173.73,173.67,94.00083128]
["bitfinex","SOLUSD",1746954828217,31.75048014,173.73,173.68,13.10083128]
["bitfinex","SOLUSD",1746954829437,13.10083128,173.72,173.67,80.9]
["bitfinex","SOLUSD",1746954829730,13.10083128,173.71,173.66,13.10083128]
["bitfinex","SOLUSD",1746954830325,31.75048014,173.72,173.66,13.10083128]
["bitfinex","SOLUSD",1746954831432,39.10083128,173.73,173.68,13.10083128]
["bitfinex","SOLUSD",1746954831931,26.0,173.73,173.69,13.10083128]
["bitfinex","SOLUSD",1746954832132,13.10083128,173.76,173.7,13.10083128]
["bitfinex","SOLUSD",1746954833111,13.10083128,173.76,173.71,13.10083128]
["bitfinex","SOLUSD",1746954833408,57.75048014,173.77,173.71,13.10083128]
["bitfinex","SOLUSD",1746954833917,18.64964886,173.77,173.72,13.10083128]
["bitfinex","SOLUSD",1746954834719,26.0,173.78,173.73,13.10083128]
["bitfinex","SOLUSD",1746954835732,44.85540188,173.78,173.72,13.10083128]
["bitfinex","SOLUSD",1746954836416,31.75048014,173.78,173.72,13.10083128]
["bitfinex","SOLUSD",1746954838136,37.50488389,173.78,173.72,13.10083128]
["bitfinex","SOLUSD",1746954838642,31.75048014,173.78,173.72,13.10083128]
["bitfinex","SOLUSD",1746954839025,13.10083128,173.77,173.72,13.10083128]
["bitfinex","SOLUSD",1746954839638,13.10083128,173.77,173.72,94.00083128]
["bitfinex","SOLUSD",1746954840638,24.40408272,173.78,173.72,94.00083128]
["bitfinex","SOLUSD",1746954840818,37.504914,173.78,173.72,94.00083128]
["bitfinex","SOLUSD",1746954841163,13.10083128,173.77,173.72,94.00083128]
["bitfinex","SOLUSD",1746954842018,18.85566217,173.77,173.72,80.9]
["bitfinex","SOLUSD",1746954842216,13.10083128,173.76,173.72,80.9]
["bitfinex","SOLUSD",1746954842618,18.64964886,173.76,173.71,13.10083128]
["bitfinex","SOLUSD",1746954843244,31.75048014,173.76,173.71,13.10083128]
["bitfinex","SOLUSD",1746954844450,13.10083128,173.76,173.71,13.10083128]
["bitfinex","SOLUSD",1746954844744,13.10083128,173.76,173.7,82.4513]
["bitfinex","SOLUSD",1746954844745,18.64964886,173.8,173.74,13.10083128]
["bitfinex","SOLUSD",1746954844949,31.75048014,173.8,173.74,13.10083128]
["bitfinex","SOLUSD",1746954845725,13.10083128,173.79,173.74,13.10083128]
["bitfinex","SOLUSD",1746954848325,31.75048014,173.8,173.74,13.10083128]
["bitfinex","SOLUSD",1746954848679,14.46,173.84,173.76,13.10083128]
["bitfinex","SOLUSD",1746954848835,18.64964886,173.82,173.77,13.10083128]
["bitfinex","SOLUSD",1746954849037,31.75048014,173.82,173.77,13.10083128]
["bitfinex","SOLUSD",1746954850130,31.75048014,173.82,173.76,80.9]
["bitfinex","SOLUSD",1746954850450,37.50358853,173.82,173.76,94.00083128]
["bitfinex","SOLUSD",1746954850947,24.40275725,173.82,173.76,94.00083128]
["bitfinex","SOLUSD",1746954851151,37.50358853,173.82,173.76,94.00083128]
["bitfinex","SOLUSD",1746954851545,37.50358853,173.82,173.76,95.52463128]
["bitfinex","SOLUSD",1746954852733,13.10083128,173.79,173.76,80.9]
["bitfinex","SOLUSD",1746954852941,5.75238866,173.85,173.75,26.0]
["bitfinex","SOLUSD",1746954853143,5.75149198,173.87,173.81,13.10083128]
["bitfinex","SOLUSD",1746954853442,18.64964886,173.86,173.81,13.10083128]
["bitfinex","SOLUSD",1746954854529,31.75048014,173.88,173.83,13.10083128]
["bitfinex","SOLUSD",1746954854843,31.75048014,173.88,173.82,13.10083128]
["bitfinex","SOLUSD",1746954855350,18.64964886,173.88,173.82,13.10083128]
["bitfinex","SOLUSD",1746954855562,18.64964886,173.88,173.83,39.10083128]
["bitfinex","SOLUSD",1746954856139,24.40083129,173.88,173.83,39.10083128]
["bitfinex","SOLUSD",1746954856361,37.50166257,173.88,173.83,13.10083128]
["bitfinex","SOLUSD",1746954856540,31.75048014,173.9,173.84,13.10083128]
["bitfinex","SOLUSD",1746954856738,46.21048014,173.9,173.84,13.10083128]
["bitfinex","SOLUSD",1746954856951,13.10083128,173.89,173.83,13.10083128]
["bitfinex","SOLUSD",1746954857454,13.10083128,173.89,173.84,13.10083128]
["bitfinex","SOLUSD",1746954857757,13.10083128,173.89,173.83,13.10083128]
["bitfinex","SOLUSD",1746954858458,13.10083128,173.89,173.84,13.10083128]
["bitfinex","SOLUSD",1746954858953,24.40038367,173.9,173.84,13.10083128]
["bitfinex","SOLUSD",1746954859153,18.85172638,173.89,173.82,80.9]
["bitfinex","SOLUSD",1746954859364,13.10083128,173.88,173.82,94.00083128]
["bitfinex","SOLUSD",1746954859734,13.10083128,173.87,173.82,80.9]
["bitfinex","SOLUSD",1746954860133,13.10083128,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746954860564,13.10083128,173.86,173.81,94.00083128]
["bitfinex","SOLUSD",1746954861461,13.10083128,173.86,173.81,80.9]
["bitfinex","SOLUSD",1746954861755,31.75048014,173.85,173.79,94.00083128]
["bitfinex","SOLUSD",1746954861959,13.10083128,173.84,173.79,94.00083128]
["bitfinex","SOLUSD",1746954862337,13.10083128,173.82,173.77,80.9]
["bitfinex","SOLUSD",1746954863062,33.10964886,173.85,173.77,94.00083128]
["bitfinex","SOLUSD",1746954863063,13.10083128,173.83,173.77,94.00083128]
["bitfinex","SOLUSD",1746954864245,18.64964886,173.83,173.77,94.00083128]
["bitfinex","SOLUSD",1746954864445,18.64964886,173.83,173.78,13.10083128]
["bitfinex","SOLUSD",1746954864648,31.75048014,173.83,173.78,13.10083128]
["bitfinex","SOLUSD",1746954865353,37.5032947,173.83,173.77,94.00083128]
["bitfinex","SOLUSD",1746954866469,24.40246342,173.83,173.77,94.00083128]
["bitfinex","SOLUSD",1746954866661,37.5032947,173.83,173.78,0.5]
["bitfinex","SOLUSD",1746954866967,37.5032947,173.83,173.77,94.00083128]
["bitfinex","SOLUSD",1746954866968,18.85424017,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746954867143,13.10083128,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746954868444,18.85424359,173.81,173.77,80.9]
["bitfinex","SOLUSD",1746954868663,18.64964886,173.83,173.77,94.00083128]
["bitfinex","SOLUSD",1746954868871,31.75048014,173.84,173.78,13.10083128]
["bitfinex","SOLUSD",1746954869867,37.50318258,173.84,173.78,13.10083128]
["bitfinex","SOLUSD",1746954870165,31.75048014,173.84,173.79,13.10083128]
["bitfinex","SOLUSD",1746954870348,13.10083128,173.85,173.79,13.10083128]
["bitfinex","SOLUSD",1746954870550,13.10083128,173.85,173.8,13.10083128]
["bitfinex","SOLUSD",1746954872437,20.2114384,173.87,173.8,13.10083128]
["bitfinex","SOLUSD",1746954872644,18.64964886,173.86,173.81,13.10083128]
["bitfinex","SOLUSD",1746954872950,42.02083128,173.87,173.81,13.10083128]
["bitfinex","SOLUSD",1746954873263,6.5676,173.92,173.84,13.10083128]
["bitfinex","SOLUSD",1746954873451,33.10964886,173.91,173.85,13.10083128]
["bitfinex","SOLUSD",1746954873652,13.10083128,173.91,173.86,13.10083128]
["bitfinex","SOLUSD",1746954873971,31.75048014,173.91,173.86,13.10083128]
["bitfinex","SOLUSD",1746954874662,18.64964886,173.91,173.86,13.10083128]
["bitfinex","SOLUSD",1746954874841,31.75048014,173.91,173.86,13.10083128]
["bitfinex","SOLUSD",1746954875856,37.50061394,173.91,173.86,13.10083128]
["bitfinex","SOLUSD",1746954876465,24.39978266,173.91,173.86,13.10083128]
["bitfinex","SOLUSD",1746954876673,18.64964886,173.91,173.86,13.10083128]
["bitfinex","SOLUSD",1746954877580,37.50062206,173.91,173.85,13.10083128]
["bitfinex","SOLUSD",1746954878058,31.75048014,173.91,173.86,13.10083128]
["bitfinex","SOLUSD",1746954879171,14.46,173.93,173.86,13.10083128]
["bitfinex","SOLUSD",1746954879360,18.64964886,173.92,173.87,13.10083128]
["bitfinex","SOLUSD",1746954879548,31.75048014,173.92,173.86,13.10083128]
["bitfinex","SOLUSD",1746954880472,13.10083128,173.91,173.86,13.10083128]
["bitfinex","SOLUSD",1746954881091,13.10083128,173.91,173.82,26.0]
["bitfinex","SOLUSD",1746954881262,13.10083128,173.91,173.85,13.10083128]
["bitfinex","SOLUSD",1746954881949,13.10083128,173.9,173.82,26.0]
["bitfinex","SOLUSD",1746954882144,13.10083128,173.9,173.85,13.10083128]
["bitfinex","SOLUSD",1746954882361,13.10083128,173.91,173.86,13.10083128]
["bitfinex","SOLUSD",1746954882862,24.39947061,173.92,173.86,13.10083128]
["bitfinex","SOLUSD",1746954883269,13.10083128,173.91,173.86,13.10083128]
["bitfinex","SOLUSD",1746954883675,24.39947061,173.92,173.86,13.10083128]
["bitfinex","SOLUSD",1746954883973,31.75048014,173.92,173.86,13.10083128]
["bitfinex","SOLUSD",1746954884278,13.10083128,173.91,173.86,13.10083128]
["bitfinex","SOLUSD",1746954884579,13.10083128,173.91,173.86,80.9]
["bitfinex","SOLUSD",1746954885564,18.64964886,173.92,173.86,80.9]
["bitfinex","SOLUSD",1746954885874,13.10083128,173.91,173.86,80.9]
["bitfinex","SOLUSD",1746954887284,18.64964886,173.92,173.86,80.9]
["bitfinex","SOLUSD",1746954887470,13.10083128,173.91,173.86,80.9]
["bitfinex","SOLUSD",1746954888463,13.10083128,173.91,173.86,94.00083128]
["bitfinex","SOLUSD",1746954888662,13.10083128,173.91,173.86,80.9]
["bitfinex","SOLUSD",1746954888864,13.10083128,173.91,173.86,94.00083128]
["bitfinex","SOLUSD",1746954889884,13.10083128,173.91,173.86,80.9]
["bitfinex","SOLUSD",1746954890182,13.10083128,173.91,173.86,94.00083128]
["bitfinex","SOLUSD",1746954890779,13.10083128,173.91,173.86,80.9]
["bitfinex","SOLUSD",1746954891167,13.10083128,173.9,173.86,80.9]
["bitfinex","SOLUSD",1746954892275,18.64964886,173.92,173.86,80.9]
["bitfinex","SOLUSD",1746954892468,13.10083128,173.91,173.86,94.00083128]
["bitfinex","SOLUSD",1746954892982,18.64964886,173.92,173.86,94.00083128]
["bitfinex","SOLUSD",1746954893185,31.75048014,173.92,173.86,94.00083128]
["bitfinex","SOLUSD",1746954893777,6.5676,173.97,173.88,13.10083128]
["bitfinex","SOLUSD",1746954893981,13.10083128,173.95,173.9,13.10083128]
["bitfinex","SOLUSD",1746954894375,13.10083128,173.94,173.89,13.10083128]
["bitfinex","SOLUSD",1746954894691,18.64964886,173.96,173.89,13.10083128]
["bitfinex","SOLUSD",1746954894987,27.26,174.06,173.93,26.0]
["bitfinex","SOLUSD",1746954894988,5.74514535,174.06,173.93,26.0]
["bitfinex","SOLUSD",1746954895175,5.74514535,174.06,173.94,26.0]
["bitfinex","SOLUSD",1746954895378,6.1285,174.07,173.96,1.5909]
["bitfinex","SOLUSD",1746954895581,11.87334466,174.07,173.98,26.0]
["bitfinex","SOLUSD",1746954895776,11.87334466,174.07,173.99,13.10083128]
["bitfinex","SOLUSD",1746954896691,14.35955551,174.11,174.01,13.10083128]
["bitfinex","SOLUSD",1746954896692,5.74413992,174.1,174.01,13.10083128]
["bitfinex","SOLUSD",1746954896875,18.64964886,174.1,174.02,13.10083128]
["bitfinex","SOLUSD",1746954897072,18.64964886,174.1,174.04,13.10083128]
["bitfinex","SOLUSD",1746954897276,10.66250932,174.12,174.0,26.0]
["bitfinex","SOLUSD",1746954897481,16.40575557,174.12,174.01,26.0]
["bitfinex","SOLUSD",1746954897685,16.40575557,174.12,174.03,13.10083128]
["bitfinex","SOLUSD",1746954898076,13.10083128,174.08,174.02,13.10083128]
["bitfinex","SOLUSD",1746954898285,18.64964886,174.11,174.03,13.10083128]
["bitfinex","SOLUSD",1746954898496,13.10083128,174.09,174.03,13.10083128]
["bitfinex","SOLUSD",1746954898666,13.10083128,174.09,174.01,26.0]
["bitfinex","SOLUSD",1746954898991,5.74386578,174.1,174.01,26.0]
["bitfinex","SOLUSD",1746954899170,18.64964886,174.09,174.03,13.10083128]
["bitfinex","SOLUSD",1746954899697,31.75048014,174.09,174.03,13.10083128]
["bitfinex","SOLUSD",1746954899991,31.75048014,174.09,174.01,26.0]
["bitfinex","SOLUSD",1746954899992,13.10083128,174.08,174.02,13.10083128]
["bitfinex","SOLUSD",1746954900165,13.10083128,174.07,174.01,26.0]
["bitfinex","SOLUSD",1746954900361,18.64964886,174.09,174.02,13.10083128]
["bitfinex","SOLUSD",1746954900589,13.10083128,174.08,174.01,106.9]
["bitfinex","SOLUSD",1746954900770,24.39248467,174.13,174.02,13.10083128]
["bitfinex","SOLUSD",1746954900961,18.64964886,174.13,174.04,1.5711]
["bitfinex","SOLUSD",1746954901268,0.262,174.15,174.12,13.10083128]
["bitfinex","SOLUSD",1746954901486,0.262,174.15,174.09,26.0]
["bitfinex","SOLUSD",1746954901868,0.262,174.15,174.06,31.80083128]
["bitfinex","SOLUSD",1746954902080,0.262,174.15,174.13,13.10083128]
["bitfinex","SOLUSD",1746954902281,0.262,174.15,174.12,26.0]
["bitfinex","SOLUSD",1746954902587,0.262,174.15,174.13,13.10083128]
["bitfinex","SOLUSD",1746954902795,0.262,174.15,174.12,26.0]
["bitfinex","SOLUSD",1746954902977,0.262,174.15,174.14,13.10083128]
["bitfinex","SOLUSD",1746954903502,1.5057,174.31,174.17,26.0]
["bitfinex","SOLUSD",1746954903668,1.5057,174.31,174.18,26.0]
["bitfinex","SOLUSD",1746954903868,7.24291752,174.31,174.18,26.0]
["bitfinex","SOLUSD",1746954904286,20.85862136,174.28,174.18,26.0]
["bitfinex","SOLUSD",1746954904486,20.85862136,174.27,174.21,20.85862136]
["bitfinex","SOLUSD",1746954904695,1.5057,174.31,174.21,20.85862136]
["bitfinex","SOLUSD",1746954904994,18.64964886,174.29,174.18,26.0]
["bitfinex","SOLUSD",1746954905203,20.85862136,174.24,174.19,20.85862136]
["bitfinex","SOLUSD",1746954905367,20.85862136,174.25,174.19,20.85862136]
["bitfinex","SOLUSD",1746954905572,26.0,174.29,174.2,20.85862136]
["bitfinex","SOLUSD",1746954905778,18.64964886,174.26,174.18,26.0]
["bitfinex","SOLUSD",1746954905970,20.85862136,174.25,174.18,26.0]
["bitfinex","SOLUSD",1746954906175,18.64964886,174.26,174.17,26.0]
["bitfinex","SOLUSD",1746954906176,24.3882085,174.26,174.17,26.0]
["bitfinex","SOLUSD",1746954906382,18.64964886,174.27,174.19,20.85862136]
["bitfinex","SOLUSD",1746954906679,18.64964886,174.27,174.21,20.85862136]
["bitfinex","SOLUSD",1746954906895,18.64964886,174.27,174.2,20.85862136]
["bitfinex","SOLUSD",1746954907069,20.85862136,174.26,174.2,20.85862136]
["bitfinex","SOLUSD",1746954907269,20.85862136,174.23,174.17,26.0]
["bitfinex","SOLUSD",1746954907479,18.64964886,174.22,174.13,1.5406]
["bitfinex","SOLUSD",1746954907692,20.85862136,174.19,174.14,20.85862136]
["bitfinex","SOLUSD",1746954907877,24.39020189,174.2,174.1,6.3525]
["bitfinex","SOLUSD",1746954908086,20.85862136,174.17,174.12,20.85862136]
["bitfinex","SOLUSD",1746954908284,20.85862136,174.18,174.1,6.3525]
["bitfinex","SOLUSD",1746954908489,20.85862136,174.17,174.1,6.3525]
["bitfinex","SOLUSD",1746954908731,24.39020189,174.2,174.12,20.85862136]
["bitfinex","SOLUSD",1746954908902,20.85862136,174.17,174.11,26.0]
["bitfinex","SOLUSD",1746954909207,20.85862136,174.15,174.1,80.9]
["bitfinex","SOLUSD",1746954909368,20.85862136,174.13,174.08,20.85862136]
["bitfinex","SOLUSD",1746954909687,20.85862136,174.11,174.03,1.6126]
["bitfinex","SOLUSD",1746954909898,18.64964886,174.13,174.03,1.6126]
["bitfinex","SOLUSD",1746954910197,20.85862136,174.09,174.05,26.0]
["bitfinex","SOLUSD",1746954910378,20.85862136,174.09,174.04,20.85862136]
["bitfinex","SOLUSD",1746954910571,20.85862136,174.09,174.02,6.0741]
["bitfinex","SOLUSD",1746954910777,24.39319263,174.11,174.03,20.85862136]
["bitfinex","SOLUSD",1746954911003,20.85862136,174.09,174.02,6.0741]
["bitfinex","SOLUSD",1746954911304,20.85862136,174.08,174.03,20.85862136]
["bitfinex","SOLUSD",1746954911484,20.85862136,174.05,173.99,20.85862136]
["bitfinex","SOLUSD",1746954911798,20.85862136,174.03,173.97,6.0741]
["bitfinex","SOLUSD",1746954911975,20.85862136,174.02,173.93,21.6526]
["bitfinex","SOLUSD",1746954912170,20.85862136,174.03,173.98,20.85862136]
["bitfinex","SOLUSD",1746954912401,18.64964886,174.08,173.98,20.85862136]
["bitfinex","SOLUSD",1746954912609,20.85862136,174.01,173.96,20.85862136]
["bitfinex","SOLUSD",1746954912803,18.64964886,174.05,173.97,20.85862136]
["bitfinex","SOLUSD",1746954913109,20.85862136,174.01,173.96,46.85862136]
["bitfinex","SOLUSD",1746954913281,20.85862136,174.06,174.0,20.85862136]
["bitfinex","SOLUSD",1746954913282,18.64964886,174.06,174.0,20.85862136]
["bitfinex","SOLUSD",1746954913481,1.6144,174.1,173.97,20.85862136]
["bitfinex","SOLUSD",1746954913720,20.85862136,174.06,173.96,26.0]
["bitfinex","SOLUSD",1746954913894,18.64964886,174.09,174.0,20.85862136]
["bitfinex","SOLUSD",1746954914096,20.85862136,174.05,174.0,20.85862136]
["bitfinex","SOLUSD",1746954914298,20.85862136,174.04,173.99,20.85862136]
["bitfinex","SOLUSD",1746954914509,20.85862136,174.04,173.96,26.0]
["bitfinex","SOLUSD",1746954914812,20.85862136,174.01,173.96,26.0]
["bitfinex","SOLUSD",1746954915001,20.85862136,174.01,173.96,46.85862136]
["bitfinex","SOLUSD",1746954915594,20.85862136,174.03,173.97,20.85862136]
["bitfinex","SOLUSD",1746954916117,18.64964886,174.04,173.93,21.6526]
["bitfinex","SOLUSD",1746954916411,18.64964886,174.02,173.93,20.85862136]
["bitfinex","SOLUSD",1746954916616,20.85862136,173.98,173.93,20.85862136]
["bitfinex","SOLUSD",1746954916787,20.85862136,173.95,173.88,6.1999]
["bitfinex","SOLUSD",1746954916987,20.85862136,173.97,173.92,20.85862136]
["bitfinex","SOLUSD",1746954917403,20.85862136,173.96,173.91,20.85862136]
["bitfinex","SOLUSD",1746954917720,20.85862136,173.97,173.92,20.85862136]
["bitfinex","SOLUSD",1746954917891,18.64964886,174.0,173.91,26.0]
["bitfinex","SOLUSD",1746954918207,20.85862136,173.95,173.89,26.0]
["bitfinex","SOLUSD",1746954918388,20.85862136,173.95,173.9,20.85862136]
["bitfinex","SOLUSD",1746954918907,20.85862136,173.96,173.91,20.85862136]
["bitfinex","SOLUSD",1746954919706,20.85862136,173.92,173.84,6.4645]
["bitfinex","SOLUSD",1746954920015,20.85862136,173.93,173.87,20.85862136]
["bitfinex","SOLUSD",1746954920405,20.85862136,173.93,173.88,20.85862136]
["bitfinex","SOLUSD",1746954920790,18.64964886,173.94,173.9,20.85862136]
["bitfinex","SOLUSD",1746954921115,39.50827022,173.95,173.9,20.85862136]
["bitfinex","SOLUSD",1746954921291,18.64964886,173.95,173.9,20.85862136]
["bitfinex","SOLUSD",1746954921701,18.64964886,173.95,173.91,20.85862136]
["bitfinex","SOLUSD",1746954922302,20.85862136,173.94,173.89,20.85862136]
["bitfinex","SOLUSD",1746954922496,20.85862136,173.92,173.87,20.85862136]
["bitfinex","SOLUSD",1746954922694,20.85862136,173.93,173.88,20.85862136]
["bitfinex","SOLUSD",1746954923120,20.85862136,173.9,173.84,80.9]
["bitfinex","SOLUSD",1746954923527,18.64964886,173.92,173.85,20.85862136]
["bitfinex","SOLUSD",1746954923821,20.85862136,173.9,173.85,20.85862136]
["bitfinex","SOLUSD",1746954924726,26.0,173.95,173.86,20.85862136]
["bitfinex","SOLUSD",1746954924899,18.64964886,173.91,173.87,20.85862136]
["bitfinex","SOLUSD",1746954925299,18.64964886,173.91,173.84,80.9]
["bitfinex","SOLUSD",1746954925518,18.64964886,173.94,173.87,20.85862136]
["bitfinex","SOLUSD",1746954925828,18.64964886,173.92,173.87,20.85862136]
["bitfinex","SOLUSD",1746954925999,39.50827022,173.92,173.87,20.85862136]
["bitfinex","SOLUSD",1746954926201,39.50827022,173.92,173.84,80.9]
["bitfinex","SOLUSD",1746954926698,160.46809781,174.0,173.89,20.85862136]
["bitfinex","SOLUSD",1746954926699,136.1,174.0,173.89,20.85862136]
["bitfinex","SOLUSD",1746954926920,20.85862136,173.95,173.9,20.85862136]
["bitfinex","SOLUSD",1746954927125,39.50827022,173.97,173.92,20.85862136]
["bitfinex","SOLUSD",1746954927431,39.50827022,173.97,173.91,20.85862136]
["bitfinex","SOLUSD",1746954927724,20.85862136,173.96,173.91,20.85862136]
["bitfinex","SOLUSD",1746954927900,20.85862136,173.96,173.89,80.9]
["bitfinex","SOLUSD",1746954928095,18.64964886,173.98,173.92,20.85862136]
["bitfinex","SOLUSD",1746954928413,39.50827022,173.98,173.93,20.85862136]
["bitfinex","SOLUSD",1746954929313,18.64964886,173.98,173.94,20.85862136]
["bitfinex","SOLUSD",1746954929823,18.64964886,174.0,173.96,20.85862136]
["bitfinex","SOLUSD",1746954930321,18.64964886,174.0,173.92,106.9]
["bitfinex","SOLUSD",1746954930322,39.50827022,174.0,173.92,106.9]
["bitfinex","SOLUSD",1746954930507,20.85862136,173.97,173.92,101.75862136]
["bitfinex","SOLUSD",1746954930711,20.85862136,173.93,173.9,80.9]
["bitfinex","SOLUSD",1746954931020,20.85862136,173.93,173.88,20.85862136]
["bitfinex","SOLUSD",1746954931322,20.85862136,173.97,173.92,20.85862136]
["bitfinex","SOLUSD",1746954931715,39.50827022,173.98,173.93,20.85862136]
["bitfinex","SOLUSD",1746954932201,6.2219,174.01,173.93,20.85862136]
["bitfinex","SOLUSD",1746954932407,20.85862136,173.98,173.94,20.85862136]
["bitfinex","SOLUSD",1746954932713,20.85862136,173.96,173.93,80.9]
["bitfinex","SOLUSD",1746954932904,20.85862136,173.98,173.91,80.9]
["bitfinex","SOLUSD",1746954933108,20.85862136,173.98,173.93,20.85862136]
["bitfinex","SOLUSD",1746954933503,39.50827022,173.99,173.94,20.85862136]
["bitfinex","SOLUSD",1746954933840,18.64964886,174.0,173.91,80.9]
["bitfinex","SOLUSD",1746954934047,18.64964886,174.0,173.95,20.85862136]
["bitfinex","SOLUSD",1746954934224,18.64964886,174.04,173.99,20.85862136]
["bitfinex","SOLUSD",1746954934413,20.85862136,174.07,174.03,20.85862136]
["bitfinex","SOLUSD",1746954934734,20.85862136,174.06,174.01,20.85862136]
["bitfinex","SOLUSD",1746954934930,20.85862136,174.02,173.98,26.0]
["bitfinex","SOLUSD",1746954935139,20.85862136,174.03,173.98,20.85862136]
["bitfinex","SOLUSD",1746954935632,20.85862136,174.02,173.97,20.85862136]
["bitfinex","SOLUSD",1746954935804,39.50827022,174.04,173.99,20.85862136]
["bitfinex","SOLUSD",1746954936009,39.50827022,174.03,173.99,20.85862136]
["bitfinex","SOLUSD",1746954936233,39.50827022,174.03,173.98,20.85862136]
["bitfinex","SOLUSD",1746954936425,18.64964886,174.03,173.99,20.85862136]
["bitfinex","SOLUSD",1746954936831,20.85862136,174.04,173.99,20.85862136]
["bitfinex","SOLUSD",1746954937126,20.85862136,174.02,173.97,20.85862136]
["bitfinex","SOLUSD",1746954937343,18.64964886,174.03,173.98,20.85862136]
["bitfinex","SOLUSD",1746954937720,18.64964886,174.03,173.99,20.85862136]
["bitfinex","SOLUSD",1746954937927,18.64964886,174.03,173.98,20.85862136]
["bitfinex","SOLUSD",1746954938308,39.50827022,174.04,173.95,26.0]
["bitfinex","SOLUSD",1746954938636,18.64964886,174.02,173.97,20.85862136]
["bitfinex","SOLUSD",1746954939009,24.39620742,174.02,173.97,20.85862136]
["bitfinex","SOLUSD",1746954939310,18.64964886,174.02,173.97,20.85862136]
["bitfinex","SOLUSD",1746954939534,24.39625124,174.02,173.95,26.0]
["bitfinex","SOLUSD",1746954939712,45.2548726,174.02,173.96,20.85862136]
["bitfinex","SOLUSD",1746954939913,45.2548726,174.02,173.95,26.0]
["bitfinex","SOLUSD",1746954940111,5.74542579,174.06,173.97,20.85862136]
["bitfinex","SOLUSD",1746954940325,18.64964886,174.05,173.99,20.85862136]
["bitfinex","SOLUSD",1746954940614,39.50827022,174.05,173.99,20.85862136]
["bitfinex","SOLUSD",1746954941035,45.25406291,174.05,173.99,20.85862136]
["bitfinex","SOLUSD",1746954941247,20.85862136,174.03,173.98,20.85862136]
["bitfinex","SOLUSD",1746954941441,39.50827022,174.02,173.97,101.75862136]
["bitfinex","SOLUSD",1746954941611,39.50827022,174.02,173.97,20.85862136]
["bitfinex","SOLUSD",1746954942745,20.85862136,174.03,173.98,20.85862136]
["bitfinex","SOLUSD",1746954942931,18.64964886,174.02,173.98,20.85862136]
["bitfinex","SOLUSD",1746954943618,39.50827022,174.02,173.97,20.85862136]
["bitfinex","SOLUSD",1746954943920,26.0,174.04,173.94,20.85862136]
["bitfinex","SOLUSD",1746954944123,18.64964886,174.0,173.96,20.85862136]
["bitfinex","SOLUSD",1746954944922,39.50827022,174.0,173.95,20.85862136]
["bitfinex","SOLUSD",1746954945238,18.64964886,173.98,173.94,20.85862136]
["bitfinex","SOLUSD",1746954946437,18.64964886,173.98,173.91,87.3919]
["bitfinex","SOLUSD",1746954946438,26.0,174.01,173.97,20.85862136]
["bitfinex","SOLUSD",1746954946621,26.0,174.01,173.99,20.85862136]
["bitfinex","SOLUSD",1746954946943,26.0,174.01,173.98,20.85862136]
["bitfinex","SOLUSD",1746954947924,46.85862136,174.03,173.98,20.85862136]
["bitfinex","SOLUSD",1746954949038,5.74519261,174.06,174.0,20.85862136]
["bitfinex","SOLUSD",1746954949229,18.64964886,174.04,174.0,20.85862136]
["bitfinex","SOLUSD",1746954949720,65.50827022,174.04,173.98,80.9]
["bitfinex","SOLUSD",1746954950017,65.50827022,174.04,173.99,20.85862136]
["bitfinex","SOLUSD",1746954950524,44.64964886,174.04,174.0,20.85862136]
["bitfinex","SOLUSD",1746954951032,26.0,174.04,174.0,20.85862136]
["bitfinex","SOLUSD",1746954951225,26.0,174.04,174.03,20.85862136]
["bitfinex","SOLUSD",1746954951423,26.0,174.04,174.0,80.9]
["bitfinex","SOLUSD",1746954951627,26.0,174.04,174.02,20.85862136]
["bitfinex","SOLUSD",1746954952141,39.50827022,174.07,174.02,20.85862136]
["bitfinex","SOLUSD",1746954952314,20.85862136,174.07,174.02,20.85862136]
["bitfinex","SOLUSD",1746954952514,26.0,174.06,174.04,20.85862136]
["bitfinex","SOLUSD",1746954952829,20.85862136,174.08,174.03,20.85862136]
["bitfinex","SOLUSD",1746954953142,39.50827022,174.07,174.03,80.9]
["bitfinex","SOLUSD",1746954954046,18.64964886,174.07,174.03,101.75862136]
["bitfinex","SOLUSD",1746954954231,18.64964886,174.07,174.03,20.85862136]
["bitfinex","SOLUSD",1746954954624,20.85862136,174.08,174.03,20.85862136]
["bitfinex","SOLUSD",1746954954625,46.85862136,174.09,174.04,20.85862136]
["bitfinex","SOLUSD",1746954955140,46.85862136,174.09,174.03,101.75862136]
["bitfinex","SOLUSD",1746954955350,26.0,174.09,174.04,20.85862136]
["bitfinex","SOLUSD",1746954955527,26.0,174.07,174.03,101.75862136]
["bitfinex","SOLUSD",1746954955846,26.0,174.07,174.03,80.9]
["bitfinex","SOLUSD",1746954956746,31.74486938,174.07,174.03,80.9]
["bitfinex","SOLUSD",1746954957931,52.60349074,174.07,174.03,80.9]
["bitfinex","SOLUSD",1746954958446,24.39508676,174.06,174.03,80.9]
["bitfinex","SOLUSD",1746954958752,45.25370812,174.06,174.03,80.9]
["bitfinex","SOLUSD",1746954959144,20.85862136,174.04,173.99,20.85862136]
["bitfinex","SOLUSD",1746954959347,20.85862136,174.03,173.98,80.9]
["bitfinex","SOLUSD",1746954959550,20.85862136,174.03,173.98,101.75862136]
["bitfinex","SOLUSD",1746954959855,20.85862136,174.01,173.98,80.9]
["bitfinex","SOLUSD",1746954960260,20.85862136,174.0,173.95,20.85862136]
["bitfinex","SOLUSD",1746954960553,20.85862136,173.98,173.94,80.9]
["bitfinex","SOLUSD",1746954960932,44.64964886,173.99,173.94,80.9]
["bitfinex","SOLUSD",1746954961130,20.85862136,173.97,173.94,80.9]
["bitfinex","SOLUSD",1746954961551,26.60692431,173.97,173.94,80.9]
["bitfinex","SOLUSD",1746954961951,20.85862136,173.96,173.91,20.85862136]
["bitfinex","SOLUSD",1746954962138,39.50827022,173.95,173.9,103.39282136]
["bitfinex","SOLUSD",1746954962340,39.50827022,173.95,173.9,101.75862136]
["bitfinex","SOLUSD",1746954962764,20.85862136,173.94,173.9,80.9]
["bitfinex","SOLUSD",1746954963460,26.60774976,173.94,173.9,80.9]
["bitfinex","SOLUSD",1746954963642,20.85862136,173.92,173.86,82.4903]
["bitfinex","SOLUSD",1746954963960,20.85862136,173.93,173.88,20.85862136]
["bitfinex","SOLUSD",1746954964145,18.64964886,173.93,173.88,20.85862136]
["bitfinex","SOLUSD",1746954964348,39.50827022,173.93,173.88,20.85862136]
["bitfinex","SOLUSD",1746954964550,5.74844791,173.96,173.89,20.85862136]
["bitfinex","SOLUSD",1746954964863,18.64964886,173.95,173.91,20.85862136]
["bitfinex","SOLUSD",1746954965030,39.50827022,173.95,173.9,20.85862136]
["bitfinex","SOLUSD",1746954965236,18.64964886,173.95,173.91,20.85862136]
["bitfinex","SOLUSD",1746954965739,19.34,173.98,173.93,20.85862136]
["bitfinex","SOLUSD",1746954965940,18.64964886,173.97,173.93,20.85862136]
["bitfinex","SOLUSD",1746954966156,18.64964886,173.98,173.94,20.85862136]
["bitfinex","SOLUSD",1746954966340,39.50827022,173.98,173.88,265.05862136]
["bitfinex","SOLUSD",1746954966540,18.64964886,173.98,173.95,20.85862136]
["bitfinex","SOLUSD",1746954967346,18.64964886,174.0,173.96,20.85862136]
["bitfinex","SOLUSD",1746954968461,20.85862136,173.97,173.91,80.9]
["bitfinex","SOLUSD",1746954968665,20.85862136,173.95,173.91,80.9]
["bitfinex","SOLUSD",1746954969155,20.85862136,173.94,173.91,80.9]
["bitfinex","SOLUSD",1746954969355,20.85862136,173.93,173.88,20.85862136]
["bitfinex","SOLUSD",1746954969668,18.64964886,173.92,173.87,20.85862136]
["bitfinex","SOLUSD",1746954969866,18.64964886,173.92,173.88,20.85862136]
["bitfinex","SOLUSD",1746954970046,18.64964886,173.92,173.86,82.4903]
["bitfinex","SOLUSD",1746954970243,20.85862136,173.91,173.86,20.85862136]
["bitfinex","SOLUSD",1746954970568,39.50827022,173.9,173.82,1.5454]
["bitfinex","SOLUSD",1746954970755,20.85862136,173.89,173.84,20.85862136]
["bitfinex","SOLUSD",1746954973271,39.50827022,173.88,173.83,20.85862136]
["bitfinex","SOLUSD",1746954973897,39.50827022,173.88,173.82,1.5454]
["bitfinex","SOLUSD",1746954974078,20.85862136,173.87,173.82,20.85862136]
["bitfinex","SOLUSD",1746954974891,18.64964886,173.89,173.82,20.85862136]
["bitfinex","SOLUSD",1746954975059,20.85862136,173.87,173.82,20.85862136]
["bitfinex","SOLUSD",1746954976317,18.64964886,173.87,173.83,20.85862136]
["bitfinex","SOLUSD",1746954976656,18.64964886,173.89,173.8,80.9]
["bitfinex","SOLUSD",1746954976855,20.85862136,173.87,173.8,80.9]
["bitfinex","SOLUSD",1746954977074,20.85862136,173.87,173.82,20.85862136]
["bitfinex","SOLUSD",1746954977577,18.64964886,173.89,173.82,20.85862136]
["bitfinex","SOLUSD",1746954977784,18.64964886,173.87,173.83,20.85862136]
["bitfinex","SOLUSD",1746954978086,18.64964886,173.89,173.83,20.85862136]
["bitfinex","SOLUSD",1746954978269,18.64964886,173.87,173.83,20.85862136]
["bitfinex","SOLUSD",1746954979084,20.85862136,173.88,173.83,20.85862136]
["bitfinex","SOLUSD",1746954979781,20.85862136,173.87,173.82,20.85862136]
["bitfinex","SOLUSD",1746954980682,39.50827022,173.86,173.81,20.85862136]
["bitfinex","SOLUSD",1746954980900,18.64964886,173.84,173.8,20.85862136]
["bitfinex","SOLUSD",1746954981103,20.85862136,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746954981278,18.64964886,173.83,173.77,108.4972]
["bitfinex","SOLUSD",1746954981594,18.64964886,173.83,173.79,20.85862136]
["bitfinex","SOLUSD",1746954981765,18.64964886,173.86,173.79,20.85862136]
["bitfinex","SOLUSD",1746954981962,20.85862136,173.85,173.8,20.85862136]
["bitfinex","SOLUSD",1746954982385,24.40164646,173.86,173.8,20.85862136]
["bitfinex","SOLUSD",1746954982569,18.64964886,173.84,173.8,20.85862136]
["bitfinex","SOLUSD",1746954983833,18.64964886,173.84,173.77,108.4972]
["bitfinex","SOLUSD",1746954984095,18.64964886,173.84,173.8,20.85862136]
["bitfinex","SOLUSD",1746954985467,39.50827022,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746954986601,45.2607488,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746954986901,45.2607488,173.84,173.73,1.5069]
["bitfinex","SOLUSD",1746954986902,18.64964886,173.79,173.73,1.5069]
["bitfinex","SOLUSD",1746954987195,18.64964886,173.78,173.73,1.5069]
["bitfinex","SOLUSD",1746954987398,18.64964886,173.78,173.74,20.85862136]
["bitfinex","SOLUSD",1746954987785,20.85862136,173.78,173.72,80.9]
["bitfinex","SOLUSD",1746954987989,39.50827022,173.79,173.74,20.85862136]
["bitfinex","SOLUSD",1746954988289,18.64964886,173.79,173.72,80.9]
["bitfinex","SOLUSD",1746954988492,39.50827022,173.79,173.74,20.85862136]
["bitfinex","SOLUSD",1746954989107,18.64964886,173.79,173.71,80.9]
["bitfinex","SOLUSD",1746954989304,18.64964886,173.77,173.71,101.75862136]
["bitfinex","SOLUSD",1746954989478,39.50827022,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746954990183,18.64964886,173.77,173.71,80.9]
["bitfinex","SOLUSD",1746954990384,18.64964886,173.77,173.74,20.85862136]
["bitfinex","SOLUSD",1746954991295,26.0,173.8,173.75,20.85862136]
["bitfinex","SOLUSD",1746954991500,18.64964886,173.79,173.75,20.85862136]
["bitfinex","SOLUSD",1746954991803,39.50827022,173.79,173.71,80.9]
["bitfinex","SOLUSD",1746954992107,39.50827022,173.79,173.74,20.85862136]
["bitfinex","SOLUSD",1746954992617,18.64964886,173.8,173.74,20.85862136]
["bitfinex","SOLUSD",1746954992803,20.85862136,173.79,173.74,20.85862136]
["bitfinex","SOLUSD",1746954993116,20.85862136,173.8,173.75,20.85862136]
["bitfinex","SOLUSD",1746954993481,20.85862136,173.82,173.77,20.85862136]
["bitfinex","SOLUSD",1746954993989,20.85862136,173.81,173.76,20.85862136]
["bitfinex","SOLUSD",1746954994193,44.64964886,173.83,173.77,20.85862136]
["bitfinex","SOLUSD",1746954994503,20.85862136,173.81,173.76,20.85862136]
["bitfinex","SOLUSD",1746954998001,18.64964886,173.83,173.76,20.85862136]
["bitfinex","SOLUSD",1746954998202,20.85862136,173.81,173.76,20.85862136]
["bitfinex","SOLUSD",1746954998400,18.64964886,173.83,173.79,20.85862136]
["bitfinex","SOLUSD",1746954999304,20.85862136,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746954999609,24.49185978,173.86,173.79,20.85862136]
["bitfinex","SOLUSD",1746954999790,18.64964886,173.84,173.8,20.85862136]
["bitfinex","SOLUSD",1746954999989,39.50827022,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746955000991,18.64964886,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746955001205,37.38964886,173.86,173.79,20.85862136]
["bitfinex","SOLUSD",1746955001399,18.64964886,173.84,173.8,20.85862136]
["bitfinex","SOLUSD",1746955001608,39.50827022,173.86,173.8,20.85862136]
["bitfinex","SOLUSD",1746955001825,18.64964886,173.85,173.81,20.85862136]
["bitfinex","SOLUSD",1746955002419,39.73862136,173.87,173.82,20.85862136]
["bitfinex","SOLUSD",1746955002716,18.88,173.87,173.82,20.85862136]
["bitfinex","SOLUSD",1746955003088,39.73862136,173.87,173.81,20.85862136]
["bitfinex","SOLUSD",1746955003603,39.73862136,173.87,173.82,20.85862136]
["bitfinex","SOLUSD",1746955003896,39.50827022,173.91,173.86,20.85862136]
["bitfinex","SOLUSD",1746955004094,18.64964886,173.91,173.87,20.85862136]
["bitfinex","SOLUSD",1746955004296,18.64964886,173.91,173.84,1.5997]
["bitfinex","SOLUSD",1746955004502,18.64964886,173.91,173.87,20.85862136]
["bitfinex","SOLUSD",1746955005719,20.85862136,173.92,173.87,20.85862136]
["bitfinex","SOLUSD",1746955005903,18.64964886,173.92,173.88,20.85862136]
["bitfinex","SOLUSD",1746955006299,39.50827022,173.92,173.84,1.5997]
["bitfinex","SOLUSD",1746955006810,39.50827022,173.92,173.87,20.85862136]
["bitfinex","SOLUSD",1746955007601,45.25813171,173.92,173.87,20.85862136]
["bitfinex","SOLUSD",1746955008013,24.39951035,173.92,173.88,20.85862136]
["bitfinex","SOLUSD",1746955008919,45.25813171,173.92,173.87,20.85862136]
["bitfinex","SOLUSD",1746955009827,20.85862136,173.91,173.84,82.4997]
["bitfinex","SOLUSD",1746955010121,20.85862136,173.9,173.85,20.85862136]
["bitfinex","SOLUSD",1746955010330,24.39951035,173.92,173.86,20.85862136]
["bitfinex","SOLUSD",1746955010622,20.85862136,173.91,173.86,20.85862136]
["bitfinex","SOLUSD",1746955010803,45.25813171,173.92,173.87,20.85862136]
["bitfinex","SOLUSD",1746955011226,18.9,173.93,173.84,82.4997]
["bitfinex","SOLUSD",1746955011227,18.9,173.93,173.88,20.85862136]
["bitfinex","SOLUSD",1746955011408,20.85862136,173.94,173.89,20.85862136]
["bitfinex","SOLUSD",1746955011822,45.2570486,173.95,173.9,20.85862136]
["bitfinex","SOLUSD",1746955012018,39.50827022,173.95,173.9,20.85862136]
["bitfinex","SOLUSD",1746955012325,39.21862136,173.96,173.91,20.85862136]
["bitfinex","SOLUSD",1746955012504,18.64964886,173.97,173.92,20.85862136]
["bitfinex","SOLUSD",1746955012708,39.50827022,173.97,173.92,20.85862136]
["bitfinex","SOLUSD",1746955013904,45.25641276,173.97,173.92,20.85862136]
["bitfinex","SOLUSD",1746955014732,45.25641276,173.97,173.88,26.0]
["bitfinex","SOLUSD",1746955014934,20.85862136,173.94,173.88,26.0]
["bitfinex","SOLUSD",1746955015229,5.74877838,173.95,173.88,26.0]
["bitfinex","SOLUSD",1746955015230,20.85862136,173.93,173.88,46.85862136]
["bitfinex","SOLUSD",1746955015608,20.85862136,173.94,173.89,20.85862136]
["bitfinex","SOLUSD",1746955016024,26.60789581,173.94,173.89,20.85862136]
["bitfinex","SOLUSD",1746955016843,20.85862136,173.93,173.88,20.85862136]
["bitfinex","SOLUSD",1746955017437,5.74977,173.92,173.88,20.85862136]
["bitfinex","SOLUSD",1746955017731,5.7495261,173.93,173.89,20.85862136]
["bitfinex","SOLUSD",1746955017916,14.36985445,173.98,173.91,20.85862136]
["bitfinex","SOLUSD",1746955018110,20.85862136,173.96,173.92,20.85862136]
["bitfinex","SOLUSD",1746955018312,20.85862136,173.96,173.87,106.9]
["bitfinex","SOLUSD",1746955018518,5.74811749,173.97,173.87,106.9]
["bitfinex","SOLUSD",1746955018519,20.85862136,173.95,173.9,20.85862136]
["bitfinex","SOLUSD",1746955019413,5.74811749,173.97,173.9,20.85862136]
["bitfinex","SOLUSD",1746955019726,26.60740911,173.95,173.9,20.85862136]
["bitfinex","SOLUSD",1746955019928,5.74878775,173.95,173.91,20.85862136]
["bitfinex","SOLUSD",1746955020332,26.60740911,173.95,173.9,20.85862136]
["bitfinex","SOLUSD",1746955020630,20.85862136,173.91,173.86,20.85862136]
["bitfinex","SOLUSD",1746955021841,26.60872595,173.91,173.86,20.85862136]
["bitfinex","SOLUSD",1746955022034,20.85862136,173.89,173.83,26.0]
["bitfinex","SOLUSD",1746955022242,20.85862136,173.89,173.84,20.85862136]
["bitfinex","SOLUSD",1746955022442,20.85862136,173.88,173.83,46.85862136]
["bitfinex","SOLUSD",1746955022740,20.85862136,173.87,173.83,20.85862136]
["bitfinex","SOLUSD",1746955022941,20.85862136,173.87,173.81,26.0]
["bitfinex","SOLUSD",1746955023242,20.85862136,173.86,173.81,46.85862136]
["bitfinex","SOLUSD",1746955023412,20.85862136,173.87,173.82,20.85862136]
["bitfinex","SOLUSD",1746955023736,18.64964886,173.9,173.82,20.85862136]
["bitfinex","SOLUSD",1746955023737,20.85862136,173.86,173.82,20.85862136]
["bitfinex","SOLUSD",1746955024036,20.85862136,173.86,173.81,20.85862136]
["bitfinex","SOLUSD",1746955024442,20.85862136,173.87,173.82,20.85862136]
["bitfinex","SOLUSD",1746955024736,39.50827022,173.87,173.82,20.85862136]
["bitfinex","SOLUSD",1746955025230,20.85862136,173.83,173.78,86.9888]
["bitfinex","SOLUSD",1746955025444,20.85862136,173.82,173.78,80.9]
["bitfinex","SOLUSD",1746955025816,20.85862136,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746955026710,20.85862136,173.84,173.78,80.9]
["bitfinex","SOLUSD",1746955026711,20.85862136,173.86,173.81,20.85862136]
["bitfinex","SOLUSD",1746955026912,20.85862136,173.86,173.82,20.85862136]
["bitfinex","SOLUSD",1746955027140,5.75043128,173.9,173.83,20.85862136]
["bitfinex","SOLUSD",1746955027343,39.50827022,173.89,173.84,20.85862136]
["bitfinex","SOLUSD",1746955027832,18.64964886,173.89,173.83,20.85862136]
["bitfinex","SOLUSD",1746955028035,39.50827022,173.89,173.84,20.85862136]
["bitfinex","SOLUSD",1746955028231,20.85862136,173.88,173.83,20.85862136]
["bitfinex","SOLUSD",1746955028909,20.85862136,173.87,173.82,101.75862136]
["bitfinex","SOLUSD",1746955029747,20.85862136,173.85,173.82,80.9]
["bitfinex","SOLUSD",1746955029928,20.85862136,173.85,173.8,127.75862136]
["bitfinex","SOLUSD",1746955030442,20.85862136,173.86,173.81,20.85862136]
["bitfinex","SOLUSD",1746955030937,20.85862136,173.85,173.78,26.0]
["bitfinex","SOLUSD",1746955031135,20.85862136,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746955031330,20.85862136,173.83,173.78,26.0]
["bitfinex","SOLUSD",1746955031531,20.85862136,173.83,173.79,20.85862136]
["bitfinex","SOLUSD",1746955031736,20.85862136,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746955032043,26.61104081,173.84,173.78,26.0]
["bitfinex","SOLUSD",1746955032248,39.50827022,173.83,173.78,46.85862136]
["bitfinex","SOLUSD",1746955032543,18.64964886,173.83,173.79,20.85862136]
["bitfinex","SOLUSD",1746955033340,18.64964886,173.85,173.8,20.85862136]
["bitfinex","SOLUSD",1746955033650,20.85862136,173.85,173.8,20.85862136]
["bitfinex","SOLUSD",1746955034352,45.25978435,173.87,173.78,26.0]
["bitfinex","SOLUSD",1746955034536,20.85862136,173.86,173.78,26.0]
["bitfinex","SOLUSD",1746955034838,20.85862136,173.86,173.81,20.85862136]
["bitfinex","SOLUSD",1746955035747,20.85862136,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746955035958,20.85862136,173.84,173.78,106.9]
["bitfinex","SOLUSD",1746955036132,20.85862136,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746955036951,26.61124439,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746955038159,45.2610608,173.83,173.78,20.85862136]
["bitfinex","SOLUSD",1746955038331,18.64964886,173.83,173.79,20.85862136]
["bitfinex","SOLUSD",1746955039057,18.64964886,173.83,173.76,26.0]
["bitfinex","SOLUSD",1746955039058,20.85862136,173.83,173.78,20.85862136]
["bitfinex","SOLUSD",1746955039436,20.85862136,173.82,173.77,20.85862136]
["bitfinex","SOLUSD",1746955040461,20.85862136,173.82,173.78,20.85862136]
["bitfinex","SOLUSD",1746955040954,26.61173028,173.82,173.77,20.85862136]
["bitfinex","SOLUSD",1746955041455,39.50827022,173.81,173.77,20.85862136]
["bitfinex","SOLUSD",1746955041762,20.85862136,173.8,173.72,99.22]
["bitfinex","SOLUSD",1746955041941,20.85862136,173.79,173.74,20.85862136]
["bitfinex","SOLUSD",1746955042731,20.85862136,173.79,173.72,99.22]
["bitfinex","SOLUSD",1746955043066,20.85862136,173.79,173.72,20.85862136]
["bitfinex","SOLUSD",1746955043067,20.85862136,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955043356,20.85862136,173.77,173.73,20.85862136]
["bitfinex","SOLUSD",1746955043649,18.64964886,173.78,173.7,80.9]
["bitfinex","SOLUSD",1746955043650,20.85862136,173.75,173.7,80.9]
["bitfinex","SOLUSD",1746955043876,20.85862136,173.75,173.7,20.85862136]
["bitfinex","SOLUSD",1746955044035,20.85862136,173.74,173.69,20.85862136]
["bitfinex","SOLUSD",1746955044231,38.39862136,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955044443,17.54,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955044742,38.39862136,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955045749,20.85862136,173.78,173.73,20.85862136]
["bitfinex","SOLUSD",1746955045957,38.35862136,173.79,173.74,20.85862136]
["bitfinex","SOLUSD",1746955046958,20.85862136,173.77,173.73,20.85862136]
["bitfinex","SOLUSD",1746955048663,20.85862136,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955049043,39.50827022,173.78,173.73,20.85862136]
["bitfinex","SOLUSD",1746955049441,45.26271313,173.78,173.72,20.85862136]
["bitfinex","SOLUSD",1746955049743,20.85862136,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955050037,26.61349528,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955050242,20.85862136,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955050451,20.85862136,173.77,173.69,106.9]
["bitfinex","SOLUSD",1746955050637,20.85862136,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955052652,20.85862136,173.74,173.69,80.9]
["bitfinex","SOLUSD",1746955052846,18.64964886,173.78,173.72,20.85862136]
["bitfinex","SOLUSD",1746955053159,18.64964886,173.78,173.73,20.85862136]
["bitfinex","SOLUSD",1746955053470,39.50827022,173.78,173.73,20.85862136]
["bitfinex","SOLUSD",1746955053860,38.35862136,173.79,173.74,20.85862136]
["bitfinex","SOLUSD",1746955054543,38.35862136,173.79,173.71,26.0]
["bitfinex","SOLUSD",1746955054544,17.5,173.79,173.75,20.85862136]
["bitfinex","SOLUSD",1746955054841,18.64964886,173.75,173.66,1.5718]
["bitfinex","SOLUSD",1746955055049,20.85862136,173.69,173.66,1.5718]
["bitfinex","SOLUSD",1746955055564,20.85862136,173.7,173.66,1.5718]
["bitfinex","SOLUSD",1746955056658,20.85862136,173.68,173.62,1.5718]
["bitfinex","SOLUSD",1746955056860,20.85862136,173.67,173.62,1.5718]
["bitfinex","SOLUSD",1746955057370,20.85862136,173.67,173.62,22.43042136]
["bitfinex","SOLUSD",1746955058370,20.85862136,173.69,173.64,20.85862136]
["bitfinex","SOLUSD",1746955059673,20.85862136,173.7,173.64,20.85862136]
["bitfinex","SOLUSD",1746955060281,136.1,173.75,173.66,20.85862136]
["bitfinex","SOLUSD",1746955060449,20.85862136,173.72,173.67,20.85862136]
["bitfinex","SOLUSD",1746955060653,20.85862136,173.71,173.66,20.85862136]
["bitfinex","SOLUSD",1746955061173,20.85862136,173.72,173.67,20.85862136]
["bitfinex","SOLUSD",1746955061546,20.85862136,173.72,173.67,101.75862136]
["bitfinex","SOLUSD",1746955062480,35.74964886,173.74,173.67,101.75862136]
["bitfinex","SOLUSD",1746955062773,20.85862136,173.72,173.67,101.75862136]
["bitfinex","SOLUSD",1746955062981,20.85862136,173.73,173.67,101.75862136]
["bitfinex","SOLUSD",1746955063160,20.85862136,173.73,173.68,20.85862136]
["bitfinex","SOLUSD",1746955063358,31.75449287,173.78,173.7,20.85862136]
["bitfinex","SOLUSD",1746955063576,20.85862136,173.76,173.71,20.85862136]
["bitfinex","SOLUSD",1746955063782,18.64964886,173.75,173.71,20.85862136]
["bitfinex","SOLUSD",1746955064164,18.64964886,173.77,173.71,20.85862136]
["bitfinex","SOLUSD",1746955064360,5.75216492,173.85,173.76,20.85862136]
["bitfinex","SOLUSD",1746955064673,26.61078628,173.85,173.8,20.85862136]
["bitfinex","SOLUSD",1746955065083,45.26100006,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746955065256,24.4023787,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746955065453,45.26100006,173.84,173.79,20.85862136]
["bitfinex","SOLUSD",1746955065786,20.85862136,173.81,173.76,20.85862136]
["bitfinex","SOLUSD",1746955065956,20.85862136,173.8,173.75,46.85862136]
["bitfinex","SOLUSD",1746955066155,39.50827022,173.79,173.74,20.85862136]
["bitfinex","SOLUSD",1746955066482,18.64964886,173.79,173.75,20.85862136]
["bitfinex","SOLUSD",1746955067158,39.50827022,173.79,173.74,20.85862136]
["bitfinex","SOLUSD",1746955067551,39.50827022,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955068376,39.50827022,173.77,173.69,124.52]
["bitfinex","SOLUSD",1746955068554,39.50827022,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955069175,18.64964886,173.77,173.73,20.85862136]
["bitfinex","SOLUSD",1746955069755,39.50827022,173.77,173.69,124.52]
["bitfinex","SOLUSD",1746955069957,39.50827022,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955071174,18.64964886,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955071384,45.26300662,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955071684,20.85862136,173.76,173.71,20.85862136]
["bitfinex","SOLUSD",1746955074481,18.64964886,173.75,173.69,26.0]
["bitfinex","SOLUSD",1746955074675,39.50827022,173.75,173.7,20.85862136]
["bitfinex","SOLUSD",1746955074881,45.26374638,173.75,173.7,20.85862136]
["bitfinex","SOLUSD",1746955075474,45.26374638,173.75,173.69,26.0]
["bitfinex","SOLUSD",1746955075671,20.85862136,173.74,173.69,20.85862136]
["bitfinex","SOLUSD",1746955075874,20.85862136,173.73,173.68,20.85862136]
["bitfinex","SOLUSD",1746955076178,20.85862136,173.73,173.69,20.85862136]
["bitfinex","SOLUSD",1746955076179,18.64964886,173.73,173.69,20.85862136]
["bitfinex","SOLUSD",1746955076388,18.64964886,173.73,173.67,26.0]
["bitfinex","SOLUSD",1746955076583,18.64964886,173.73,173.69,20.85862136]
["bitfinex","SOLUSD",1746955077895,18.64964886,173.77,173.71,20.85862136]
["bitfinex","SOLUSD",1746955078087,18.64964886,173.75,173.71,20.85862136]
["bitfinex","SOLUSD",1746955078588,18.64964886,173.77,173.71,20.85862136]
["bitfinex","SOLUSD",1746955078794,20.85862136,173.76,173.71,20.85862136]
["bitfinex","SOLUSD",1746955079593,18.64964886,173.77,173.73,20.85862136]
["bitfinex","SOLUSD",1746955079782,18.64964886,173.77,173.74,20.85862136]
["bitfinex","SOLUSD",1746955080107,18.64964886,173.77,173.73,20.85862136]
["bitfinex","SOLUSD",1746955081079,18.64964886,173.77,173.68,26.0]
["bitfinex","SOLUSD",1746955081300,18.64964886,173.77,173.73,20.85862136]
["bitfinex","SOLUSD",1746955082202,35.56964886,173.8,173.73,20.85862136]
["bitfinex","SOLUSD",1746955082373,18.64964886,173.77,173.68,26.0]
["bitfinex","SOLUSD",1746955082580,39.50827022,173.77,173.72,20.85862136]
["bitfinex","SOLUSD",1746955082778,20.85862136,173.76,173.71,20.85862136]
["bitfinex","SOLUSD",1746955083304,18.64964886,173.76,173.72,20.85862136]
["bitfinex","SOLUSD",1746955083902,18.64964886,173.79,173.72,20.85862136]
["bitfinex","SOLUSD",1746955084108,18.64964886,173.76,173.72,20.85862136]
["bitfinex","SOLUSD",1746955085205,18.64964886,173.76,173.71,20.85862136]
["bitfinex","SOLUSD",1746955087309,35.56964886,173.8,173.73,20.85862136]
["bitfinex","SOLUSD",1746955087496,18.64964886,173.77,173.73,20.85862136]
["bitfinex","SOLUSD",1746955089012,20.85862136,173.78,173.73,20.85862136]
["bitfinex","SOLUSD",1746955089803,13.10769504,173.8,173.75,13.10769504]
["bitfinex","SOLUSD",1746955090176,31.7573439,173.81,173.76,13.10769504]
["bitfinex","SOLUSD",1746955090910,13.10769504,173.8,173.75,13.10769504]
["bitfinex","SOLUSD",1746955093013,13.10769504,173.8,173.71,114.8883]
["bitfinex","SOLUSD",1746955093190,13.10769504,173.79,173.74,13.10769504]
["bitfinex","SOLUSD",1746955093394,13.10769504,173.8,173.75,13.10769504]
["bitfinex","SOLUSD",1746955093718,18.64964886,173.81,173.76,13.10769504]
["bitfinex","SOLUSD",1746955093920,31.7573439,173.81,173.76,13.10769504]
["bitfinex","SOLUSD",1746955094103,13.10769504,173.83,173.78,13.10769504]
["bitfinex","SOLUSD",1746955094328,13.10769504,173.83,173.74,26.0]
["bitfinex","SOLUSD",1746955094329,18.64964886,173.83,173.79,13.10769504]
["bitfinex","SOLUSD",1746955094827,18.64964886,173.83,173.74,106.9]
["bitfinex","SOLUSD",1746955094987,13.10769504,173.85,173.8,13.10769504]
["bitfinex","SOLUSD",1746955095732,20.9588568,173.85,173.8,20.9588568]
["bitfinex","SOLUSD",1746955096227,39.60850566,173.86,173.81,20.9588568]
["bitfinex","SOLUSD",1746955097806,39.60850566,173.87,173.82,20.9588568]
["bitfinex","SOLUSD",1746955098392,24.7274,173.91,173.84,20.9588568]
["bitfinex","SOLUSD",1746955098616,20.9588568,173.89,173.84,20.9588568]
["bitfinex","SOLUSD",1746955098793,18.64964886,173.9,173.84,20.9588568]
["bitfinex","SOLUSD",1746955098998,20.9588568,173.89,173.84,20.9588568]
["bitfinex","SOLUSD",1746955100324,20.9588568,173.88,173.83,20.9588568]
["bitfinex","SOLUSD",1746955101217,18.64964886,173.9,173.84,20.9588568]
["bitfinex","SOLUSD",1746955101393,20.9588568,173.89,173.84,20.9588568]
["bitfinex","SOLUSD",1746955101593,18.64964886,173.9,173.84,20.9588568]
["bitfinex","SOLUSD",1746955102221,39.60850566,173.9,173.84,20.9588568]
["bitfinex","SOLUSD",1746955102914,18.64964886,173.9,173.84,20.9588568]
["bitfinex","SOLUSD",1746955103097,39.60850566,173.9,173.84,20.9588568]
["bitfinex","SOLUSD",1746955104199,18.64964886,173.9,173.84,20.9588568]
["bitfinex","SOLUSD",1746955104518,39.60850566,173.9,173.85,20.9588568]
["bitfinex","SOLUSD",1746955105118,7.7874,173.91,173.85,20.9588568]
["bitfinex","SOLUSD",1746955105296,39.60850566,173.91,173.86,20.9588568]
["bitfinex","SOLUSD",1746955105826,18.64964886,173.93,173.87,20.9588568]
["bitfinex","SOLUSD",1746955106008,18.64964886,173.93,173.88,20.9588568]
["bitfinex","SOLUSD",1746955106208,20.9588568,173.93,173.88,20.9588568]
["bitfinex","SOLUSD",1746955106906,16.5,173.94,173.88,20.9588568]
["bitfinex","SOLUSD",1746955107108,16.5,173.94,173.85,108.4638]
["bitfinex","SOLUSD",1746955107109,39.60850566,173.94,173.85,108.4638]
["bitfinex","SOLUSD",1746955107420,39.60850566,173.94,173.88,20.9588568]
["bitfinex","SOLUSD",1746955107719,39.60850566,173.94,173.85,108.4638]
["bitfinex","SOLUSD",1746955107914,39.60850566,173.94,173.88,20.9588568]
["bitfinex","SOLUSD",1746955108318,41.14690566,173.95,173.89,20.9588568]
["bitfinex","SOLUSD",1746955108713,39.60850566,173.95,173.89,20.9588568]
["bitfinex","SOLUSD",1746955110031,20.9588568,173.94,173.89,20.9588568]
["bitfinex","SOLUSD",1746955110630,18.64964886,173.96,173.89,26.0]
["bitfinex","SOLUSD",1746955110831,18.64964886,173.96,173.9,20.9588568]
["bitfinex","SOLUSD",1746955111038,39.60850566,173.96,173.9,20.9588568]
["bitfinex","SOLUSD",1746955111534,20.9588568,173.95,173.9,20.9588568]
["bitfinex","SOLUSD",1746955112427,48.16924093,174.0,173.92,20.9588568]
["bitfinex","SOLUSD",1746955112428,20.9588568,173.97,173.92,20.9588568]
["bitfinex","SOLUSD",1746955113035,20.9588568,173.97,173.9,80.9]
["bitfinex","SOLUSD",1746955113204,20.9588568,173.97,173.92,20.9588568]
["bitfinex","SOLUSD",1746955114631,20.9588568,173.96,173.9,101.8588568]
["bitfinex","SOLUSD",1746955114806,5.7477871,173.98,173.9,80.9]
["bitfinex","SOLUSD",1746955115007,20.9588568,173.95,173.9,101.8588568]
["bitfinex","SOLUSD",1746955115630,5.7477871,173.98,173.9,20.9588568]
["bitfinex","SOLUSD",1746955115828,31.73197534,173.96,173.89,26.0]
["bitfinex","SOLUSD",1746955116033,13.08232648,173.95,173.9,13.08232648]
["bitfinex","SOLUSD",1746955117131,13.08232648,173.95,173.89,26.0]
["bitfinex","SOLUSD",1746955117332,13.08232648,173.95,173.9,13.08232648]
["bitfinex","SOLUSD",1746955117536,18.64964886,173.99,173.89,26.0]
["bitfinex","SOLUSD",1746955117718,18.64964886,173.99,173.92,13.08232648]
["bitfinex","SOLUSD",1746955117719,13.08232648,173.98,173.92,13.08232648]
["bitfinex","SOLUSD",1746955117914,18.64964886,173.99,173.92,13.08232648]
["bitfinex","SOLUSD",1746955118534,13.08232648,173.96,173.91,13.08232648]
["bitfinex","SOLUSD",1746955118832,13.08232648,173.95,173.9,13.08232648]
["bitfinex","SOLUSD",1746955119339,18.64964886,173.95,173.86,80.9]
["bitfinex","SOLUSD",1746955119633,13.08232648,173.9,173.85,14.64612648]
["bitfinex","SOLUSD",1746955119837,18.64964886,173.93,173.86,13.08232648]
["bitfinex","SOLUSD",1746955120338,13.08232648,173.91,173.86,13.08232648]
["bitfinex","SOLUSD",1746955120525,13.08232648,173.91,173.85,14.64612648]
["bitfinex","SOLUSD",1746955120835,13.08232648,173.92,173.87,13.08232648]
["bitfinex","SOLUSD",1746955121141,13.08232648,173.91,173.86,13.08232648]
["bitfinex","SOLUSD",1746955124242,18.64964886,173.93,173.86,13.08232648]
["bitfinex","SOLUSD",1746955124451,16.62,173.94,173.86,13.08232648]
["bitfinex","SOLUSD",1746955124635,13.08232648,173.91,173.86,93.98232648]
["bitfinex","SOLUSD",1746955126155,16.62,173.94,173.87,13.08232648]
["bitfinex","SOLUSD",1746955126316,13.08232648,173.95,173.89,13.08232648]
["bitfinex","SOLUSD",1746955126634,13.08232648,173.94,173.89,13.08232648]
["bitfinex","SOLUSD",1746955127821,13.08232648,173.92,173.87,119.98232648]
["bitfinex","SOLUSD",1746955128017,13.08232648,173.92,173.87,106.9]
["bitfinex","SOLUSD",1746955128224,13.08232648,173.91,173.87,106.9]
["bitfinex","SOLUSD",1746955128643,13.08232648,173.9,173.87,80.9]
["bitfinex","SOLUSD",1746955128952,13.08232648,173.89,173.85,26.0]
["bitfinex","SOLUSD",1746955130453,18.64964886,173.91,173.85,26.0]
["bitfinex","SOLUSD",1746955130652,13.08232648,173.89,173.82,87.77280001]
["bitfinex","SOLUSD",1746955130853,13.08232648,173.87,173.82,120.40282649]
["bitfinex","SOLUSD",1746955131356,13.08232648,173.88,173.83,13.08232648]
["bitfinex","SOLUSD",1746955132859,13.08232648,173.86,173.82,80.9]
["bitfinex","SOLUSD",1746955133055,13.08232648,173.85,173.82,80.9]
["bitfinex","SOLUSD",1746955133251,13.08232648,173.83,173.78,13.08232648]
["bitfinex","SOLUSD",1746955133453,13.08232648,173.84,173.79,13.08232648]
["bitfinex","SOLUSD",1746955133989,18.64964886,173.86,173.79,13.08232648]
["bitfinex","SOLUSD",1746955134164,13.08232648,173.84,173.79,13.08232648]
["bitfinex","SOLUSD",1746955134350,18.64964886,173.86,173.8,13.08232648]
["bitfinex","SOLUSD",1746955134557,13.08232648,173.85,173.8,13.08232648]
["bitfinex","SOLUSD",1746955135462,18.64964886,173.86,173.8,13.08232648]
["bitfinex","SOLUSD",1746955135652,13.08232648,173.85,173.8,13.08232648]
["bitfinex","SOLUSD",1746955136282,5.75110628,173.88,173.8,13.08232648]
["bitfinex","SOLUSD",1746955136472,13.08232648,173.85,173.8,13.08232648]
["bitfinex","SOLUSD",1746955136775,13.08232648,173.88,173.83,13.08232648]
["bitfinex","SOLUSD",1746955137145,18.64964886,173.89,173.82,13.08232648]
["bitfinex","SOLUSD",1746955137345,13.08232648,173.87,173.82,13.08232648]
["bitfinex","SOLUSD",1746955137845,18.64964886,173.89,173.82,13.08232648]
["bitfinex","SOLUSD",1746955138177,13.08232648,173.87,173.82,13.08232648]
["bitfinex","SOLUSD",1746955139238,13.08232648,173.9,173.85,13.08232648]
["bitfinex","SOLUSD",1746955139668,18.64964886,173.91,173.85,13.08232648]
["bitfinex","SOLUSD",1746955139975,13.08232648,173.89,173.84,13.08232648]
["bitfinex","SOLUSD",1746955141059,13.08232648,173.88,173.82,13.08232648]
["bitfinex","SOLUSD",1746955141273,13.08232648,173.88,173.83,13.08232648]
["bitfinex","SOLUSD",1746955141584,18.64964886,173.9,173.83,13.08232648]
["bitfinex","SOLUSD",1746955141873,13.50415217,173.93,173.85,13.08232648]
["bitfinex","SOLUSD",1746955142066,13.08232648,173.89,173.84,39.08232648]
["bitfinex","SOLUSD",1746955142856,13.08232648,173.89,173.84,26.0]
["bitfinex","SOLUSD",1746955143557,24.39946194,173.92,173.84,39.08232648]
["bitfinex","SOLUSD",1746955143760,13.08232648,173.89,173.84,26.0]
["bitfinex","SOLUSD",1746955143951,13.08232648,173.91,173.86,13.08232648]
["bitfinex","SOLUSD",1746955144160,18.64964886,173.94,173.89,13.08232648]
["bitfinex","SOLUSD",1746955144360,31.73197534,173.94,173.89,13.08232648]
["bitfinex","SOLUSD",1746955144555,13.08232648,173.92,173.84,109.7405]
["bitfinex","SOLUSD",1746955144754,13.08232648,173.92,173.86,13.08232648]
["bitfinex","SOLUSD",1746955144953,18.64964886,173.9,173.85,13.08232648]
["bitfinex","SOLUSD",1746955145153,31.73197534,173.9,173.84,27.6405]
["bitfinex","SOLUSD",1746955145361,18.64964886,173.91,173.84,40.72282648]
["bitfinex","SOLUSD",1746955145567,13.08232648,173.9,173.85,13.08232648]
["bitfinex","SOLUSD",1746955145952,13.08232648,173.9,173.84,39.08232648]
["bitfinex","SOLUSD",1746955146151,18.64964886,173.91,173.84,39.08232648]
["bitfinex","SOLUSD",1746955146457,13.08232648,173.9,173.84,39.08232648]
["bitfinex","SOLUSD",1746955147156,13.08232648,173.89,173.84,39.08232648]
["bitfinex","SOLUSD",1746955147462,13.08232648,173.88,173.84,26.0]
["bitfinex","SOLUSD",1746955147858,13.08232648,173.88,173.82,13.08232648]
["bitfinex","SOLUSD",1746955148055,13.08232648,173.88,173.82,39.08232648]
["bitfinex","SOLUSD",1746955148687,13.08232648,173.88,173.82,13.08232648]
["bitfinex","SOLUSD",1746955149053,41.02032642,173.9,173.82,13.08232648]
["bitfinex","SOLUSD",1746955149352,13.08232648,173.86,173.81,95.18232648]
["bitfinex","SOLUSD",1746955149557,13.08232648,173.86,173.81,13.08232648]
["bitfinex","SOLUSD",1746955150075,18.64964886,173.87,173.81,13.08232648]
["bitfinex","SOLUSD",1746955150261,13.08232648,173.86,173.81,13.08232648]
["bitfinex","SOLUSD",1746955151155,13.08232648,173.86,173.8,126.1805]
["bitfinex","SOLUSD",1746955151461,13.08232648,173.86,173.81,13.08232648]
["bitfinex","SOLUSD",1746955151662,13.08232648,173.86,173.8,126.1805]
["bitfinex","SOLUSD",1746955151977,13.08232648,173.87,173.81,13.08232648]
["bitfinex","SOLUSD",1746955152182,13.08232648,173.87,173.82,13.08232648]
["bitfinex","SOLUSD",1746955152384,18.64964886,173.87,173.83,13.08232648]
["bitfinex","SOLUSD",1746955152797,18.64964886,173.89,173.83,13.08232648]
["bitfinex","SOLUSD",1746955153079,31.73197534,173.89,173.84,13.08232648]
["bitfinex","SOLUSD",1746955153284,31.73197534,173.89,173.83,13.08232648]
["bitfinex","SOLUSD",1746955153489,13.08232648,173.89,173.84,13.08232648]
["bitfinex","SOLUSD",1746955154376,13.08232648,173.9,173.85,13.08232648]
["bitfinex","SOLUSD",1746955154565,13.08232648,173.9,173.83,108.1]
["bitfinex","SOLUSD",1746955155096,13.08232648,173.9,173.85,13.08232648]
["bitfinex","SOLUSD",1746955156599,18.64964886,173.91,173.85,13.08232648]
["bitfinex","SOLUSD",1746955156899,18.64964886,173.96,173.89,13.08232648]
["bitfinex","SOLUSD",1746955157072,18.64964886,173.96,173.92,13.08232648]
["bitfinex","SOLUSD",1746955157263,13.08232648,173.97,173.92,13.08232648]
["bitfinex","SOLUSD",1746955157464,1.6486,173.98,173.92,13.08232648]
["bitfinex","SOLUSD",1746955157661,6.2129,173.99,173.92,13.08232648]
["bitfinex","SOLUSD",1746955157662,13.08232648,173.97,173.92,13.08232648]
["bitfinex","SOLUSD",1746955157865,13.08232648,173.97,173.9,26.0]
["bitfinex","SOLUSD",1746955158095,13.08232648,173.97,173.92,13.08232648]
["bitfinex","SOLUSD",1746955158897,13.08232648,173.95,173.9,121.18232648]
["bitfinex","SOLUSD",1746955159270,24.39712148,173.99,173.91,13.08232648]
["bitfinex","SOLUSD",1746955159472,13.08232648,173.96,173.9,121.18232648]
["bitfinex","SOLUSD",1746955160286,13.08232648,173.96,173.9,108.1]
["bitfinex","SOLUSD",1746955160488,13.08232648,173.95,173.9,108.1]
["bitfinex","SOLUSD",1746955160687,18.64964886,173.99,173.91,13.08232648]
["bitfinex","SOLUSD",1746955160879,13.08232648,173.96,173.9,108.1]
["bitfinex","SOLUSD",1746955161079,13.08232648,173.96,173.91,13.08232648]
["bitfinex","SOLUSD",1746955161292,13.08232648,173.96,173.9,108.1]
["bitfinex","SOLUSD",1746955161495,13.08232648,173.96,173.91,13.08232648]
["bitfinex","SOLUSD",1746955161795,13.08232648,173.97,173.92,13.08232648]
["bitfinex","SOLUSD",1746955162686,13.08232648,173.96,173.9,108.1]
["bitfinex","SOLUSD",1746955163088,13.08232648,173.96,173.91,13.08232648]
["bitfinex","SOLUSD",1746955164765,18.64964886,173.91,173.79,6.2586]
["bitfinex","SOLUSD",1746955164972,13.08232648,173.84,173.79,19.34092648]
["bitfinex","SOLUSD",1746955165387,13.08232648,173.85,173.8,13.08232648]
["bitfinex","SOLUSD",1746955165874,13.08232648,173.85,173.79,32.2586]
["bitfinex","SOLUSD",1746955166078,5.75076591,173.89,173.8,13.08232648]
["bitfinex","SOLUSD",1746955166395,5.75076591,173.89,173.79,32.2586]
["bitfinex","SOLUSD",1746955166396,13.08232648,173.86,173.79,32.2586]
["bitfinex","SOLUSD",1746955166581,13.08232648,173.86,173.81,13.08232648]
["bitfinex","SOLUSD",1746955166779,13.08232648,173.87,173.81,13.08232648]
["bitfinex","SOLUSD",1746955167394,18.64964886,173.89,173.81,13.08232648]
["bitfinex","SOLUSD",1746955167598,13.08232648,173.87,173.81,13.08232648]
["bitfinex","SOLUSD",1746955167765,20.9538853,173.87,173.81,20.9538853]
["bitfinex","SOLUSD",1746955169082,20.9538853,173.88,173.82,20.9538853]
["bitfinex","SOLUSD",1746955169497,31.74982485,173.92,173.83,20.9538853]
["bitfinex","SOLUSD",1746955169787,20.9538853,173.89,173.83,20.9538853]
["bitfinex","SOLUSD",1746955170494,20.9538853,173.88,173.83,20.9538853]
["bitfinex","SOLUSD",1746955172799,20.9538853,173.88,173.81,108.1]
["bitfinex","SOLUSD",1746955173097,20.9538853,173.88,173.83,20.9538853]
["bitfinex","SOLUSD",1746955175179,20.9538853,173.87,173.81,108.1]
["bitfinex","SOLUSD",1746955175474,20.9538853,173.84,173.81,108.1]
["bitfinex","SOLUSD",1746955175793,20.9538853,173.84,173.79,119.9338853]
["bitfinex","SOLUSD",1746955175968,20.9538853,173.84,173.8,26.0]
["bitfinex","SOLUSD",1746955176174,20.9538853,173.85,173.8,46.9538853]
["bitfinex","SOLUSD",1746955176586,5.7511721,173.88,173.8,46.9538853]
["bitfinex","SOLUSD",1746955176794,20.9538853,173.85,173.8,46.9538853]
["bitfinex","SOLUSD",1746955177005,20.9538853,173.85,173.8,26.0]
["bitfinex","SOLUSD",1746955177297,20.9538853,173.85,173.8,46.9538853]
["bitfinex","SOLUSD",1746955178503,18.64964886,173.87,173.8,46.9538853]
["bitfinex","SOLUSD",1746955178703,20.9538853,173.85,173.8,46.9538853]
["bitfinex","SOLUSD",1746955179035,18.64964886,173.87,173.8,46.9538853]
["bitfinex","SOLUSD",1746955179210,20.9538853,173.86,173.8,46.9538853]
["bitfinex","SOLUSD",1746955179909,20.9538853,173.85,173.8,46.9538853]
["bitfinex","SOLUSD",1746955180292,20.9538853,173.85,173.8,26.0]
["bitfinex","SOLUSD",1746955180489,20.9538853,173.85,173.8,46.9538853]
["bitfinex","SOLUSD",1746955180905,20.9538853,173.85,173.8,26.0]
["bitfinex","SOLUSD",1746955181201,20.9538853,173.85,173.8,46.9538853]
["bitfinex","SOLUSD",1746955181584,24.40089467,173.88,173.8,46.9538853]
["bitfinex","SOLUSD",1746955181785,20.9538853,173.85,173.8,46.9538853]
["bitfinex","SOLUSD",1746955182503,18.64964886,173.89,173.8,46.9538853]
["bitfinex","SOLUSD",1746955182706,18.64964886,173.89,173.81,20.9538853]
["bitfinex","SOLUSD",1746955182920,20.9538853,173.86,173.8,46.9538853]
["bitfinex","SOLUSD",1746955183313,18.64964886,173.89,173.81,20.9538853]
["bitfinex","SOLUSD",1746955183513,20.9538853,173.86,173.81,20.9538853]
["bitfinex","SOLUSD",1746955183932,20.9538853,173.85,173.8,46.9538853]
["bitfinex","SOLUSD",1746955184423,24.40048806,173.89,173.8,46.9538853]
["bitfinex","SOLUSD",1746955184604,20.9538853,173.86,173.8,46.9538853]
["bitfinex","SOLUSD",1746955185031,20.9538853,173.88,173.83,20.9538853]
["bitfinex","SOLUSD",1746955185238,39.60353416,173.89,173.83,20.9538853]
["bitfinex","SOLUSD",1746955185535,20.9538853,173.88,173.83,20.9538853]
["bitfinex","SOLUSD",1746955186036,20.9538853,173.9,173.85,20.9538853]
["bitfinex","SOLUSD",1746955186208,20.9538853,173.9,173.84,20.9538853]
["bitfinex","SOLUSD",1746955186405,20.9538853,173.88,173.82,108.1]
["bitfinex","SOLUSD",1746955186608,20.9538853,173.86,173.82,108.1]
["bitfinex","SOLUSD",1746955186817,20.9538853,173.86,173.8,129.0538853]
["bitfinex","SOLUSD",1746955187408,20.9538853,173.86,173.8,108.1]
["bitfinex","SOLUSD",1746955187608,20.9538853,173.85,173.8,108.1]
["bitfinex","SOLUSD",1746955189441,24.40105118,173.88,173.8,108.1]
["bitfinex","SOLUSD",1746955189736,13.09913662,173.85,173.8,108.1]
["bitfinex","SOLUSD",1746955190739,13.09913662,173.86,173.8,39.09913662]
["bitfinex","SOLUSD",1746955191232,13.09913662,173.85,173.8,26.0]
["bitfinex","SOLUSD",1746955191621,13.09913662,173.86,173.8,39.09913662]
["bitfinex","SOLUSD",1746955192333,13.09913662,173.88,173.82,13.09913662]
["bitfinex","SOLUSD",1746955193536,13.09913662,173.88,173.81,13.09913662]
["bitfinex","SOLUSD",1746955193835,13.09913662,173.86,173.81,13.09913662]
["bitfinex","SOLUSD",1746955195434,13.09913662,173.88,173.82,13.09913662]
["bitfinex","SOLUSD",1746955195641,18.64964886,173.87,173.82,13.09913662]
["bitfinex","SOLUSD",1746955196732,13.09913662,173.88,173.82,13.09913662]
["bitfinex","SOLUSD",1746955198641,26.0,173.94,173.84,13.09913662]
["bitfinex","SOLUSD",1746955198827,26.0,173.94,173.83,26.0]
["bitfinex","SOLUSD",1746955198828,13.09913662,173.92,173.83,108.1]
["bitfinex","SOLUSD",1746955199023,18.64964886,173.9,173.85,13.09913662]
["bitfinex","SOLUSD",1746955199543,13.09913662,173.9,173.85,13.09913662]
["bitfinex","SOLUSD",1746955199940,18.64964886,173.92,173.85,13.09913662]
["bitfinex","SOLUSD",1746955200127,13.09913662,173.91,173.86,13.09913662]
["bitfinex","SOLUSD",1746955201440,13.09913662,173.92,173.86,13.09913662]
["bitfinex","SOLUSD",1746955201619,13.09913662,173.92,173.87,13.09913662]
["bitfinex","SOLUSD",1746955202029,13.09913662,173.92,173.86,13.09913662]
["bitfinex","SOLUSD",1746955202236,13.09913662,173.92,173.83,108.1]
["bitfinex","SOLUSD",1746955202237,18.64964886,173.94,173.89,13.09913662]
["bitfinex","SOLUSD",1746955202542,18.64964886,173.98,173.92,13.09913662]
["bitfinex","SOLUSD",1746955202726,13.09913662,173.96,173.91,13.09913662]
["bitfinex","SOLUSD",1746955202925,13.09913662,173.95,173.9,13.09913662]
["bitfinex","SOLUSD",1746955203125,13.09913662,173.95,173.89,13.09913662]
["bitfinex","SOLUSD",1746955203332,18.64964886,173.98,173.89,13.09913662]
["bitfinex","SOLUSD",1746955203536,13.09913662,173.92,173.87,108.1]
["bitfinex","SOLUSD",1746955203735,13.09913662,173.92,173.87,39.09913662]
["bitfinex","SOLUSD",1746955204250,13.09913662,173.93,173.88,13.09913662]
["bitfinex","SOLUSD",1746955204430,13.09913662,173.94,173.89,13.09913662]
["bitfinex","SOLUSD",1746955205155,1.6127,173.99,173.9,13.09913662]
["bitfinex","SOLUSD",1746955205156,18.64964886,173.96,173.9,13.09913662]
["bitfinex","SOLUSD",1746955205456,13.09913662,173.96,173.9,13.09913662]
["bitfinex","SOLUSD",1746955205631,13.09913662,173.96,173.91,13.09913662]
["bitfinex","SOLUSD",1746955212351,18.64964886,173.98,173.91,13.09913662]
["bitfinex","SOLUSD",1746955212549,13.09913662,173.96,173.91,13.09913662]
["bitfinex","SOLUSD",1746955214739,13.09913662,173.94,173.89,121.19913662]
["bitfinex","SOLUSD",1746955215053,13.09913662,173.92,173.89,82.1]
["bitfinex","SOLUSD",1746955215236,13.09913662,173.97,173.88,13.09913662]
["bitfinex","SOLUSD",1746955215237,13.09913662,173.93,173.88,13.09913662]
["bitfinex","SOLUSD",1746955215647,13.09913662,173.92,173.87,121.19913662]
["bitfinex","SOLUSD",1746955215852,13.09913662,173.91,173.87,108.1]
["bitfinex","SOLUSD",1746955216051,13.09913662,173.97,173.84,83.6913]
["bitfinex","SOLUSD",1746955216052,13.09913662,173.89,173.84,83.6913]
["bitfinex","SOLUSD",1746955216251,13.09913662,173.89,173.84,96.79043662]
["bitfinex","SOLUSD",1746955216598,13.09913662,173.88,173.83,13.09913662]
["bitfinex","SOLUSD",1746955216746,18.64964886,173.9,173.8,16.38]
["bitfinex","SOLUSD",1746955216747,13.09913662,173.86,173.81,13.09913662]
["bitfinex","SOLUSD",1746955217153,13.09913662,173.86,173.81,39.09913662]
["bitfinex","SOLUSD",1746955217459,13.09913662,173.86,173.79,1.6048]
["bitfinex","SOLUSD",1746955217460,13.09913662,173.86,173.79,83.7048]
["bitfinex","SOLUSD",1746955217637,25.9703438,173.9,173.81,13.09913662]
["bitfinex","SOLUSD",1746955217954,13.09913662,173.86,173.81,13.09913662]
["bitfinex","SOLUSD",1746955218749,13.09913662,173.85,173.8,39.09913662]
["bitfinex","SOLUSD",1746955219843,18.64964886,173.87,173.8,39.09913662]
["bitfinex","SOLUSD",1746955220049,13.09913662,173.86,173.8,39.09913662]
["bitfinex","SOLUSD",1746955220251,13.09913662,173.86,173.81,13.09913662]
["bitfinex","SOLUSD",1746955220455,13.09913662,173.86,173.8,26.0]
["bitfinex","SOLUSD",1746955220654,18.64964886,173.88,173.81,13.09913662]
["bitfinex","SOLUSD",1746955220837,13.09913662,173.85,173.8,39.09913662]
["bitfinex","SOLUSD",1746955223170,18.64964886,173.88,173.8,39.09913662]
["bitfinex","SOLUSD",1746955223348,13.09913662,173.85,173.8,39.09913662]
["bitfinex","SOLUSD",1746955223671,13.09913662,173.85,173.8,121.19913662]
["bitfinex","SOLUSD",1746955224173,13.09913662,173.84,173.8,108.1]
["bitfinex","SOLUSD",1746955225869,31.74878548,173.88,173.8,108.1]
["bitfinex","SOLUSD",1746955226065,13.09913662,173.85,173.8,108.1]
["bitfinex","SOLUSD",1746955227066,13.09913662,173.85,173.8,121.19913662]
["bitfinex","SOLUSD",1746955227445,13.09913662,173.81,173.8,82.1]
["bitfinex","SOLUSD",1746955227646,13.09913662,173.82,173.78,124.48]
["bitfinex","SOLUSD",1746955227848,13.09913662,173.82,173.78,108.1]
["bitfinex","SOLUSD",1746955228171,13.09913662,173.81,173.77,82.1]
["bitfinex","SOLUSD",1746955228361,13.09913662,173.8,173.77,82.1]
["bitfinex","SOLUSD",1746955228556,13.09913662,173.79,173.77,26.0]
["bitfinex","SOLUSD",1746955228875,13.09913662,173.79,173.74,103.35983662]
["bitfinex","SOLUSD",1746955229079,13.09913662,173.79,173.74,96.77923662]
["bitfinex","SOLUSD",1746955229442,18.64964886,173.83,173.75,13.09913662]
["bitfinex","SOLUSD",1746955229675,13.09913662,173.8,173.75,13.09913662]
["bitfinex","SOLUSD",1746955234367,13.09913662,173.79,173.74,122.77923662]
["bitfinex","SOLUSD",1746955234770,13.09913662,173.79,173.74,109.6801]
["bitfinex","SOLUSD",1746955235086,13.09913662,173.79,173.74,122.77923662]
["bitfinex","SOLUSD",1746955235687,5.75249854,173.84,173.75,13.09913662]
["bitfinex","SOLUSD",1746955236000,13.09913662,173.81,173.75,13.09913662]
["bitfinex","SOLUSD",1746955237292,13.09913662,173.81,173.74,109.6801]
["bitfinex","SOLUSD",1746955237581,13.09913662,173.81,173.75,13.09913662]
["bitfinex","SOLUSD",1746955237885,13.09913662,173.8,173.75,13.09913662]
["bitfinex","SOLUSD",1746955240170,24.40247276,173.83,173.75,13.09913662]
["bitfinex","SOLUSD",1746955240489,13.09913662,173.8,173.75,13.09913662]
["bitfinex","SOLUSD",1746955242693,24.40247276,173.83,173.75,13.09913662]
["bitfinex","SOLUSD",1746955242860,13.09913662,173.8,173.75,13.09913662]
["bitfinex","SOLUSD",1746955243686,142.38419702,173.89,173.79,13.09913662]
["bitfinex","SOLUSD",1746955243893,13.09913662,173.87,173.82,13.09913662]
["bitfinex","SOLUSD",1746955245387,13.09913662,173.9,173.85,13.09913662]
["bitfinex","SOLUSD",1746955245890,7.76,173.94,173.88,13.09913662]
["bitfinex","SOLUSD",1746955246090,16.14,173.97,173.9,13.09913662]
["bitfinex","SOLUSD",1746955246276,13.09913662,173.95,173.9,13.09913662]
["bitfinex","SOLUSD",1746955247167,18.64964886,173.96,173.9,13.09913662]
["bitfinex","SOLUSD",1746955247391,13.09913662,173.95,173.9,13.09913662]
["bitfinex","SOLUSD",1746955247588,18.64964886,173.96,173.9,13.09913662]
["bitfinex","SOLUSD",1746955247796,20.93265115,173.95,173.9,20.93265115]
["bitfinex","SOLUSD",1746955248882,18.64964886,173.96,173.9,20.93265115]
["bitfinex","SOLUSD",1746955249074,20.93265115,173.95,173.9,20.93265115]
["bitfinex","SOLUSD",1746955249488,20.93265115,173.96,173.91,20.93265115]
["bitfinex","SOLUSD",1746955250694,20.93265115,173.96,173.89,109.7548]
["bitfinex","SOLUSD",1746955251199,18.64964886,173.98,173.92,20.93265115]
["bitfinex","SOLUSD",1746955251413,20.93265115,173.97,173.92,20.93265115]
["bitfinex","SOLUSD",1746955251999,18.64964886,173.98,173.92,20.93265115]
["bitfinex","SOLUSD",1746955252203,18.64964886,174.01,173.95,20.93265115]
["bitfinex","SOLUSD",1746955252402,18.64964886,174.01,173.96,20.93265115]
["bitfinex","SOLUSD",1746955252702,20.93265115,174.01,173.92,48.3172]
["bitfinex","SOLUSD",1746955253002,20.93265115,174.01,173.96,20.93265115]
["bitfinex","SOLUSD",1746955253312,1.6021,174.04,173.99,20.93265115]
["bitfinex","SOLUSD",1746955253483,6.571,174.07,174.01,20.93265115]
["bitfinex","SOLUSD",1746955253684,20.93265115,174.05,174.01,20.93265115]
["bitfinex","SOLUSD",1746955253988,20.93265115,174.05,174.0,20.93265115]
["bitfinex","SOLUSD",1746955254198,18.64964886,174.08,173.98,26.0]
["bitfinex","SOLUSD",1746955254396,6.571,174.11,173.98,26.0]
["bitfinex","SOLUSD",1746955254704,20.93265115,174.09,174.02,26.0]
["bitfinex","SOLUSD",1746955254886,18.64964886,174.1,174.02,26.0]
["bitfinex","SOLUSD",1746955255422,20.93265115,174.08,174.04,20.93265115]
["bitfinex","SOLUSD",1746955255573,20.93265115,174.09,174.04,20.93265115]
["bitfinex","SOLUSD",1746955256202,1.6021,174.17,174.08,20.93265115]
["bitfinex","SOLUSD",1746955256416,1.6021,174.17,174.09,20.93265115]
["bitfinex","SOLUSD",1746955256623,20.93265115,174.13,174.08,20.93265115]
["bitfinex","SOLUSD",1746955256906,18.64964886,174.16,174.06,26.0]
["bitfinex","SOLUSD",1746955257210,18.64964886,174.16,174.08,20.93265115]
["bitfinex","SOLUSD",1746955257383,20.93265115,174.12,174.03,26.0]
["bitfinex","SOLUSD",1746955257581,18.64964886,174.12,174.05,20.93265115]
["bitfinex","SOLUSD",1746955257915,20.93265115,174.1,174.03,26.0]
["bitfinex","SOLUSD",1746955258118,20.93265115,174.1,174.02,26.0]
["bitfinex","SOLUSD",1746955258335,18.26,174.12,173.99,26.98985115]
["bitfinex","SOLUSD",1746955258545,18.64964886,174.11,174.0,26.0]
["bitfinex","SOLUSD",1746955258722,18.64964886,174.11,173.99,6.0572]
["bitfinex","SOLUSD",1746955258723,18.64964886,174.11,174.01,20.93265115]
["bitfinex","SOLUSD",1746955258907,20.93265115,174.07,173.99,6.0572]
["bitfinex","SOLUSD",1746955259109,20.93265115,174.05,174.01,20.93265115]
["bitfinex","SOLUSD",1746955259309,20.93265115,174.05,173.99,6.0572]
["bitfinex","SOLUSD",1746955259529,18.64964886,174.09,174.01,20.93265115]
["bitfinex","SOLUSD",1746955259811,20.93265115,174.06,174.01,20.93265115]
["bitfinex","SOLUSD",1746955260008,20.93265115,174.1,174.02,26.0]
["bitfinex","SOLUSD",1746955260207,18.64964886,174.14,174.04,20.93265115]
["bitfinex","SOLUSD",1746955260425,20.93265115,174.09,174.02,26.0]
["bitfinex","SOLUSD",1746955260632,18.64964886,174.14,174.04,20.93265115]
["bitfinex","SOLUSD",1746955260935,20.93265115,174.09,174.04,20.93265115]
["bitfinex","SOLUSD",1746955261516,5.74324507,174.12,174.02,26.0]
["bitfinex","SOLUSD",1746955261831,5.74324507,174.12,174.04,20.93265115]
["bitfinex","SOLUSD",1746955262021,20.93265115,174.09,174.04,20.93265115]
["bitfinex","SOLUSD",1746955262730,18.64964886,174.14,174.06,20.93265115]
["bitfinex","SOLUSD",1746955262937,20.93265115,174.12,174.07,20.93265115]
["bitfinex","SOLUSD",1746955263141,31.74221187,174.15,174.02,26.0]
["bitfinex","SOLUSD",1746955263142,18.64964886,174.15,174.09,20.93265115]
["bitfinex","SOLUSD",1746955263312,5.74113251,174.19,174.12,20.93265115]
["bitfinex","SOLUSD",1746955263641,20.93265115,174.17,174.12,20.93265115]
["bitfinex","SOLUSD",1746955264019,20.93265115,174.17,174.11,20.93265115]
["bitfinex","SOLUSD",1746955264329,18.64964886,174.18,174.11,20.93265115]
["bitfinex","SOLUSD",1746955264817,20.93265115,174.16,174.08,26.0]
["bitfinex","SOLUSD",1746955265013,20.93265115,174.16,174.11,20.93265115]
["bitfinex","SOLUSD",1746955266042,20.93265115,174.16,174.08,26.0]
["bitfinex","SOLUSD",1746955266252,20.93265115,174.11,174.06,46.93265115]
["bitfinex","SOLUSD",1746955266422,5.74129415,174.18,174.07,20.93265115]
["bitfinex","SOLUSD",1746955266423,20.93265115,174.12,174.07,20.93265115]
["bitfinex","SOLUSD",1746955266735,20.93265115,174.11,174.06,108.1]
["bitfinex","SOLUSD",1746955266922,20.93265115,174.1,174.06,82.1]
["bitfinex","SOLUSD",1746955267324,20.93265115,174.07,174.01,22.47125115]
["bitfinex","SOLUSD",1746955267537,20.93265115,174.06,174.01,48.47125115]
["bitfinex","SOLUSD",1746955267707,20.93265115,174.08,174.03,20.93265115]
["bitfinex","SOLUSD",1746955267915,24.6891,174.13,174.01,27.5386]
["bitfinex","SOLUSD",1746955267916,6.1491,174.13,174.07,20.93265115]
["bitfinex","SOLUSD",1746955268139,6.1491,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746955268140,39.58230001,174.12,174.04,26.0]
["bitfinex","SOLUSD",1746955268439,20.93265115,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955269935,18.64964886,174.14,174.07,20.93265115]
["bitfinex","SOLUSD",1746955270136,20.93265115,174.13,174.08,20.93265115]
["bitfinex","SOLUSD",1746955270439,18.64964886,174.14,174.1,20.93265115]
["bitfinex","SOLUSD",1746955270615,20.93265115,174.15,174.1,20.93265115]
["bitfinex","SOLUSD",1746955270814,18.64964886,174.17,174.11,20.93265115]
["bitfinex","SOLUSD",1746955271019,20.93265115,174.16,174.11,20.93265115]
["bitfinex","SOLUSD",1746955271234,20.93265115,174.15,174.11,20.93265115]
["bitfinex","SOLUSD",1746955271667,18.64964886,174.17,174.12,20.93265115]
["bitfinex","SOLUSD",1746955271942,39.58230001,174.17,174.12,20.93265115]
["bitfinex","SOLUSD",1746955272240,18.64964886,174.17,174.12,20.93265115]
["bitfinex","SOLUSD",1746955272536,20.93265115,174.18,174.13,20.93265115]
["bitfinex","SOLUSD",1746955272710,39.58230001,174.17,174.11,20.93265115]
["bitfinex","SOLUSD",1746955272929,18.64964886,174.17,174.12,20.93265115]
["bitfinex","SOLUSD",1746955273357,18.64964886,174.17,174.09,108.1]
["bitfinex","SOLUSD",1746955273565,39.58230001,174.17,174.12,20.93265115]
["bitfinex","SOLUSD",1746955273737,20.93265115,174.16,174.11,20.93265115]
["bitfinex","SOLUSD",1746955274362,18.64964886,174.17,174.07,20.93265115]
["bitfinex","SOLUSD",1746955274363,20.93265115,174.12,174.07,20.93265115]
["bitfinex","SOLUSD",1746955274545,20.93265115,174.11,174.03,100.42]
["bitfinex","SOLUSD",1746955274858,20.93265115,174.11,174.06,26.0]
["bitfinex","SOLUSD",1746955275046,20.93265115,174.1,174.05,20.93265115]
["bitfinex","SOLUSD",1746955275238,20.93265115,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955275439,20.93265115,174.12,174.07,20.93265115]
["bitfinex","SOLUSD",1746955275664,18.64964886,174.14,174.07,20.93265115]
["bitfinex","SOLUSD",1746955275960,20.93265115,174.12,174.07,20.93265115]
["bitfinex","SOLUSD",1746955276156,20.93265115,174.12,174.04,108.1]
["bitfinex","SOLUSD",1746955276348,20.93265115,174.12,174.07,20.93265115]
["bitfinex","SOLUSD",1746955276546,20.93265115,174.12,174.04,108.1]
["bitfinex","SOLUSD",1746955276747,20.93265115,174.12,174.07,20.93265115]
["bitfinex","SOLUSD",1746955276949,20.93265115,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955277154,18.64964886,174.14,174.06,20.93265115]
["bitfinex","SOLUSD",1746955277355,18.64964886,174.14,174.04,108.1]
["bitfinex","SOLUSD",1746955277356,20.93265115,174.12,174.04,108.1]
["bitfinex","SOLUSD",1746955277555,20.93265115,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955278066,20.93265115,174.11,174.04,108.1]
["bitfinex","SOLUSD",1746955278357,20.93265115,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955278658,24.3921637,174.14,174.06,20.93265115]
["bitfinex","SOLUSD",1746955278838,18.64964886,174.14,174.06,20.93265115]
["bitfinex","SOLUSD",1746955279040,20.93265115,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955279971,20.93265115,174.09,174.04,129.03265115]
["bitfinex","SOLUSD",1746955280142,20.93265115,174.08,174.04,108.1]
["bitfinex","SOLUSD",1746955280457,18.64964886,174.12,174.05,26.0]
["bitfinex","SOLUSD",1746955280666,20.93265115,174.09,174.05,26.0]
["bitfinex","SOLUSD",1746955283874,24.3928856,174.12,174.05,26.0]
["bitfinex","SOLUSD",1746955284072,20.93265115,174.09,174.05,26.0]
["bitfinex","SOLUSD",1746955285274,20.93265115,174.09,174.04,20.93265115]
["bitfinex","SOLUSD",1746955285579,20.93265115,174.08,174.03,46.93265115]
["bitfinex","SOLUSD",1746955285947,18.64964886,174.09,174.03,46.93265115]
["bitfinex","SOLUSD",1746955286262,20.93265115,174.08,174.03,46.93265115]
["bitfinex","SOLUSD",1746955286478,20.93265115,174.08,174.03,26.0]
["bitfinex","SOLUSD",1746955286648,20.93265115,174.08,174.03,46.93265115]
["bitfinex","SOLUSD",1746955287786,20.93265115,174.07,174.01,82.1]
["bitfinex","SOLUSD",1746955288066,20.93265115,174.05,174.0,103.03265115]
["bitfinex","SOLUSD",1746955288270,20.93265115,174.06,174.01,20.93265115]
["bitfinex","SOLUSD",1746955288661,20.93265115,174.06,174.0,82.1]
["bitfinex","SOLUSD",1746955288858,20.93265115,174.06,174.01,20.93265115]
["bitfinex","SOLUSD",1746955289246,18.64964886,174.05,174.0,82.1]
["bitfinex","SOLUSD",1746955289554,39.58230001,174.05,174.0,103.03265115]
["bitfinex","SOLUSD",1746955289766,18.64964886,174.07,174.01,20.93265115]
["bitfinex","SOLUSD",1746955290070,18.64964886,174.05,174.01,20.93265115]
["bitfinex","SOLUSD",1746955291487,31.74354102,174.11,174.04,20.93265115]
["bitfinex","SOLUSD",1746955291765,39.58230001,174.1,174.05,20.93265115]
["bitfinex","SOLUSD",1746955291972,39.58230001,174.1,174.04,20.93265115]
["bitfinex","SOLUSD",1746955292355,18.64964886,174.11,174.0,82.1]
["bitfinex","SOLUSD",1746955292670,18.64964886,174.08,174.04,20.93265115]
["bitfinex","SOLUSD",1746955292883,18.64964886,174.09,174.04,20.93265115]
["bitfinex","SOLUSD",1746955293049,18.64964886,174.09,174.05,20.93265115]
["bitfinex","SOLUSD",1746955293249,39.58230001,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955293557,18.64964886,174.11,174.07,20.93265115]
["bitfinex","SOLUSD",1746955293753,39.58230001,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955293949,39.58230001,174.11,174.03,108.1]
["bitfinex","SOLUSD",1746955294177,39.58230001,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955294957,20.93265115,174.1,174.05,20.93265115]
["bitfinex","SOLUSD",1746955296281,18.64964886,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955296573,39.58230001,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955297368,18.64964886,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955297564,39.58230001,174.11,174.03,108.1]
["bitfinex","SOLUSD",1746955297769,20.93265115,174.1,174.05,20.93265115]
["bitfinex","SOLUSD",1746955298282,18.64964886,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955298486,39.58230001,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955298678,18.64964886,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955299212,18.64964886,174.11,174.07,20.93265115]
["bitfinex","SOLUSD",1746955302061,18.64964886,174.11,174.03,108.1]
["bitfinex","SOLUSD",1746955302259,18.64964886,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955302460,18.64964886,174.11,174.07,20.93265115]
["bitfinex","SOLUSD",1746955304595,18.64964886,174.11,174.03,108.1]
["bitfinex","SOLUSD",1746955304596,39.58230001,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955305180,39.58230001,174.11,174.03,108.1]
["bitfinex","SOLUSD",1746955305181,18.64964886,174.11,174.07,20.93265115]
["bitfinex","SOLUSD",1746955305376,39.58230001,174.13,174.08,20.93265115]
["bitfinex","SOLUSD",1746955305575,39.58230001,174.13,174.03,108.1]
["bitfinex","SOLUSD",1746955305776,18.64964886,174.11,174.03,108.1]
["bitfinex","SOLUSD",1746955305976,18.64964886,174.11,174.07,20.93265115]
["bitfinex","SOLUSD",1746955306294,6.3306,174.15,174.08,20.93265115]
["bitfinex","SOLUSD",1746955306600,39.58230001,174.14,174.09,20.93265115]
["bitfinex","SOLUSD",1746955307102,20.93265115,174.13,174.08,20.93265115]
["bitfinex","SOLUSD",1746955307475,24.39216431,174.14,174.08,20.93265115]
["bitfinex","SOLUSD",1746955307679,20.93265115,174.13,174.08,20.93265115]
["bitfinex","SOLUSD",1746955307878,20.93265115,174.13,174.04,83.6348]
["bitfinex","SOLUSD",1746955308079,20.93265115,174.13,174.08,20.93265115]
["bitfinex","SOLUSD",1746955308678,18.64964886,174.12,174.07,20.93265115]
["bitfinex","SOLUSD",1746955308888,39.58230001,174.12,174.04,83.6348]
["bitfinex","SOLUSD",1746955309191,18.64964886,174.08,174.04,20.93265115]
["bitfinex","SOLUSD",1746955309707,18.64964886,174.08,174.01,82.1]
["bitfinex","SOLUSD",1746955309900,18.64964886,174.08,174.04,20.93265115]
["bitfinex","SOLUSD",1746955310275,18.64964886,174.12,174.06,20.93265115]
["bitfinex","SOLUSD",1746955310481,18.64964886,174.12,174.08,20.93265115]
["bitfinex","SOLUSD",1746955310776,39.58230001,174.12,174.02,108.1]
["bitfinex","SOLUSD",1746955310997,20.93265115,174.12,174.07,20.93265115]
["bitfinex","SOLUSD",1746955311313,18.64964886,174.11,174.07,20.93265115]
["bitfinex","SOLUSD",1746955311515,39.58230001,174.11,174.02,108.1]
["bitfinex","SOLUSD",1746955311688,39.58230001,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955312507,39.58230001,174.11,174.02,108.1]
["bitfinex","SOLUSD",1746955312698,39.58230001,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955313114,24.39241903,174.14,174.02,108.1]
["bitfinex","SOLUSD",1746955313289,18.64964886,174.14,174.08,20.93265115]
["bitfinex","SOLUSD",1746955313608,39.58230001,174.14,174.09,20.93265115]
["bitfinex","SOLUSD",1746955314107,18.64964886,174.14,174.09,20.93265115]
["bitfinex","SOLUSD",1746955314309,18.64964886,174.16,174.06,22.48795115]
["bitfinex","SOLUSD",1746955314482,18.64964886,174.16,174.12,20.93265115]
["bitfinex","SOLUSD",1746955315085,39.58230001,174.18,174.12,20.93265115]
["bitfinex","SOLUSD",1746955315300,18.64964886,174.18,174.12,20.93265115]
["bitfinex","SOLUSD",1746955315611,45.32357413,174.18,174.12,20.93265115]
["bitfinex","SOLUSD",1746955315790,18.64964886,174.16,174.12,20.93265115]
["bitfinex","SOLUSD",1746955316810,5.74127412,174.18,174.12,20.93265115]
["bitfinex","SOLUSD",1746955317005,39.58230001,174.18,174.13,20.93265115]
["bitfinex","SOLUSD",1746955317188,20.93265115,174.18,174.13,20.93265115]
["bitfinex","SOLUSD",1746955317393,18.64964886,174.18,174.13,20.93265115]
["bitfinex","SOLUSD",1746955318309,18.64964886,174.18,174.08,108.1]
["bitfinex","SOLUSD",1746955318490,39.58230001,174.18,174.13,20.93265115]
["bitfinex","SOLUSD",1746955318690,20.93265115,174.17,174.08,108.1]
["bitfinex","SOLUSD",1746955318902,12.32416929,174.2,174.08,82.1]
["bitfinex","SOLUSD",1746955318903,20.93265115,174.14,174.08,82.1]
["bitfinex","SOLUSD",1746955319084,20.93265115,174.12,174.08,82.1]
["bitfinex","SOLUSD",1746955319288,39.58230001,174.13,174.08,20.93265115]
["bitfinex","SOLUSD",1746955320612,45.32536445,174.13,174.06,82.1]
["bitfinex","SOLUSD",1746955320795,20.93265115,174.1,174.05,20.93265115]
["bitfinex","SOLUSD",1746955320997,20.93265115,174.1,174.06,26.0]
["bitfinex","SOLUSD",1746955321418,5.74306444,174.13,174.06,26.0]
["bitfinex","SOLUSD",1746955321606,18.64964886,174.12,174.07,20.93265115]
["bitfinex","SOLUSD",1746955321801,20.93265115,174.11,174.06,26.0]
["bitfinex","SOLUSD",1746955322503,20.93265115,174.09,174.04,46.93265115]
["bitfinex","SOLUSD",1746955323521,20.93265115,174.1,174.04,26.0]
["bitfinex","SOLUSD",1746955323691,1.5966,174.16,174.09,20.93265115]
["bitfinex","SOLUSD",1746955323893,39.58230001,174.15,174.1,20.93265115]
["bitfinex","SOLUSD",1746955324118,18.64964886,174.13,174.06,26.0]
["bitfinex","SOLUSD",1746955324417,20.93265115,174.1,174.06,26.0]
["bitfinex","SOLUSD",1746955324596,39.58230001,174.11,174.06,46.93265115]
["bitfinex","SOLUSD",1746955325115,18.64964886,174.11,174.07,20.93265115]
["bitfinex","SOLUSD",1746955326021,5.74295976,174.13,174.07,20.93265115]
["bitfinex","SOLUSD",1746955326202,20.93265115,174.1,174.06,26.0]
["bitfinex","SOLUSD",1746955326740,18.64964886,174.1,174.01,82.1]
["bitfinex","SOLUSD",1746955326899,20.93265115,174.05,173.97,90.1243]
["bitfinex","SOLUSD",1746955327221,20.93265115,174.04,173.99,20.93265115]
["bitfinex","SOLUSD",1746955327425,20.93265115,174.05,173.98,26.0]
["bitfinex","SOLUSD",1746955327718,18.64964886,174.07,174.0,20.93265115]
["bitfinex","SOLUSD",1746955327905,20.93265115,174.05,174.0,20.93265115]
["bitfinex","SOLUSD",1746955328293,20.93265115,174.05,173.98,26.0]
["bitfinex","SOLUSD",1746955328493,20.93265115,174.05,174.0,20.93265115]
["bitfinex","SOLUSD",1746955329619,18.64964886,174.05,174.01,20.93265115]
["bitfinex","SOLUSD",1746955329807,7.34113389,174.08,173.98,108.1]
["bitfinex","SOLUSD",1746955329808,39.58230001,174.09,174.04,20.93265115]
["bitfinex","SOLUSD",1746955330513,20.93265115,174.1,174.06,20.93265115]
["bitfinex","SOLUSD",1746955331319,18.64964886,174.1,174.07,20.93265115]
["bitfinex","SOLUSD",1746955331619,18.64964886,174.1,174.06,20.93265115]
["bitfinex","SOLUSD",1746955331807,39.58230001,174.1,174.03,26.0]
["bitfinex","SOLUSD",1746955332306,5.74325355,174.12,174.03,26.0]
["bitfinex","SOLUSD",1746955332307,39.58230001,174.12,174.07,20.93265115]
["bitfinex","SOLUSD",1746955332710,18.64964886,174.12,174.03,108.1]
["bitfinex","SOLUSD",1746955332902,20.93265115,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955333322,20.93265115,174.1,174.05,20.93265115]
["bitfinex","SOLUSD",1746955333529,20.93265115,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955334448,20.93265115,174.11,174.03,108.1]
["bitfinex","SOLUSD",1746955334619,20.93265115,174.13,174.08,20.93265115]
["bitfinex","SOLUSD",1746955334822,18.64964886,174.12,174.08,20.93265115]
["bitfinex","SOLUSD",1746955336547,20.93265115,174.13,174.09,20.93265115]
["bitfinex","SOLUSD",1746955337062,20.93265115,174.13,174.04,90.354]
["bitfinex","SOLUSD",1746955337063,20.93265115,174.13,174.08,20.93265115]
["bitfinex","SOLUSD",1746955337342,26.67558333,174.13,174.08,20.93265115]
["bitfinex","SOLUSD",1746955337516,39.58230001,174.12,174.07,20.93265115]
["bitfinex","SOLUSD",1746955337719,20.93265115,174.11,174.06,20.93265115]
["bitfinex","SOLUSD",1746955338119,20.93265115,174.11,174.04,83.7599]
["bitfinex","SOLUSD",1746955338321,20.93265115,174.1,174.05,20.93265115]
["bitfinex","SOLUSD",1746955338515,5.74405154,174.1,174.04,104.69255115]
["bitfinex","SOLUSD",1746955338745,20.93265115,174.09,174.04,104.69255115]
["bitfinex","SOLUSD",1746955339122,5.74356547,174.11,174.05,20.93265115]
["bitfinex","SOLUSD",1746955339344,20.93265115,174.1,174.04,83.7599]
["bitfinex","SOLUSD",1746955339544,20.93265115,174.1,174.05,20.93265115]
["bitfinex","SOLUSD",1746955340040,20.93265115,174.1,174.04,83.7599]
["bitfinex","SOLUSD",1746955340349,20.93265115,174.07,174.04,82.1]
["bitfinex","SOLUSD",1746955340528,20.93265115,174.07,174.02,20.93265115]
["bitfinex","SOLUSD",1746955340730,18.64964886,174.09,174.04,20.93265115]
["bitfinex","SOLUSD",1746955340931,39.58230001,174.09,174.04,20.93265115]
["bitfinex","SOLUSD",1746955341328,18.64964886,174.1,174.06,20.93265115]
["bitfinex","SOLUSD",1746955341833,39.58230001,174.1,174.05,20.93265115]
["bitfinex","SOLUSD",1746955342029,20.93265115,174.09,174.04,20.93265115]
["bitfinex","SOLUSD",1746955342741,20.93265115,174.08,174.03,103.03265115]
["bitfinex","SOLUSD",1746955343326,20.93265115,174.06,174.03,82.1]
["bitfinex","SOLUSD",1746955343534,24.39347424,174.1,174.01,20.93265115]
["bitfinex","SOLUSD",1746955343735,20.93265115,174.07,174.0,100.22]
["bitfinex","SOLUSD",1746955343935,20.93265115,174.07,174.02,20.93265115]
["bitfinex","SOLUSD",1746955344335,20.93265115,174.06,174.01,20.93265115]
["bitfinex","SOLUSD",1746955344535,20.93265115,174.05,174.0,82.1]
["bitfinex","SOLUSD",1746955344739,20.93265115,174.05,174.0,103.03265115]
["bitfinex","SOLUSD",1746955344938,20.93265115,174.05,174.01,20.93265115]
["bitfinex","SOLUSD",1746955345455,18.64964886,174.05,173.99,27.5842]
["bitfinex","SOLUSD",1746955345646,18.64964886,174.05,174.01,20.93265115]
["bitfinex","SOLUSD",1746955346555,20.93265115,174.06,174.01,20.93265115]
["bitfinex","SOLUSD",1746955347355,24.39448998,174.07,173.97,20.93265115]
["bitfinex","SOLUSD",1746955347356,20.93265115,174.02,173.97,82.1]
["bitfinex","SOLUSD",1746955347530,20.93265115,174.01,173.96,26.0]
["bitfinex","SOLUSD",1746955347730,20.93265115,174.01,173.96,20.93265115]
["bitfinex","SOLUSD",1746955349561,18.64964886,174.04,173.96,20.93265115]
["bitfinex","SOLUSD",1746955349858,20.93265115,174.01,173.96,20.93265115]
["bitfinex","SOLUSD",1746955350357,20.93265115,174.0,173.91,88.2392]
["bitfinex","SOLUSD",1746955350654,20.93265115,173.96,173.91,46.93265115]
["bitfinex","SOLUSD",1746955350863,18.64964886,174.0,173.92,20.93265115]
["bitfinex","SOLUSD",1746955351064,20.93265115,173.97,173.92,20.93265115]
["bitfinex","SOLUSD",1746955352148,20.93265115,173.97,173.93,0.5]
["bitfinex","SOLUSD",1746955352531,18.64964886,173.97,173.93,21.43265115]
["bitfinex","SOLUSD",1746955353155,39.58230001,174.0,173.95,20.93265115]
["bitfinex","SOLUSD",1746955353341,20.93265115,173.99,173.94,20.93265115]
["bitfinex","SOLUSD",1746955356456,39.58230001,174.0,173.95,20.93265115]
["bitfinex","SOLUSD",1746955357154,39.58230001,174.0,173.93,0.5]
["bitfinex","SOLUSD",1746955357546,20.93265115,173.99,173.93,0.5]
["bitfinex","SOLUSD",1746955357741,20.93265115,173.99,173.94,20.93265115]
["bitfinex","SOLUSD",1746955358142,39.58230001,173.98,173.93,21.43265115]
["bitfinex","SOLUSD",1746955358457,18.64964886,173.98,173.94,20.93265115]
["bitfinex","SOLUSD",1746955358833,18.64964886,174.0,173.95,20.93265115]
["bitfinex","SOLUSD",1746955359032,39.58230001,174.0,173.95,20.93265115]
["bitfinex","SOLUSD",1746955359354,45.32948797,174.0,173.95,20.93265115]
["bitfinex","SOLUSD",1746955359546,18.64964886,173.98,173.94,20.93265115]
["bitfinex","SOLUSD",1746955361862,20.93265115,174.01,173.96,20.93265115]
["bitfinex","SOLUSD",1746955362157,18.64964886,174.0,173.97,20.93265115]
["bitfinex","SOLUSD",1746955362835,18.64964886,174.0,173.96,20.93265115]
["bitfinex","SOLUSD",1746955363953,159.8861146,174.04,173.97,20.93265115]
["bitfinex","SOLUSD",1746955364159,18.64964886,174.01,173.97,20.93265115]
["bitfinex","SOLUSD",1746955366064,20.93265115,173.98,173.94,20.93265115]
["bitfinex","SOLUSD",1746955366266,20.93265115,173.98,173.93,20.93265115]
["bitfinex","SOLUSD",1746955366964,5.74679616,174.01,173.93,20.93265115]
["bitfinex","SOLUSD",1746955367258,18.64964886,173.98,173.94,20.93265115]
["bitfinex","SOLUSD",1746955368464,39.58230001,173.98,173.93,20.93265115]
["bitfinex","SOLUSD",1746955368765,39.58230001,173.98,173.94,20.93265115]
["bitfinex","SOLUSD",1746955368970,18.64964886,173.98,173.94,20.93265115]
["bitfinex","SOLUSD",1746955369469,24.39696368,174.0,173.92,26.0]
["bitfinex","SOLUSD",1746955369765,18.64964886,173.98,173.94,20.93265115]
["bitfinex","SOLUSD",1746955371358,24.39625166,174.02,173.95,20.93265115]
["bitfinex","SOLUSD",1746955371672,18.64964886,173.99,173.95,20.93265115]
["bitfinex","SOLUSD",1746955371871,18.64964886,173.99,173.92,26.0]
["bitfinex","SOLUSD",1746955372079,18.64964886,173.98,173.94,20.93265115]
["bitfinex","SOLUSD",1746955372645,18.64964886,174.01,173.94,20.93265115]
["bitfinex","SOLUSD",1746955372960,18.64964886,173.99,173.95,20.93265115]
["bitfinex","SOLUSD",1746955373776,18.64964886,173.99,173.95,13.07858837]
["bitfinex","SOLUSD",1746955376047,18.64964886,173.99,173.92,26.0]
["bitfinex","SOLUSD",1746955376248,18.64964886,173.99,173.95,13.07858837]
["bitfinex","SOLUSD",1746955376461,18.64964886,173.99,173.92,26.0]
["bitfinex","SOLUSD",1746955376664,18.64964886,173.99,173.95,13.07858837]
["bitfinex","SOLUSD",1746955376877,31.72823723,173.99,173.94,13.07858837]
["bitfinex","SOLUSD",1746955377056,13.07858837,173.98,173.93,13.07858837]
["bitfinex","SOLUSD",1746955377259,31.72823723,173.99,173.94,13.07858837]
["bitfinex","SOLUSD",1746955377559,18.64964886,173.99,173.95,13.07858837]
["bitfinex","SOLUSD",1746955378455,31.72823723,174.01,173.96,13.07858837]
["bitfinex","SOLUSD",1746955378651,31.72823723,174.01,173.92,26.0]
["bitfinex","SOLUSD",1746955378848,13.07858837,174.0,173.95,13.07858837]
["bitfinex","SOLUSD",1746955379076,18.64964886,173.99,173.95,13.07858837]
["bitfinex","SOLUSD",1746955380568,17.56,174.03,173.98,13.07858837]
["bitfinex","SOLUSD",1746955380569,18.64964886,174.01,173.98,13.07858837]
["bitfinex","SOLUSD",1746955380945,18.64964886,174.01,173.97,13.07858837]
["bitfinex","SOLUSD",1746955381669,18.64964886,174.01,173.98,13.07858837]
["bitfinex","SOLUSD",1746955381853,18.64964886,174.03,173.99,13.07858837]
["bitfinex","SOLUSD",1746955382055,18.64964886,174.03,174.0,13.07858837]
["bitfinex","SOLUSD",1746955382877,18.64964886,174.03,173.99,13.07858837]
["bitfinex","SOLUSD",1746955383787,31.72823723,174.03,173.98,13.07858837]
["bitfinex","SOLUSD",1746955384156,31.72823723,174.03,173.94,114.3427]
["bitfinex","SOLUSD",1746955384157,13.07858837,174.02,173.94,114.3427]
["bitfinex","SOLUSD",1746955384359,13.07858837,174.02,173.97,13.07858837]
["bitfinex","SOLUSD",1746955384873,13.07858837,173.99,173.94,82.1]
["bitfinex","SOLUSD",1746955385083,13.07858837,173.99,173.94,95.17858837]
["bitfinex","SOLUSD",1746955385287,18.64964886,174.0,173.96,13.07858837]
["bitfinex","SOLUSD",1746955386773,13.07858837,174.03,173.98,13.07858837]
["bitfinex","SOLUSD",1746955386964,18.82479428,174.03,173.98,13.07858837]
["bitfinex","SOLUSD",1746955388184,13.07858837,174.03,173.98,13.07858837]
["bitfinex","SOLUSD",1746955388387,18.8247991,174.03,173.99,0.5]
["bitfinex","SOLUSD",1746955389766,13.07858837,174.03,173.99,0.5]
["bitfinex","SOLUSD",1746955390682,18.64964886,174.04,174.0,13.07858837]
["bitfinex","SOLUSD",1746955391402,18.64964886,174.05,174.02,13.07858837]
["bitfinex","SOLUSD",1746955391965,18.64964886,174.06,174.02,13.07858837]
["bitfinex","SOLUSD",1746955393061,18.64964886,174.07,174.03,13.07858837]
["bitfinex","SOLUSD",1746955393677,18.64964886,174.07,173.97,122.70348837]
["bitfinex","SOLUSD",1746955393900,18.64964886,174.07,174.03,13.07858837]
["bitfinex","SOLUSD",1746955394798,18.64964886,174.07,173.98,2.4]
["bitfinex","SOLUSD",1746955394799,17.3,174.09,174.05,13.07858837]
["bitfinex","SOLUSD",1746955395089,18.64964886,174.1,174.06,13.07858837]
["bitfinex","SOLUSD",1746955395862,18.64964886,174.1,174.0,108.1]
["bitfinex","SOLUSD",1746955396066,18.64964886,174.1,174.06,13.07858837]
["bitfinex","SOLUSD",1746955397286,18.64964886,174.1,174.0,108.1]
["bitfinex","SOLUSD",1746955397487,18.64964886,174.12,174.08,13.07858837]
["bitfinex","SOLUSD",1746955397682,35.66964886,174.12,174.08,13.07858837]
["bitfinex","SOLUSD",1746955398076,18.64964886,174.12,174.09,13.07858837]
["bitfinex","SOLUSD",1746955398274,18.64964886,174.13,174.1,13.07858837]
["bitfinex","SOLUSD",1746955398596,18.64964886,174.15,174.11,13.07858837]
["bitfinex","SOLUSD",1746955398774,48.72823723,174.15,174.1,13.07858837]
["bitfinex","SOLUSD",1746955399673,54.45063348,174.15,174.1,13.07858837]
["bitfinex","SOLUSD",1746955400685,18.82120777,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955401004,54.45044763,174.15,174.1,13.07858837]
["bitfinex","SOLUSD",1746955401172,13.07858837,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955402195,18.82128465,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955404782,18.82128465,174.14,174.1,2.4]
["bitfinex","SOLUSD",1746955405599,18.82128465,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955406292,44.82128465,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955407801,44.82128465,174.14,174.04,83.7145]
["bitfinex","SOLUSD",1746955408001,44.82128465,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955408415,31.72823723,174.13,174.04,83.7145]
["bitfinex","SOLUSD",1746955408582,13.07858837,174.12,174.07,13.07858837]
["bitfinex","SOLUSD",1746955409774,13.07858837,174.1,174.04,82.1]
["bitfinex","SOLUSD",1746955409973,31.72823723,174.1,174.05,13.07858837]
["bitfinex","SOLUSD",1746955410679,31.72823723,174.1,174.05,15.47858837]
["bitfinex","SOLUSD",1746955410889,18.64964886,174.1,174.05,15.47858837]
["bitfinex","SOLUSD",1746955411093,18.64964886,174.1,174.06,13.07858837]
["bitfinex","SOLUSD",1746955411900,37.47211199,174.1,174.01,83.6243]
["bitfinex","SOLUSD",1746955412080,37.47211199,174.1,174.05,13.07858837]
["bitfinex","SOLUSD",1746955412400,37.47211199,174.1,174.01,83.6243]
["bitfinex","SOLUSD",1746955412587,37.47211199,174.1,174.05,13.07858837]
["bitfinex","SOLUSD",1746955413096,5.74448529,174.08,174.01,83.6243]
["bitfinex","SOLUSD",1746955413402,5.7442498,174.09,174.01,83.6243]
["bitfinex","SOLUSD",1746955413578,5.7442498,174.09,174.05,13.07858837]
["bitfinex","SOLUSD",1746955415400,37.47212929,174.1,174.05,13.07858837]
["bitfinex","SOLUSD",1746955415812,18.64964886,174.15,174.09,13.07858837]
["bitfinex","SOLUSD",1746955416110,18.64964886,174.13,174.09,13.07858837]
["bitfinex","SOLUSD",1746955416475,18.64964886,174.14,174.1,13.07858837]
["bitfinex","SOLUSD",1746955416982,31.72823723,174.14,174.1,13.07858837]
["bitfinex","SOLUSD",1746955419511,37.47080863,174.14,174.1,13.07858837]
["bitfinex","SOLUSD",1746955419805,18.64964886,174.14,174.1,13.07858837]
["bitfinex","SOLUSD",1746955422904,31.72823723,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955425009,18.64964886,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955425210,31.72823723,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955425606,31.72823723,174.14,174.05,2.4]
["bitfinex","SOLUSD",1746955425910,13.07858837,174.13,174.08,13.07858837]
["bitfinex","SOLUSD",1746955428017,31.72823723,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955429127,29.93858837,174.15,174.1,13.07858837]
["bitfinex","SOLUSD",1746955429290,35.68085228,174.15,174.1,13.07858837]
["bitfinex","SOLUSD",1746955429691,13.07858837,174.14,174.1,13.07858837]
["bitfinex","SOLUSD",1746955430820,13.07858837,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955431529,13.07858837,174.14,174.05,82.1]
["bitfinex","SOLUSD",1746955431731,13.07858837,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955432494,13.07858837,174.15,174.1,13.07858837]
["bitfinex","SOLUSD",1746955433315,13.07858837,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955433494,13.07858837,174.14,174.1,2.4]
["bitfinex","SOLUSD",1746955433697,13.07858837,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955437317,40.95157719,174.16,174.09,13.07858837]
["bitfinex","SOLUSD",1746955437618,13.07858837,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955438723,13.07858837,174.14,174.1,2.4]
["bitfinex","SOLUSD",1746955439821,13.07858837,174.13,174.1,2.4]
["bitfinex","SOLUSD",1746955440026,13.07858837,174.13,174.08,13.07858837]
["bitfinex","SOLUSD",1746955440232,18.64964886,174.13,174.09,13.07858837]
["bitfinex","SOLUSD",1746955442802,18.64964886,174.13,174.05,82.1]
["bitfinex","SOLUSD",1746955443002,18.64964886,174.13,174.09,13.07858837]
["bitfinex","SOLUSD",1746955444222,13.07858837,174.14,174.09,13.07858837]
["bitfinex","SOLUSD",1746955444404,16.56,174.16,174.05,82.1]
["bitfinex","SOLUSD",1746955444405,34.98964886,174.16,174.1,13.07858837]
["bitfinex","SOLUSD",1746955444715,13.07858837,174.15,174.1,13.07858837]
["bitfinex","SOLUSD",1746955447608,13.07858837,174.15,174.09,13.07858837]
["bitfinex","SOLUSD",1746955447810,18.64964886,174.09,174.03,1.5263]
["bitfinex","SOLUSD",1746955448107,13.07858837,174.07,174.01,13.07858837]
["bitfinex","SOLUSD",1746955448337,13.07858837,174.07,174.0,114.7561]
["bitfinex","SOLUSD",1746955448515,13.07858837,174.07,174.01,13.07858837]
["bitfinex","SOLUSD",1746955448724,13.07858837,174.07,174.01,15.47858837]
["bitfinex","SOLUSD",1746955448927,13.07858837,174.07,174.01,13.07858837]
["bitfinex","SOLUSD",1746955449423,13.07858837,174.06,174.01,13.07858837]
["bitfinex","SOLUSD",1746955451638,13.07858837,174.04,173.99,1.5263]
["bitfinex","SOLUSD",1746955451861,13.07858837,174.02,173.97,82.1]
["bitfinex","SOLUSD",1746955452029,13.07858837,173.99,173.95,1.5263]
["bitfinex","SOLUSD",1746955452354,13.07858837,173.99,173.95,13.07858837]
["bitfinex","SOLUSD",1746955453159,18.82594849,174.0,173.95,13.07858837]
["bitfinex","SOLUSD",1746955453842,13.07858837,174.0,173.96,13.97858837]
["bitfinex","SOLUSD",1746955454156,13.07858837,174.0,173.96,13.07858837]
["bitfinex","SOLUSD",1746955454337,18.82541556,174.01,173.96,13.07858837]
["bitfinex","SOLUSD",1746955455150,5.74682719,174.01,173.96,13.07858837]
["bitfinex","SOLUSD",1746955455323,18.82541556,174.01,173.96,13.07858837]
["bitfinex","SOLUSD",1746955455656,18.82541556,174.01,173.93,124.46]
["bitfinex","SOLUSD",1746955456025,37.47548679,174.0,173.95,13.07858837]
["bitfinex","SOLUSD",1746955456225,37.47548679,174.0,173.93,124.46]
["bitfinex","SOLUSD",1746955456445,37.47548679,174.0,173.95,13.07858837]
["bitfinex","SOLUSD",1746955457224,13.07858837,174.01,173.96,13.07858837]
["bitfinex","SOLUSD",1746955457631,13.07858837,174.01,173.97,13.07858837]
["bitfinex","SOLUSD",1746955458033,16.26,174.02,173.98,13.07858837]
["bitfinex","SOLUSD",1746955458258,16.26,174.02,173.99,13.07858837]
["bitfinex","SOLUSD",1746955458547,16.26,174.02,173.94,26.0]
["bitfinex","SOLUSD",1746955458548,16.26,174.02,174.0,13.07858837]
["bitfinex","SOLUSD",1746955459148,16.26,174.02,174.01,13.07858837]
["bitfinex","SOLUSD",1746955459317,16.26,174.02,174.0,13.07858837]
["bitfinex","SOLUSD",1746955459946,16.26,174.02,173.94,108.1]
["bitfinex","SOLUSD",1746955460148,16.26,174.02,174.0,13.07858837]
["bitfinex","SOLUSD",1746955463150,13.07858837,174.04,174.0,13.07858837]
["bitfinex","SOLUSD",1746955463654,18.82451321,174.04,173.94,108.1]
["bitfinex","SOLUSD",1746955463962,13.07858837,174.02,173.97,13.07858837]
["bitfinex","SOLUSD",1746955465156,18.64964886,174.02,173.98,13.07858837]
["bitfinex","SOLUSD",1746955468049,18.64964886,174.02,173.94,108.1]
["bitfinex","SOLUSD",1746955468258,18.64964886,174.02,173.98,13.07858837]
["bitfinex","SOLUSD",1746955468574,13.07858837,174.0,173.94,108.1]
["bitfinex","SOLUSD",1746955468741,13.07858837,174.0,173.95,13.07858837]
["bitfinex","SOLUSD",1746955469072,13.07858837,174.0,173.96,13.07858837]
["bitfinex","SOLUSD",1746955469233,13.07858837,174.0,173.95,13.07858837]
["bitfinex","SOLUSD",1746955469437,13.07858837,174.0,173.96,13.07858837]
["bitfinex","SOLUSD",1746955471570,31.99879331,174.02,173.96,13.07858837]
["bitfinex","SOLUSD",1746955471739,13.07858837,174.01,173.96,13.07858837]
["bitfinex","SOLUSD",1746955472238,31.72823723,174.02,173.97,13.07858837]
["bitfinex","SOLUSD",1746955473275,18.64964886,174.02,173.98,13.07858837]
["bitfinex","SOLUSD",1746955473860,13.07858837,174.04,173.99,13.57858837]
["bitfinex","SOLUSD",1746955474067,18.64964886,174.05,174.01,13.07858837]
["bitfinex","SOLUSD",1746955474239,18.64964886,174.05,174.02,13.07858837]
["bitfinex","SOLUSD",1746955474439,18.64964886,174.06,174.02,13.07858837]
["bitfinex","SOLUSD",1746955474731,29.33858837,174.08,174.03,13.07858837]
["bitfinex","SOLUSD",1746955474958,13.07858837,174.07,174.03,13.07858837]
["bitfinex","SOLUSD",1746955475154,13.07858837,174.07,174.02,13.07858837]
["bitfinex","SOLUSD",1746955476139,16.26,174.08,174.02,13.07858837]
["bitfinex","SOLUSD",1746955476340,16.26,174.08,174.03,13.07858837]
["bitfinex","SOLUSD",1746955476558,29.33858837,174.08,174.03,13.07858837]
["bitfinex","SOLUSD",1746955477962,29.33858837,174.08,174.0,26.0]
["bitfinex","SOLUSD",1746955478157,13.07858837,174.07,174.02,13.07858837]
["bitfinex","SOLUSD",1746955478954,13.07858837,174.07,174.03,2.4]
["bitfinex","SOLUSD",1746955479657,29.33858837,174.08,174.03,15.47858837]
["bitfinex","SOLUSD",1746955479857,29.33858837,174.08,174.03,13.07858837]
["bitfinex","SOLUSD",1746955480753,29.33858837,174.08,174.0,108.1]
["bitfinex","SOLUSD",1746955480964,13.07858837,174.08,174.03,13.07858837]
["bitfinex","SOLUSD",1746955482273,40.65392527,174.09,174.03,13.07858837]
["bitfinex","SOLUSD",1746955482561,13.07858837,174.08,174.03,13.07858837]
["bitfinex","SOLUSD",1746955484076,13.07858837,174.08,174.0,82.1]
["bitfinex","SOLUSD",1746955484077,24.39460216,174.07,174.0,82.1]
["bitfinex","SOLUSD",1746955484241,24.39460216,174.07,173.94,1.6287]
["bitfinex","SOLUSD",1746955484242,13.07858837,174.01,173.94,1.6287]
["bitfinex","SOLUSD",1746955484447,13.07858837,173.99,173.94,1.6287]
["bitfinex","SOLUSD",1746955484649,13.07858837,173.99,173.97,2.4]
["bitfinex","SOLUSD",1746955484955,13.07858837,174.0,173.94,40.70728837]
["bitfinex","SOLUSD",1746955485351,13.07858837,173.99,173.94,14.70728837]
["bitfinex","SOLUSD",1746955485666,13.07858837,174.0,173.95,13.07858837]
["bitfinex","SOLUSD",1746955485978,13.07858837,174.0,173.94,1.6287]
["bitfinex","SOLUSD",1746955486290,13.07858837,173.99,173.94,1.6287]
["bitfinex","SOLUSD",1746955486451,13.07858837,174.0,173.94,14.70728837]
["bitfinex","SOLUSD",1746955488771,13.07858837,173.99,173.94,14.70728837]
["bitfinex","SOLUSD",1746955489573,13.07858837,173.99,173.95,2.4]
["bitfinex","SOLUSD",1746955489875,13.07858837,174.0,173.95,15.47858837]
["bitfinex","SOLUSD",1746955490456,13.07858837,174.01,173.95,13.07858837]
["bitfinex","SOLUSD",1746955491267,13.07858837,174.01,173.96,13.07858837]
["bitfinex","SOLUSD",1746955492876,29.33858837,174.02,173.96,13.07858837]
["bitfinex","SOLUSD",1746955494580,29.33858837,174.02,173.97,0.5]
["bitfinex","SOLUSD",1746955494952,13.07858837,174.03,173.97,13.57858837]
["bitfinex","SOLUSD",1746955495156,13.07858837,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955496676,31.72823723,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955497789,37.47409595,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955498082,13.07858837,174.02,173.97,0.5]
["bitfinex","SOLUSD",1746955499267,13.07858837,174.02,173.97,13.57858837]
["bitfinex","SOLUSD",1746955500883,24.39553327,174.04,173.97,13.57858837]
["bitfinex","SOLUSD",1746955501079,18.64964886,174.02,173.97,13.57858837]
["bitfinex","SOLUSD",1746955506289,12.26132344,174.05,173.98,13.07858837]
["bitfinex","SOLUSD",1746955506598,31.72823723,174.04,173.98,13.07858837]
["bitfinex","SOLUSD",1746955507994,18.64964886,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955508197,18.64964886,174.04,174.0,13.07858837]
["bitfinex","SOLUSD",1746955508385,18.64964886,174.04,173.97,0.5]
["bitfinex","SOLUSD",1746955508688,18.64964886,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955508906,18.64964886,174.04,174.0,13.07858837]
["bitfinex","SOLUSD",1746955509997,18.64964886,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955510810,31.72823723,174.03,173.97,0.5]
["bitfinex","SOLUSD",1746955511108,13.07858837,174.03,173.97,13.57858837]
["bitfinex","SOLUSD",1746955511274,13.07858837,174.03,173.98,13.07858837]
["bitfinex","SOLUSD",1746955513778,18.82476274,174.03,173.97,13.57858837]
["bitfinex","SOLUSD",1746955513989,18.82476274,174.03,173.97,39.57858837]
["bitfinex","SOLUSD",1746955514296,13.07858837,174.03,173.97,39.57858837]
["bitfinex","SOLUSD",1746955515190,5.7448153,174.07,173.97,39.57858837]
["bitfinex","SOLUSD",1746955515399,13.07858837,174.05,174.0,13.07858837]
["bitfinex","SOLUSD",1746955515783,13.07858837,174.05,173.99,13.07858837]
["bitfinex","SOLUSD",1746955517787,13.07858837,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955518285,18.64964886,174.03,173.99,13.07858837]
["bitfinex","SOLUSD",1746955518901,31.72823723,174.03,173.98,13.07858837]
["bitfinex","SOLUSD",1746955520498,31.72823723,174.03,173.97,0.5]
["bitfinex","SOLUSD",1746955520499,18.64964886,174.01,173.97,0.5]
["bitfinex","SOLUSD",1746955520904,13.07858837,174.0,173.97,0.5]
["bitfinex","SOLUSD",1746955521403,18.64964886,174.02,173.97,0.5]
["bitfinex","SOLUSD",1746955521577,13.07858837,174.01,173.97,0.5]
["bitfinex","SOLUSD",1746955523205,18.64964886,174.02,173.97,13.57858837]
["bitfinex","SOLUSD",1746955523398,31.72823723,174.02,173.97,13.57858837]
["bitfinex","SOLUSD",1746955526318,18.64964886,174.02,173.97,13.57858837]
["bitfinex","SOLUSD",1746955526516,31.72823723,174.02,173.97,13.57858837]
["bitfinex","SOLUSD",1746955527789,18.64964886,174.02,173.98,13.07858837]
["bitfinex","SOLUSD",1746955530407,13.07858837,174.03,173.97,0.5]
["bitfinex","SOLUSD",1746955530714,13.07858837,174.03,173.98,13.07858837]
["bitfinex","SOLUSD",1746955532221,18.64964886,174.05,173.99,13.07858837]
["bitfinex","SOLUSD",1746955532390,13.07858837,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955533194,13.07858837,174.04,173.98,13.07858837]
["bitfinex","SOLUSD",1746955533396,13.07858837,174.04,173.97,0.5]
["bitfinex","SOLUSD",1746955533700,13.07858837,174.04,173.98,13.07858837]
["bitfinex","SOLUSD",1746955534114,18.82441884,174.04,173.98,13.07858837]
["bitfinex","SOLUSD",1746955534421,13.07858837,174.03,173.98,13.07858837]
["bitfinex","SOLUSD",1746955539517,13.07858837,174.03,173.97,13.57858837]
["bitfinex","SOLUSD",1746955542908,13.07858837,174.02,173.97,13.57858837]
["bitfinex","SOLUSD",1746955544026,18.64964886,174.03,173.97,13.57858837]
["bitfinex","SOLUSD",1746955544332,31.72823723,174.03,173.97,13.57858837]
["bitfinex","SOLUSD",1746955544931,18.64964886,174.03,173.97,13.57858837]
["bitfinex","SOLUSD",1746955545132,31.72823723,174.03,173.97,13.57858837]
["bitfinex","SOLUSD",1746955546038,31.72823723,174.03,173.97,0.5]
["bitfinex","SOLUSD",1746955546227,31.72823723,174.03,173.97,13.57858837]
["bitfinex","SOLUSD",1746955546530,13.07858837,174.0,173.97,0.5]
["bitfinex","SOLUSD",1746955547516,31.72823723,173.99,173.97,0.5]
["bitfinex","SOLUSD",1746955548129,18.64964886,173.99,173.97,0.5]
["bitfinex","SOLUSD",1746955548628,31.72823723,173.99,173.97,0.5]
["bitfinex","SOLUSD",1746955549834,37.47574246,173.99,173.97,0.5]
["bitfinex","SOLUSD",1746955550337,37.47574246,173.99,173.92,26.0]
["bitfinex","SOLUSD",1746955550338,13.07858837,173.98,173.93,13.07858837]
["bitfinex","SOLUSD",1746955550637,31.72823723,173.98,173.93,13.07858837]
["bitfinex","SOLUSD",1746955551829,18.64964886,173.98,173.93,13.07858837]
["bitfinex","SOLUSD",1746955552242,18.64964886,173.98,173.92,26.0]
["bitfinex","SOLUSD",1746955552539,31.72823723,173.98,173.93,13.07858837]
["bitfinex","SOLUSD",1746955552925,18.64964886,173.98,173.93,13.07858837]
["bitfinex","SOLUSD",1746955553127,18.64964886,173.98,173.94,13.07858837]
["bitfinex","SOLUSD",1746955553331,16.18,173.99,173.94,13.07858837]
["bitfinex","SOLUSD",1746955553533,16.18,173.99,173.95,13.07858837]
["bitfinex","SOLUSD",1746955553936,29.25858837,173.99,173.94,13.07858837]
["bitfinex","SOLUSD",1746955554820,16.18,173.99,173.95,13.07858837]
["bitfinex","SOLUSD",1746955556737,29.25858837,173.99,173.94,13.07858837]
["bitfinex","SOLUSD",1746955559531,29.25858837,173.99,173.92,26.0]
["bitfinex","SOLUSD",1746955559766,29.25858837,173.99,173.94,13.07858837]
["bitfinex","SOLUSD",1746955560755,31.72823723,173.98,173.93,13.07858837]
["bitfinex","SOLUSD",1746955560952,13.07858837,173.97,173.92,13.07858837]
["bitfinex","SOLUSD",1746955561258,13.07858837,173.96,173.91,13.07858837]
["bitfinex","SOLUSD",1746955563237,13.07858837,173.92,173.85,6.14724859]
["bitfinex","SOLUSD",1746955563448,13.07858837,173.91,173.86,13.07858837]
["bitfinex","SOLUSD",1746955566151,13.07858837,173.91,173.85,1.6213]
["bitfinex","SOLUSD",1746955566359,13.07858837,173.9,173.85,13.07858837]
["bitfinex","SOLUSD",1746955566541,13.07858837,173.89,173.84,95.17858837]
["bitfinex","SOLUSD",1746955567276,13.07858837,173.89,173.84,82.1]
["bitfinex","SOLUSD",1746955567565,13.07858837,173.89,173.84,95.17858837]
["bitfinex","SOLUSD",1746955568173,13.07858837,173.89,173.84,82.1]
["bitfinex","SOLUSD",1746955568371,13.07858837,173.89,173.84,95.17858837]
["bitfinex","SOLUSD",1746955568669,13.07858837,173.89,173.84,13.07858837]
["bitfinex","SOLUSD",1746955571179,13.07858837,173.9,173.85,13.07858837]
["bitfinex","SOLUSD",1746955572572,47.86823723,173.92,173.87,13.07858837]
["bitfinex","SOLUSD",1746955573467,34.78964886,173.92,173.88,13.07858837]
["bitfinex","SOLUSD",1746955574066,13.07858837,173.93,173.88,13.07858837]
["bitfinex","SOLUSD",1746955574251,18.64964886,173.93,173.89,13.07858837]
["bitfinex","SOLUSD",1746955575166,13.07858837,173.94,173.89,13.07858837]
["bitfinex","SOLUSD",1746955575371,18.64964886,173.94,173.9,13.07858837]
["bitfinex","SOLUSD",1746955575947,16.14,173.95,173.91,13.07858837]
["bitfinex","SOLUSD",1746955576960,31.72823723,173.96,173.91,13.07858837]
["bitfinex","SOLUSD",1746955577167,13.07858837,173.97,173.92,13.07858837]
["bitfinex","SOLUSD",1746955577652,18.64964886,173.98,173.92,13.07858837]
["bitfinex","SOLUSD",1746955577853,13.07858837,173.97,173.92,13.07858837]
["bitfinex","SOLUSD",1746955578857,13.07858837,173.96,173.93,2.4]
["bitfinex","SOLUSD",1746955579066,13.07858837,173.96,173.91,13.07858837]
["bitfinex","SOLUSD",1746955583872,13.07858837,173.97,173.92,15.47858837]
["bitfinex","SOLUSD",1746955584668,13.07858837,173.97,173.88,108.1]
["bitfinex","SOLUSD",1746955584975,13.07858837,173.97,173.92,13.07858837]
["bitfinex","SOLUSD",1746955585464,24.39715943,173.99,173.92,13.07858837]
["bitfinex","SOLUSD",1746955585670,13.07858837,173.97,173.92,13.07858837]
["bitfinex","SOLUSD",1746955586769,13.07858837,173.97,173.88,108.1]
["bitfinex","SOLUSD",1746955586959,13.07858837,173.97,173.92,13.07858837]
["bitfinex","SOLUSD",1746955587579,32.2373,174.03,173.95,13.07858837]
["bitfinex","SOLUSD",1746955587747,31.72823723,174.01,173.95,13.07858837]
["bitfinex","SOLUSD",1746955587948,1.5673,174.02,173.96,13.07858837]
["bitfinex","SOLUSD",1746955588169,31.72823723,174.02,173.97,13.07858837]
["bitfinex","SOLUSD",1746955588367,18.64964886,174.02,173.98,13.07858837]
["bitfinex","SOLUSD",1746955588555,18.64964886,174.03,173.99,13.07858837]
["bitfinex","SOLUSD",1746955588759,13.07858837,174.05,174.0,13.07858837]
["bitfinex","SOLUSD",1746955589449,18.64964886,174.04,174.0,13.07858837]
["bitfinex","SOLUSD",1746955589648,18.64964886,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955591377,31.72823723,174.04,173.98,26.0]
["bitfinex","SOLUSD",1746955591561,31.72823723,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955595074,13.07858837,174.08,174.03,13.07858837]
["bitfinex","SOLUSD",1746955595268,18.64964886,174.08,174.05,13.07858837]
["bitfinex","SOLUSD",1746955595665,18.64964886,174.08,174.04,13.07858837]
["bitfinex","SOLUSD",1746955596068,18.64964886,174.09,174.05,13.07858837]
["bitfinex","SOLUSD",1746955596587,13.07858837,174.08,174.03,13.07858837]
["bitfinex","SOLUSD",1746955597565,13.07858837,174.08,174.03,13.07858837]
["bitfinex","SOLUSD",1746955598658,13.07858837,174.07,174.03,13.07858837]
["bitfinex","SOLUSD",1746955599055,13.07858837,174.07,174.04,0.5]
["bitfinex","SOLUSD",1746955601084,13.07858837,174.05,174.04,0.5]
["bitfinex","SOLUSD",1746955601283,31.72823723,174.05,174.0,82.1]
["bitfinex","SOLUSD",1746955601465,13.07858837,174.03,174.0,82.1]
["bitfinex","SOLUSD",1746955601668,18.64964886,174.05,173.99,13.07858837]
["bitfinex","SOLUSD",1746955601868,13.07858837,174.03,173.99,13.07858837]
["bitfinex","SOLUSD",1746955604092,13.07858837,174.03,174.0,0.5]
["bitfinex","SOLUSD",1746955604276,24.39515788,174.05,174.0,0.5]
["bitfinex","SOLUSD",1746955604277,13.07858837,174.04,174.0,0.5]
["bitfinex","SOLUSD",1746955606094,18.64964886,174.05,174.0,0.5]
["bitfinex","SOLUSD",1746955606302,13.07858837,174.04,174.0,0.5]
["bitfinex","SOLUSD",1746955607022,24.39514915,174.05,174.0,0.5]
["bitfinex","SOLUSD",1746955607202,13.07858837,174.04,174.0,0.5]
["bitfinex","SOLUSD",1746955608888,31.72823723,174.05,174.0,13.57858837]
["bitfinex","SOLUSD",1746955610198,5.74415532,174.09,174.0,13.57858837]
["bitfinex","SOLUSD",1746955610501,31.72823723,174.08,174.03,13.07858837]
["bitfinex","SOLUSD",1746955611282,37.47275497,174.08,174.03,13.07858837]
["bitfinex","SOLUSD",1746955611491,13.07858837,174.07,174.02,13.07858837]
["bitfinex","SOLUSD",1746955612404,13.07858837,174.05,174.01,26.0]
["bitfinex","SOLUSD",1746955613007,13.07858837,174.06,174.01,39.07858837]
["bitfinex","SOLUSD",1746955613303,13.07858837,174.06,174.0,0.5]
["bitfinex","SOLUSD",1746955613609,13.07858837,174.04,174.0,0.5]
["bitfinex","SOLUSD",1746955614709,13.07858837,174.03,174.0,0.5]
["bitfinex","SOLUSD",1746955615009,18.64964886,174.05,174.0,0.5]
["bitfinex","SOLUSD",1746955615186,13.07858837,174.04,174.0,0.5]
["bitfinex","SOLUSD",1746955616500,18.64964886,174.05,174.0,13.57858837]
["bitfinex","SOLUSD",1746955616702,31.72823723,174.05,174.0,13.57858837]
["bitfinex","SOLUSD",1746955617505,13.07858837,174.04,174.0,0.5]
["bitfinex","SOLUSD",1746955617889,18.64964886,174.05,174.0,0.5]
["bitfinex","SOLUSD",1746955618207,13.07858837,174.04,174.0,0.5]
["bitfinex","SOLUSD",1746955620592,18.64964886,174.05,174.0,0.5]
["bitfinex","SOLUSD",1746955620800,13.07858837,174.04,174.0,0.5]
["bitfinex","SOLUSD",1746955622098,18.64964886,174.05,174.0,0.5]
["bitfinex","SOLUSD",1746955622303,13.07858837,174.04,174.0,0.5]
["bitfinex","SOLUSD",1746955622495,13.07858837,174.04,174.0,13.57858837]
["bitfinex","SOLUSD",1746955622701,18.64964886,174.05,174.0,0.5]
["bitfinex","SOLUSD",1746955623008,13.07858837,174.03,174.0,0.5]
["bitfinex","SOLUSD",1746955623210,13.07858837,174.02,174.0,0.5]
["bitfinex","SOLUSD",1746955623517,13.07858837,174.02,173.98,26.0]
["bitfinex","SOLUSD",1746955624296,13.07858837,174.03,173.98,39.07858837]
["bitfinex","SOLUSD",1746955625013,16.02,174.04,174.0,13.07858837]
["bitfinex","SOLUSD",1746955625188,13.07858837,174.03,173.98,26.0]
["bitfinex","SOLUSD",1746955625610,13.07858837,174.03,173.98,39.07858837]
["bitfinex","SOLUSD",1746955625794,16.02,174.04,173.98,39.07858837]
["bitfinex","SOLUSD",1746955626097,13.07858837,174.03,173.98,39.07858837]
["bitfinex","SOLUSD",1746955628513,29.09858837,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955628723,16.02,174.04,174.0,13.07858837]
["bitfinex","SOLUSD",1746955629101,13.07858837,174.05,174.0,13.07858837]
["bitfinex","SOLUSD",1746955629491,25.03864886,174.07,174.0,13.07858837]
["bitfinex","SOLUSD",1746955629698,13.07858837,174.09,174.04,13.07858837]
["bitfinex","SOLUSD",1746955630018,31.72823723,174.1,174.05,13.07858837]
["bitfinex","SOLUSD",1746955630913,13.07858837,174.09,174.04,13.07858837]
["bitfinex","SOLUSD",1746955631120,13.07858837,174.07,174.02,13.07858837]
["bitfinex","SOLUSD",1746955631509,13.07858837,174.06,174.01,122.78378837]
["bitfinex","SOLUSD",1746955631709,13.07858837,174.05,174.01,108.1]
["bitfinex","SOLUSD",1746955631920,13.07858837,174.05,174.01,26.0]
["bitfinex","SOLUSD",1746955632119,13.07858837,174.06,174.01,39.07858837]
["bitfinex","SOLUSD",1746955632422,13.07858837,174.07,174.02,13.07858837]
["bitfinex","SOLUSD",1746955633922,31.72823723,174.1,174.05,13.07858837]
["bitfinex","SOLUSD",1746955635225,13.07858837,174.1,174.05,13.07858837]
["bitfinex","SOLUSD",1746955635414,13.07858837,174.09,174.02,26.0]
["bitfinex","SOLUSD",1746955635634,13.07858837,174.09,174.04,13.07858837]
["bitfinex","SOLUSD",1746955637523,13.07858837,174.1,174.05,13.07858837]
["bitfinex","SOLUSD",1746955637901,13.07858837,174.13,174.08,13.07858837]
["bitfinex","SOLUSD",1746955638224,18.64964886,174.13,174.08,13.07858837]
["bitfinex","SOLUSD",1746955638432,31.72823723,174.13,174.08,13.07858837]
["bitfinex","SOLUSD",1746955638726,13.07858837,174.12,174.07,13.07858837]
["bitfinex","SOLUSD",1746955640021,13.07858837,174.11,174.05,26.0]
["bitfinex","SOLUSD",1746955640231,13.07858837,174.09,174.05,26.0]
["bitfinex","SOLUSD",1746955640541,13.07858837,174.08,174.02,83.7638]
["bitfinex","SOLUSD",1746955640824,13.07858837,174.05,174.01,26.0]
["bitfinex","SOLUSD",1746955643727,13.07858837,174.05,174.02,0.5]
["bitfinex","SOLUSD",1746955645435,13.07858837,174.03,174.02,0.5]
["bitfinex","SOLUSD",1746955645825,13.07858837,174.03,173.99,26.0]
["bitfinex","SOLUSD",1746955646029,13.07858837,174.02,173.97,39.07858837]
["bitfinex","SOLUSD",1746955646835,13.07858837,174.01,173.97,26.0]
["bitfinex","SOLUSD",1746955647935,13.07858837,174.03,173.98,13.07858837]
["bitfinex","SOLUSD",1746955648232,13.07858837,174.05,174.0,13.07858837]
["bitfinex","SOLUSD",1746955649030,36.25554886,174.08,174.0,13.07858837]
["bitfinex","SOLUSD",1746955649235,13.07858837,174.05,174.0,13.07858837]
["bitfinex","SOLUSD",1746955650445,42.00010409,174.08,174.0,13.07858837]
["bitfinex","SOLUSD",1746955650731,13.07858837,174.04,174.0,13.07858837]
["bitfinex","SOLUSD",1746955651123,13.07858837,174.06,174.01,13.07858837]
["bitfinex","SOLUSD",1746955651836,13.07858837,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955653925,13.07858837,174.04,174.0,2.4]
["bitfinex","SOLUSD",1746955654119,13.07858837,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955657723,13.07858837,174.02,173.97,121.17858837]
["bitfinex","SOLUSD",1746955657939,13.07858837,174.02,173.97,82.1]
["bitfinex","SOLUSD",1746955658336,13.07858837,174.02,173.97,95.17858837]
["bitfinex","SOLUSD",1746955658752,13.07858837,174.02,173.97,13.07858837]
["bitfinex","SOLUSD",1746955659239,18.64964886,174.05,173.97,13.07858837]
["bitfinex","SOLUSD",1746955659562,13.07858837,174.02,173.97,13.07858837]
["bitfinex","SOLUSD",1746955659716,13.07858837,174.02,173.96,26.0]
["bitfinex","SOLUSD",1746955659917,13.07858837,174.02,173.97,13.07858837]
["bitfinex","SOLUSD",1746955663251,13.07858837,174.03,173.98,13.07858837]
["bitfinex","SOLUSD",1746955664125,13.07858837,174.04,173.99,13.07858837]
["bitfinex","SOLUSD",1746955664446,13.07858837,174.05,174.0,13.07858837]
["bitfinex","SOLUSD",1746955664616,18.64964886,174.07,174.0,13.07858837]
["bitfinex","SOLUSD",1746955664820,13.07858837,174.05,174.0,13.07858837]
["bitfinex","SOLUSD",1746955667360,13.07858837,174.06,174.01,13.07858837]
["bitfinex","SOLUSD",1746955668331,18.64964886,174.07,174.01,13.07858837]
["bitfinex","SOLUSD",1746955668643,13.07858837,174.06,174.01,13.07858837]
["bitfinex","SOLUSD",1746955668955,7.73226251,174.13,174.05,13.07858837]
["bitfinex","SOLUSD",1746955669137,137.748,174.17,174.1,13.07858837]
["bitfinex","SOLUSD",1746955669320,1.548,174.17,174.11,13.07858837]
["bitfinex","SOLUSD",1746955669517,5.74047079,174.21,174.13,13.07858837]
["bitfinex","SOLUSD",1746955669737,13.07858837,174.19,174.13,13.07858837]
["bitfinex","SOLUSD",1746955669919,13.07858837,174.19,174.14,13.07858837]
["bitfinex","SOLUSD",1746955670123,13.07858837,174.18,174.13,13.07858837]
["bitfinex","SOLUSD",1746955670526,18.64964886,174.17,174.13,13.07858837]
["bitfinex","SOLUSD",1746955673358,31.72823723,174.17,174.12,13.07858837]
["bitfinex","SOLUSD",1746955673658,18.64964886,174.19,174.12,13.07858837]
["bitfinex","SOLUSD",1746955673944,18.64964886,174.17,174.13,13.07858837]
["bitfinex","SOLUSD",1746955674736,31.72823723,174.17,174.12,13.07858837]
["bitfinex","SOLUSD",1746955675753,18.64964886,174.15,174.1,0.5]
["bitfinex","SOLUSD",1746955676059,18.64964886,174.15,174.11,13.07858837]
["bitfinex","SOLUSD",1746955677461,18.64964886,174.18,174.12,13.07858837]
["bitfinex","SOLUSD",1746955677657,13.07858837,174.17,174.12,13.07858837]
["bitfinex","SOLUSD",1746955677840,18.64964886,174.18,174.12,13.07858837]
["bitfinex","SOLUSD",1746955678041,13.07858837,174.17,174.12,13.07858837]
["bitfinex","SOLUSD",1746955679641,13.07858837,174.17,174.11,26.0]
["bitfinex","SOLUSD",1746955679843,13.07858837,174.17,174.12,13.07858837]
["bitfinex","SOLUSD",1746955680459,13.07858837,174.17,174.1,0.5]
["bitfinex","SOLUSD",1746955680664,13.07858837,174.14,174.1,0.5]
["bitfinex","SOLUSD",1746955680867,18.64964886,174.14,174.1,13.57858837]
["bitfinex","SOLUSD",1746955681162,31.72823723,174.16,174.11,13.07858837]
["bitfinex","SOLUSD",1746955682279,13.07858837,174.15,174.11,13.07858837]
["bitfinex","SOLUSD",1746955682785,13.07858837,174.15,174.1,13.57858837]
["bitfinex","SOLUSD",1746955683384,13.07858837,174.15,174.1,0.5]
["bitfinex","SOLUSD",1746955683571,13.07858837,174.15,174.1,13.57858837]
["bitfinex","SOLUSD",1746955683775,13.07858837,174.15,174.1,0.5]
["bitfinex","SOLUSD",1746955683978,13.07858837,174.15,174.1,13.57858837]
["bitfinex","SOLUSD",1746955684348,13.07858837,174.15,174.11,13.07858837]
["bitfinex","SOLUSD",1746955684762,13.07858837,174.15,174.1,0.5]
["bitfinex","SOLUSD",1746955684952,13.07858837,174.15,174.1,13.57858837]
["bitfinex","SOLUSD",1746955685697,18.64964886,174.17,174.1,13.57858837]
["bitfinex","SOLUSD",1746955685856,18.64964886,174.15,174.11,13.07858837]
["bitfinex","SOLUSD",1746955686052,18.64964886,174.19,174.13,13.07858837]
["bitfinex","SOLUSD",1746955686359,13.07858837,174.17,174.12,13.07858837]
["bitfinex","SOLUSD",1746955689068,13.07858837,174.17,174.1,108.6]
["bitfinex","SOLUSD",1746955689273,13.07858837,174.17,174.12,13.07858837]
["bitfinex","SOLUSD",1746955690289,13.07858837,174.16,174.11,13.07858837]
["bitfinex","SOLUSD",1746955691912,13.07858837,174.18,174.13,13.07858837]
["bitfinex","SOLUSD",1746955692089,8.185,174.22,174.15,13.07858837]
["bitfinex","SOLUSD",1746955692404,8.185,174.22,174.1,108.6]
["bitfinex","SOLUSD",1746955692405,31.72823723,174.21,174.16,13.07858837]
["bitfinex","SOLUSD",1746955693807,18.64964886,174.23,174.16,13.07858837]
["bitfinex","SOLUSD",1746955693999,13.07858837,174.21,174.16,13.07858837]
["bitfinex","SOLUSD",1746955699018,18.64964886,174.23,174.16,13.07858837]
["bitfinex","SOLUSD",1746955699312,13.07858837,174.21,174.16,13.07858837]
["bitfinex","SOLUSD",1746955700400,24.38925235,174.23,174.16,13.07858837]
["bitfinex","SOLUSD",1746955700599,13.07858837,174.21,174.16,13.07858837]
["bitfinex","SOLUSD",1746955701520,13.07858837,174.22,174.18,13.07858837]
["bitfinex","SOLUSD",1746955702421,13.07858837,174.23,174.18,13.07858837]
["bitfinex","SOLUSD",1746955705430,13.07858837,174.22,174.17,13.07858837]
["bitfinex","SOLUSD",1746955705911,13.07858837,174.21,174.17,13.07858837]
["bitfinex","SOLUSD",1746955706133,18.64964886,174.24,174.18,15.47858837]
["bitfinex","SOLUSD",1746955706430,13.07858837,174.22,174.17,13.07858837]
["bitfinex","SOLUSD",1746955706725,13.07858837,174.21,174.16,13.07858837]
["bitfinex","SOLUSD",1746955710132,13.07858837,174.21,174.12,123.94]
["bitfinex","SOLUSD",1746955710424,13.07858837,174.21,174.16,13.07858837]
["bitfinex","SOLUSD",1746955711122,13.07858837,174.21,174.17,0.5]
["bitfinex","SOLUSD",1746955711431,31.72823723,174.18,174.17,0.5]
["bitfinex","SOLUSD",1746955711610,31.72823723,174.18,174.12,13.07858837]
["bitfinex","SOLUSD",1746955711809,13.07858837,174.17,174.12,39.07858837]
["bitfinex","SOLUSD",1746955712437,18.64964886,174.18,174.12,39.07858837]
["bitfinex","SOLUSD",1746955712741,13.07858837,174.17,174.12,39.07858837]
["bitfinex","SOLUSD",1746955714338,18.64964886,174.18,174.13,13.07858837]
["bitfinex","SOLUSD",1746955714339,31.72823723,174.18,174.13,13.07858837]
["bitfinex","SOLUSD",1746955714837,13.07858837,174.2,174.15,13.07858837]
["bitfinex","SOLUSD",1746955715021,31.72823723,174.21,174.16,13.07858837]
["bitfinex","SOLUSD",1746955715338,13.07858837,174.22,174.18,13.07858837]
["bitfinex","SOLUSD",1746955715526,18.64964886,174.22,174.17,13.07858837]
["bitfinex","SOLUSD",1746955715714,31.72823723,174.22,174.17,13.07858837]
["bitfinex","SOLUSD",1746955715914,13.07858837,174.22,174.17,13.07858837]
["bitfinex","SOLUSD",1746955716114,31.72823723,174.22,174.18,2.4]
["bitfinex","SOLUSD",1746955716310,18.64964886,174.25,174.19,13.07858837]
["bitfinex","SOLUSD",1746955716311,34.42964886,174.25,174.19,13.07858837]
["bitfinex","SOLUSD",1746955716531,13.07858837,174.24,174.19,13.07858837]
["bitfinex","SOLUSD",1746955717147,34.42964886,174.25,174.18,13.07858837]
["bitfinex","SOLUSD",1746955717148,13.07858837,174.23,174.18,13.07858837]
["bitfinex","SOLUSD",1746955718841,40.16861563,174.25,174.18,13.07858837]
["bitfinex","SOLUSD",1746955719146,13.07858837,174.23,174.15,108.1]
["bitfinex","SOLUSD",1746955719320,13.07858837,174.23,174.18,13.07858837]
["bitfinex","SOLUSD",1746955720436,18.64964886,174.25,174.2,13.07858837]
["bitfinex","SOLUSD",1746955720647,31.72823723,174.25,174.21,13.07858837]
["bitfinex","SOLUSD",1746955720844,31.72823723,174.25,174.2,13.07858837]
["bitfinex","SOLUSD",1746955721035,13.07858837,174.24,174.16,83.6464]
["bitfinex","SOLUSD",1746955721354,13.07858837,174.24,174.19,13.07858837]
["bitfinex","SOLUSD",1746955721868,18.64964886,174.25,174.22,13.07858837]
["bitfinex","SOLUSD",1746955722159,26.0,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955722160,31.72823723,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955722328,13.07858837,174.28,174.2,108.1]
["bitfinex","SOLUSD",1746955722729,13.07858837,174.27,174.22,13.07858837]
["bitfinex","SOLUSD",1746955723035,18.64964886,174.29,174.2,108.1]
["bitfinex","SOLUSD",1746955723246,34.40964886,174.29,174.2,108.1]
["bitfinex","SOLUSD",1746955723433,13.07858837,174.27,174.22,13.07858837]
["bitfinex","SOLUSD",1746955723634,13.07858837,174.27,174.2,108.1]
["bitfinex","SOLUSD",1746955723956,47.48823723,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955724159,34.40964886,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955724454,18.64964886,174.3,174.26,13.07858837]
["bitfinex","SOLUSD",1746955724632,18.64964886,174.32,174.23,1.6649]
["bitfinex","SOLUSD",1746955724835,18.64964886,174.33,174.26,13.07858837]
["bitfinex","SOLUSD",1746955725053,13.07858837,174.32,174.27,13.07858837]
["bitfinex","SOLUSD",1746955725254,18.64964886,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955725443,136.2,174.41,174.29,26.0]
["bitfinex","SOLUSD",1746955725638,13.07858837,174.34,174.29,108.1]
["bitfinex","SOLUSD",1746955725828,13.07858837,174.33,174.29,26.0]
["bitfinex","SOLUSD",1746955726030,13.07858837,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955726442,13.07858837,174.33,174.29,2.4]
["bitfinex","SOLUSD",1746955726641,13.07858837,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955726864,31.72823723,174.31,174.27,26.0]
["bitfinex","SOLUSD",1746955727963,31.72823723,174.31,174.26,13.07858837]
["bitfinex","SOLUSD",1746955728280,31.72823723,174.31,174.26,39.07858837]
["bitfinex","SOLUSD",1746955728581,13.07858837,174.28,174.26,26.0]
["bitfinex","SOLUSD",1746955728753,18.64964886,174.3,174.26,26.0]
["bitfinex","SOLUSD",1746955728948,31.72823723,174.3,174.26,26.0]
["bitfinex","SOLUSD",1746955730491,13.07858837,174.31,174.26,39.07858837]
["bitfinex","SOLUSD",1746955731290,13.07858837,174.3,174.26,26.0]
["bitfinex","SOLUSD",1746955731866,13.07858837,174.3,174.27,2.4]
["bitfinex","SOLUSD",1746955732667,13.07858837,174.3,174.26,39.07858837]
["bitfinex","SOLUSD",1746955733186,13.07858837,174.3,174.26,26.0]
["bitfinex","SOLUSD",1746955734767,13.07858837,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955734976,13.07858837,174.32,174.27,13.07858837]
["bitfinex","SOLUSD",1746955735178,13.07858837,174.31,174.26,27.5765]
["bitfinex","SOLUSD",1746955735486,13.07858837,174.31,174.26,40.65508837]
["bitfinex","SOLUSD",1746955735688,13.07858837,174.31,174.26,26.0]
["bitfinex","SOLUSD",1746955735892,13.07858837,174.28,174.26,26.0]
["bitfinex","SOLUSD",1746955736593,18.64964886,174.32,174.26,26.0]
["bitfinex","SOLUSD",1746955737082,13.07858837,174.31,174.26,39.07858837]
["bitfinex","SOLUSD",1746955737278,13.07858837,174.3,174.27,2.4]
["bitfinex","SOLUSD",1746955737482,13.07858837,174.31,174.26,39.07858837]
["bitfinex","SOLUSD",1746955738790,24.38559703,174.34,174.26,39.07858837]
["bitfinex","SOLUSD",1746955738995,18.64964886,174.34,174.26,39.07858837]
["bitfinex","SOLUSD",1746955739191,13.07858837,174.32,174.28,13.07858837]
["bitfinex","SOLUSD",1746955739692,13.07858837,174.32,174.26,108.1]
["bitfinex","SOLUSD",1746955739872,13.07858837,174.32,174.28,13.07858837]
["bitfinex","SOLUSD",1746955740466,18.64964886,174.34,174.28,13.07858837]
["bitfinex","SOLUSD",1746955740794,13.07858837,174.31,174.26,121.17858837]
["bitfinex","SOLUSD",1746955741375,13.07858837,174.31,174.26,108.1]
["bitfinex","SOLUSD",1746955741602,24.38564133,174.34,174.26,121.17858837]
["bitfinex","SOLUSD",1746955741773,13.07858837,174.31,174.26,121.17858837]
["bitfinex","SOLUSD",1746955742304,13.07858837,174.3,174.27,0.5]
["bitfinex","SOLUSD",1746955742997,13.07858837,174.29,174.27,0.5]
["bitfinex","SOLUSD",1746955743303,13.07858837,174.3,174.27,0.5]
["bitfinex","SOLUSD",1746955745003,13.07858837,174.28,174.27,0.5]
["bitfinex","SOLUSD",1746955745204,18.64964886,174.31,174.27,0.5]
["bitfinex","SOLUSD",1746955745505,13.07858837,174.29,174.27,0.5]
["bitfinex","SOLUSD",1746955746426,18.64964886,174.27,174.21,112.51508837]
["bitfinex","SOLUSD",1746955746591,13.07858837,174.25,174.2,13.07858837]
["bitfinex","SOLUSD",1746955747218,13.07858837,174.25,174.17,99.5172]
["bitfinex","SOLUSD",1746955747517,13.07858837,174.25,174.2,13.07858837]
["bitfinex","SOLUSD",1746955748309,13.07858837,174.25,174.21,2.4]
["bitfinex","SOLUSD",1746955748714,13.07858837,174.25,174.2,13.07858837]
["bitfinex","SOLUSD",1746955750922,66.1076252,174.28,174.2,13.07858837]
["bitfinex","SOLUSD",1746955751423,13.07858837,174.25,174.2,13.07858837]
["bitfinex","SOLUSD",1746955752520,13.07858837,174.25,174.18,26.0]
["bitfinex","SOLUSD",1746955752695,13.07858837,174.25,174.2,13.07858837]
["bitfinex","SOLUSD",1746955753813,13.07858837,174.25,174.2,26.0]
["bitfinex","SOLUSD",1746955754121,13.07858837,174.25,174.2,39.07858837]
["bitfinex","SOLUSD",1746955754329,40.1076252,174.28,174.2,39.07858837]
["bitfinex","SOLUSD",1746955754330,13.07858837,174.28,174.23,13.07858837]
["bitfinex","SOLUSD",1746955754701,13.07858837,174.27,174.22,13.07858837]
["bitfinex","SOLUSD",1746955754924,13.07858837,174.26,174.21,13.07858837]
["bitfinex","SOLUSD",1746955755104,13.07858837,174.25,174.2,121.17858837]
["bitfinex","SOLUSD",1746955755424,13.07858837,174.26,174.21,13.07858837]
["bitfinex","SOLUSD",1746955756122,13.07858837,174.26,174.17,152.5172]
["bitfinex","SOLUSD",1746955756123,13.07858837,174.22,174.17,82.1]
["bitfinex","SOLUSD",1746955756331,13.07858837,174.22,174.17,95.17858837]
["bitfinex","SOLUSD",1746955756831,13.07858837,174.22,174.18,13.07858837]
["bitfinex","SOLUSD",1746955757608,24.38855585,174.25,174.18,13.07858837]
["bitfinex","SOLUSD",1746955757809,13.07858837,174.22,174.18,13.07858837]
["bitfinex","SOLUSD",1746955758120,13.07858837,174.22,174.19,0.9]
["bitfinex","SOLUSD",1746955758316,24.38855585,174.25,174.19,0.9]
["bitfinex","SOLUSD",1746955758529,13.07858837,174.26,174.21,13.07858837]
["bitfinex","SOLUSD",1746955759034,13.07858837,174.25,174.21,13.07858837]
["bitfinex","SOLUSD",1746955760608,13.07858837,174.26,174.21,13.07858837]
["bitfinex","SOLUSD",1746955760808,15.72,174.28,174.22,13.07858837]
["bitfinex","SOLUSD",1746955761005,13.07858837,174.28,174.24,13.07858837]
["bitfinex","SOLUSD",1746955761211,13.07858837,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955762237,5.7361879,174.34,174.27,13.07858837]
["bitfinex","SOLUSD",1746955762415,13.07858837,174.32,174.27,13.07858837]
["bitfinex","SOLUSD",1746955762816,13.07858837,174.31,174.26,13.07858837]
["bitfinex","SOLUSD",1746955763131,13.07858837,174.31,174.26,13.57858837]
["bitfinex","SOLUSD",1746955764137,18.64964886,174.33,174.27,13.07858837]
["bitfinex","SOLUSD",1746955764316,13.07858837,174.32,174.27,13.07858837]
["bitfinex","SOLUSD",1746955764628,13.07858837,174.32,174.26,0.5]
["bitfinex","SOLUSD",1746955764825,13.07858837,174.32,174.27,13.07858837]
["bitfinex","SOLUSD",1746955765135,13.07858837,174.31,174.26,13.57858837]
["bitfinex","SOLUSD",1746955765337,13.07858837,174.3,174.26,0.5]
["bitfinex","SOLUSD",1746955766736,13.07858837,174.29,174.26,0.5]
["bitfinex","SOLUSD",1746955766937,13.07858837,174.27,174.26,0.5]
["bitfinex","SOLUSD",1746955767126,18.64964886,174.26,174.2,13.07858837]
["bitfinex","SOLUSD",1746955767327,13.07858837,174.24,174.19,95.17858837]
["bitfinex","SOLUSD",1746955767624,13.07858837,174.24,174.2,26.0]
["bitfinex","SOLUSD",1746955767821,18.64964886,174.28,174.22,26.0]
["bitfinex","SOLUSD",1746955768139,13.07858837,174.26,174.22,39.07858837]
["bitfinex","SOLUSD",1746955768340,13.07858837,174.26,174.22,26.0]
["bitfinex","SOLUSD",1746955769353,13.07858837,174.24,174.2,26.0]
["bitfinex","SOLUSD",1746955769648,13.07858837,174.26,174.21,13.07858837]
["bitfinex","SOLUSD",1746955771528,18.64964886,174.28,174.21,13.07858837]
["bitfinex","SOLUSD",1746955771529,13.07858837,174.25,174.21,13.07858837]
["bitfinex","SOLUSD",1746955772452,13.07858837,174.25,174.2,26.0]
["bitfinex","SOLUSD",1746955772623,13.07858837,174.25,174.2,121.17858837]
["bitfinex","SOLUSD",1746955773234,13.07858837,174.25,174.21,0.5]
["bitfinex","SOLUSD",1746955775340,18.64964886,174.28,174.21,13.57858837]
["bitfinex","SOLUSD",1746955775526,13.07858837,174.26,174.21,13.57858837]
["bitfinex","SOLUSD",1746955775725,13.07858837,174.26,174.21,95.67858837]
["bitfinex","SOLUSD",1746955776928,8.2268,174.35,174.24,13.07858837]
["bitfinex","SOLUSD",1746955777149,13.07858837,174.3,174.25,13.07858837]
["bitfinex","SOLUSD",1746955777833,18.64964886,174.33,174.26,13.07858837]
["bitfinex","SOLUSD",1746955778036,13.07858837,174.29,174.21,82.6]
["bitfinex","SOLUSD",1746955778230,13.07858837,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955780956,13.07858837,174.28,174.23,13.07858837]
["bitfinex","SOLUSD",1746955783669,34.34964886,174.31,174.24,13.07858837]
["bitfinex","SOLUSD",1746955783960,13.07858837,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955788366,13.07858837,174.28,174.21,82.6]
["bitfinex","SOLUSD",1746955788553,13.07858837,174.28,174.23,13.07858837]
["bitfinex","SOLUSD",1746955788870,13.07858837,174.28,174.24,13.07858837]
["bitfinex","SOLUSD",1746955789055,13.07858837,174.28,174.23,13.07858837]
["bitfinex","SOLUSD",1746955789457,13.07858837,174.28,174.24,13.07858837]
["bitfinex","SOLUSD",1746955790673,13.07858837,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955791250,13.07858837,174.29,174.23,13.07858837]
["bitfinex","SOLUSD",1746955792464,13.07858837,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955793972,18.64964886,174.3,174.24,13.07858837]
["bitfinex","SOLUSD",1746955794173,13.07858837,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955796978,18.64964886,174.3,174.24,13.07858837]
["bitfinex","SOLUSD",1746955797165,13.07858837,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955797763,31.72823723,174.3,174.24,13.07858837]
["bitfinex","SOLUSD",1746955798988,28.77858837,174.31,174.26,13.07858837]
["bitfinex","SOLUSD",1746955799488,5.73427375,174.39,174.29,13.07858837]
["bitfinex","SOLUSD",1746955799679,18.64964886,174.34,174.3,13.07858837]
["bitfinex","SOLUSD",1746955801182,26.0,174.39,174.3,13.07858837]
["bitfinex","SOLUSD",1746955801183,26.0,174.39,174.32,13.07858837]
["bitfinex","SOLUSD",1746955801474,13.07858837,174.39,174.3,108.1]
["bitfinex","SOLUSD",1746955801688,13.07858837,174.38,174.33,13.07858837]
["bitfinex","SOLUSD",1746955801986,13.07858837,174.38,174.3,108.1]
["bitfinex","SOLUSD",1746955801987,13.07858837,174.37,174.32,13.07858837]
["bitfinex","SOLUSD",1746955802411,18.64964886,174.39,174.33,13.07858837]
["bitfinex","SOLUSD",1746955802609,13.07858837,174.38,174.33,13.07858837]
["bitfinex","SOLUSD",1746955802919,13.07858837,174.37,174.32,13.07858837]
["bitfinex","SOLUSD",1746955803210,13.07858837,174.33,174.3,108.1]
["bitfinex","SOLUSD",1746955803410,13.07858837,174.33,174.3,26.0]
["bitfinex","SOLUSD",1746955803708,13.07858837,174.33,174.28,95.17858837]
["bitfinex","SOLUSD",1746955803897,13.07858837,174.32,174.29,26.0]
["bitfinex","SOLUSD",1746955804095,13.07858837,174.32,174.27,39.07858837]
["bitfinex","SOLUSD",1746955804308,13.07858837,174.33,174.27,26.0]
["bitfinex","SOLUSD",1746955804489,13.07858837,174.32,174.28,13.07858837]
["bitfinex","SOLUSD",1746955805611,13.07858837,174.31,174.27,26.0]
["bitfinex","SOLUSD",1746955806329,18.64964886,174.31,174.27,39.07858837]
["bitfinex","SOLUSD",1746955806726,5.73493146,174.37,174.27,39.07858837]
["bitfinex","SOLUSD",1746955806921,13.07858837,174.33,174.29,13.07858837]
["bitfinex","SOLUSD",1746955807229,1.6064,174.38,174.3,13.07858837]
["bitfinex","SOLUSD",1746955807230,13.07858837,174.35,174.3,13.07858837]
["bitfinex","SOLUSD",1746955808298,13.07858837,174.34,174.3,13.07858837]
["bitfinex","SOLUSD",1746955808827,13.07858837,174.34,174.31,2.4]
["bitfinex","SOLUSD",1746955809026,13.07858837,174.34,174.3,13.07858837]
["bitfinex","SOLUSD",1746955809204,13.07858837,174.34,174.27,26.0]
["bitfinex","SOLUSD",1746955809405,13.07858837,174.34,174.3,13.07858837]
["bitfinex","SOLUSD",1746955810026,13.07858837,174.35,174.3,13.07858837]
["bitfinex","SOLUSD",1746955810725,13.07858837,174.34,174.29,13.07858837]
["bitfinex","SOLUSD",1746955811102,18.64964886,174.37,174.3,13.07858837]
["bitfinex","SOLUSD",1746955811425,13.07858837,174.36,174.31,13.07858837]
["bitfinex","SOLUSD",1746955812340,1.6064,174.38,174.3,26.0]
["bitfinex","SOLUSD",1746955812341,13.07858837,174.35,174.3,39.07858837]
["bitfinex","SOLUSD",1746955812929,1.6064,174.38,174.31,13.07858837]
["bitfinex","SOLUSD",1746955813102,13.07858837,174.35,174.31,13.07858837]
["bitfinex","SOLUSD",1746955813303,1.6064,174.38,174.31,13.07858837]
["bitfinex","SOLUSD",1746955813517,13.07858837,174.36,174.31,13.07858837]
["bitfinex","SOLUSD",1746955813930,13.07858837,174.36,174.3,26.0]
["bitfinex","SOLUSD",1746955814132,13.07858837,174.36,174.31,13.07858837]
["bitfinex","SOLUSD",1746955814619,13.07858837,174.36,174.32,13.07858837]
["bitfinex","SOLUSD",1746955814843,13.07858837,174.38,174.33,13.07858837]
["bitfinex","SOLUSD",1746955815532,13.07858837,174.38,174.33,95.17858837]
["bitfinex","SOLUSD",1746955815717,13.07858837,174.37,174.33,82.1]
["bitfinex","SOLUSD",1746955816124,13.07858837,174.36,174.33,82.1]
["bitfinex","SOLUSD",1746955816431,13.07858837,174.37,174.33,82.1]
["bitfinex","SOLUSD",1746955817213,13.07858837,174.42,174.33,82.1]
["bitfinex","SOLUSD",1746955817413,13.07858837,174.41,174.36,13.07858837]
["bitfinex","SOLUSD",1746955817811,13.07858837,174.4,174.36,13.07858837]
["bitfinex","SOLUSD",1746955818018,13.07858837,174.38,174.33,95.17858837]
["bitfinex","SOLUSD",1746955818842,13.07858837,174.37,174.34,2.4]
["bitfinex","SOLUSD",1746955820222,13.07858837,174.36,174.34,2.4]
["bitfinex","SOLUSD",1746955821230,31.72823723,174.35,174.3,26.0]
["bitfinex","SOLUSD",1746955821435,13.07858837,174.34,174.3,26.0]
["bitfinex","SOLUSD",1746955821641,18.64964886,174.35,174.3,39.07858837]
["bitfinex","SOLUSD",1746955821838,13.07858837,174.34,174.3,13.07858837]
["bitfinex","SOLUSD",1746955822318,13.07858837,174.35,174.3,13.07858837]
["bitfinex","SOLUSD",1746955822728,13.07858837,174.35,174.31,13.07858837]
["bitfinex","SOLUSD",1746955822943,13.07858837,174.35,174.3,39.07858837]
["bitfinex","SOLUSD",1746955823732,13.07858837,174.35,174.31,2.4]
["bitfinex","SOLUSD",1746955824035,13.07858837,174.35,174.3,39.07858837]
["bitfinex","SOLUSD",1746955824242,13.07858837,174.31,174.27,82.1]
["bitfinex","SOLUSD",1746955824440,13.07858837,174.31,174.27,95.17858837]
["bitfinex","SOLUSD",1746955824739,18.64964886,174.34,174.27,95.17858837]
["bitfinex","SOLUSD",1746955824945,13.07858837,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955825353,18.64964886,174.36,174.31,13.07858837]
["bitfinex","SOLUSD",1746955825531,13.07858837,174.35,174.31,13.07858837]
["bitfinex","SOLUSD",1746955825733,13.07858837,174.35,174.3,13.07858837]
["bitfinex","SOLUSD",1746955825942,13.07858837,174.35,174.27,108.1]
["bitfinex","SOLUSD",1746955826150,13.07858837,174.34,174.3,13.07858837]
["bitfinex","SOLUSD",1746955826453,18.64964886,174.36,174.3,13.07858837]
["bitfinex","SOLUSD",1746955826630,13.07858837,174.32,174.28,13.07858837]
["bitfinex","SOLUSD",1746955827333,13.07858837,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955827930,5.73561945,174.35,174.28,13.07858837]
["bitfinex","SOLUSD",1746955828134,13.07858837,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955828755,13.07858837,174.32,174.29,2.4]
["bitfinex","SOLUSD",1746955828958,13.07858837,174.32,174.27,121.17858837]
["bitfinex","SOLUSD",1746955829171,13.07858837,174.32,174.27,108.1]
["bitfinex","SOLUSD",1746955829333,13.07858837,174.32,174.27,121.17858837]
["bitfinex","SOLUSD",1746955829657,13.07858837,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955830234,13.07858837,174.32,174.27,121.17858837]
["bitfinex","SOLUSD",1746955830452,13.07858837,174.31,174.26,1.5955]
["bitfinex","SOLUSD",1746955830652,13.07858837,174.31,174.24,82.1]
["bitfinex","SOLUSD",1746955830653,13.07858837,174.3,174.25,13.07858837]
["bitfinex","SOLUSD",1746955831431,13.07858837,174.31,174.26,13.07858837]
["bitfinex","SOLUSD",1746955832063,18.64964886,174.32,174.26,13.07858837]
["bitfinex","SOLUSD",1746955832264,13.07858837,174.31,174.26,13.07858837]
["bitfinex","SOLUSD",1746955833653,13.07858837,174.29,174.24,108.1]
["bitfinex","SOLUSD",1746955833866,13.07858837,174.28,174.27,2.4]
["bitfinex","SOLUSD",1746955834169,13.07858837,174.28,174.24,26.0]
["bitfinex","SOLUSD",1746955834469,13.07858837,174.27,174.23,15.66]
["bitfinex","SOLUSD",1746955834668,5.73782556,174.29,174.23,15.66]
["bitfinex","SOLUSD",1746955834961,13.07858837,174.26,174.22,82.1]
["bitfinex","SOLUSD",1746955835145,13.07858837,174.26,174.22,95.17858837]
["bitfinex","SOLUSD",1746955835345,13.07858837,174.27,174.22,95.17858837]
["bitfinex","SOLUSD",1746955837248,13.07858837,174.26,174.22,82.1]
["bitfinex","SOLUSD",1746955837566,13.07858837,174.27,174.22,95.17858837]
["bitfinex","SOLUSD",1746955837771,13.07858837,174.28,174.23,13.07858837]
["bitfinex","SOLUSD",1746955837975,18.64964886,174.29,174.23,13.07858837]
["bitfinex","SOLUSD",1746955838276,13.07858837,174.28,174.23,13.07858837]
["bitfinex","SOLUSD",1746955838883,13.07858837,174.28,174.24,2.4]
["bitfinex","SOLUSD",1746955840372,13.07858837,174.27,174.22,95.17858837]
["bitfinex","SOLUSD",1746955840844,13.07858837,174.28,174.23,13.07858837]
["bitfinex","SOLUSD",1746955841472,1.5602,174.3,174.23,13.07858837]
["bitfinex","SOLUSD",1746955841766,13.07858837,174.28,174.23,13.07858837]
["bitfinex","SOLUSD",1746955842162,13.07858837,174.27,174.22,95.17858837]
["bitfinex","SOLUSD",1746955842747,13.07858837,174.27,174.22,82.1]
["bitfinex","SOLUSD",1746955842949,13.07858837,174.27,174.22,95.17858837]
["bitfinex","SOLUSD",1746955843473,13.07858837,174.26,174.22,82.1]
["bitfinex","SOLUSD",1746955843850,13.07858837,174.26,174.23,0.5]
["bitfinex","SOLUSD",1746955844451,13.07858837,174.27,174.23,0.5]
["bitfinex","SOLUSD",1746955844652,13.07858837,174.26,174.23,0.5]
["bitfinex","SOLUSD",1746955846267,13.07858837,174.24,174.23,0.5]
["bitfinex","SOLUSD",1746955846473,13.07858837,174.25,174.2,95.17858837]
["bitfinex","SOLUSD",1746955846965,13.07858837,174.25,174.2,13.07858837]
["bitfinex","SOLUSD",1746955847274,18.64964886,174.28,174.2,13.07858837]
["bitfinex","SOLUSD",1746955847462,13.07858837,174.25,174.2,13.07858837]
["bitfinex","SOLUSD",1746955848874,13.07858837,174.25,174.21,2.4]
["bitfinex","SOLUSD",1746955849447,18.64964886,174.28,174.21,2.4]
["bitfinex","SOLUSD",1746955849675,13.07858837,174.25,174.21,2.4]
["bitfinex","SOLUSD",1746955851276,13.07858837,174.25,174.21,15.47858837]
["bitfinex","SOLUSD",1746955851481,13.07858837,174.25,174.21,13.07858837]
["bitfinex","SOLUSD",1746955851655,18.64964886,174.28,174.2,82.1]
["bitfinex","SOLUSD",1746955851656,13.07858837,174.27,174.22,13.07858837]
["bitfinex","SOLUSD",1746955852574,21.8043,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955852575,13.07858837,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955852962,13.07858837,174.3,174.25,13.07858837]
["bitfinex","SOLUSD",1746955853368,18.64964886,174.33,174.27,13.07858837]
["bitfinex","SOLUSD",1746955853561,31.72823723,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955854057,15.64,174.36,174.29,13.07858837]
["bitfinex","SOLUSD",1746955854262,18.64964886,174.35,174.29,13.07858837]
["bitfinex","SOLUSD",1746955854461,13.07858837,174.34,174.29,13.07858837]
["bitfinex","SOLUSD",1746955855258,18.64964886,174.35,174.29,13.07858837]
["bitfinex","SOLUSD",1746955855454,13.07858837,174.34,174.3,13.07858837]
["bitfinex","SOLUSD",1746955856183,13.07858837,174.34,174.27,26.0]
["bitfinex","SOLUSD",1746955856379,13.07858837,174.34,174.29,13.07858837]
["bitfinex","SOLUSD",1746955856571,18.64964886,174.35,174.29,13.07858837]
["bitfinex","SOLUSD",1746955856771,31.72823723,174.35,174.3,13.07858837]
["bitfinex","SOLUSD",1746955857083,15.64,174.36,174.3,13.07858837]
["bitfinex","SOLUSD",1746955857390,15.62,174.39,174.33,13.07858837]
["bitfinex","SOLUSD",1746955857683,13.07858837,174.38,174.33,13.07858837]
["bitfinex","SOLUSD",1746955858389,13.07858837,174.37,174.32,13.07858837]
["bitfinex","SOLUSD",1746955859286,13.07858837,174.36,174.29,0.5]
["bitfinex","SOLUSD",1746955859469,13.07858837,174.36,174.31,13.07858837]
["bitfinex","SOLUSD",1746955859665,13.07858837,174.33,174.29,82.6]
["bitfinex","SOLUSD",1746955859875,13.07858837,174.32,174.29,82.1]
["bitfinex","SOLUSD",1746955860306,13.07858837,174.34,174.29,95.17858837]
["bitfinex","SOLUSD",1746955860667,13.07858837,174.32,174.29,82.1]
["bitfinex","SOLUSD",1746955860874,13.07858837,174.3,174.25,95.17858837]
["bitfinex","SOLUSD",1746955861073,13.07858837,174.29,174.24,121.17858837]
["bitfinex","SOLUSD",1746955861792,13.07858837,174.29,174.22,97.74]
["bitfinex","SOLUSD",1746955861995,13.07858837,174.27,174.23,13.07858837]
["bitfinex","SOLUSD",1746955862178,18.64964886,174.3,174.23,13.07858837]
["bitfinex","SOLUSD",1746955862179,13.07858837,174.28,174.23,13.07858837]
["bitfinex","SOLUSD",1746955862413,13.07858837,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955863291,13.07858837,174.31,174.26,13.07858837]
["bitfinex","SOLUSD",1746955863490,18.64964886,174.34,174.27,13.07858837]
["bitfinex","SOLUSD",1746955863670,13.07858837,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955864902,13.07858837,174.32,174.28,13.07858837]
["bitfinex","SOLUSD",1746955865095,13.07858837,174.34,174.29,13.07858837]
["bitfinex","SOLUSD",1746955865299,5.73463905,174.38,174.29,13.07858837]
["bitfinex","SOLUSD",1746955865300,1.6145,174.36,174.29,13.07858837]
["bitfinex","SOLUSD",1746955865487,13.07858837,174.35,174.3,13.07858837]
["bitfinex","SOLUSD",1746955865687,13.07858837,174.34,174.3,13.07858837]
["bitfinex","SOLUSD",1746955866000,13.07858837,174.34,174.29,13.07858837]
["bitfinex","SOLUSD",1746955866387,13.07858837,174.33,174.28,95.17858837]
["bitfinex","SOLUSD",1746955867809,13.07858837,174.32,174.28,82.1]
["bitfinex","SOLUSD",1746955868181,13.07858837,174.32,174.28,95.17858837]
["bitfinex","SOLUSD",1746955868480,18.64964886,174.35,174.28,95.17858837]
["bitfinex","SOLUSD",1746955868680,13.07858837,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955869710,13.07858837,174.33,174.26,83.6713]
["bitfinex","SOLUSD",1746955869890,13.07858837,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955870096,17.2345,174.36,174.29,13.07858837]
["bitfinex","SOLUSD",1746955870413,13.07858837,174.33,174.29,13.07858837]
["bitfinex","SOLUSD",1746955870820,13.07858837,174.33,174.26,83.6713]
["bitfinex","SOLUSD",1746955870821,18.64964886,174.35,174.26,83.6713]
["bitfinex","SOLUSD",1746955870989,13.07858837,174.31,174.26,96.74988837]
["bitfinex","SOLUSD",1746955871190,13.07858837,174.31,174.27,13.07858837]
["bitfinex","SOLUSD",1746955871390,13.07858837,174.32,174.27,13.07858837]
["bitfinex","SOLUSD",1746955871712,13.07858837,174.32,174.27,95.17858837]
["bitfinex","SOLUSD",1746955872017,13.07858837,174.32,174.28,13.07858837]
["bitfinex","SOLUSD",1746955872224,13.07858837,174.33,174.28,13.07858837]
["bitfinex","SOLUSD",1746955872709,18.64964886,174.39,174.32,13.07858837]
["bitfinex","SOLUSD",1746955872889,1.6602,174.4,174.34,13.07858837]
["bitfinex","SOLUSD",1746955873097,13.07858837,174.39,174.34,13.07858837]
["bitfinex","SOLUSD",1746955873299,18.64964886,174.41,174.34,13.07858837]
["bitfinex","SOLUSD",1746955873611,13.07858837,174.38,174.33,13.07858837]
["bitfinex","SOLUSD",1746955875311,18.64964886,174.42,174.33,13.07858837]
["bitfinex","SOLUSD",1746955875520,13.07858837,174.38,174.33,13.07858837]
["bitfinex","SOLUSD",1746955875819,13.07858837,174.37,174.32,95.17858837]
["bitfinex","SOLUSD",1746955877593,53.06159686,174.42,174.32,95.17858837]
["bitfinex","SOLUSD",1746955877917,13.07858837,174.37,174.32,95.17858837]
["bitfinex","SOLUSD",1746955878393,53.06159686,174.42,174.32,95.17858837]
["bitfinex","SOLUSD",1746955878708,13.07858837,174.37,174.32,95.17858837]
["bitfinex","SOLUSD",1746955879088,53.06159686,174.42,174.33,13.07858837]
["bitfinex","SOLUSD",1746955879285,13.07858837,174.38,174.33,13.07858837]
["bitfinex","SOLUSD",1746955880801,13.07858837,174.38,174.33,95.17858837]
["bitfinex","SOLUSD",1746955884530,13.07858837,174.35,174.33,82.1]
["bitfinex","SOLUSD",1746955884694,13.07858837,174.34,174.31,108.1]
["bitfinex","SOLUSD",1746955885021,13.07858837,174.33,174.31,108.1]
["bitfinex","SOLUSD",1746955885620,18.64964886,174.37,174.31,108.1]
["bitfinex","SOLUSD",1746955885818,13.07858837,174.33,174.31,108.1]
["bitfinex","SOLUSD",1746955886426,13.07858837,174.33,174.31,82.1]
["bitfinex","SOLUSD",1746955886607,13.07858837,174.33,174.28,95.17858837]
["bitfinex","SOLUSD",1746955886798,13.07858837,174.33,174.28,121.17858837]
["bitfinex","SOLUSD",1746955887203,24.38460899,174.37,174.28,121.17858837]
["bitfinex","SOLUSD",1746955887500,13.07858837,174.34,174.29,13.07858837]
["bitfinex","SOLUSD",1746955889232,18.64964886,174.37,174.28,108.1]
["bitfinex","SOLUSD",1746955889431,13.07858837,174.34,174.29,13.07858837]
["bitfinex","SOLUSD",1746955890835,13.07858837,174.35,174.3,13.07858837]
["bitfinex","SOLUSD",1746955892026,18.64964886,174.39,174.31,13.07858837]
["bitfinex","SOLUSD",1746955892231,18.64964886,174.39,174.32,13.07858837]
["bitfinex","SOLUSD",1746955892232,13.07858837,174.37,174.32,13.07858837]
["bitfinex","SOLUSD",1746955892406,18.64964886,174.39,174.32,13.07858837]
["bitfinex","SOLUSD",1746955892407,18.64964886,174.39,174.32,95.17858837]
["bitfinex","SOLUSD",1746955892609,13.07858837,174.37,174.32,95.17858837]
["bitfinex","SOLUSD",1746955893108,13.07858837,174.37,174.32,82.1]
["bitfinex","SOLUSD",1746955893329,13.07858837,174.36,174.32,82.1]
["bitfinex","SOLUSD",1746955893509,13.07858837,174.37,174.32,95.17858837]
["bitfinex","SOLUSD",1746955893829,13.07858837,174.38,174.33,13.07858837]
["bitfinex","SOLUSD",1746955895233,13.07858837,174.34,174.25,82.1]
["bitfinex","SOLUSD",1746955895437,18.64964886,174.36,174.28,13.07858837]
["bitfinex","SOLUSD",1746955895635,18.64964886,174.36,174.29,13.07858837]
["bitfinex","SOLUSD",1746955895824,13.07858837,174.35,174.29,95.17858837]
["bitfinex","SOLUSD",1746955896022,13.07858837,174.34,174.29,95.17858837]
["bitfinex","SOLUSD",1746955897521,13.07858837,174.35,174.3,13.07858837]
["bitfinex","SOLUSD",1746955897837,12.26536224,174.38,174.3,13.07858837]
["bitfinex","SOLUSD",1746955898029,13.07858837,174.35,174.29,95.17858837]
["bitfinex","SOLUSD",1746955898338,13.07858837,174.35,174.3,39.07858837]
["bitfinex","SOLUSD",1746955898716,24.38396082,174.39,174.3,39.07858837]
["bitfinex","SOLUSD",1746955899036,24.38396082,174.39,174.31,13.07858837]
["bitfinex","SOLUSD",1746955899234,13.07858837,174.36,174.31,13.07858837]
["bitfinex","SOLUSD",1746955899738,18.64964886,174.39,174.3,26.0]
["bitfinex","SOLUSD",1746955900040,13.07858837,174.36,174.32,26.0]
["bitfinex","SOLUSD",1746955900229,13.07858837,174.35,174.32,26.0]
["bitfinex","SOLUSD",1746955900938,13.07858837,174.34,174.32,26.0]
["bitfinex","SOLUSD",1746955901744,18.64964886,174.39,174.32,26.0]
["bitfinex","SOLUSD",1746955902043,13.07858837,174.35,174.32,26.0]
["bitfinex","SOLUSD",1746955902738,24.38393384,174.39,174.32,26.0]
["bitfinex","SOLUSD",1746955902917,13.07858837,174.36,174.32,26.0]
["bitfinex","SOLUSD",1746955903118,13.07858837,174.35,174.32,26.0]
["bitfinex","SOLUSD",1746955903543,24.38393384,174.39,174.32,26.0]
["bitfinex","SOLUSD",1746955903713,13.07858837,174.35,174.32,26.0]
["bitfinex","SOLUSD",1746955904337,13.07858837,174.35,174.3,82.1]
["bitfinex","SOLUSD",1746955904338,13.07858837,174.33,174.3,82.1]
["bitfinex","SOLUSD",1746955904535,13.07858837,174.31,174.3,82.1]
["bitfinex","SOLUSD",1746955904741,13.07858837,174.31,174.29,26.0]
["bitfinex","SOLUSD",1746955904934,13.07858837,174.3,174.29,26.0]
["bitfinex","SOLUSD",1746955906047,13.07858837,174.31,174.29,26.0]
["bitfinex","SOLUSD",1746955906524,13.07858837,174.3,174.26,97.7]
["bitfinex","SOLUSD",1746955906729,13.07858837,174.29,174.26,97.7]
["bitfinex","SOLUSD",1746955906941,13.07858837,174.29,174.26,82.1]
["bitfinex","SOLUSD",1746955907241,13.07858837,174.28,174.25,108.1]
["bitfinex","SOLUSD",1746955907422,13.07858837,174.29,174.25,108.1]
["bitfinex","SOLUSD",1746955908136,18.64964886,174.35,174.28,26.0]
["bitfinex","SOLUSD",1746955908446,13.07858837,174.32,174.28,108.1]
["bitfinex","SOLUSD",1746955908822,13.07858837,174.33,174.28,108.1]
["bitfinex","SOLUSD",1746955909020,13.07858837,174.33,174.28,121.17858837]
["bitfinex","SOLUSD",1746955911660,13.07858837,174.32,174.28,108.1]
["bitfinex","SOLUSD",1746955912956,13.07858837,174.33,174.28,121.17858837]
["bitfinex","SOLUSD",1746955914996,18.64964886,174.36,174.28,121.17858837]
["bitfinex","SOLUSD",1746955915132,13.07858837,174.33,174.28,121.17858837]
["bitfinex","SOLUSD",1746955916857,13.07858837,174.33,174.28,108.1]
["bitfinex","SOLUSD",1746955917158,13.07858837,174.33,174.28,121.17858837]
["bitfinex","SOLUSD",1746955917829,13.07858837,174.33,174.28,108.1]
["bitfinex","SOLUSD",1746955918533,13.07858837,174.31,174.28,108.1]
["bitfinex","SOLUSD",1746955918744,13.07858837,174.29,174.25,97.68]
["bitfinex","SOLUSD",1746955919365,13.07858837,174.29,174.25,82.1]
["bitfinex","SOLUSD",1746955919543,13.07858837,174.29,174.25,108.1]
["bitfinex","SOLUSD",1746955921165,13.07858837,174.28,174.25,108.1]
["bitfinex","SOLUSD",1746955921347,13.07858837,174.26,174.25,26.0]
["bitfinex","SOLUSD",1746955921841,18.64964886,174.3,174.25,26.0]
["bitfinex","SOLUSD",1746955922046,13.07858837,174.28,174.25,26.0]
["bitfinex","SOLUSD",1746955922364,13.07858837,174.27,174.25,26.0]
["bitfinex","SOLUSD",1746955922567,18.64964886,174.3,174.25,26.0]
["bitfinex","SOLUSD",1746955922765,13.07858837,174.29,174.25,26.0]
["bitfinex","SOLUSD",1746955922966,13.07858837,174.31,174.26,13.07858837]
["bitfinex","SOLUSD",1746955923154,13.07858837,174.31,174.26,15.47858837]
["bitfinex","SOLUSD",1746955923469,13.07858837,174.31,174.26,97.57858837]
["bitfinex","SOLUSD",1746955923955,13.07858837,174.3,174.26,82.1]
["bitfinex","SOLUSD",1746955926150,18.64964886,174.33,174.26,82.1]
["bitfinex","SOLUSD",1746955926344,13.07858837,174.31,174.26,95.17858837]
["bitfinex","SOLUSD",1746955926546,13.07858837,174.3,174.26,82.1]
["bitfinex","SOLUSD",1746955926860,13.07858837,174.27,174.26,82.1]
["bitfinex","SOLUSD",1746955927370,13.07858837,174.28,174.26,82.1]
["bitfinex","SOLUSD",1746955927573,37.46459991,174.33,174.26,82.1]
["bitfinex","SOLUSD",1746955927869,13.07858837,174.28,174.26,82.1]
["bitfinex","SOLUSD",1746955928554,18.64964886,174.33,174.26,82.1]
["bitfinex","SOLUSD",1746955928751,13.07858837,174.29,174.25,26.0]
["bitfinex","SOLUSD",1746955928951,13.07858837,174.28,174.25,26.0]
["bitfinex","SOLUSD",1746955929151,13.07858837,174.27,174.25,26.0]
["bitfinex","SOLUSD",1746955929355,13.07858837,174.28,174.25,26.0]
["bitfinex","SOLUSD",1746955930481,13.07858837,174.27,174.25,26.0]
["bitfinex","SOLUSD",1746955930972,13.07858837,174.26,174.25,26.0]
["bitfinex","SOLUSD",1746955931274,13.07858837,174.26,174.2,82.1]
["bitfinex","SOLUSD",1746955931448,1.5538,174.29,174.2,121.17858837]
["bitfinex","SOLUSD",1746955931654,13.07858837,174.25,174.2,121.17858837]
["bitfinex","SOLUSD",1746955933050,13.07858837,174.25,174.2,108.1]
["bitfinex","SOLUSD",1746955933249,13.07858837,174.25,174.2,121.17858837]
["bitfinex","SOLUSD",1746955933477,13.07858837,174.25,174.2,108.1]
["bitfinex","SOLUSD",1746955933678,13.07858837,174.25,174.21,2.4]
["bitfinex","SOLUSD",1746955935377,13.07858837,174.28,174.23,39.07858837]
["bitfinex","SOLUSD",1746955935545,13.07858837,174.29,174.24,13.07858837]
["bitfinex","SOLUSD",1746955935749,13.07858837,174.29,174.24,82.1]
["bitfinex","SOLUSD",1746955935980,13.07858837,174.29,174.24,95.17858837]
["bitfinex","SOLUSD",1746955936559,13.07858837,174.29,174.24,82.1]
["bitfinex","SOLUSD",1746955936767,13.07858837,174.3,174.25,13.07858837]
["bitfinex","SOLUSD",1746955936999,13.07858837,174.3,174.25,95.17858837]
["bitfinex","SOLUSD",1746955937283,13.07858837,174.3,174.26,26.0]
["bitfinex","SOLUSD",1746955937460,13.07858837,174.31,174.26,39.07858837]
["bitfinex","SOLUSD",1746955937783,13.07858837,174.3,174.26,26.0]
["bitfinex","SOLUSD",1746955938779,13.07858837,174.32,174.28,26.0]
["bitfinex","SOLUSD",1746955939490,13.07858837,174.34,174.29,39.07858837]
["bitfinex","SOLUSD",1746955939679,13.07858837,174.33,174.29,26.0]
["bitfinex","SOLUSD",1746955940082,18.64964886,174.37,174.31,13.07858837]
["bitfinex","SOLUSD",1746955940275,13.07858837,174.36,174.31,13.07858837]
["bitfinex","SOLUSD",1746955940459,31.72823723,174.37,174.32,13.07858837]
["bitfinex","SOLUSD",1746955940661,13.07858837,174.39,174.34,13.07858837]
["bitfinex","SOLUSD",1746955941182,13.07858837,174.38,174.34,13.07858837]
["bitfinex","SOLUSD",1746955941564,13.07858837,174.39,174.34,13.07858837]
["bitfinex","SOLUSD",1746955941890,13.07858837,174.38,174.34,13.07858837]
["bitfinex","SOLUSD",1746955942189,13.07858837,174.39,174.34,13.07858837]
["bitfinex","SOLUSD",1746955942483,17.1981,174.42,174.32,108.1]
["bitfinex","SOLUSD",1746955942484,1.6381,174.42,174.36,13.07858837]
["bitfinex","SOLUSD",1746955942665,13.07858837,174.4,174.36,13.07858837]
["bitfinex","SOLUSD",1746955942982,13.07858837,174.39,174.35,26.0]
["bitfinex","SOLUSD",1746955943981,20.82565094,174.4,174.35,46.82565094]
["bitfinex","SOLUSD",1746955944188,20.82565094,174.39,174.35,26.0]
["bitfinex","SOLUSD",1746955945756,20.82565094,174.38,174.35,26.0]
["bitfinex","SOLUSD",1746955946771,20.82565094,174.37,174.35,26.0]
["bitfinex","SOLUSD",1746955947289,20.82565094,174.38,174.35,26.0]
["bitfinex","SOLUSD",1746955948764,20.82565094,174.38,174.35,26.5]
["bitfinex","SOLUSD",1746955948978,20.82565094,174.37,174.35,26.5]
["bitfinex","SOLUSD",1746955949188,20.82565094,174.37,174.35,0.5]
["bitfinex","SOLUSD",1746955950486,20.82565094,174.38,174.35,0.5]
["bitfinex","SOLUSD",1746955951975,20.82565094,174.37,174.35,0.5]
["bitfinex","SOLUSD",1746955953379,18.64964886,174.41,174.35,0.5]
["bitfinex","SOLUSD",1746955953582,20.82565094,174.38,174.35,0.5]
["bitfinex","SOLUSD",1746955954591,1.6381,174.42,174.35,0.5]
["bitfinex","SOLUSD",1746955954787,20.82565094,174.39,174.35,0.5]
["bitfinex","SOLUSD",1746955955208,20.82565094,174.38,174.35,0.5]
["bitfinex","SOLUSD",1746955956183,20.82565094,174.37,174.35,0.5]
["bitfinex","SOLUSD",1746955957410,20.82565094,174.38,174.35,0.5]
["bitfinex","SOLUSD",1746955958013,20.82565094,174.39,174.35,0.5]
["bitfinex","SOLUSD",1746955958618,1.6381,174.42,174.35,0.5]
["bitfinex","SOLUSD",1746955958795,20.82565094,174.39,174.35,0.5]
["bitfinex","SOLUSD",1746955959328,40.42724886,174.43,174.35,21.32565094]
["bitfinex","SOLUSD",1746955959495,20.82565094,174.4,174.35,21.32565094]
["bitfinex","SOLUSD",1746955960299,20.82565094,174.39,174.35,0.5]
["bitfinex","SOLUSD",1746955962392,20.82565094,174.38,174.35,0.5]
["bitfinex","SOLUSD",1746955962920,20.82565094,174.39,174.35,0.5]
["bitfinex","SOLUSD",1746955963843,50.88724886,174.43,174.35,0.5]
["bitfinex","SOLUSD",1746955964000,20.82565094,174.39,174.35,82.6]
["bitfinex","SOLUSD",1746955965426,32.2376,174.43,174.35,103.42565094]
["bitfinex","SOLUSD",1746955965629,20.82565094,174.4,174.35,103.42565094]
["bitfinex","SOLUSD",1746955965922,13.01430825,174.4,174.35,95.61430825]
["bitfinex","SOLUSD",1746955966319,13.01430825,174.41,174.37,13.01430825]
["bitfinex","SOLUSD",1746955966496,13.01430825,174.42,174.37,13.01430825]
["bitfinex","SOLUSD",1746955967219,26.0,174.45,174.37,13.01430825]
["bitfinex","SOLUSD",1746955967430,13.01430825,174.43,174.38,13.01430825]
["bitfinex","SOLUSD",1746955967728,1.5424,174.46,174.39,13.01430825]
["bitfinex","SOLUSD",1746955967729,13.01430825,174.44,174.39,13.01430825]
["bitfinex","SOLUSD",1746955967900,13.01430825,174.44,174.39,95.11430825]
["bitfinex","SOLUSD",1746955968319,13.01430825,174.43,174.39,82.1]
["bitfinex","SOLUSD",1746955969441,13.01430825,174.44,174.39,95.11430825]
["bitfinex","SOLUSD",1746955969798,13.01430825,174.43,174.39,95.11430825]
["bitfinex","SOLUSD",1746955971100,13.01430825,174.43,174.39,82.1]
["bitfinex","SOLUSD",1746955972418,13.01430825,174.44,174.39,95.11430825]
["bitfinex","SOLUSD",1746955977942,13.01430825,174.44,174.39,82.1]
["bitfinex","SOLUSD",1746955978142,13.01430825,174.44,174.39,95.11430825]
["bitfinex","SOLUSD",1746955981432,13.01430825,174.45,174.4,39.01430825]
["bitfinex","SOLUSD",1746955981634,13.01430825,174.46,174.41,13.01430825]
["bitfinex","SOLUSD",1746955981952,13.01430825,174.45,174.4,39.01430825]
["bitfinex","SOLUSD",1746955982326,13.01430825,174.47,174.41,13.01430825]
["bitfinex","SOLUSD",1746955983746,13.01430825,174.45,174.4,39.01430825]
["bitfinex","SOLUSD",1746955983925,7.25166687,174.5,174.4,26.0]
["bitfinex","SOLUSD",1746955983926,13.01430825,174.42,174.4,26.0]
["bitfinex","SOLUSD",1746955984122,13.01430825,174.43,174.4,26.0]
["bitfinex","SOLUSD",1746955984323,13.01430825,174.45,174.4,39.01430825]
["bitfinex","SOLUSD",1746955984945,13.01430825,174.46,174.41,13.01430825]
["bitfinex","SOLUSD",1746955985644,13.01430825,174.46,174.41,95.11430825]
["bitfinex","SOLUSD",1746955986351,13.01430825,174.47,174.42,13.01430825]
["bitfinex","SOLUSD",1746955991259,13.01430825,174.44,174.41,82.1]
["bitfinex","SOLUSD",1746955991667,13.01430825,174.43,174.4,108.1]
["bitfinex","SOLUSD",1746955991847,13.01430825,174.43,174.4,82.1]
["bitfinex","SOLUSD",1746955992356,13.01430825,174.44,174.4,82.1]
["bitfinex","SOLUSD",1746955993247,18.64964886,174.48,174.4,82.1]
["bitfinex","SOLUSD",1746955993430,13.01430825,174.44,174.4,82.1]
["bitfinex","SOLUSD",1746955993862,13.01430825,174.44,174.4,95.11430825]
["bitfinex","SOLUSD",1746955995062,18.64964886,174.48,174.4,95.11430825]
["bitfinex","SOLUSD",1746955995234,13.01430825,174.44,174.4,95.11430825]
["bitfinex","SOLUSD",1746955995436,13.01430825,174.48,174.43,13.01430825]
["bitfinex","SOLUSD",1746955995761,13.01430825,174.48,174.44,26.0]
["bitfinex","SOLUSD",1746955996969,34.14964886,174.53,174.44,39.01430825]
["bitfinex","SOLUSD",1746955997151,13.01430825,174.49,174.44,121.11430825]
["bitfinex","SOLUSD",1746955998862,13.01430825,174.47,174.44,108.1]
["bitfinex","SOLUSD",1746955999037,13.01430825,174.46,174.43,26.0]
["bitfinex","SOLUSD",1746955999235,13.01430825,174.46,174.42,82.1]
["bitfinex","SOLUSD",1746955999662,13.01430825,174.47,174.42,95.11430825]
["bitfinex","SOLUSD",1746955999854,13.01430825,174.47,174.42,82.1]
["bitfinex","SOLUSD",1746956000057,13.01430825,174.46,174.42,82.1]
["bitfinex","SOLUSD",1746956000867,13.01430825,174.43,174.36,83.7302]
["bitfinex","SOLUSD",1746956001041,5.73205122,174.46,174.36,95.11430825]
["bitfinex","SOLUSD",1746956001042,13.01430825,174.41,174.36,95.11430825]
["bitfinex","SOLUSD",1746956001363,13.01430825,174.4,174.36,82.1]
["bitfinex","SOLUSD",1746956001975,18.64964886,174.46,174.36,95.11430825]
["bitfinex","SOLUSD",1746956002147,13.01430825,174.41,174.36,95.11430825]
["bitfinex","SOLUSD",1746956002969,13.01430825,174.4,174.36,95.11430825]
["bitfinex","SOLUSD",1746956003267,13.01430825,174.41,174.36,95.11430825]
["bitfinex","SOLUSD",1746956003468,13.01430825,174.4,174.36,82.1]
["bitfinex","SOLUSD",1746956003645,13.01430825,174.38,174.33,13.01430825]
["bitfinex","SOLUSD",1746956003966,13.01430825,174.38,174.33,95.11430825]
["bitfinex","SOLUSD",1746956004341,37.17400445,174.47,174.35,13.01430825]
["bitfinex","SOLUSD",1746956004549,13.01430825,174.39,174.35,95.11430825]
["bitfinex","SOLUSD",1746956005058,13.01430825,174.39,174.35,82.1]
["bitfinex","SOLUSD",1746956006060,13.01430825,174.37,174.35,82.1]
["bitfinex","SOLUSD",1746956006376,13.01430825,174.37,174.35,26.0]
["bitfinex","SOLUSD",1746956007669,7.34701164,174.4,174.33,26.0]
["bitfinex","SOLUSD",1746956007843,13.01430825,174.35,174.33,26.0]
["bitfinex","SOLUSD",1746956008047,13.01430825,174.35,174.32,82.1]
["bitfinex","SOLUSD",1746956008568,13.01430825,174.34,174.32,82.1]
["bitfinex","SOLUSD",1746956009365,13.01430825,174.34,174.3,108.1]
["bitfinex","SOLUSD",1746956009576,13.01430825,174.34,174.3,121.11430825]
["bitfinex","SOLUSD",1746956009775,13.01430825,174.35,174.3,121.11430825]
["bitfinex","SOLUSD",1746956010455,13.01430825,174.34,174.3,121.11430825]
["bitfinex","SOLUSD",1746956012176,13.01430825,174.36,174.31,13.01430825]
["bitfinex","SOLUSD",1746956012352,13.01430825,174.36,174.32,13.01430825]
["bitfinex","SOLUSD",1746956012676,13.01430825,174.36,174.32,95.11430825]
["bitfinex","SOLUSD",1746956012979,13.01430825,174.38,174.33,13.01430825]
["bitfinex","SOLUSD",1746956013353,13.01430825,174.39,174.34,13.01430825]
["bitfinex","SOLUSD",1746956013558,18.64964886,174.42,174.34,121.11430825]
["bitfinex","SOLUSD",1746956013762,13.01430825,174.38,174.34,108.1]
["bitfinex","SOLUSD",1746956015187,13.01430825,174.36,174.34,108.1]
["bitfinex","SOLUSD",1746956015362,13.01430825,174.37,174.34,108.1]
["bitfinex","SOLUSD",1746956018174,13.01430825,174.4,174.35,13.01430825]
["bitfinex","SOLUSD",1746956018752,13.01430825,174.4,174.35,95.11430825]
["bitfinex","SOLUSD",1746956018983,13.01430825,174.39,174.35,95.11430825]
["bitfinex","SOLUSD",1746956019973,13.01430825,174.4,174.35,95.11430825]
["bitfinex","SOLUSD",1746956020587,13.01430825,174.39,174.35,82.1]
["bitfinex","SOLUSD",1746956021483,13.01430825,174.37,174.35,82.1]
["bitfinex","SOLUSD",1746956021683,13.01430825,174.36,174.34,26.0]
["bitfinex","SOLUSD",1746956023460,13.01430825,174.37,174.34,26.0]
["bitfinex","SOLUSD",1746956023662,13.01430825,174.36,174.34,26.0]
["bitfinex","SOLUSD",1746956023981,13.01430825,174.37,174.34,26.0]
["bitfinex","SOLUSD",1746956024677,13.01430825,174.38,174.34,39.01430825]
["bitfinex","SOLUSD",1746956025280,38.8252,174.45,174.34,39.01430825]
["bitfinex","SOLUSD",1746956025485,13.01430825,174.4,174.35,13.01430825]
["bitfinex","SOLUSD",1746956025674,13.01430825,174.4,174.35,95.11430825]
["bitfinex","SOLUSD",1746956026181,13.01430825,174.39,174.35,82.1]
["bitfinex","SOLUSD",1746956026380,38.8252,174.45,174.36,13.01430825]
["bitfinex","SOLUSD",1746956026580,13.01430825,174.41,174.36,97.31430825]
["bitfinex","SOLUSD",1746956026776,23.3452,174.45,174.37,13.01430825]
["bitfinex","SOLUSD",1746956026979,13.01430825,174.42,174.37,95.11430825]
["bitfinex","SOLUSD",1746956027190,13.01430825,174.41,174.37,95.11430825]
["bitfinex","SOLUSD",1746956028476,7.8452,174.45,174.37,95.11430825]
["bitfinex","SOLUSD",1746956028477,13.01430825,174.42,174.37,95.11430825]
["bitfinex","SOLUSD",1746956031469,13.01430825,174.41,174.37,95.11430825]
["bitfinex","SOLUSD",1746956031672,7.8452,174.45,174.37,95.11430825]
["bitfinex","SOLUSD",1746956031673,13.01430825,174.4,174.37,82.1]
["bitfinex","SOLUSD",1746956032678,13.01430825,174.41,174.37,82.1]
["bitfinex","SOLUSD",1746956033974,13.01430825,174.41,174.36,97.31430825]
["bitfinex","SOLUSD",1746956035190,13.01430825,174.4,174.36,97.31430825]
["bitfinex","SOLUSD",1746956035374,13.01430825,174.4,174.36,84.3]
["bitfinex","SOLUSD",1746956035884,13.01430825,174.39,174.36,84.3]
["bitfinex","SOLUSD",1746956036289,5.73300713,174.43,174.36,84.3]
["bitfinex","SOLUSD",1746956036290,13.01430825,174.38,174.36,84.3]
["bitfinex","SOLUSD",1746956036491,13.01430825,174.38,174.36,28.2]
["bitfinex","SOLUSD",1746956038594,13.01430825,174.38,174.36,2.2]
["bitfinex","SOLUSD",1746956040087,13.01430825,174.37,174.36,2.2]
["bitfinex","SOLUSD",1746956041290,13.01430825,174.37,174.31,26.0]
["bitfinex","SOLUSD",1746956041490,13.01430825,174.34,174.31,26.0]
["bitfinex","SOLUSD",1746956044015,13.01430825,174.32,174.26,83.6774]
["bitfinex","SOLUSD",1746956044309,13.01430825,174.3,174.26,82.1]
["bitfinex","SOLUSD",1746956044500,13.01430825,174.31,174.26,95.11430825]
["bitfinex","SOLUSD",1746956046108,26.0,174.38,174.26,95.11430825]
["bitfinex","SOLUSD",1746956046109,13.01430825,174.32,174.27,13.01430825]
["bitfinex","SOLUSD",1746956046424,13.01430825,174.36,174.31,13.01430825]
["bitfinex","SOLUSD",1746956046584,8.2452,174.39,174.31,13.01430825]
["bitfinex","SOLUSD",1746956046585,13.01430825,174.37,174.32,13.01430825]
["bitfinex","SOLUSD",1746956047289,13.01430825,174.37,174.33,2.2]
["bitfinex","SOLUSD",1746956048315,13.01430825,174.37,174.33,15.21430825]
["bitfinex","SOLUSD",1746956048507,28.45430825,174.39,174.34,13.01430825]
["bitfinex","SOLUSD",1746956048701,13.01430825,174.39,174.34,13.01430825]
["bitfinex","SOLUSD",1746956048897,13.01430825,174.4,174.35,13.01430825]
["bitfinex","SOLUSD",1746956049099,13.01430825,174.4,174.35,95.11430825]
["bitfinex","SOLUSD",1746956049403,13.01430825,174.39,174.35,82.1]
["bitfinex","SOLUSD",1746956054021,13.01430825,174.4,174.35,95.11430825]
["bitfinex","SOLUSD",1746956055219,1.6512,174.43,174.35,95.11430825]
["bitfinex","SOLUSD",1746956055522,13.01430825,174.41,174.36,13.01430825]
["bitfinex","SOLUSD",1746956056690,1.6512,174.43,174.36,13.01430825]
["bitfinex","SOLUSD",1746956057017,13.01430825,174.41,174.36,13.01430825]
["bitfinex","SOLUSD",1746956057330,13.01430825,174.37,174.35,82.1]
["bitfinex","SOLUSD",1746956057502,13.01430825,174.36,174.35,82.1]
["bitfinex","SOLUSD",1746956057798,13.01430825,174.37,174.33,2.2]
["bitfinex","SOLUSD",1746956058098,13.01430825,174.37,174.32,13.01430825]
["bitfinex","SOLUSD",1746956058297,13.01430825,174.37,174.31,108.1]
["bitfinex","SOLUSD",1746956058498,13.01430825,174.37,174.32,13.01430825]
["bitfinex","SOLUSD",1746956058826,13.01430825,174.37,174.31,108.1]
["bitfinex","SOLUSD",1746956059015,13.01430825,174.37,174.32,13.01430825]
["bitfinex","SOLUSD",1746956059320,13.01430825,174.36,174.31,121.11430825]
["bitfinex","SOLUSD",1746956060606,5.73414252,174.4,174.32,13.01430825]
["bitfinex","SOLUSD",1746956060807,13.01430825,174.37,174.32,13.01430825]
["bitfinex","SOLUSD",1746956062113,13.01430825,174.41,174.36,13.01430825]
["bitfinex","SOLUSD",1746956062613,13.01430825,174.4,174.35,13.01430825]
["bitfinex","SOLUSD",1746956063701,13.01430825,174.41,174.35,13.01430825]
["bitfinex","SOLUSD",1746956064111,13.01430825,174.41,174.36,1.1]
["bitfinex","SOLUSD",1746956064714,13.01430825,174.4,174.36,1.1]
["bitfinex","SOLUSD",1746956067623,13.01430825,174.42,174.37,13.01430825]
["bitfinex","SOLUSD",1746956068121,13.01430825,174.42,174.36,14.11430825]
["bitfinex","SOLUSD",1746956068711,13.01430825,174.41,174.36,14.11430825]
["bitfinex","SOLUSD",1746956070228,18.64964886,174.45,174.36,14.11430825]
["bitfinex","SOLUSD",1746956070428,13.01430825,174.42,174.37,13.01430825]
["bitfinex","SOLUSD",1746956071629,13.01430825,174.41,174.37,13.01430825]
["bitfinex","SOLUSD",1746956071828,13.01430825,174.41,174.37,95.11430825]
["bitfinex","SOLUSD",1746956072733,13.01430825,174.41,174.37,82.1]
["bitfinex","SOLUSD",1746956072907,13.01430825,174.41,174.37,95.11430825]
["bitfinex","SOLUSD",1746956073607,13.01430825,174.42,174.37,95.11430825]
["bitfinex","SOLUSD",1746956073809,13.01430825,174.41,174.37,95.11430825]
["bitfinex","SOLUSD",1746956074010,13.01430825,174.41,174.37,82.1]
["bitfinex","SOLUSD",1746956074210,13.01430825,174.4,174.37,82.1]
["bitfinex","SOLUSD",1746956075633,13.01430825,174.39,174.36,1.1]
["bitfinex","SOLUSD",1746956076020,13.01430825,174.4,174.36,1.1]
["bitfinex","SOLUSD",1746956076734,18.64964886,174.43,174.36,1.1]
["bitfinex","SOLUSD",1746956076938,13.01430825,174.4,174.36,14.11430825]
["bitfinex","SOLUSD",1746956077334,13.01430825,174.4,174.36,1.1]
["bitfinex","SOLUSD",1746956078937,13.01430825,174.38,174.36,1.1]
["bitfinex","SOLUSD",1746956079125,13.01430825,174.39,174.36,1.1]
["bitfinex","SOLUSD",1746956083243,18.64964886,174.43,174.36,1.1]
["bitfinex","SOLUSD",1746956083451,13.01430825,174.39,174.36,1.1]
["bitfinex","SOLUSD",1746956087950,13.01430825,174.39,174.36,1.1]
["bitfinex","SOLUSD",1746956090156,15.38,174.46,174.36,1.1]
["bitfinex","SOLUSD",1746956090157,5.73197294,174.46,174.36,1.1]
["bitfinex","SOLUSD",1746956090346,13.01430825,174.41,174.36,96.21430825]
["bitfinex","SOLUSD",1746956091558,13.01430825,174.41,174.36,83.2]
["bitfinex","SOLUSD",1746956091722,13.01430825,174.4,174.36,83.2]
["bitfinex","SOLUSD",1746956092452,13.01430825,174.45,174.39,13.01430825]
["bitfinex","SOLUSD",1746956092749,13.01430825,174.46,174.41,13.01430825]
["bitfinex","SOLUSD",1746956092938,13.01430825,174.45,174.4,13.01430825]
["bitfinex","SOLUSD",1746956093551,7.9728,174.47,174.4,13.01430825]
["bitfinex","SOLUSD",1746956093850,13.01430825,174.45,174.4,13.01430825]
["bitfinex","SOLUSD",1746956094533,13.01430825,174.44,174.4,13.01430825]
["bitfinex","SOLUSD",1746956096736,13.01430825,174.44,174.4,95.11430825]
["bitfinex","SOLUSD",1746956097259,13.01430825,174.45,174.4,95.11430825]
["bitfinex","SOLUSD",1746956097929,13.01430825,174.43,174.4,82.1]
["bitfinex","SOLUSD",1746956098130,13.01430825,174.42,174.4,82.1]
["bitfinex","SOLUSD",1746956098931,13.01430825,174.41,174.4,82.1]
["bitfinex","SOLUSD",1746956099140,13.01430825,174.41,174.37,108.1]
["bitfinex","SOLUSD",1746956099659,13.01430825,174.41,174.37,82.1]
["bitfinex","SOLUSD",1746956100263,13.01430825,174.42,174.37,108.1]
["bitfinex","SOLUSD",1746956100963,18.64964886,174.46,174.37,108.1]
["bitfinex","SOLUSD",1746956101264,13.01430825,174.42,174.37,121.11430825]
["bitfinex","SOLUSD",1746956102860,13.01430825,174.41,174.37,108.1]
["bitfinex","SOLUSD",1746956103262,13.01430825,174.41,174.36,1.1]
["bitfinex","SOLUSD",1746956103263,13.01430825,174.38,174.36,1.1]
["bitfinex","SOLUSD",1746956103442,18.64964886,174.33,174.21,13.01430825]
["bitfinex","SOLUSD",1746956103648,13.01430825,174.27,174.21,13.01430825]
["bitfinex","SOLUSD",1746956103847,13.01430825,174.28,174.22,13.01430825]
["bitfinex","SOLUSD",1746956104049,13.01430825,174.28,174.22,39.01430825]
["bitfinex","SOLUSD",1746956105064,13.01430825,174.27,174.21,13.01430825]
["bitfinex","SOLUSD",1746956105264,13.01430825,174.24,174.19,8.90586022]
["bitfinex","SOLUSD",1746956105558,13.01430825,174.22,174.19,8.90586022]
["bitfinex","SOLUSD",1746956105762,13.01430825,174.21,174.19,8.90586022]
["bitfinex","SOLUSD",1746956106652,13.01430825,174.2,174.15,15.34]
["bitfinex","SOLUSD",1746956106858,13.01430825,174.2,174.18,26.0]
["bitfinex","SOLUSD",1746956107061,15.59251802,174.25,174.18,26.0]
["bitfinex","SOLUSD",1746956107372,13.01430825,174.2,174.15,28.35430825]
["bitfinex","SOLUSD",1746956107538,13.01430825,174.19,174.15,15.34]
["bitfinex","SOLUSD",1746956107946,13.01430825,174.19,174.15,41.34]
["bitfinex","SOLUSD",1746956108156,13.01430825,174.19,174.15,26.0]
["bitfinex","SOLUSD",1746956108474,13.01430825,174.19,174.15,108.1]
["bitfinex","SOLUSD",1746956109074,13.01430825,174.16,174.11,83.7552]
["bitfinex","SOLUSD",1746956109273,13.01430825,174.14,174.09,95.11430825]
["bitfinex","SOLUSD",1746956109460,13.01430825,174.12,174.07,21.50314918]
["bitfinex","SOLUSD",1746956109765,13.01430825,174.15,174.1,13.01430825]
["bitfinex","SOLUSD",1746956109953,13.01430825,174.16,174.1,39.01430825]
["bitfinex","SOLUSD",1746956110154,13.01430825,174.15,174.1,39.01430825]
["bitfinex","SOLUSD",1746956110667,13.01430825,174.14,174.1,26.0]
["bitfinex","SOLUSD",1746956110875,13.01430825,174.14,174.09,13.01430825]
["bitfinex","SOLUSD",1746956110876,13.01430825,174.12,174.06,217.2]
["bitfinex","SOLUSD",1746956111166,13.01430825,174.1,174.05,13.01430825]
["bitfinex","SOLUSD",1746956111464,13.01430825,174.12,174.07,13.01430825]
["bitfinex","SOLUSD",1746956111673,13.01430825,174.12,174.07,26.0]
["bitfinex","SOLUSD",1746956111836,13.01430825,174.12,174.07,13.01430825]
["bitfinex","SOLUSD",1746956113371,13.01430825,174.11,174.07,26.0]
["bitfinex","SOLUSD",1746956113745,20.89232582,174.11,174.07,26.0]
["bitfinex","SOLUSD",1746956114570,20.89232582,174.11,174.07,108.1]
["bitfinex","SOLUSD",1746956115773,20.89232582,174.11,174.07,82.1]
["bitfinex","SOLUSD",1746956117272,15.32,174.14,174.07,82.1]
["bitfinex","SOLUSD",1746956117450,20.89232582,174.11,174.07,82.1]
["bitfinex","SOLUSD",1746956117651,20.89232582,174.1,174.07,82.1]
["bitfinex","SOLUSD",1746956117874,21.8589,174.14,174.07,82.1]
["bitfinex","SOLUSD",1746956118087,20.89232582,174.11,174.07,82.1]
["bitfinex","SOLUSD",1746956121979,18.64964886,174.17,174.09,20.89232582]
["bitfinex","SOLUSD",1746956122167,20.89232582,174.14,174.09,102.99232582]
["bitfinex","SOLUSD",1746956122370,20.89232582,174.14,174.1,20.89232582]
["bitfinex","SOLUSD",1746956123380,20.89232582,174.17,174.12,20.89232582]
["bitfinex","SOLUSD",1746956123559,20.89232582,174.16,174.11,20.89232582]
["bitfinex","SOLUSD",1746956123759,20.89232582,174.17,174.12,20.89232582]
["bitfinex","SOLUSD",1746956126580,20.89232582,174.17,174.12,102.99232582]
["bitfinex","SOLUSD",1746956128482,18.64964886,174.21,174.14,20.89232582]
["bitfinex","SOLUSD",1746956128697,20.89232582,174.19,174.14,20.89232582]
["bitfinex","SOLUSD",1746956130592,20.89232582,174.19,174.12,82.1]
["bitfinex","SOLUSD",1746956130593,20.89232582,174.18,174.12,82.1]
["bitfinex","SOLUSD",1746956130790,20.89232582,174.17,174.12,82.1]
["bitfinex","SOLUSD",1746956131094,20.89232582,174.15,174.12,82.1]
["bitfinex","SOLUSD",1746956131299,20.89232582,174.14,174.12,82.1]
["bitfinex","SOLUSD",1746956131989,20.89232582,174.15,174.12,82.1]
["bitfinex","SOLUSD",1746956133685,13.05524156,174.13,174.12,82.1]
["bitfinex","SOLUSD",1746956134003,13.05524156,174.14,174.09,95.15524156]
["bitfinex","SOLUSD",1746956134597,18.64964886,174.18,174.09,95.15524156]
["bitfinex","SOLUSD",1746956134786,13.05524156,174.14,174.09,95.15524156]
["bitfinex","SOLUSD",1746956137898,18.64964886,174.21,174.09,82.1]
["bitfinex","SOLUSD",1746956138101,13.05524156,174.16,174.11,13.05524156]
["bitfinex","SOLUSD",1746956138302,13.05524156,174.16,174.11,95.15524156]
["bitfinex","SOLUSD",1746956138601,13.05524156,174.17,174.11,95.15524156]
["bitfinex","SOLUSD",1746956139305,13.05524156,174.16,174.11,95.15524156]
["bitfinex","SOLUSD",1746956141103,18.64964886,174.21,174.12,13.05524156]
["bitfinex","SOLUSD",1746956141287,13.05524156,174.18,174.14,13.05524156]
["bitfinex","SOLUSD",1746956141483,32.1637,174.22,174.15,13.05524156]
["bitfinex","SOLUSD",1746956141484,13.05524156,174.2,174.15,13.05524156]
["bitfinex","SOLUSD",1746956144014,13.05524156,174.21,174.16,13.05524156]
["bitfinex","SOLUSD",1746956144213,13.05524156,174.2,174.16,13.05524156]
["bitfinex","SOLUSD",1746956144711,13.05524156,174.2,174.15,13.05524156]
["bitfinex","SOLUSD",1746956145029,13.05524156,174.2,174.11,243.2]
["bitfinex","SOLUSD",1746956145199,13.05524156,174.2,174.15,13.05524156]
["bitfinex","SOLUSD",1746956145518,13.05524156,174.2,174.15,95.15524156]
["bitfinex","SOLUSD",1746956145992,13.05524156,174.2,174.15,82.1]
["bitfinex","SOLUSD",1746956146191,13.05524156,174.2,174.15,95.15524156]
["bitfinex","SOLUSD",1746956146700,13.05524156,174.21,174.16,13.05524156]
["bitfinex","SOLUSD",1746956147103,13.05524156,174.2,174.15,95.15524156]
["bitfinex","SOLUSD",1746956147411,13.05524156,174.2,174.16,13.05524156]
["bitfinex","SOLUSD",1746956147796,1.522,174.23,174.17,13.05524156]
["bitfinex","SOLUSD",1746956148005,13.05524156,174.22,174.18,13.05524156]
["bitfinex","SOLUSD",1746956148201,13.05524156,174.22,174.17,13.05524156]
["bitfinex","SOLUSD",1746956148698,13.05524156,174.22,174.17,95.15524156]
["bitfinex","SOLUSD",1746956149622,13.05524156,174.23,174.19,13.05524156]
["bitfinex","SOLUSD",1746956150309,13.05524156,174.23,174.18,13.05524156]
["bitfinex","SOLUSD",1746956150685,13.05524156,174.22,174.17,108.1]
["bitfinex","SOLUSD",1746956150901,13.05524156,174.22,174.18,13.05524156]
["bitfinex","SOLUSD",1746956151721,13.05524156,174.23,174.18,13.05524156]
["bitfinex","SOLUSD",1746956152722,13.05524156,174.2,174.17,82.1]
["bitfinex","SOLUSD",1746956153595,13.05524156,174.2,174.15,95.15524156]
["bitfinex","SOLUSD",1746956153796,13.05524156,174.19,174.15,95.15524156]
["bitfinex","SOLUSD",1746956154296,13.05524156,174.19,174.15,82.1]
["bitfinex","SOLUSD",1746956154499,13.05524156,174.18,174.15,82.1]
["bitfinex","SOLUSD",1746956154819,13.05524156,174.18,174.14,13.05524156]
["bitfinex","SOLUSD",1746956156620,13.05524156,174.18,174.13,121.15524156]
["bitfinex","SOLUSD",1746956159518,13.05524156,174.18,174.14,13.05524156]
["bitfinex","SOLUSD",1746956160631,5.73998494,174.22,174.13,82.1]
["bitfinex","SOLUSD",1746956160632,13.05524156,174.15,174.13,82.1]
["bitfinex","SOLUSD",1746956160798,13.05524156,174.15,174.11,39.05524156]
["bitfinex","SOLUSD",1746956161916,13.05524156,174.15,174.11,26.0]
["bitfinex","SOLUSD",1746956163210,13.05524156,174.14,174.11,26.0]
["bitfinex","SOLUSD",1746956163619,13.05524156,174.14,174.1,82.1]
["bitfinex","SOLUSD",1746956164319,13.05524156,174.14,174.09,121.15524156]
["bitfinex","SOLUSD",1746956164518,13.05524156,174.13,174.09,108.1]
["bitfinex","SOLUSD",1746956166033,13.05524156,174.14,174.09,121.15524156]
["bitfinex","SOLUSD",1746956166242,13.05524156,174.15,174.1,13.05524156]
["bitfinex","SOLUSD",1746956166522,30.40595677,174.19,174.09,121.15524156]
["bitfinex","SOLUSD",1746956166733,13.05524156,174.14,174.09,121.15524156]
["bitfinex","SOLUSD",1746956167033,13.05524156,174.15,174.1,13.05524156]
["bitfinex","SOLUSD",1746956167324,24.66504886,174.19,174.1,95.15524156]
["bitfinex","SOLUSD",1746956167325,6.0154,174.19,174.1,95.15524156]
["bitfinex","SOLUSD",1746956167532,13.05524156,174.18,174.13,13.05524156]
["bitfinex","SOLUSD",1746956167900,13.05524156,174.18,174.14,13.05524156]
["bitfinex","SOLUSD",1746956168124,13.05524156,174.18,174.13,13.05524156]
["bitfinex","SOLUSD",1746956170253,1.5981,174.2,174.13,13.05524156]
["bitfinex","SOLUSD",1746956170435,13.05524156,174.18,174.13,13.05524156]
["bitfinex","SOLUSD",1746956171543,13.05524156,174.18,174.13,95.15524156]
["bitfinex","SOLUSD",1746956171747,13.05524156,174.17,174.13,82.1]
["bitfinex","SOLUSD",1746956171920,13.05524156,174.16,174.13,82.1]
["bitfinex","SOLUSD",1746956172541,13.05524156,174.14,174.13,82.1]
["bitfinex","SOLUSD",1746956172743,13.05524156,174.14,174.09,121.15524156]
["bitfinex","SOLUSD",1746956172945,13.05524156,174.14,174.1,13.05524156]
["bitfinex","SOLUSD",1746956173119,13.05524156,174.15,174.1,13.05524156]
["bitfinex","SOLUSD",1746956173320,13.05524156,174.16,174.11,13.05524156]
["bitfinex","SOLUSD",1746956174644,18.64964886,174.19,174.11,13.05524156]
["bitfinex","SOLUSD",1746956174936,13.05524156,174.16,174.11,95.15524156]
["bitfinex","SOLUSD",1746956177851,13.05524156,174.15,174.11,82.1]
["bitfinex","SOLUSD",1746956178061,13.05524156,174.14,174.11,82.1]
["bitfinex","SOLUSD",1746956178338,13.05524156,174.14,174.09,121.15524156]
["bitfinex","SOLUSD",1746956178536,13.05524156,174.15,174.1,13.05524156]
["bitfinex","SOLUSD",1746956178743,13.05524156,174.15,174.09,108.1]
["bitfinex","SOLUSD",1746956178925,13.05524156,174.15,174.1,13.05524156]
["bitfinex","SOLUSD",1746956179936,15.2,174.18,174.11,13.05524156]
["bitfinex","SOLUSD",1746956180134,15.2,174.18,174.11,95.15524156]
["bitfinex","SOLUSD",1746956180342,13.05524156,174.17,174.11,95.15524156]
["bitfinex","SOLUSD",1746956182839,13.05524156,174.21,174.16,13.05524156]
["bitfinex","SOLUSD",1746956183143,13.05524156,174.21,174.15,82.1]
["bitfinex","SOLUSD",1746956183320,13.05524156,174.21,174.17,13.05524156]
["bitfinex","SOLUSD",1746956183861,13.05524156,174.21,174.16,13.05524156]
["bitfinex","SOLUSD",1746956184346,13.05524156,174.2,174.15,95.15524156]
["bitfinex","SOLUSD",1746956184545,13.05524156,174.18,174.15,82.1]
["bitfinex","SOLUSD",1746956184915,13.05524156,174.19,174.15,82.1]
["bitfinex","SOLUSD",1746956185749,34.1634,174.24,174.15,82.1]
["bitfinex","SOLUSD",1746956185948,13.05524156,174.19,174.14,95.15524156]
["bitfinex","SOLUSD",1746956186832,13.05524156,174.19,174.15,13.05524156]
["bitfinex","SOLUSD",1746956187033,13.05524156,174.2,174.15,13.05524156]
["bitfinex","SOLUSD",1746956188346,13.05524156,174.2,174.16,13.05524156]
["bitfinex","SOLUSD",1746956188719,13.05524156,174.2,174.15,13.05524156]
["bitfinex","SOLUSD",1746956189645,15.18,174.23,174.15,95.15524156]
["bitfinex","SOLUSD",1746956189849,13.05524156,174.2,174.15,95.15524156]
["bitfinex","SOLUSD",1746956191324,13.05524156,174.2,174.16,13.05524156]
["bitfinex","SOLUSD",1746956191739,13.05524156,174.2,174.15,95.15524156]
["bitfinex","SOLUSD",1746956194060,13.05524156,174.19,174.15,82.1]
["bitfinex","SOLUSD",1746956197461,15.18,174.23,174.15,82.1]
["bitfinex","SOLUSD",1746956197659,13.05524156,174.19,174.15,82.1]
["bitfinex","SOLUSD",1746956199055,13.05524156,174.2,174.15,95.15524156]
["bitfinex","SOLUSD",1746956207162,13.05524156,174.2,174.15,82.1]
["bitfinex","SOLUSD",1746956207461,13.05524156,174.2,174.15,95.15524156]
["bitfinex","SOLUSD",1746956208942,13.05524156,174.21,174.16,13.05524156]
["bitfinex","SOLUSD",1746956212366,13.05524156,174.21,174.15,82.1]
["bitfinex","SOLUSD",1746956212568,13.05524156,174.2,174.15,95.15524156]
["bitfinex","SOLUSD",1746956216676,13.05524156,174.21,174.16,13.05524156]
["bitfinex","SOLUSD",1746956218370,15.18,174.23,174.16,13.05524156]
["bitfinex","SOLUSD",1746956218543,13.05524156,174.21,174.16,13.05524156]
["bitfinex","SOLUSD",1746956219768,15.18,174.23,174.16,13.05524156]
["bitfinex","SOLUSD",1746956219970,13.05524156,174.22,174.16,13.05524156]
["bitfinex","SOLUSD",1746956220274,13.05524156,174.22,174.17,13.05524156]
["bitfinex","SOLUSD",1746956221578,13.05524156,174.21,174.16,13.05524156]
["bitfinex","SOLUSD",1746956221781,8.34927951,174.21,174.16,8.34927951]
["bitfinex","SOLUSD",1746956221954,8.34927951,174.18,174.15,82.1]
["bitfinex","SOLUSD",1746956222158,8.34927951,174.17,174.12,116.44927951]
["bitfinex","SOLUSD",1746956222356,8.34927951,174.17,174.13,8.34927951]
["bitfinex","SOLUSD",1746956222559,8.34927951,174.18,174.12,108.1]
["bitfinex","SOLUSD",1746956222804,8.34927951,174.18,174.13,8.34927951]
["bitfinex","SOLUSD",1746956226579,8.34927951,174.17,174.12,116.44927951]
["bitfinex","SOLUSD",1746956226771,5.74023594,174.21,174.12,82.1]
["bitfinex","SOLUSD",1746956226772,8.34927951,174.16,174.12,82.1]
["bitfinex","SOLUSD",1746956227480,8.34927951,174.18,174.13,8.34927951]
["bitfinex","SOLUSD",1746956227983,8.34927951,174.19,174.14,8.34927951]
["bitfinex","SOLUSD",1746956229477,8.34927951,174.18,174.13,8.34927951]
["bitfinex","SOLUSD",1746956230381,8.34927951,174.17,174.12,82.1]
["bitfinex","SOLUSD",1746956230681,8.34927951,174.15,174.12,82.1]
["bitfinex","SOLUSD",1746956231585,8.34927951,174.15,174.1,8.34927951]
["bitfinex","SOLUSD",1746956233786,13.0545879,174.15,174.1,13.0545879]
["bitfinex","SOLUSD",1746956234581,13.0545879,174.15,174.1,82.1]
["bitfinex","SOLUSD",1746956234885,13.0545879,174.15,174.1,13.0545879]
["bitfinex","SOLUSD",1746956235179,13.0545879,174.15,174.09,108.1]
["bitfinex","SOLUSD",1746956235358,13.0545879,174.14,174.09,39.0545879]
["bitfinex","SOLUSD",1746956235971,13.0545879,174.14,174.1,13.0545879]
["bitfinex","SOLUSD",1746956236178,32.23181305,174.18,174.1,13.0545879]
["bitfinex","SOLUSD",1746956236385,13.0545879,174.15,174.1,13.0545879]
["bitfinex","SOLUSD",1746956238394,13.0545879,174.15,174.09,26.0]
["bitfinex","SOLUSD",1746956238769,13.0545879,174.15,174.1,13.0545879]
["bitfinex","SOLUSD",1746956239997,13.0545879,174.14,174.08,83.7094]
["bitfinex","SOLUSD",1746956240196,13.0545879,174.12,174.08,95.1545879]
["bitfinex","SOLUSD",1746956240390,13.0545879,174.13,174.08,95.1545879]
["bitfinex","SOLUSD",1746956240563,13.0545879,174.13,174.08,13.0545879]
["bitfinex","SOLUSD",1746956240962,13.0545879,174.13,174.07,82.1]
["bitfinex","SOLUSD",1746956241178,13.0545879,174.12,174.07,95.1545879]
["bitfinex","SOLUSD",1746956242983,13.0545879,174.12,174.07,82.1]
["bitfinex","SOLUSD",1746956243371,13.0545879,174.12,174.07,95.1545879]
["bitfinex","SOLUSD",1746956243992,13.0545879,174.12,174.07,82.1]
["bitfinex","SOLUSD",1746956245492,13.0545879,174.12,174.06,95.1545879]
["bitfinex","SOLUSD",1746956246272,13.0545879,174.11,174.06,95.1545879]
["bitfinex","SOLUSD",1746956249374,13.0545879,174.1,174.06,82.1]
["bitfinex","SOLUSD",1746956249579,13.0545879,174.1,174.05,39.0545879]
["bitfinex","SOLUSD",1746956250302,13.0545879,174.11,174.05,39.0545879]
["bitfinex","SOLUSD",1746956250479,13.0545879,174.11,174.06,13.0545879]
["bitfinex","SOLUSD",1746956250680,13.0545879,174.11,174.05,26.0]
["bitfinex","SOLUSD",1746956251006,13.0545879,174.11,174.06,13.0545879]
["bitfinex","SOLUSD",1746956251186,13.0545879,174.1,174.05,39.0545879]
["bitfinex","SOLUSD",1746956251585,13.0545879,174.11,174.06,13.0545879]
["bitfinex","SOLUSD",1746956252903,13.0545879,174.12,174.07,13.0545879]
["bitfinex","SOLUSD",1746956253408,13.0545879,174.11,174.06,13.0545879]
["bitfinex","SOLUSD",1746956255606,13.0545879,174.11,174.06,95.1545879]
["bitfinex","SOLUSD",1746956255804,8.35858496,174.11,174.06,90.45858496]
["bitfinex","SOLUSD",1746956256710,8.35858496,174.11,174.06,82.1]
["bitfinex","SOLUSD",1746956257023,8.35858496,174.11,174.06,90.45858496]
["bitfinex","SOLUSD",1746956258110,24.39156742,174.16,174.09,8.35858496]
["bitfinex","SOLUSD",1746956258298,8.35858496,174.16,174.12,8.35858496]
["bitfinex","SOLUSD",1746956258493,8.35858496,174.17,174.12,8.35858496]
["bitfinex","SOLUSD",1746956259217,8.35858496,174.17,174.13,8.35858496]
["bitfinex","SOLUSD",1746956260709,8.35858496,174.17,174.12,8.35858496]
["bitfinex","SOLUSD",1746956261501,8.35858496,174.17,174.13,8.35858496]
["bitfinex","SOLUSD",1746956261702,13.05132119,174.17,174.13,13.05132119]
["bitfinex","SOLUSD",1746956261891,26.0,174.2,174.13,13.05132119]
["bitfinex","SOLUSD",1746956262090,13.05132119,174.19,174.14,13.05132119]
["bitfinex","SOLUSD",1746956264117,13.05132119,174.18,174.13,13.05132119]
["bitfinex","SOLUSD",1746956265109,24.3902136,174.2,174.13,13.05132119]
["bitfinex","SOLUSD",1746956265317,13.05132119,174.18,174.13,13.05132119]
["bitfinex","SOLUSD",1746956266398,13.05132119,174.16,174.11,13.05132119]
["bitfinex","SOLUSD",1746956270926,13.05132119,174.16,174.1,82.1]
["bitfinex","SOLUSD",1746956271233,18.64964886,174.18,174.11,13.05132119]
["bitfinex","SOLUSD",1746956271738,13.05132119,174.17,174.12,13.05132119]
["bitfinex","SOLUSD",1746956272629,13.05132119,174.16,174.11,39.05132119]
["bitfinex","SOLUSD",1746956273837,13.05132119,174.16,174.11,13.05132119]
["bitfinex","SOLUSD",1746956274836,13.05132119,174.15,174.1,95.15132119]
["bitfinex","SOLUSD",1746956276641,13.05132119,174.15,174.1,13.05132119]
["bitfinex","SOLUSD",1746956277441,13.05132119,174.16,174.11,13.05132119]
["bitfinex","SOLUSD",1746956279714,13.05132119,174.16,174.12,13.05132119]
["bitfinex","SOLUSD",1746956279909,13.05132119,174.16,174.11,13.05132119]
["bitfinex","SOLUSD",1746956281340,13.05132119,174.16,174.1,26.0]
["bitfinex","SOLUSD",1746956281514,13.05132119,174.16,174.11,13.05132119]
["bitfinex","SOLUSD",1746956281717,8.3543833,174.16,174.11,8.3543833]
["bitfinex","SOLUSD",1746956282041,8.3543833,174.16,174.1,26.0]
["bitfinex","SOLUSD",1746956282213,8.3543833,174.16,174.11,8.3543833]
["bitfinex","SOLUSD",1746956282413,8.3543833,174.15,174.1,34.3543833]
["bitfinex","SOLUSD",1746956284635,8.3543833,174.15,174.1,8.3543833]
["bitfinex","SOLUSD",1746956285227,8.3543833,174.14,174.09,8.3543833]
["bitfinex","SOLUSD",1746956285416,8.3543833,174.13,174.08,116.4543833]
["bitfinex","SOLUSD",1746956285958,8.3543833,174.14,174.09,8.3543833]
["bitfinex","SOLUSD",1746956286442,27.00403216,174.15,174.1,8.3543833]
["bitfinex","SOLUSD",1746956286938,8.3543833,174.14,174.08,108.1]
["bitfinex","SOLUSD",1746956287116,8.3543833,174.14,174.09,8.3543833]
["bitfinex","SOLUSD",1746956287746,8.3543833,174.13,174.08,116.4543833]
["bitfinex","SOLUSD",1746956288641,8.3543833,174.13,174.08,34.3543833]
["bitfinex","SOLUSD",1746956288839,8.3543833,174.13,174.09,8.3543833]
["bitfinex","SOLUSD",1746956289244,8.3543833,174.13,174.08,34.3543833]
["bitfinex","SOLUSD",1746956289956,8.3543833,174.1,174.06,82.1]
["bitfinex","SOLUSD",1746956290122,8.3543833,174.1,174.05,82.1]
["bitfinex","SOLUSD",1746956290329,8.3543833,174.09,174.05,82.1]
["bitfinex","SOLUSD",1746956290538,18.64964886,174.12,174.05,82.1]
["bitfinex","SOLUSD",1746956290745,8.3543833,174.11,174.06,8.3543833]
["bitfinex","SOLUSD",1746956291134,8.3543833,174.11,174.05,82.1]
["bitfinex","SOLUSD",1746956291333,8.3543833,174.1,174.05,82.1]
["bitfinex","SOLUSD",1746956291526,8.3543833,174.1,174.05,90.4543833]
["bitfinex","SOLUSD",1746956293658,8.3543833,174.1,174.05,82.1]
["bitfinex","SOLUSD",1746956293846,8.3543833,174.1,174.05,90.4543833]
["bitfinex","SOLUSD",1746956294458,8.3543833,174.1,174.05,82.1]
["bitfinex","SOLUSD",1746956294653,8.3543833,174.1,174.05,8.3543833]
["bitfinex","SOLUSD",1746956294857,18.64964886,174.12,174.06,8.3543833]
["bitfinex","SOLUSD",1746956295036,8.3543833,174.11,174.06,8.3543833]
["bitfinex","SOLUSD",1746956295842,18.64964886,174.12,174.06,8.3543833]
["bitfinex","SOLUSD",1746956296041,8.3543833,174.11,174.06,8.3543833]
["bitfinex","SOLUSD",1746956296246,14.98,174.13,174.06,8.3543833]
["bitfinex","SOLUSD",1746956296429,14.98,174.13,174.03,108.1]
["bitfinex","SOLUSD",1746956296635,23.3343833,174.13,174.08,8.3543833]
["bitfinex","SOLUSD",1746956297359,23.3343833,174.13,174.03,108.1]
["bitfinex","SOLUSD",1746956297567,23.3343833,174.13,174.08,8.3543833]
["bitfinex","SOLUSD",1746956298658,14.98,174.13,174.09,8.3543833]
["bitfinex","SOLUSD",1746956301659,8.3543833,174.14,174.09,8.3543833]
["bitfinex","SOLUSD",1746956302069,8.3543833,174.16,174.11,8.3543833]
["bitfinex","SOLUSD",1746956302559,8.3543833,174.16,174.06,109.616]
["bitfinex","SOLUSD",1746956302767,8.3543833,174.14,174.09,8.3543833]
["bitfinex","SOLUSD",1746956304469,8.3543833,174.15,174.09,8.3543833]
["bitfinex","SOLUSD",1746956304657,26.0,174.17,174.11,8.3543833]
["bitfinex","SOLUSD",1746956304842,8.3543833,174.16,174.09,82.1]
["bitfinex","SOLUSD",1746956305042,8.3543833,174.16,174.11,8.3543833]
["bitfinex","SOLUSD",1746956306049,8.3543833,174.16,174.09,108.1]
["bitfinex","SOLUSD",1746956306242,8.3543833,174.15,174.1,8.3543833]
["bitfinex","SOLUSD",1746956306444,8.3543833,174.16,174.11,8.3543833]
["bitfinex","SOLUSD",1746956307751,13.05259359,174.16,174.11,13.05259359]
["bitfinex","SOLUSD",1746956313081,13.05259359,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956313775,18.64964886,174.23,174.16,13.05259359]
["bitfinex","SOLUSD",1746956313958,13.05259359,174.2,174.16,13.05259359]
["bitfinex","SOLUSD",1746956314155,13.05259359,174.21,174.16,13.05259359]
["bitfinex","SOLUSD",1746956315391,13.05259359,174.2,174.16,13.05259359]
["bitfinex","SOLUSD",1746956316691,33.60964886,174.23,174.16,13.05259359]
["bitfinex","SOLUSD",1746956316894,33.58964886,174.24,174.17,13.05259359]
["bitfinex","SOLUSD",1746956317194,13.05259359,174.22,174.17,13.05259359]
["bitfinex","SOLUSD",1746956317485,13.05259359,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956317687,13.05259359,174.2,174.15,95.15259359]
["bitfinex","SOLUSD",1746956318993,5.73967542,174.23,174.15,95.15259359]
["bitfinex","SOLUSD",1746956319197,13.05259359,174.21,174.16,13.05259359]
["bitfinex","SOLUSD",1746956319369,13.05259359,174.2,174.16,13.05259359]
["bitfinex","SOLUSD",1746956319764,13.05259359,174.21,174.17,13.05259359]
["bitfinex","SOLUSD",1746956319964,13.05259359,174.22,174.17,13.05259359]
["bitfinex","SOLUSD",1746956320287,13.05259359,174.21,174.17,13.05259359]
["bitfinex","SOLUSD",1746956321774,1.5729,174.25,174.19,13.05259359]
["bitfinex","SOLUSD",1746956321971,13.05259359,174.25,174.2,13.05259359]
["bitfinex","SOLUSD",1746956322168,13.05259359,174.26,174.21,13.05259359]
["bitfinex","SOLUSD",1746956322366,13.05259359,174.27,174.23,13.05259359]
["bitfinex","SOLUSD",1746956322687,14.94,174.28,174.21,82.1]
["bitfinex","SOLUSD",1746956322688,27.99259359,174.28,174.24,13.05259359]
["bitfinex","SOLUSD",1746956323193,13.05259359,174.28,174.24,13.05259359]
["bitfinex","SOLUSD",1746956323979,13.05259359,174.28,174.23,13.05259359]
["bitfinex","SOLUSD",1746956324500,7.9394,174.3,174.24,13.05259359]
["bitfinex","SOLUSD",1746956324795,13.05259359,174.28,174.24,13.05259359]
["bitfinex","SOLUSD",1746956325372,13.05259359,174.28,174.23,13.05259359]
["bitfinex","SOLUSD",1746956325689,13.05259359,174.28,174.21,82.1]
["bitfinex","SOLUSD",1746956325690,13.05259359,174.24,174.21,82.1]
["bitfinex","SOLUSD",1746956327808,13.05259359,174.24,174.2,13.05259359]
["bitfinex","SOLUSD",1746956328303,13.05259359,174.25,174.2,13.05259359]
["bitfinex","SOLUSD",1746956328792,13.05259359,174.25,174.19,82.1]
["bitfinex","SOLUSD",1746956328999,13.05259359,174.25,174.2,13.05259359]
["bitfinex","SOLUSD",1746956334302,13.05259359,174.27,174.22,13.05259359]
["bitfinex","SOLUSD",1746956334608,13.05259359,174.28,174.23,13.05259359]
["bitfinex","SOLUSD",1746956335608,13.05259359,174.27,174.22,13.05259359]
["bitfinex","SOLUSD",1746956339104,22.8594,174.3,174.22,13.05259359]
["bitfinex","SOLUSD",1746956339317,13.05259359,174.28,174.23,13.05259359]
["bitfinex","SOLUSD",1746956339506,13.05259359,174.28,174.23,95.15259359]
["bitfinex","SOLUSD",1746956340223,13.05259359,174.29,174.24,13.05259359]
["bitfinex","SOLUSD",1746956340718,13.05259359,174.27,174.23,82.1]
["bitfinex","SOLUSD",1746956340914,13.05259359,174.25,174.23,82.1]
["bitfinex","SOLUSD",1746956341801,13.05259359,174.27,174.23,82.1]
["bitfinex","SOLUSD",1746956343625,13.05259359,174.26,174.23,82.1]
["bitfinex","SOLUSD",1746956345428,13.05259359,174.25,174.23,82.1]
["bitfinex","SOLUSD",1746956345624,13.05259359,174.25,174.21,26.0]
["bitfinex","SOLUSD",1746956346226,13.05259359,174.25,174.2,95.15259359]
["bitfinex","SOLUSD",1746956346430,13.05259359,174.24,174.2,82.1]
["bitfinex","SOLUSD",1746956346612,13.05259359,174.24,174.19,13.05259359]
["bitfinex","SOLUSD",1746956346825,13.05259359,174.25,174.2,13.05259359]
["bitfinex","SOLUSD",1746956350046,13.05259359,174.24,174.19,13.05259359]
["bitfinex","SOLUSD",1746956351651,13.05259359,174.24,174.19,95.15259359]
["bitfinex","SOLUSD",1746956352351,13.05259359,174.25,174.2,13.05259359]
["bitfinex","SOLUSD",1746956353940,7.27357641,174.32,174.24,13.05259359]
["bitfinex","SOLUSD",1746956354135,13.05259359,174.3,174.25,13.05259359]
["bitfinex","SOLUSD",1746956354337,13.05259359,174.29,174.24,13.05259359]
["bitfinex","SOLUSD",1746956354538,26.0,174.3,174.24,13.05259359]
["bitfinex","SOLUSD",1746956354724,13.05259359,174.29,174.24,13.05259359]
["bitfinex","SOLUSD",1746956354925,26.0,174.3,174.25,13.05259359]
["bitfinex","SOLUSD",1746956355158,13.05259359,174.29,174.19,217.2]
["bitfinex","SOLUSD",1746956355341,13.05259359,174.27,174.23,13.05259359]
["bitfinex","SOLUSD",1746956355525,13.05259359,174.26,174.19,82.1]
["bitfinex","SOLUSD",1746956355851,13.05259359,174.26,174.22,13.05259359]
["bitfinex","SOLUSD",1746956356146,13.05259359,174.27,174.22,13.05259359]
["bitfinex","SOLUSD",1746956359050,13.05259359,174.28,174.23,13.05259359]
["bitfinex","SOLUSD",1746956359233,13.05259359,174.27,174.23,13.05259359]
["bitfinex","SOLUSD",1746956359435,13.05259359,174.27,174.22,13.05259359]
["bitfinex","SOLUSD",1746956359646,13.05259359,174.27,174.19,108.1]
["bitfinex","SOLUSD",1746956359848,13.05259359,174.27,174.22,13.05259359]
["bitfinex","SOLUSD",1746956360250,40.88,174.3,174.24,13.05259359]
["bitfinex","SOLUSD",1746956360559,13.05259359,174.28,174.23,13.05259359]
["bitfinex","SOLUSD",1746956361058,26.0,174.31,174.26,13.05259359]
["bitfinex","SOLUSD",1746956361270,13.05259359,174.32,174.27,13.05259359]
["bitfinex","SOLUSD",1746956362159,13.05259359,174.29,174.24,14.66329359]
["bitfinex","SOLUSD",1746956362654,13.05259359,174.3,174.25,13.05259359]
["bitfinex","SOLUSD",1746956366457,18.64964886,174.32,174.25,13.05259359]
["bitfinex","SOLUSD",1746956366661,13.05259359,174.3,174.26,13.05259359]
["bitfinex","SOLUSD",1746956366952,13.05259359,174.3,174.25,13.05259359]
["bitfinex","SOLUSD",1746956367969,13.05259359,174.32,174.27,13.05259359]
["bitfinex","SOLUSD",1746956368959,13.05259359,174.33,174.28,13.05259359]
["bitfinex","SOLUSD",1746956369259,13.05259359,174.33,174.28,95.15259359]
["bitfinex","SOLUSD",1746956369844,13.05259359,174.33,174.28,82.1]
["bitfinex","SOLUSD",1746956370044,13.05259359,174.33,174.28,95.15259359]
["bitfinex","SOLUSD",1746956371364,16.4151,174.36,174.28,82.1]
["bitfinex","SOLUSD",1746956371647,13.05259359,174.33,174.28,95.15259359]
["bitfinex","SOLUSD",1746956371863,1.5551,174.36,174.28,95.15259359]
["bitfinex","SOLUSD",1746956372064,13.05259359,174.33,174.28,95.15259359]
["bitfinex","SOLUSD",1746956372753,1.5551,174.36,174.28,95.15259359]
["bitfinex","SOLUSD",1746956372953,13.05259359,174.34,174.29,13.05259359]
["bitfinex","SOLUSD",1746956374067,13.05259359,174.33,174.28,95.15259359]
["bitfinex","SOLUSD",1746956374276,13.05259359,174.33,174.28,82.1]
["bitfinex","SOLUSD",1746956374575,13.05259359,174.32,174.28,82.1]
["bitfinex","SOLUSD",1746956375967,13.05259359,174.29,174.28,82.1]
["bitfinex","SOLUSD",1746956376269,13.05259359,174.29,174.27,26.0]
["bitfinex","SOLUSD",1746956377372,13.05259359,174.28,174.24,82.1]
["bitfinex","SOLUSD",1746956377573,13.05259359,174.27,174.22,95.15259359]
["bitfinex","SOLUSD",1746956378163,13.05259359,174.27,174.25,26.0]
["bitfinex","SOLUSD",1746956378663,13.05259359,174.26,174.22,82.1]
["bitfinex","SOLUSD",1746956379581,13.05259359,174.27,174.22,95.15259359]
["bitfinex","SOLUSD",1746956380508,13.05259359,174.26,174.21,108.1]
["bitfinex","SOLUSD",1746956380661,13.05259359,174.25,174.21,108.1]
["bitfinex","SOLUSD",1746956380844,13.05259359,174.23,174.21,82.1]
["bitfinex","SOLUSD",1746956381178,13.05259359,174.22,174.16,82.1]
["bitfinex","SOLUSD",1746956381355,6.216,174.26,174.17,26.0]
["bitfinex","SOLUSD",1746956381356,13.05259359,174.2,174.17,26.0]
["bitfinex","SOLUSD",1746956381561,13.05259359,174.19,174.14,82.1]
["bitfinex","SOLUSD",1746956381789,13.05259359,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956382071,13.05259359,174.2,174.15,39.05259359]
["bitfinex","SOLUSD",1746956384058,13.05259359,174.19,174.15,26.0]
["bitfinex","SOLUSD",1746956385288,13.05259359,174.2,174.15,39.05259359]
["bitfinex","SOLUSD",1746956385473,13.05259359,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956386099,14.84,174.22,174.15,13.05259359]
["bitfinex","SOLUSD",1746956386279,13.05259359,174.21,174.15,13.05259359]
["bitfinex","SOLUSD",1746956388299,13.05259359,174.19,174.15,26.0]
["bitfinex","SOLUSD",1746956388509,13.05259359,174.19,174.14,13.05259359]
["bitfinex","SOLUSD",1746956391098,18.64964886,174.21,174.14,13.05259359]
["bitfinex","SOLUSD",1746956391402,13.05259359,174.19,174.14,13.05259359]
["bitfinex","SOLUSD",1746956391903,18.64964886,174.21,174.15,13.05259359]
["bitfinex","SOLUSD",1746956392202,13.05259359,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956393303,13.05259359,174.21,174.16,13.05259359]
["bitfinex","SOLUSD",1746956394375,13.05259359,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956397906,13.05259359,174.19,174.14,13.05259359]
["bitfinex","SOLUSD",1746956398089,13.05259359,174.18,174.14,13.05259359]
["bitfinex","SOLUSD",1746956398288,13.05259359,174.18,174.13,121.15259359]
["bitfinex","SOLUSD",1746956398488,20.22564886,174.22,174.13,121.15259359]
["bitfinex","SOLUSD",1746956398489,13.05259359,174.17,174.13,121.15259359]
["bitfinex","SOLUSD",1746956398702,13.05259359,174.16,174.13,26.0]
["bitfinex","SOLUSD",1746956398888,13.05259359,174.16,174.14,26.0]
["bitfinex","SOLUSD",1746956399692,24.39056053,174.19,174.1,82.1]
["bitfinex","SOLUSD",1746956399693,13.05259359,174.15,174.1,82.1]
["bitfinex","SOLUSD",1746956399991,13.05259359,174.17,174.12,13.05259359]
["bitfinex","SOLUSD",1746956400906,13.05259359,174.18,174.13,13.05259359]
["bitfinex","SOLUSD",1746956401807,6.6408,174.2,174.14,13.05259359]
["bitfinex","SOLUSD",1746956402112,31.70224245,174.21,174.16,13.05259359]
["bitfinex","SOLUSD",1746956402304,13.05259359,174.2,174.16,13.05259359]
["bitfinex","SOLUSD",1746956403030,13.05259359,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956403311,13.05259359,174.19,174.15,13.05259359]
["bitfinex","SOLUSD",1746956403515,18.64964886,174.21,174.14,26.0]
["bitfinex","SOLUSD",1746956403516,13.05259359,174.18,174.14,26.0]
["bitfinex","SOLUSD",1746956403888,13.05259359,174.18,174.14,39.05259359]
["bitfinex","SOLUSD",1746956404610,24.38992185,174.21,174.15,13.05259359]
["bitfinex","SOLUSD",1746956404611,13.05259359,174.19,174.15,13.05259359]
["bitfinex","SOLUSD",1746956404991,13.05259359,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956405596,13.05259359,174.2,174.14,26.0]
["bitfinex","SOLUSD",1746956405890,13.05259359,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956406086,27.89259359,174.22,174.17,13.05259359]
["bitfinex","SOLUSD",1746956406408,46.54224245,174.25,174.2,13.05259359]
["bitfinex","SOLUSD",1746956406612,13.05259359,174.24,174.2,13.05259359]
["bitfinex","SOLUSD",1746956407217,13.05259359,174.24,174.15,95.15259359]
["bitfinex","SOLUSD",1746956407395,13.05259359,174.21,174.16,13.05259359]
["bitfinex","SOLUSD",1746956407712,13.05259359,174.22,174.17,13.05259359]
["bitfinex","SOLUSD",1746956408886,13.05259359,174.24,174.19,13.05259359]
["bitfinex","SOLUSD",1746956409090,13.05259359,174.24,174.15,82.1]
["bitfinex","SOLUSD",1746956409091,13.05259359,174.26,174.22,13.05259359]
["bitfinex","SOLUSD",1746956409295,13.05259359,174.25,174.2,13.05259359]
["bitfinex","SOLUSD",1746956409823,13.05259359,174.23,174.18,121.15259359]
["bitfinex","SOLUSD",1746956412795,13.05259359,174.21,174.18,82.1]
["bitfinex","SOLUSD",1746956413004,13.05259359,174.21,174.16,121.15259359]
["bitfinex","SOLUSD",1746956413504,13.05259359,174.22,174.17,13.05259359]
["bitfinex","SOLUSD",1746956415614,18.64964886,174.23,174.16,26.0]
["bitfinex","SOLUSD",1746956415792,13.05259359,174.17,174.16,26.0]
["bitfinex","SOLUSD",1746956416486,33.46964886,174.23,174.16,26.0]
["bitfinex","SOLUSD",1746956416703,13.05259359,174.18,174.16,26.0]
["bitfinex","SOLUSD",1746956418117,13.05259359,174.19,174.16,26.0]
["bitfinex","SOLUSD",1746956418293,13.05259359,174.2,174.16,26.0]
["bitfinex","SOLUSD",1746956418494,13.05259359,174.19,174.16,26.0]
["bitfinex","SOLUSD",1746956419228,13.05259359,174.2,174.16,26.0]
["bitfinex","SOLUSD",1746956419894,13.05259359,174.19,174.16,26.0]
["bitfinex","SOLUSD",1746956420618,13.05259359,174.17,174.12,39.05259359]
["bitfinex","SOLUSD",1746956421002,13.05259359,174.15,174.1,13.05259359]
["bitfinex","SOLUSD",1746956421207,13.05259359,174.15,174.09,82.1]
["bitfinex","SOLUSD",1746956421505,13.05259359,174.15,174.11,26.0]
["bitfinex","SOLUSD",1746956423028,13.05259359,174.15,174.09,82.1]
["bitfinex","SOLUSD",1746956423029,13.05259359,174.18,174.13,13.05259359]
["bitfinex","SOLUSD",1746956423405,13.05259359,174.18,174.12,26.0]
["bitfinex","SOLUSD",1746956423604,13.05259359,174.18,174.13,13.05259359]
["bitfinex","SOLUSD",1746956424811,18.64964886,174.2,174.14,13.05259359]
["bitfinex","SOLUSD",1746956425309,13.05259359,174.19,174.14,13.05259359]
["bitfinex","SOLUSD",1746956425544,13.05259359,174.18,174.14,13.05259359]
["bitfinex","SOLUSD",1746956426926,13.05259359,174.18,174.13,13.05259359]
["bitfinex","SOLUSD",1746956427127,13.05259359,174.16,174.12,108.1]
["bitfinex","SOLUSD",1746956427320,13.05259359,174.15,174.12,82.1]
["bitfinex","SOLUSD",1746956427523,13.05259359,174.14,174.12,82.1]
["bitfinex","SOLUSD",1746956428231,13.05259359,174.15,174.12,82.1]
["bitfinex","SOLUSD",1746956428918,13.05259359,174.14,174.12,82.1]
["bitfinex","SOLUSD",1746956429112,13.05259359,174.15,174.12,82.1]
["bitfinex","SOLUSD",1746956429532,13.05259359,174.15,174.1,39.05259359]
["bitfinex","SOLUSD",1746956430427,13.05259359,174.15,174.1,26.0]
["bitfinex","SOLUSD",1746956430733,13.05259359,174.14,174.1,26.0]
["bitfinex","SOLUSD",1746956433128,24.39123975,174.17,174.1,26.0]
["bitfinex","SOLUSD",1746956433129,13.05259359,174.15,174.1,39.05259359]
["bitfinex","SOLUSD",1746956434336,13.05259359,174.14,174.1,26.0]
["bitfinex","SOLUSD",1746956435036,13.05259359,174.13,174.1,26.0]
["bitfinex","SOLUSD",1746956435337,13.05259359,174.11,174.06,109.99259359]
["bitfinex","SOLUSD",1746956435515,13.05259359,174.11,174.09,26.0]
["bitfinex","SOLUSD",1746956435932,13.05259359,174.13,174.09,26.0]
["bitfinex","SOLUSD",1746956436317,13.05259359,174.13,174.08,39.05259359]
["bitfinex","SOLUSD",1746956437936,13.05259359,174.13,174.08,26.0]
["bitfinex","SOLUSD",1746956438240,13.05259359,174.13,174.08,39.05259359]
["bitfinex","SOLUSD",1746956438640,13.05259359,174.12,174.08,26.0]
["bitfinex","SOLUSD",1746956439240,13.05259359,174.1,174.08,26.0]
["bitfinex","SOLUSD",1746956439550,13.05259359,174.11,174.08,26.0]
["bitfinex","SOLUSD",1746956440556,13.05259359,174.1,174.08,26.0]
["bitfinex","SOLUSD",1746956440828,13.05259359,174.1,174.05,13.05259359]
["bitfinex","SOLUSD",1746956441036,13.05259359,174.09,174.05,26.0]
["bitfinex","SOLUSD",1746956441417,13.05259359,174.1,174.05,13.05259359]
["bitfinex","SOLUSD",1746956441627,13.05259359,174.1,174.06,26.0]
["bitfinex","SOLUSD",1746956441847,13.05259359,174.1,174.05,13.05259359]
["bitfinex","SOLUSD",1746956442148,13.05259359,174.1,174.06,26.0]
["bitfinex","SOLUSD",1746956443217,13.05259359,174.09,174.06,26.0]
["bitfinex","SOLUSD",1746956444139,13.05259359,174.1,174.06,26.0]
["bitfinex","SOLUSD",1746956444641,13.05259359,174.1,174.05,13.05259359]
["bitfinex","SOLUSD",1746956445230,13.05259359,174.09,174.04,39.05259359]
["bitfinex","SOLUSD",1746956447035,13.05259359,174.09,174.04,26.0]
["bitfinex","SOLUSD",1746956447235,13.05259359,174.09,174.05,13.05259359]
["bitfinex","SOLUSD",1746956449041,13.05259359,174.09,174.04,39.05259359]
["bitfinex","SOLUSD",1746956449245,5.74360069,174.11,174.05,26.0]
["bitfinex","SOLUSD",1746956449246,13.05259359,174.07,174.05,26.0]
["bitfinex","SOLUSD",1746956449543,13.05259359,174.06,174.05,26.0]
["bitfinex","SOLUSD",1746956450042,13.05259359,174.06,174.01,13.05259359]
["bitfinex","SOLUSD",1746956450232,13.05259359,174.05,174.0,95.15259359]
["bitfinex","SOLUSD",1746956450544,22.17964692,174.09,174.0,95.15259359]
["bitfinex","SOLUSD",1746956450545,13.05259359,174.06,174.01,26.0]
["bitfinex","SOLUSD",1746956451128,13.05259359,174.06,174.01,39.05259359]
["bitfinex","SOLUSD",1746956451447,13.05259359,174.06,174.01,13.05259359]
["bitfinex","SOLUSD",1746956452252,13.05259359,174.06,174.01,39.05259359]
["bitfinex","SOLUSD",1746956453148,13.05259359,174.06,174.01,26.0]
["bitfinex","SOLUSD",1746956453451,13.05259359,174.06,174.01,39.05259359]
["bitfinex","SOLUSD",1746956454029,13.05259359,174.02,173.98,83.6772]
["bitfinex","SOLUSD",1746956454246,13.05259359,174.02,173.98,1.5772]
["bitfinex","SOLUSD",1746956454436,13.05259359,174.02,173.99,26.0]
["bitfinex","SOLUSD",1746956454644,13.05259359,174.03,173.99,26.0]
["bitfinex","SOLUSD",1746956454957,13.05259359,174.03,173.99,39.05259359]
["bitfinex","SOLUSD",1746956456343,13.05259359,174.03,173.99,26.0]
["bitfinex","SOLUSD",1746956456732,13.05259359,174.03,173.99,39.05259359]
["bitfinex","SOLUSD",1746956457243,13.05259359,174.04,173.99,39.05259359]
["bitfinex","SOLUSD",1746956458534,13.05259359,174.03,173.99,26.0]
["bitfinex","SOLUSD",1746956458739,13.05259359,174.03,173.99,39.05259359]
["bitfinex","SOLUSD",1746956459045,13.05259359,174.03,173.99,26.0]
["bitfinex","SOLUSD",1746956459257,13.05259359,174.03,173.99,39.05259359]
["bitfinex","SOLUSD",1746956459627,13.05259359,174.03,173.99,26.0]
["bitfinex","SOLUSD",1746956460052,13.05259359,174.03,173.99,39.05259359]
["bitfinex","SOLUSD",1746956460348,13.05259359,174.03,173.99,26.0]
["bitfinex","SOLUSD",1746956460538,13.05259359,174.02,173.99,26.0]
["bitfinex","SOLUSD",1746956460942,13.05259359,174.01,173.99,26.0]
["bitfinex","SOLUSD",1746956461856,13.05259359,174.02,173.99,26.0]
["bitfinex","SOLUSD",1746956462160,37.44747358,174.06,173.99,26.0]
["bitfinex","SOLUSD",1746956462351,13.05259359,174.02,173.99,26.0]
["bitfinex","SOLUSD",1746956463431,13.05259359,174.01,173.99,26.0]
["bitfinex","SOLUSD",1746956463631,13.05259359,174.0,173.99,26.0]
["bitfinex","SOLUSD",1746956463845,13.05259359,174.01,173.99,26.0]
["bitfinex","SOLUSD",1746956465243,13.05259359,174.02,173.99,26.0]
["bitfinex","SOLUSD",1746956465562,13.05259359,174.01,173.99,26.0]
["bitfinex","SOLUSD",1746956465764,13.05259359,174.02,173.99,26.0]
["bitfinex","SOLUSD",1746956466649,13.05259359,174.01,173.99,26.0]
["bitfinex","SOLUSD",1746956467936,13.05259359,174.02,173.99,26.0]
["bitfinex","SOLUSD",1746956470079,1.6352,174.09,174.01,13.05259359]
["bitfinex","SOLUSD",1746956470251,13.05259359,174.07,174.02,13.05259359]
["bitfinex","SOLUSD",1746956470452,31.70224245,174.08,174.03,13.05259359]
["bitfinex","SOLUSD",1746956470652,18.64964886,174.08,174.04,13.05259359]
["bitfinex","SOLUSD",1746956471670,31.70224245,174.08,174.03,13.05259359]
["bitfinex","SOLUSD",1746956472279,18.64964886,174.08,174.03,13.05259359]
["bitfinex","SOLUSD",1746956472450,31.70224245,174.08,174.03,13.05259359]
["bitfinex","SOLUSD",1746956473248,13.05259359,174.08,174.03,13.05259359]
["bitfinex","SOLUSD",1746956474465,18.64964886,174.09,174.03,13.05259359]
["bitfinex","SOLUSD",1746956474861,13.05259359,174.08,174.03,13.05259359]
["bitfinex","SOLUSD",1746956475450,18.64964886,174.09,174.02,13.05259359]
["bitfinex","SOLUSD",1746956475451,13.05259359,174.07,174.02,13.05259359]
["bitfinex","SOLUSD",1746956475765,13.05259359,174.08,174.03,13.05259359]
["bitfinex","SOLUSD",1746956476371,18.64964886,174.09,174.03,13.05259359]
["bitfinex","SOLUSD",1746956476665,13.05259359,174.09,174.04,13.05259359]
["bitfinex","SOLUSD",1746956476969,13.05259359,174.09,174.05,13.05259359]
["bitfinex","SOLUSD",1746956477144,18.64964886,174.11,174.05,13.05259359]
["bitfinex","SOLUSD",1746956477342,13.05259359,174.09,174.05,13.05259359]
["bitfinex","SOLUSD",1746956477557,18.64964886,174.11,174.05,13.05259359]
["bitfinex","SOLUSD",1746956477761,13.05259359,174.1,174.05,13.05259359]
["bitfinex","SOLUSD",1746956479672,13.05259359,174.1,174.01,108.1]
["bitfinex","SOLUSD",1746956479875,13.05259359,174.1,174.05,13.05259359]
["bitfinex","SOLUSD",1746956481086,14.76,174.12,174.05,13.05259359]
["bitfinex","SOLUSD",1746956481251,13.05259359,174.1,174.05,13.05259359]
["bitfinex","SOLUSD",1746956481577,13.05259359,174.11,174.06,13.05259359]
["bitfinex","SOLUSD",1746956482785,27.83259359,174.14,174.09,13.05259359]
["bitfinex","SOLUSD",1746956482958,13.05259359,174.16,174.11,13.05259359]
["bitfinex","SOLUSD",1746956483158,13.05259359,174.17,174.12,13.05259359]
["bitfinex","SOLUSD",1746956485987,13.05259359,174.16,174.11,13.05259359]
["bitfinex","SOLUSD",1746956486283,13.05259359,174.15,174.1,13.05259359]
["bitfinex","SOLUSD",1746956489659,13.05259359,174.16,174.11,13.05259359]
["bitfinex","SOLUSD",1746956490498,13.05259359,174.17,174.12,13.05259359]
["bitfinex","SOLUSD",1746956490795,13.05259359,174.19,174.14,13.05259359]
["bitfinex","SOLUSD",1746956491098,18.64964886,174.2,174.14,13.05259359]
["bitfinex","SOLUSD",1746956491394,18.64964886,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956491395,31.70224245,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956491761,0.5,174.19,174.15,13.05259359]
["bitfinex","SOLUSD",1746956492090,13.55259359,174.19,174.12,109.657]
["bitfinex","SOLUSD",1746956492270,13.05259359,174.19,174.14,13.05259359]
["bitfinex","SOLUSD",1746956492778,13.05259359,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956495167,13.05259359,174.2,174.12,122.70959359]
["bitfinex","SOLUSD",1746956495168,13.05259359,174.17,174.12,122.70959359]
["bitfinex","SOLUSD",1746956495367,13.05259359,174.16,174.12,109.657]
["bitfinex","SOLUSD",1746956495572,13.05259359,174.15,174.12,26.0]
["bitfinex","SOLUSD",1746956495769,13.05259359,174.14,174.09,13.05259359]
["bitfinex","SOLUSD",1746956495969,13.05259359,174.13,174.08,96.71399359]
["bitfinex","SOLUSD",1746956496282,13.05259359,174.13,174.11,26.0]
["bitfinex","SOLUSD",1746956496489,13.05259359,174.14,174.11,26.0]
["bitfinex","SOLUSD",1746956496994,24.39138487,174.17,174.11,26.0]
["bitfinex","SOLUSD",1746956497173,13.05259359,174.14,174.11,26.0]
["bitfinex","SOLUSD",1746956501399,13.05259359,174.15,174.11,26.0]
["bitfinex","SOLUSD",1746956501791,13.05259359,174.14,174.11,26.0]
["bitfinex","SOLUSD",1746956504078,13.05259359,174.15,174.11,26.0]
["bitfinex","SOLUSD",1746956509795,13.05259359,174.14,174.11,26.0]
["bitfinex","SOLUSD",1746956510699,13.55259359,174.14,174.11,26.0]
["bitfinex","SOLUSD",1746956510909,13.05259359,174.14,174.11,26.0]
["bitfinex","SOLUSD",1746956511503,13.05259359,174.16,174.11,26.0]
["bitfinex","SOLUSD",1746956511700,13.05259359,174.16,174.11,39.05259359]
["bitfinex","SOLUSD",1746956511889,13.05259359,174.18,174.13,13.05259359]
["bitfinex","SOLUSD",1746956514104,13.05259359,174.19,174.14,13.05259359]
["bitfinex","SOLUSD",1746956514298,13.05259359,174.19,174.14,95.15259359]
["bitfinex","SOLUSD",1746956517104,13.05259359,174.18,174.14,82.1]
["bitfinex","SOLUSD",1746956517283,16.2594,174.22,174.14,82.1]
["bitfinex","SOLUSD",1746956517284,13.05259359,174.17,174.14,82.1]
["bitfinex","SOLUSD",1746956519408,13.05259359,174.18,174.14,82.1]
["bitfinex","SOLUSD",1746956519715,13.05259359,174.18,174.13,13.05259359]
["bitfinex","SOLUSD",1746956521520,13.05259359,174.17,174.12,13.05259359]
["bitfinex","SOLUSD",1746956521817,13.05259359,174.17,174.11,108.1]
["bitfinex","SOLUSD",1746956522018,13.05259359,174.17,174.12,13.05259359]
["bitfinex","SOLUSD",1746956523217,13.05259359,174.18,174.13,13.05259359]
["bitfinex","SOLUSD",1746956523415,13.05259359,174.2,174.15,13.05259359]
["bitfinex","SOLUSD",1746956524010,13.05259359,174.19,174.14,13.05259359]
["bitfinex","SOLUSD",1746956524201,18.64964886,174.21,174.11,108.1]
["bitfinex","SOLUSD",1746956524202,13.05259359,174.18,174.11,108.1]
["bitfinex","SOLUSD",1746956524503,13.05259359,174.18,174.13,13.05259359]
["bitfinex","SOLUSD",1746956525716,5.74070747,174.2,174.13,13.05259359]
["bitfinex","SOLUSD",1746956526013,13.05259359,174.18,174.11,108.1]
["bitfinex","SOLUSD",1746956526226,13.05259359,174.18,174.13,13.05259359]
["bitfinex","SOLUSD",1746956527524,13.05259359,174.17,174.12,13.05259359]
["bitfinex","SOLUSD",1746956528026,13.05259359,174.18,174.13,13.05259359]
["bitfinex","SOLUSD",1746956531329,24.38995112,174.21,174.13,13.05259359]
["bitfinex","SOLUSD",1746956531512,13.05259359,174.19,174.14,13.05259359]
["bitfinex","SOLUSD",1746956531718,8.34950193,174.2,174.15,8.34950193]
["bitfinex","SOLUSD",1746956532015,8.34950193,174.22,174.17,8.34950193]
["bitfinex","SOLUSD",1746956532216,41.69915079,174.23,174.17,8.34950193]
["bitfinex","SOLUSD",1746956532407,8.34950193,174.23,174.17,8.34950193]
["bitfinex","SOLUSD",1746956533813,14.7,174.24,174.17,8.34950193]
["bitfinex","SOLUSD",1746956534006,8.34950193,174.24,174.19,8.34950193]
["bitfinex","SOLUSD",1746956534329,8.34950193,174.25,174.2,8.34950193]
["bitfinex","SOLUSD",1746956534516,8.34950193,174.24,174.19,8.34950193]
["bitfinex","SOLUSD",1746956535209,8.34950193,174.23,174.18,8.34950193]
["bitfinex","SOLUSD",1746956535818,13.04170601,174.23,174.18,13.04170601]
["bitfinex","SOLUSD",1746956539937,18.64964886,174.25,174.18,13.04170601]
["bitfinex","SOLUSD",1746956540232,13.04170601,174.23,174.18,13.04170601]
["bitfinex","SOLUSD",1746956545038,13.04170601,174.23,174.16,108.1]
["bitfinex","SOLUSD",1746956545240,13.04170601,174.18,174.16,82.1]
["bitfinex","SOLUSD",1746956545443,13.04170601,174.18,174.13,95.14170601]
["bitfinex","SOLUSD",1746956545691,13.04170601,174.19,174.16,26.0]
["bitfinex","SOLUSD",1746956545950,13.04170601,174.2,174.16,26.0]
["bitfinex","SOLUSD",1746956548761,13.04170601,174.23,174.19,13.04170601]
["bitfinex","SOLUSD",1746956548941,31.69135487,174.25,174.2,13.04170601]
["bitfinex","SOLUSD",1746956549762,13.04170601,174.24,174.2,13.04170601]
["bitfinex","SOLUSD",1746956550147,31.69135487,174.25,174.2,13.04170601]
["bitfinex","SOLUSD",1746956551058,18.64964886,174.25,174.2,13.04170601]
["bitfinex","SOLUSD",1746956551241,31.69135487,174.25,174.21,13.04170601]
["bitfinex","SOLUSD",1746956551441,31.69135487,174.25,174.2,13.04170601]
["bitfinex","SOLUSD",1746956553362,13.04170601,174.25,174.2,13.04170601]
["bitfinex","SOLUSD",1746956553563,13.04170601,174.29,174.24,13.04170601]
["bitfinex","SOLUSD",1746956553738,1.5963,174.31,174.26,13.04170601]
["bitfinex","SOLUSD",1746956553739,13.04170601,174.31,174.26,13.04170601]
["bitfinex","SOLUSD",1746956554190,31.69135487,174.32,174.27,13.04170601]
["bitfinex","SOLUSD",1746956554480,137.7963,174.35,174.29,13.04170601]
["bitfinex","SOLUSD",1746956554642,13.04170601,174.35,174.3,13.04170601]
["bitfinex","SOLUSD",1746956555374,13.04170601,174.35,174.25,108.1]
["bitfinex","SOLUSD",1746956555375,13.04170601,174.34,174.29,13.04170601]
["bitfinex","SOLUSD",1746956557355,13.04170601,174.33,174.25,108.1]
["bitfinex","SOLUSD",1746956557545,13.04170601,174.33,174.28,13.04170601]
["bitfinex","SOLUSD",1746956557745,13.04170601,174.31,174.26,13.04170601]
["bitfinex","SOLUSD",1746956557959,13.04170601,174.3,174.25,121.14170601]
["bitfinex","SOLUSD",1746956558158,13.04170601,174.28,174.25,82.1]
["bitfinex","SOLUSD",1746956558356,13.04170601,174.26,174.21,99.73968855]
["bitfinex","SOLUSD",1746956558564,13.04170601,174.27,174.22,13.04170601]
["bitfinex","SOLUSD",1746956559972,13.04170601,174.41,174.3,26.0]
["bitfinex","SOLUSD",1746956560267,13.04170601,174.39,174.33,39.04170601]
["bitfinex","SOLUSD",1746956560767,13.04170601,174.38,174.33,39.04170601]
["bitfinex","SOLUSD",1746956562070,18.64964886,174.39,174.33,39.04170601]
["bitfinex","SOLUSD",1746956562378,13.04170601,174.38,174.33,39.04170601]
["bitfinex","SOLUSD",1746956564177,8.1332,174.54,174.37,39.04170601]
["bitfinex","SOLUSD",1746956564342,8.1332,174.54,174.34,7.32777795]
["bitfinex","SOLUSD",1746956564343,13.04170601,174.49,174.44,13.04170601]
["bitfinex","SOLUSD",1746956564743,13.04170601,174.49,174.43,13.04170601]
["bitfinex","SOLUSD",1746956564958,13.04170601,174.48,174.42,13.04170601]
["bitfinex","SOLUSD",1746956565760,13.04170601,174.47,174.41,26.0]
["bitfinex","SOLUSD",1746956565956,13.04170601,174.45,174.38,14.66]
["bitfinex","SOLUSD",1746956566157,13.04170601,174.44,174.39,26.0]
["bitfinex","SOLUSD",1746956566367,13.04170601,174.44,174.39,13.04170601]
["bitfinex","SOLUSD",1746956566566,13.04170601,174.45,174.4,13.04170601]
["bitfinex","SOLUSD",1746956566768,13.04170601,174.45,174.37,26.0]
["bitfinex","SOLUSD",1746956567071,13.04170601,174.44,174.39,13.04170601]
["bitfinex","SOLUSD",1746956567776,20.81761537,174.44,174.39,20.81761537]
["bitfinex","SOLUSD",1746956568469,18.64964886,174.46,174.39,20.81761537]
["bitfinex","SOLUSD",1746956568668,20.81761537,174.44,174.39,20.81761537]
["bitfinex","SOLUSD",1746956569066,20.81761537,174.43,174.38,20.81761537]
["bitfinex","SOLUSD",1746956569874,20.81761537,174.43,174.37,26.0]
["bitfinex","SOLUSD",1746956570063,20.81761537,174.44,174.39,20.81761537]
["bitfinex","SOLUSD",1746956570262,20.81761537,174.43,174.38,20.81761537]
["bitfinex","SOLUSD",1746956574682,20.81761537,174.42,174.37,26.0]
["bitfinex","SOLUSD",1746956574866,20.81761537,174.42,174.37,46.81761537]
["bitfinex","SOLUSD",1746956575884,20.81761537,174.42,174.34,88.2807]
["bitfinex","SOLUSD",1746956576085,20.81761537,174.42,174.37,20.81761537]
["bitfinex","SOLUSD",1746956576567,20.81761537,174.42,174.38,20.81761537]
["bitfinex","SOLUSD",1746956577781,20.81761537,174.42,174.37,26.0]
["bitfinex","SOLUSD",1746956578087,20.81761537,174.42,174.37,46.81761537]
["bitfinex","SOLUSD",1746956579180,20.81761537,174.42,174.38,20.81761537]
["bitfinex","SOLUSD",1746956579781,35.43761537,174.43,174.38,20.81761537]
["bitfinex","SOLUSD",1746956582070,20.81761537,174.42,174.37,46.81761537]
["bitfinex","SOLUSD",1746956583368,20.81761537,174.42,174.38,20.81761537]
["bitfinex","SOLUSD",1746956585383,20.81761537,174.42,174.37,46.81761537]
["bitfinex","SOLUSD",1746956585889,14.62,174.43,174.37,46.81761537]
["bitfinex","SOLUSD",1746956586066,20.81761537,174.42,174.38,20.81761537]
["bitfinex","SOLUSD",1746956586267,20.81761537,174.42,174.37,46.81761537]
["bitfinex","SOLUSD",1746956586578,14.62,174.43,174.37,46.81761537]
["bitfinex","SOLUSD",1746956586791,20.81761537,174.42,174.37,46.81761537]
["bitfinex","SOLUSD",1746956587670,20.81761537,174.42,174.37,26.0]
["bitfinex","SOLUSD",1746956587870,13.01438383,174.42,174.37,39.01438383]
["bitfinex","SOLUSD",1746956588072,13.01438383,174.39,174.34,121.11438383]
["bitfinex","SOLUSD",1746956588284,13.01438383,174.39,174.34,39.01438383]
["bitfinex","SOLUSD",1746956588469,13.01438383,174.4,174.35,13.01438383]
["bitfinex","SOLUSD",1746956589088,13.01438383,174.39,174.34,39.01438383]
["bitfinex","SOLUSD",1746956589390,13.01438383,174.38,174.34,39.01438383]
["bitfinex","SOLUSD",1746956589794,18.64964886,174.41,174.34,39.01438383]
["bitfinex","SOLUSD",1746956589976,13.01438383,174.38,174.34,39.01438383]
["bitfinex","SOLUSD",1746956590172,13.01438383,174.37,174.33,13.01438383]
["bitfinex","SOLUSD",1746956590376,13.01438383,174.37,174.32,39.01438383]
["bitfinex","SOLUSD",1746956590717,13.01438383,174.36,174.32,13.01438383]
["bitfinex","SOLUSD",1746956591692,13.01438383,174.36,174.31,108.1]
["bitfinex","SOLUSD",1746956591894,13.01438383,174.36,174.32,13.01438383]
["bitfinex","SOLUSD",1746956592488,13.01438383,174.37,174.32,13.01438383]
["bitfinex","SOLUSD",1746956593671,13.01438383,174.36,174.31,13.01438383]
["bitfinex","SOLUSD",1746956594071,24.38425792,174.38,174.31,13.01438383]
["bitfinex","SOLUSD",1746956594296,13.01438383,174.36,174.31,13.01438383]
["bitfinex","SOLUSD",1746956596591,13.01438383,174.36,174.28,124.3841]
["bitfinex","SOLUSD",1746956596592,13.01438383,174.37,174.32,13.01438383]
["bitfinex","SOLUSD",1746956597502,18.64964886,174.38,174.32,13.01438383]
["bitfinex","SOLUSD",1746956597678,13.01438383,174.37,174.32,13.01438383]
["bitfinex","SOLUSD",1746956601403,13.01438383,174.39,174.34,13.01438383]
["bitfinex","SOLUSD",1746956601593,13.01438383,174.39,174.28,124.3841]
["bitfinex","SOLUSD",1746956601594,13.01438383,174.4,174.35,13.01438383]
["bitfinex","SOLUSD",1746956602000,33.24964886,174.41,174.37,13.01438383]
["bitfinex","SOLUSD",1746956602209,18.64964886,174.41,174.37,13.01438383]
["bitfinex","SOLUSD",1746956603302,18.64964886,174.41,174.36,13.01438383]
["bitfinex","SOLUSD",1746956604019,31.66403269,174.41,174.36,13.01438383]
["bitfinex","SOLUSD",1746956604423,13.01438383,174.4,174.35,13.01438383]
["bitfinex","SOLUSD",1746956605412,13.01438383,174.39,174.34,13.01438383]
["bitfinex","SOLUSD",1746956605608,13.01438383,174.37,174.32,13.01438383]
["bitfinex","SOLUSD",1746956606125,13.01438383,174.37,174.31,108.1]
["bitfinex","SOLUSD",1746956606422,13.01438383,174.37,174.32,13.01438383]
["bitfinex","SOLUSD",1746956606631,13.01438383,174.36,174.31,39.01438383]
["bitfinex","SOLUSD",1746956607423,18.64964886,174.41,174.32,13.01438383]
["bitfinex","SOLUSD",1746956607424,13.01438383,174.37,174.32,13.01438383]
["bitfinex","SOLUSD",1746956608407,13.01438383,174.38,174.33,13.01438383]
["bitfinex","SOLUSD",1746956608898,13.01438383,174.37,174.32,13.01438383]
["bitfinex","SOLUSD",1746956609105,5.73404771,174.4,174.33,13.01438383]
["bitfinex","SOLUSD",1746956609403,13.01438383,174.38,174.33,13.01438383]
["bitfinex","SOLUSD",1746956611029,13.01438383,174.37,174.32,13.01438383]
["bitfinex","SOLUSD",1746956611523,13.01438383,174.36,174.31,13.01438383]
["bitfinex","SOLUSD",1746956612330,13.01438383,174.36,174.29,26.0]
["bitfinex","SOLUSD",1746956612529,13.01438383,174.36,174.31,13.01438383]
["bitfinex","SOLUSD",1746956621113,13.01438383,174.33,174.26,82.1]
["bitfinex","SOLUSD",1746956621327,13.01438383,174.31,174.26,95.11438383]
["bitfinex","SOLUSD",1746956621520,13.01438383,174.31,174.26,13.01438383]
["bitfinex","SOLUSD",1746956630132,13.01438383,174.3,174.25,13.01438383]
["bitfinex","SOLUSD",1746956630532,13.01438383,174.29,174.24,13.01438383]
["bitfinex","SOLUSD",1746956630942,13.01438383,174.3,174.25,13.01438383]
["bitfinex","SOLUSD",1746956632344,13.01438383,174.3,174.26,13.01438383]
["bitfinex","SOLUSD",1746956637753,31.66403269,174.31,174.26,13.01438383]
["bitfinex","SOLUSD",1746956638046,31.66403269,174.32,174.26,13.01438383]
["bitfinex","SOLUSD",1746956638351,31.66403269,174.32,174.27,13.01438383]
["bitfinex","SOLUSD",1746956638551,13.01438383,174.32,174.27,13.01438383]
["bitfinex","SOLUSD",1746956638726,26.0,174.33,174.31,13.01438383]
["bitfinex","SOLUSD",1746956639126,26.0,174.33,174.27,83.6241]
["bitfinex","SOLUSD",1746956639127,31.66403269,174.37,174.32,13.01438383]
["bitfinex","SOLUSD",1746956639426,13.01438383,174.36,174.27,83.6241]
["bitfinex","SOLUSD",1746956639836,13.01438383,174.36,174.31,13.01438383]
["bitfinex","SOLUSD",1746956641151,13.01438383,174.36,174.27,83.6241]
["bitfinex","SOLUSD",1746956641360,13.01438383,174.36,174.31,13.01438383]
["bitfinex","SOLUSD",1746956641757,13.01438383,174.36,174.27,83.6241]
["bitfinex","SOLUSD",1746956641931,13.01438383,174.36,174.31,13.01438383]
["bitfinex","SOLUSD",1746956643645,44.64964886,174.37,174.31,13.01438383]
["bitfinex","SOLUSD",1746956643842,13.01438383,174.36,174.31,13.01438383]
["bitfinex","SOLUSD",1746956644167,44.64964886,174.37,174.31,13.01438383]
["bitfinex","SOLUSD",1746956644466,13.01438383,174.36,174.31,13.01438383]
["bitfinex","SOLUSD",1746956644670,57.66403269,174.37,174.32,13.01438383]
["bitfinex","SOLUSD",1746956645263,13.01438383,174.36,174.31,13.01438383]
["bitfinex","SOLUSD",1746956646872,24.38463202,174.37,174.31,13.01438383]
["bitfinex","SOLUSD",1746956647064,13.01438383,174.36,174.31,13.01438383]
["bitfinex","SOLUSD",1746956647674,31.66403269,174.35,174.3,13.01438383]
["bitfinex","SOLUSD",1746956647835,13.01438383,174.33,174.28,39.01438383]
["bitfinex","SOLUSD",1746956648237,13.01438383,174.32,174.28,26.0]
["bitfinex","SOLUSD",1746956648547,13.01438383,174.3,174.25,13.01438383]
["bitfinex","SOLUSD",1746956648734,13.01438383,174.3,174.26,13.01438383]
["bitfinex","SOLUSD",1746956650256,13.01438383,174.3,174.25,26.0]
["bitfinex","SOLUSD",1746956650467,13.01438383,174.3,174.25,39.01438383]
["bitfinex","SOLUSD",1746956650865,18.64964886,174.31,174.25,39.01438383]
["bitfinex","SOLUSD",1746956651159,13.01438383,174.3,174.25,39.01438383]
["bitfinex","SOLUSD",1746956651768,13.01438383,174.3,174.25,26.0]
["bitfinex","SOLUSD",1746956651957,13.01438383,174.29,174.25,26.0]
["bitfinex","SOLUSD",1746956653233,13.01438383,174.3,174.25,39.01438383]
["bitfinex","SOLUSD",1746956654160,13.01438383,174.3,174.22,90.2402]
["bitfinex","SOLUSD",1746956654161,13.01438383,174.27,174.22,83.6224]
["bitfinex","SOLUSD",1746956654362,13.01438383,174.27,174.22,95.11438383]
["bitfinex","SOLUSD",1746956654657,13.01438383,174.27,174.23,26.0]
["bitfinex","SOLUSD",1746956654864,13.01438383,174.28,174.23,39.01438383]
["bitfinex","SOLUSD",1746956655757,18.64964886,174.31,174.26,13.01438383]
["bitfinex","SOLUSD",1746956655962,31.66403269,174.31,174.26,13.01438383]
["bitfinex","SOLUSD",1746956656155,31.66403269,174.31,174.27,13.01438383]
["bitfinex","SOLUSD",1746956656538,14.54,174.32,174.28,13.01438383]
["bitfinex","SOLUSD",1746956657068,13.01438383,174.34,174.29,13.01438383]
["bitfinex","SOLUSD",1746956658465,13.01438383,174.33,174.28,13.01438383]
["bitfinex","SOLUSD",1746956658689,45.2057421,174.35,174.27,13.01438383]
["bitfinex","SOLUSD",1746956658690,13.01438383,174.32,174.27,13.01438383]
["bitfinex","SOLUSD",1746956660143,13.01438383,174.33,174.28,13.01438383]
["bitfinex","SOLUSD",1746956660951,18.64964886,174.34,174.28,13.01438383]
["bitfinex","SOLUSD",1746956661155,18.64964886,174.34,174.29,13.01438383]
["bitfinex","SOLUSD",1746956661462,31.66403269,174.34,174.29,13.01438383]
["bitfinex","SOLUSD",1746956661677,14.54,174.35,174.29,13.01438383]
["bitfinex","SOLUSD",1746956661847,18.64964886,174.34,174.29,13.01438383]
["bitfinex","SOLUSD",1746956662570,13.01438383,174.34,174.29,13.01438383]
["bitfinex","SOLUSD",1746956663070,18.64964886,174.36,174.3,13.01438383]
["bitfinex","SOLUSD",1746956663248,13.01438383,174.34,174.29,13.01438383]
["bitfinex","SOLUSD",1746956663444,13.01438383,174.34,174.3,13.01438383]
["bitfinex","SOLUSD",1746956663654,13.01438383,174.34,174.29,13.01438383]
["bitfinex","SOLUSD",1746956664070,13.01438383,174.35,174.3,13.01438383]
["bitfinex","SOLUSD",1746956665459,13.01438383,174.35,174.29,13.01438383]
["bitfinex","SOLUSD",1746956668778,13.01438383,174.34,174.29,13.01438383]
["bitfinex","SOLUSD",1746956669771,13.01438383,174.34,174.26,108.1]
["bitfinex","SOLUSD",1746956669975,13.01438383,174.34,174.29,13.01438383]
["bitfinex","SOLUSD",1746956670364,13.01438383,174.34,174.3,13.01438383]
["bitfinex","SOLUSD",1746956673885,18.64964886,174.36,174.26,108.1]
["bitfinex","SOLUSD",1746956673886,13.01438383,174.32,174.27,13.01438383]
["bitfinex","SOLUSD",1746956675281,13.01438383,174.32,174.26,121.11438383]
["bitfinex","SOLUSD",1746956675487,13.01438383,174.31,174.26,121.11438383]
["bitfinex","SOLUSD",1746956675691,13.01438383,174.31,174.26,39.01438383]
["bitfinex","SOLUSD",1746956676992,31.66403269,174.32,174.26,39.01438383]
["bitfinex","SOLUSD",1746956679583,13.01438383,174.31,174.26,39.01438383]
["bitfinex","SOLUSD",1746956681474,13.01438383,174.29,174.26,26.0]
["bitfinex","SOLUSD",1746956683383,13.01438383,174.28,174.23,13.01438383]
["bitfinex","SOLUSD",1746956683585,13.01438383,174.26,174.21,13.01438383]
["bitfinex","SOLUSD",1746956683791,13.01438383,174.26,174.21,39.01438383]
["bitfinex","SOLUSD",1746956683982,13.01438383,174.26,174.21,13.01438383]
["bitfinex","SOLUSD",1746956684496,13.01438383,174.27,174.22,13.01438383]
["bitfinex","SOLUSD",1746956684902,13.01438383,174.27,174.22,39.01438383]
["bitfinex","SOLUSD",1746956687305,31.66403269,174.29,174.23,13.01438383]
["bitfinex","SOLUSD",1746956688518,18.64964886,174.29,174.23,13.01438383]
["bitfinex","SOLUSD",1746956688694,18.64964886,174.29,174.24,13.01438383]
["bitfinex","SOLUSD",1746956688886,31.66403269,174.29,174.24,13.01438383]
["bitfinex","SOLUSD",1746956689298,18.64964886,174.29,174.24,13.01438383]
["bitfinex","SOLUSD",1746956689584,31.66403269,174.29,174.24,13.01438383]
["bitfinex","SOLUSD",1746956690594,0.5,174.28,174.24,13.01438383]
["bitfinex","SOLUSD",1746956691109,31.66403269,174.29,174.24,13.01438383]
["bitfinex","SOLUSD",1746956693402,31.66403269,174.31,174.26,13.01438383]
["bitfinex","SOLUSD",1746956693609,18.64964886,174.3,174.26,13.01438383]
["bitfinex","SOLUSD",1746956693783,13.01438383,174.31,174.26,13.01438383]
["bitfinex","SOLUSD",1746956693980,31.66403269,174.31,174.26,13.01438383]
["bitfinex","SOLUSD",1746956695819,13.01438383,174.3,174.26,13.01438383]
["bitfinex","SOLUSD",1746956697105,13.01438383,174.3,174.25,39.01438383]
["bitfinex","SOLUSD",1746956699610,13.01438383,174.3,174.25,13.01438383]
["bitfinex","SOLUSD",1746956700621,13.01438383,174.28,174.23,13.01438383]
["bitfinex","SOLUSD",1746956700812,13.01438383,174.27,174.22,121.11438383]
["bitfinex","SOLUSD",1746956701011,13.01438383,174.27,174.22,39.01438383]
["bitfinex","SOLUSD",1746956701418,13.01438383,174.26,174.21,39.01438383]
["bitfinex","SOLUSD",1746956701917,13.01438383,174.27,174.22,13.01438383]
["bitfinex","SOLUSD",1746956703228,13.01438383,174.28,174.23,13.01438383]
["bitfinex","SOLUSD",1746956704425,18.64964886,174.32,174.24,13.01438383]
["bitfinex","SOLUSD",1746956704735,13.01438383,174.29,174.24,13.01438383]
["bitfinex","SOLUSD",1746956705525,13.01438383,174.29,174.21,108.1]
["bitfinex","SOLUSD",1746956705734,14.48,174.31,174.24,13.01438383]
["bitfinex","SOLUSD",1746956705901,13.01438383,174.29,174.24,13.01438383]
["bitfinex","SOLUSD",1746956707401,13.01438383,174.3,174.25,13.01438383]
["bitfinex","SOLUSD",1746956707621,31.66403269,174.32,174.26,13.01438383]
["bitfinex","SOLUSD",1746956709534,31.66403269,174.32,174.27,13.01438383]
["bitfinex","SOLUSD",1746956709708,13.01438383,174.31,174.26,13.01438383]
["bitfinex","SOLUSD",1746956710439,13.01438383,174.31,174.24,26.0]
["bitfinex","SOLUSD",1746956710440,13.01438383,174.31,174.25,13.01438383]
["bitfinex","SOLUSD",1746956711112,13.01438383,174.31,174.26,13.01438383]
["bitfinex","SOLUSD",1746956712430,13.01438383,174.3,174.25,13.01438383]
["bitfinex","SOLUSD",1746956712627,13.01438383,174.31,174.26,13.01438383]
["bitfinex","SOLUSD",1746956713136,136.2,174.36,174.29,13.01438383]
["bitfinex","SOLUSD",1746956713325,13.01438383,174.35,174.3,13.01438383]
["bitfinex","SOLUSD",1746956715730,4.49344944,174.44,174.32,13.01438383]
["bitfinex","SOLUSD",1746956715931,4.49344944,174.44,174.3,109.687]
["bitfinex","SOLUSD",1746956715932,13.01438383,174.42,174.36,13.01438383]
["bitfinex","SOLUSD",1746956716227,18.64964886,174.41,174.36,13.01438383]
["bitfinex","SOLUSD",1746956717029,31.66403269,174.41,174.36,13.01438383]
["bitfinex","SOLUSD",1746956717336,13.01438383,174.41,174.36,13.01438383]
["bitfinex","SOLUSD",1746956718538,13.01438383,174.41,174.34,26.0]
["bitfinex","SOLUSD",1746956718711,13.01438383,174.41,174.36,13.01438383]
["bitfinex","SOLUSD",1746956721134,18.64964886,174.44,174.36,13.01438383]
["bitfinex","SOLUSD",1746956721432,13.01438383,174.41,174.36,13.01438383]
["bitfinex","SOLUSD",1746956722731,18.64964886,174.44,174.37,13.01438383]
["bitfinex","SOLUSD",1746956723045,13.01438383,174.42,174.37,13.01438383]
["bitfinex","SOLUSD",1746956723617,18.64964886,174.45,174.39,13.01438383]
["bitfinex","SOLUSD",1746956723826,31.66403269,174.45,174.39,13.01438383]
["bitfinex","SOLUSD",1746956725541,13.01438383,174.44,174.39,13.01438383]
["bitfinex","SOLUSD",1746956729355,13.01438383,174.44,174.37,26.0]
["bitfinex","SOLUSD",1746956729724,13.01438383,174.44,174.39,13.01438383]
["bitfinex","SOLUSD",1746956735757,13.01438383,174.42,174.36,83.687]
["bitfinex","SOLUSD",1746956735955,13.01438383,174.39,174.36,82.1]
["bitfinex","SOLUSD",1746956736359,13.01438383,174.38,174.31,83.7009]
["bitfinex","SOLUSD",1746956736651,13.01438383,174.37,174.32,13.01438383]
["bitfinex","SOLUSD",1746956736858,13.01438383,174.38,174.33,13.01438383]
["bitfinex","SOLUSD",1746956737258,13.01438383,174.38,174.31,109.7009]
["bitfinex","SOLUSD",1746956737446,13.01438383,174.38,174.33,13.01438383]
["bitfinex","SOLUSD",1746956740071,13.01438383,174.39,174.34,13.01438383]
["bitfinex","SOLUSD",1746956742547,13.01438383,174.38,174.33,13.01438383]
["bitfinex","SOLUSD",1746956744755,13.01438383,174.38,174.31,109.7009]
["bitfinex","SOLUSD",1746956744960,13.01438383,174.38,174.33,13.01438383]
["bitfinex","SOLUSD",1746956745172,13.01438383,174.39,174.34,13.01438383]
["bitfinex","SOLUSD",1746956749442,13.01438383,174.39,174.31,109.7009]
["bitfinex","SOLUSD",1746956749646,13.01438383,174.38,174.33,13.01438383]
["bitfinex","SOLUSD",1746956750061,12.01438383,174.38,174.33,13.01438383]
["bitfinex","SOLUSD",1746956755897,13.01438383,174.38,174.33,13.01438383]
["bitfinex","SOLUSD",1746956756455,13.01438383,174.39,174.34,13.01438383]
["bitfinex","SOLUSD",1746956759865,8.3320225,174.39,174.34,8.3320225]
["bitfinex","SOLUSD",1746956765378,8.3320225,174.38,174.32,8.3320225]
["bitfinex","SOLUSD",1746956766376,8.3320225,174.38,174.33,8.3320225]
["bitfinex","SOLUSD",1746956767179,8.3320225,174.38,174.31,27.6009]
["bitfinex","SOLUSD",1746956767385,8.3320225,174.36,174.31,8.3320225]
["bitfinex","SOLUSD",1746956768184,8.3320225,174.37,174.32,8.3320225]
["bitfinex","SOLUSD",1746956769180,8.3320225,174.37,174.3,82.1]
["bitfinex","SOLUSD",1746956769386,8.3320225,174.37,174.32,8.3320225]
["bitfinex","SOLUSD",1746956771284,8.33379907,174.37,174.3,82.1]
["bitfinex","SOLUSD",1746956771663,8.33379907,174.37,174.29,108.1]
["bitfinex","SOLUSD",1746956775190,8.33379907,174.36,174.29,108.1]
["bitfinex","SOLUSD",1746956776089,8.33379907,174.37,174.29,108.1]
["bitfinex","SOLUSD",1746956776387,8.33379907,174.4,174.29,108.1]
["bitfinex","SOLUSD",1746956776591,8.33379907,174.41,174.33,26.0]
["bitfinex","SOLUSD",1746956776782,8.33379907,174.41,174.33,108.1]
["bitfinex","SOLUSD",1746956781304,8.33379907,174.42,174.33,108.1]
["bitfinex","SOLUSD",1746956782974,8.33379907,174.43,174.33,108.1]
["bitfinex","SOLUSD",1746956786580,8.33379907,174.44,174.34,1.5438]
["bitfinex","SOLUSD",1746956789301,8.33379907,174.43,174.34,1.5438]
["bitfinex","SOLUSD",1746956789678,8.33379907,174.43,174.37,26.0]
["bitfinex","SOLUSD",1746956791298,26.98344793,174.44,174.37,26.0]
["bitfinex","SOLUSD",1746956794618,8.33379907,174.45,174.37,26.0]
["bitfinex","SOLUSD",1746956795190,8.33379907,174.44,174.37,26.0]
["bitfinex","SOLUSD",1746956795511,8.33379907,174.44,174.37,108.1]
["bitfinex","SOLUSD",1746956796487,8.33379907,174.43,174.37,108.1]
["bitfinex","SOLUSD",1746956797408,8.33379907,174.44,174.37,108.1]
["bitfinex","SOLUSD",1746956798310,8.33379907,174.43,174.37,108.1]
["bitfinex","SOLUSD",1746956801019,8.33379907,174.45,174.37,108.1]
["bitfinex","SOLUSD",1746956801231,8.33379907,174.47,174.37,108.1]
["bitfinex","SOLUSD",1746956801403,8.33379907,174.46,174.37,108.1]
["bitfinex","SOLUSD",1746956805630,18.64964886,174.48,174.37,108.1]
["bitfinex","SOLUSD",1746956805942,8.33379907,174.46,174.37,108.1]
["bitfinex","SOLUSD",1746956806319,8.33379907,174.48,174.41,26.0]
["bitfinex","SOLUSD",1746956806542,8.33379907,174.48,174.41,108.1]
["bitfinex","SOLUSD",1746956806723,8.33379907,174.47,174.41,108.1]
["bitfinex","SOLUSD",1746956807635,8.33379907,174.45,174.41,82.1]
["bitfinex","SOLUSD",1746956807814,8.33379907,174.44,174.41,82.1]
["bitfinex","SOLUSD",1746956808016,8.33379907,174.44,174.38,109.6295]
["bitfinex","SOLUSD",1746956814054,8.33379907,174.45,174.38,109.6295]
["bitfinex","SOLUSD",1746956814439,6.83379907,174.45,174.38,109.6295]
["bitfinex","SOLUSD",1746956818143,8.33379907,174.44,174.38,109.6295]
["bitfinex","SOLUSD",1746956821351,8.33379907,174.45,174.38,109.6295]
["bitfinex","SOLUSD",1746956821752,8.33379907,174.48,174.38,109.6295]
["bitfinex","SOLUSD",1746956821928,18.64964886,174.52,174.38,244.7295]
["bitfinex","SOLUSD",1746956822132,8.33379907,174.5,174.42,26.0]
["bitfinex","SOLUSD",1746956822438,18.64964886,174.52,174.42,108.1]
["bitfinex","SOLUSD",1746956822655,8.33379907,174.52,174.43,1.5781]
["bitfinex","SOLUSD",1746956823743,12.99889626,174.52,174.43,1.5781]
["bitfinex","SOLUSD",1746956824163,12.99889626,174.51,174.43,1.5781]
["bitfinex","SOLUSD",1746956825568,12.99889626,174.51,174.43,83.6781]
["bitfinex","SOLUSD",1746956825868,18.64964886,174.56,174.46,26.0]
["bitfinex","SOLUSD",1746956826033,12.99889626,174.55,174.46,108.1]
["bitfinex","SOLUSD",1746956829054,12.99889626,174.54,174.46,108.1]
["bitfinex","SOLUSD",1746956829569,12.99889626,174.55,174.46,108.1]
["bitfinex","SOLUSD",1746956831537,24.37838262,174.56,174.46,108.1]
["bitfinex","SOLUSD",1746956832054,12.99889626,174.54,174.46,108.1]
["bitfinex","SOLUSD",1746956832253,18.64964886,174.56,174.46,108.1]
["bitfinex","SOLUSD",1746956832465,12.99889626,174.54,174.46,108.1]
["bitfinex","SOLUSD",1746956834655,24.37804183,174.57,174.46,108.1]
["bitfinex","SOLUSD",1746956835182,12.99889626,174.54,174.46,108.1]
["bitfinex","SOLUSD",1746956835349,12.99889626,174.53,174.46,108.1]
["bitfinex","SOLUSD",1746956835551,24.37804183,174.57,174.46,108.1]
["bitfinex","SOLUSD",1746956835757,12.99889626,174.53,174.46,108.1]
["bitfinex","SOLUSD",1746956836365,12.99889626,174.54,174.46,108.1]
["bitfinex","SOLUSD",1746956836756,18.64964886,174.55,174.46,108.1]
["bitfinex","SOLUSD",1746956837082,12.99889626,174.54,174.46,108.1]
["bitfinex","SOLUSD",1746956838550,18.64964886,174.55,174.46,108.1]
["bitfinex","SOLUSD",1746956838750,12.99889626,174.54,174.46,108.1]
["bitfinex","SOLUSD",1746956839582,18.64964886,174.55,174.46,108.1]
["bitfinex","SOLUSD",1746956839778,12.99889626,174.54,174.46,108.1]
["bitfinex","SOLUSD",1746956839992,12.99889626,174.55,174.47,1.6124]
["bitfinex","SOLUSD",1746956840476,12.99889626,174.56,174.47,1.6124]
["bitfinex","SOLUSD",1746956840676,18.64964886,174.58,174.47,83.7124]
["bitfinex","SOLUSD",1746956840889,12.99889626,174.55,174.47,83.7124]
["bitfinex","SOLUSD",1746956841562,12.99889626,174.56,174.5,26.0]
["bitfinex","SOLUSD",1746956843875,8.31512151,174.56,174.5,26.0]
["bitfinex","SOLUSD",1746956844383,8.31512151,174.56,174.47,109.7124]
["bitfinex","SOLUSD",1746956844889,4.61744076,174.65,174.51,20.28624886]
["bitfinex","SOLUSD",1746956845060,8.31512151,174.61,174.52,14.3]
["bitfinex","SOLUSD",1746956845258,8.31512151,174.61,174.52,96.4]
["bitfinex","SOLUSD",1746956845871,12.98412541,174.61,174.55,26.0]
["bitfinex","SOLUSD",1746956846397,12.98412541,174.6,174.55,26.0]
["bitfinex","SOLUSD",1746956846557,24.37576049,174.64,174.55,26.0]
["bitfinex","SOLUSD",1746956846764,12.98412541,174.6,174.55,26.0]
["bitfinex","SOLUSD",1746956846964,24.37576049,174.64,174.55,26.0]
["bitfinex","SOLUSD",1746956847165,12.98412541,174.6,174.55,26.0]
["bitfinex","SOLUSD",1746956847368,12.98412541,174.59,174.55,26.0]
["bitfinex","SOLUSD",1746956847585,12.98412541,174.58,174.55,26.0]
["bitfinex","SOLUSD",1746956848368,12.98412541,174.58,174.52,14.3]
["bitfinex","SOLUSD",1746956848674,12.98412541,174.58,174.53,26.0]
["bitfinex","SOLUSD",1746956848877,18.71217849,174.58,174.53,26.0]
["bitfinex","SOLUSD",1746956849077,12.98412541,174.57,174.53,26.0]
["bitfinex","SOLUSD",1746956849478,12.98412541,174.58,174.53,26.0]
["bitfinex","SOLUSD",1746956850591,5.72750148,174.6,174.53,26.0]
["bitfinex","SOLUSD",1746956850790,12.98412541,174.58,174.53,26.0]
["bitfinex","SOLUSD",1746956856978,12.98412541,174.57,174.53,26.0]
["bitfinex","SOLUSD",1746956857503,12.98412541,174.55,174.48,88.6235]
["bitfinex","SOLUSD",1746956857684,12.98412541,174.55,174.51,26.0]
["bitfinex","SOLUSD",1746956859277,12.98412541,174.53,174.48,82.1]
["bitfinex","SOLUSD",1746956859605,12.98412541,174.52,174.48,82.1]
["bitfinex","SOLUSD",1746956859774,12.98412541,174.53,174.49,26.0]
["bitfinex","SOLUSD",1746956860199,12.98412541,174.5,174.43,104.6007]
["bitfinex","SOLUSD",1746956860396,12.98412541,174.48,174.43,90.3207]
["bitfinex","SOLUSD",1746956860602,12.98412541,174.48,174.43,83.7018]
["bitfinex","SOLUSD",1746956860791,12.98412541,174.47,174.43,83.7018]
["bitfinex","SOLUSD",1746956860974,12.98412541,174.47,174.4,310.74]
["bitfinex","SOLUSD",1746956861180,12.98412541,174.47,174.4,96.38]
["bitfinex","SOLUSD",1746956861409,12.98412541,174.47,174.43,26.0]
["bitfinex","SOLUSD",1746956861702,12.98412541,174.48,174.43,26.0]
["bitfinex","SOLUSD",1746956864914,11.90191085,174.56,174.43,26.0]
["bitfinex","SOLUSD",1746956865110,27.26412541,174.52,174.43,108.1]
["bitfinex","SOLUSD",1746956865303,14.28,174.52,174.44,1.6018]
["bitfinex","SOLUSD",1746956866083,27.26412541,174.52,174.44,1.6018]
["bitfinex","SOLUSD",1746956866906,14.28,174.52,174.44,1.6018]
["bitfinex","SOLUSD",1746956867208,27.26412541,174.52,174.44,1.6018]
["bitfinex","SOLUSD",1746956867694,14.28,174.52,174.44,1.6018]
["bitfinex","SOLUSD",1746956868101,12.98412541,174.53,174.44,1.6018]
["bitfinex","SOLUSD",1746956869222,6.1729,174.56,174.47,26.0]
["bitfinex","SOLUSD",1746956869511,12.98412541,174.54,174.47,108.1]
["bitfinex","SOLUSD",1746956869900,12.98412541,174.53,174.47,108.1]
["bitfinex","SOLUSD",1746956870286,12.98412541,174.54,174.47,108.1]
["bitfinex","SOLUSD",1746956871910,6.1729,174.56,174.47,108.1]
["bitfinex","SOLUSD",1746956872115,12.98412541,174.55,174.47,108.1]
["bitfinex","SOLUSD",1746956872901,12.98412541,174.54,174.47,108.1]
["bitfinex","SOLUSD",1746956873214,12.98412541,174.52,174.47,108.1]
["bitfinex","SOLUSD",1746956873389,12.98412541,174.52,174.47,26.0]
["bitfinex","SOLUSD",1746956873585,12.98412541,174.53,174.47,26.0]
["bitfinex","SOLUSD",1746956875017,11.90165444,174.56,174.47,26.0]
["bitfinex","SOLUSD",1746956875515,12.98412541,174.53,174.47,26.0]
["bitfinex","SOLUSD",1746956877092,12.98412541,174.54,174.47,26.0]
["bitfinex","SOLUSD",1746956878119,12.98412541,174.51,174.47,26.0]
["bitfinex","SOLUSD",1746956878619,12.98412541,174.5,174.47,26.0]
["bitfinex","SOLUSD",1746956878990,18.64964886,174.52,174.47,26.0]
["bitfinex","SOLUSD",1746956879200,12.98412541,174.51,174.47,26.0]
["bitfinex","SOLUSD",1746956879403,12.98412541,174.52,174.47,26.0]
["bitfinex","SOLUSD",1746956883296,12.98412541,174.5,174.47,26.0]
["bitfinex","SOLUSD",1746956883503,12.98412541,174.49,174.45,26.0]
["bitfinex","SOLUSD",1746956883688,12.98412541,174.48,174.45,26.0]
["bitfinex","SOLUSD",1746956883888,12.98412541,174.48,174.44,26.0]
["bitfinex","SOLUSD",1746956884595,12.98412541,174.47,174.44,26.0]
["bitfinex","SOLUSD",1746956884829,12.98412541,174.46,174.41,14.28]
["bitfinex","SOLUSD",1746956885123,12.98412541,174.46,174.44,26.0]
["bitfinex","SOLUSD",1746956885333,12.98412541,174.46,174.4,83.7196]
["bitfinex","SOLUSD",1746956885532,12.98412541,174.47,174.43,26.0]
["bitfinex","SOLUSD",1746956892717,12.98412541,174.46,174.43,26.0]
["bitfinex","SOLUSD",1746956892917,38.66063741,174.49,174.43,26.0]
["bitfinex","SOLUSD",1746956893314,12.98412541,174.46,174.43,26.0]
["bitfinex","SOLUSD",1746956894231,38.66063741,174.49,174.43,26.0]
["bitfinex","SOLUSD",1746956894232,32.92964886,174.49,174.43,26.0]
["bitfinex","SOLUSD",1746956894436,12.98412541,174.49,174.43,26.0]
["bitfinex","SOLUSD",1746956894605,18.64964886,174.5,174.43,26.0]
["bitfinex","SOLUSD",1746956894606,12.98412541,174.5,174.43,26.0]
["bitfinex","SOLUSD",1746956894801,12.98412541,174.5,174.43,108.1]
["bitfinex","SOLUSD",1746956896520,12.98412541,174.51,174.43,108.1]
["bitfinex","SOLUSD",1746956897430,12.98412541,174.54,174.44,1.645]
["bitfinex","SOLUSD",1746956897634,12.98412541,174.55,174.47,26.0]
["bitfinex","SOLUSD",1746956898570,45.89377427,174.58,174.47,108.1]
["bitfinex","SOLUSD",1746956900517,31.63377427,174.58,174.47,108.1]
["bitfinex","SOLUSD",1746956901421,12.98412541,174.57,174.47,108.1]
["bitfinex","SOLUSD",1746956901817,12.98412541,174.58,174.47,108.1]
["bitfinex","SOLUSD",1746956902030,12.98412541,174.57,174.47,108.1]
["bitfinex","SOLUSD",1746956902232,12.98412541,174.54,174.47,108.1]
["bitfinex","SOLUSD",1746956902717,18.64964886,174.57,174.47,108.1]
["bitfinex","SOLUSD",1746956903013,12.98412541,174.55,174.47,108.1]
["bitfinex","SOLUSD",1746956903211,12.98412541,174.56,174.47,108.1]
["bitfinex","SOLUSD",1746956903413,12.98412541,174.55,174.47,108.1]
["bitfinex","SOLUSD",1746956903719,12.98412541,174.57,174.47,108.1]
["bitfinex","SOLUSD",1746956904338,12.98412541,174.58,174.47,108.1]
["bitfinex","SOLUSD",1746956904615,14.26,174.6,174.49,6.1669]
["bitfinex","SOLUSD",1746956904815,12.98412541,174.6,174.49,223.3669]
["bitfinex","SOLUSD",1746956906447,12.98412541,174.6,174.5,26.0]
["bitfinex","SOLUSD",1746956906937,12.98412541,174.6,174.52,26.0]
["bitfinex","SOLUSD",1746956907141,12.98412541,174.6,174.52,108.1]
["bitfinex","SOLUSD",1746956907918,12.98412541,174.58,174.52,108.1]
["bitfinex","SOLUSD",1746956909319,12.98412541,174.59,174.52,108.1]
["bitfinex","SOLUSD",1746956909740,26.76154886,174.63,174.52,108.1]
["bitfinex","SOLUSD",1746956909962,12.98412541,174.6,174.52,108.1]
["bitfinex","SOLUSD",1746956910159,22.3719,174.63,174.52,108.1]
["bitfinex","SOLUSD",1746956910368,12.98412541,174.6,174.52,108.1]
["bitfinex","SOLUSD",1746956912451,12.98412541,174.59,174.52,108.1]
["bitfinex","SOLUSD",1746956913053,12.98412541,174.6,174.52,108.1]
["bitfinex","SOLUSD",1746956913603,12.98412541,174.59,174.52,108.1]
["bitfinex","SOLUSD",1746956913738,5.72679792,174.62,174.52,108.1]
["bitfinex","SOLUSD",1746956913944,12.98412541,174.59,174.52,108.1]
["bitfinex","SOLUSD",1746956918071,12.98412541,174.6,174.52,108.1]
["bitfinex","SOLUSD",1746956918562,12.98412541,174.61,174.53,1.6293]
["bitfinex","SOLUSD",1746956920988,12.98412541,174.62,174.53,1.6293]
["bitfinex","SOLUSD",1746956921280,12.98412541,174.62,174.56,26.0]
["bitfinex","SOLUSD",1746956921452,12.98412541,174.62,174.56,108.1]
["bitfinex","SOLUSD",1746956922063,32.90964886,174.66,174.56,108.1]
["bitfinex","SOLUSD",1746956922363,12.98412541,174.62,174.56,108.1]
["bitfinex","SOLUSD",1746956922683,12.98412541,174.62,174.56,112.55878857]
["bitfinex","SOLUSD",1746956923266,12.98412541,174.59,174.56,108.1]
["bitfinex","SOLUSD",1746956923652,5.72573718,174.65,174.56,108.1]
["bitfinex","SOLUSD",1746956923983,12.98412541,174.62,174.56,108.1]
["bitfinex","SOLUSD",1746956924187,12.98412541,174.61,174.56,108.1]
["bitfinex","SOLUSD",1746956925244,18.64964886,174.64,174.56,108.1]
["bitfinex","SOLUSD",1746956925475,12.98412541,174.61,174.56,108.1]
["bitfinex","SOLUSD",1746956925979,18.64964886,174.64,174.56,108.1]
["bitfinex","SOLUSD",1746956926279,12.98412541,174.61,174.56,108.1]
["bitfinex","SOLUSD",1746956926989,18.64964886,174.64,174.56,108.1]
["bitfinex","SOLUSD",1746956927161,8.2435,174.67,174.56,108.1]
["bitfinex","SOLUSD",1746956927356,12.98412541,174.64,174.56,108.1]
["bitfinex","SOLUSD",1746956927794,12.98412541,174.63,174.56,108.1]
["bitfinex","SOLUSD",1746956928790,13.9687277,174.67,174.56,108.1]
["bitfinex","SOLUSD",1746956928956,12.98412541,174.64,174.56,108.1]
["bitfinex","SOLUSD",1746956930158,8.2435,174.67,174.56,108.1]
["bitfinex","SOLUSD",1746956930460,12.98412541,174.64,174.56,108.1]
["bitfinex","SOLUSD",1746956930660,12.98412541,174.64,174.56,110.92713908]
["bitfinex","SOLUSD",1746956931381,8.2435,174.67,174.56,110.92713908]
["bitfinex","SOLUSD",1746956931382,1.6074,174.67,174.56,110.92713908]
["bitfinex","SOLUSD",1746956931589,12.98412541,174.65,174.57,1.5403]
["bitfinex","SOLUSD",1746956932064,12.98412541,174.64,174.57,1.5403]
["bitfinex","SOLUSD",1746956932690,18.64964886,174.68,174.57,1.5403]
["bitfinex","SOLUSD",1746956932888,12.98412541,174.64,174.57,1.5403]
["bitfinex","SOLUSD",1746956933690,32.88964886,174.68,174.6,26.0]
["bitfinex","SOLUSD",1746956933874,12.98412541,174.64,174.6,108.1]
["bitfinex","SOLUSD",1746956934379,12.98412541,174.65,174.6,108.1]
["bitfinex","SOLUSD",1746956936493,12.98412541,174.67,174.6,108.1]
["bitfinex","SOLUSD",1746956937385,12.98412541,174.66,174.6,108.1]
["bitfinex","SOLUSD",1746956937697,12.98412541,174.65,174.6,108.1]
["bitfinex","SOLUSD",1746956940300,12.98412541,174.64,174.6,108.1]
["bitfinex","SOLUSD",1746956941417,12.98412541,174.65,174.6,108.1]
["bitfinex","SOLUSD",1746956941990,14.24,174.69,174.6,108.1]
["bitfinex","SOLUSD",1746956942209,12.98412541,174.65,174.6,108.1]
["bitfinex","SOLUSD",1746956942396,12.98412541,174.64,174.6,108.1]
["bitfinex","SOLUSD",1746956942606,12.98412541,174.64,174.6,26.0]
["bitfinex","SOLUSD",1746956943004,12.98412541,174.65,174.6,26.0]
["bitfinex","SOLUSD",1746956943604,19.96450849,174.69,174.6,26.0]
["bitfinex","SOLUSD",1746956943808,12.98412541,174.65,174.6,26.0]
["bitfinex","SOLUSD",1746956944117,12.98412541,174.67,174.6,26.0]
["bitfinex","SOLUSD",1746956944494,12.98412541,174.63,174.56,82.1]
["bitfinex","SOLUSD",1746956944691,12.98412541,174.62,174.56,82.1]
["bitfinex","SOLUSD",1746956945001,12.98412541,174.59,174.53,83.7421]
["bitfinex","SOLUSD",1746956945609,12.98412541,174.58,174.56,26.0]
["bitfinex","SOLUSD",1746956946209,12.98412541,174.59,174.56,26.0]
["bitfinex","SOLUSD",1746956946400,18.64964886,174.63,174.53,83.7421]
["bitfinex","SOLUSD",1746956946598,12.98412541,174.57,174.52,14.24]
["bitfinex","SOLUSD",1746956946906,18.64964886,174.6,174.53,26.0]
["bitfinex","SOLUSD",1746956946907,12.98412541,174.56,174.53,26.0]
["bitfinex","SOLUSD",1746956947926,12.98412541,174.56,174.52,14.24]
["bitfinex","SOLUSD",1746956948124,5.72780343,174.59,174.53,26.0]
["bitfinex","SOLUSD",1746956948315,12.98412541,174.57,174.53,26.0]
["bitfinex","SOLUSD",1746956949932,12.98412541,174.59,174.53,26.0]
["bitfinex","SOLUSD",1746956951218,24.3760418,174.63,174.53,26.0]
["bitfinex","SOLUSD",1746956951431,12.98412541,174.59,174.53,108.1]
["bitfinex","SOLUSD",1746956953939,18.64964886,174.64,174.53,108.1]
["bitfinex","SOLUSD",1746956954251,6.2079,174.65,174.54,1.629]
["bitfinex","SOLUSD",1746956954425,12.98412541,174.63,174.54,1.629]
["bitfinex","SOLUSD",1746956954739,14.24,174.65,174.54,1.629]
["bitfinex","SOLUSD",1746956954919,12.98412541,174.63,174.54,1.629]
["bitfinex","SOLUSD",1746956955440,14.24,174.65,174.54,1.629]
["bitfinex","SOLUSD",1746956955944,12.98412541,174.64,174.58,26.0]
["bitfinex","SOLUSD",1746956956152,12.98412541,174.64,174.58,108.1]
["bitfinex","SOLUSD",1746956956311,12.98412541,174.63,174.58,108.1]
["bitfinex","SOLUSD",1746956957436,14.24,174.65,174.58,108.1]
["bitfinex","SOLUSD",1746956957906,12.98412541,174.63,174.58,108.1]
["bitfinex","SOLUSD",1746956959627,12.98412541,174.64,174.58,108.1]
["bitfinex","SOLUSD",1746956963360,12.98412541,174.63,174.58,108.1]
["bitfinex","SOLUSD",1746956964166,12.98412541,174.61,174.58,82.1]
["bitfinex","SOLUSD",1746956964461,12.98412541,174.62,174.58,82.1]
["bitfinex","SOLUSD",1746956965659,12.98412541,174.63,174.58,82.1]
["bitfinex","SOLUSD",1746956966050,12.98412541,174.62,174.58,82.1]
["bitfinex","SOLUSD",1746956966260,12.98412541,174.6,174.58,82.1]
["bitfinex","SOLUSD",1746956966467,12.98412541,174.6,174.57,26.0]
["bitfinex","SOLUSD",1746956967062,20.22334886,174.65,174.57,26.0]
["bitfinex","SOLUSD",1746956967358,12.98412541,174.61,174.57,26.0]
["bitfinex","SOLUSD",1746956971445,18.64964886,174.63,174.55,82.1]
["bitfinex","SOLUSD",1746956971647,12.98412541,174.61,174.55,82.1]
["bitfinex","SOLUSD",1746956972358,18.64964886,174.63,174.55,82.1]
["bitfinex","SOLUSD",1746956972544,12.98412541,174.61,174.55,82.1]
["bitfinex","SOLUSD",1746956972867,12.98412541,174.62,174.55,82.1]
["bitfinex","SOLUSD",1746956973247,12.98412541,174.61,174.55,82.1]
["bitfinex","SOLUSD",1746956974077,12.98412541,174.6,174.54,83.729]
["bitfinex","SOLUSD",1746956974375,12.98412541,174.59,174.54,82.1]
["bitfinex","SOLUSD",1746956974543,12.98412541,174.6,174.54,82.1]
["bitfinex","SOLUSD",1746956976978,12.98412541,174.58,174.54,82.1]
["bitfinex","SOLUSD",1746956977667,12.98412541,174.61,174.54,82.1]
["bitfinex","SOLUSD",1746956977856,12.98412541,174.62,174.54,82.1]
["bitfinex","SOLUSD",1746956980984,18.64964886,174.63,174.55,1.6392]
["bitfinex","SOLUSD",1746956981155,12.98412541,174.62,174.57,26.0]
["bitfinex","SOLUSD",1746956982266,1.5737,174.65,174.57,26.0]
["bitfinex","SOLUSD",1746956982468,12.98412541,174.62,174.57,108.1]
["bitfinex","SOLUSD",1746956983650,18.64964886,174.64,174.57,108.1]
["bitfinex","SOLUSD",1746956983651,12.98412541,174.61,174.57,108.1]
["bitfinex","SOLUSD",1746956984057,12.98412541,174.64,174.57,108.1]
["bitfinex","SOLUSD",1746956984265,18.64964886,174.68,174.57,108.1]
["bitfinex","SOLUSD",1746956984452,1.5908,174.7,174.57,249.4197]
["bitfinex","SOLUSD",1746956984770,12.98412541,174.67,174.61,26.0]
["bitfinex","SOLUSD",1746956985074,12.98412541,174.67,174.61,108.1]
["bitfinex","SOLUSD",1746956986356,12.98412541,174.68,174.61,109.6435]
["bitfinex","SOLUSD",1746956986756,18.64964886,174.7,174.61,109.6435]
["bitfinex","SOLUSD",1746956986961,12.98412541,174.69,174.61,109.6435]
["bitfinex","SOLUSD",1746956987164,18.64964886,174.72,174.61,109.6435]
["bitfinex","SOLUSD",1746956987480,12.98412541,174.69,174.61,109.6435]
["bitfinex","SOLUSD",1746956990458,24.37320881,174.72,174.61,109.6435]
["bitfinex","SOLUSD",1746956990663,12.98412541,174.69,174.61,109.6435]
["bitfinex","SOLUSD",1746956997374,24.37311651,174.72,174.61,109.6435]
["bitfinex","SOLUSD",1746956997574,12.98412541,174.69,174.61,109.6435]
["bitfinex","SOLUSD",1746957001192,12.98412541,174.67,174.61,109.6435]
["bitfinex","SOLUSD",1746957001374,12.98412541,174.68,174.61,109.6435]
["bitfinex","SOLUSD",1746957001804,12.98412541,174.69,174.61,109.6435]
["bitfinex","SOLUSD",1746957001999,18.64964886,174.73,174.65,26.0]
["bitfinex","SOLUSD",1746957002203,12.98412541,174.71,174.65,108.1]
["bitfinex","SOLUSD",1746957002377,18.64964886,174.73,174.65,108.1]
["bitfinex","SOLUSD",1746957002703,12.98412541,174.71,174.65,108.1]
["bitfinex","SOLUSD",1746957004079,12.98412541,174.72,174.65,108.1]
["bitfinex","SOLUSD",1746957005107,18.64964886,174.73,174.65,108.1]
["bitfinex","SOLUSD",1746957005310,12.98412541,174.74,174.66,1.6662]
["bitfinex","SOLUSD",1746957006207,12.98412541,174.73,174.66,1.6662]
["bitfinex","SOLUSD",1746957008787,12.98412541,174.73,174.69,26.0]
["bitfinex","SOLUSD",1746957009308,24.37184037,174.76,174.69,26.0]
["bitfinex","SOLUSD",1746957009519,12.98412541,174.73,174.69,26.0]
["bitfinex","SOLUSD",1746957010113,12.98412541,174.72,174.69,26.0]
["bitfinex","SOLUSD",1746957010319,12.98412541,174.7,174.66,82.1]
["bitfinex","SOLUSD",1746957010631,12.98412541,174.68,174.64,96.32]
["bitfinex","SOLUSD",1746957010923,12.98412541,174.69,174.64,122.32]
["bitfinex","SOLUSD",1746957011123,18.64964886,174.73,174.64,82.1]
["bitfinex","SOLUSD",1746957011124,12.98412541,174.68,174.64,82.1]
["bitfinex","SOLUSD",1746957011303,12.98412541,174.68,174.64,108.1]
["bitfinex","SOLUSD",1746957011627,12.98412541,174.69,174.64,108.1]
["bitfinex","SOLUSD",1746957011805,12.98412541,174.68,174.64,82.1]
["bitfinex","SOLUSD",1746957012198,12.98412541,174.68,174.64,108.1]
["bitfinex","SOLUSD",1746957016201,24.37283529,174.73,174.64,108.1]
["bitfinex","SOLUSD",1746957016202,18.64964886,174.73,174.64,108.1]
["bitfinex","SOLUSD",1746957016416,12.98412541,174.72,174.67,26.0]
["bitfinex","SOLUSD",1746957016919,12.98412541,174.71,174.67,26.0]
["bitfinex","SOLUSD",1746957017815,12.98412541,174.72,174.67,26.0]
["bitfinex","SOLUSD",1746957018713,12.98412541,174.71,174.67,26.0]
["bitfinex","SOLUSD",1746957019717,12.98412541,174.68,174.67,26.0]
["bitfinex","SOLUSD",1746957019926,18.64964886,174.72,174.67,26.0]
["bitfinex","SOLUSD",1746957020093,12.98412541,174.71,174.67,26.0]
["bitfinex","SOLUSD",1746957020511,12.98412541,174.7,174.67,26.0]
["bitfinex","SOLUSD",1746957021022,12.98412541,174.71,174.67,26.0]
["bitfinex","SOLUSD",1746957021224,18.64964886,174.73,174.67,26.0]
["bitfinex","SOLUSD",1746957021391,12.98412541,174.71,174.67,26.0]
["bitfinex","SOLUSD",1746957022330,12.98412541,174.72,174.67,26.0]
["bitfinex","SOLUSD",1746957022551,12.98412541,174.71,174.67,26.0]
["bitfinex","SOLUSD",1746957023717,12.98412541,174.7,174.67,26.0]
["bitfinex","SOLUSD",1746957024047,12.98412541,174.69,174.67,26.0]
["bitfinex","SOLUSD",1746957024224,12.98412541,174.68,174.67,26.0]
["bitfinex","SOLUSD",1746957024428,12.98412541,174.69,174.67,26.0]
["bitfinex","SOLUSD",1746957025945,12.98412541,174.68,174.64,82.1]
["bitfinex","SOLUSD",1746957026272,12.98412541,174.67,174.64,82.1]
["bitfinex","SOLUSD",1746957026649,12.98412541,174.68,174.64,82.1]
["bitfinex","SOLUSD",1746957027351,24.88134886,174.73,174.64,82.1]
["bitfinex","SOLUSD",1746957027534,12.98412541,174.69,174.64,82.1]
["bitfinex","SOLUSD",1746957027732,12.98412541,174.72,174.67,26.0]
["bitfinex","SOLUSD",1746957028631,12.98412541,174.71,174.67,26.0]
["bitfinex","SOLUSD",1746957029444,12.98412541,174.72,174.67,26.0]
["bitfinex","SOLUSD",1746957032738,12.98412541,174.72,174.67,108.1]
["bitfinex","SOLUSD",1746957033726,12.98412541,174.71,174.67,108.1]
["bitfinex","SOLUSD",1746957034717,12.98412541,174.72,174.67,108.1]
["bitfinex","SOLUSD",1746957040327,18.64964886,174.75,174.67,108.1]
["bitfinex","SOLUSD",1746957040524,12.98412541,174.72,174.67,108.1]
["bitfinex","SOLUSD",1746957043252,32.86964886,174.77,174.67,108.1]
["bitfinex","SOLUSD",1746957043556,12.98412541,174.72,174.67,108.1]
["bitfinex","SOLUSD",1746957045058,12.98412541,174.71,174.67,108.1]
["bitfinex","SOLUSD",1746957045256,38.59152737,174.77,174.67,108.1]
["bitfinex","SOLUSD",1746957045460,12.98412541,174.71,174.67,108.1]
["bitfinex","SOLUSD",1746957046759,12.98412541,174.69,174.67,108.1]
["bitfinex","SOLUSD",1746957046946,12.98412541,174.68,174.67,108.1]
["bitfinex","SOLUSD",1746957048129,12.98412541,174.68,174.67,82.1]
["bitfinex","SOLUSD",1746957048336,44.64964886,174.74,174.67,82.1]
["bitfinex","SOLUSD",1746957048640,12.98412541,174.68,174.67,82.1]
["bitfinex","SOLUSD",1746957050942,50.37245482,174.74,174.67,82.1]
["bitfinex","SOLUSD",1746957051145,12.98412541,174.68,174.67,82.1]
["bitfinex","SOLUSD",1746957051350,50.37245482,174.74,174.67,82.1]
["bitfinex","SOLUSD",1746957051660,12.98412541,174.68,174.67,82.1]
["bitfinex","SOLUSD",1746957052357,50.37245482,174.74,174.67,82.1]
["bitfinex","SOLUSD",1746957052564,12.98412541,174.68,174.67,82.1]
["bitfinex","SOLUSD",1746957053469,24.37245482,174.74,174.67,82.1]
["bitfinex","SOLUSD",1746957053641,12.98412541,174.68,174.67,82.1]
["bitfinex","SOLUSD",1746957054564,12.98412541,174.69,174.67,82.1]
["bitfinex","SOLUSD",1746957055763,8.30202939,174.69,174.67,82.1]
["bitfinex","SOLUSD",1746957055966,8.30202939,174.68,174.67,82.1]
["bitfinex","SOLUSD",1746957058266,38.59245482,174.74,174.67,82.1]
["bitfinex","SOLUSD",1746957058443,8.30202939,174.69,174.67,82.1]
["bitfinex","SOLUSD",1746957059163,38.59245482,174.74,174.67,82.1]
["bitfinex","SOLUSD",1746957059336,8.30202939,174.69,174.67,82.1]
["bitfinex","SOLUSD",1746957060978,8.30202939,174.68,174.67,82.1]
["bitfinex","SOLUSD",1746957062885,8.30202939,174.68,174.65,26.0]
["bitfinex","SOLUSD",1746957063086,8.30202939,174.67,174.65,26.0]
["bitfinex","SOLUSD",1746957064175,8.30202939,174.66,174.65,26.0]
["bitfinex","SOLUSD",1746957066782,8.30202939,174.66,174.62,82.1]
["bitfinex","SOLUSD",1746957066985,8.30202939,174.63,174.61,82.1]
["bitfinex","SOLUSD",1746957067199,8.30202939,174.62,174.57,82.1]
["bitfinex","SOLUSD",1746957067390,8.30202939,174.58,174.57,82.1]
["bitfinex","SOLUSD",1746957067684,8.30202939,174.59,174.57,82.1]
["bitfinex","SOLUSD",1746957067888,18.64964886,174.65,174.57,82.1]
["bitfinex","SOLUSD",1746957068092,8.30202939,174.59,174.57,82.1]
["bitfinex","SOLUSD",1746957068797,8.30202939,174.58,174.57,82.1]
["bitfinex","SOLUSD",1746957069583,8.30202939,174.58,174.56,108.1]
["bitfinex","SOLUSD",1746957069785,12.9883944,174.58,174.56,108.1]
["bitfinex","SOLUSD",1746957070196,24.37606513,174.63,174.56,108.1]
["bitfinex","SOLUSD",1746957070367,12.9883944,174.58,174.56,108.1]
["bitfinex","SOLUSD",1746957071192,24.37606513,174.63,174.56,108.1]
["bitfinex","SOLUSD",1746957071368,12.9883944,174.58,174.56,108.1]
["bitfinex","SOLUSD",1746957075695,12.9883944,174.57,174.56,108.1]
["bitfinex","SOLUSD",1746957075869,12.9883944,174.57,174.56,26.0]
["bitfinex","SOLUSD",1746957076875,6.5178,174.66,174.57,26.0]
["bitfinex","SOLUSD",1746957077077,12.9883944,174.63,174.57,108.1]
["bitfinex","SOLUSD",1746957077499,12.9883944,174.65,174.57,108.1]
["bitfinex","SOLUSD",1746957077703,12.9883944,174.65,174.58,1.5638]
["bitfinex","SOLUSD",1746957077888,18.64964886,174.68,174.61,26.0]
["bitfinex","SOLUSD",1746957078087,12.9883944,174.65,174.61,108.1]
["bitfinex","SOLUSD",1746957079702,12.9883944,174.64,174.61,108.1]
["bitfinex","SOLUSD",1746957080001,12.9883944,174.63,174.61,108.1]
["bitfinex","SOLUSD",1746957080498,12.9883944,174.62,174.61,82.1]
["bitfinex","SOLUSD",1746957081301,12.9883944,174.62,174.56,82.1]
["bitfinex","SOLUSD",1746957081475,12.9883944,174.58,174.56,82.1]
["bitfinex","SOLUSD",1746957082105,12.9883944,174.58,174.56,108.1]
["bitfinex","SOLUSD",1746957082297,12.9883944,174.59,174.56,108.1]
["bitfinex","SOLUSD",1746957082679,12.9883944,174.6,174.56,108.1]
["bitfinex","SOLUSD",1746957083405,12.9883944,174.61,174.56,108.1]
["bitfinex","SOLUSD",1746957083703,12.9883944,174.6,174.56,108.1]
["bitfinex","SOLUSD",1746957084301,20.31494886,174.65,174.56,108.1]
["bitfinex","SOLUSD",1746957084602,12.9883944,174.61,174.56,108.1]
["bitfinex","SOLUSD",1746957086293,12.9883944,174.6,174.56,108.1]
["bitfinex","SOLUSD",1746957087506,12.9883944,174.61,174.56,108.1]
["bitfinex","SOLUSD",1746957091508,12.9883944,174.6,174.56,82.1]
["bitfinex","SOLUSD",1746957094309,1.6653,174.65,174.56,82.1]
["bitfinex","SOLUSD",1746957094515,12.9883944,174.6,174.56,82.1]
["bitfinex","SOLUSD",1746957095303,12.9883944,174.61,174.56,82.1]
["bitfinex","SOLUSD",1746957096119,12.9883944,174.59,174.56,82.1]
["bitfinex","SOLUSD",1746957101299,18.64964886,174.64,174.56,82.1]
["bitfinex","SOLUSD",1746957101511,12.9883944,174.61,174.56,82.1]
["bitfinex","SOLUSD",1746957102030,12.9883944,174.6,174.56,82.1]
["bitfinex","SOLUSD",1746957103124,12.9883944,174.62,174.56,82.1]
["bitfinex","SOLUSD",1746957105036,12.9883944,174.62,174.59,26.0]
["bitfinex","SOLUSD",1746957105411,32.86964886,174.67,174.59,26.0]
["bitfinex","SOLUSD",1746957105611,12.9883944,174.63,174.59,108.1]
["bitfinex","SOLUSD",1746957108244,12.9883944,174.65,174.59,108.1]
["bitfinex","SOLUSD",1746957108536,1.6419,174.69,174.59,108.1]
["bitfinex","SOLUSD",1746957108742,12.9883944,174.66,174.59,108.1]
["bitfinex","SOLUSD",1746957108928,12.9883944,174.65,174.59,108.1]
["bitfinex","SOLUSD",1746957109131,1.6419,174.69,174.59,108.1]
["bitfinex","SOLUSD",1746957109328,12.9883944,174.66,174.6,1.5321]
["bitfinex","SOLUSD",1746957110031,6.1508,174.7,174.6,1.5321]
["bitfinex","SOLUSD",1746957110538,12.9883944,174.66,174.6,1.5321]
["bitfinex","SOLUSD",1746957111841,12.9883944,174.65,174.6,1.5321]
["bitfinex","SOLUSD",1746957112042,6.1508,174.7,174.63,26.0]
["bitfinex","SOLUSD",1746957112244,12.9883944,174.66,174.63,108.1]
["bitfinex","SOLUSD",1746957112616,6.1508,174.7,174.63,108.1]
["bitfinex","SOLUSD",1746957112819,32.86964886,174.72,174.63,108.1]
["bitfinex","SOLUSD",1746957112820,12.9883944,174.67,174.63,108.1]
["bitfinex","SOLUSD",1746957113833,12.9883944,174.66,174.63,108.1]
["bitfinex","SOLUSD",1746957114453,12.9883944,174.67,174.63,108.1]
["bitfinex","SOLUSD",1746957114752,12.9883944,174.68,174.63,108.1]
["bitfinex","SOLUSD",1746957116236,1.523,174.73,174.63,108.1]
["bitfinex","SOLUSD",1746957116547,12.9883944,174.68,174.63,108.1]
["bitfinex","SOLUSD",1746957118949,12.9883944,174.67,174.63,108.1]
["bitfinex","SOLUSD",1746957119343,12.9883944,174.68,174.63,108.1]
["bitfinex","SOLUSD",1746957119942,12.9883944,174.67,174.63,108.1]
["bitfinex","SOLUSD",1746957120538,1.523,174.73,174.63,108.1]
["bitfinex","SOLUSD",1746957121526,12.9883944,174.69,174.63,108.1]
["bitfinex","SOLUSD",1746957122433,12.9883944,174.68,174.63,108.1]
["bitfinex","SOLUSD",1746957122745,1.523,174.73,174.63,108.1]
["bitfinex","SOLUSD",1746957122944,12.9883944,174.66,174.63,217.2]
["bitfinex","SOLUSD",1746957123256,12.9883944,174.66,174.63,82.1]
["bitfinex","SOLUSD",1746957123557,18.64964886,174.72,174.63,108.1]
["bitfinex","SOLUSD",1746957123737,12.9883944,174.66,174.63,108.1]
["bitfinex","SOLUSD",1746957125437,12.9883944,174.65,174.63,108.1]
["bitfinex","SOLUSD",1746957125638,12.9883944,174.66,174.63,108.1]
["bitfinex","SOLUSD",1746957126334,12.9883944,174.67,174.63,108.1]
["bitfinex","SOLUSD",1746957127864,8.30387874,174.67,174.63,108.1]
["bitfinex","SOLUSD",1746957128162,18.64964886,174.72,174.63,108.1]
["bitfinex","SOLUSD",1746957128529,8.30387874,174.67,174.63,108.1]
["bitfinex","SOLUSD",1746957129944,7.2461416,174.73,174.63,108.1]
["bitfinex","SOLUSD",1746957130146,8.30387874,174.67,174.63,108.1]
["bitfinex","SOLUSD",1746957130462,1.523,174.73,174.63,108.1]
["bitfinex","SOLUSD",1746957130641,20.17264886,174.73,174.63,108.1]
["bitfinex","SOLUSD",1746957130842,8.30387874,174.67,174.63,108.1]
["bitfinex","SOLUSD",1746957131548,20.17264886,174.73,174.63,108.1]
["bitfinex","SOLUSD",1746957131743,1.523,174.73,174.66,26.0]
["bitfinex","SOLUSD",1746957132083,8.30387874,174.7,174.66,26.0]
["bitfinex","SOLUSD",1746957133375,27.6506,174.77,174.66,108.1]
["bitfinex","SOLUSD",1746957133537,8.30387874,174.71,174.66,108.1]
["bitfinex","SOLUSD",1746957134067,1.6506,174.77,174.66,109.6191]
["bitfinex","SOLUSD",1746957134246,8.30387874,174.74,174.66,244.7191]
["bitfinex","SOLUSD",1746957134444,8.30387874,174.73,174.66,244.7191]
["bitfinex","SOLUSD",1746957135675,8.30387874,174.71,174.66,244.7191]
["bitfinex","SOLUSD",1746957135847,12.96857402,174.71,174.66,244.7191]
["bitfinex","SOLUSD",1746957136165,7.3724098,174.77,174.66,244.7191]
["bitfinex","SOLUSD",1746957136356,12.96857402,174.71,174.66,109.6191]
["bitfinex","SOLUSD",1746957136543,12.96857402,174.69,174.66,109.6191]
["bitfinex","SOLUSD",1746957137271,12.96857402,174.69,174.66,108.1]
["bitfinex","SOLUSD",1746957137573,18.64964886,174.75,174.66,108.1]
["bitfinex","SOLUSD",1746957137866,5.72278814,174.74,174.66,82.1]
["bitfinex","SOLUSD",1746957138073,20.30024886,174.77,174.66,82.1]
["bitfinex","SOLUSD",1746957138271,12.96857402,174.72,174.66,82.1]
["bitfinex","SOLUSD",1746957138649,12.96857402,174.71,174.66,82.1]
["bitfinex","SOLUSD",1746957139341,12.96857402,174.7,174.66,82.1]
["bitfinex","SOLUSD",1746957140175,18.64964886,174.76,174.66,82.1]
["bitfinex","SOLUSD",1746957140357,12.96857402,174.71,174.66,82.1]
["bitfinex","SOLUSD",1746957140666,18.64964886,174.76,174.66,82.1]
["bitfinex","SOLUSD",1746957140844,12.96857402,174.71,174.66,82.1]
["bitfinex","SOLUSD",1746957141771,18.64964886,174.76,174.66,82.1]
["bitfinex","SOLUSD",1746957141943,12.96857402,174.71,174.66,82.1]
["bitfinex","SOLUSD",1746957142275,1.6506,174.77,174.66,82.1]
["bitfinex","SOLUSD",1746957142567,12.96857402,174.71,174.66,217.2]
["bitfinex","SOLUSD",1746957142772,1.6506,174.77,174.69,26.0]
["bitfinex","SOLUSD",1746957142948,14.7,174.82,174.69,26.0]
["bitfinex","SOLUSD",1746957142949,12.96857402,174.75,174.69,109.706]
["bitfinex","SOLUSD",1746957143265,5.72051783,174.81,174.69,247.7272075]
["bitfinex","SOLUSD",1746957143456,12.96857402,174.75,174.69,247.7272075]
["bitfinex","SOLUSD",1746957143657,12.46857402,174.75,174.69,247.7272075]
["bitfinex","SOLUSD",1746957143843,12.96857402,174.75,174.69,247.7272075]
["bitfinex","SOLUSD",1746957144249,24.37016669,174.81,174.69,247.7272075]
["bitfinex","SOLUSD",1746957144455,12.96857402,174.75,174.69,247.7272075]
["bitfinex","SOLUSD",1746957145148,24.37016057,174.81,174.69,247.7272075]
["bitfinex","SOLUSD",1746957145348,12.96857402,174.75,174.69,247.7272075]
["bitfinex","SOLUSD",1746957145552,24.37016057,174.81,174.69,247.7272075]
["bitfinex","SOLUSD",1746957145880,12.96857402,174.76,174.69,247.7272075]
["bitfinex","SOLUSD",1746957146078,12.96857402,174.75,174.69,247.7272075]
["bitfinex","SOLUSD",1746957148365,5.72057645,174.81,174.69,247.7272075]
["bitfinex","SOLUSD",1746957148572,12.96857402,174.76,174.69,247.7272075]
["bitfinex","SOLUSD",1746957149171,12.96857402,174.75,174.69,247.7272075]
["bitfinex","SOLUSD",1746957150073,29.05599081,174.82,174.69,247.7272075]
["bitfinex","SOLUSD",1746957150376,29.05599081,174.82,174.69,263.0672075]
["bitfinex","SOLUSD",1746957150959,29.05599081,174.82,174.73,26.0]
["bitfinex","SOLUSD",1746957151169,29.05599081,174.82,174.73,108.1]
["bitfinex","SOLUSD",1746957151170,13.41599081,174.82,174.73,108.1]
["bitfinex","SOLUSD",1746957151365,12.96857402,174.76,174.73,108.1]
["bitfinex","SOLUSD",1746957151786,5.72056146,174.81,174.73,108.1]
["bitfinex","SOLUSD",1746957151957,12.96857402,174.76,174.73,108.1]
["bitfinex","SOLUSD",1746957152281,12.96857402,174.77,174.73,108.1]
["bitfinex","SOLUSD",1746957153077,7.6958,174.82,174.73,108.1]
["bitfinex","SOLUSD",1746957153476,12.96857402,174.78,174.73,108.1]
["bitfinex","SOLUSD",1746957153676,12.96857402,174.77,174.73,108.1]
["bitfinex","SOLUSD",1746957154163,7.6958,174.82,174.73,108.1]
["bitfinex","SOLUSD",1746957154490,12.96857402,174.81,174.73,243.2]
["bitfinex","SOLUSD",1746957154664,12.96857402,174.81,174.76,26.0]
["bitfinex","SOLUSD",1746957155066,1.5316,174.86,174.76,26.0]
["bitfinex","SOLUSD",1746957155379,12.96857402,174.81,174.77,26.0]
["bitfinex","SOLUSD",1746957155568,1.5316,174.86,174.77,108.1]
["bitfinex","SOLUSD",1746957155881,12.96857402,174.81,174.77,108.1]
["bitfinex","SOLUSD",1746957157180,12.96857402,174.85,174.77,108.1]
["bitfinex","SOLUSD",1746957157377,12.96857402,174.84,174.77,108.1]
["bitfinex","SOLUSD",1746957157555,12.96857402,174.81,174.77,108.1]
["bitfinex","SOLUSD",1746957157751,12.96857402,174.78,174.77,82.1]
["bitfinex","SOLUSD",1746957158762,12.96857402,174.78,174.75,82.1]
["bitfinex","SOLUSD",1746957159091,12.96857402,174.76,174.75,82.1]
["bitfinex","SOLUSD",1746957159288,12.96857402,174.76,174.73,108.1]
["bitfinex","SOLUSD",1746957159457,12.96857402,174.74,174.71,108.1]
["bitfinex","SOLUSD",1746957159663,12.96857402,174.72,174.68,97.44]
["bitfinex","SOLUSD",1746957159885,12.96857402,174.72,174.69,26.0]
["bitfinex","SOLUSD",1746957160092,12.96857402,174.73,174.68,82.1]
["bitfinex","SOLUSD",1746957160567,12.96857402,174.73,174.69,26.0]
["bitfinex","SOLUSD",1746957161410,12.96857402,174.78,174.69,108.1]
["bitfinex","SOLUSD",1746957161411,12.96857402,174.72,174.69,108.1]
["bitfinex","SOLUSD",1746957161695,12.96857402,174.74,174.69,108.1]
["bitfinex","SOLUSD",1746957162269,12.96857402,174.71,174.69,26.0]
["bitfinex","SOLUSD",1746957162475,12.96857402,174.7,174.69,26.0]
["bitfinex","SOLUSD",1746957162690,12.96857402,174.71,174.69,26.0]
["bitfinex","SOLUSD",1746957163164,12.96857402,174.7,174.69,26.0]
["bitfinex","SOLUSD",1746957164077,1.5425,174.77,174.69,26.0]
["bitfinex","SOLUSD",1746957164286,1.5425,174.77,174.69,108.1]
["bitfinex","SOLUSD",1746957164287,12.96857402,174.73,174.69,108.1]
["bitfinex","SOLUSD",1746957165687,12.96857402,174.72,174.69,82.1]
["bitfinex","SOLUSD",1746957165987,12.96857402,174.73,174.69,82.1]
["bitfinex","SOLUSD",1746957167280,26.0,174.77,174.69,82.1]
["bitfinex","SOLUSD",1746957167485,12.96857402,174.73,174.69,82.1]
["bitfinex","SOLUSD",1746957169086,12.96857402,174.78,174.69,82.1]
["bitfinex","SOLUSD",1746957169289,12.96857402,174.73,174.69,82.1]
["bitfinex","SOLUSD",1746957170183,12.96857402,174.72,174.69,82.1]
["bitfinex","SOLUSD",1746957170888,12.96857402,174.71,174.69,82.1]
["bitfinex","SOLUSD",1746957171064,12.96857402,174.7,174.69,82.1]
["bitfinex","SOLUSD",1746957173692,1.6213,174.74,174.67,82.1]
["bitfinex","SOLUSD",1746957173997,12.96857402,174.73,174.67,82.1]
["bitfinex","SOLUSD",1746957174300,12.96857402,174.73,174.67,108.1]
["bitfinex","SOLUSD",1746957174909,1.6213,174.79,174.7,26.0]
["bitfinex","SOLUSD",1746957175084,12.96857402,174.76,174.7,108.1]
["bitfinex","SOLUSD",1746957175400,1.6213,174.79,174.7,108.1]
["bitfinex","SOLUSD",1746957175401,12.96857402,174.75,174.7,108.1]
["bitfinex","SOLUSD",1746957175696,12.96857402,174.74,174.7,108.1]
["bitfinex","SOLUSD",1746957176284,1.6213,174.79,174.7,108.1]
["bitfinex","SOLUSD",1746957176486,12.96857402,174.76,174.7,108.1]
["bitfinex","SOLUSD",1746957176800,12.96857402,174.75,174.7,108.1]
["bitfinex","SOLUSD",1746957177497,72.31190795,174.83,174.7,108.1]
["bitfinex","SOLUSD",1746957177695,12.96857402,174.77,174.7,243.2]
["bitfinex","SOLUSD",1746957178102,12.96857402,174.76,174.7,243.2]
["bitfinex","SOLUSD",1746957178273,72.31190795,174.83,174.7,243.2]
["bitfinex","SOLUSD",1746957178478,21.9421,174.83,174.7,217.2]
["bitfinex","SOLUSD",1746957178696,12.96857402,174.79,174.71,18.64964886]
["bitfinex","SOLUSD",1746957178907,12.96857402,174.79,174.71,235.84964886]
["bitfinex","SOLUSD",1746957180507,26.0,174.81,174.71,235.84964886]
["bitfinex","SOLUSD",1746957180691,12.96857402,174.8,174.71,235.84964886]
["bitfinex","SOLUSD",1746957180895,12.96857402,174.79,174.71,235.84964886]
["bitfinex","SOLUSD",1746957182020,12.96857402,174.81,174.71,261.84964886]
["bitfinex","SOLUSD",1746957182302,12.96857402,174.82,174.75,1.5715]
["bitfinex","SOLUSD",1746957182513,12.96857402,174.82,174.75,218.7715]
["bitfinex","SOLUSD",1746957182804,12.96857402,174.83,174.75,218.7715]
["bitfinex","SOLUSD",1746957182995,12.96857402,174.82,174.75,218.7715]
["bitfinex","SOLUSD",1746957183390,12.96857402,174.81,174.75,218.7715]
["bitfinex","SOLUSD",1746957184708,12.96857402,174.8,174.75,218.7715]
["bitfinex","SOLUSD",1746957184899,12.96857402,174.78,174.75,83.6715]
["bitfinex","SOLUSD",1746957185103,12.96857402,174.79,174.75,83.6715]
["bitfinex","SOLUSD",1746957186293,12.96857402,174.79,174.75,82.1]
["bitfinex","SOLUSD",1746957186689,12.96857402,174.78,174.75,82.1]
["bitfinex","SOLUSD",1746957187687,26.0,174.83,174.75,82.1]
["bitfinex","SOLUSD",1746957188086,12.96857402,174.79,174.75,82.1]
["bitfinex","SOLUSD",1746957188292,12.96857402,174.8,174.75,82.1]
["bitfinex","SOLUSD",1746957188602,12.96857402,174.79,174.75,82.1]
["bitfinex","SOLUSD",1746957190111,12.96857402,174.78,174.75,82.1]
["bitfinex","SOLUSD",1746957191121,12.96857402,174.77,174.7,218.7715]
["bitfinex","SOLUSD",1746957191451,12.96857402,174.75,174.7,83.6715]
["bitfinex","SOLUSD",1746957191718,12.11203766,174.81,174.7,83.6715]
["bitfinex","SOLUSD",1746957191889,12.96857402,174.76,174.7,83.6715]
["bitfinex","SOLUSD",1746957192713,12.96857402,174.74,174.7,83.6715]
["bitfinex","SOLUSD",1746957193214,21.46089363,174.8,174.7,83.6715]
["bitfinex","SOLUSD",1746957193422,12.96857402,174.74,174.7,83.6715]
["bitfinex","SOLUSD",1746957193592,12.96857402,174.75,174.7,83.6715]
["bitfinex","SOLUSD",1746957194223,21.46089363,174.8,174.7,83.6715]
["bitfinex","SOLUSD",1746957194409,12.96857402,174.76,174.7,83.6715]
["bitfinex","SOLUSD",1746957194722,11.96857402,174.76,174.7,83.6715]
["bitfinex","SOLUSD",1746957194898,15.74,174.8,174.7,83.6715]
["bitfinex","SOLUSD",1746957195098,12.96857402,174.76,174.7,83.6715]
["bitfinex","SOLUSD",1746957196607,12.96857402,174.74,174.7,82.1]
["bitfinex","SOLUSD",1746957197195,21.46100249,174.8,174.7,82.1]
["bitfinex","SOLUSD",1746957197196,6.3915,174.81,174.73,26.0]
["bitfinex","SOLUSD",1746957197503,12.96857402,174.78,174.73,108.1]
["bitfinex","SOLUSD",1746957197898,12.96857402,174.76,174.73,82.1]
["bitfinex","SOLUSD",1746957198100,12.96857402,174.75,174.73,82.1]
["bitfinex","SOLUSD",1746957198634,12.96857402,174.76,174.73,82.1]
["bitfinex","SOLUSD",1746957198841,12.96857402,174.75,174.73,82.1]
["bitfinex","SOLUSD",1746957199136,6.3915,174.81,174.73,82.1]
["bitfinex","SOLUSD",1746957199324,12.96857402,174.76,174.71,108.1]
["bitfinex","SOLUSD",1746957199640,6.3915,174.81,174.71,108.1]
["bitfinex","SOLUSD",1746957199930,12.96857402,174.75,174.71,108.1]
["bitfinex","SOLUSD",1746957200116,12.96857402,174.76,174.71,108.1]
["bitfinex","SOLUSD",1746957201426,12.96857402,174.75,174.71,108.1]
["bitfinex","SOLUSD",1746957201623,1.6499,174.83,174.71,108.1]
["bitfinex","SOLUSD",1746957201800,12.96857402,174.79,174.72,1.5826]
["bitfinex","SOLUSD",1746957202002,12.96857402,174.79,174.72,218.7826]
["bitfinex","SOLUSD",1746957202423,12.96857402,174.81,174.75,26.0]
["bitfinex","SOLUSD",1746957202722,6.4856,174.86,174.75,108.1]
["bitfinex","SOLUSD",1746957202933,1.5752,174.87,174.75,108.1]
["bitfinex","SOLUSD",1746957203115,1.5752,174.87,174.75,243.2]
["bitfinex","SOLUSD",1746957203305,12.96857402,174.83,174.75,243.2]
["bitfinex","SOLUSD",1746957203510,1.5752,174.87,174.75,243.2]
["bitfinex","SOLUSD",1746957203703,12.96857402,174.84,174.75,243.2]
["bitfinex","SOLUSD",1746957204228,12.96857402,174.83,174.75,243.2]
["bitfinex","SOLUSD",1746957205212,12.96857402,174.84,174.75,243.2]
["bitfinex","SOLUSD",1746957205612,12.96857402,174.83,174.75,243.2]
["bitfinex","SOLUSD",1746957206211,12.96857402,174.81,174.75,243.2]
["bitfinex","SOLUSD",1746957206417,12.96857402,174.81,174.75,108.1]
["bitfinex","SOLUSD",1746957207314,12.96857402,174.8,174.75,108.1]
["bitfinex","SOLUSD",1746957207513,12.96857402,174.79,174.75,108.1]
["bitfinex","SOLUSD",1746957208829,12.96857402,174.8,174.75,108.1]
["bitfinex","SOLUSD",1746957209620,12.96857402,174.79,174.75,108.1]
["bitfinex","SOLUSD",1746957209930,5.71927719,174.85,174.75,108.1]
["bitfinex","SOLUSD",1746957210123,12.96857402,174.8,174.75,108.1]
["bitfinex","SOLUSD",1746957210818,12.96857402,174.79,174.75,108.1]
["bitfinex","SOLUSD",1746957211739,24.3685936,174.86,174.75,108.1]
["bitfinex","SOLUSD",1746957211931,12.96857402,174.79,174.75,108.1]
["bitfinex","SOLUSD",1746957212141,12.96857402,174.76,174.75,108.1]
["bitfinex","SOLUSD",1746957212437,12.96857402,174.77,174.75,108.1]
["bitfinex","SOLUSD",1746957212641,12.96857402,174.76,174.75,108.1]
["bitfinex","SOLUSD",1746957214725,12.96857402,174.77,174.75,108.1]
["bitfinex","SOLUSD",1746957215334,12.96857402,174.78,174.75,108.1]
["bitfinex","SOLUSD",1746957215721,12.96857402,174.78,174.75,26.0]
["bitfinex","SOLUSD",1746957216138,25.03244886,174.83,174.75,26.0]
["bitfinex","SOLUSD",1746957216643,12.96857402,174.78,174.75,26.0]
["bitfinex","SOLUSD",1746957217244,6.3828,174.83,174.75,26.0]
["bitfinex","SOLUSD",1746957217425,12.96857402,174.79,174.75,108.1]
["bitfinex","SOLUSD",1746957217624,12.96857402,174.8,174.75,108.1]
["bitfinex","SOLUSD",1746957217838,12.96857402,174.79,174.75,108.1]
["bitfinex","SOLUSD",1746957218028,12.96857402,174.8,174.75,108.1]
["bitfinex","SOLUSD",1746957220736,41.58,174.86,174.75,108.1]
["bitfinex","SOLUSD",1746957220737,12.96857402,174.81,174.75,108.1]
["bitfinex","SOLUSD",1746957221135,5.71689915,174.92,174.79,26.0]
["bitfinex","SOLUSD",1746957221342,1.6551,174.95,174.79,108.1]
["bitfinex","SOLUSD",1746957221343,12.96857402,174.88,174.79,108.1]
["bitfinex","SOLUSD",1746957221639,12.96857402,174.87,174.79,108.1]
["bitfinex","SOLUSD",1746957221834,26.0,174.93,174.79,108.1]
["bitfinex","SOLUSD",1746957222019,12.96857402,174.87,174.79,108.1]
["bitfinex","SOLUSD",1746957222422,12.96857402,174.86,174.79,108.1]
["bitfinex","SOLUSD",1746957222941,11.96857402,174.86,174.79,243.2]
["bitfinex","SOLUSD",1746957224734,12.96857402,174.87,174.79,243.2]
["bitfinex","SOLUSD",1746957225444,12.96857402,174.86,174.79,243.2]
["bitfinex","SOLUSD",1746957226052,24.36672272,174.92,174.79,243.2]
["bitfinex","SOLUSD",1746957226228,12.96857402,174.87,174.79,108.1]
["bitfinex","SOLUSD",1746957226435,12.96857402,174.87,174.79,243.2]
["bitfinex","SOLUSD",1746957226741,12.96857402,174.86,174.79,243.2]
["bitfinex","SOLUSD",1746957227242,12.96857402,174.87,174.79,243.2]
["bitfinex","SOLUSD",1746957228750,12.96857402,174.86,174.79,243.2]
["bitfinex","SOLUSD",1746957230835,12.96857402,174.86,174.79,108.1]
["bitfinex","SOLUSD",1746957232053,12.96857402,174.85,174.79,108.1]
["bitfinex","SOLUSD",1746957232433,12.96857402,174.86,174.79,108.1]
["bitfinex","SOLUSD",1746957234055,5.717226,174.91,174.79,108.1]
["bitfinex","SOLUSD",1746957234244,12.96857402,174.86,174.79,108.1]
["bitfinex","SOLUSD",1746957240839,12.96857402,174.85,174.79,108.1]
["bitfinex","SOLUSD",1746957241362,12.96857402,174.83,174.79,82.1]
["bitfinex","SOLUSD",1746957241562,12.96857402,174.84,174.79,82.1]
["bitfinex","SOLUSD",1746957241747,12.96857402,174.83,174.79,82.1]
["bitfinex","SOLUSD",1746957243765,12.96857402,174.82,174.79,82.1]
["bitfinex","SOLUSD",1746957243993,12.96857402,174.83,174.79,82.1]
["bitfinex","SOLUSD",1746957247746,12.96857402,174.82,174.79,82.1]
["bitfinex","SOLUSD",1746957248870,12.96857402,174.83,174.79,82.1]
["bitfinex","SOLUSD",1746957252058,12.96857402,174.82,174.79,82.1]
["bitfinex","SOLUSD",1746957252452,12.96857402,174.83,174.79,82.1]
["bitfinex","SOLUSD",1746957253075,12.96857402,174.82,174.79,82.1]
["bitfinex","SOLUSD",1746957253384,12.96857402,174.83,174.82,26.0]
["bitfinex","SOLUSD",1746957254753,12.96857402,174.85,174.82,26.0]
["bitfinex","SOLUSD",1746957255867,12.96857402,174.84,174.82,26.0]
["bitfinex","SOLUSD",1746957256558,12.96857402,174.85,174.82,26.0]
["bitfinex","SOLUSD",1746957257074,12.96857402,174.85,174.8,26.0]
["bitfinex","SOLUSD",1746957257653,12.46857402,174.85,174.8,108.1]
["bitfinex","SOLUSD",1746957257869,5.71699644,174.92,174.8,108.1]
["bitfinex","SOLUSD",1746957258063,12.96857402,174.88,174.8,243.2]
["bitfinex","SOLUSD",1746957258374,12.96857402,174.88,174.8,249.2528]
["bitfinex","SOLUSD",1746957259004,12.96857402,174.89,174.84,26.0]
["bitfinex","SOLUSD",1746957259177,12.96857402,174.89,174.84,108.1]
["bitfinex","SOLUSD",1746957259669,12.96857402,174.91,174.84,108.1]
["bitfinex","SOLUSD",1746957259876,12.96857402,174.92,174.84,108.1]
["bitfinex","SOLUSD",1746957260059,12.96857402,174.91,174.84,108.1]
["bitfinex","SOLUSD",1746957260582,12.96857402,174.9,174.84,108.1]
["bitfinex","SOLUSD",1746957261368,12.96857402,174.91,174.84,108.1]
["bitfinex","SOLUSD",1746957261970,12.96857402,174.91,174.85,0.57191878]
["bitfinex","SOLUSD",1746957263173,12.96857402,174.91,174.85,2.00171574]
["bitfinex","SOLUSD",1746957263383,12.96857402,174.92,174.85,2.00171574]
["bitfinex","SOLUSD",1746957263682,12.96857402,174.92,174.85,84.10171574]
["bitfinex","SOLUSD",1746957264684,15.14,174.97,174.88,26.0]
["bitfinex","SOLUSD",1746957264986,12.96857402,174.95,174.88,108.1]
["bitfinex","SOLUSD",1746957265670,12.96857402,174.95,174.89,0.57178798]
["bitfinex","SOLUSD",1746957266063,12.96857402,174.95,174.89,82.67178798]
["bitfinex","SOLUSD",1746957266364,12.93584989,174.94,174.9,12.93584989]
["bitfinex","SOLUSD",1746957266560,12.93584989,174.99,174.93,38.93584989]
["bitfinex","SOLUSD",1746957266891,12.93584989,174.99,174.94,12.93584989]
["bitfinex","SOLUSD",1746957267064,12.93584989,174.97,174.93,108.1]
["bitfinex","SOLUSD",1746957267271,12.93584989,174.94,174.89,121.60763787]
["bitfinex","SOLUSD",1746957267569,12.93584989,174.95,174.9,12.93584989]
["bitfinex","SOLUSD",1746957269191,12.93584989,174.95,174.91,0.5717226]
["bitfinex","SOLUSD",1746957270695,12.93584989,174.94,174.9,0.57175528]
["bitfinex","SOLUSD",1746957270989,12.93584989,174.92,174.89,82.67178198]
["bitfinex","SOLUSD",1746957271378,12.93584989,174.94,174.89,95.60763187]
["bitfinex","SOLUSD",1746957271699,12.19432914,174.97,174.9,12.93584989]
["bitfinex","SOLUSD",1746957271700,6.479,174.97,174.9,12.93584989]
["bitfinex","SOLUSD",1746957271876,12.93584989,174.95,174.9,12.93584989]
["bitfinex","SOLUSD",1746957272589,12.93584989,174.95,174.89,82.67178198]
["bitfinex","SOLUSD",1746957272792,12.93584989,174.95,174.91,0.5717226]
["bitfinex","SOLUSD",1746957273002,12.93584989,174.94,174.91,0.5717226]
["bitfinex","SOLUSD",1746957273496,12.93584989,174.95,174.91,0.5717226]
["bitfinex","SOLUSD",1746957274576,12.93584989,174.94,174.91,0.5717226]
["bitfinex","SOLUSD",1746957275995,12.93584989,174.94,174.9,0.57175528]
["bitfinex","SOLUSD",1746957277991,5.71552184,174.97,174.89,82.1]
["bitfinex","SOLUSD",1746957277992,12.93584989,174.91,174.89,82.1]
["bitfinex","SOLUSD",1746957278199,12.93584989,174.91,174.89,82.67177673]
["bitfinex","SOLUSD",1746957278696,12.93584989,174.91,174.89,0.57177673]
["bitfinex","SOLUSD",1746957279003,12.93584989,174.92,174.89,0.57177673]
["bitfinex","SOLUSD",1746957279196,12.93584989,174.91,174.88,0.57182067]
["bitfinex","SOLUSD",1746957279379,14.49114989,174.96,174.88,0.57182067]
["bitfinex","SOLUSD",1746957279586,12.93584989,174.91,174.88,0.57182067]
["bitfinex","SOLUSD",1746957279896,14.49114989,174.96,174.88,0.57182067]
["bitfinex","SOLUSD",1746957280082,12.93584989,174.91,174.88,0.57182067]
["bitfinex","SOLUSD",1746957281513,12.94087117,174.91,174.88,0.57182067]
["bitfinex","SOLUSD",1746957281998,12.94087117,174.92,174.88,0.57182067]
["bitfinex","SOLUSD",1746957282697,12.94087117,174.91,174.88,0.57182067]
["bitfinex","SOLUSD",1746957283895,12.94087117,174.95,174.9,26.0]
["bitfinex","SOLUSD",1746957284901,12.94087117,174.94,174.91,0.5717226]
["bitfinex","SOLUSD",1746957286505,5.71531422,174.97,174.91,0.5717226]
["bitfinex","SOLUSD",1746957286803,12.94087117,174.94,174.91,0.5717226]
["bitfinex","SOLUSD",1746957287809,5.71531422,174.97,174.91,0.5717226]
["bitfinex","SOLUSD",1746957287982,12.94087117,174.94,174.91,0.5717226]
["bitfinex","SOLUSD",1746957288606,12.94087117,174.93,174.9,82.1]
["bitfinex","SOLUSD",1746957288815,12.94087117,174.92,174.9,82.1]
["bitfinex","SOLUSD",1746957289045,5.71526547,174.97,174.9,82.1]
["bitfinex","SOLUSD",1746957289046,12.94087117,174.91,174.9,82.1]
["bitfinex","SOLUSD",1746957289896,12.94087117,174.91,174.86,0.57187682]
["bitfinex","SOLUSD",1746957290096,12.94087117,174.88,174.85,82.67191079]
["bitfinex","SOLUSD",1746957290292,12.94087117,174.86,174.83,15.75197753]
["bitfinex","SOLUSD",1746957290604,12.94087117,174.84,174.81,26.0]
["bitfinex","SOLUSD",1746957290815,12.94087117,174.84,174.8,0.57208237]
["bitfinex","SOLUSD",1746957291023,6.2634,174.89,174.8,0.57208237]
["bitfinex","SOLUSD",1746957291311,12.94087117,174.85,174.8,0.57208237]
["bitfinex","SOLUSD",1746957291511,12.94087117,174.85,174.8,26.57208237]
["bitfinex","SOLUSD",1746957292295,12.94087117,174.84,174.8,26.57208237]
["bitfinex","SOLUSD",1746957293399,12.94087117,174.83,174.8,26.57208237]
["bitfinex","SOLUSD",1746957294613,6.2634,174.89,174.8,26.57208237]
["bitfinex","SOLUSD",1746957294787,12.94087117,174.86,174.8,26.57208237]
["bitfinex","SOLUSD",1746957294991,12.94087117,174.84,174.8,26.57208237]
["bitfinex","SOLUSD",1746957296617,11.9813078,174.89,174.8,26.57208237]
["bitfinex","SOLUSD",1746957296799,12.94087117,174.84,174.8,108.67208237]
["bitfinex","SOLUSD",1746957297616,27.2613078,174.89,174.8,108.67208237]
["bitfinex","SOLUSD",1746957297785,12.94087117,174.84,174.8,108.67208237]
["bitfinex","SOLUSD",1746957298720,12.94087117,174.84,174.8,110.10228831]
["bitfinex","SOLUSD",1746957300217,26.0,174.92,174.8,110.10228831]
["bitfinex","SOLUSD",1746957300425,12.94087117,174.87,174.8,245.20228831]
["bitfinex","SOLUSD",1746957300796,12.94087117,174.86,174.8,245.20228831]
["bitfinex","SOLUSD",1746957300997,12.94087117,174.84,174.8,245.20228831]
["bitfinex","SOLUSD",1746957301200,12.94087117,174.84,174.8,243.77208237]
["bitfinex","SOLUSD",1746957302728,12.94087117,174.82,174.8,243.77208237]
["bitfinex","SOLUSD",1746957302920,12.94087117,174.82,174.8,108.67208237]
["bitfinex","SOLUSD",1746957303121,12.94087117,174.81,174.8,108.67208237]
["bitfinex","SOLUSD",1746957303918,12.94087117,174.81,174.78,0.57212358]
["bitfinex","SOLUSD",1746957304124,12.94087117,174.79,174.78,0.57212358]
["bitfinex","SOLUSD",1746957304321,12.94087117,174.8,174.78,0.57212358]
["bitfinex","SOLUSD",1746957306006,12.94087117,174.79,174.78,0.57212358]
["bitfinex","SOLUSD",1746957306327,12.94087117,174.79,174.77,82.1]
["bitfinex","SOLUSD",1746957306542,12.94087117,174.78,174.77,82.67218001]
["bitfinex","SOLUSD",1746957306707,12.94087117,174.78,174.77,0.57218001]
["bitfinex","SOLUSD",1746957307807,12.94087117,174.78,174.76,0.57221332]
["bitfinex","SOLUSD",1746957308150,12.94087117,174.77,174.76,0.57221332]
["bitfinex","SOLUSD",1746957308714,12.94087117,174.77,174.75,0.57224067]
["bitfinex","SOLUSD",1746957309013,12.94087117,174.76,174.75,0.57224067]
["bitfinex","SOLUSD",1746957311333,12.94087117,174.76,174.73,108.67228076]
["bitfinex","SOLUSD",1746957311559,1.5663,174.8,174.74,26.0]
["bitfinex","SOLUSD",1746957311722,12.94087117,174.75,174.74,26.0]
["bitfinex","SOLUSD",1746957312037,12.94087117,174.75,174.74,0.57227881]
["bitfinex","SOLUSD",1746957312243,12.94087117,174.75,174.72,0.57234432]
["bitfinex","SOLUSD",1746957312419,12.94087117,174.73,174.72,0.57234432]
["bitfinex","SOLUSD",1746957313230,12.94087117,174.73,174.68,161.1]
["bitfinex","SOLUSD",1746957313231,12.94087117,174.73,174.7,0.57237761]
["bitfinex","SOLUSD",1746957313438,12.94087117,174.72,174.7,0.57237761]
["bitfinex","SOLUSD",1746957313935,12.94087117,174.71,174.7,0.57237761]
["bitfinex","SOLUSD",1746957314523,12.94087117,174.71,174.69,82.67243032]
["bitfinex","SOLUSD",1746957314722,20.862579,174.75,174.65,82.1]
["bitfinex","SOLUSD",1746957314723,12.94087117,174.7,174.65,82.1]
["bitfinex","SOLUSD",1746957314930,12.94087117,174.67,174.65,82.1]
["bitfinex","SOLUSD",1746957315218,12.94087117,174.66,174.62,0.57267208]
["bitfinex","SOLUSD",1746957315419,12.94087117,174.65,174.62,82.67267208]
["bitfinex","SOLUSD",1746957315813,12.94087117,174.66,174.62,84.10435229]
["bitfinex","SOLUSD",1746957316341,12.94087117,174.68,174.62,110.10435229]
["bitfinex","SOLUSD",1746957316558,12.94087117,174.69,174.62,110.10435229]
["bitfinex","SOLUSD",1746957317820,42.82,174.74,174.63,18.64964886]
["bitfinex","SOLUSD",1746957318024,12.94087117,174.71,174.63,235.84964886]
["bitfinex","SOLUSD",1746957318551,12.94087117,174.7,174.63,235.84964886]
["bitfinex","SOLUSD",1746957319122,12.94087117,174.69,174.63,217.2]
["bitfinex","SOLUSD",1746957319340,12.94087117,174.67,174.63,217.2]
["bitfinex","SOLUSD",1746957320057,12.94087117,174.67,174.64,0.5726065]
["bitfinex","SOLUSD",1746957320529,12.94087117,174.68,174.64,2.00412276]
["bitfinex","SOLUSD",1746957321757,12.94087117,174.68,174.63,217.2]
["bitfinex","SOLUSD",1746957322144,22.54285179,174.74,174.63,217.2]
["bitfinex","SOLUSD",1746957322145,12.94087117,174.67,174.63,217.2]
["bitfinex","SOLUSD",1746957323247,12.94087117,174.68,174.63,217.2]
["bitfinex","SOLUSD",1746957323665,12.94087117,174.67,174.63,82.1]
["bitfinex","SOLUSD",1746957324842,12.94087117,174.66,174.65,26.0]
["bitfinex","SOLUSD",1746957325059,12.94087117,174.66,174.63,82.1]
["bitfinex","SOLUSD",1746957325360,12.94087117,174.65,174.59,83.7]
["bitfinex","SOLUSD",1746957325560,12.94087117,174.64,174.62,26.0]
["bitfinex","SOLUSD",1746957325766,12.94087117,174.64,174.62,108.1]
["bitfinex","SOLUSD",1746957326165,12.94087117,174.64,174.62,26.0]
["bitfinex","SOLUSD",1746957326467,12.94087117,174.63,174.62,26.0]
["bitfinex","SOLUSD",1746957326645,18.66531279,174.69,174.62,26.0]
["bitfinex","SOLUSD",1746957326646,12.94087117,174.64,174.62,26.0]
["bitfinex","SOLUSD",1746957327471,12.94087117,174.64,174.59,83.7]
["bitfinex","SOLUSD",1746957327662,12.94087117,174.63,174.6,26.0]
["bitfinex","SOLUSD",1746957328362,12.94087117,174.64,174.59,82.1]
["bitfinex","SOLUSD",1746957328573,12.94087117,174.64,174.59,108.1]
["bitfinex","SOLUSD",1746957328767,12.94087117,174.63,174.59,108.1]
["bitfinex","SOLUSD",1746957329106,12.94087117,174.63,174.59,82.1]
["bitfinex","SOLUSD",1746957329365,12.94087117,174.62,174.58,26.0]
["bitfinex","SOLUSD",1746957329571,12.94087117,174.61,174.58,26.0]
["bitfinex","SOLUSD",1746957330356,12.94087117,174.62,174.58,26.0]
["bitfinex","SOLUSD",1746957330566,12.94087117,174.63,174.58,26.0]
["bitfinex","SOLUSD",1746957331506,12.94087117,174.65,174.58,108.1]
["bitfinex","SOLUSD",1746957331667,12.94087117,174.66,174.61,26.0]
["bitfinex","SOLUSD",1746957331868,12.94087117,174.66,174.61,108.1]
["bitfinex","SOLUSD",1746957332267,12.94087117,174.65,174.61,108.1]
["bitfinex","SOLUSD",1746957332990,12.94087117,174.66,174.61,108.1]
["bitfinex","SOLUSD",1746957333361,21.5871,174.7,174.61,108.1]
["bitfinex","SOLUSD",1746957333599,12.94087117,174.67,174.61,108.1]
["bitfinex","SOLUSD",1746957333764,21.5871,174.7,174.61,108.1]
["bitfinex","SOLUSD",1746957333765,12.94087117,174.65,174.61,108.1]
["bitfinex","SOLUSD",1746957333963,12.94087117,174.66,174.61,108.1]
["bitfinex","SOLUSD",1746957334984,12.94087117,174.65,174.61,108.1]
["bitfinex","SOLUSD",1746957335187,12.94087117,174.66,174.61,108.1]
["bitfinex","SOLUSD",1746957337486,12.94087117,174.67,174.61,108.1]
["bitfinex","SOLUSD",1746957339592,12.94087117,174.66,174.61,108.1]
["bitfinex","SOLUSD",1746957342975,12.94087117,174.65,174.61,108.1]
["bitfinex","SOLUSD",1746957345999,12.94087117,174.64,174.61,108.1]
["bitfinex","SOLUSD",1746957346175,12.94087117,174.63,174.61,108.1]
["bitfinex","SOLUSD",1746957346888,12.94087117,174.69,174.61,108.1]
["bitfinex","SOLUSD",1746957347098,12.94087117,174.65,174.61,26.0]
["bitfinex","SOLUSD",1746957347601,12.94087117,174.66,174.61,26.0]
["bitfinex","SOLUSD",1746957348017,12.94087117,174.65,174.61,26.0]
["bitfinex","SOLUSD",1746957349178,12.94087117,174.64,174.61,26.0]
["bitfinex","SOLUSD",1746957349579,12.94087117,174.63,174.61,26.0]
["bitfinex","SOLUSD",1746957349980,12.94087117,174.64,174.61,26.0]
["bitfinex","SOLUSD",1746957350803,12.94087117,174.63,174.61,26.0]
["bitfinex","SOLUSD",1746957351003,12.94087117,174.64,174.61,26.0]
["bitfinex","SOLUSD",1746957351386,12.94087117,174.67,174.61,26.0]
["bitfinex","SOLUSD",1746957352005,12.94087117,174.66,174.61,26.0]
["bitfinex","SOLUSD",1746957352210,12.94087117,174.66,174.61,108.1]
["bitfinex","SOLUSD",1746957352580,6.5871,174.7,174.61,108.1]
["bitfinex","SOLUSD",1746957352786,12.94087117,174.67,174.61,108.1]
["bitfinex","SOLUSD",1746957353198,12.94087117,174.66,174.61,108.1]
["bitfinex","SOLUSD",1746957354503,12.94087117,174.67,174.61,108.1]
["bitfinex","SOLUSD",1746957356989,12.94087117,174.66,174.61,108.1]
["bitfinex","SOLUSD",1746957360404,12.94087117,174.65,174.61,108.1]
["bitfinex","SOLUSD",1746957360993,5.72475084,174.69,174.61,108.1]
["bitfinex","SOLUSD",1746957361300,6.5871,174.7,174.61,108.1]
["bitfinex","SOLUSD",1746957361301,12.94087117,174.65,174.61,108.1]
["bitfinex","SOLUSD",1746957365421,12.94087117,174.64,174.61,108.1]
["bitfinex","SOLUSD",1746957365714,12.94087117,174.64,174.59,26.0]
["bitfinex","SOLUSD",1746957366501,5.72483278,174.68,174.59,26.0]
["bitfinex","SOLUSD",1746957366713,12.94087117,174.64,174.59,26.0]
["bitfinex","SOLUSD",1746957367605,12.94087117,174.62,174.59,26.0]
["bitfinex","SOLUSD",1746957368318,12.94087117,174.63,174.59,26.0]
["bitfinex","SOLUSD",1746957370120,12.94087117,174.62,174.59,26.0]
["bitfinex","SOLUSD",1746957371015,12.94087117,174.61,174.59,26.0]
["bitfinex","SOLUSD",1746957371718,12.94087117,174.62,174.59,26.0]
["bitfinex","SOLUSD",1746957373226,12.94087117,174.62,174.56,82.1]
["bitfinex","SOLUSD",1746957373523,12.94087117,174.61,174.56,108.1]
["bitfinex","SOLUSD",1746957375913,7.34645954,174.66,174.56,108.1]
["bitfinex","SOLUSD",1746957376215,12.94087117,174.61,174.56,108.1]
["bitfinex","SOLUSD",1746957376425,12.94087117,174.62,174.56,108.1]
["bitfinex","SOLUSD",1746957376719,12.94087117,174.63,174.56,108.1]
["bitfinex","SOLUSD",1746957377120,5.72459074,174.69,174.59,26.0]
["bitfinex","SOLUSD",1746957377427,6.5871,174.7,174.59,108.1]
["bitfinex","SOLUSD",1746957377627,12.94087117,174.68,174.59,122.8]
["bitfinex","SOLUSD",1746957378120,12.94087117,174.67,174.59,122.8]
["bitfinex","SOLUSD",1746957378701,12.94087117,174.67,174.59,108.1]
["bitfinex","SOLUSD",1746957379510,12.94087117,174.64,174.59,108.1]
["bitfinex","SOLUSD",1746957379714,18.66538034,174.69,174.59,108.1]
["bitfinex","SOLUSD",1746957379715,12.94087117,174.62,174.59,108.1]
["bitfinex","SOLUSD",1746957380218,12.94087117,174.62,174.58,26.0]
["bitfinex","SOLUSD",1746957380730,12.94087117,174.62,174.55,86.61944587]
["bitfinex","SOLUSD",1746957380907,12.94087117,174.62,174.58,26.0]
["bitfinex","SOLUSD",1746957381827,12.94087117,174.63,174.58,26.0]
["bitfinex","SOLUSD",1746957382501,12.94087117,174.64,174.58,26.0]
["bitfinex","SOLUSD",1746957383406,12.94087117,174.67,174.6,26.0]
["bitfinex","SOLUSD",1746957383607,12.94087117,174.68,174.6,108.1]
["bitfinex","SOLUSD",1746957384614,12.94087117,174.67,174.6,108.1]
["bitfinex","SOLUSD",1746957384816,21.2271,174.7,174.6,108.1]
["bitfinex","SOLUSD",1746957385016,14.64,174.7,174.6,108.1]
["bitfinex","SOLUSD",1746957385214,12.94087117,174.69,174.6,108.1]
["bitfinex","SOLUSD",1746957385404,21.0725,174.73,174.63,26.0]
["bitfinex","SOLUSD",1746957385634,12.94087117,174.71,174.66,26.0]
["bitfinex","SOLUSD",1746957386308,12.94087117,174.7,174.63,82.1]
["bitfinex","SOLUSD",1746957386503,12.94087117,174.69,174.63,108.1]
["bitfinex","SOLUSD",1746957386708,12.94087117,174.68,174.63,108.1]
["bitfinex","SOLUSD",1746957387232,12.94087117,174.7,174.63,108.1]
["bitfinex","SOLUSD",1746957388111,12.94087117,174.69,174.63,108.1]
["bitfinex","SOLUSD",1746957390514,12.94087117,174.68,174.63,108.1]
["bitfinex","SOLUSD",1746957392337,12.94087117,174.67,174.63,108.1]
["bitfinex","SOLUSD",1746957392716,12.94087117,174.67,174.63,26.0]
["bitfinex","SOLUSD",1746957392919,12.94087117,174.67,174.61,109.6999]
["bitfinex","SOLUSD",1746957394547,12.94087117,174.66,174.61,109.6999]
["bitfinex","SOLUSD",1746957395036,5.72416205,174.7,174.61,83.6999]
["bitfinex","SOLUSD",1746957395337,12.94087117,174.67,174.61,83.6999]
["bitfinex","SOLUSD",1746957396040,12.94087117,174.66,174.61,83.6999]
["bitfinex","SOLUSD",1746957396343,5.72457196,174.69,174.61,83.6999]
["bitfinex","SOLUSD",1746957396344,12.94087117,174.64,174.61,82.1]
["bitfinex","SOLUSD",1746957396642,12.94087117,174.64,174.58,96.76]
["bitfinex","SOLUSD",1746957397230,12.94087117,174.63,174.58,96.76]
["bitfinex","SOLUSD",1746957398546,38.94087117,174.64,174.58,96.76]
["bitfinex","SOLUSD",1746957399047,12.94087117,174.63,174.58,96.76]
["bitfinex","SOLUSD",1746957399629,12.94087117,174.62,174.58,82.1]
["bitfinex","SOLUSD",1746957400233,12.94087117,174.62,174.56,89.996]
["bitfinex","SOLUSD",1746957400433,26.0,174.64,174.56,89.996]
["bitfinex","SOLUSD",1746957400434,12.94087117,174.61,174.56,83.6313]
["bitfinex","SOLUSD",1746957400643,26.0,174.63,174.56,83.6313]
["bitfinex","SOLUSD",1746957400834,12.94087117,174.62,174.56,83.6313]
["bitfinex","SOLUSD",1746957401551,38.94087117,174.64,174.56,83.6313]
["bitfinex","SOLUSD",1746957402450,12.94087117,174.63,174.56,83.6313]
["bitfinex","SOLUSD",1746957402758,26.0,174.64,174.56,83.6313]
["bitfinex","SOLUSD",1746957402955,12.94087117,174.63,174.56,83.6313]
["bitfinex","SOLUSD",1746957405961,12.94087117,174.62,174.56,83.6313]
["bitfinex","SOLUSD",1746957415039,12.94087117,174.61,174.56,83.6313]
["bitfinex","SOLUSD",1746957415231,12.94087117,174.61,174.56,82.1]
["bitfinex","SOLUSD",1746957416650,12.94087117,174.59,174.54,108.1]
["bitfinex","SOLUSD",1746957418252,12.94087117,174.6,174.54,108.1]
["bitfinex","SOLUSD",1746957418555,12.94087117,174.57,174.52,82.1]
["bitfinex","SOLUSD",1746957418861,12.94087117,174.56,174.52,82.1]
["bitfinex","SOLUSD",1746957419060,12.94087117,174.56,174.51,83.6487]
["bitfinex","SOLUSD",1746957419561,12.94087117,174.55,174.5,108.1]
["bitfinex","SOLUSD",1746957421664,12.94087117,174.56,174.5,108.1]
["bitfinex","SOLUSD",1746957422089,12.94087117,174.56,174.45,232.92964886]
["bitfinex","SOLUSD",1746957422090,12.94087117,174.51,174.39,1.6286]
["bitfinex","SOLUSD",1746957422249,6.0801,174.53,174.39,83.7286]
["bitfinex","SOLUSD",1746957422448,16.203,174.55,174.42,26.0]
["bitfinex","SOLUSD",1746957422659,12.94087117,174.52,174.42,243.2]
["bitfinex","SOLUSD",1746957422960,12.94087117,174.51,174.42,247.74413748]
["bitfinex","SOLUSD",1746957423352,12.94087117,174.51,174.42,247.24413748]
["bitfinex","SOLUSD",1746957425464,12.94087117,174.48,174.42,247.24413748]
["bitfinex","SOLUSD",1746957426049,12.94087117,174.47,174.42,25.5]
["bitfinex","SOLUSD",1746957426372,12.94087117,174.47,174.39,83.7286]
["bitfinex","SOLUSD",1746957426548,12.94087117,174.46,174.39,83.7286]
["bitfinex","SOLUSD",1746957426963,12.94087117,174.47,174.4,26.0]
["bitfinex","SOLUSD",1746957427161,12.94087117,174.47,174.39,83.7286]
["bitfinex","SOLUSD",1746957427366,12.94087117,174.47,174.4,26.0]
["bitfinex","SOLUSD",1746957430569,12.94087117,174.47,174.39,83.7286]
["bitfinex","SOLUSD",1746957431183,26.0,174.51,174.39,83.7286]
["bitfinex","SOLUSD",1746957431354,12.94087117,174.48,174.39,218.8286]
["bitfinex","SOLUSD",1746957431756,12.94087117,174.48,174.39,244.8286]
["bitfinex","SOLUSD",1746957432156,12.94087117,174.47,174.39,244.8286]
["bitfinex","SOLUSD",1746957432978,5.73071417,174.5,174.39,244.8286]
["bitfinex","SOLUSD",1746957432979,12.94087117,174.46,174.39,244.8286]
["bitfinex","SOLUSD",1746957433361,12.94087117,174.47,174.39,244.8286]
["bitfinex","SOLUSD",1746957434876,26.0,174.51,174.39,244.8286]
["bitfinex","SOLUSD",1746957435079,12.94087117,174.49,174.39,109.7286]
["bitfinex","SOLUSD",1746957435250,12.94087117,174.49,174.42,26.0]
["bitfinex","SOLUSD",1746957435448,12.94087117,174.5,174.42,26.0]
["bitfinex","SOLUSD",1746957436582,12.94087117,174.49,174.42,26.0]
["bitfinex","SOLUSD",1746957436781,12.94087117,174.48,174.42,26.0]
["bitfinex","SOLUSD",1746957437670,12.94087117,174.49,174.42,26.0]
["bitfinex","SOLUSD",1746957438970,12.94087117,174.5,174.42,26.0]
["bitfinex","SOLUSD",1746957440162,12.94087117,174.49,174.42,26.0]
["bitfinex","SOLUSD",1746957440784,12.94087117,174.49,174.42,108.1]
["bitfinex","SOLUSD",1746957441979,26.0,174.53,174.42,108.1]
["bitfinex","SOLUSD",1746957442176,12.94087117,174.51,174.42,108.1]
["bitfinex","SOLUSD",1746957442678,12.94087117,174.5,174.42,108.1]
["bitfinex","SOLUSD",1746957444087,5.73004048,174.52,174.42,108.1]
["bitfinex","SOLUSD",1746957444293,12.94087117,174.5,174.42,108.1]
["bitfinex","SOLUSD",1746957446271,12.94087117,174.49,174.42,108.1]
["bitfinex","SOLUSD",1746957446474,12.94087117,174.48,174.42,108.1]
["bitfinex","SOLUSD",1746957447692,12.94087117,174.49,174.42,108.1]
["bitfinex","SOLUSD",1746957448270,12.94087117,174.5,174.42,108.1]
["bitfinex","SOLUSD",1746957448990,5.7293457,174.54,174.42,108.1]
["bitfinex","SOLUSD",1746957449292,12.94087117,174.5,174.42,108.1]
["bitfinex","SOLUSD",1746957452602,42.203,174.55,174.42,108.1]
["bitfinex","SOLUSD",1746957452603,27.623,174.55,174.42,108.1]
["bitfinex","SOLUSD",1746957452768,27.623,174.55,174.42,243.2]
["bitfinex","SOLUSD",1746957452769,12.94087117,174.52,174.42,243.2]
["bitfinex","SOLUSD",1746957452968,1.623,174.55,174.43,1.5289]
["bitfinex","SOLUSD",1746957453165,12.94087117,174.52,174.43,1.5289]
["bitfinex","SOLUSD",1746957455785,12.94087117,174.52,174.43,83.6289]
["bitfinex","SOLUSD",1746957456497,1.623,174.55,174.43,83.6289]
["bitfinex","SOLUSD",1746957456791,12.94087117,174.52,174.43,83.6289]
["bitfinex","SOLUSD",1746957456996,6.0801,174.57,174.47,26.0]
["bitfinex","SOLUSD",1746957457193,12.94087117,174.55,174.47,108.1]
["bitfinex","SOLUSD",1746957458098,11.80849749,174.57,174.47,108.1]
["bitfinex","SOLUSD",1746957458099,12.94087117,174.54,174.47,108.1]
["bitfinex","SOLUSD",1746957459597,12.94087117,174.53,174.47,108.1]
["bitfinex","SOLUSD",1746957461886,12.94087117,174.52,174.47,108.1]
["bitfinex","SOLUSD",1746957462204,12.94087117,174.51,174.47,108.1]
["bitfinex","SOLUSD",1746957463105,24.37833813,174.56,174.47,108.1]
["bitfinex","SOLUSD",1746957463308,12.94087117,174.51,174.47,108.1]
["bitfinex","SOLUSD",1746957464687,12.94087117,174.51,174.47,26.0]
["bitfinex","SOLUSD",1746957465908,5.72921427,174.55,174.47,26.0]
["bitfinex","SOLUSD",1746957466114,12.94087117,174.51,174.47,26.0]
["bitfinex","SOLUSD",1746957467923,12.94087117,174.52,174.47,26.0]
["bitfinex","SOLUSD",1746957469646,12.94087117,174.51,174.47,26.0]
["bitfinex","SOLUSD",1746957470538,12.94087117,174.51,174.45,26.0]
["bitfinex","SOLUSD",1746957470719,12.94087117,174.51,174.45,108.1]
["bitfinex","SOLUSD",1746957474444,12.94087117,174.49,174.45,108.1]
["bitfinex","SOLUSD",1746957474650,12.94087117,174.49,174.45,26.0]
["bitfinex","SOLUSD",1746957477244,12.94087117,174.48,174.43,83.6289]
["bitfinex","SOLUSD",1746957478626,12.94087117,174.46,174.4,83.7031]
["bitfinex","SOLUSD",1746957478828,12.94087117,174.45,174.4,83.7031]
["bitfinex","SOLUSD",1746957479029,12.94087117,174.45,174.4,109.7031]
["bitfinex","SOLUSD",1746957479535,12.94087117,174.46,174.4,109.7031]
["bitfinex","SOLUSD",1746957481647,12.94087117,174.45,174.4,109.7031]
["bitfinex","SOLUSD",1746957483252,12.94087117,174.45,174.4,108.1]
["bitfinex","SOLUSD",1746957483844,12.94087117,174.44,174.4,82.1]
["bitfinex","SOLUSD",1746957484152,5.73173934,174.47,174.4,82.1]
["bitfinex","SOLUSD",1746957484153,12.94087117,174.43,174.4,82.1]
["bitfinex","SOLUSD",1746957484731,12.94087117,174.42,174.37,82.1]
["bitfinex","SOLUSD",1746957486160,12.94087117,174.43,174.37,82.1]
["bitfinex","SOLUSD",1746957486363,12.94087117,174.42,174.37,82.1]
["bitfinex","SOLUSD",1746957487340,5.73202922,174.46,174.37,82.1]
["bitfinex","SOLUSD",1746957487341,12.94087117,174.43,174.37,82.1]
["bitfinex","SOLUSD",1746957491150,12.94087117,174.42,174.37,82.1]
["bitfinex","SOLUSD",1746957491638,12.94087117,174.43,174.37,82.1]
["bitfinex","SOLUSD",1746957495553,5.73206158,174.46,174.37,82.1]
["bitfinex","SOLUSD",1746957495748,12.94087117,174.43,174.37,82.1]
["bitfinex","SOLUSD",1746957496070,7.7562,174.47,174.38,27.5823]
["bitfinex","SOLUSD",1746957496071,12.94087117,174.45,174.38,27.5823]
["bitfinex","SOLUSD",1746957496979,12.94087117,174.42,174.37,82.1]
["bitfinex","SOLUSD",1746957497857,12.94087117,174.42,174.34,108.86494946]
["bitfinex","SOLUSD",1746957498650,12.94087117,174.42,174.34,94.28494946]
["bitfinex","SOLUSD",1746957500471,12.94087117,174.42,174.34,115.7305]
["bitfinex","SOLUSD",1746957502264,5.73278755,174.44,174.34,115.7305]
["bitfinex","SOLUSD",1746957502265,12.94087117,174.41,174.34,115.7305]
["bitfinex","SOLUSD",1746957502777,12.94087117,174.4,174.34,115.7305]
["bitfinex","SOLUSD",1746957503571,12.94087117,174.41,174.34,115.7305]
["bitfinex","SOLUSD",1746957503762,8.32976931,174.41,174.34,115.7305]
["bitfinex","SOLUSD",1746957505674,18.64964886,174.44,174.34,120.41509685]
["bitfinex","SOLUSD",1746957505853,8.32976931,174.42,174.34,120.41509685]
["bitfinex","SOLUSD",1746957506679,8.32976931,174.42,174.34,115.7305]
["bitfinex","SOLUSD",1746957507056,8.32976931,174.42,174.34,120.32499965]
["bitfinex","SOLUSD",1746957507255,18.64964886,174.44,174.34,115.7305]
["bitfinex","SOLUSD",1746957507555,8.32976931,174.42,174.34,115.7305]
["bitfinex","SOLUSD",1746957507781,13.01294178,174.42,174.34,115.7305]
["bitfinex","SOLUSD",1746957509372,18.64964886,174.44,174.34,120.3872071]
["bitfinex","SOLUSD",1746957509567,13.01294178,174.42,174.34,120.3872071]
["bitfinex","SOLUSD",1746957509880,13.01294178,174.42,174.34,115.7305]
["bitfinex","SOLUSD",1746957510178,13.01294178,174.41,174.34,115.7305]
["bitfinex","SOLUSD",1746957511182,13.01294178,174.41,174.34,108.1]
["bitfinex","SOLUSD",1746957511482,13.01294178,174.4,174.34,108.1]
["bitfinex","SOLUSD",1746957512562,13.01294178,174.39,174.34,82.1]
["bitfinex","SOLUSD",1746957513364,13.01294178,174.38,174.32,26.0]
["bitfinex","SOLUSD",1746957513559,13.01294178,174.38,174.32,108.1]
["bitfinex","SOLUSD",1746957513758,13.01294178,174.39,174.32,108.1]
["bitfinex","SOLUSD",1746957514179,13.01294178,174.38,174.32,108.1]
["bitfinex","SOLUSD",1746957515994,13.01294178,174.39,174.32,108.1]
["bitfinex","SOLUSD",1746957518781,18.64964886,174.41,174.32,108.1]
["bitfinex","SOLUSD",1746957518983,24.38328554,174.41,174.32,108.1]
["bitfinex","SOLUSD",1746957519466,18.64964886,174.41,174.32,108.1]
["bitfinex","SOLUSD",1746957524092,26.0,174.43,174.32,108.1]
["bitfinex","SOLUSD",1746957524593,24.94594886,174.44,174.32,108.1]
["bitfinex","SOLUSD",1746957526784,18.64964886,174.44,174.33,1.5242]
["bitfinex","SOLUSD",1746957526976,26.0,174.45,174.33,83.6242]
["bitfinex","SOLUSD",1746957527292,40.56,174.45,174.33,83.6242]
["bitfinex","SOLUSD",1746957528770,14.56,174.45,174.33,83.6242]
["bitfinex","SOLUSD",1746957529486,44.64964886,174.46,174.33,83.6242]
["bitfinex","SOLUSD",1746957529680,44.64964886,174.46,174.34,6.3497]
["bitfinex","SOLUSD",1746957530422,44.64964886,174.46,174.35,26.0]
["bitfinex","SOLUSD",1746957530717,44.64964886,174.46,174.35,108.1]
["bitfinex","SOLUSD",1746957533620,18.64964886,174.46,174.35,108.1]
["bitfinex","SOLUSD",1746957534514,24.3816282,174.46,174.35,108.1]
["bitfinex","SOLUSD",1746957544537,32.70074319,174.46,174.35,108.1]
["bitfinex","SOLUSD",1746957545632,47.03067555,174.46,174.35,108.1]
["bitfinex","SOLUSD",1746957545834,47.03067555,174.46,174.35,26.0]
["bitfinex","SOLUSD",1746957548738,24.38227899,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746957549038,50.38227899,174.44,174.33,1.5242]
["bitfinex","SOLUSD",1746957549411,6.5169,174.43,174.33,1.5242]
["bitfinex","SOLUSD",1746957549617,18.64964886,174.41,174.33,1.5242]
["bitfinex","SOLUSD",1746957549816,33.18964886,174.41,174.33,1.5242]
["bitfinex","SOLUSD",1746957550842,38.92328288,174.41,174.33,1.5242]
["bitfinex","SOLUSD",1746957552951,38.92328288,174.41,174.31,82.1]
["bitfinex","SOLUSD",1746957553125,64.92328288,174.41,174.31,82.1]
["bitfinex","SOLUSD",1746957557831,64.92328288,174.41,174.3,26.0]
["bitfinex","SOLUSD",1746957560755,64.92328288,174.41,174.3,108.1]
["bitfinex","SOLUSD",1746957562142,50.38328288,174.41,174.3,108.1]
["bitfinex","SOLUSD",1746957562342,64.90328288,174.41,174.3,108.1]
["bitfinex","SOLUSD",1746957562544,64.90328288,174.41,174.3,82.1]
["bitfinex","SOLUSD",1746957565669,50.38328288,174.41,174.3,82.1]
["bitfinex","SOLUSD",1746957565859,24.38392261,174.39,174.3,82.1]
["bitfinex","SOLUSD",1746957581668,24.38392261,174.39,174.29,83.6118]
["bitfinex","SOLUSD",1746957594175,40.5,174.41,174.29,83.6118]
["bitfinex","SOLUSD",1746957595855,46.23367042,174.41,174.29,83.6118]
["bitfinex","SOLUSD",1746957598081,31.73367042,174.41,174.29,83.6118]
["bitfinex","SOLUSD",1746957599384,24.38364352,174.4,174.29,83.6118]
["bitfinex","SOLUSD",1746957603978,38.7185059,174.4,174.29,83.6118]
["bitfinex","SOLUSD",1746957604374,38.7185059,174.4,174.29,1.5118]
["bitfinex","SOLUSD",1746957608491,24.38490924,174.36,174.26,6.3753]
["bitfinex","SOLUSD",1746957608682,44.64964886,174.34,174.2,6.0666766]
["bitfinex","SOLUSD",1746957609083,44.64964886,174.34,174.22,26.0]
["bitfinex","SOLUSD",1746957609783,18.64964886,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746957610770,18.64964886,174.32,174.2,109.6838]
["bitfinex","SOLUSD",1746957610975,20.26034886,174.32,174.2,109.6838]
["bitfinex","SOLUSD",1746957611183,26.70044886,174.32,174.2,109.6838]
["bitfinex","SOLUSD",1746957611608,26.70044886,174.32,174.2,1.5838]
["bitfinex","SOLUSD",1746957611609,26.0,174.29,174.2,1.5838]
["bitfinex","SOLUSD",1746957611899,38.86759455,174.28,174.2,1.5838]
["bitfinex","SOLUSD",1746957612479,14.48,174.28,174.2,1.5838]
["bitfinex","SOLUSD",1746957613298,38.86692529,174.3,174.2,1.5838]
["bitfinex","SOLUSD",1746957617477,53.21001192,174.3,174.2,1.5838]
["bitfinex","SOLUSD",1746957620386,38.86692529,174.3,174.2,1.5838]
["bitfinex","SOLUSD",1746957621901,14.48,174.3,174.21,26.0]
["bitfinex","SOLUSD",1746957622196,14.48,174.3,174.21,32.1454]
["bitfinex","SOLUSD",1746957622708,24.38657024,174.31,174.21,32.1454]
["bitfinex","SOLUSD",1746957623204,18.64964886,174.31,174.21,32.1454]
["bitfinex","SOLUSD",1746957623807,24.38655756,174.31,174.21,32.1454]
["bitfinex","SOLUSD",1746957626783,24.38655756,174.31,174.21,114.2454]
["bitfinex","SOLUSD",1746957628320,162.2,174.33,174.21,114.2454]
["bitfinex","SOLUSD",1746957628321,136.2,174.33,174.21,114.2454]
["bitfinex","SOLUSD",1746957628606,24.38589344,174.34,174.21,114.2454]
["bitfinex","SOLUSD",1746957628904,38.84589344,174.34,174.21,114.2454]
["bitfinex","SOLUSD",1746957629406,33.10964886,174.34,174.21,114.2454]
["bitfinex","SOLUSD",1746957629718,20.8189,174.37,174.26,1.5276]
["bitfinex","SOLUSD",1746957629910,14.46,174.37,174.27,26.0]
["bitfinex","SOLUSD",1746957630094,14.46,174.37,174.27,108.1]
["bitfinex","SOLUSD",1746957630404,20.19517334,174.37,174.27,108.1]
["bitfinex","SOLUSD",1746957630582,5.73517334,174.37,174.27,108.1]
["bitfinex","SOLUSD",1746957633320,20.19468457,174.38,174.27,108.1]
["bitfinex","SOLUSD",1746957635117,5.73468457,174.38,174.27,108.1]
["bitfinex","SOLUSD",1746957635417,20.19468457,174.38,174.27,108.1]
["bitfinex","SOLUSD",1746957638932,24.38462523,174.37,174.27,108.1]
["bitfinex","SOLUSD",1746957639103,32.70374022,174.37,174.27,108.1]
["bitfinex","SOLUSD",1746957639425,32.70374022,174.37,174.26,1.5276]
["bitfinex","SOLUSD",1746957644828,32.70374022,174.37,174.26,83.6276]
["bitfinex","SOLUSD",1746957650706,168.90374022,174.37,174.26,1.5276]
["bitfinex","SOLUSD",1746957653743,26.0,174.34,174.26,1.5276]
["bitfinex","SOLUSD",1746957654831,31.73600928,174.34,174.26,1.5276]
["bitfinex","SOLUSD",1746957656315,31.73526038,174.36,174.26,1.5276]
["bitfinex","SOLUSD",1746957664631,26.0,174.36,174.26,1.5276]
["bitfinex","SOLUSD",1746957664932,40.42,174.36,174.26,1.5276]
["bitfinex","SOLUSD",1746957665134,46.15530355,174.36,174.26,1.5276]
["bitfinex","SOLUSD",1746957665855,46.15530355,174.36,174.26,83.6276]
["bitfinex","SOLUSD",1746957667750,40.42,174.36,174.26,83.6276]
["bitfinex","SOLUSD",1746957668049,26.0,174.36,174.26,83.6276]
["bitfinex","SOLUSD",1746957669248,1.5167,174.4,174.27,18.64964886]
["bitfinex","SOLUSD",1746957669451,14.42,174.41,174.28,1.5604]
["bitfinex","SOLUSD",1746957669654,26.0,174.4,174.28,83.6604]
["bitfinex","SOLUSD",1746957671049,31.73410309,174.4,174.28,83.6604]
["bitfinex","SOLUSD",1746957672349,18.64964886,174.39,174.28,83.6604]
["bitfinex","SOLUSD",1746957673037,5.73460259,174.38,174.28,83.6604]
["bitfinex","SOLUSD",1746957673236,24.38401332,174.39,174.28,83.6604]
["bitfinex","SOLUSD",1746957675556,18.64964886,174.39,174.28,83.6604]
["bitfinex","SOLUSD",1746957676654,24.38401953,174.39,174.28,83.6604]
["bitfinex","SOLUSD",1746957679457,24.38401953,174.39,174.28,82.1]
["bitfinex","SOLUSD",1746957679458,31.73533756,174.36,174.28,82.1]
["bitfinex","SOLUSD",1746957679638,18.64964886,174.35,174.24,83.6035]
["bitfinex","SOLUSD",1746957679962,33.04964886,174.35,174.24,83.6035]
["bitfinex","SOLUSD",1746957680759,5.73591832,174.34,174.24,83.6035]
["bitfinex","SOLUSD",1746957683758,33.04964886,174.35,174.24,83.6035]
["bitfinex","SOLUSD",1746957683983,38.78531471,174.35,174.24,83.6035]
["bitfinex","SOLUSD",1746957688061,33.04964886,174.35,174.24,83.6035]
["bitfinex","SOLUSD",1746957688270,38.78528749,174.35,174.24,83.6035]
["bitfinex","SOLUSD",1746957700582,38.78528749,174.35,174.27,26.0]
["bitfinex","SOLUSD",1746957704386,38.78528749,174.35,174.24,83.6035]
["bitfinex","SOLUSD",1746957704579,38.78528749,174.35,174.27,26.0]
["bitfinex","SOLUSD",1746957707180,5.73520979,174.37,174.27,26.0]
["bitfinex","SOLUSD",1746957707663,5.73520979,174.37,174.27,108.1]
["bitfinex","SOLUSD",1746957709484,18.64964886,174.37,174.27,108.1]
["bitfinex","SOLUSD",1746957710461,5.73460259,174.38,174.27,114.5305]
["bitfinex","SOLUSD",1746957710776,24.38425145,174.38,174.27,114.5305]
["bitfinex","SOLUSD",1746957711085,5.73328746,174.42,174.28,1.6157]
["bitfinex","SOLUSD",1746957711256,14.38,174.41,174.31,26.0]
["bitfinex","SOLUSD",1746957711462,14.38,174.41,174.31,108.1]
["bitfinex","SOLUSD",1746957712566,25.96675942,174.43,174.32,8.0588]
["bitfinex","SOLUSD",1746957712764,5.73287453,174.44,174.32,90.1588]
["bitfinex","SOLUSD",1746957713391,18.64964886,174.46,174.35,26.0]
["bitfinex","SOLUSD",1746957714282,24.38192964,174.46,174.35,26.0]
["bitfinex","SOLUSD",1746957716770,24.38192964,174.46,174.35,108.1]
["bitfinex","SOLUSD",1746957720383,14.36,174.48,174.4,26.0]
["bitfinex","SOLUSD",1746957720587,24.38006488,174.51,174.4,108.1]
["bitfinex","SOLUSD",1746957721287,21.69021665,174.53,174.41,1.5428]
["bitfinex","SOLUSD",1746957721591,14.36,174.53,174.44,26.0]
["bitfinex","SOLUSD",1746957722176,14.36,174.53,174.44,32.6567]
["bitfinex","SOLUSD",1746957722688,20.10908519,174.55,174.44,114.7567]
["bitfinex","SOLUSD",1746957722996,5.72908519,174.55,174.44,114.7567]
["bitfinex","SOLUSD",1746957723290,18.64964886,174.54,174.44,114.7567]
["bitfinex","SOLUSD",1746957723466,44.64964886,174.54,174.44,82.1]
["bitfinex","SOLUSD",1746957723667,180.84964886,174.54,174.42,26.0]
["bitfinex","SOLUSD",1746957723867,18.64964886,174.52,174.42,26.0]
["bitfinex","SOLUSD",1746957724081,18.64964886,174.52,174.41,1.5428]
["bitfinex","SOLUSD",1746957724082,18.64964886,174.5,174.41,1.5428]
["bitfinex","SOLUSD",1746957724280,5.7316444,174.47,174.37,1.6145]
["bitfinex","SOLUSD",1746957724481,5.73135991,174.48,174.4,26.0]
["bitfinex","SOLUSD",1746957724666,14.36,174.49,174.4,26.0]
["bitfinex","SOLUSD",1746957724861,33.00964886,174.49,174.4,26.0]
["bitfinex","SOLUSD",1746957726004,33.00964886,174.49,174.37,83.7145]
["bitfinex","SOLUSD",1746957726005,5.7316444,174.47,174.37,83.7145]
["bitfinex","SOLUSD",1746957726171,18.64964886,174.46,174.4,26.0]
["bitfinex","SOLUSD",1746957727795,5.73212052,174.46,174.4,26.0]
["bitfinex","SOLUSD",1746957728910,24.38128515,174.48,174.4,26.0]
["bitfinex","SOLUSD",1746957732909,18.64964886,174.48,174.4,26.0]
["bitfinex","SOLUSD",1746957733319,24.38109158,174.48,174.4,26.0]
["bitfinex","SOLUSD",1746957733998,24.38106938,174.48,174.4,26.0]
["bitfinex","SOLUSD",1746957746319,31.73235568,174.45,174.37,1.6145]
["bitfinex","SOLUSD",1746957746520,18.64964886,174.44,174.37,1.6145]
["bitfinex","SOLUSD",1746957746739,18.64964886,174.44,174.33,1.6141]
["bitfinex","SOLUSD",1746957747024,33.00964886,174.44,174.33,83.7141]
["bitfinex","SOLUSD",1746957747730,5.73295878,174.43,174.33,83.7141]
["bitfinex","SOLUSD",1746957749815,33.00964886,174.44,174.33,83.7141]
["bitfinex","SOLUSD",1746957750011,14.36,174.44,174.33,83.7141]
["bitfinex","SOLUSD",1746957750207,18.64964886,174.47,174.34,1.5032]
["bitfinex","SOLUSD",1746957750405,26.0,174.46,174.35,6.0817]
["bitfinex","SOLUSD",1746957752528,31.73199522,174.46,174.35,6.0817]
["bitfinex","SOLUSD",1746957752822,31.73199522,174.46,174.35,88.1817]
["bitfinex","SOLUSD",1746957753025,26.0,174.46,174.35,88.1817]
["bitfinex","SOLUSD",1746957758935,26.0,174.47,174.37,18.64964886]
["bitfinex","SOLUSD",1746957759229,26.0,174.48,174.37,250.18964886]
["bitfinex","SOLUSD",1746957759436,14.34,174.52,174.38,7.8923]
["bitfinex","SOLUSD",1746957759727,7.6889,174.54,174.4,27.5498]
["bitfinex","SOLUSD",1746957759937,7.30975693,174.54,174.41,14.34]
["bitfinex","SOLUSD",1746957760228,26.0,174.52,174.41,14.34]
["bitfinex","SOLUSD",1746957761411,31.73001428,174.52,174.41,14.34]
["bitfinex","SOLUSD",1746957764245,26.0,174.52,174.41,14.34]
["bitfinex","SOLUSD",1746957764705,26.0,174.52,174.41,96.44]
["bitfinex","SOLUSD",1746957765021,26.0,174.52,174.41,101.06634081]
["bitfinex","SOLUSD",1746957765738,26.0,174.52,174.41,96.44]
["bitfinex","SOLUSD",1746957765938,26.0,174.48,174.41,82.1]
["bitfinex","SOLUSD",1746957766131,26.0,174.48,174.38,82.1]
["bitfinex","SOLUSD",1746957766331,26.0,174.46,174.38,82.1]
["bitfinex","SOLUSD",1746957774231,26.0,174.48,174.38,82.1]
["bitfinex","SOLUSD",1746957774545,26.0,174.47,174.38,82.1]
["bitfinex","SOLUSD",1746957785954,31.73176379,174.47,174.38,82.1]
["bitfinex","SOLUSD",1746957786149,18.64964886,174.46,174.38,82.1]
["bitfinex","SOLUSD",1746957786325,18.64964886,174.46,174.35,82.1]
["bitfinex","SOLUSD",1746957786326,26.0,174.43,174.35,82.1]
["bitfinex","SOLUSD",1746957786529,26.0,174.43,174.34,83.757]
["bitfinex","SOLUSD",1746957791651,26.0,174.45,174.34,83.757]
["bitfinex","SOLUSD",1746957791858,31.73232737,174.45,174.34,83.757]
["bitfinex","SOLUSD",1746957793256,18.64964886,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746957794465,5.73295878,174.43,174.35,26.0]
["bitfinex","SOLUSD",1746957795260,24.3816218,174.46,174.35,26.0]
["bitfinex","SOLUSD",1746957797638,24.3816218,174.46,174.35,108.1]
["bitfinex","SOLUSD",1746957798635,14.34,174.47,174.35,108.1]
["bitfinex","SOLUSD",1746957798834,18.64964886,174.47,174.35,108.1]
["bitfinex","SOLUSD",1746957799753,24.38129582,174.47,174.35,108.1]
["bitfinex","SOLUSD",1746957802165,18.64964886,174.47,174.35,108.1]
["bitfinex","SOLUSD",1746957802766,18.64964886,174.47,174.35,122.44]
["bitfinex","SOLUSD",1746957803879,18.64964886,174.49,174.35,122.44]
["bitfinex","SOLUSD",1746957804166,15.8429,174.52,174.39,26.0]
["bitfinex","SOLUSD",1746957804361,30.1829,174.52,174.4,1.6348]
["bitfinex","SOLUSD",1746957804666,15.8429,174.52,174.4,1.6348]
["bitfinex","SOLUSD",1746957804869,21.57294141,174.52,174.4,1.6348]
["bitfinex","SOLUSD",1746957805372,7.23294141,174.52,174.4,1.6348]
["bitfinex","SOLUSD",1746957805573,21.57294141,174.52,174.4,1.6348]
["bitfinex","SOLUSD",1746957807170,24.3800534,174.51,174.4,1.6348]
["bitfinex","SOLUSD",1746957809673,24.3800534,174.51,174.43,26.0]
["bitfinex","SOLUSD",1746957810247,1.5029,174.52,174.43,26.0]
["bitfinex","SOLUSD",1746957811065,18.64964886,174.53,174.43,26.0]
["bitfinex","SOLUSD",1746957811375,31.72943825,174.54,174.43,26.0]
["bitfinex","SOLUSD",1746957812261,20.06943825,174.54,174.43,26.0]
["bitfinex","SOLUSD",1746957813268,24.3793377,174.53,174.44,26.0]
["bitfinex","SOLUSD",1746957821879,18.64964886,174.51,174.41,96.42]
["bitfinex","SOLUSD",1746957822174,18.64964886,174.49,174.41,82.1]
["bitfinex","SOLUSD",1746957822552,18.64964886,174.49,174.38,114.1085]
["bitfinex","SOLUSD",1746957822752,18.64964886,174.49,174.38,88.1085]
["bitfinex","SOLUSD",1746957823065,24.38085587,174.49,174.38,114.1085]
["bitfinex","SOLUSD",1746957827474,18.64964886,174.49,174.38,114.1085]
["bitfinex","SOLUSD",1746957827982,24.38066196,174.49,174.38,114.1085]
["bitfinex","SOLUSD",1746957830983,24.38066196,174.49,174.38,108.1]
["bitfinex","SOLUSD",1746957831178,14.32,174.48,174.38,108.1]
["bitfinex","SOLUSD",1746957831893,24.38129326,174.47,174.38,108.1]
["bitfinex","SOLUSD",1746957832063,24.38129326,174.47,174.38,82.1]
["bitfinex","SOLUSD",1746957833686,24.38129326,174.47,174.36,96.42]
["bitfinex","SOLUSD",1746957834285,26.0,174.49,174.36,96.42]
["bitfinex","SOLUSD",1746957834286,14.32,174.49,174.39,26.0]
["bitfinex","SOLUSD",1746957838689,18.64964886,174.48,174.39,26.0]
["bitfinex","SOLUSD",1746957839699,5.7316444,174.47,174.39,26.0]
["bitfinex","SOLUSD",1746957840199,5.7316444,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746957844691,18.64964886,174.46,174.36,82.1]
["bitfinex","SOLUSD",1746957844899,18.64964886,174.46,174.35,1.6537]
["bitfinex","SOLUSD",1746957846193,5.73230151,174.45,174.35,1.6537]
["bitfinex","SOLUSD",1746957852502,18.64964886,174.42,174.35,1.6537]
["bitfinex","SOLUSD",1746957853496,18.64964886,174.42,174.34,82.1]
["bitfinex","SOLUSD",1746957853805,18.64964886,174.42,174.31,1.6482]
["bitfinex","SOLUSD",1746957854003,18.64964886,174.42,174.32,26.0]
["bitfinex","SOLUSD",1746957854592,18.64964886,174.4,174.32,26.0]
["bitfinex","SOLUSD",1746957856086,18.64964886,174.38,174.32,26.0]
["bitfinex","SOLUSD",1746957856492,18.64964886,174.38,174.31,1.6482]
["bitfinex","SOLUSD",1746957857912,5.73400833,174.4,174.31,1.6482]
["bitfinex","SOLUSD",1746957858985,18.64964886,174.4,174.31,1.6482]
["bitfinex","SOLUSD",1746957860115,5.73415612,174.4,174.31,1.6482]
["bitfinex","SOLUSD",1746957861405,5.73328746,174.42,174.31,1.6482]
["bitfinex","SOLUSD",1746957861620,24.38293632,174.42,174.31,1.6482]
["bitfinex","SOLUSD",1746957875018,38.71615498,174.42,174.31,1.6482]
["bitfinex","SOLUSD",1746957875818,46.52008478,174.42,174.31,1.6482]
["bitfinex","SOLUSD",1746957876403,24.38359381,174.4,174.3,26.0]
["bitfinex","SOLUSD",1746957876598,38.71845619,174.4,174.3,26.0]
["bitfinex","SOLUSD",1746957876799,18.64964886,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746957876999,18.64964886,174.36,174.28,26.0]
["bitfinex","SOLUSD",1746957882528,24.38501954,174.36,174.28,26.0]
["bitfinex","SOLUSD",1746957882914,24.38501954,174.36,174.27,98.0368]
["bitfinex","SOLUSD",1746957882915,24.38501954,174.36,174.27,83.7168]
["bitfinex","SOLUSD",1746957883235,24.38501954,174.36,174.27,82.1]
["bitfinex","SOLUSD",1746957887719,24.38501954,174.36,174.25,32.0643]
["bitfinex","SOLUSD",1746957887919,37.96972166,174.36,174.25,32.0643]
["bitfinex","SOLUSD",1746957888933,52.30787261,174.36,174.25,32.0643]
["bitfinex","SOLUSD",1746957891339,24.38556718,174.34,174.25,6.0643]
["bitfinex","SOLUSD",1746957893140,18.64964886,174.36,174.26,26.0]
["bitfinex","SOLUSD",1746957893348,14.3,174.35,174.26,26.0]
["bitfinex","SOLUSD",1746957893856,14.3,174.35,174.26,108.1]
["bitfinex","SOLUSD",1746957894029,14.3,174.35,174.27,27.6457]
["bitfinex","SOLUSD",1746957894561,18.64964886,174.38,174.29,26.0]
["bitfinex","SOLUSD",1746957894849,18.64964886,174.38,174.29,108.1]
["bitfinex","SOLUSD",1746957896243,26.0,174.37,174.29,82.1]
["bitfinex","SOLUSD",1746957897247,18.64964886,174.36,174.29,82.1]
["bitfinex","SOLUSD",1746957897748,24.38507489,174.36,174.29,82.1]
["bitfinex","SOLUSD",1746957897932,32.18900469,174.36,174.29,82.1]
["bitfinex","SOLUSD",1746957899644,32.18900469,174.36,174.27,1.6457]
["bitfinex","SOLUSD",1746957900146,26.45357866,174.36,174.27,1.6457]
["bitfinex","SOLUSD",1746957901854,32.18894458,174.36,174.27,1.6457]
["bitfinex","SOLUSD",1746957902061,26.0,174.37,174.27,1.6457]
["bitfinex","SOLUSD",1746957902356,32.94964886,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746957903558,18.64964886,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746957903855,32.94964886,174.42,174.32,26.0]
["bitfinex","SOLUSD",1746957904947,38.68294015,174.42,174.32,26.0]
["bitfinex","SOLUSD",1746957905464,24.38294015,174.42,174.32,26.0]
["bitfinex","SOLUSD",1746957907064,18.64964886,174.42,174.33,1.6457]
["bitfinex","SOLUSD",1746957909135,18.64964886,174.45,174.33,83.7457]
["bitfinex","SOLUSD",1746957909340,14.3,174.43,174.33,83.7457]
["bitfinex","SOLUSD",1746957909768,18.64964886,174.45,174.33,83.7457]
["bitfinex","SOLUSD",1746957910076,32.94964886,174.45,174.33,83.7457]
["bitfinex","SOLUSD",1746957910255,18.64964886,174.45,174.33,83.7457]
["bitfinex","SOLUSD",1746957910572,18.64964886,174.43,174.33,83.7457]
["bitfinex","SOLUSD",1746957912467,44.64964886,174.43,174.33,83.7457]
["bitfinex","SOLUSD",1746957912648,18.64964886,174.4,174.3,40.3]
["bitfinex","SOLUSD",1746957912856,32.92964886,174.4,174.3,26.0]
["bitfinex","SOLUSD",1746957913170,18.64964886,174.38,174.29,83.6316]
["bitfinex","SOLUSD",1746957913337,18.64964886,174.38,174.29,1.5316]
["bitfinex","SOLUSD",1746957914259,5.73493146,174.37,174.29,1.5316]
["bitfinex","SOLUSD",1746957918571,18.64964886,174.34,174.26,26.0]
["bitfinex","SOLUSD",1746957919980,5.73596138,174.34,174.26,26.0]
["bitfinex","SOLUSD",1746957921278,18.64964886,174.36,174.26,26.0]
["bitfinex","SOLUSD",1746957922156,18.64964886,174.34,174.26,26.0]
["bitfinex","SOLUSD",1746957922481,18.64964886,174.34,174.25,83.7101]
["bitfinex","SOLUSD",1746957922657,32.92964886,174.34,174.25,83.7101]
["bitfinex","SOLUSD",1746957923485,38.66569177,174.34,174.25,83.7101]
["bitfinex","SOLUSD",1746957923668,38.66569177,174.34,174.25,1.6101]
["bitfinex","SOLUSD",1746957928079,18.64964886,174.3,174.21,82.1]
["bitfinex","SOLUSD",1746957928281,18.64964886,174.3,174.2,83.736]
["bitfinex","SOLUSD",1746957929086,24.38716104,174.3,174.2,83.736]
["bitfinex","SOLUSD",1746957930479,18.64964886,174.3,174.2,83.736]
["bitfinex","SOLUSD",1746957930861,24.38693525,174.3,174.2,83.736]
["bitfinex","SOLUSD",1746957932677,24.38693525,174.3,174.2,1.636]
["bitfinex","SOLUSD",1746957939163,136.2,174.33,174.22,26.0]
["bitfinex","SOLUSD",1746957942488,18.64964886,174.34,174.22,108.1]
["bitfinex","SOLUSD",1746957942661,18.64964886,174.34,174.22,122.38]
["bitfinex","SOLUSD",1746957943389,30.1815,174.35,174.22,122.38]
["bitfinex","SOLUSD",1746957945982,30.1815,174.35,174.22,136.64]
["bitfinex","SOLUSD",1746957946288,18.64964886,174.34,174.22,136.64]
["bitfinex","SOLUSD",1746957947088,24.38571569,174.34,174.22,136.64]
["bitfinex","SOLUSD",1746957947960,24.38571569,174.34,174.22,121.86]
["bitfinex","SOLUSD",1746957954271,18.64964886,174.36,174.26,26.0]
["bitfinex","SOLUSD",1746957954476,18.64964886,174.36,174.26,108.1]
["bitfinex","SOLUSD",1746957955308,24.38500276,174.36,174.26,108.1]
["bitfinex","SOLUSD",1746957955801,18.64964886,174.36,174.26,108.1]
["bitfinex","SOLUSD",1746957958305,18.64964886,174.37,174.27,1.561]
["bitfinex","SOLUSD",1746957964114,18.64964886,174.37,174.27,83.661]
["bitfinex","SOLUSD",1746957964647,24.38460778,174.37,174.27,83.661]
["bitfinex","SOLUSD",1746957967092,18.64964886,174.37,174.27,83.661]
["bitfinex","SOLUSD",1746957973317,32.90964886,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746957973690,18.64964886,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746957975008,24.3840057,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746957977519,24.3840057,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746957983627,24.3840057,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746957988833,38.71969008,174.39,174.28,82.1]
["bitfinex","SOLUSD",1746957989539,38.71969008,174.39,174.27,83.661]
["bitfinex","SOLUSD",1746957993009,18.64964886,174.35,174.27,83.661]
["bitfinex","SOLUSD",1746957993335,32.88964886,174.35,174.27,1.561]
["bitfinex","SOLUSD",1746957994312,38.62537122,174.35,174.27,1.561]
["bitfinex","SOLUSD",1746957998534,38.62537122,174.35,174.24,46.644]
["bitfinex","SOLUSD",1746958000836,24.38537122,174.35,174.24,46.644]
["bitfinex","SOLUSD",1746958001012,18.64964886,174.35,174.24,46.644]
["bitfinex","SOLUSD",1746958003440,24.38529261,174.35,174.24,46.644]
["bitfinex","SOLUSD",1746958003737,18.64964886,174.35,174.24,46.644]
["bitfinex","SOLUSD",1746958004508,18.64964886,174.35,174.24,128.744]
["bitfinex","SOLUSD",1746958004828,18.64964886,174.35,174.27,26.0]
["bitfinex","SOLUSD",1746958013552,18.64964886,174.34,174.27,26.0]
["bitfinex","SOLUSD",1746958018553,5.73601492,174.34,174.27,26.0]
["bitfinex","SOLUSD",1746958018733,5.73601492,174.34,174.25,26.0]
["bitfinex","SOLUSD",1746958019662,18.64964886,174.33,174.23,1.6087]
["bitfinex","SOLUSD",1746958019834,20.07581072,174.34,174.19,18.7154877]
["bitfinex","SOLUSD",1746958019835,18.64964886,174.31,174.2,82.1]
["bitfinex","SOLUSD",1746958020030,18.64964886,174.29,174.19,15.7399]
["bitfinex","SOLUSD",1746958020360,18.64964886,174.29,174.19,27.5199]
["bitfinex","SOLUSD",1746958020855,5.73789304,174.28,174.19,27.5199]
["bitfinex","SOLUSD",1746958021361,18.64964886,174.27,174.17,82.1]
["bitfinex","SOLUSD",1746958021656,18.64964886,174.27,174.15,89.9222]
["bitfinex","SOLUSD",1746958022058,20.26904886,174.25,174.14,82.1]
["bitfinex","SOLUSD",1746958022250,18.64964886,174.23,174.14,82.1]
["bitfinex","SOLUSD",1746958022551,18.64964886,174.23,174.12,26.0]
["bitfinex","SOLUSD",1746958023052,18.64964886,174.21,174.11,1.5199]
["bitfinex","SOLUSD",1746958023238,18.64964886,174.19,174.1,82.1]
["bitfinex","SOLUSD",1746958023437,18.64964886,174.19,174.07,97.8399]
["bitfinex","SOLUSD",1746958023651,18.64964886,174.19,174.1,26.0]
["bitfinex","SOLUSD",1746958024544,18.64964886,174.19,174.08,4.46398708]
["bitfinex","SOLUSD",1746958024855,18.64964886,174.19,174.1,26.0]
["bitfinex","SOLUSD",1746958025156,18.64964886,174.19,174.07,83.6199]
["bitfinex","SOLUSD",1746958025338,18.64964886,174.19,174.08,26.0]
["bitfinex","SOLUSD",1746958025654,18.64964886,174.19,174.08,30.55921886]
["bitfinex","SOLUSD",1746958026941,18.64964886,174.19,174.1,26.0]
["bitfinex","SOLUSD",1746958029051,18.64964886,174.19,174.11,26.0]
["bitfinex","SOLUSD",1746958029459,14.22,174.2,174.11,26.0]
["bitfinex","SOLUSD",1746958030253,18.64964886,174.21,174.11,26.0]
["bitfinex","SOLUSD",1746958031550,18.64964886,174.21,174.11,108.1]
["bitfinex","SOLUSD",1746958034957,14.24,174.24,174.15,26.0]
["bitfinex","SOLUSD",1746958035141,14.24,174.24,174.15,108.1]
["bitfinex","SOLUSD",1746958037655,1.6194,174.25,174.15,108.1]
["bitfinex","SOLUSD",1746958037864,18.64964886,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746958038047,18.64964886,174.27,174.15,108.1]
["bitfinex","SOLUSD",1746958042773,18.64964886,174.27,174.15,107.6]
["bitfinex","SOLUSD",1746958047861,14.22,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746958048069,14.22,174.3,174.2,108.1]
["bitfinex","SOLUSD",1746958049270,14.22,174.3,174.21,1.586]
["bitfinex","SOLUSD",1746958052576,14.22,174.3,174.21,83.686]
["bitfinex","SOLUSD",1746958053759,18.64964886,174.32,174.24,26.0]
["bitfinex","SOLUSD",1746958055279,18.64964886,174.33,174.24,26.0]
["bitfinex","SOLUSD",1746958057472,32.86964886,174.36,174.24,37.0411642]
["bitfinex","SOLUSD",1746958057654,32.86964886,174.36,174.24,119.1411642]
["bitfinex","SOLUSD",1746958061482,32.86964886,174.36,174.24,114.5152]
["bitfinex","SOLUSD",1746958063286,38.60498455,174.36,174.24,114.5152]
["bitfinex","SOLUSD",1746958064887,32.86964886,174.36,174.24,114.5152]
["bitfinex","SOLUSD",1746958065888,38.60494669,174.36,174.24,114.5152]
["bitfinex","SOLUSD",1746958066189,38.60494669,174.36,174.24,119.07592221]
["bitfinex","SOLUSD",1746958067891,38.60494669,174.36,174.24,133.27592221]
["bitfinex","SOLUSD",1746958068888,32.86964886,174.36,174.24,133.27592221]
["bitfinex","SOLUSD",1746958070086,38.60498945,174.36,174.24,128.7152]
["bitfinex","SOLUSD",1746958072993,24.38498945,174.36,174.24,128.7152]
["bitfinex","SOLUSD",1746958073794,18.64964886,174.32,174.24,82.1]
["bitfinex","SOLUSD",1746958073984,18.64964886,174.3,174.21,1.586]
["bitfinex","SOLUSD",1746958074176,18.64964886,174.3,174.21,27.586]
["bitfinex","SOLUSD",1746958075600,18.64964886,174.28,174.21,27.586]
["bitfinex","SOLUSD",1746958076780,5.7379637,174.28,174.21,1.586]
["bitfinex","SOLUSD",1746958076978,5.73763046,174.29,174.21,1.586]
["bitfinex","SOLUSD",1746958077177,18.64964886,174.28,174.21,1.586]
["bitfinex","SOLUSD",1746958078100,5.73799752,174.28,174.21,1.586]
["bitfinex","SOLUSD",1746958078481,18.64964886,174.28,174.21,1.586]
["bitfinex","SOLUSD",1746958086597,5.73796745,174.28,174.21,1.586]
["bitfinex","SOLUSD",1746958088080,70.98917014,174.3,174.18,82.1]
["bitfinex","SOLUSD",1746958088599,18.64964886,174.26,174.16,7.9651]
["bitfinex","SOLUSD",1746958088798,18.64964886,174.26,174.16,1.5069]
["bitfinex","SOLUSD",1746958088999,18.64964886,174.24,174.12,104.2651]
["bitfinex","SOLUSD",1746958089206,18.64964886,174.24,174.15,26.0]
["bitfinex","SOLUSD",1746958089785,18.64964886,174.22,174.12,104.2651]
["bitfinex","SOLUSD",1746958089981,5.73923503,174.24,174.15,26.0]
["bitfinex","SOLUSD",1746958093123,24.38888389,174.24,174.15,26.0]
["bitfinex","SOLUSD",1746958093614,18.64964886,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746958094313,5.73986913,174.22,174.15,26.0]
["bitfinex","SOLUSD",1746958095717,38.73803776,174.23,174.12,7.9651]
["bitfinex","SOLUSD",1746958096089,1.5619,174.22,174.11,108.1]
["bitfinex","SOLUSD",1746958097215,18.64964886,174.2,174.11,108.1]
["bitfinex","SOLUSD",1746958097517,18.64964886,174.2,174.11,26.0]
["bitfinex","SOLUSD",1746958098414,5.74085768,174.19,174.11,26.0]
["bitfinex","SOLUSD",1746958100311,5.74085768,174.19,174.09,96.3]
["bitfinex","SOLUSD",1746958101818,5.74061175,174.2,174.1,26.0]
["bitfinex","SOLUSD",1746958103505,5.74061175,174.2,174.1,108.1]
["bitfinex","SOLUSD",1746958106507,136.2,174.23,174.11,1.5977]
["bitfinex","SOLUSD",1746958106690,136.2,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746958106891,24.38885914,174.24,174.15,26.0]
["bitfinex","SOLUSD",1746958111605,32.82964886,174.26,174.16,1.5975]
["bitfinex","SOLUSD",1746958112221,19.93826748,174.27,174.16,1.5975]
["bitfinex","SOLUSD",1746958112438,5.73826748,174.27,174.16,83.6975]
["bitfinex","SOLUSD",1746958114759,18.64964886,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746958114903,18.64964886,174.28,174.19,32.4669]
["bitfinex","SOLUSD",1746958115109,18.64964886,174.29,174.19,114.5669]
["bitfinex","SOLUSD",1746958116112,24.38722225,174.29,174.19,114.5669]
["bitfinex","SOLUSD",1746958117232,18.64964886,174.29,174.19,114.5669]
["bitfinex","SOLUSD",1746958117526,24.38726554,174.29,174.19,114.5669]
["bitfinex","SOLUSD",1746958118521,18.64964886,174.29,174.19,114.5669]
["bitfinex","SOLUSD",1746958120931,24.38724101,174.29,174.19,114.5669]
["bitfinex","SOLUSD",1746958122008,18.64964886,174.29,174.19,114.5669]
["bitfinex","SOLUSD",1746958122645,24.38734702,174.29,174.19,114.5669]
["bitfinex","SOLUSD",1746958126424,25.95134702,174.29,174.19,108.1]
["bitfinex","SOLUSD",1746958126618,18.64964886,174.27,174.16,1.5975]
["bitfinex","SOLUSD",1746958126824,14.18,174.26,174.16,27.5975]
["bitfinex","SOLUSD",1746958127639,5.73921028,174.24,174.16,1.5975]
["bitfinex","SOLUSD",1746958128635,24.38861954,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958129644,18.64964886,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958129815,24.38859087,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958131342,18.64964886,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958131545,19.91861128,174.26,174.16,1.5975]
["bitfinex","SOLUSD",1746958133140,24.38797059,174.27,174.16,1.5975]
["bitfinex","SOLUSD",1746958133435,14.18,174.26,174.16,83.6975]
["bitfinex","SOLUSD",1746958136354,19.91871013,174.26,174.16,83.6975]
["bitfinex","SOLUSD",1746958139953,14.18,174.26,174.16,83.6975]
["bitfinex","SOLUSD",1746958140158,142.3047,174.28,174.17,26.0]
["bitfinex","SOLUSD",1746958140329,15.744,174.29,174.19,26.0]
["bitfinex","SOLUSD",1746958141841,21.48167304,174.29,174.19,26.0]
["bitfinex","SOLUSD",1746958145458,21.48167304,174.29,174.19,108.1]
["bitfinex","SOLUSD",1746958147231,18.64964886,174.28,174.19,108.1]
["bitfinex","SOLUSD",1746958147559,18.64964886,174.28,174.19,82.1]
["bitfinex","SOLUSD",1746958147743,25.22054886,174.28,174.19,82.1]
["bitfinex","SOLUSD",1746958148053,25.22054886,174.28,174.18,26.0]
["bitfinex","SOLUSD",1746958148649,18.64964886,174.26,174.18,26.0]
["bitfinex","SOLUSD",1746958149841,5.73888091,174.25,174.18,26.0]
["bitfinex","SOLUSD",1746958150542,5.73888091,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958151751,18.64964886,174.26,174.16,1.5975]
["bitfinex","SOLUSD",1746958152654,5.73888091,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958157960,5.73822229,174.27,174.16,1.5975]
["bitfinex","SOLUSD",1746958158340,26.0,174.28,174.16,83.6975]
["bitfinex","SOLUSD",1746958158956,21.46180735,174.29,174.19,26.0]
["bitfinex","SOLUSD",1746958159537,7.30180735,174.29,174.19,108.1]
["bitfinex","SOLUSD",1746958160155,24.38784665,174.28,174.19,108.1]
["bitfinex","SOLUSD",1746958163537,24.38784665,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746958171752,18.64964886,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746958172060,5.73765804,174.29,174.19,26.0]
["bitfinex","SOLUSD",1746958174383,5.73819993,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746958176580,5.73756383,174.29,174.19,26.0]
["bitfinex","SOLUSD",1746958177281,18.64964886,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746958177465,18.64964886,174.28,174.17,26.0]
["bitfinex","SOLUSD",1746958177863,18.64964886,174.26,174.17,26.0]
["bitfinex","SOLUSD",1746958179086,5.73872944,174.26,174.17,26.0]
["bitfinex","SOLUSD",1746958179283,18.64964886,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958180085,24.38866329,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958180282,38.54866329,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958181991,32.80964886,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958182306,14.16,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958182666,26.0,174.26,174.16,1.5975]
["bitfinex","SOLUSD",1746958184488,26.0,174.26,174.16,83.6975]
["bitfinex","SOLUSD",1746958187794,5.73833619,174.27,174.16,83.6975]
["bitfinex","SOLUSD",1746958188392,7.28404429,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746958191873,18.64964886,174.27,174.19,26.0]
["bitfinex","SOLUSD",1746958192073,5.73855158,174.26,174.19,26.0]
["bitfinex","SOLUSD",1746958192285,18.64964886,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958192590,18.64964886,174.25,174.16,27.5975]
["bitfinex","SOLUSD",1746958193389,5.73921028,174.24,174.16,27.5975]
["bitfinex","SOLUSD",1746958198692,5.73921028,174.24,174.16,1.5975]
["bitfinex","SOLUSD",1746958199698,26.0,174.25,174.16,1.5975]
["bitfinex","SOLUSD",1746958201792,14.14,174.26,174.16,1.5975]
["bitfinex","SOLUSD",1746958203010,14.14,174.26,174.18,26.0]
["bitfinex","SOLUSD",1746958204304,14.14,174.26,174.16,27.5975]
["bitfinex","SOLUSD",1746958205406,14.14,174.26,174.16,109.6975]
["bitfinex","SOLUSD",1746958205710,18.64964886,174.27,174.16,109.6975]
["bitfinex","SOLUSD",1746958206085,15.6861,174.28,174.16,109.6975]
["bitfinex","SOLUSD",1746958207312,18.64964886,174.27,174.16,109.6975]
["bitfinex","SOLUSD",1746958210501,21.42408263,174.28,174.16,109.6975]
["bitfinex","SOLUSD",1746958210502,15.6861,174.28,174.16,109.6975]
["bitfinex","SOLUSD",1746958211116,21.42401652,174.28,174.16,109.6975]
["bitfinex","SOLUSD",1746958216514,24.38794762,174.27,174.16,109.6975]
["bitfinex","SOLUSD",1746958218895,24.38794762,174.27,174.16,83.6975]
["bitfinex","SOLUSD",1746958219095,24.38794762,174.27,174.16,109.6975]
["bitfinex","SOLUSD",1746958219296,18.64964886,174.25,174.16,83.6975]
["bitfinex","SOLUSD",1746958219497,18.64964886,174.25,174.16,82.1]
["bitfinex","SOLUSD",1746958220425,5.73921028,174.24,174.15,26.0]
["bitfinex","SOLUSD",1746958221539,5.73984584,174.23,174.12,1.5331]
["bitfinex","SOLUSD",1746958221840,34.35744886,174.22,174.12,1.5331]
["bitfinex","SOLUSD",1746958223644,5.74019861,174.21,174.12,1.5331]
["bitfinex","SOLUSD",1746958225426,5.74019861,174.21,174.1,108.1]
["bitfinex","SOLUSD",1746958225625,18.64964886,174.18,174.1,26.0]
["bitfinex","SOLUSD",1746958231247,5.74129134,174.18,174.1,26.0]
["bitfinex","SOLUSD",1746958231745,5.74052812,174.2,174.1,26.0]
["bitfinex","SOLUSD",1746958234947,18.64964886,174.16,174.08,1.6519]
["bitfinex","SOLUSD",1746958235160,32.78964886,174.16,174.08,1.6519]
["bitfinex","SOLUSD",1746958235526,32.78964886,174.16,174.05,25.34710157]
["bitfinex","SOLUSD",1746958236051,18.64964886,174.12,174.03,22.0619]
["bitfinex","SOLUSD",1746958236258,24.95254886,174.14,174.03,7.9219]
["bitfinex","SOLUSD",1746958236757,24.95254886,174.14,174.03,1.5986]
["bitfinex","SOLUSD",1746958237252,30.69535347,174.14,174.03,1.5986]
["bitfinex","SOLUSD",1746958238353,24.95254886,174.14,174.03,1.5986]
["bitfinex","SOLUSD",1746958239232,18.64964886,174.14,174.04,26.0]
["bitfinex","SOLUSD",1746958243855,26.0,174.11,174.03,83.6986]
["bitfinex","SOLUSD",1746958245843,18.64964886,174.18,174.04,6.6083]
["bitfinex","SOLUSD",1746958246033,14.12,174.16,174.04,102.8283]
["bitfinex","SOLUSD",1746958246236,26.0,174.15,174.04,102.8283]
["bitfinex","SOLUSD",1746958247757,32.76964886,174.18,174.04,102.8283]
["bitfinex","SOLUSD",1746958248131,26.0,174.15,174.04,102.8283]
["bitfinex","SOLUSD",1746958250267,5.74176221,174.17,174.07,26.0]
["bitfinex","SOLUSD",1746958253459,5.74176221,174.17,174.04,102.8283]
["bitfinex","SOLUSD",1746958253759,5.74176221,174.17,174.05,26.0]
["bitfinex","SOLUSD",1746958254358,18.64964886,174.16,174.04,88.7083]
["bitfinex","SOLUSD",1746958255560,18.64964886,174.15,174.04,88.7083]
["bitfinex","SOLUSD",1746958256360,24.39189329,174.15,174.04,88.7083]
["bitfinex","SOLUSD",1746958260859,26.03889329,174.15,174.04,88.7083]
["bitfinex","SOLUSD",1746958261055,40.394334,174.15,174.04,88.7083]
["bitfinex","SOLUSD",1746958261262,40.394334,174.15,174.04,6.6083]
["bitfinex","SOLUSD",1746958261461,40.394334,174.15,174.03,27.5986]
["bitfinex","SOLUSD",1746958262364,40.394334,174.15,174.03,1.5986]
["bitfinex","SOLUSD",1746958262365,26.0,174.12,174.03,1.5986]
["bitfinex","SOLUSD",1746958262566,32.76964886,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746958263350,18.64964886,174.09,174.01,26.0]
["bitfinex","SOLUSD",1746958264357,5.74426045,174.09,174.01,26.0]
["bitfinex","SOLUSD",1746958266143,24.39347424,174.1,174.01,26.0]
["bitfinex","SOLUSD",1746958266544,24.39347424,174.1,174.0,6.2638]
["bitfinex","SOLUSD",1746958269065,24.39347424,174.1,173.99,27.5321]
["bitfinex","SOLUSD",1746958271380,56.98653415,174.08,173.96,102.817]
["bitfinex","SOLUSD",1746958271562,56.98653415,174.08,173.96,128.817]
["bitfinex","SOLUSD",1746958271766,193.18653415,174.08,173.96,46.717]
["bitfinex","SOLUSD",1746958271966,26.0,174.05,173.96,6.597]
["bitfinex","SOLUSD",1746958272156,18.64964886,174.03,173.95,1.5478]
["bitfinex","SOLUSD",1746958273680,24.39583048,174.03,173.95,1.5478]
["bitfinex","SOLUSD",1746958274052,18.64964886,174.01,173.92,6.597]
["bitfinex","SOLUSD",1746958274255,154.84964886,174.01,173.91,1.5393]
["bitfinex","SOLUSD",1746958274458,161.46724886,174.01,173.91,1.5393]
["bitfinex","SOLUSD",1746958275460,18.64964886,173.99,173.91,1.5393]
["bitfinex","SOLUSD",1746958275662,18.64964886,173.97,173.91,1.5393]
["bitfinex","SOLUSD",1746958277588,14.12,173.98,173.91,1.5393]
["bitfinex","SOLUSD",1746958284982,18.64964886,173.97,173.87,6.546]
["bitfinex","SOLUSD",1746958285690,18.64964886,173.97,173.86,109.7634]
["bitfinex","SOLUSD",1746958285880,18.64964886,173.95,173.86,109.7634]
["bitfinex","SOLUSD",1746958287292,5.74885916,173.95,173.86,109.7634]
["bitfinex","SOLUSD",1746958287462,24.39850802,173.95,173.86,83.7634]
["bitfinex","SOLUSD",1746958288975,18.64964886,173.91,173.8,7.8812]
["bitfinex","SOLUSD",1746958289291,14.12,173.9,173.8,33.8812]
["bitfinex","SOLUSD",1746958289677,14.12,173.9,173.8,27.6029]
["bitfinex","SOLUSD",1746958291068,18.64964886,173.91,173.8,27.6029]
["bitfinex","SOLUSD",1746958291274,14.12,173.9,173.8,27.6029]
["bitfinex","SOLUSD",1746958293400,19.87048517,173.9,173.8,27.6029]
["bitfinex","SOLUSD",1746958293770,14.12,173.9,173.8,27.6029]
["bitfinex","SOLUSD",1746958293971,19.87055156,173.9,173.8,27.6029]
["bitfinex","SOLUSD",1746958294204,44.64964886,173.89,173.8,1.6029]
["bitfinex","SOLUSD",1746958294375,18.64964886,173.87,173.8,1.6029]
["bitfinex","SOLUSD",1746958294576,26.0,173.86,173.8,1.6029]
["bitfinex","SOLUSD",1746958295783,26.0,173.84,173.76,1.6602]
["bitfinex","SOLUSD",1746958295973,14.3,173.83,173.76,1.6602]
["bitfinex","SOLUSD",1746958296503,14.3,173.83,173.72,96.22]
["bitfinex","SOLUSD",1746958296504,18.64964886,173.82,173.72,96.22]
["bitfinex","SOLUSD",1746958297177,18.64964886,173.8,173.71,83.7602]
["bitfinex","SOLUSD",1746958299392,24.40339816,173.8,173.71,1.6602]
["bitfinex","SOLUSD",1746958299586,24.40339816,173.8,173.68,26.0]
["bitfinex","SOLUSD",1746958299794,6.5954,173.79,173.68,26.0]
["bitfinex","SOLUSD",1746958300200,18.64964886,173.77,173.67,96.22]
["bitfinex","SOLUSD",1746958300402,18.64964886,173.75,173.67,82.1]
["bitfinex","SOLUSD",1746958300589,18.64964886,173.75,173.66,33.8128]
["bitfinex","SOLUSD",1746958301082,26.0,173.78,173.66,33.8128]
["bitfinex","SOLUSD",1746958301296,40.68,173.78,173.66,33.8128]
["bitfinex","SOLUSD",1746958302090,154.84964886,173.8,173.69,26.0]
["bitfinex","SOLUSD",1746958302416,14.7,173.82,173.72,26.0]
["bitfinex","SOLUSD",1746958302994,18.64964886,173.81,173.72,26.0]
["bitfinex","SOLUSD",1746958303402,14.7,173.82,173.72,26.0]
["bitfinex","SOLUSD",1746958303978,14.7,173.82,173.73,1.5828]
["bitfinex","SOLUSD",1746958304182,14.7,173.82,173.73,83.6828]
["bitfinex","SOLUSD",1746958305914,18.64964886,173.81,173.73,83.6828]
["bitfinex","SOLUSD",1746958306104,14.7,173.82,173.73,83.6828]
["bitfinex","SOLUSD",1746958307507,14.7,173.82,173.73,1.5828]
["bitfinex","SOLUSD",1746958312108,14.7,173.82,173.73,83.6828]
["bitfinex","SOLUSD",1746958312488,14.7,173.82,173.74,6.2944]
["bitfinex","SOLUSD",1746958312690,27.5272,173.86,173.74,6.2944]
["bitfinex","SOLUSD",1746958312894,42.3072,173.86,173.74,88.3944]
["bitfinex","SOLUSD",1746958313095,27.5272,173.86,173.75,26.0]
["bitfinex","SOLUSD",1746958313593,47.54964886,173.87,173.77,26.0]
["bitfinex","SOLUSD",1746958314784,28.9,173.87,173.77,26.0]
["bitfinex","SOLUSD",1746958314993,14.76,173.89,173.78,1.5719]
["bitfinex","SOLUSD",1746958315219,14.76,173.89,173.81,26.0]
["bitfinex","SOLUSD",1746958315408,18.64964886,173.91,173.81,26.0]
["bitfinex","SOLUSD",1746958315613,14.8,173.92,173.82,6.2944]
["bitfinex","SOLUSD",1746958315928,18.64964886,173.93,173.85,26.0]
["bitfinex","SOLUSD",1746958316693,7.9058,173.95,173.85,26.0]
["bitfinex","SOLUSD",1746958319328,18.64964886,173.94,173.82,88.3944]
["bitfinex","SOLUSD",1746958319502,18.64964886,173.94,173.83,26.0]
["bitfinex","SOLUSD",1746958320621,24.39894614,173.94,173.83,26.0]
["bitfinex","SOLUSD",1746958321619,18.64964886,173.94,173.83,26.0]
["bitfinex","SOLUSD",1746958321810,7.9058,173.95,173.85,26.0]
["bitfinex","SOLUSD",1746958323207,18.64964886,173.94,173.85,26.0]
["bitfinex","SOLUSD",1746958324021,24.39875844,173.94,173.85,26.0]
["bitfinex","SOLUSD",1746958325925,24.39875844,173.94,173.85,25.2204977]
["bitfinex","SOLUSD",1746958327028,18.64964886,173.94,173.85,25.2204977]
["bitfinex","SOLUSD",1746958327623,24.39880216,173.94,173.85,25.2204977]
["bitfinex","SOLUSD",1746958330600,24.39880216,173.94,173.82,88.3944]
["bitfinex","SOLUSD",1746958330925,18.64964886,173.9,173.82,82.1]
["bitfinex","SOLUSD",1746958331109,33.38964886,173.9,173.78,98.4119]
["bitfinex","SOLUSD",1746958331306,33.38964886,173.9,173.78,124.4119]
["bitfinex","SOLUSD",1746958331817,18.64964886,173.88,173.78,124.4119]
["bitfinex","SOLUSD",1746958332299,18.64964886,173.88,173.78,109.6719]
["bitfinex","SOLUSD",1746958333219,18.64964886,173.86,173.78,109.6719]
["bitfinex","SOLUSD",1746958333421,18.64964886,173.86,173.78,27.5719]
["bitfinex","SOLUSD",1746958335126,18.64964886,173.89,173.78,27.5719]
["bitfinex","SOLUSD",1746958336422,24.40041488,173.89,173.78,27.5719]
["bitfinex","SOLUSD",1746958336610,18.64964886,173.89,173.78,27.5719]
["bitfinex","SOLUSD",1746958336808,150.94,173.9,173.78,27.5719]
["bitfinex","SOLUSD",1746958337016,18.64964886,173.9,173.81,26.0]
["bitfinex","SOLUSD",1746958337211,26.0,173.91,173.81,26.0]
["bitfinex","SOLUSD",1746958337927,31.75016485,173.91,173.81,26.0]
["bitfinex","SOLUSD",1746958339034,24.40014324,173.9,173.81,26.0]
["bitfinex","SOLUSD",1746958340834,18.64964886,173.9,173.81,26.0]
["bitfinex","SOLUSD",1746958341219,24.40008821,173.9,173.81,26.0]
["bitfinex","SOLUSD",1746958342137,26.0,173.91,173.81,26.0]
["bitfinex","SOLUSD",1746958342440,31.75017203,173.91,173.81,26.0]
["bitfinex","SOLUSD",1746958343431,31.75017203,173.91,173.81,82.1]
["bitfinex","SOLUSD",1746958343733,26.0,173.88,173.81,82.1]
["bitfinex","SOLUSD",1746958344624,5.75050417,173.9,173.81,82.1]
["bitfinex","SOLUSD",1746958344940,50.3998148,173.91,173.81,82.1]
["bitfinex","SOLUSD",1746958346431,50.3998148,173.91,173.78,83.6719]
["bitfinex","SOLUSD",1746958347322,50.3998148,173.91,173.78,98.3519]
["bitfinex","SOLUSD",1746958349310,50.3998148,173.91,173.78,98.3319]
["bitfinex","SOLUSD",1746958350843,50.3998148,173.91,173.78,83.6719]
["bitfinex","SOLUSD",1746958351023,18.64964886,173.89,173.78,83.6719]
["bitfinex","SOLUSD",1746958351933,18.64964886,173.87,173.78,83.6719]
["bitfinex","SOLUSD",1746958352646,18.64964886,173.87,173.78,1.5719]
["bitfinex","SOLUSD",1746958353151,1.5243,173.9,173.78,1.5719]
["bitfinex","SOLUSD",1746958353152,26.0,173.84,173.78,1.5719]
["bitfinex","SOLUSD",1746958362040,31.75243706,173.84,173.78,1.5719]
["bitfinex","SOLUSD",1746958363854,26.0,173.84,173.78,1.5719]
["bitfinex","SOLUSD",1746958364443,26.0,173.82,173.73,88.391]
["bitfinex","SOLUSD",1746958365155,26.0,173.81,173.73,88.391]
["bitfinex","SOLUSD",1746958365856,26.0,173.83,173.73,88.391]
["bitfinex","SOLUSD",1746958367034,26.0,173.83,173.73,223.491]
["bitfinex","SOLUSD",1746958367427,26.0,173.83,173.74,14.7]
["bitfinex","SOLUSD",1746958368668,26.0,173.85,173.74,14.7]
["bitfinex","SOLUSD",1746958370558,26.0,173.85,173.74,96.8]
["bitfinex","SOLUSD",1746958371254,26.0,173.85,173.74,82.1]
["bitfinex","SOLUSD",1746958371451,26.0,173.85,173.74,111.02]
["bitfinex","SOLUSD",1746958371952,31.75217805,173.85,173.74,111.02]
["bitfinex","SOLUSD",1746958372760,26.0,173.85,173.74,111.02]
["bitfinex","SOLUSD",1746958374964,31.75208783,173.85,173.74,111.02]
["bitfinex","SOLUSD",1746958377259,18.64964886,173.84,173.74,96.56]
["bitfinex","SOLUSD",1746958377442,26.0,173.81,173.74,14.46]
["bitfinex","SOLUSD",1746958378463,26.0,173.81,173.73,88.391]
["bitfinex","SOLUSD",1746958378651,26.0,173.81,173.73,82.1]
["bitfinex","SOLUSD",1746958379263,31.75348849,173.81,173.73,82.1]
["bitfinex","SOLUSD",1746958380764,5.75274958,173.83,173.73,82.1]
["bitfinex","SOLUSD",1746958381162,26.0,173.81,173.73,82.1]
["bitfinex","SOLUSD",1746958381877,26.0,173.83,173.73,82.1]
["bitfinex","SOLUSD",1746958382653,26.0,173.83,173.72,83.685]
["bitfinex","SOLUSD",1746958384267,31.75286407,173.83,173.72,83.685]
["bitfinex","SOLUSD",1746958387251,24.40289294,173.82,173.72,83.685]
["bitfinex","SOLUSD",1746958387673,18.64964886,173.82,173.72,83.685]
["bitfinex","SOLUSD",1746958388364,18.64964886,173.82,173.75,26.0]
["bitfinex","SOLUSD",1746958388867,5.75313121,173.82,173.75,26.0]
["bitfinex","SOLUSD",1746958389044,5.75313121,173.82,173.73,26.0]
["bitfinex","SOLUSD",1746958389250,39.51714886,173.82,173.72,27.585]
["bitfinex","SOLUSD",1746958389445,39.51714886,173.82,173.69,6.236]
["bitfinex","SOLUSD",1746958389749,39.51714886,173.82,173.72,26.0]
["bitfinex","SOLUSD",1746958390153,18.64964886,173.78,173.68,1.5829]
["bitfinex","SOLUSD",1746958390370,5.75473326,173.77,173.68,1.5829]
["bitfinex","SOLUSD",1746958391073,18.64964886,173.78,173.7,26.0]
["bitfinex","SOLUSD",1746958391250,18.64964886,173.8,173.7,26.0]
["bitfinex","SOLUSD",1746958392854,24.40347924,173.8,173.7,26.0]
["bitfinex","SOLUSD",1746958393453,18.64964886,173.8,173.7,26.0]
["bitfinex","SOLUSD",1746958394287,24.40351335,173.8,173.7,26.0]
["bitfinex","SOLUSD",1746958394496,24.40351335,173.8,173.71,26.0]
["bitfinex","SOLUSD",1746958394990,18.64964886,173.8,173.71,26.0]
["bitfinex","SOLUSD",1746958396762,137.813,173.84,173.71,26.0]
["bitfinex","SOLUSD",1746958396963,137.813,173.84,173.71,114.632]
["bitfinex","SOLUSD",1746958396964,18.64964886,173.83,173.71,114.632]
["bitfinex","SOLUSD",1746958398879,18.64964886,173.83,173.72,16.0475]
["bitfinex","SOLUSD",1746958399066,18.64964886,173.83,173.75,26.0]
["bitfinex","SOLUSD",1746958399881,18.64964886,173.85,173.75,26.0]
["bitfinex","SOLUSD",1746958400085,18.64964886,173.85,173.75,108.1]
["bitfinex","SOLUSD",1746958400283,18.64964886,173.86,173.75,108.1]
["bitfinex","SOLUSD",1746958401486,24.40147413,173.86,173.75,108.1]
["bitfinex","SOLUSD",1746958401895,38.78085984,173.86,173.75,108.1]
["bitfinex","SOLUSD",1746958402395,6.2265,173.85,173.75,108.1]
["bitfinex","SOLUSD",1746958402882,18.64964886,173.83,173.75,108.1]
["bitfinex","SOLUSD",1746958403582,18.64964886,173.83,173.75,26.0]
["bitfinex","SOLUSD",1746958403892,18.64964886,173.83,173.72,16.0475]
["bitfinex","SOLUSD",1746958404094,18.64964886,173.81,173.73,26.0]
["bitfinex","SOLUSD",1746958404292,24.40206487,173.84,173.73,26.0]
["bitfinex","SOLUSD",1746958405196,18.64964886,173.83,173.73,26.0]
["bitfinex","SOLUSD",1746958407701,18.64964886,173.82,173.73,26.0]
["bitfinex","SOLUSD",1746958408202,5.75285389,173.83,173.74,26.0]
["bitfinex","SOLUSD",1746958408390,18.64964886,173.82,173.74,26.0]
["bitfinex","SOLUSD",1746958408595,5.75340889,173.81,173.72,1.5075]
["bitfinex","SOLUSD",1746958409277,7.40120889,173.81,173.71,26.0]
["bitfinex","SOLUSD",1746958409690,18.64964886,173.8,173.68,83.653]
["bitfinex","SOLUSD",1746958410078,18.64964886,173.8,173.68,109.653]
["bitfinex","SOLUSD",1746958410592,5.754071,173.79,173.68,109.653]
["bitfinex","SOLUSD",1746958410990,5.754071,173.79,173.68,83.653]
["bitfinex","SOLUSD",1746958411190,5.754071,173.79,173.68,109.653]
["bitfinex","SOLUSD",1746958411396,18.64964886,173.78,173.68,27.553]
["bitfinex","SOLUSD",1746958412308,18.64964886,173.76,173.68,27.553]
["bitfinex","SOLUSD",1746958413612,20.19450053,173.78,173.68,27.553]
["bitfinex","SOLUSD",1746958415038,5.75506445,173.76,173.62,82.1]
["bitfinex","SOLUSD",1746958415215,5.75506445,173.76,173.61,83.6389]
["bitfinex","SOLUSD",1746958415417,5.75506445,173.76,173.64,26.0]
["bitfinex","SOLUSD",1746958415904,5.75506445,173.76,173.62,4.63490228]
["bitfinex","SOLUSD",1746958416104,5.75506445,173.76,173.61,83.6389]
["bitfinex","SOLUSD",1746958416420,5.75506445,173.76,173.64,26.0]
["bitfinex","SOLUSD",1746958416916,30.51317274,173.77,173.64,26.0]
["bitfinex","SOLUSD",1746958417099,30.51317274,173.77,173.64,108.1]
["bitfinex","SOLUSD",1746958417792,24.75824886,173.77,173.64,108.1]
["bitfinex","SOLUSD",1746958421201,24.75824886,173.77,173.65,1.515]
["bitfinex","SOLUSD",1746958421398,24.75824886,173.77,173.65,83.615]
["bitfinex","SOLUSD",1746958421600,24.75824886,173.77,173.68,26.0]
["bitfinex","SOLUSD",1746958431028,24.75824886,173.77,173.69,26.0]
["bitfinex","SOLUSD",1746958436246,24.75824886,173.77,173.66,88.5185]
["bitfinex","SOLUSD",1746958436417,24.75824886,173.77,173.67,26.0]
["bitfinex","SOLUSD",1746958439338,166.71313539,173.77,173.65,1.515]
["bitfinex","SOLUSD",1746958439547,160.95824886,173.77,173.65,27.515]
["bitfinex","SOLUSD",1746958440245,160.95824886,173.77,173.65,109.615]
["bitfinex","SOLUSD",1746958440448,154.84964886,173.77,173.65,109.615]
["bitfinex","SOLUSD",1746958441748,14.28,173.82,173.7,1.5424]
["bitfinex","SOLUSD",1746958441924,7.7663,173.85,173.7,83.6424]
["bitfinex","SOLUSD",1746958442127,22.0463,173.85,173.73,26.0]
["bitfinex","SOLUSD",1746958442324,18.64964886,173.84,173.73,26.0]
["bitfinex","SOLUSD",1746958443732,18.64964886,173.85,173.75,1.636]
["bitfinex","SOLUSD",1746958443938,136.2,173.86,173.75,83.736]
["bitfinex","SOLUSD",1746958444247,18.64964886,173.86,173.75,83.736]
["bitfinex","SOLUSD",1746958446441,24.4014481,173.86,173.75,83.736]
["bitfinex","SOLUSD",1746958448354,18.64964886,173.83,173.72,20.5764]
["bitfinex","SOLUSD",1746958449252,5.75307789,173.82,173.72,20.5764]
["bitfinex","SOLUSD",1746958454760,26.0,173.8,173.71,1.6208]
["bitfinex","SOLUSD",1746958456060,32.96964886,173.81,173.71,1.6208]
["bitfinex","SOLUSD",1746958457269,38.7231884,173.81,173.71,1.6208]
["bitfinex","SOLUSD",1746958457764,32.96964886,173.81,173.71,1.6208]
["bitfinex","SOLUSD",1746958457963,38.72309599,173.81,173.71,1.6208]
["bitfinex","SOLUSD",1746958462063,32.96964886,173.81,173.71,1.6208]
["bitfinex","SOLUSD",1746958462264,38.72321652,173.81,173.71,1.6208]
["bitfinex","SOLUSD",1746958462568,32.96964886,173.81,173.71,1.6208]
["bitfinex","SOLUSD",1746958463845,32.96964886,173.81,173.71,83.7208]
["bitfinex","SOLUSD",1746958464372,38.72310846,173.81,173.71,83.7208]
["bitfinex","SOLUSD",1746958469464,38.72310846,173.81,173.71,1.6208]
["bitfinex","SOLUSD",1746958469963,38.72310846,173.81,173.7,26.0]
["bitfinex","SOLUSD",1746958470349,53.10663069,173.81,173.7,26.0]
["bitfinex","SOLUSD",1746958474276,18.64964886,173.77,173.67,1.597]
["bitfinex","SOLUSD",1746958474461,25.28244886,173.77,173.67,1.597]
["bitfinex","SOLUSD",1746958477178,5.75506445,173.76,173.67,1.597]
["bitfinex","SOLUSD",1746958477364,18.64964886,173.74,173.67,1.597]
["bitfinex","SOLUSD",1746958478675,14.6,173.75,173.67,1.597]
["bitfinex","SOLUSD",1746958478982,18.64964886,173.78,173.68,26.0]
["bitfinex","SOLUSD",1746958479352,14.58,173.79,173.68,26.0]
["bitfinex","SOLUSD",1746958480279,18.64964886,173.78,173.68,26.0]
["bitfinex","SOLUSD",1746958480877,14.58,173.79,173.68,82.1]
["bitfinex","SOLUSD",1746958481079,14.58,173.79,173.69,26.0]
["bitfinex","SOLUSD",1746958481376,18.64964886,173.79,173.69,26.0]
["bitfinex","SOLUSD",1746958482457,26.0,173.82,173.69,108.1]
["bitfinex","SOLUSD",1746958482661,31.75271453,173.84,173.69,108.1]
["bitfinex","SOLUSD",1746958482866,158.1409413,173.85,173.73,26.0]
["bitfinex","SOLUSD",1746958483066,18.64964886,173.84,173.73,108.1]
["bitfinex","SOLUSD",1746958483276,18.64964886,173.84,173.73,122.56]
["bitfinex","SOLUSD",1746958483984,24.40213142,173.84,173.73,108.1]
["bitfinex","SOLUSD",1746958485583,18.64964886,173.84,173.73,108.1]
["bitfinex","SOLUSD",1746958485762,18.64964886,173.84,173.74,1.6021]
["bitfinex","SOLUSD",1746958487096,14.58,173.85,173.74,83.7021]
["bitfinex","SOLUSD",1746958487304,18.64964886,173.85,173.74,83.7021]
["bitfinex","SOLUSD",1746958487774,24.40179691,173.85,173.74,83.7021]
["bitfinex","SOLUSD",1746958493503,24.40179691,173.85,173.74,1.6021]
["bitfinex","SOLUSD",1746958494202,14.56,173.84,173.74,1.6021]
["bitfinex","SOLUSD",1746958494592,14.56,173.84,173.74,83.7021]
["bitfinex","SOLUSD",1746958495182,20.31242169,173.84,173.74,83.7021]
["bitfinex","SOLUSD",1746958498812,14.56,173.84,173.74,83.7021]
["bitfinex","SOLUSD",1746958499293,20.3124628,173.84,173.74,83.7021]
["bitfinex","SOLUSD",1746958501190,24.40249266,173.83,173.74,83.7021]
["bitfinex","SOLUSD",1746958502697,25.93599266,173.83,173.73,26.0]
["bitfinex","SOLUSD",1746958503507,202.51786,173.83,173.7,8.1977]
["bitfinex","SOLUSD",1746958503812,202.51786,173.83,173.7,34.1977]
["bitfinex","SOLUSD",1746958504115,202.51786,173.83,173.7,8.1977]
["bitfinex","SOLUSD",1746958504307,18.64964886,173.81,173.7,1.5348]
["bitfinex","SOLUSD",1746958504517,18.64964886,173.78,173.67,1.5348]
["bitfinex","SOLUSD",1746958504701,14.52,173.77,173.67,1.5348]
["bitfinex","SOLUSD",1746958504901,18.64964886,173.75,173.63,216.8548]
["bitfinex","SOLUSD",1746958505098,18.64964886,173.75,173.64,26.0]
["bitfinex","SOLUSD",1746958505910,1.5335,173.76,173.66,26.0]
["bitfinex","SOLUSD",1746958506119,18.64964886,173.78,173.67,6.5622]
["bitfinex","SOLUSD",1746958506297,33.14964886,173.78,173.68,1.5348]
["bitfinex","SOLUSD",1746958506816,14.5,173.78,173.68,1.5348]
["bitfinex","SOLUSD",1746958508894,14.48,173.81,173.7,26.0]
["bitfinex","SOLUSD",1746958511130,20.23349625,173.81,173.7,26.0]
["bitfinex","SOLUSD",1746958512021,18.64964886,173.8,173.7,26.0]
["bitfinex","SOLUSD",1746958512205,5.754071,173.79,173.68,27.5348]
["bitfinex","SOLUSD",1746958512408,5.754071,173.79,173.68,1.5348]
["bitfinex","SOLUSD",1746958514204,26.0,173.72,173.64,1.5245]
["bitfinex","SOLUSD",1746958514521,26.0,173.71,173.64,1.5245]
["bitfinex","SOLUSD",1746958515818,31.75673432,173.71,173.64,1.5245]
["bitfinex","SOLUSD",1746958516317,18.64964886,173.7,173.62,6.3382]
["bitfinex","SOLUSD",1746958519327,24.40675985,173.7,173.6,42.0845]
["bitfinex","SOLUSD",1746958519699,50.40675985,173.7,173.6,16.0845]
["bitfinex","SOLUSD",1746958523307,44.64964886,173.7,173.6,16.0845]
["bitfinex","SOLUSD",1746958523506,44.64964886,173.7,173.6,98.1845]
["bitfinex","SOLUSD",1746958524537,50.40671708,173.7,173.6,98.1845]
["bitfinex","SOLUSD",1746958524709,50.40671708,173.7,173.6,16.0845]
["bitfinex","SOLUSD",1746958524911,57.05671708,173.7,173.6,16.0845]
["bitfinex","SOLUSD",1746958525112,57.05671708,173.7,173.6,1.5245]
["bitfinex","SOLUSD",1746958525611,18.64964886,173.68,173.57,26.0]
["bitfinex","SOLUSD",1746958525811,34.34964886,173.68,173.57,26.0]
["bitfinex","SOLUSD",1746958526334,18.64964886,173.66,173.54,82.1]
["bitfinex","SOLUSD",1746958526529,18.64964886,173.64,173.55,26.0]
["bitfinex","SOLUSD",1746958527333,5.75842029,173.66,173.55,26.0]
["bitfinex","SOLUSD",1746958527649,26.0,173.67,173.55,26.0]
["bitfinex","SOLUSD",1746958528031,18.64964886,173.66,173.55,26.0]
["bitfinex","SOLUSD",1746958529326,24.40824578,173.66,173.55,26.0]
["bitfinex","SOLUSD",1746958529519,18.64964886,173.66,173.55,26.0]
["bitfinex","SOLUSD",1746958531750,26.0,173.67,173.55,26.0]
["bitfinex","SOLUSD",1746958531927,18.64964886,173.67,173.56,7.6041]
["bitfinex","SOLUSD",1746958532333,24.40798321,173.67,173.56,89.7041]
["bitfinex","SOLUSD",1746958537139,38.80310038,173.67,173.53,82.1]
["bitfinex","SOLUSD",1746958537440,38.80310038,173.67,173.56,26.0]
["bitfinex","SOLUSD",1746958538019,18.64964886,173.63,173.53,82.1]
["bitfinex","SOLUSD",1746958538222,24.40928117,173.63,173.53,26.0]
["bitfinex","SOLUSD",1746958538547,18.64964886,173.53,173.45,5.0]
["bitfinex","SOLUSD",1746958538750,15.58,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746958539417,18.64964886,173.53,173.45,5.0]
["bitfinex","SOLUSD",1746958539621,18.64964886,173.51,173.45,5.0]
["bitfinex","SOLUSD",1746958540048,24.41316968,173.51,173.45,5.0]
["bitfinex","SOLUSD",1746958540362,18.64964886,173.47,173.45,5.0]
["bitfinex","SOLUSD",1746958542726,18.64964886,173.49,173.45,5.0]
["bitfinex","SOLUSD",1746958543853,24.41384052,173.49,173.45,5.0]
["bitfinex","SOLUSD",1746958546539,18.64964886,173.49,173.45,5.0]
["bitfinex","SOLUSD",1746958547458,136.2,173.5,173.45,5.0]
["bitfinex","SOLUSD",1746958547829,15.98,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746958548029,34.62964886,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746958548722,18.64964886,173.51,173.45,5.0]
["bitfinex","SOLUSD",1746958548952,44.64964886,173.51,173.45,5.0]
["bitfinex","SOLUSD",1746958549845,18.64964886,173.49,173.45,5.0]
["bitfinex","SOLUSD",1746958551959,5.76412213,173.49,173.45,5.0]
["bitfinex","SOLUSD",1746958552157,18.64964886,173.47,173.45,5.0]
["bitfinex","SOLUSD",1746958553358,24.41466673,173.46,173.45,5.0]
["bitfinex","SOLUSD",1746958555248,50.41466673,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746958556349,24.41466673,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746958557062,44.64964886,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746958560042,18.64964886,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746958561247,44.64964886,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746958561463,18.64964886,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746958562357,24.41466673,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746958563156,50.41466673,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746958563486,24.41466673,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746958563985,50.41466673,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746958564152,18.64964886,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746958564568,24.41466673,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746958568551,31.76467008,173.48,173.45,1.6668]
["bitfinex","SOLUSD",1746958568754,18.64964886,173.47,173.45,1.6668]
["bitfinex","SOLUSD",1746958569563,5.76409611,173.49,173.45,1.6668]
["bitfinex","SOLUSD",1746958569759,18.64964886,173.48,173.45,1.6668]
["bitfinex","SOLUSD",1746958570275,18.64964886,173.48,173.21,244.34946795]
["bitfinex","SOLUSD",1746958570276,26.0,173.39,173.26,1.6011]
["bitfinex","SOLUSD",1746958570574,35.36964886,173.38,173.26,1.6011]
["bitfinex","SOLUSD",1746958571080,18.64964886,173.34,173.26,1.6011]
["bitfinex","SOLUSD",1746958571651,18.64964886,173.32,173.26,1.6011]
["bitfinex","SOLUSD",1746958573457,18.64964886,173.3,173.26,1.6011]
["bitfinex","SOLUSD",1746958574266,35.40964886,173.3,173.26,1.6011]
["bitfinex","SOLUSD",1746958575664,28.88441372,173.46,173.26,1.6011]
["bitfinex","SOLUSD",1746958575665,136.2,173.36,173.26,1.6011]
["bitfinex","SOLUSD",1746958577279,16.94,173.39,173.26,1.6011]
["bitfinex","SOLUSD",1746958577458,16.94,173.44,173.28,26.0]
["bitfinex","SOLUSD",1746958577657,16.94,173.44,173.26,1.6011]
["bitfinex","SOLUSD",1746958577658,16.94,173.44,173.3,6.3841]
["bitfinex","SOLUSD",1746958577874,16.94,173.44,173.3,23.0041]
["bitfinex","SOLUSD",1746958578283,0.5,173.43,173.33,26.0]
["bitfinex","SOLUSD",1746958578579,5.76433812,173.49,173.34,26.0]
["bitfinex","SOLUSD",1746958578761,48.74372445,173.5,173.34,26.0]
["bitfinex","SOLUSD",1746958578960,16.98,173.5,173.38,26.0]
["bitfinex","SOLUSD",1746958579175,22.38279113,173.53,173.38,26.0]
["bitfinex","SOLUSD",1746958579382,22.94225005,173.55,173.41,1.5247]
["bitfinex","SOLUSD",1746958579759,48.94225005,173.55,173.41,1.5247]
["bitfinex","SOLUSD",1746958580074,18.64964886,173.54,173.41,1.5247]
["bitfinex","SOLUSD",1746958580587,24.41219824,173.54,173.41,1.5247]
["bitfinex","SOLUSD",1746958583567,38.81809889,173.54,173.41,1.5247]
["bitfinex","SOLUSD",1746958584095,24.41219824,173.54,173.41,1.5247]
["bitfinex","SOLUSD",1746958586775,24.41219824,173.54,173.42,6.1404]
["bitfinex","SOLUSD",1746958592986,38.81809889,173.54,173.42,6.1404]
["bitfinex","SOLUSD",1746958596498,5.76368876,173.5,173.41,83.6247]
["bitfinex","SOLUSD",1746958596699,18.64964886,173.49,173.37,6.1404]
["bitfinex","SOLUSD",1746958596909,18.64964886,173.47,173.37,6.1404]
["bitfinex","SOLUSD",1746958597588,18.64964886,173.45,173.36,1.5251]
["bitfinex","SOLUSD",1746958598500,148.40901164,173.47,173.36,1.5251]
["bitfinex","SOLUSD",1746958599386,18.64964886,173.46,173.36,1.5251]
["bitfinex","SOLUSD",1746958599587,5.76535024,173.45,173.36,1.5251]
["bitfinex","SOLUSD",1746958600689,18.64964886,173.43,173.32,6.1986]
["bitfinex","SOLUSD",1746958600882,18.64964886,173.43,173.31,1.5054]
["bitfinex","SOLUSD",1746958601091,136.2,173.44,173.31,1.5054]
["bitfinex","SOLUSD",1746958601092,18.64964886,173.41,173.31,1.5054]
["bitfinex","SOLUSD",1746958601297,35.72964886,173.41,173.31,1.5054]
["bitfinex","SOLUSD",1746958601492,136.2,173.4,173.26,83.6054]
["bitfinex","SOLUSD",1746958601684,18.64964886,173.38,173.26,1.5054]
["bitfinex","SOLUSD",1746958602607,5.76801061,173.37,173.26,1.5054]
["bitfinex","SOLUSD",1746958603193,5.76773896,173.38,173.26,1.5054]
["bitfinex","SOLUSD",1746958603488,18.64964886,173.37,173.26,1.5054]
["bitfinex","SOLUSD",1746958604096,24.41738782,173.38,173.26,1.5054]
["bitfinex","SOLUSD",1746958604798,6.26832551,173.37,173.26,1.5054]
["bitfinex","SOLUSD",1746958605907,0.5,173.37,173.26,1.5054]
["bitfinex","SOLUSD",1746958606291,6.26813468,173.37,173.26,1.5054]
["bitfinex","SOLUSD",1746958607415,6.26813468,173.37,173.26,83.6054]
["bitfinex","SOLUSD",1746958608112,5.76767793,173.38,173.26,83.6054]
["bitfinex","SOLUSD",1746958608492,142.547,173.37,173.26,1.5054]
["bitfinex","SOLUSD",1746958608909,136.2,173.36,173.26,1.5054]
["bitfinex","SOLUSD",1746958609895,0.5,173.35,173.26,1.5054]
["bitfinex","SOLUSD",1746958610087,5.76900888,173.34,173.26,1.5054]
["bitfinex","SOLUSD",1746958611215,153.3,173.36,173.23,1.5885]
["bitfinex","SOLUSD",1746958611216,26.0,173.32,173.23,1.5885]
["bitfinex","SOLUSD",1746958612303,5.7700075,173.31,173.23,1.5885]
["bitfinex","SOLUSD",1746958612507,5.76900888,173.34,173.23,1.5885]
["bitfinex","SOLUSD",1746958612696,179.3,173.36,173.23,1.5885]
["bitfinex","SOLUSD",1746958612904,179.3,173.36,173.23,83.6885]
["bitfinex","SOLUSD",1746958613900,5.76873605,173.35,173.23,83.6885]
["bitfinex","SOLUSD",1746958614312,179.3,173.36,173.23,83.6885]
["bitfinex","SOLUSD",1746958614497,185.06837374,173.36,173.23,83.6885]
["bitfinex","SOLUSD",1746958615101,26.0,173.33,173.23,83.6885]
["bitfinex","SOLUSD",1746958615305,26.0,173.33,173.23,1.5885]
["bitfinex","SOLUSD",1746958615817,18.64964886,173.32,173.19,1.5839]
["bitfinex","SOLUSD",1746958615999,5.7700075,173.31,173.19,1.5839]
["bitfinex","SOLUSD",1746958616697,5.76973059,173.32,173.19,1.5839]
["bitfinex","SOLUSD",1746958616896,31.76939389,173.33,173.19,1.5839]
["bitfinex","SOLUSD",1746958618115,26.0,173.33,173.2,6.91893272]
["bitfinex","SOLUSD",1746958618416,5.76898207,173.35,173.2,6.91893272]
["bitfinex","SOLUSD",1746958618417,26.0,173.35,173.21,18.64964886]
["bitfinex","SOLUSD",1746958619095,26.0,173.35,173.2,6.91893272]
["bitfinex","SOLUSD",1746958620018,6.26905217,173.34,173.2,6.91893272]
["bitfinex","SOLUSD",1746958620321,0.5,173.34,173.2,6.91893272]
["bitfinex","SOLUSD",1746958620616,0.5,173.34,173.21,44.64964886]
["bitfinex","SOLUSD",1746958620818,0.5,173.34,173.22,24.25893272]
["bitfinex","SOLUSD",1746958621210,0.5,173.34,173.23,26.87104886]
["bitfinex","SOLUSD",1746958621519,0.5,173.34,173.23,115.88998158]
["bitfinex","SOLUSD",1746958621820,0.5,173.34,173.26,26.0]
["bitfinex","SOLUSD",1746958622116,0.5,173.34,173.23,115.88998158]
["bitfinex","SOLUSD",1746958622117,0.5,173.34,173.28,1.6593]
["bitfinex","SOLUSD",1746958622418,0.5,173.34,173.28,83.7593]
["bitfinex","SOLUSD",1746958622717,17.32,173.41,173.28,83.7593]
["bitfinex","SOLUSD",1746958623023,34.32,173.43,173.29,26.0]
["bitfinex","SOLUSD",1746958623226,40.0861476,173.43,173.29,26.0]
["bitfinex","SOLUSD",1746958624014,34.32,173.43,173.29,26.0]
["bitfinex","SOLUSD",1746958624319,34.32,173.43,173.29,108.1]
["bitfinex","SOLUSD",1746958624632,34.32,173.43,173.31,6.5584]
["bitfinex","SOLUSD",1746958624633,17.32,173.43,173.31,6.5584]
["bitfinex","SOLUSD",1746958624804,17.32,173.43,173.32,18.64964886]
["bitfinex","SOLUSD",1746958625008,6.3034,173.45,173.33,1.5554]
["bitfinex","SOLUSD",1746958625196,17.28,173.46,173.33,1.5554]
["bitfinex","SOLUSD",1746958625803,17.28,173.46,173.34,18.64964886]
["bitfinex","SOLUSD",1746958626124,43.32,173.48,173.34,18.64964886]
["bitfinex","SOLUSD",1746958626320,60.66,173.48,173.34,18.64964886]
["bitfinex","SOLUSD",1746958626523,43.34,173.48,173.34,18.64964886]
["bitfinex","SOLUSD",1746958627303,43.34,173.48,173.33,1.5554]
["bitfinex","SOLUSD",1746958627503,49.10437103,173.48,173.33,1.5554]
["bitfinex","SOLUSD",1746958628219,49.10437103,173.48,173.34,18.64964886]
["bitfinex","SOLUSD",1746958628404,43.34,173.48,173.34,18.64964886]
["bitfinex","SOLUSD",1746958628927,49.10442636,173.48,173.34,18.64964886]
["bitfinex","SOLUSD",1746958629612,43.34,173.48,173.34,18.64964886]
["bitfinex","SOLUSD",1746958629801,49.10439104,173.48,173.34,18.64964886]
["bitfinex","SOLUSD",1746958630325,43.34,173.48,173.34,18.64964886]
["bitfinex","SOLUSD",1746958630936,17.34,173.48,173.35,26.0]
["bitfinex","SOLUSD",1746958631104,17.34,173.48,173.36,18.64964886]
["bitfinex","SOLUSD",1746958631303,17.34,173.48,173.36,100.74964886]
["bitfinex","SOLUSD",1746958631805,6.3034,173.49,173.36,100.74964886]
["bitfinex","SOLUSD",1746958632104,165.08925966,173.52,173.36,100.74964886]
["bitfinex","SOLUSD",1746958632300,165.08925966,173.52,173.37,1.6552]
["bitfinex","SOLUSD",1746958632516,17.28,173.51,173.39,6.2158]
["bitfinex","SOLUSD",1746958632920,17.28,173.51,173.39,32.2158]
["bitfinex","SOLUSD",1746958634313,141.96314008,173.52,173.39,32.2158]
["bitfinex","SOLUSD",1746958634502,159.24314008,173.52,173.39,32.2158]
["bitfinex","SOLUSD",1746958635827,159.24314008,173.52,173.39,6.2158]
["bitfinex","SOLUSD",1746958636147,159.24314008,173.52,173.37,27.6552]
["bitfinex","SOLUSD",1746958637430,159.24314008,173.52,173.37,109.7552]
["bitfinex","SOLUSD",1746958637627,159.24314008,173.52,173.38,18.64964886]
["bitfinex","SOLUSD",1746958638522,159.24314008,173.52,173.37,109.7552]
["bitfinex","SOLUSD",1746958638722,26.0,173.51,173.37,109.7552]
["bitfinex","SOLUSD",1746958639714,20.17291066,173.5,173.37,109.7552]
["bitfinex","SOLUSD",1746958640642,5.76368876,173.5,173.37,109.7552]
["bitfinex","SOLUSD",1746958640932,23.00368876,173.5,173.37,109.7552]
["bitfinex","SOLUSD",1746958641145,17.24,173.5,173.37,109.7552]
["bitfinex","SOLUSD",1746958641839,17.24,173.5,173.38,18.64964886]
["bitfinex","SOLUSD",1746958643414,17.24,173.5,173.38,100.74964886]
["bitfinex","SOLUSD",1746958645216,5.76312687,173.52,173.38,100.74964886]
["bitfinex","SOLUSD",1746958645714,5.76312687,173.52,173.39,17.3]
["bitfinex","SOLUSD",1746958645923,28.97894293,173.53,173.39,17.3]
["bitfinex","SOLUSD",1746958646342,28.97894293,173.53,173.39,99.4]
["bitfinex","SOLUSD",1746958646635,28.97894293,173.53,173.4,18.64964886]
["bitfinex","SOLUSD",1746958646841,6.0962,173.53,173.4,100.74964886]
["bitfinex","SOLUSD",1746958647756,11.8589405,173.53,173.4,100.74964886]
["bitfinex","SOLUSD",1746958647916,11.8589405,173.53,173.4,82.1]
["bitfinex","SOLUSD",1746958648115,26.26567132,173.53,173.4,82.1]
["bitfinex","SOLUSD",1746958648317,26.26567132,173.53,173.39,99.4]
["bitfinex","SOLUSD",1746958649535,11.8589405,173.53,173.39,99.4]
["bitfinex","SOLUSD",1746958649738,6.0962,173.53,173.39,99.4]
["bitfinex","SOLUSD",1746958650917,11.8589047,173.53,173.39,99.4]
["bitfinex","SOLUSD",1746958651543,6.0962,173.53,173.39,99.4]
["bitfinex","SOLUSD",1746958651945,11.85894816,173.53,173.39,99.4]
["bitfinex","SOLUSD",1746958652245,6.0962,173.53,173.39,99.4]
["bitfinex","SOLUSD",1746958652439,6.0962,173.53,173.39,104.07503702]
["bitfinex","SOLUSD",1746958653227,6.0962,173.53,173.39,99.4]
["bitfinex","SOLUSD",1746958655162,136.2,173.55,173.43,6.3344]
["bitfinex","SOLUSD",1746958657332,136.2,173.55,173.44,18.64964886]
["bitfinex","SOLUSD",1746958657532,23.3655,173.57,173.44,100.74964886]
["bitfinex","SOLUSD",1746958658435,6.4855,173.57,173.47,26.0]
["bitfinex","SOLUSD",1746958658648,136.2,173.61,173.46,1.6217]
["bitfinex","SOLUSD",1746958658649,153.12,173.61,173.51,26.0]
["bitfinex","SOLUSD",1746958658839,16.92,173.61,173.51,108.1]
["bitfinex","SOLUSD",1746958661759,22.68013467,173.61,173.51,108.1]
["bitfinex","SOLUSD",1746958662073,22.68013467,173.61,173.51,82.1]
["bitfinex","SOLUSD",1746958664360,22.68013467,173.61,173.48,82.1]
["bitfinex","SOLUSD",1746958665474,16.92,173.61,173.48,82.1]
["bitfinex","SOLUSD",1746958665772,22.68015219,173.61,173.48,82.1]
["bitfinex","SOLUSD",1746958667260,40.68467215,173.62,173.48,82.1]
["bitfinex","SOLUSD",1746958667460,57.54467215,173.62,173.48,82.1]
["bitfinex","SOLUSD",1746958667954,8.92490426,173.62,173.48,82.1]
["bitfinex","SOLUSD",1746958668275,2.84830426,173.62,173.49,7.742]
["bitfinex","SOLUSD",1746958668451,5.75973374,173.62,173.49,7.742]
["bitfinex","SOLUSD",1746958668651,158.79937939,173.63,173.49,7.742]
["bitfinex","SOLUSD",1746958669377,153.04,173.63,173.5,44.64964886]
["bitfinex","SOLUSD",1746958670380,16.84,173.63,173.5,126.74964886]
["bitfinex","SOLUSD",1746958671975,26.0,173.64,173.5,126.74964886]
["bitfinex","SOLUSD",1746958672367,22.47871361,173.65,173.5,261.84964886]
["bitfinex","SOLUSD",1746958673680,22.47871361,173.65,173.54,18.64964886]
["bitfinex","SOLUSD",1746958673862,16.72,173.65,173.54,100.74964886]
["bitfinex","SOLUSD",1746958674285,22.47879609,173.65,173.54,100.74964886]
["bitfinex","SOLUSD",1746958675166,5.75879609,173.65,173.54,100.74964886]
["bitfinex","SOLUSD",1746958676273,5.75879609,173.65,173.54,82.1]
["bitfinex","SOLUSD",1746958676476,20.15557121,173.65,173.54,82.1]
["bitfinex","SOLUSD",1746958679272,20.15557121,173.65,173.53,26.0]
["bitfinex","SOLUSD",1746958679481,20.15557121,173.65,173.54,26.0]
["bitfinex","SOLUSD",1746958681870,5.75879609,173.65,173.54,26.0]
["bitfinex","SOLUSD",1746958682068,22.21879609,173.65,173.54,26.0]
["bitfinex","SOLUSD",1746958682593,22.21879609,173.65,173.55,1.5082]
["bitfinex","SOLUSD",1746958684295,5.75879609,173.65,173.55,1.5082]
["bitfinex","SOLUSD",1746958690501,20.15557121,173.65,173.55,1.5082]
["bitfinex","SOLUSD",1746958692402,20.15780683,173.63,173.55,1.5082]
["bitfinex","SOLUSD",1746958692595,26.0,173.62,173.5,1.5235]
["bitfinex","SOLUSD",1746958692780,162.2,173.62,173.5,27.5235]
["bitfinex","SOLUSD",1746958693392,20.16129031,173.6,173.5,1.5235]
["bitfinex","SOLUSD",1746958693603,26.0,173.57,173.5,1.5235]
["bitfinex","SOLUSD",1746958694491,31.76148055,173.57,173.5,1.5235]
["bitfinex","SOLUSD",1746958694812,31.76148055,173.57,173.46,102.27314886]
["bitfinex","SOLUSD",1746958694979,31.76148055,173.57,173.46,83.6235]
["bitfinex","SOLUSD",1746958695411,31.76148055,173.57,173.46,1.5235]
["bitfinex","SOLUSD",1746958695706,31.76148055,173.57,173.46,27.5235]
["bitfinex","SOLUSD",1746958697401,18.64964886,173.56,173.46,1.5235]
["bitfinex","SOLUSD",1746958697874,26.0,173.52,173.42,16.4]
["bitfinex","SOLUSD",1746958698080,42.28,173.52,173.41,1.6614]
["bitfinex","SOLUSD",1746958698305,25.05324886,173.51,173.41,1.6614]
["bitfinex","SOLUSD",1746958698889,26.0,173.47,173.41,1.6614]
["bitfinex","SOLUSD",1746958699188,26.0,173.47,173.36,1.6614]
["bitfinex","SOLUSD",1746958699392,5.76501787,173.46,173.36,1.6614]
["bitfinex","SOLUSD",1746958699611,16.3,173.45,173.36,20.31104886]
["bitfinex","SOLUSD",1746958699793,16.3,173.45,173.37,18.64964886]
["bitfinex","SOLUSD",1746958700335,16.3,173.45,173.38,26.0]
["bitfinex","SOLUSD",1746958703296,16.3,173.45,173.38,108.1]
["bitfinex","SOLUSD",1746958704990,16.3,173.45,173.38,82.1]
["bitfinex","SOLUSD",1746958705397,16.3,173.45,173.36,1.6614]
["bitfinex","SOLUSD",1746958707013,16.3,173.45,173.36,83.7614]
["bitfinex","SOLUSD",1746958708118,16.3,173.45,173.37,18.64964886]
["bitfinex","SOLUSD",1746958710101,16.3,173.45,173.38,26.0]
["bitfinex","SOLUSD",1746958710601,16.3,173.48,173.38,26.0]
["bitfinex","SOLUSD",1746958710808,16.3,173.48,173.39,6.4805]
["bitfinex","SOLUSD",1746958711626,42.28,173.5,173.4,18.64964886]
["bitfinex","SOLUSD",1746958711818,42.28,173.5,173.4,100.74964886]
["bitfinex","SOLUSD",1746958713131,5.76236026,173.54,173.41,26.0]
["bitfinex","SOLUSD",1746958713336,16.3,173.53,173.43,1.602]
["bitfinex","SOLUSD",1746958713521,158.8299,173.55,173.43,1.602]
["bitfinex","SOLUSD",1746958713522,164.59213556,173.55,173.45,26.0]
["bitfinex","SOLUSD",1746958713705,16.22679299,173.53,173.45,26.0]
["bitfinex","SOLUSD",1746958714802,6.2299,173.55,173.45,26.0]
["bitfinex","SOLUSD",1746958715045,16.26,173.56,173.48,26.0]
["bitfinex","SOLUSD",1746958715929,6.2692,173.6,173.48,108.1]
["bitfinex","SOLUSD",1746958716229,22.5492,173.6,173.49,1.602]
["bitfinex","SOLUSD",1746958716810,28.30968997,173.6,173.49,1.602]
["bitfinex","SOLUSD",1746958718435,42.71061162,173.6,173.49,1.602]
["bitfinex","SOLUSD",1746958718734,26.0,173.57,173.49,1.602]
["bitfinex","SOLUSD",1746958719236,26.0,173.57,173.47,26.0]
["bitfinex","SOLUSD",1746958719529,26.0,173.57,173.45,1.602]
["bitfinex","SOLUSD",1746958719719,5.76169624,173.56,173.45,1.602]
["bitfinex","SOLUSD",1746958720516,154.84964886,173.55,173.45,1.602]
["bitfinex","SOLUSD",1746958721034,156.36844886,173.55,173.45,1.602]
["bitfinex","SOLUSD",1746958721432,137.7188,173.55,173.45,1.602]
["bitfinex","SOLUSD",1746958721921,143.48106102,173.55,173.45,1.602]
["bitfinex","SOLUSD",1746958722234,136.2,173.55,173.45,1.602]
["bitfinex","SOLUSD",1746958722435,42.28,173.57,173.46,44.64964886]
["bitfinex","SOLUSD",1746958723438,42.28,173.57,173.46,26.0]
["bitfinex","SOLUSD",1746958723633,136.2,173.59,173.48,26.0]
["bitfinex","SOLUSD",1746958723838,16.24,173.58,173.48,26.0]
["bitfinex","SOLUSD",1746958724635,136.2,173.59,173.48,26.0]
["bitfinex","SOLUSD",1746958724934,16.24,173.58,173.48,26.0]
["bitfinex","SOLUSD",1746958726340,136.2,173.59,173.48,26.0]
["bitfinex","SOLUSD",1746958726538,16.2,173.58,173.48,26.0]
["bitfinex","SOLUSD",1746958727044,39.54861133,173.6,173.49,18.64964886]
["bitfinex","SOLUSD",1746958727045,6.2692,173.6,173.49,18.64964886]
["bitfinex","SOLUSD",1746958727247,16.18,173.59,173.49,100.74964886]
["bitfinex","SOLUSD",1746958728435,6.2692,173.6,173.49,100.74964886]
["bitfinex","SOLUSD",1746958729330,12.0297559,173.6,173.49,82.1]
["bitfinex","SOLUSD",1746958729841,6.2692,173.6,173.5,18.64964886]
["bitfinex","SOLUSD",1746958730421,6.2692,173.6,173.5,100.74964886]
["bitfinex","SOLUSD",1746958732249,12.02964415,173.6,173.5,82.1]
["bitfinex","SOLUSD",1746958732553,16.14,173.61,173.5,82.1]
["bitfinex","SOLUSD",1746958732554,21.90013375,173.61,173.5,82.1]
["bitfinex","SOLUSD",1746958732726,21.90013375,173.61,173.51,1.6496]
["bitfinex","SOLUSD",1746958734145,16.08,173.6,173.51,1.6496]
["bitfinex","SOLUSD",1746958734648,16.08,173.6,173.51,27.6496]
["bitfinex","SOLUSD",1746958734947,31.75984688,173.62,173.51,27.6496]
["bitfinex","SOLUSD",1746958735134,42.06,173.62,173.51,27.6496]
["bitfinex","SOLUSD",1746958735444,16.06,173.62,173.52,18.64964886]
["bitfinex","SOLUSD",1746958735744,16.06,173.62,173.52,44.64964886]
["bitfinex","SOLUSD",1746958736324,16.06,173.62,173.52,26.0]
["bitfinex","SOLUSD",1746958738040,21.77975798,173.62,173.52,26.0]
["bitfinex","SOLUSD",1746958738555,16.02,173.62,173.53,18.64964886]
["bitfinex","SOLUSD",1746958738758,16.02,173.62,173.53,100.74964886]
["bitfinex","SOLUSD",1746958743149,21.7798192,173.62,173.53,82.1]
["bitfinex","SOLUSD",1746958744148,16.02,173.62,173.53,82.1]
["bitfinex","SOLUSD",1746958745554,16.02,173.62,173.52,26.0]
["bitfinex","SOLUSD",1746958745862,21.77971934,173.62,173.52,26.0]
["bitfinex","SOLUSD",1746958746443,21.77971934,173.62,173.51,1.6496]
["bitfinex","SOLUSD",1746958747060,18.64964886,173.61,173.51,1.6496]
["bitfinex","SOLUSD",1746958747457,18.64964886,173.59,173.49,26.0]
["bitfinex","SOLUSD",1746958747664,141.96036866,173.6,173.49,26.0]
["bitfinex","SOLUSD",1746958749146,15.84,173.59,173.49,26.0]
["bitfinex","SOLUSD",1746958749459,26.0,173.61,173.5,18.64964886]
["bitfinex","SOLUSD",1746958749665,15.84,173.6,173.52,26.0]
["bitfinex","SOLUSD",1746958750843,15.82,173.62,173.53,1.6459]
["bitfinex","SOLUSD",1746958751363,5.76003686,173.61,173.53,1.6459]
["bitfinex","SOLUSD",1746958752964,5.76003686,173.61,173.52,82.1]
["bitfinex","SOLUSD",1746958753355,20.16844886,173.6,173.52,82.1]
["bitfinex","SOLUSD",1746958754469,5.7607005,173.59,173.49,1.5342]
["bitfinex","SOLUSD",1746958755662,26.0,173.56,173.49,1.5342]
["bitfinex","SOLUSD",1746958755871,15.74,173.55,173.49,1.5342]
["bitfinex","SOLUSD",1746958759688,15.68,173.58,173.5,26.0]
["bitfinex","SOLUSD",1746958762669,136.2,173.62,173.51,18.64964886]
["bitfinex","SOLUSD",1746958762868,15.64,173.61,173.51,126.74964886]
["bitfinex","SOLUSD",1746958763947,47.6394422,173.63,173.51,126.74964886]
["bitfinex","SOLUSD",1746958764269,63.2394422,173.63,173.51,126.74964886]
["bitfinex","SOLUSD",1746958765178,57.48,173.63,173.51,126.74964886]
["bitfinex","SOLUSD",1746958765386,63.23940153,173.63,173.51,126.74964886]
["bitfinex","SOLUSD",1746958767068,31.46,173.63,173.54,26.0]
["bitfinex","SOLUSD",1746958767569,15.58,173.64,173.55,1.5926]
["bitfinex","SOLUSD",1746958767869,141.9588031,173.65,173.55,1.5926]
["bitfinex","SOLUSD",1746958768089,15.58,173.64,173.55,1.5926]
["bitfinex","SOLUSD",1746958769968,136.2,173.65,173.55,1.5926]
["bitfinex","SOLUSD",1746958770151,151.74,173.65,173.55,1.5926]
["bitfinex","SOLUSD",1746958771376,157.49875847,173.65,173.55,1.5926]
["bitfinex","SOLUSD",1746958771765,151.74,173.65,173.55,1.5926]
["bitfinex","SOLUSD",1746958772478,15.54,173.65,173.55,1.5926]
["bitfinex","SOLUSD",1746958772774,15.54,173.65,173.56,18.64964886]
["bitfinex","SOLUSD",1746958772984,15.46,173.67,173.57,26.0]
["bitfinex","SOLUSD",1746958778384,15.46,173.67,173.57,108.1]
["bitfinex","SOLUSD",1746958779788,15.46,173.67,173.58,18.64964886]
["bitfinex","SOLUSD",1746958780082,37.7608,173.68,173.58,18.64964886]
["bitfinex","SOLUSD",1746958780887,15.36,173.67,173.58,18.64964886]
["bitfinex","SOLUSD",1746958784390,15.36,173.67,173.58,100.74964886]
["bitfinex","SOLUSD",1746958784693,21.11822829,173.67,173.58,82.1]
["bitfinex","SOLUSD",1746958789008,21.11822829,173.67,173.55,1.5926]
["bitfinex","SOLUSD",1746958789304,21.11822829,173.67,173.55,27.5926]
["bitfinex","SOLUSD",1746958789673,18.64964886,173.66,173.55,27.5926]
["bitfinex","SOLUSD",1746958790295,5.75871004,173.65,173.55,1.5926]
["bitfinex","SOLUSD",1746958790501,7.27751004,173.65,173.55,1.5926]
["bitfinex","SOLUSD",1746958791000,143.47751004,173.65,173.55,1.5926]
["bitfinex","SOLUSD",1746958791883,157.87428516,173.65,173.55,1.5926]
["bitfinex","SOLUSD",1746958801621,15.08,173.64,173.55,1.5926]
["bitfinex","SOLUSD",1746958802401,143.47751004,173.65,173.55,1.5926]
["bitfinex","SOLUSD",1746958802713,5.75937338,173.63,173.55,1.5926]
["bitfinex","SOLUSD",1746958803893,5.75937338,173.63,173.54,26.0]
["bitfinex","SOLUSD",1746958804503,31.75937338,173.63,173.52,26.0]
["bitfinex","SOLUSD",1746958804718,6.2792,173.62,173.52,26.0]
["bitfinex","SOLUSD",1746958805907,12.03898102,173.62,173.52,26.0]
["bitfinex","SOLUSD",1746958808582,15.08,173.62,173.52,26.0]
["bitfinex","SOLUSD",1746958808787,15.1,173.64,173.55,26.0]
["bitfinex","SOLUSD",1746958809181,38.14536557,173.66,173.55,26.0]
["bitfinex","SOLUSD",1746958809597,15.1,173.65,173.59,26.0]
["bitfinex","SOLUSD",1746958810906,6.3869,173.7,173.6,26.0]
["bitfinex","SOLUSD",1746958811103,136.2,173.71,173.6,44.64964886]
["bitfinex","SOLUSD",1746958811310,157.05684341,173.71,173.6,44.64964886]
["bitfinex","SOLUSD",1746958811514,151.3,173.71,173.6,44.64964886]
["bitfinex","SOLUSD",1746958811715,15.1,173.71,173.6,126.74964886]
["bitfinex","SOLUSD",1746958812391,46.83642162,173.72,173.6,126.74964886]
["bitfinex","SOLUSD",1746958812893,46.83642162,173.72,173.61,1.5171]
["bitfinex","SOLUSD",1746958813707,41.08,173.72,173.61,1.5171]
["bitfinex","SOLUSD",1746958814214,41.08,173.72,173.62,18.64964886]
["bitfinex","SOLUSD",1746958814215,46.83646543,173.72,173.62,18.64964886]
["bitfinex","SOLUSD",1746958814406,46.83646543,173.72,173.61,1.5171]
["bitfinex","SOLUSD",1746958814608,41.08,173.72,173.62,18.64964886]
["bitfinex","SOLUSD",1746958814903,46.83647317,173.72,173.62,18.64964886]
["bitfinex","SOLUSD",1746958815108,41.08,173.72,173.62,100.74964886]
["bitfinex","SOLUSD",1746958815716,20.83606125,173.73,173.62,100.74964886]
["bitfinex","SOLUSD",1746958815921,35.87606125,173.73,173.62,100.74964886]
["bitfinex","SOLUSD",1746958816519,20.79640519,173.72,173.62,100.74964886]
["bitfinex","SOLUSD",1746958817016,35.85611985,173.73,173.62,100.74964886]
["bitfinex","SOLUSD",1746958817594,30.1,173.73,173.63,26.0]
["bitfinex","SOLUSD",1746958818003,35.85613086,173.73,173.63,26.0]
["bitfinex","SOLUSD",1746958818224,30.1,173.73,173.63,26.0]
["bitfinex","SOLUSD",1746958819020,35.85616408,173.73,173.63,26.0]
["bitfinex","SOLUSD",1746958820225,20.83616408,173.73,173.63,26.0]
["bitfinex","SOLUSD",1746958820463,30.1,173.73,173.63,26.0]
["bitfinex","SOLUSD",1746958820599,6.3869,173.75,173.64,18.64964886]
["bitfinex","SOLUSD",1746958820796,15.02,173.74,173.64,126.74964886]
["bitfinex","SOLUSD",1746958821622,21.4069,173.75,173.64,133.15864886]
["bitfinex","SOLUSD",1746958822324,6.3869,173.75,173.64,133.15864886]
["bitfinex","SOLUSD",1746958822827,12.14237535,173.75,173.64,133.15864886]
["bitfinex","SOLUSD",1746958823397,41.02,173.76,173.64,133.15864886]
["bitfinex","SOLUSD",1746958823915,46.77511202,173.76,173.64,133.15864886]
["bitfinex","SOLUSD",1746958824531,1.5188,173.83,173.71,26.0]
["bitfinex","SOLUSD",1746958824713,142.3849,173.84,173.75,26.0]
["bitfinex","SOLUSD",1746958825038,21.2049,173.84,173.76,1.5161]
["bitfinex","SOLUSD",1746958825240,15.02,173.84,173.76,1.5161]
["bitfinex","SOLUSD",1746958826141,5.75220338,173.85,173.76,1.5161]
["bitfinex","SOLUSD",1746958826314,20.77220338,173.85,173.76,1.5161]
["bitfinex","SOLUSD",1746958829241,15.02,173.85,173.76,1.5161]
["bitfinex","SOLUSD",1746958829540,20.77222717,173.85,173.76,1.5161]
["bitfinex","SOLUSD",1746958834741,20.77222717,173.85,173.75,82.1]
["bitfinex","SOLUSD",1746958835046,44.64964886,173.84,173.75,82.1]
["bitfinex","SOLUSD",1746958835244,18.64964886,173.82,173.72,1.5355]
["bitfinex","SOLUSD",1746958836243,5.75340889,173.81,173.72,1.5355]
["bitfinex","SOLUSD",1746958836830,5.75313344,173.82,173.72,1.5355]
["bitfinex","SOLUSD",1746958837036,15.02,173.81,173.72,1.5355]
["bitfinex","SOLUSD",1746958838337,15.02,173.81,173.72,83.6355]
["bitfinex","SOLUSD",1746958841155,20.77352578,173.81,173.72,83.6355]
["bitfinex","SOLUSD",1746958842029,15.02,173.81,173.72,83.6355]
["bitfinex","SOLUSD",1746958843627,5.75333218,173.82,173.72,83.6355]
["bitfinex","SOLUSD",1746958844548,5.75333218,173.82,173.72,1.5355]
["bitfinex","SOLUSD",1746958846546,15.02,173.81,173.72,1.5355]
["bitfinex","SOLUSD",1746958847552,20.77351468,173.81,173.72,1.5355]
["bitfinex","SOLUSD",1746958850035,15.02,173.81,173.72,1.5355]
["bitfinex","SOLUSD",1746958850443,15.02,173.81,173.72,83.6355]
["bitfinex","SOLUSD",1746958851043,20.77345584,173.81,173.72,83.6355]
["bitfinex","SOLUSD",1746958854353,26.0,173.78,173.72,83.6355]
["bitfinex","SOLUSD",1746958854556,26.0,173.78,173.72,1.5355]
["bitfinex","SOLUSD",1746958854757,46.77345584,173.81,173.72,1.5355]
["bitfinex","SOLUSD",1746958855643,41.02,173.81,173.72,1.5355]
["bitfinex","SOLUSD",1746958855843,26.0,173.81,173.73,18.64964886]
["bitfinex","SOLUSD",1746958856163,20.77213626,173.85,173.73,18.64964886]
["bitfinex","SOLUSD",1746958856349,26.0,173.84,173.73,100.74964886]
["bitfinex","SOLUSD",1746958858542,5.75274693,173.83,173.73,108.1]
["bitfinex","SOLUSD",1746958858739,26.0,173.8,173.73,82.1]
["bitfinex","SOLUSD",1746958858945,26.0,173.8,173.72,1.5355]
["bitfinex","SOLUSD",1746958859155,15.02,173.79,173.72,1.5355]
["bitfinex","SOLUSD",1746958859844,20.77438045,173.79,173.72,1.5355]
["bitfinex","SOLUSD",1746958861165,15.02,173.79,173.72,1.5355]
["bitfinex","SOLUSD",1746958861977,41.02,173.8,173.72,1.5355]
["bitfinex","SOLUSD",1746958862261,15.02,173.8,173.72,1.5355]
["bitfinex","SOLUSD",1746958862463,15.02,173.8,173.72,83.6355]
["bitfinex","SOLUSD",1746958864858,31.75279378,173.83,173.72,83.6355]
["bitfinex","SOLUSD",1746958865050,30.02,173.84,173.76,26.0]
["bitfinex","SOLUSD",1746958865252,35.7724896,173.84,173.76,26.0]
["bitfinex","SOLUSD",1746958866969,20.7524896,173.84,173.76,26.0]
["bitfinex","SOLUSD",1746958867171,30.02,173.84,173.76,26.0]
["bitfinex","SOLUSD",1746958868073,18.64964886,173.88,173.76,26.0]
["bitfinex","SOLUSD",1746958868074,15.02,173.86,173.77,1.5651]
["bitfinex","SOLUSD",1746958868368,168.4677,173.89,173.77,83.6651]
["bitfinex","SOLUSD",1746958868555,15.02,173.88,173.77,83.6651]
["bitfinex","SOLUSD",1746958868757,20.77113212,173.88,173.77,83.6651]
["bitfinex","SOLUSD",1746958871471,20.77113212,173.88,173.78,26.0]
["bitfinex","SOLUSD",1746958874152,20.69647352,173.88,173.78,26.0]
["bitfinex","SOLUSD",1746958874871,20.69647352,173.88,173.77,1.5651]
["bitfinex","SOLUSD",1746958876772,5.75175428,173.86,173.77,1.5651]
["bitfinex","SOLUSD",1746958893268,136.2,173.87,173.77,27.5651]
["bitfinex","SOLUSD",1746958893468,15.0,173.86,173.78,6.0897]
["bitfinex","SOLUSD",1746958895174,15.0,173.86,173.77,83.6651]
["bitfinex","SOLUSD",1746958895375,20.75189754,173.86,173.77,83.6651]
["bitfinex","SOLUSD",1746958896100,5.7510927,173.88,173.77,83.6651]
["bitfinex","SOLUSD",1746958896279,15.0,173.88,173.77,83.6651]
["bitfinex","SOLUSD",1746958896794,15.0,173.91,173.8,26.0]
["bitfinex","SOLUSD",1746958896999,15.0,173.9,173.8,26.0]
["bitfinex","SOLUSD",1746958897777,20.75052638,173.9,173.8,26.0]
["bitfinex","SOLUSD",1746958898102,15.0,173.9,173.8,26.0]
["bitfinex","SOLUSD",1746958900304,20.75056821,173.9,173.8,26.0]
["bitfinex","SOLUSD",1746958902486,20.75056821,173.9,173.81,26.0]
["bitfinex","SOLUSD",1746958910093,12.02807387,173.95,173.82,26.76784886]
["bitfinex","SOLUSD",1746958910409,6.2792,173.95,173.82,108.86784886]
["bitfinex","SOLUSD",1746958910584,21.2792,173.95,173.82,108.86784886]
["bitfinex","SOLUSD",1746958910786,26.0,173.94,173.82,108.86784886]
["bitfinex","SOLUSD",1746958912287,26.0,173.92,173.82,108.86784886]
["bitfinex","SOLUSD",1746958913406,26.0,173.92,173.82,8.1182]
["bitfinex","SOLUSD",1746958914510,26.0,173.92,173.82,26.76784886]
["bitfinex","SOLUSD",1746958914826,26.0,173.92,173.83,18.64964886]
["bitfinex","SOLUSD",1746958916492,41.0,173.94,173.83,100.74964886]
["bitfinex","SOLUSD",1746958916723,26.0,173.94,173.83,100.74964886]
["bitfinex","SOLUSD",1746958918207,21.2792,173.95,173.86,26.0]
["bitfinex","SOLUSD",1746958918407,6.2792,173.95,173.86,108.1]
["bitfinex","SOLUSD",1746958918915,136.2,173.98,173.87,1.5093]
["bitfinex","SOLUSD",1746958919091,26.0,173.98,173.87,1.5093]
["bitfinex","SOLUSD",1746958919298,14.98,173.97,173.87,1.5093]
["bitfinex","SOLUSD",1746958919722,14.98,173.99,173.9,26.0]
["bitfinex","SOLUSD",1746958919899,14.98,173.98,173.9,108.1]
["bitfinex","SOLUSD",1746958920314,6.1082,174.0,173.9,108.1]
["bitfinex","SOLUSD",1746958920511,157.2882,174.04,173.9,108.1]
["bitfinex","SOLUSD",1746958920726,163.03406126,174.04,173.9,108.1]
["bitfinex","SOLUSD",1746958920895,14.98,174.03,173.9,108.1]
["bitfinex","SOLUSD",1746958921706,5.74646592,174.02,173.9,108.1]
["bitfinex","SOLUSD",1746958921904,44.64964886,174.01,173.9,108.1]
["bitfinex","SOLUSD",1746958922231,180.84964886,174.01,173.89,6.6089]
["bitfinex","SOLUSD",1746958923629,5.74712643,174.0,173.89,6.6089]
["bitfinex","SOLUSD",1746958927832,167.94682686,174.01,173.89,6.6089]
["bitfinex","SOLUSD",1746958928201,26.0,174.01,173.9,18.64964886]
["bitfinex","SOLUSD",1746958928402,14.98,174.0,173.9,18.64964886]
["bitfinex","SOLUSD",1746958928824,5.7465547,174.02,173.92,26.0]
["bitfinex","SOLUSD",1746958929035,14.98,174.02,173.92,26.0]
["bitfinex","SOLUSD",1746958929324,14.98,174.02,173.93,1.6122]
["bitfinex","SOLUSD",1746958931408,52.83402365,174.04,173.93,1.6122]
["bitfinex","SOLUSD",1746958931731,14.98,174.02,173.93,1.6122]
["bitfinex","SOLUSD",1746958933430,52.83410564,174.04,173.93,1.6122]
["bitfinex","SOLUSD",1746958933834,14.98,174.03,173.93,1.6122]
["bitfinex","SOLUSD",1746958934914,37.85410564,174.04,173.93,1.6122]
["bitfinex","SOLUSD",1746958935131,14.98,174.03,173.93,1.6122]
["bitfinex","SOLUSD",1746958935308,11.85410564,174.04,173.93,83.7122]
["bitfinex","SOLUSD",1746958935504,21.0882,174.04,173.93,83.7122]
["bitfinex","SOLUSD",1746958935929,26.83410342,174.04,173.93,83.7122]
["bitfinex","SOLUSD",1746958936333,21.0882,174.04,173.93,83.7122]
["bitfinex","SOLUSD",1746958936823,6.1082,174.04,173.93,83.7122]
["bitfinex","SOLUSD",1746958937419,11.85406107,174.04,173.93,83.7122]
["bitfinex","SOLUSD",1746958941931,5.74586107,174.04,173.93,83.7122]
["bitfinex","SOLUSD",1746958942937,20.72548436,174.05,173.93,83.7122]
["bitfinex","SOLUSD",1746958944247,5.74548436,174.05,173.93,83.7122]
["bitfinex","SOLUSD",1746958944421,20.70548436,174.05,173.93,83.7122]
["bitfinex","SOLUSD",1746958946449,26.0,174.02,173.93,83.7122]
["bitfinex","SOLUSD",1746958946750,26.0,174.01,173.93,83.7122]
["bitfinex","SOLUSD",1746958952638,26.0,174.01,173.94,18.64964886]
["bitfinex","SOLUSD",1746958954346,26.0,174.01,173.93,83.7122]
["bitfinex","SOLUSD",1746958958129,26.0,174.05,173.93,83.7122]
["bitfinex","SOLUSD",1746958958337,14.96,174.04,173.94,18.64964886]
["bitfinex","SOLUSD",1746958958649,26.0,174.03,173.94,18.64964886]
["bitfinex","SOLUSD",1746958960942,26.0,174.03,173.94,18.64964886]
["bitfinex","SOLUSD",1746958967463,14.96,174.04,173.94,100.74964886]
["bitfinex","SOLUSD",1746958968277,20.70587748,174.04,173.94,100.74964886]
["bitfinex","SOLUSD",1746958981065,14.96,174.04,173.94,100.74964886]
["bitfinex","SOLUSD",1746958981273,46.6848153,174.07,173.96,18.64964886]
["bitfinex","SOLUSD",1746958981459,46.6848153,174.07,173.96,100.74964886]
["bitfinex","SOLUSD",1746958982361,46.6848153,174.07,173.96,82.1]
["bitfinex","SOLUSD",1746958984155,18.64964886,174.06,173.96,82.1]
["bitfinex","SOLUSD",1746958985068,5.74547543,174.05,173.96,82.1]
["bitfinex","SOLUSD",1746958985452,5.74547543,174.05,173.93,128.36184886]
["bitfinex","SOLUSD",1746958987298,5.74514535,174.06,173.94,18.64964886]
["bitfinex","SOLUSD",1746958988491,5.74514535,174.06,173.94,100.74964886]
["bitfinex","SOLUSD",1746958989503,46.68491656,174.07,173.94,100.74964886]
["bitfinex","SOLUSD",1746958989889,46.68491656,174.07,173.96,18.64964886]
["bitfinex","SOLUSD",1746958991404,46.68491656,174.07,173.96,100.74964886]
["bitfinex","SOLUSD",1746958992305,26.0,174.04,173.96,100.74964886]
["bitfinex","SOLUSD",1746958994685,27.07625734,174.08,173.96,100.74964886]
["bitfinex","SOLUSD",1746958995010,26.0,174.05,173.96,100.74964886]
["bitfinex","SOLUSD",1746958995589,26.0,174.05,173.98,20.29224886]
["bitfinex","SOLUSD",1746958995787,176.10064886,174.12,173.98,20.29224886]
["bitfinex","SOLUSD",1746958996009,26.0,174.08,173.98,102.39224886]
["bitfinex","SOLUSD",1746958997586,26.0,174.08,173.98,83.7426]
["bitfinex","SOLUSD",1746958997806,31.74456564,174.08,173.98,83.7426]
["bitfinex","SOLUSD",1746958998688,46.66456564,174.08,173.98,83.7426]
["bitfinex","SOLUSD",1746959000417,46.66456564,174.08,173.98,1.6426]
["bitfinex","SOLUSD",1746959002822,26.0,174.04,173.97,82.1]
["bitfinex","SOLUSD",1746959003019,26.0,174.04,173.94,102.35944886]
["bitfinex","SOLUSD",1746959004909,31.74587734,174.04,173.94,102.35944886]
["bitfinex","SOLUSD",1746959007932,31.74587734,174.04,173.94,1.6098]
["bitfinex","SOLUSD",1746959008224,26.0,174.0,173.94,1.6098]
["bitfinex","SOLUSD",1746959008405,40.92,174.0,173.94,1.6098]
["bitfinex","SOLUSD",1746959013427,14.92,174.01,173.94,1.6098]
["bitfinex","SOLUSD",1746959014418,26.0,174.0,173.94,1.6098]
["bitfinex","SOLUSD",1746959015551,26.0,174.0,173.94,83.7098]
["bitfinex","SOLUSD",1746959020331,26.0,174.02,173.94,83.7098]
["bitfinex","SOLUSD",1746959021952,5.74518139,174.06,173.94,83.7098]
["bitfinex","SOLUSD",1746959022145,21.0216,174.07,173.95,18.64964886]
["bitfinex","SOLUSD",1746959022451,26.0,174.04,173.95,18.64964886]
["bitfinex","SOLUSD",1746959022950,26.76654017,174.07,173.94,89.8684]
["bitfinex","SOLUSD",1746959023455,26.0,174.04,173.94,89.8684]
["bitfinex","SOLUSD",1746959023957,31.74597466,174.04,173.94,89.8684]
["bitfinex","SOLUSD",1746959025447,26.0,174.06,173.94,89.8684]
["bitfinex","SOLUSD",1746959025649,40.92,174.06,173.94,89.8684]
["bitfinex","SOLUSD",1746959026326,40.92,174.06,173.95,18.64964886]
["bitfinex","SOLUSD",1746959027458,40.92,174.06,173.95,100.74964886]
["bitfinex","SOLUSD",1746959028763,40.92,174.06,173.95,100.24964886]
["bitfinex","SOLUSD",1746959030771,40.92,174.06,173.96,1.5418]
["bitfinex","SOLUSD",1746959031390,26.0,174.06,173.96,1.5418]
["bitfinex","SOLUSD",1746959031543,14.9,174.06,173.98,26.0]
["bitfinex","SOLUSD",1746959036243,14.9,174.09,173.99,18.64964886]
["bitfinex","SOLUSD",1746959036447,14.9,174.09,173.99,100.74964886]
["bitfinex","SOLUSD",1746959038177,14.9,174.09,173.99,82.1]
["bitfinex","SOLUSD",1746959041904,14.9,174.1,173.99,82.1]
["bitfinex","SOLUSD",1746959042069,14.9,174.09,173.99,82.1]
["bitfinex","SOLUSD",1746959049593,20.64419916,174.09,173.99,82.1]
["bitfinex","SOLUSD",1746959051472,20.64419916,174.09,173.98,26.0]
["bitfinex","SOLUSD",1746959054598,20.64419916,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746959054792,18.64964886,174.08,173.96,83.6418]
["bitfinex","SOLUSD",1746959054970,18.64964886,174.08,173.96,1.5418]
["bitfinex","SOLUSD",1746959055804,18.64964886,174.06,173.96,1.5418]
["bitfinex","SOLUSD",1746959056498,5.7448153,174.07,173.96,1.5418]
["bitfinex","SOLUSD",1746959060589,136.2,174.08,173.98,26.0]
["bitfinex","SOLUSD",1746959060811,14.9,174.07,173.98,26.0]
["bitfinex","SOLUSD",1746959064399,20.64494613,174.07,173.98,26.0]
["bitfinex","SOLUSD",1746959070028,14.9,174.07,173.98,26.0]
["bitfinex","SOLUSD",1746959071329,156.82456148,174.08,173.98,26.0]
["bitfinex","SOLUSD",1746959075431,20.62456148,174.08,173.98,26.0]
["bitfinex","SOLUSD",1746959085442,14.88,174.08,173.98,26.0]
["bitfinex","SOLUSD",1746959087471,20.62452647,174.08,173.98,108.1]
["bitfinex","SOLUSD",1746959093677,20.62452647,174.08,173.98,26.0]
["bitfinex","SOLUSD",1746959093851,26.0,174.05,173.96,83.6418]
["bitfinex","SOLUSD",1746959095053,31.74550233,174.05,173.96,83.6418]
["bitfinex","SOLUSD",1746959097069,26.0,174.03,173.96,83.6418]
["bitfinex","SOLUSD",1746959099460,26.0,174.07,173.96,83.6418]
["bitfinex","SOLUSD",1746959099772,26.0,174.06,173.96,83.6418]
["bitfinex","SOLUSD",1746959099967,26.0,174.06,173.97,18.64964886]
["bitfinex","SOLUSD",1746959101970,26.0,174.06,173.97,100.74964886]
["bitfinex","SOLUSD",1746959102180,26.0,174.06,173.98,1.5448]
["bitfinex","SOLUSD",1746959104178,25.0,174.06,173.98,1.5448]
["bitfinex","SOLUSD",1746959104558,20.60453,174.08,173.98,1.5448]
["bitfinex","SOLUSD",1746959105981,26.0,174.06,173.98,1.5448]
["bitfinex","SOLUSD",1746959108481,31.74522807,174.06,173.98,1.5448]
["bitfinex","SOLUSD",1746959110683,26.0,174.02,173.94,89.8601]
["bitfinex","SOLUSD",1746959110978,26.0,174.02,173.94,7.7601]
["bitfinex","SOLUSD",1746959111181,26.0,174.01,173.94,1.6015]
["bitfinex","SOLUSD",1746959113381,26.0,174.0,173.94,1.6015]
["bitfinex","SOLUSD",1746959113768,40.86,174.02,173.94,1.6015]
["bitfinex","SOLUSD",1746959114659,46.60647674,174.02,173.94,1.6015]
["bitfinex","SOLUSD",1746959117885,20.60647674,174.02,173.94,1.6015]
["bitfinex","SOLUSD",1746959120277,14.86,174.02,173.94,27.6015]
["bitfinex","SOLUSD",1746959121685,5.74623783,174.03,173.94,27.6015]
["bitfinex","SOLUSD",1746959122185,26.0,174.04,173.94,27.6015]
["bitfinex","SOLUSD",1746959122688,31.74591488,174.04,173.94,27.6015]
["bitfinex","SOLUSD",1746959123076,5.74591488,174.04,173.95,26.0]
["bitfinex","SOLUSD",1746959123272,14.86,174.05,173.95,26.0]
["bitfinex","SOLUSD",1746959123478,14.86,174.05,173.95,108.1]
["bitfinex","SOLUSD",1746959123680,26.0,174.06,173.95,108.1]
["bitfinex","SOLUSD",1746959124392,40.86,174.08,173.96,24.78144886]
["bitfinex","SOLUSD",1746959125189,26.0,174.08,173.96,24.78144886]
["bitfinex","SOLUSD",1746959125389,40.84,174.08,173.96,24.78144886]
["bitfinex","SOLUSD",1746959125796,46.58454151,174.08,173.96,24.78144886]
["bitfinex","SOLUSD",1746959125990,46.58454151,174.08,173.96,6.1318]
["bitfinex","SOLUSD",1746959137402,14.84,174.07,173.96,6.1318]
["bitfinex","SOLUSD",1746959141592,14.84,174.07,173.96,88.2318]
["bitfinex","SOLUSD",1746959144490,20.58497424,174.07,173.96,88.2318]
["bitfinex","SOLUSD",1746959146112,14.84,174.07,173.96,88.2318]
["bitfinex","SOLUSD",1746959147913,31.74458578,174.08,173.96,88.2318]
["bitfinex","SOLUSD",1746959148109,46.56458578,174.08,173.96,88.2318]
["bitfinex","SOLUSD",1746959150315,24.39380418,174.09,174.0,1.548]
["bitfinex","SOLUSD",1746959150518,39.21380418,174.09,174.0,1.548]
["bitfinex","SOLUSD",1746959153308,53.14652769,174.1,174.0,1.548]
["bitfinex","SOLUSD",1746959153509,62.2226,174.1,174.0,1.548]
["bitfinex","SOLUSD",1746959159909,62.2026,174.1,174.0,1.548]
["bitfinex","SOLUSD",1746959160409,67.94650903,174.1,174.0,1.548]
["bitfinex","SOLUSD",1746959167252,47.4026,174.1,174.0,1.548]
["bitfinex","SOLUSD",1746959167526,136.2,174.13,174.0,109.648]
["bitfinex","SOLUSD",1746959167741,14.8,174.12,174.01,26.0]
["bitfinex","SOLUSD",1746959168613,162.2,174.13,174.01,26.0]
["bitfinex","SOLUSD",1746959168822,14.8,174.12,174.01,108.1]
["bitfinex","SOLUSD",1746959169021,151.0,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746959169839,156.7429662,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746959170022,14.8,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746959173333,6.2482,174.14,174.04,26.0]
["bitfinex","SOLUSD",1746959174423,6.2482,174.14,174.05,1.5785]
["bitfinex","SOLUSD",1746959178937,11.9909401,174.14,174.05,1.5785]
["bitfinex","SOLUSD",1746959193350,6.2482,174.14,174.05,1.5785]
["bitfinex","SOLUSD",1746959195836,14.82,174.15,174.05,1.5785]
["bitfinex","SOLUSD",1746959196056,29.58,174.15,174.05,1.5785]
["bitfinex","SOLUSD",1746959196355,14.76,174.15,174.05,1.5785]
["bitfinex","SOLUSD",1746959198459,14.76,174.15,174.05,83.6785]
["bitfinex","SOLUSD",1746959198646,26.0,174.16,174.05,83.6785]
["bitfinex","SOLUSD",1746959201650,31.74189477,174.16,174.05,83.6785]
["bitfinex","SOLUSD",1746959208076,5.74154261,174.17,174.08,26.0]
["bitfinex","SOLUSD",1746959208371,20.48154261,174.17,174.08,26.0]
["bitfinex","SOLUSD",1746959210058,5.74154261,174.17,174.08,26.0]
["bitfinex","SOLUSD",1746959210258,20.48154261,174.17,174.08,26.0]
["bitfinex","SOLUSD",1746959218752,34.83533488,174.17,174.08,26.0]
["bitfinex","SOLUSD",1746959219478,34.83533488,174.17,174.05,27.5785]
["bitfinex","SOLUSD",1746959222179,5.74154261,174.17,174.05,27.5785]
["bitfinex","SOLUSD",1746959222566,5.74154261,174.17,174.05,109.6785]
["bitfinex","SOLUSD",1746959223161,5.74129216,174.18,174.05,109.6785]
["bitfinex","SOLUSD",1746959223779,174.10008994,174.19,174.06,18.64964886]
["bitfinex","SOLUSD",1746959223988,14.72,174.18,174.06,24.71534886]
["bitfinex","SOLUSD",1746959224172,14.72,174.18,174.07,1.666]
["bitfinex","SOLUSD",1746959224480,14.72,174.18,174.09,26.0]
["bitfinex","SOLUSD",1746959228189,183.0592,174.19,174.09,26.0]
["bitfinex","SOLUSD",1746959228366,14.7,174.18,174.09,26.0]
["bitfinex","SOLUSD",1746959228688,14.7,174.18,174.09,108.1]
["bitfinex","SOLUSD",1746959230096,14.78,174.2,174.09,108.1]
["bitfinex","SOLUSD",1746959230276,14.78,174.2,174.1,1.5381]
["bitfinex","SOLUSD",1746959230469,14.7,174.2,174.1,1.5381]
["bitfinex","SOLUSD",1746959232294,31.74028705,174.21,174.1,1.5381]
["bitfinex","SOLUSD",1746959232586,14.7,174.2,174.1,83.6381]
["bitfinex","SOLUSD",1746959233277,20.44028705,174.21,174.1,83.6381]
["bitfinex","SOLUSD",1746959233677,20.43986913,174.22,174.1,83.6381]
["bitfinex","SOLUSD",1746959236289,20.43986913,174.22,174.11,18.64964886]
["bitfinex","SOLUSD",1746959237382,20.43986913,174.22,174.11,100.74964886]
["bitfinex","SOLUSD",1746959237579,5.73986913,174.22,174.11,100.74964886]
["bitfinex","SOLUSD",1746959239401,11.92696382,174.23,174.14,26.0]
["bitfinex","SOLUSD",1746959239594,5.73956382,174.23,174.15,1.5464]
["bitfinex","SOLUSD",1746959239794,26.0,174.24,174.15,1.5464]
["bitfinex","SOLUSD",1746959241901,5.73953968,174.23,174.15,1.5464]
["bitfinex","SOLUSD",1746959244985,31.73929156,174.24,174.15,1.5464]
["bitfinex","SOLUSD",1746959250720,31.73929156,174.24,174.12,82.1]
["bitfinex","SOLUSD",1746959250899,46.08731727,174.24,174.11,109.6724]
["bitfinex","SOLUSD",1746959251514,26.58574195,174.22,174.11,1.5724]
["bitfinex","SOLUSD",1746959264425,20.08954195,174.22,174.11,1.5724]
["bitfinex","SOLUSD",1746959264600,162.2,174.24,174.11,1.5724]
["bitfinex","SOLUSD",1746959264601,5.73928008,174.24,174.12,18.64964886]
["bitfinex","SOLUSD",1746959264797,26.0,174.22,174.14,18.64964886]
["bitfinex","SOLUSD",1746959266723,14.64,174.24,174.14,18.64964886]
["bitfinex","SOLUSD",1746959266904,40.64,174.24,174.14,18.64964886]
["bitfinex","SOLUSD",1746959270337,46.37932398,174.24,174.13,1.5497]
["bitfinex","SOLUSD",1746959270544,26.0,174.21,174.13,1.5497]
["bitfinex","SOLUSD",1746959270724,26.0,174.2,174.13,1.5497]
["bitfinex","SOLUSD",1746959271535,31.74069188,174.2,174.13,1.5497]
["bitfinex","SOLUSD",1746959272633,26.0,174.2,174.13,1.5497]
["bitfinex","SOLUSD",1746959273313,40.64,174.2,174.13,1.5497]
["bitfinex","SOLUSD",1746959276342,14.64,174.2,174.13,1.5497]
["bitfinex","SOLUSD",1746959277237,26.0,174.22,174.13,1.5497]
["bitfinex","SOLUSD",1746959277417,40.62,174.22,174.13,1.5497]
["bitfinex","SOLUSD",1746959279550,26.0,174.22,174.13,83.6497]
["bitfinex","SOLUSD",1746959279724,46.35998336,174.22,174.13,83.6497]
["bitfinex","SOLUSD",1746959282417,26.0,174.17,174.08,83.7576]
["bitfinex","SOLUSD",1746959285896,5.74119676,174.18,174.08,83.7576]
["bitfinex","SOLUSD",1746959288354,5.74119676,174.18,174.08,109.7576]
["bitfinex","SOLUSD",1746959288856,5.74119676,174.18,174.08,27.6576]
["bitfinex","SOLUSD",1746959289660,5.74119676,174.18,174.08,1.6576]
["bitfinex","SOLUSD",1746959291637,5.74119676,174.18,174.06,26.0]
["bitfinex","SOLUSD",1746959293463,26.0,174.15,174.04,8.1586]
["bitfinex","SOLUSD",1746959293683,39.80764886,174.14,174.04,1.5792]
["bitfinex","SOLUSD",1746959294742,26.0,174.13,174.04,1.5792]
["bitfinex","SOLUSD",1746959294956,14.6,174.13,174.04,1.5792]
["bitfinex","SOLUSD",1746959297164,14.6,174.14,174.04,1.5792]
["bitfinex","SOLUSD",1746959297359,14.6,174.14,174.05,18.64964886]
["bitfinex","SOLUSD",1746959297565,14.6,174.14,174.05,100.74964886]
["bitfinex","SOLUSD",1746959298664,20.91096819,174.18,174.05,126.74964886]
["bitfinex","SOLUSD",1746959298665,5.7415169,174.17,174.05,126.74964886]
["bitfinex","SOLUSD",1746959298958,14.6,174.16,174.05,126.74964886]
["bitfinex","SOLUSD",1746959300969,38.29929249,174.18,174.06,6.0301]
["bitfinex","SOLUSD",1746959301172,14.6,174.17,174.06,6.0301]
["bitfinex","SOLUSD",1746959301671,14.6,174.17,174.06,88.1301]
["bitfinex","SOLUSD",1746959302269,20.34177978,174.17,174.06,88.1301]
["bitfinex","SOLUSD",1746959302662,14.6,174.17,174.06,88.1301]
["bitfinex","SOLUSD",1746959302874,20.34165034,174.17,174.06,88.1301]
["bitfinex","SOLUSD",1746959303350,14.58,174.18,174.08,27.6448]
["bitfinex","SOLUSD",1746959303547,14.58,174.18,174.08,109.7448]
["bitfinex","SOLUSD",1746959303754,20.32104509,174.19,174.08,109.7448]
["bitfinex","SOLUSD",1746959305480,5.74052812,174.2,174.08,109.7448]
["bitfinex","SOLUSD",1746959305770,14.58,174.19,174.08,109.7448]
["bitfinex","SOLUSD",1746959306268,31.74022888,174.21,174.09,18.64964886]
["bitfinex","SOLUSD",1746959306472,14.58,174.2,174.09,18.64964886]
["bitfinex","SOLUSD",1746959306666,14.58,174.2,174.1,1.6448]
["bitfinex","SOLUSD",1746959307369,14.58,174.22,174.12,18.64964886]
["bitfinex","SOLUSD",1746959307551,14.58,174.22,174.12,100.74964886]
["bitfinex","SOLUSD",1746959308671,31.73924663,174.24,174.12,100.74964886]
["bitfinex","SOLUSD",1746959308877,46.31924663,174.24,174.12,100.74964886]
["bitfinex","SOLUSD",1746959310471,46.31924663,174.24,174.12,82.1]
["bitfinex","SOLUSD",1746959310675,52.90574663,174.24,174.12,82.1]
["bitfinex","SOLUSD",1746959314475,67.25377234,174.24,174.12,82.1]
["bitfinex","SOLUSD",1746959316957,18.64964886,174.23,174.12,82.1]
["bitfinex","SOLUSD",1746959318283,5.73986913,174.22,174.12,82.1]
["bitfinex","SOLUSD",1746959318462,5.73986913,174.22,174.11,33.6749]
["bitfinex","SOLUSD",1746959322170,26.0,174.21,174.11,7.6749]
["bitfinex","SOLUSD",1746959323184,5.74052812,174.2,174.11,7.6749]
["bitfinex","SOLUSD",1746959324086,14.56,174.22,174.12,18.64964886]
["bitfinex","SOLUSD",1746959324264,26.0,174.23,174.12,44.64964886]
["bitfinex","SOLUSD",1746959324465,40.56,174.23,174.12,126.74964886]
["bitfinex","SOLUSD",1746959328387,14.56,174.24,174.15,26.0]
["bitfinex","SOLUSD",1746959330685,26.0,174.27,174.18,1.6594]
["bitfinex","SOLUSD",1746959330989,26.0,174.27,174.18,83.7594]
["bitfinex","SOLUSD",1746959331781,31.73831264,174.27,174.18,83.7594]
["bitfinex","SOLUSD",1746959332179,26.0,174.27,174.18,83.7594]
["bitfinex","SOLUSD",1746959332387,14.54,174.28,174.19,18.64964886]
["bitfinex","SOLUSD",1746959332693,31.7376259,174.29,174.19,18.64964886]
["bitfinex","SOLUSD",1746959332873,46.2776259,174.29,174.19,18.64964886]
["bitfinex","SOLUSD",1746959335694,26.0,174.26,174.18,83.7594]
["bitfinex","SOLUSD",1746959336877,5.73888091,174.25,174.18,83.7594]
["bitfinex","SOLUSD",1746959337079,31.73863834,174.26,174.18,83.7594]
["bitfinex","SOLUSD",1746959337584,5.73863834,174.26,174.18,83.7594]
["bitfinex","SOLUSD",1746959337899,5.73789304,174.28,174.19,18.64964886]
["bitfinex","SOLUSD",1746959338678,5.73789304,174.28,174.18,83.7594]
["bitfinex","SOLUSD",1746959342276,20.08262565,174.28,174.18,83.7594]
["bitfinex","SOLUSD",1746959342581,18.64964886,174.27,174.18,1.6594]
["bitfinex","SOLUSD",1746959342780,33.18964886,174.27,174.18,1.6594]
["bitfinex","SOLUSD",1746959343599,5.73855158,174.26,174.18,1.6594]
["bitfinex","SOLUSD",1746959346612,20.25789304,174.28,174.19,6.1593]
["bitfinex","SOLUSD",1746959347704,14.52,174.28,174.19,6.1593]
["bitfinex","SOLUSD",1746959348088,18.69985351,174.35,174.22,26.0]
["bitfinex","SOLUSD",1746959348310,4.36039267,174.35,174.25,26.0]
["bitfinex","SOLUSD",1746959348601,26.0,174.36,174.25,26.0]
["bitfinex","SOLUSD",1746959349815,5.73558933,174.35,174.25,26.0]
["bitfinex","SOLUSD",1746959350298,20.25558933,174.35,174.25,26.0]
["bitfinex","SOLUSD",1746959351294,20.25558933,174.35,174.23,20.28024886]
["bitfinex","SOLUSD",1746959351598,20.25558933,174.35,174.25,26.0]
["bitfinex","SOLUSD",1746959351798,40.90726265,174.35,174.23,83.7306]
["bitfinex","SOLUSD",1746959356291,26.38726265,174.35,174.23,83.7306]
["bitfinex","SOLUSD",1746959356486,5.73624734,174.33,174.23,83.7306]
["bitfinex","SOLUSD",1746959359312,5.73591832,174.34,174.23,83.7306]
["bitfinex","SOLUSD",1746959359522,20.23591832,174.34,174.23,83.7306]
["bitfinex","SOLUSD",1746959362322,5.73566736,174.35,174.24,18.64964886]
["bitfinex","SOLUSD",1746959362620,20.23566736,174.35,174.23,83.7306]
["bitfinex","SOLUSD",1746959363908,34.57464068,174.35,174.23,83.7306]
["bitfinex","SOLUSD",1746959365932,5.73566736,174.35,174.24,18.64964886]
["bitfinex","SOLUSD",1746959366107,5.73528111,174.36,174.25,26.0]
["bitfinex","SOLUSD",1746959366305,20.23528111,174.36,174.26,20.26514886]
["bitfinex","SOLUSD",1746959366613,20.23528111,174.36,174.27,6.6525]
["bitfinex","SOLUSD",1746959366809,14.5,174.36,174.27,6.6525]
["bitfinex","SOLUSD",1746959367195,20.23544439,174.36,174.27,6.6525]
["bitfinex","SOLUSD",1746959368403,14.5,174.36,174.27,6.6525]
["bitfinex","SOLUSD",1746959369625,14.5,174.36,174.27,88.7525]
["bitfinex","SOLUSD",1746959370818,31.73500312,174.37,174.27,88.7525]
["bitfinex","SOLUSD",1746959371002,40.54,174.39,174.28,18.64964886]
["bitfinex","SOLUSD",1746959371192,55.02,174.39,174.28,18.64964886]
["bitfinex","SOLUSD",1746959371397,29.02,174.39,174.3,18.64964886]
["bitfinex","SOLUSD",1746959371728,34.7545528,174.39,174.3,82.1]
["bitfinex","SOLUSD",1746959372195,14.48,174.38,174.3,82.1]
["bitfinex","SOLUSD",1746959373102,5.73493146,174.37,174.3,82.1]
["bitfinex","SOLUSD",1746959375506,5.73493146,174.37,174.29,83.7155]
["bitfinex","SOLUSD",1746959375962,31.73493146,174.37,174.29,1.6155]
["bitfinex","SOLUSD",1746959379728,31.73493146,174.37,174.29,0.48061029]
["bitfinex","SOLUSD",1746959382535,14.48,174.36,174.29,0.48061029]
["bitfinex","SOLUSD",1746959383450,20.21530862,174.36,174.29,0.48061029]
["bitfinex","SOLUSD",1746959385211,14.48,174.36,174.29,0.48061029]
["bitfinex","SOLUSD",1746959386247,26.0,174.37,174.29,0.48061029]
["bitfinex","SOLUSD",1746959386418,14.46,174.36,174.29,0.48061029]
["bitfinex","SOLUSD",1746959387850,20.19529506,174.36,174.29,0.48061029]
["bitfinex","SOLUSD",1746959388342,14.46,174.36,174.29,0.48061029]
["bitfinex","SOLUSD",1746959390253,20.19541887,174.36,174.29,0.48061029]
["bitfinex","SOLUSD",1746959392249,20.19526499,174.36,174.29,0.48061029]
["bitfinex","SOLUSD",1746959397554,14.46,174.36,174.29,0.48061029]
["bitfinex","SOLUSD",1746959397772,20.19535083,174.36,174.29,0.48061029]
["bitfinex","SOLUSD",1746959398162,37.56195915,174.49,174.3,18.64964886]
["bitfinex","SOLUSD",1746959398163,20.64554133,174.43,174.3,18.64964886]
["bitfinex","SOLUSD",1746959398446,20.19328746,174.42,174.3,100.74964886]
["bitfinex","SOLUSD",1746959399031,26.0,174.39,174.3,100.74964886]
["bitfinex","SOLUSD",1746959399437,14.46,174.42,174.3,100.74964886]
["bitfinex","SOLUSD",1746959399851,26.50573934,174.43,174.3,100.74964886]
["bitfinex","SOLUSD",1746959400043,26.0,174.4,174.3,235.84964886]
["bitfinex","SOLUSD",1746959400238,26.0,174.4,174.31,8.0173]
["bitfinex","SOLUSD",1746959400437,26.0,174.42,174.31,8.0173]
["bitfinex","SOLUSD",1746959400959,5.73330113,174.42,174.32,18.64964886]
["bitfinex","SOLUSD",1746959401857,26.0,174.41,174.32,18.64964886]
["bitfinex","SOLUSD",1746959402059,26.0,174.41,174.31,8.0173]
["bitfinex","SOLUSD",1746959402975,26.0,174.37,174.31,1.5061]
["bitfinex","SOLUSD",1746959403477,26.0,174.37,174.27,90.1173]
["bitfinex","SOLUSD",1746959404662,5.73526038,174.36,174.27,90.1173]
["bitfinex","SOLUSD",1746959405076,31.73500135,174.37,174.27,90.1173]
["bitfinex","SOLUSD",1746959406048,26.0,174.37,174.28,18.64964886]
["bitfinex","SOLUSD",1746959406646,5.73468031,174.38,174.28,18.64964886]
["bitfinex","SOLUSD",1746959406847,31.73429673,174.39,174.28,18.64964886]
["bitfinex","SOLUSD",1746959408479,31.73429673,174.39,174.28,100.74964886]
["bitfinex","SOLUSD",1746959410192,31.73429673,174.39,174.28,126.74964886]
["bitfinex","SOLUSD",1746959413292,26.0,174.39,174.28,126.74964886]
["bitfinex","SOLUSD",1746959416288,26.0,174.39,174.29,1.5061]
["bitfinex","SOLUSD",1746959417095,20.17406538,174.4,174.29,1.5061]
["bitfinex","SOLUSD",1746959417689,20.17406538,174.4,174.29,83.6061]
["bitfinex","SOLUSD",1746959421029,26.0,174.37,174.29,1.5061]
["bitfinex","SOLUSD",1746959422180,5.73526038,174.36,174.29,1.5061]
["bitfinex","SOLUSD",1746959428218,20.07341133,174.36,174.29,1.5061]
["bitfinex","SOLUSD",1746959428407,20.07341133,174.36,174.25,82.1]
["bitfinex","SOLUSD",1746959428714,26.0,174.33,174.24,83.7005]
["bitfinex","SOLUSD",1746959429013,5.73657641,174.32,174.24,83.7005]
["bitfinex","SOLUSD",1746959430696,5.73657641,174.32,174.24,1.6005]
["bitfinex","SOLUSD",1746959431109,20.07801743,174.32,174.22,82.1]
["bitfinex","SOLUSD",1746959431313,26.35061743,174.32,174.22,82.1]
["bitfinex","SOLUSD",1746959435510,26.35061743,174.32,174.2,102.27714886]
["bitfinex","SOLUSD",1746959436710,26.35061743,174.32,174.2,83.6275]
["bitfinex","SOLUSD",1746959437413,26.0,174.29,174.2,1.5275]
["bitfinex","SOLUSD",1746959437616,26.0,174.28,174.2,1.5275]
["bitfinex","SOLUSD",1746959437816,14.42,174.27,174.2,1.5275]
["bitfinex","SOLUSD",1746959438616,5.73855158,174.26,174.2,1.5275]
["bitfinex","SOLUSD",1746959439316,20.15826483,174.27,174.2,1.5275]
["bitfinex","SOLUSD",1746959439894,14.42,174.27,174.2,1.5275]
["bitfinex","SOLUSD",1746959442309,46.15792105,174.28,174.2,1.5275]
["bitfinex","SOLUSD",1746959442901,40.42,174.28,174.2,1.5275]
["bitfinex","SOLUSD",1746959444516,40.42,174.28,174.2,83.6275]
["bitfinex","SOLUSD",1746959446500,46.15791775,174.28,174.2,83.6275]
["bitfinex","SOLUSD",1746959447516,46.15791775,174.28,174.2,1.5275]
["bitfinex","SOLUSD",1746959450729,26.0,174.28,174.2,1.5275]
["bitfinex","SOLUSD",1746959451051,46.13801515,174.28,174.2,1.5275]
["bitfinex","SOLUSD",1746959451327,31.73801515,174.28,174.2,1.5275]
["bitfinex","SOLUSD",1746959451521,46.13801515,174.28,174.2,1.5275]
["bitfinex","SOLUSD",1746959451909,40.4,174.28,174.2,1.5275]
["bitfinex","SOLUSD",1746959452824,14.4,174.28,174.2,1.5275]
["bitfinex","SOLUSD",1746959453522,14.4,174.28,174.2,83.6275]
["bitfinex","SOLUSD",1746959454429,6.2726,174.32,174.21,24.70414886]
["bitfinex","SOLUSD",1746959454653,26.0,174.29,174.21,106.80414886]
["bitfinex","SOLUSD",1746959454805,20.13591832,174.34,174.21,241.90414886]
["bitfinex","SOLUSD",1746959455003,26.0,174.31,174.21,241.90414886]
["bitfinex","SOLUSD",1746959455229,26.0,174.31,174.21,24.70414886]
["bitfinex","SOLUSD",1746959455424,20.13567848,174.35,174.23,1.5888]
["bitfinex","SOLUSD",1746959456035,26.0,174.32,174.23,1.5888]
["bitfinex","SOLUSD",1746959456530,14.4,174.35,174.23,1.5888]
["bitfinex","SOLUSD",1746959457128,26.0,174.32,174.23,1.5888]
["bitfinex","SOLUSD",1746959458421,26.0,174.34,174.23,1.5888]
["bitfinex","SOLUSD",1746959460836,26.0,174.32,174.23,1.5888]
["bitfinex","SOLUSD",1746959462434,26.0,174.33,174.23,83.6888]
["bitfinex","SOLUSD",1746959466433,26.0,174.34,174.24,18.64964886]
["bitfinex","SOLUSD",1746959468136,5.73434632,174.39,174.26,18.64964886]
["bitfinex","SOLUSD",1746959468327,14.38,174.39,174.28,18.64964886]
["bitfinex","SOLUSD",1746959468538,26.0,174.37,174.28,18.64964886]
["bitfinex","SOLUSD",1746959471421,26.0,174.37,174.28,100.74964886]
["bitfinex","SOLUSD",1746959472330,34.51401765,174.4,174.28,100.74964886]
["bitfinex","SOLUSD",1746959472331,26.0,174.36,174.28,100.74964886]
["bitfinex","SOLUSD",1746959478440,26.0,174.37,174.28,100.74964886]
["bitfinex","SOLUSD",1746959479544,26.0,174.41,174.3,18.64964886]
["bitfinex","SOLUSD",1746959479726,26.0,174.41,174.3,100.74964886]
["bitfinex","SOLUSD",1746959479923,26.0,174.41,174.32,18.64964886]
["bitfinex","SOLUSD",1746959480420,26.0,174.41,174.34,18.64964886]
["bitfinex","SOLUSD",1746959480625,26.0,174.41,174.34,100.74964886]
["bitfinex","SOLUSD",1746959481325,31.73306209,174.43,174.34,100.74964886]
["bitfinex","SOLUSD",1746959482134,5.73306209,174.43,174.34,100.74964886]
["bitfinex","SOLUSD",1746959482332,20.7256,174.45,174.34,100.74964886]
["bitfinex","SOLUSD",1746959482658,26.45792078,174.45,174.34,100.74964886]
["bitfinex","SOLUSD",1746959484153,52.45792078,174.45,174.34,100.74964886]
["bitfinex","SOLUSD",1746959488858,40.78867457,174.45,174.34,100.74964886]
["bitfinex","SOLUSD",1746959489354,26.45792078,174.45,174.34,100.74964886]
["bitfinex","SOLUSD",1746959491253,12.07792078,174.45,174.34,100.74964886]
["bitfinex","SOLUSD",1746959492453,5.73232078,174.45,174.34,100.74964886]
["bitfinex","SOLUSD",1746959492949,5.73197294,174.46,174.34,100.74964886]
["bitfinex","SOLUSD",1746959493951,6.5125,174.49,174.38,20.15134886]
["bitfinex","SOLUSD",1746959494135,20.8525,174.49,174.38,20.15134886]
["bitfinex","SOLUSD",1746959494535,6.5125,174.49,174.38,20.15134886]
["bitfinex","SOLUSD",1746959494942,12.24355704,174.49,174.38,20.15134886]
["bitfinex","SOLUSD",1746959497651,5.73105704,174.49,174.38,20.15134886]
["bitfinex","SOLUSD",1746959497858,5.73073347,174.5,174.38,237.35134886]
["bitfinex","SOLUSD",1746959498361,5.73073347,174.5,174.38,251.69134886]
["bitfinex","SOLUSD",1746959499350,5.73073347,174.5,174.41,26.0]
["bitfinex","SOLUSD",1746959499950,14.34,174.53,174.42,18.64964886]
["bitfinex","SOLUSD",1746959500264,14.34,174.53,174.42,100.74964886]
["bitfinex","SOLUSD",1746959500471,5.88857323,174.56,174.43,7.9147]
["bitfinex","SOLUSD",1746959500642,14.34,174.55,174.43,109.688]
["bitfinex","SOLUSD",1746959500971,33.7146,174.54,174.43,82.1]
["bitfinex","SOLUSD",1746959501769,20.05385893,174.53,174.43,82.1]
["bitfinex","SOLUSD",1746959502358,14.34,174.52,174.43,82.1]
["bitfinex","SOLUSD",1746959503168,5.73033064,174.51,174.43,82.1]
["bitfinex","SOLUSD",1746959506048,20.05615724,174.51,174.43,82.1]
["bitfinex","SOLUSD",1746959507543,5.72967398,174.53,174.43,82.1]
["bitfinex","SOLUSD",1746959508251,5.72967398,174.53,174.44,18.64964886]
["bitfinex","SOLUSD",1746959509346,5.72967398,174.53,174.45,1.617]
["bitfinex","SOLUSD",1746959510277,5.72836111,174.57,174.46,24.68894886]
["bitfinex","SOLUSD",1746959510460,5.72836111,174.57,174.46,106.78894886]
["bitfinex","SOLUSD",1746959510651,31.72836111,174.57,174.46,106.78894886]
["bitfinex","SOLUSD",1746959511177,5.72836111,174.57,174.46,106.78894886]
["bitfinex","SOLUSD",1746959511552,31.72836111,174.57,174.46,106.78894886]
["bitfinex","SOLUSD",1746959512070,5.72836111,174.57,174.46,106.78894886]
["bitfinex","SOLUSD",1746959512253,31.72836111,174.57,174.46,106.78894886]
["bitfinex","SOLUSD",1746959522286,46.04926389,174.57,174.46,106.78894886]
["bitfinex","SOLUSD",1746959525461,46.04926389,174.57,174.46,6.0393]
["bitfinex","SOLUSD",1746959525672,6.6052,174.56,174.45,83.717]
["bitfinex","SOLUSD",1746959526764,5.72901747,174.55,174.45,83.717]
["bitfinex","SOLUSD",1746959527292,5.72901747,174.55,174.46,18.64964886]
["bitfinex","SOLUSD",1746959527762,5.72868927,174.56,174.46,18.64964886]
["bitfinex","SOLUSD",1746959528288,20.05041245,174.56,174.45,83.717]
["bitfinex","SOLUSD",1746959530196,5.72868927,174.56,174.45,83.717]
["bitfinex","SOLUSD",1746959530496,5.72868927,174.56,174.46,18.64964886]
["bitfinex","SOLUSD",1746959531487,5.72868927,174.56,174.46,100.74964886]
["bitfinex","SOLUSD",1746959533291,5.72836111,174.57,174.46,100.74964886]
["bitfinex","SOLUSD",1746959534382,46.02810371,174.58,174.48,18.64964886]
["bitfinex","SOLUSD",1746959534565,46.02810371,174.58,174.49,1.5232]
["bitfinex","SOLUSD",1746959535185,31.72810371,174.58,174.49,1.5232]
["bitfinex","SOLUSD",1746959535493,20.02842735,174.57,174.49,1.5232]
["bitfinex","SOLUSD",1746959536287,20.02842735,174.57,174.45,109.6232]
["bitfinex","SOLUSD",1746959537875,34.34933013,174.57,174.45,109.6232]
["bitfinex","SOLUSD",1746959542398,5.72901747,174.55,174.45,109.6232]
["bitfinex","SOLUSD",1746959542983,5.72901747,174.55,174.46,18.64964886]
["bitfinex","SOLUSD",1746959543495,20.02874572,174.56,174.46,18.64964886]
["bitfinex","SOLUSD",1746959543705,20.02874572,174.56,174.47,6.4635]
["bitfinex","SOLUSD",1746959544298,31.7277049,174.59,174.48,18.64964886]
["bitfinex","SOLUSD",1746959544479,14.3,174.57,174.49,1.5286]
["bitfinex","SOLUSD",1746959545288,31.7277049,174.59,174.49,1.5286]
["bitfinex","SOLUSD",1746959545496,20.00823166,174.58,174.49,1.5286]
["bitfinex","SOLUSD",1746959546504,26.0,174.59,174.49,1.5286]
["bitfinex","SOLUSD",1746959546505,14.28,174.59,174.5,18.64964886]
["bitfinex","SOLUSD",1746959546803,14.28,174.59,174.5,100.74964886]
["bitfinex","SOLUSD",1746959547307,26.0,174.61,174.5,100.74964886]
["bitfinex","SOLUSD",1746959547482,5.72737686,174.6,174.5,100.74964886]
["bitfinex","SOLUSD",1746959548380,20.00706593,174.61,174.52,18.64964886]
["bitfinex","SOLUSD",1746959552402,20.00706593,174.61,174.52,100.74964886]
["bitfinex","SOLUSD",1746959552615,26.0,174.58,174.52,82.1]
["bitfinex","SOLUSD",1746959553308,26.0,174.58,174.49,1.5286]
["bitfinex","SOLUSD",1746959554011,5.72836111,174.57,174.49,1.5286]
["bitfinex","SOLUSD",1746959556998,20.04926389,174.57,174.49,1.5286]
["bitfinex","SOLUSD",1746959559313,5.72836111,174.57,174.49,1.5286]
["bitfinex","SOLUSD",1746959560425,5.72704885,174.61,174.5,26.0]
["bitfinex","SOLUSD",1746959560591,14.28,174.58,174.5,26.0]
["bitfinex","SOLUSD",1746959561187,14.28,174.58,174.51,18.64964886]
["bitfinex","SOLUSD",1746959561398,20.00679533,174.62,174.53,18.64964886]
["bitfinex","SOLUSD",1746959561813,5.72679533,174.62,174.53,18.64964886]
["bitfinex","SOLUSD",1746959562319,5.72639294,174.63,174.53,18.64964886]
["bitfinex","SOLUSD",1746959562518,20.00639294,174.63,174.53,18.64964886]
["bitfinex","SOLUSD",1746959566819,20.00639294,174.63,174.52,108.1]
["bitfinex","SOLUSD",1746959568023,34.3223753,174.63,174.52,108.1]
["bitfinex","SOLUSD",1746959571312,20.0423753,174.63,174.52,108.1]
["bitfinex","SOLUSD",1746959571518,5.72704885,174.61,174.52,108.1]
["bitfinex","SOLUSD",1746959572321,5.72704885,174.61,174.53,18.64964886]
["bitfinex","SOLUSD",1746959573423,5.72704885,174.61,174.53,100.74964886]
["bitfinex","SOLUSD",1746959577920,5.72704885,174.61,174.53,82.1]
["bitfinex","SOLUSD",1746959578305,26.0,174.6,174.53,82.1]
["bitfinex","SOLUSD",1746959579423,26.0,174.6,174.5,82.1]
["bitfinex","SOLUSD",1746959580126,5.7277049,174.59,174.5,82.1]
["bitfinex","SOLUSD",1746959583208,5.7277049,174.59,174.49,1.5286]
["bitfinex","SOLUSD",1746959583513,19.9677049,174.59,174.49,1.5286]
["bitfinex","SOLUSD",1746959584826,34.28696717,174.59,174.49,1.5286]
["bitfinex","SOLUSD",1746959585511,19.9677049,174.59,174.49,1.5286]
["bitfinex","SOLUSD",1746959588416,19.9677049,174.59,174.49,83.6286]
["bitfinex","SOLUSD",1746959590339,19.96807959,174.58,174.49,83.6286]
["bitfinex","SOLUSD",1746959590515,5.72672087,174.62,174.5,18.64964886]
["bitfinex","SOLUSD",1746959590710,5.72672087,174.62,174.53,26.0]
["bitfinex","SOLUSD",1746959590917,19.96649841,174.63,174.54,1.5494]
["bitfinex","SOLUSD",1746959591140,19.96649841,174.63,174.54,83.6494]
["bitfinex","SOLUSD",1746959593541,34.28248077,174.63,174.54,83.6494]
["bitfinex","SOLUSD",1746959594442,34.28248077,174.63,174.54,1.5494]
["bitfinex","SOLUSD",1746959597118,20.04467097,174.61,174.52,82.1]
["bitfinex","SOLUSD",1746959597443,18.64964886,174.6,174.52,82.1]
["bitfinex","SOLUSD",1746959597743,18.64964886,174.6,174.49,33.6941]
["bitfinex","SOLUSD",1746959597919,18.64964886,174.6,174.49,7.6941]
["bitfinex","SOLUSD",1746959598122,20.04696717,174.59,174.49,1.6212]
["bitfinex","SOLUSD",1746959600819,19.96737686,174.6,174.5,18.64964886]
["bitfinex","SOLUSD",1746959601022,5.72639294,174.63,174.54,26.0]
["bitfinex","SOLUSD",1746959601324,14.24,174.62,174.54,26.0]
["bitfinex","SOLUSD",1746959602147,14.24,174.64,174.55,1.638]
["bitfinex","SOLUSD",1746959603620,31.72581475,174.65,174.55,1.638]
["bitfinex","SOLUSD",1746959603920,14.24,174.64,174.55,1.638]
["bitfinex","SOLUSD",1746959604741,5.72540936,174.66,174.55,1.638]
["bitfinex","SOLUSD",1746959604937,14.24,174.67,174.56,18.64964886]
["bitfinex","SOLUSD",1746959605137,11.76600953,174.69,174.59,26.0]
["bitfinex","SOLUSD",1746959605333,247.30964886,174.73,174.6,1.5839]
["bitfinex","SOLUSD",1746959605543,14.24,174.71,174.6,1.5839]
["bitfinex","SOLUSD",1746959605861,14.24,174.71,174.6,83.6839]
["bitfinex","SOLUSD",1746959606953,19.96407447,174.71,174.6,83.6839]
["bitfinex","SOLUSD",1746959610826,26.0,174.72,174.61,18.64964886]
["bitfinex","SOLUSD",1746959611035,40.22,174.72,174.61,18.64964886]
["bitfinex","SOLUSD",1746959611428,26.0,174.72,174.61,18.64964886]
["bitfinex","SOLUSD",1746959611742,40.22,174.72,174.61,18.64964886]
["bitfinex","SOLUSD",1746959611950,19.96330808,174.73,174.63,18.64964886]
["bitfinex","SOLUSD",1746959612246,34.18330808,174.73,174.63,100.74964886]
["bitfinex","SOLUSD",1746959612742,19.96330808,174.73,174.63,100.74964886]
["bitfinex","SOLUSD",1746959612943,14.22,174.75,174.65,18.64964886]
["bitfinex","SOLUSD",1746959613347,5.7218058,174.77,174.65,44.64964886]
["bitfinex","SOLUSD",1746959613557,19.9418058,174.77,174.68,26.0]
["bitfinex","SOLUSD",1746959613853,5.7218058,174.77,174.68,26.0]
["bitfinex","SOLUSD",1746959614958,19.9418058,174.77,174.68,26.0]
["bitfinex","SOLUSD",1746959616541,19.9418058,174.77,174.69,18.64964886]
["bitfinex","SOLUSD",1746959616852,19.94188128,174.77,174.69,100.74964886]
["bitfinex","SOLUSD",1746959617455,5.72115109,174.79,174.69,100.74964886]
["bitfinex","SOLUSD",1746959617644,19.94115109,174.79,174.69,100.74964886]
["bitfinex","SOLUSD",1746959618758,20.02328178,174.8,174.69,100.74964886]
["bitfinex","SOLUSD",1746959618937,34.24328178,174.8,174.69,100.74964886]
["bitfinex","SOLUSD",1746959619138,34.24328178,174.8,174.7,1.5417]
["bitfinex","SOLUSD",1746959620046,19.94082379,174.8,174.7,1.5417]
["bitfinex","SOLUSD",1746959621444,19.94082379,174.8,174.7,83.6417]
["bitfinex","SOLUSD",1746959622070,19.94082379,174.8,174.71,18.64964886]
["bitfinex","SOLUSD",1746959623863,19.94082379,174.8,174.7,83.6417]
["bitfinex","SOLUSD",1746959625769,34.24288328,174.8,174.7,83.6417]
["bitfinex","SOLUSD",1746959626376,26.0,174.77,174.7,83.6417]
["bitfinex","SOLUSD",1746959626577,26.0,174.77,174.7,82.1]
["bitfinex","SOLUSD",1746959627157,25.8,174.77,174.7,82.1]
["bitfinex","SOLUSD",1746959627474,5.72213321,174.76,174.66,115.6652]
["bitfinex","SOLUSD",1746959630674,20.02746623,174.76,174.66,115.6652]
["bitfinex","SOLUSD",1746959631672,20.02746623,174.76,174.66,109.6327]
["bitfinex","SOLUSD",1746959632058,26.0,174.72,174.63,82.1]
["bitfinex","SOLUSD",1746959632257,26.0,174.72,174.62,7.6194]
["bitfinex","SOLUSD",1746959632258,40.2,174.72,174.62,89.7194]
["bitfinex","SOLUSD",1746959633074,5.72377082,174.71,174.62,89.7194]
["bitfinex","SOLUSD",1746959634770,14.30832494,174.73,174.65,26.0]
["bitfinex","SOLUSD",1746959635073,19.92278814,174.74,174.65,26.0]
["bitfinex","SOLUSD",1746959636472,19.92278814,174.74,174.65,108.1]
["bitfinex","SOLUSD",1746959636979,34.22975849,174.74,174.65,82.1]
["bitfinex","SOLUSD",1746959640382,26.0,174.71,174.65,82.1]
["bitfinex","SOLUSD",1746959640543,26.0,174.71,174.62,1.5327]
["bitfinex","SOLUSD",1746959640749,40.2,174.71,174.62,1.5327]
["bitfinex","SOLUSD",1746959641471,5.72409845,174.7,174.62,1.5327]
["bitfinex","SOLUSD",1746959643067,14.2,174.69,174.62,1.5327]
["bitfinex","SOLUSD",1746959643268,14.2,174.69,174.62,83.6327]
["bitfinex","SOLUSD",1746959644680,19.92444306,174.69,174.62,83.6327]
["bitfinex","SOLUSD",1746959645182,14.2,174.69,174.62,83.6327]
["bitfinex","SOLUSD",1746959645388,19.92448567,174.69,174.62,83.6327]
["bitfinex","SOLUSD",1746959647287,5.72409845,174.7,174.62,83.6327]
["bitfinex","SOLUSD",1746959648981,5.72409845,174.7,174.62,1.5327]
["bitfinex","SOLUSD",1746959649793,20.03434458,174.7,174.62,1.5327]
["bitfinex","SOLUSD",1746959652594,5.72409845,174.7,174.62,1.5327]
["bitfinex","SOLUSD",1746959657888,19.92380697,174.71,174.62,1.5327]
["bitfinex","SOLUSD",1746959658196,14.2,174.7,174.62,1.5327]
["bitfinex","SOLUSD",1746959658385,19.92380697,174.71,174.62,1.5327]
["bitfinex","SOLUSD",1746959658597,34.12380697,174.71,174.63,26.0]
["bitfinex","SOLUSD",1746959658965,19.92380697,174.71,174.63,26.0]
["bitfinex","SOLUSD",1746959659282,19.92379908,174.71,174.63,26.0]
["bitfinex","SOLUSD",1746959659480,14.2,174.71,174.63,26.0]
["bitfinex","SOLUSD",1746959659872,14.2,174.71,174.63,108.1]
["bitfinex","SOLUSD",1746959660076,14.2,174.72,174.64,6.6112]
["bitfinex","SOLUSD",1746959660478,19.92346582,174.72,174.64,6.6112]
["bitfinex","SOLUSD",1746959661097,19.92346582,174.72,174.63,108.1]
["bitfinex","SOLUSD",1746959663175,34.23207387,174.72,174.63,82.1]
["bitfinex","SOLUSD",1746959663370,34.23207387,174.72,174.62,1.5327]
["bitfinex","SOLUSD",1746959663701,34.23207387,174.72,174.62,27.5327]
["bitfinex","SOLUSD",1746959665515,35.80287387,174.72,174.62,27.5327]
["bitfinex","SOLUSD",1746959666078,5.72409845,174.7,174.62,1.5327]
["bitfinex","SOLUSD",1746959668121,20.03434458,174.7,174.62,1.5327]
["bitfinex","SOLUSD",1746959669810,20.03434458,174.7,174.6,26.0]
["bitfinex","SOLUSD",1746959671001,24.84494886,174.69,174.59,82.1]
["bitfinex","SOLUSD",1746959671288,24.84494886,174.69,174.58,1.5882]
["bitfinex","SOLUSD",1746959671822,20.03663841,174.68,174.58,1.5882]
["bitfinex","SOLUSD",1746959671996,26.0,174.66,174.58,1.5882]
["bitfinex","SOLUSD",1746959672292,14.2,174.65,174.58,1.5882]
["bitfinex","SOLUSD",1746959673378,5.72606504,174.64,174.58,1.5882]
["bitfinex","SOLUSD",1746959674599,5.72606504,174.64,174.53,26.0]
["bitfinex","SOLUSD",1746959674779,5.72606504,174.64,174.53,108.1]
["bitfinex","SOLUSD",1746959675687,26.0,174.61,174.53,82.1]
["bitfinex","SOLUSD",1746959676684,31.72704827,174.62,174.53,82.1]
["bitfinex","SOLUSD",1746959681098,31.72704827,174.62,174.51,83.7405]
["bitfinex","SOLUSD",1746959681908,46.04385046,174.62,174.51,1.6405]
["bitfinex","SOLUSD",1746959682206,14.2,174.61,174.51,1.6405]
["bitfinex","SOLUSD",1746959682809,26.0,174.57,174.51,1.6405]
["bitfinex","SOLUSD",1746959683401,26.0,174.55,174.47,1.6614]
["bitfinex","SOLUSD",1746959683583,26.0,174.55,174.47,83.7614]
["bitfinex","SOLUSD",1746959689512,18.64964886,174.6,174.47,83.7614]
["bitfinex","SOLUSD",1746959689813,26.0,174.56,174.47,83.7614]
["bitfinex","SOLUSD",1746959689998,14.2,174.59,174.47,83.7614]
["bitfinex","SOLUSD",1746959690511,26.0,174.57,174.47,83.7614]
["bitfinex","SOLUSD",1746959690707,26.0,174.55,174.47,83.7614]
["bitfinex","SOLUSD",1746959694917,19.9281044,174.58,174.47,83.7614]
["bitfinex","SOLUSD",1746959695415,14.2,174.59,174.48,44.64964886]
["bitfinex","SOLUSD",1746959699110,28.4,174.61,174.51,26.0]
["bitfinex","SOLUSD",1746959700721,14.2,174.61,174.51,26.0]
["bitfinex","SOLUSD",1746959701013,14.2,174.6,174.51,26.0]
["bitfinex","SOLUSD",1746959703007,19.927502,174.6,174.51,26.0]
["bitfinex","SOLUSD",1746959704116,14.2,174.6,174.51,26.0]
["bitfinex","SOLUSD",1746959707001,19.92743203,174.6,174.48,82.1]
["bitfinex","SOLUSD",1746959707201,19.92743203,174.6,174.49,26.0]
["bitfinex","SOLUSD",1746959709100,18.64964886,174.59,174.49,26.0]
["bitfinex","SOLUSD",1746959709309,26.0,174.56,174.47,1.6614]
["bitfinex","SOLUSD",1746959710309,26.0,174.52,174.43,82.1]
["bitfinex","SOLUSD",1746959710515,40.2,174.52,174.41,89.9926]
["bitfinex","SOLUSD",1746959710718,40.2,174.52,174.41,115.9926]
["bitfinex","SOLUSD",1746959711345,5.73033064,174.51,174.41,115.9926]
["bitfinex","SOLUSD",1746959711946,5.73033064,174.51,174.41,33.8926]
["bitfinex","SOLUSD",1746959712413,5.73033064,174.51,174.41,27.5542]
["bitfinex","SOLUSD",1746959713535,5.73098744,174.49,174.41,1.5542]
["bitfinex","SOLUSD",1746959715426,31.73098744,174.49,174.37,82.1]
["bitfinex","SOLUSD",1746959715633,5.7316444,174.47,174.35,82.1]
["bitfinex","SOLUSD",1746959715825,5.7316444,174.47,174.34,1.5885]
["bitfinex","SOLUSD",1746959715826,18.64964886,174.45,174.34,1.5885]
["bitfinex","SOLUSD",1746959716249,40.2,174.46,174.34,1.5885]
["bitfinex","SOLUSD",1746959716435,18.64964886,174.45,174.34,1.5885]
["bitfinex","SOLUSD",1746959717316,5.73263013,174.44,174.34,1.5885]
["bitfinex","SOLUSD",1746959718146,18.64964886,174.43,174.34,1.5885]
["bitfinex","SOLUSD",1746959718328,18.64964886,174.43,174.32,108.1]
["bitfinex","SOLUSD",1746959718946,18.64964886,174.43,174.32,82.1]
["bitfinex","SOLUSD",1746959719848,5.73328746,174.42,174.32,108.1]
["bitfinex","SOLUSD",1746959720228,5.73328746,174.42,174.31,26.0]
["bitfinex","SOLUSD",1746959723036,26.0,174.43,174.31,26.0]
["bitfinex","SOLUSD",1746959723252,14.2,174.42,174.31,26.0]
["bitfinex","SOLUSD",1746959723543,14.2,174.42,174.31,108.1]
["bitfinex","SOLUSD",1746959724144,18.64964886,174.41,174.31,108.1]
["bitfinex","SOLUSD",1746959724352,18.64964886,174.41,174.3,1.5885]
["bitfinex","SOLUSD",1746959724529,18.64964886,174.41,174.3,27.5885]
["bitfinex","SOLUSD",1746959725151,5.73361619,174.41,174.3,27.5885]
["bitfinex","SOLUSD",1746959726357,19.93333533,174.42,174.3,27.5885]
["bitfinex","SOLUSD",1746959727449,19.93333533,174.42,174.3,1.5885]
["bitfinex","SOLUSD",1746959727650,26.0,174.39,174.3,1.5885]
["bitfinex","SOLUSD",1746959728851,26.0,174.38,174.3,1.0885]
["bitfinex","SOLUSD",1746959729443,26.0,174.38,174.3,83.1885]
["bitfinex","SOLUSD",1746959731242,26.0,174.39,174.3,83.1885]
["bitfinex","SOLUSD",1746959733538,40.2,174.39,174.3,83.1885]
["bitfinex","SOLUSD",1746959734958,26.0,174.39,174.3,83.1885]
["bitfinex","SOLUSD",1746959735146,40.24,174.39,174.3,83.1885]
["bitfinex","SOLUSD",1746959736164,26.0,174.39,174.3,83.1885]
["bitfinex","SOLUSD",1746959736345,40.22,174.39,174.3,83.1885]
["bitfinex","SOLUSD",1746959737567,26.0,174.39,174.3,83.1885]
["bitfinex","SOLUSD",1746959737761,40.22,174.39,174.3,83.1885]
["bitfinex","SOLUSD",1746959738866,26.0,174.35,174.27,88.6178]
["bitfinex","SOLUSD",1746959739038,26.0,174.35,174.25,1.6566]
["bitfinex","SOLUSD",1746959739851,26.0,174.33,174.25,1.6566]
["bitfinex","SOLUSD",1746959740062,14.22,174.32,174.25,1.6566]
["bitfinex","SOLUSD",1746959741163,19.95689923,174.32,174.25,1.6566]
["bitfinex","SOLUSD",1746959741750,14.22,174.32,174.25,1.6566]
["bitfinex","SOLUSD",1746959742053,19.95670079,174.32,174.25,1.6566]
["bitfinex","SOLUSD",1746959744367,19.95670079,174.32,174.21,27.5578]
["bitfinex","SOLUSD",1746959744555,19.95670079,174.32,174.21,1.5578]
["bitfinex","SOLUSD",1746959746163,26.0,174.29,174.21,1.5578]
["bitfinex","SOLUSD",1746959746359,26.0,174.29,174.18,88.5407]
["bitfinex","SOLUSD",1746959746360,18.64964886,174.28,174.18,88.5407]
["bitfinex","SOLUSD",1746959746563,18.64964886,174.28,174.17,27.5578]
["bitfinex","SOLUSD",1746959746882,26.0,174.27,174.17,1.5578]
["bitfinex","SOLUSD",1746959747083,14.22,174.26,174.17,1.5578]
["bitfinex","SOLUSD",1746959751474,31.73840015,174.27,174.17,1.5578]
["bitfinex","SOLUSD",1746959751790,14.28,174.28,174.2,26.0]
["bitfinex","SOLUSD",1746959752582,136.2,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746959752752,14.2,174.32,174.24,26.0]
["bitfinex","SOLUSD",1746959752954,14.2,174.32,174.24,108.1]
["bitfinex","SOLUSD",1746959753176,14.3,174.33,174.24,108.1]
["bitfinex","SOLUSD",1746959755086,136.2,174.36,174.24,108.1]
["bitfinex","SOLUSD",1746959755281,14.28,174.34,174.25,20.15334886]
["bitfinex","SOLUSD",1746959755583,14.3,174.33,174.25,83.6037]
["bitfinex","SOLUSD",1746959757170,20.03628457,174.33,174.25,83.6037]
["bitfinex","SOLUSD",1746959759387,20.03628457,174.33,174.25,1.5037]
["bitfinex","SOLUSD",1746959759578,14.3,174.33,174.25,1.5037]
["bitfinex","SOLUSD",1746959759779,14.26,174.32,174.25,1.5037]
["bitfinex","SOLUSD",1746959760984,26.0,174.34,174.25,20.15334886]
["bitfinex","SOLUSD",1746959760985,14.28,174.34,174.25,20.15334886]
["bitfinex","SOLUSD",1746959761481,176.46,174.38,174.25,20.15334886]
["bitfinex","SOLUSD",1746959761675,14.28,174.37,174.25,102.25334886]
["bitfinex","SOLUSD",1746959761869,20.01494965,174.37,174.25,102.25334886]
["bitfinex","SOLUSD",1746959764089,20.01494965,174.37,174.25,83.6037]
["bitfinex","SOLUSD",1746959764887,14.36,174.36,174.25,83.6037]
["bitfinex","SOLUSD",1746959765884,5.73558933,174.35,174.25,83.6037]
["bitfinex","SOLUSD",1746959767202,18.64964886,174.34,174.25,1.5037]
["bitfinex","SOLUSD",1746959767371,14.26,174.33,174.25,1.5037]
["bitfinex","SOLUSD",1746959767894,5.73657641,174.32,174.25,1.5037]
["bitfinex","SOLUSD",1746959772903,5.73657641,174.32,174.21,109.7188]
["bitfinex","SOLUSD",1746959774496,18.64964886,174.31,174.21,109.7188]
["bitfinex","SOLUSD",1746959774670,14.34,174.3,174.21,109.7188]
["bitfinex","SOLUSD",1746959775804,5.73756383,174.29,174.21,109.7188]
["bitfinex","SOLUSD",1746959777406,5.73756383,174.29,174.21,27.6188]
["bitfinex","SOLUSD",1746959778377,14.34,174.3,174.21,27.6188]
["bitfinex","SOLUSD",1746959778684,20.07731215,174.3,174.21,27.6188]
["bitfinex","SOLUSD",1746959779317,18.64964886,174.29,174.21,1.6188]
["bitfinex","SOLUSD",1746959779605,18.64964886,174.29,174.18,26.0]
["bitfinex","SOLUSD",1746959779779,18.64964886,174.29,174.17,82.1]
["bitfinex","SOLUSD",1746959780299,18.64964886,174.29,174.18,26.0]
["bitfinex","SOLUSD",1746959780610,5.73789304,174.28,174.18,26.0]
["bitfinex","SOLUSD",1746959781211,18.64964886,174.27,174.17,82.1]
["bitfinex","SOLUSD",1746959782410,5.73855158,174.26,174.17,82.1]
["bitfinex","SOLUSD",1746959783406,5.73855158,174.26,174.16,1.6188]
["bitfinex","SOLUSD",1746959783708,46.08493055,174.26,174.16,1.6188]
["bitfinex","SOLUSD",1746959784021,26.0,174.22,174.12,83.7188]
["bitfinex","SOLUSD",1746959784312,18.64964886,174.25,174.12,1.6188]
["bitfinex","SOLUSD",1746959784313,14.36,174.21,174.12,1.6188]
["bitfinex","SOLUSD",1746959784689,14.36,174.21,174.14,26.0]
["bitfinex","SOLUSD",1746959785200,14.36,174.21,174.15,26.0]
["bitfinex","SOLUSD",1746959785396,14.36,174.21,174.16,1.6188]
["bitfinex","SOLUSD",1746959789680,26.0,174.24,174.17,6.2118]
["bitfinex","SOLUSD",1746959790006,14.38,174.26,174.17,6.2118]
["bitfinex","SOLUSD",1746959790307,14.38,174.26,174.17,88.3118]
["bitfinex","SOLUSD",1746959790605,14.42,174.29,174.17,88.3118]
["bitfinex","SOLUSD",1746959790810,26.0,174.26,174.17,88.3118]
["bitfinex","SOLUSD",1746959792705,26.0,174.28,174.17,88.3118]
["bitfinex","SOLUSD",1746959795402,14.42,174.29,174.17,88.3118]
["bitfinex","SOLUSD",1746959795913,26.0,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746959796100,14.4,174.31,174.21,27.6231]
["bitfinex","SOLUSD",1746959797192,20.13700109,174.31,174.21,27.6231]
["bitfinex","SOLUSD",1746959797914,20.11700109,174.31,174.21,27.6231]
["bitfinex","SOLUSD",1746959800413,14.38,174.32,174.23,26.0]
["bitfinex","SOLUSD",1746959800585,14.38,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746959800786,28.76,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746959800986,34.49661819,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746959802793,14.36,174.31,174.22,26.0]
["bitfinex","SOLUSD",1746959804426,14.36,174.31,174.22,108.1]
["bitfinex","SOLUSD",1746959804634,20.09701839,174.31,174.22,108.1]
["bitfinex","SOLUSD",1746959806232,14.36,174.31,174.22,108.1]
["bitfinex","SOLUSD",1746959812835,5.73634978,174.33,174.22,108.1]
["bitfinex","SOLUSD",1746959813034,14.36,174.32,174.22,108.1]
["bitfinex","SOLUSD",1746959813641,20.09658979,174.32,174.22,108.1]
["bitfinex","SOLUSD",1746959817046,18.64964886,174.31,174.22,82.1]
["bitfinex","SOLUSD",1746959817411,33.02964886,174.31,174.22,82.1]
["bitfinex","SOLUSD",1746959818442,5.73723465,174.3,174.22,82.1]
["bitfinex","SOLUSD",1746959819449,5.73723465,174.3,174.21,27.6231]
["bitfinex","SOLUSD",1746959824441,5.73789304,174.28,174.18,26.0]
["bitfinex","SOLUSD",1746959824756,18.64964886,174.27,174.17,83.6882]
["bitfinex","SOLUSD",1746959825046,14.28,174.26,174.17,83.6882]
["bitfinex","SOLUSD",1746959825224,14.28,174.26,174.17,1.5882]
["bitfinex","SOLUSD",1746959825739,5.73888091,174.25,174.17,1.5882]
["bitfinex","SOLUSD",1746959829449,20.05888091,174.25,174.17,1.5882]
["bitfinex","SOLUSD",1746959830940,20.05888091,174.25,174.16,26.0]
["bitfinex","SOLUSD",1746959831143,18.64964886,174.24,174.13,90.2967]
["bitfinex","SOLUSD",1746959831362,161.29654886,174.24,174.13,1.5882]
["bitfinex","SOLUSD",1746959832354,44.64964886,174.2,174.09,90.3357]
["bitfinex","SOLUSD",1746959832530,14.28,174.19,174.09,8.2357]
["bitfinex","SOLUSD",1746959832844,14.28,174.19,174.09,1.6272]
["bitfinex","SOLUSD",1746959832845,18.64964886,174.18,174.09,1.6272]
["bitfinex","SOLUSD",1746959833047,28.6,174.19,174.09,1.6272]
["bitfinex","SOLUSD",1746959834941,34.34093983,174.19,174.09,1.6272]
["bitfinex","SOLUSD",1746959836852,31.7415169,174.17,174.05,90.1416]
["bitfinex","SOLUSD",1746959837035,18.64964886,174.16,174.05,116.1416]
["bitfinex","SOLUSD",1746959837850,5.74217628,174.15,174.05,116.1416]
["bitfinex","SOLUSD",1746959839747,18.64964886,174.14,174.05,83.7272]
["bitfinex","SOLUSD",1746959839958,14.38,174.13,174.05,83.7272]
["bitfinex","SOLUSD",1746959840259,14.38,174.13,174.05,1.6272]
["bitfinex","SOLUSD",1746959840740,5.74316563,174.12,174.05,1.6272]
["bitfinex","SOLUSD",1746959841945,20.122906,174.13,174.05,1.6272]
["bitfinex","SOLUSD",1746959843364,14.38,174.13,174.05,1.6272]
["bitfinex","SOLUSD",1746959844758,26.0,174.12,174.05,1.6272]
["bitfinex","SOLUSD",1746959845163,5.27111489,174.18,174.06,25.05864886]
["bitfinex","SOLUSD",1746959845365,14.56,174.18,174.06,107.15864886]
["bitfinex","SOLUSD",1746959845672,26.0,174.17,174.07,1.6583]
["bitfinex","SOLUSD",1746959845837,14.56,174.18,174.07,1.6583]
["bitfinex","SOLUSD",1746959846268,26.0,174.17,174.07,1.6583]
["bitfinex","SOLUSD",1746959846571,14.6,174.19,174.08,18.64964886]
["bitfinex","SOLUSD",1746959846764,14.32,174.21,174.09,1.6583]
["bitfinex","SOLUSD",1746959846946,26.0,174.2,174.1,18.64964886]
["bitfinex","SOLUSD",1746959847144,26.0,174.2,174.1,100.74964886]
["bitfinex","SOLUSD",1746959847344,26.0,174.2,174.11,6.0098]
["bitfinex","SOLUSD",1746959847555,18.64964886,174.25,174.13,1.55]
["bitfinex","SOLUSD",1746959847756,14.6,174.24,174.13,83.65]
["bitfinex","SOLUSD",1746959851981,26.0,174.21,174.13,83.65]
["bitfinex","SOLUSD",1746959852170,26.0,174.21,174.13,1.55]
["bitfinex","SOLUSD",1746959853174,26.0,174.21,174.11,82.1]
["bitfinex","SOLUSD",1746959853974,31.74036556,174.21,174.11,82.1]
["bitfinex","SOLUSD",1746959855554,31.74036556,174.21,174.09,108.1]
["bitfinex","SOLUSD",1746959855759,26.0,174.23,174.13,26.0]
["bitfinex","SOLUSD",1746959856072,14.54,174.23,174.13,108.1]
["bitfinex","SOLUSD",1746959856448,40.54,174.23,174.13,108.1]
["bitfinex","SOLUSD",1746959857270,5.73889146,174.25,174.13,108.1]
["bitfinex","SOLUSD",1746959857469,14.52,174.24,174.13,108.1]
["bitfinex","SOLUSD",1746959858486,20.25930851,174.24,174.13,108.1]
["bitfinex","SOLUSD",1746959860655,26.0,174.23,174.13,82.1]
["bitfinex","SOLUSD",1746959861152,26.0,174.23,174.11,33.5598]
["bitfinex","SOLUSD",1746959861153,18.64964886,174.22,174.11,33.5598]
["bitfinex","SOLUSD",1746959862284,5.74019861,174.21,174.11,33.5598]
["bitfinex","SOLUSD",1746959863904,5.73986913,174.22,174.11,33.5598]
["bitfinex","SOLUSD",1746959864183,26.0,174.22,174.11,33.5598]
["bitfinex","SOLUSD",1746959864390,26.0,174.22,174.11,115.6598]
["bitfinex","SOLUSD",1746959865775,31.73995681,174.22,174.11,115.6598]
["bitfinex","SOLUSD",1746959867080,26.0,174.22,174.11,115.6598]
["bitfinex","SOLUSD",1746959868375,5.73904431,174.25,174.12,18.64964886]
["bitfinex","SOLUSD",1746959868565,40.46,174.24,174.12,18.64964886]
["bitfinex","SOLUSD",1746959870488,40.46,174.24,174.12,100.74964886]
["bitfinex","SOLUSD",1746959871086,14.58,174.26,174.15,26.0]
["bitfinex","SOLUSD",1746959871409,14.44,174.24,174.16,1.5358]
["bitfinex","SOLUSD",1746959872853,5.73953968,174.23,174.16,1.5358]
["bitfinex","SOLUSD",1746959876189,5.73953968,174.23,174.13,26.0]
["bitfinex","SOLUSD",1746959877191,31.73953968,174.23,174.12,83.7564]
["bitfinex","SOLUSD",1746959878374,14.44,174.24,174.12,83.7564]
["bitfinex","SOLUSD",1746959878690,14.42,174.24,174.12,83.7564]
["bitfinex","SOLUSD",1746959879684,26.0,174.25,174.12,83.7564]
["bitfinex","SOLUSD",1746959879869,20.13925909,174.24,174.12,83.7564]
["bitfinex","SOLUSD",1746959880197,26.0,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746959880388,40.4,174.25,174.16,1.5368]
["bitfinex","SOLUSD",1746959881474,46.13908566,174.25,174.16,1.5368]
["bitfinex","SOLUSD",1746959882778,18.64964886,174.29,174.17,26.0]
["bitfinex","SOLUSD",1746959882975,14.42,174.27,174.17,108.1]
["bitfinex","SOLUSD",1746959884306,5.73855158,174.26,174.17,108.1]
["bitfinex","SOLUSD",1746959884675,20.17855158,174.26,174.17,108.1]
["bitfinex","SOLUSD",1746959888407,20.17855158,174.26,174.17,26.0]
["bitfinex","SOLUSD",1746959889208,14.46,174.27,174.17,32.2483]
["bitfinex","SOLUSD",1746959889593,26.0,174.28,174.17,32.2483]
["bitfinex","SOLUSD",1746959889899,14.44,174.28,174.19,1.6102]
["bitfinex","SOLUSD",1746959890105,40.38,174.3,174.19,1.6102]
["bitfinex","SOLUSD",1746959890292,54.84,174.3,174.19,1.6102]
["bitfinex","SOLUSD",1746959890482,40.46,174.3,174.19,1.6102]
["bitfinex","SOLUSD",1746959891007,14.46,174.3,174.21,26.0]
["bitfinex","SOLUSD",1746959891205,14.46,174.3,174.21,108.1]
["bitfinex","SOLUSD",1746959893399,46.1567317,174.32,174.21,108.1]
["bitfinex","SOLUSD",1746959893711,18.64964886,174.31,174.21,108.1]
["bitfinex","SOLUSD",1746959894384,18.64964886,174.31,174.21,26.0]
["bitfinex","SOLUSD",1746959894585,5.73723465,174.3,174.21,26.0]
["bitfinex","SOLUSD",1746959899618,20.13781206,174.29,174.21,26.0]
["bitfinex","SOLUSD",1746959902996,14.4,174.29,174.21,26.0]
["bitfinex","SOLUSD",1746959903202,20.11729747,174.3,174.21,26.0]
["bitfinex","SOLUSD",1746959906434,26.0,174.27,174.19,83.7102]
["bitfinex","SOLUSD",1746959907522,46.11729747,174.3,174.19,83.7102]
["bitfinex","SOLUSD",1746959910517,20.11729747,174.3,174.19,109.7102]
["bitfinex","SOLUSD",1746959914138,46.11729747,174.3,174.19,83.7102]
["bitfinex","SOLUSD",1746959914432,18.64964886,174.29,174.19,83.7102]
["bitfinex","SOLUSD",1746959915314,5.73789304,174.28,174.19,83.7102]
["bitfinex","SOLUSD",1746959915630,18.64964886,174.27,174.19,1.6102]
["bitfinex","SOLUSD",1746959916515,5.73855158,174.26,174.19,1.6102]
["bitfinex","SOLUSD",1746959920731,5.73822229,174.27,174.19,1.6102]
["bitfinex","SOLUSD",1746959924241,20.03798059,174.28,174.19,1.6102]
["bitfinex","SOLUSD",1746959928026,14.26,174.27,174.19,1.6102]
["bitfinex","SOLUSD",1746959932840,14.3,174.28,174.2,26.0]
["bitfinex","SOLUSD",1746959933942,14.26,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746959934124,14.26,174.3,174.2,108.1]
["bitfinex","SOLUSD",1746959937845,14.26,174.32,174.21,18.64964886]
["bitfinex","SOLUSD",1746959938056,14.26,174.32,174.22,1.5753]
["bitfinex","SOLUSD",1746959938357,14.3,174.33,174.22,1.5753]
["bitfinex","SOLUSD",1746959938649,14.26,174.32,174.23,6.3344]
["bitfinex","SOLUSD",1746959938833,14.3,174.33,174.23,6.3344]
["bitfinex","SOLUSD",1746959939148,14.26,174.33,174.23,6.3344]
["bitfinex","SOLUSD",1746959939355,141.47111489,174.36,174.26,26.0]
["bitfinex","SOLUSD",1746959939526,14.26,174.35,174.26,26.0]
["bitfinex","SOLUSD",1746959940639,19.99565128,174.35,174.26,26.0]
["bitfinex","SOLUSD",1746959942849,5.73624734,174.33,174.23,88.4344]
["bitfinex","SOLUSD",1746959945749,20.0768657,174.33,174.23,88.4344]
["bitfinex","SOLUSD",1746959946155,18.64964886,174.32,174.23,88.4344]
["bitfinex","SOLUSD",1746959946471,18.64964886,174.32,174.23,6.3344]
["bitfinex","SOLUSD",1746959947431,5.73690551,174.31,174.23,6.3344]
["bitfinex","SOLUSD",1746959948156,5.73690551,174.31,174.22,1.5753]
["bitfinex","SOLUSD",1746959948651,18.64964886,174.3,174.22,1.5753]
["bitfinex","SOLUSD",1746959948857,19.97756383,174.29,174.22,1.5753]
["bitfinex","SOLUSD",1746959949359,19.97756383,174.29,174.19,82.1]
["bitfinex","SOLUSD",1746959949360,18.64964886,174.28,174.19,82.1]
["bitfinex","SOLUSD",1746959949560,18.64964886,174.28,174.18,33.6944]
["bitfinex","SOLUSD",1746959949727,18.64964886,174.28,174.18,7.6944]
["bitfinex","SOLUSD",1746959949931,19.97756383,174.29,174.18,7.6944]
["bitfinex","SOLUSD",1746959950148,19.97756383,174.29,174.18,33.6944]
["bitfinex","SOLUSD",1746959952363,14.24,174.29,174.18,33.6944]
["bitfinex","SOLUSD",1746959953232,19.97765332,174.29,174.18,33.6944]
["bitfinex","SOLUSD",1746959954463,19.97765332,174.29,174.18,115.7944]
["bitfinex","SOLUSD",1746959956763,19.97765332,174.29,174.21,26.0]
["bitfinex","SOLUSD",1746959957062,14.24,174.29,174.21,26.0]
["bitfinex","SOLUSD",1746959957865,19.97769014,174.29,174.21,26.0]
["bitfinex","SOLUSD",1746959959367,19.97769014,174.29,174.18,89.7944]
["bitfinex","SOLUSD",1746959962470,19.97769014,174.29,174.21,26.0]
["bitfinex","SOLUSD",1746959964569,19.97769014,174.29,174.18,89.7944]
["bitfinex","SOLUSD",1746959964870,19.97769014,174.29,174.18,115.7944]
["bitfinex","SOLUSD",1746959965470,14.24,174.29,174.21,26.0]
["bitfinex","SOLUSD",1746959965781,141.93666648,174.32,174.22,1.5982]
["bitfinex","SOLUSD",1746959965952,5.73666648,174.32,174.22,83.6982]
["bitfinex","SOLUSD",1746959968282,24.38631534,174.32,174.22,83.6982]
["bitfinex","SOLUSD",1746959969570,24.38631534,174.32,174.22,1.5982]
["bitfinex","SOLUSD",1746959970650,5.73723465,174.3,174.22,1.5982]
["bitfinex","SOLUSD",1746959972476,5.73690551,174.31,174.23,26.0]
["bitfinex","SOLUSD",1746959973075,18.64964886,174.3,174.22,1.5982]
["bitfinex","SOLUSD",1746959974176,5.73756383,174.29,174.22,1.5982]
["bitfinex","SOLUSD",1746959977280,19.97756383,174.29,174.22,1.5982]
["bitfinex","SOLUSD",1746959978388,14.24,174.29,174.22,1.5982]
["bitfinex","SOLUSD",1746959978762,26.0,174.26,174.18,6.1029]
["bitfinex","SOLUSD",1746959978980,26.0,174.26,174.17,83.6982]
["bitfinex","SOLUSD",1746959979178,26.0,174.26,174.17,1.5982]
["bitfinex","SOLUSD",1746959979683,18.64964886,174.25,174.17,1.5982]
["bitfinex","SOLUSD",1746959979864,5.73921028,174.24,174.17,1.5982]
["bitfinex","SOLUSD",1746959981664,33.06964886,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746959982683,5.73986913,174.22,174.15,26.0]
["bitfinex","SOLUSD",1746959983675,38.80921812,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746959983877,14.42,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746959986683,19.97858914,174.26,174.17,26.0]
["bitfinex","SOLUSD",1746959987595,14.24,174.26,174.17,26.0]
["bitfinex","SOLUSD",1746959989297,18.64964886,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746959990297,26.0,174.22,174.14,82.1]
["bitfinex","SOLUSD",1746959990476,18.64964886,174.23,174.13,1.5982]
["bitfinex","SOLUSD",1746959991092,24.88514886,174.23,174.13,1.5982]
["bitfinex","SOLUSD",1746959991695,18.64964886,174.19,174.09,1.5546]
["bitfinex","SOLUSD",1746959991876,14.52,174.18,174.09,1.5546]
["bitfinex","SOLUSD",1746959992077,20.26150279,174.18,174.09,1.5546]
["bitfinex","SOLUSD",1746959992492,20.26150279,174.18,174.09,27.5546]
["bitfinex","SOLUSD",1746959993011,14.52,174.18,174.09,27.5546]
["bitfinex","SOLUSD",1746959995273,14.52,174.18,174.1,26.0]
["bitfinex","SOLUSD",1746959996404,14.52,174.18,174.1,108.1]
["bitfinex","SOLUSD",1746960004580,26.0,174.25,174.14,26.0]
["bitfinex","SOLUSD",1746960004801,40.42,174.25,174.14,108.1]
["bitfinex","SOLUSD",1746960005614,26.0,174.21,174.14,82.1]
["bitfinex","SOLUSD",1746960005821,26.0,174.21,174.11,136.744]
["bitfinex","SOLUSD",1746960005822,26.0,174.21,174.11,1.644]
["bitfinex","SOLUSD",1746960006885,24.39017698,174.2,174.11,1.644]
["bitfinex","SOLUSD",1746960007080,14.44,174.19,174.11,1.644]
["bitfinex","SOLUSD",1746960007590,18.64964886,174.18,174.07,89.7646]
["bitfinex","SOLUSD",1746960007787,18.64964886,174.18,174.08,26.0]
["bitfinex","SOLUSD",1746960008408,44.64964886,174.18,174.07,1.6586]
["bitfinex","SOLUSD",1746960008598,26.0,174.15,174.07,1.6586]
["bitfinex","SOLUSD",1746960008909,31.74238703,174.15,174.07,1.6586]
["bitfinex","SOLUSD",1746960010111,18.64964886,174.14,174.07,1.6586]
["bitfinex","SOLUSD",1746960010409,5.74283581,174.13,174.07,1.6586]
["bitfinex","SOLUSD",1746960010801,5.74283581,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746960011114,24.39219887,174.14,174.04,26.0]
["bitfinex","SOLUSD",1746960011612,14.66,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746960012116,20.40284579,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746960012914,14.66,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746960013412,20.40286115,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746960014527,14.66,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746960014691,20.40293766,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746960015897,14.66,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746960016928,20.40295637,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746960019224,14.66,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746960019724,20.32217628,174.15,174.04,26.0]
["bitfinex","SOLUSD",1746960020508,20.32217628,174.15,174.04,108.1]
["bitfinex","SOLUSD",1746960021325,5.74217628,174.15,174.04,108.1]
["bitfinex","SOLUSD",1746960021559,20.36217628,174.15,174.04,108.1]
["bitfinex","SOLUSD",1746960021835,14.62,174.15,174.04,108.1]
["bitfinex","SOLUSD",1746960022725,34.80186646,174.16,174.04,108.1]
["bitfinex","SOLUSD",1746960024028,29.06,174.16,174.04,108.1]
["bitfinex","SOLUSD",1746960026639,14.44,174.16,174.04,108.1]
["bitfinex","SOLUSD",1746960026937,14.6,174.17,174.05,18.64964886]
["bitfinex","SOLUSD",1746960027116,14.6,174.19,174.08,26.0]
["bitfinex","SOLUSD",1746960027315,14.6,174.19,174.08,108.1]
["bitfinex","SOLUSD",1746960028936,20.34111986,174.19,174.08,108.1]
["bitfinex","SOLUSD",1746960029639,5.74111986,174.19,174.08,108.1]
["bitfinex","SOLUSD",1746960029846,20.32111986,174.19,174.08,108.1]
["bitfinex","SOLUSD",1746960035653,18.64964886,174.18,174.08,108.1]
["bitfinex","SOLUSD",1746960035843,18.64964886,174.18,174.08,82.1]
["bitfinex","SOLUSD",1746960036149,18.64964886,174.18,174.06,27.532]
["bitfinex","SOLUSD",1746960037355,18.64964886,174.16,174.06,27.532]
["bitfinex","SOLUSD",1746960039251,5.74202782,174.16,174.06,27.532]
["bitfinex","SOLUSD",1746960040241,18.64964886,174.16,174.06,27.532]
["bitfinex","SOLUSD",1746960041459,5.74186002,174.16,174.06,27.532]
["bitfinex","SOLUSD",1746960042863,18.64964886,174.16,174.06,27.532]
["bitfinex","SOLUSD",1746960043242,5.74129321,174.18,174.06,27.532]
["bitfinex","SOLUSD",1746960043561,18.64964886,174.17,174.06,27.532]
["bitfinex","SOLUSD",1746960043936,33.08964886,174.17,174.06,27.532]
["bitfinex","SOLUSD",1746960044442,38.83140524,174.17,174.06,109.632]
["bitfinex","SOLUSD",1746960046764,18.64964886,174.15,174.06,1.532]
["bitfinex","SOLUSD",1746960047766,18.64964886,174.13,174.06,1.532]
["bitfinex","SOLUSD",1746960047973,18.64964886,174.13,174.04,108.1]
["bitfinex","SOLUSD",1746960049064,5.74316563,174.12,174.04,108.1]
["bitfinex","SOLUSD",1746960050470,5.74316563,174.12,174.04,26.0]
["bitfinex","SOLUSD",1746960050839,14.4,174.11,174.03,26.0]
["bitfinex","SOLUSD",1746960051352,5.74382538,174.1,174.02,1.6478]
["bitfinex","SOLUSD",1746960053164,18.64964886,174.1,174.02,1.6478]
["bitfinex","SOLUSD",1746960054069,20.14354735,174.11,174.02,1.6478]
["bitfinex","SOLUSD",1746960054070,14.4,174.11,174.02,1.6478]
["bitfinex","SOLUSD",1746960065578,136.2,174.13,174.03,26.0]
["bitfinex","SOLUSD",1746960065877,14.42,174.1,174.03,26.0]
["bitfinex","SOLUSD",1746960067782,136.2,174.13,174.03,26.0]
["bitfinex","SOLUSD",1746960068580,14.4,174.14,174.03,108.1]
["bitfinex","SOLUSD",1746960071475,26.0,174.15,174.03,108.1]
["bitfinex","SOLUSD",1746960071683,40.5,174.15,174.03,108.1]
["bitfinex","SOLUSD",1746960088402,40.4,174.15,174.03,108.1]
["bitfinex","SOLUSD",1746960090271,14.32,174.16,174.07,26.0]
["bitfinex","SOLUSD",1746960090473,14.32,174.16,174.08,1.6451]
["bitfinex","SOLUSD",1746960090672,14.4,174.17,174.08,1.6451]
["bitfinex","SOLUSD",1746960092005,24.93474886,174.2,174.08,83.7451]
["bitfinex","SOLUSD",1746960092182,14.32,174.21,174.11,26.0]
["bitfinex","SOLUSD",1746960092371,24.93474886,174.24,174.13,26.0]
["bitfinex","SOLUSD",1746960092576,24.93474886,174.24,174.13,108.1]
["bitfinex","SOLUSD",1746960092577,33.04964886,174.24,174.13,108.1]
["bitfinex","SOLUSD",1746960092987,14.4,174.24,174.13,108.1]
["bitfinex","SOLUSD",1746960094097,28.72,174.26,174.13,108.1]
["bitfinex","SOLUSD",1746960094495,54.72,174.26,174.13,108.1]
["bitfinex","SOLUSD",1746960095595,60.4585527,174.26,174.13,108.1]
["bitfinex","SOLUSD",1746960096402,18.64964886,174.25,174.13,108.1]
["bitfinex","SOLUSD",1746960097798,5.73921028,174.24,174.13,108.1]
["bitfinex","SOLUSD",1746960098489,5.73921028,174.24,174.13,26.0]
["bitfinex","SOLUSD",1746960104504,24.38926214,174.23,174.13,26.0]
["bitfinex","SOLUSD",1746960105009,5.73961328,174.23,174.13,26.0]
["bitfinex","SOLUSD",1746960106018,24.38892224,174.24,174.13,26.0]
["bitfinex","SOLUSD",1746960106321,136.2,174.25,174.13,26.0]
["bitfinex","SOLUSD",1746960107614,18.64964886,174.25,174.13,108.1]
["bitfinex","SOLUSD",1746960107791,24.38862691,174.25,174.13,108.1]
["bitfinex","SOLUSD",1746960110016,54.72,174.26,174.13,108.1]
["bitfinex","SOLUSD",1746960110190,40.32,174.26,174.13,108.1]
["bitfinex","SOLUSD",1746960111113,46.05868709,174.26,174.13,108.1]
["bitfinex","SOLUSD",1746960112110,46.05868709,174.26,174.16,26.0]
["bitfinex","SOLUSD",1746960112412,60.35868709,174.26,174.16,26.0]
["bitfinex","SOLUSD",1746960112720,46.05868709,174.26,174.16,26.0]
["bitfinex","SOLUSD",1746960113032,60.35868709,174.26,174.16,26.0]
["bitfinex","SOLUSD",1746960114012,18.64964886,174.25,174.14,26.0]
["bitfinex","SOLUSD",1746960115209,18.64964886,174.23,174.14,26.0]
["bitfinex","SOLUSD",1746960116313,5.73986913,174.22,174.14,26.0]
["bitfinex","SOLUSD",1746960116646,5.73986913,174.22,174.12,83.7451]
["bitfinex","SOLUSD",1746960122422,18.64964886,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746960123727,5.73964237,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746960124707,24.38852977,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746960125226,38.73573206,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746960131029,24.38852977,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746960131822,5.73859667,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746960132013,14.28,174.25,174.16,1.5129]
["bitfinex","SOLUSD",1746960133034,31.73829099,174.27,174.16,1.5129]
["bitfinex","SOLUSD",1746960133203,14.28,174.26,174.16,1.5129]
["bitfinex","SOLUSD",1746960133534,31.73829099,174.27,174.16,1.5129]
["bitfinex","SOLUSD",1746960133734,14.28,174.25,174.16,1.5129]
["bitfinex","SOLUSD",1746960135124,20.01900008,174.25,174.16,1.5129]
["bitfinex","SOLUSD",1746960138632,14.28,174.25,174.16,1.5129]
["bitfinex","SOLUSD",1746960142023,20.01897822,174.25,174.16,1.5129]
["bitfinex","SOLUSD",1746960143552,20.01897822,174.25,174.16,83.6129]
["bitfinex","SOLUSD",1746960147163,18.64964886,174.24,174.12,109.68]
["bitfinex","SOLUSD",1746960148860,5.73953968,174.23,174.12,109.68]
["bitfinex","SOLUSD",1746960149068,18.64964886,174.22,174.12,109.68]
["bitfinex","SOLUSD",1746960149865,5.74019861,174.21,174.12,109.68]
["bitfinex","SOLUSD",1746960151065,5.73921028,174.24,174.12,109.68]
["bitfinex","SOLUSD",1746960151368,18.64964886,174.23,174.12,109.68]
["bitfinex","SOLUSD",1746960152570,5.73986913,174.22,174.12,109.68]
["bitfinex","SOLUSD",1746960158858,24.38885914,174.24,174.12,109.68]
["bitfinex","SOLUSD",1746960159264,14.28,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746960159457,14.28,174.25,174.16,1.5652]
["bitfinex","SOLUSD",1746960160293,20.01890441,174.25,174.16,1.5652]
["bitfinex","SOLUSD",1746960166881,20.01890441,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746960168684,5.73953968,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746960175389,24.38894053,174.24,174.15,26.0]
["bitfinex","SOLUSD",1746960196692,34.27897174,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746960198505,14.26,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746960198706,14.26,174.25,174.16,1.6268]
["bitfinex","SOLUSD",1746960201509,19.9989397,174.25,174.16,1.6268]
["bitfinex","SOLUSD",1746960204021,5.7389397,174.25,174.16,1.6268]
["bitfinex","SOLUSD",1746960206327,5.7389397,174.25,174.16,83.7268]
["bitfinex","SOLUSD",1746960211225,5.73953968,174.23,174.16,83.7268]
["bitfinex","SOLUSD",1746960212300,5.73953968,174.23,174.16,1.6268]
["bitfinex","SOLUSD",1746960214532,5.74018329,174.22,174.12,83.7318]
["bitfinex","SOLUSD",1746960214829,18.64964886,174.2,174.09,82.1]
["bitfinex","SOLUSD",1746960215024,26.0,174.21,174.08,26.0]
["bitfinex","SOLUSD",1746960215025,18.64964886,174.18,174.08,26.0]
["bitfinex","SOLUSD",1746960215611,18.64964886,174.16,174.07,83.7318]
["bitfinex","SOLUSD",1746960215821,18.64964886,174.16,174.07,1.6318]
["bitfinex","SOLUSD",1746960216030,18.64964886,174.16,174.07,27.6318]
["bitfinex","SOLUSD",1746960216533,18.64964886,174.16,174.07,1.6318]
["bitfinex","SOLUSD",1746960216760,5.74217628,174.15,174.07,1.6318]
["bitfinex","SOLUSD",1746960217229,24.391519,174.16,174.07,1.6318]
["bitfinex","SOLUSD",1746960222328,18.64964886,174.17,174.07,1.6318]
["bitfinex","SOLUSD",1746960227032,24.39124495,174.17,174.07,1.6318]
["bitfinex","SOLUSD",1746960227533,24.39124495,174.17,174.07,83.7318]
["bitfinex","SOLUSD",1746960228639,30.80034495,174.17,174.07,83.7318]
["bitfinex","SOLUSD",1746960229334,30.80034495,174.17,174.07,1.6318]
["bitfinex","SOLUSD",1746960243664,45.04034495,174.17,174.07,1.6318]
["bitfinex","SOLUSD",1746960243825,44.64964886,174.13,174.02,1.5916]
["bitfinex","SOLUSD",1746960244150,18.64964886,174.11,174.02,27.5916]
["bitfinex","SOLUSD",1746960244334,18.64964886,174.11,174.03,26.0]
["bitfinex","SOLUSD",1746960245448,5.74382538,174.1,174.03,26.0]
["bitfinex","SOLUSD",1746960251086,5.74382538,174.1,174.02,27.5916]
["bitfinex","SOLUSD",1746960254377,26.0,174.07,174.02,1.5916]
["bitfinex","SOLUSD",1746960256677,26.0,174.09,174.02,1.5916]
["bitfinex","SOLUSD",1746960258176,136.2,174.15,174.02,1.5916]
["bitfinex","SOLUSD",1746960258349,14.24,174.15,174.03,24.95484886]
["bitfinex","SOLUSD",1746960258551,26.0,174.12,174.05,18.64964886]
["bitfinex","SOLUSD",1746960258779,28.48,174.17,174.05,18.64964886]
["bitfinex","SOLUSD",1746960258977,14.24,174.17,174.06,1.5551]
["bitfinex","SOLUSD",1746960259148,14.24,174.18,174.06,83.6551]
["bitfinex","SOLUSD",1746960259474,25.20934886,174.2,174.07,18.64964886]
["bitfinex","SOLUSD",1746960259678,14.24,174.19,174.07,18.64964886]
["bitfinex","SOLUSD",1746960259851,26.0,174.19,174.07,18.64964886]
["bitfinex","SOLUSD",1746960260255,45.18998145,174.2,174.07,18.64964886]
["bitfinex","SOLUSD",1746960260974,30.94998145,174.2,174.07,18.64964886]
["bitfinex","SOLUSD",1746960261184,14.24,174.19,174.08,26.0]
["bitfinex","SOLUSD",1746960263255,14.24,174.19,174.08,108.1]
["bitfinex","SOLUSD",1746960265289,19.98092667,174.19,174.08,108.1]
["bitfinex","SOLUSD",1746960266279,19.98092667,174.19,174.08,26.0]
["bitfinex","SOLUSD",1746960266280,24.39095193,174.18,174.08,26.0]
["bitfinex","SOLUSD",1746960274278,24.39095193,174.18,174.06,83.6551]
["bitfinex","SOLUSD",1746960274475,24.39095193,174.18,174.09,26.0]
["bitfinex","SOLUSD",1746960276300,24.39095193,174.18,174.06,27.5551]
["bitfinex","SOLUSD",1746960278904,38.74392012,174.18,174.06,27.5551]
["bitfinex","SOLUSD",1746960279392,64.74392012,174.18,174.06,27.5551]
["bitfinex","SOLUSD",1746960280583,24.39149543,174.16,174.06,27.5551]
["bitfinex","SOLUSD",1746960280784,38.61149543,174.16,174.06,27.5551]
["bitfinex","SOLUSD",1746960281591,52.96611187,174.16,174.06,27.5551]
["bitfinex","SOLUSD",1746960281809,26.0,174.15,174.06,1.5551]
["bitfinex","SOLUSD",1746960282098,26.0,174.15,174.03,32.3052]
["bitfinex","SOLUSD",1746960282285,18.64964886,174.14,174.03,32.3052]
["bitfinex","SOLUSD",1746960282607,18.64964886,174.12,174.03,26.0]
["bitfinex","SOLUSD",1746960282781,5.74349549,174.11,174.03,26.0]
["bitfinex","SOLUSD",1746960284776,18.64964886,174.1,174.0,3.67564525]
["bitfinex","SOLUSD",1746960285010,18.64964886,174.1,174.0,29.67564525]
["bitfinex","SOLUSD",1746960285679,5.74415532,174.09,174.0,29.67564525]
["bitfinex","SOLUSD",1746960286299,18.64964886,174.08,174.0,29.67564525]
["bitfinex","SOLUSD",1746960286499,18.64964886,174.08,174.0,3.67564525]
["bitfinex","SOLUSD",1746960286890,18.64964886,174.08,174.0,29.67564525]
["bitfinex","SOLUSD",1746960287498,5.744777,174.08,174.0,29.67564525]
["bitfinex","SOLUSD",1746960288913,24.39347424,174.1,174.0,29.67564525]
["bitfinex","SOLUSD",1746960294334,18.64964886,174.08,174.0,3.67564525]
["bitfinex","SOLUSD",1746960294482,26.0,174.09,174.0,3.67564525]
["bitfinex","SOLUSD",1746960294483,44.64964886,174.06,174.0,3.67564525]
["bitfinex","SOLUSD",1746960294810,18.64964886,174.02,174.0,3.67564525]
["bitfinex","SOLUSD",1746960295008,32.86964886,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960300812,38.61644502,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960304812,46.48584502,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960306031,26.51904886,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960306340,73.08964886,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960306545,142.87290656,174.08,174.0,3.67564525]
["bitfinex","SOLUSD",1746960306702,136.2,174.08,174.0,3.67564525]
["bitfinex","SOLUSD",1746960307015,136.2,174.08,174.0,5.30524525]
["bitfinex","SOLUSD",1746960310230,58.86964886,174.11,174.0,5.30524525]
["bitfinex","SOLUSD",1746960310416,44.64964886,174.11,174.0,5.30524525]
["bitfinex","SOLUSD",1746960310930,32.86964886,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746960312435,14.22,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746960312823,14.22,174.11,174.01,40.22]
["bitfinex","SOLUSD",1746960313411,38.61325543,174.11,174.0,19.52524525]
["bitfinex","SOLUSD",1746960314447,18.64964886,174.1,174.0,5.30524525]
["bitfinex","SOLUSD",1746960315047,38.61314499,174.11,174.0,5.30524525]
["bitfinex","SOLUSD",1746960315335,14.22,174.12,174.03,26.0]
["bitfinex","SOLUSD",1746960320250,19.96331571,174.12,174.03,26.0]
["bitfinex","SOLUSD",1746960321250,18.64964886,174.11,174.0,87.40524525]
["bitfinex","SOLUSD",1746960321555,18.64964886,174.11,174.0,113.40524525]
["bitfinex","SOLUSD",1746960322413,18.64964886,174.11,174.0,87.40524525]
["bitfinex","SOLUSD",1746960322414,5.74382538,174.1,174.0,87.40524525]
["bitfinex","SOLUSD",1746960322613,14.2,174.09,174.0,87.40524525]
["bitfinex","SOLUSD",1746960323327,18.64964886,174.08,174.0,5.30524525]
["bitfinex","SOLUSD",1746960326245,24.39415692,174.08,174.0,5.30524525]
["bitfinex","SOLUSD",1746960329147,18.64964886,174.08,174.0,5.30524525]
["bitfinex","SOLUSD",1746960329368,24.39418459,174.08,174.0,5.30524525]
["bitfinex","SOLUSD",1746960332448,24.39418459,174.08,174.0,3.67564525]
["bitfinex","SOLUSD",1746960332848,18.64964886,174.06,174.0,3.67564525]
["bitfinex","SOLUSD",1746960333151,32.84964886,174.06,174.0,3.67564525]
["bitfinex","SOLUSD",1746960335059,18.64964886,174.04,174.0,3.67564525]
["bitfinex","SOLUSD",1746960335741,34.14522367,174.06,174.0,3.67564525]
["bitfinex","SOLUSD",1746960336247,18.64964886,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960336935,24.39531535,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960339225,50.39531535,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960340663,64.75900394,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960341031,1.626,174.04,174.0,3.67564525]
["bitfinex","SOLUSD",1746960341226,24.39644502,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960344278,18.64964886,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960344766,136.2,174.03,174.0,3.67564525]
["bitfinex","SOLUSD",1746960345143,18.64964886,174.04,174.0,3.67564525]
["bitfinex","SOLUSD",1746960346165,24.3955819,174.04,174.0,3.67564525]
["bitfinex","SOLUSD",1746960353661,50.3955819,174.04,174.0,3.67564525]
["bitfinex","SOLUSD",1746960357148,70.9954958,174.04,174.0,3.67564525]
["bitfinex","SOLUSD",1746960359153,44.64964886,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960359978,50.39644502,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960361465,18.64964886,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960361669,18.64964886,174.02,174.0,3.67564525]
["bitfinex","SOLUSD",1746960363360,24.39620042,174.02,174.0,3.67564525]
["bitfinex","SOLUSD",1746960363867,18.64964886,174.02,174.0,3.67564525]
["bitfinex","SOLUSD",1746960364491,24.39621082,174.02,174.0,3.67564525]
["bitfinex","SOLUSD",1746960365881,50.39621082,174.02,174.0,3.67564525]
["bitfinex","SOLUSD",1746960367480,18.64964886,174.02,174.0,3.67564525]
["bitfinex","SOLUSD",1746960367674,24.39640567,174.02,174.0,3.67564525]
["bitfinex","SOLUSD",1746960369590,5.74675681,174.02,174.0,3.67564525]
["bitfinex","SOLUSD",1746960374400,50.39644502,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960380282,26.0,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960380675,31.74679616,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960380995,26.0,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960381285,31.74679616,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960382592,26.0,174.03,174.0,3.67564525]
["bitfinex","SOLUSD",1746960383788,31.74622048,174.03,174.0,3.67564525]
["bitfinex","SOLUSD",1746960384668,5.74585606,174.04,174.0,3.67564525]
["bitfinex","SOLUSD",1746960385667,38.95520231,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960385869,19.94519877,174.06,174.0,3.67564525]
["bitfinex","SOLUSD",1746960386071,14.35893285,174.11,174.0,3.67564525]
["bitfinex","SOLUSD",1746960386378,14.56,174.1,174.0,3.67564525]
["bitfinex","SOLUSD",1746960386581,5.74349549,174.11,174.01,7.9797]
["bitfinex","SOLUSD",1746960386771,20.30349549,174.11,174.01,7.9797]
["bitfinex","SOLUSD",1746960386972,14.56,174.11,174.01,7.9797]
["bitfinex","SOLUSD",1746960388094,20.30360945,174.11,174.01,7.9797]
["bitfinex","SOLUSD",1746960389599,14.56,174.11,174.01,7.9797]
["bitfinex","SOLUSD",1746960390597,20.30351767,174.11,174.01,7.9797]
["bitfinex","SOLUSD",1746960391189,33.18964886,174.12,174.01,7.9797]
["bitfinex","SOLUSD",1746960391190,38.93284299,174.12,174.02,1.6441]
["bitfinex","SOLUSD",1746960391406,53.51284299,174.12,174.02,1.6441]
["bitfinex","SOLUSD",1746960391695,20.28319413,174.12,174.02,27.6441]
["bitfinex","SOLUSD",1746960391904,33.22964886,174.14,174.02,27.6441]
["bitfinex","SOLUSD",1746960392306,33.20964886,174.14,174.04,26.0]
["bitfinex","SOLUSD",1746960392489,24.39215488,174.14,174.04,26.0]
["bitfinex","SOLUSD",1746960393896,38.95215488,174.14,174.04,26.0]
["bitfinex","SOLUSD",1746960394295,20.30250602,174.14,174.04,26.0]
["bitfinex","SOLUSD",1746960396699,40.54,174.17,174.05,1.5275]
["bitfinex","SOLUSD",1746960396939,14.56,174.16,174.06,6.213]
["bitfinex","SOLUSD",1746960397699,20.30188167,174.16,174.06,6.213]
["bitfinex","SOLUSD",1746960397905,29.08,174.17,174.1,1.554]
["bitfinex","SOLUSD",1746960398096,24.38984747,174.21,174.1,1.554]
["bitfinex","SOLUSD",1746960398299,14.56,174.2,174.1,1.554]
["bitfinex","SOLUSD",1746960398919,14.58,174.2,174.1,27.554]
["bitfinex","SOLUSD",1746960399088,14.58,174.2,174.11,6.1423]
["bitfinex","SOLUSD",1746960401503,20.32064295,174.2,174.11,6.1423]
["bitfinex","SOLUSD",1746960402011,20.32064295,174.2,174.1,109.654]
["bitfinex","SOLUSD",1746960402216,18.64964886,174.19,174.1,27.554]
["bitfinex","SOLUSD",1746960403312,5.74118727,174.18,174.1,27.554]
["bitfinex","SOLUSD",1746960407026,24.39059636,174.19,174.1,27.554]
["bitfinex","SOLUSD",1746960411520,26.0,174.16,174.1,1.554]
["bitfinex","SOLUSD",1746960412415,31.74186763,174.16,174.1,1.554]
["bitfinex","SOLUSD",1746960412613,26.0,174.16,174.1,1.554]
["bitfinex","SOLUSD",1746960413422,31.74189339,174.16,174.1,1.554]
["bitfinex","SOLUSD",1746960414422,26.0,174.12,174.05,1.5671]
["bitfinex","SOLUSD",1746960415634,5.74304868,174.13,174.05,1.5671]
["bitfinex","SOLUSD",1746960416132,18.64964886,174.09,174.0,3.67564525]
["bitfinex","SOLUSD",1746960416336,14.54,174.08,174.0,3.67564525]
["bitfinex","SOLUSD",1746960417825,14.54,174.08,174.01,26.0]
["bitfinex","SOLUSD",1746960418418,14.54,174.08,174.02,26.0]
["bitfinex","SOLUSD",1746960419133,34.80286639,174.13,174.03,7.8376]
["bitfinex","SOLUSD",1746960420626,34.80286639,174.13,174.03,1.6051]
["bitfinex","SOLUSD",1746960420627,18.64964886,174.12,174.03,1.6051]
["bitfinex","SOLUSD",1746960421410,18.64964886,174.12,174.02,26.0]
["bitfinex","SOLUSD",1746960421603,25.04304886,174.12,174.02,26.0]
["bitfinex","SOLUSD",1746960422434,24.39347424,174.1,174.02,26.0]
["bitfinex","SOLUSD",1746960422929,6.3934,174.12,174.02,26.0]
["bitfinex","SOLUSD",1746960423132,12.13663674,174.12,174.02,26.0]
["bitfinex","SOLUSD",1746960424051,7.37545274,174.15,174.03,7.9616]
["bitfinex","SOLUSD",1746960424338,5.74225274,174.15,174.05,26.0]
["bitfinex","SOLUSD",1746960424839,18.64964886,174.14,174.05,26.0]
["bitfinex","SOLUSD",1746960425050,18.64964886,174.14,174.03,7.9616]
["bitfinex","SOLUSD",1746960425550,14.46,174.13,174.03,27.6325]
["bitfinex","SOLUSD",1746960426426,18.64964886,174.11,174.03,27.6325]
["bitfinex","SOLUSD",1746960427136,14.35544071,174.15,174.03,27.6325]
["bitfinex","SOLUSD",1746960427137,5.74240007,174.15,174.03,27.6325]
["bitfinex","SOLUSD",1746960427443,26.0,174.16,174.04,18.64964886]
["bitfinex","SOLUSD",1746960427625,18.64964886,174.19,174.08,1.6325]
["bitfinex","SOLUSD",1746960427825,14.46,174.2,174.09,18.64964886]
["bitfinex","SOLUSD",1746960428036,14.46,174.21,174.09,18.64964886]
["bitfinex","SOLUSD",1746960428220,14.48,174.22,174.1,26.0]
["bitfinex","SOLUSD",1746960428424,20.21991788,174.22,174.1,26.0]
["bitfinex","SOLUSD",1746960428636,46.21991788,174.22,174.1,26.0]
["bitfinex","SOLUSD",1746960429044,22.4486,174.23,174.1,108.1]
["bitfinex","SOLUSD",1746960429245,14.54,174.23,174.13,26.0]
["bitfinex","SOLUSD",1746960429425,33.18964886,174.23,174.13,26.0]
["bitfinex","SOLUSD",1746960429930,14.54,174.23,174.13,108.1]
["bitfinex","SOLUSD",1746960431335,1.6332,174.28,174.15,18.64964886]
["bitfinex","SOLUSD",1746960431645,1.6332,174.28,174.16,26.0]
["bitfinex","SOLUSD",1746960432140,1.6332,174.28,174.16,40.44]
["bitfinex","SOLUSD",1746960432320,33.37115304,174.28,174.16,40.44]
["bitfinex","SOLUSD",1746960433067,18.64964886,174.27,174.16,40.44]
["bitfinex","SOLUSD",1746960433354,18.64964886,174.25,174.14,27.6325]
["bitfinex","SOLUSD",1746960433845,18.64964886,174.25,174.14,1.6325]
["bitfinex","SOLUSD",1746960434950,18.64964886,174.23,174.14,1.6325]
["bitfinex","SOLUSD",1746960435255,33.06964886,174.23,174.14,1.6325]
["bitfinex","SOLUSD",1746960436354,5.73986913,174.22,174.14,1.6325]
["bitfinex","SOLUSD",1746960439247,5.74052812,174.2,174.14,1.6325]
["bitfinex","SOLUSD",1746960439961,5.7402773,174.21,174.14,1.6325]
["bitfinex","SOLUSD",1746960440956,5.73986913,174.22,174.14,1.6325]
["bitfinex","SOLUSD",1746960448364,18.64964886,174.22,174.14,1.6325]
["bitfinex","SOLUSD",1746960449265,180.84964886,174.22,174.09,1.6088]
["bitfinex","SOLUSD",1746960449497,18.64964886,174.18,174.09,1.6088]
["bitfinex","SOLUSD",1746960449766,14.34,174.17,174.09,1.6088]
["bitfinex","SOLUSD",1746960450855,5.74184657,174.16,174.09,1.6088]
["bitfinex","SOLUSD",1746960451743,5.74184657,174.16,174.07,26.0]
["bitfinex","SOLUSD",1746960452339,14.34,174.17,174.07,26.0]
["bitfinex","SOLUSD",1746960452340,5.74250602,174.14,174.07,26.0]
["bitfinex","SOLUSD",1746960452745,5.74250602,174.14,174.05,1.6088]
["bitfinex","SOLUSD",1746960455171,24.3918827,174.15,174.05,1.6088]
["bitfinex","SOLUSD",1746960457777,18.64964886,174.15,174.05,1.6088]
["bitfinex","SOLUSD",1746960458279,24.39193922,174.15,174.05,1.6088]
["bitfinex","SOLUSD",1746960459685,40.36147993,174.15,174.02,26.0]
["bitfinex","SOLUSD",1746960460186,18.64964886,174.13,174.03,26.0]
["bitfinex","SOLUSD",1746960460480,6.0419,174.12,174.01,1.6186]
["bitfinex","SOLUSD",1746960460686,18.64964886,174.1,174.01,1.6186]
["bitfinex","SOLUSD",1746960461262,5.74415532,174.09,174.01,1.6186]
["bitfinex","SOLUSD",1746960463369,5.74457724,174.08,174.01,1.6186]
["bitfinex","SOLUSD",1746960463575,5.74457724,174.08,174.0,3.67564525]
["bitfinex","SOLUSD",1746960464262,18.64964886,174.07,174.0,3.67564525]
["bitfinex","SOLUSD",1746960465777,18.64964886,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960468291,5.74566035,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960469401,18.64964886,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960469586,32.88964886,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960470298,38.63522036,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960470899,32.88964886,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960471272,38.63522198,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960471807,32.88964886,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960473304,64.63524497,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960474203,58.88964886,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960474410,26.0,174.05,174.0,3.67564525]
["bitfinex","SOLUSD",1746960476407,18.64964886,174.04,174.0,3.67564525]
["bitfinex","SOLUSD",1746960477401,24.39557489,174.04,174.0,3.67564525]
["bitfinex","SOLUSD",1746960479311,31.74679616,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960480007,26.0,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960481609,31.74679616,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960481914,26.0,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960484108,44.64964886,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960484313,64.63644502,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960485808,78.87644502,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960489397,102.36544502,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960491203,85.11544502,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960492500,87.92973518,174.01,174.0,3.67564525]
["bitfinex","SOLUSD",1746960494324,18.64964886,173.96,173.88,1.5318]
["bitfinex","SOLUSD",1746960494572,14.24,173.95,173.88,1.5318]
["bitfinex","SOLUSD",1746960494933,44.64964886,173.94,173.83,1.5085]
["bitfinex","SOLUSD",1746960495304,18.64964886,173.9,173.83,1.5085]
["bitfinex","SOLUSD",1746960495503,18.64964886,173.88,173.83,1.5085]
["bitfinex","SOLUSD",1746960496129,24.4007477,173.88,173.83,1.5085]
["bitfinex","SOLUSD",1746960497223,24.4007477,173.88,173.78,1.5085]
["bitfinex","SOLUSD",1746960499308,18.64964886,173.86,173.78,1.5085]
["bitfinex","SOLUSD",1746960499814,52.6060306,173.88,173.73,6.5357]
["bitfinex","SOLUSD",1746960499815,26.0,173.82,173.73,6.5357]
["bitfinex","SOLUSD",1746960500018,14.26,173.81,173.73,6.5357]
["bitfinex","SOLUSD",1746960508135,14.26,173.81,173.74,26.0]
["bitfinex","SOLUSD",1746960508328,14.24,173.83,173.75,1.5534]
["bitfinex","SOLUSD",1746960508715,18.64964886,173.84,173.75,1.5534]
["bitfinex","SOLUSD",1746960510722,136.2,173.85,173.75,1.5534]
["bitfinex","SOLUSD",1746960510926,14.26,173.85,173.76,26.0]
["bitfinex","SOLUSD",1746960516151,18.64964886,173.87,173.76,26.0]
["bitfinex","SOLUSD",1746960516370,18.64964886,173.91,173.8,26.0]
["bitfinex","SOLUSD",1746960516655,18.64964886,173.91,173.81,1.6326]
["bitfinex","SOLUSD",1746960517422,28.5,173.93,173.84,26.0]
["bitfinex","SOLUSD",1746960517836,136.2,173.94,173.86,26.0]
["bitfinex","SOLUSD",1746960518243,136.2,173.94,173.87,1.6075]
["bitfinex","SOLUSD",1746960518958,14.26,173.99,173.87,83.7075]
["bitfinex","SOLUSD",1746960519356,14.26,173.99,173.87,97.9475]
["bitfinex","SOLUSD",1746960520033,14.26,173.99,173.9,26.0]
["bitfinex","SOLUSD",1746960521333,32.88964886,174.01,173.9,26.0]
["bitfinex","SOLUSD",1746960521757,38.63649974,174.01,173.9,26.0]
["bitfinex","SOLUSD",1746960521957,162.2,174.02,173.91,6.038]
["bitfinex","SOLUSD",1746960522150,40.24,174.02,173.91,88.138]
["bitfinex","SOLUSD",1746960522343,38.63604038,174.03,173.91,88.138]
["bitfinex","SOLUSD",1746960522658,5.74586182,174.04,173.95,1.6016]
["bitfinex","SOLUSD",1746960536976,5.74549592,174.05,173.95,27.6016]
["bitfinex","SOLUSD",1746960537465,19.98453564,174.08,173.98,32.4385]
["bitfinex","SOLUSD",1746960537646,5.74453564,174.08,173.98,32.4385]
["bitfinex","SOLUSD",1746960538448,24.39389878,174.09,173.98,32.4385]
["bitfinex","SOLUSD",1746960539470,5.74424992,174.09,173.99,1.6145]
["bitfinex","SOLUSD",1746960540266,24.39389878,174.09,173.99,1.6145]
["bitfinex","SOLUSD",1746960540654,38.63389878,174.09,173.99,1.6145]
["bitfinex","SOLUSD",1746960541671,24.39389878,174.09,173.99,1.6145]
["bitfinex","SOLUSD",1746960541880,38.63389878,174.09,173.99,1.6145]
["bitfinex","SOLUSD",1746960547875,136.2,174.1,173.99,1.6145]
["bitfinex","SOLUSD",1746960548261,18.64964886,174.11,173.99,83.7145]
["bitfinex","SOLUSD",1746960548658,24.39324746,174.11,173.99,83.7145]
["bitfinex","SOLUSD",1746960550474,5.74316563,174.12,173.99,83.7145]
["bitfinex","SOLUSD",1746960550775,5.74316563,174.12,174.0,18.64964886]
["bitfinex","SOLUSD",1746960550994,5.74316563,174.12,174.01,26.0]
["bitfinex","SOLUSD",1746960551492,18.64964886,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746960552501,18.64964886,174.09,174.01,26.0]
["bitfinex","SOLUSD",1746960554297,5.74448529,174.08,174.01,26.0]
["bitfinex","SOLUSD",1746960555303,5.74415532,174.09,174.01,26.0]
["bitfinex","SOLUSD",1746960556606,18.64964886,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746960557705,18.64964886,174.09,173.99,1.6145]
["bitfinex","SOLUSD",1746960557915,18.64964886,174.06,173.99,1.6145]
["bitfinex","SOLUSD",1746960559009,5.74547543,174.05,173.99,1.6145]
["bitfinex","SOLUSD",1746960559596,18.64964886,174.07,173.99,1.6145]
["bitfinex","SOLUSD",1746960559901,14.22,174.08,173.99,27.6145]
["bitfinex","SOLUSD",1746960563488,14.22,174.08,173.99,109.7145]
["bitfinex","SOLUSD",1746960564025,22.1231,174.13,174.03,26.0]
["bitfinex","SOLUSD",1746960564026,42.08618402,174.13,174.03,26.0]
["bitfinex","SOLUSD",1746960565107,27.86618402,174.13,174.03,26.0]
["bitfinex","SOLUSD",1746960565314,42.08618402,174.13,174.03,26.0]
["bitfinex","SOLUSD",1746960566720,27.86618402,174.13,174.03,26.0]
["bitfinex","SOLUSD",1746960566913,14.22,174.13,174.03,108.1]
["bitfinex","SOLUSD",1746960567215,32.86964886,174.15,174.04,1.5253]
["bitfinex","SOLUSD",1746960567421,14.22,174.15,174.04,83.6253]
["bitfinex","SOLUSD",1746960567804,31.74186943,174.16,174.04,83.6253]
["bitfinex","SOLUSD",1746960572320,19.94127052,174.18,174.09,26.0]
["bitfinex","SOLUSD",1746960572628,14.22,174.2,174.1,1.5041]
["bitfinex","SOLUSD",1746960573297,5.74052812,174.2,174.1,1.5041]
["bitfinex","SOLUSD",1746960573793,7.37728967,174.22,174.1,109.6041]
["bitfinex","SOLUSD",1746960573998,5.74018967,174.22,174.1,109.6041]
["bitfinex","SOLUSD",1746960580526,14.2,174.23,174.14,26.0]
["bitfinex","SOLUSD",1746960581837,19.93955896,174.23,174.14,26.0]
["bitfinex","SOLUSD",1746960582003,18.64964886,174.22,174.14,26.0]
["bitfinex","SOLUSD",1746960582833,5.74019861,174.21,174.14,26.0]
["bitfinex","SOLUSD",1746960587335,5.73993606,174.22,174.14,26.0]
["bitfinex","SOLUSD",1746960587932,14.2,174.23,174.14,26.0]
["bitfinex","SOLUSD",1746960587933,19.93962192,174.23,174.14,26.0]
["bitfinex","SOLUSD",1746960588135,14.2,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746960588540,19.93961538,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746960590316,5.73961538,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746960592644,5.73921028,174.24,174.15,26.0]
["bitfinex","SOLUSD",1746960595028,38.24460523,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746960596244,38.24460523,174.25,174.15,108.1]
["bitfinex","SOLUSD",1746960596551,26.0,174.25,174.16,1.6287]
["bitfinex","SOLUSD",1746960597856,31.73896534,174.25,174.16,1.6287]
["bitfinex","SOLUSD",1746960603667,32.82964886,174.26,174.16,1.6287]
["bitfinex","SOLUSD",1746960603668,38.56820539,174.26,174.16,1.6287]
["bitfinex","SOLUSD",1746960604148,19.91855653,174.26,174.16,83.7287]
["bitfinex","SOLUSD",1746960604344,61.73533519,174.27,174.16,83.7287]
["bitfinex","SOLUSD",1746960604541,14.18,174.27,174.16,83.7287]
["bitfinex","SOLUSD",1746960604852,5.73759861,174.29,174.19,26.0]
["bitfinex","SOLUSD",1746960605077,20.7163,174.3,174.19,114.6181]
["bitfinex","SOLUSD",1746960605259,18.64964886,174.31,174.2,1.6019]
["bitfinex","SOLUSD",1746960605426,18.64964886,174.31,174.2,83.7019]
["bitfinex","SOLUSD",1746960605853,29.877,174.32,174.2,83.7019]
["bitfinex","SOLUSD",1746960606154,15.697,174.32,174.2,97.8819]
["bitfinex","SOLUSD",1746960606556,1.517,174.32,174.2,97.8819]
["bitfinex","SOLUSD",1746960606744,1.517,174.32,174.2,83.7019]
["bitfinex","SOLUSD",1746960606745,18.64964886,174.31,174.2,83.7019]
["bitfinex","SOLUSD",1746960607964,20.08032128,174.3,174.2,83.7019]
["bitfinex","SOLUSD",1746960610249,18.64964886,174.29,174.2,1.6019]
["bitfinex","SOLUSD",1746960611140,18.64964886,174.27,174.2,1.6019]
["bitfinex","SOLUSD",1746960611445,32.82964886,174.27,174.17,26.0]
["bitfinex","SOLUSD",1746960612463,20.08493055,174.26,174.17,26.0]
["bitfinex","SOLUSD",1746960613263,18.64964886,174.25,174.16,82.1]
["bitfinex","SOLUSD",1746960613450,18.64964886,174.25,174.15,1.5574]
["bitfinex","SOLUSD",1746960613650,18.64964886,174.25,174.15,27.5574]
["bitfinex","SOLUSD",1746960613842,18.64964886,174.25,174.15,1.5574]
["bitfinex","SOLUSD",1746960614710,20.08723599,174.24,174.15,1.5574]
["bitfinex","SOLUSD",1746960615969,24.38852977,174.25,174.15,1.5574]
["bitfinex","SOLUSD",1746960617745,5.73888091,174.25,174.18,26.0]
["bitfinex","SOLUSD",1746960617958,5.73858377,174.26,174.18,26.0]
["bitfinex","SOLUSD",1746960619585,5.73822229,174.27,174.18,26.0]
["bitfinex","SOLUSD",1746960620157,18.64964886,174.26,174.18,26.0]
["bitfinex","SOLUSD",1746960620365,18.64964886,174.26,174.15,83.6574]
["bitfinex","SOLUSD",1746960620589,18.64964886,174.26,174.15,109.6574]
["bitfinex","SOLUSD",1746960620785,18.64964886,174.26,174.15,27.5574]
["bitfinex","SOLUSD",1746960620981,32.80964886,174.26,174.15,27.5574]
["bitfinex","SOLUSD",1746960621285,58.80964886,174.26,174.15,27.5574]
["bitfinex","SOLUSD",1746960621762,20.0860832,174.25,174.15,27.5574]
["bitfinex","SOLUSD",1746960622458,20.0860832,174.25,174.15,1.5574]
["bitfinex","SOLUSD",1746960626783,20.0883889,174.23,174.15,1.5574]
["bitfinex","SOLUSD",1746960627087,32.82964886,174.22,174.15,1.5574]
["bitfinex","SOLUSD",1746960627866,5.74019861,174.21,174.15,1.5574]
["bitfinex","SOLUSD",1746960628468,26.0,174.23,174.15,1.5574]
["bitfinex","SOLUSD",1746960628788,5.73756383,174.29,174.17,6.4178]
["bitfinex","SOLUSD",1746960628994,26.0,174.26,174.17,88.5178]
["bitfinex","SOLUSD",1746960629587,5.73756383,174.29,174.17,88.5178]
["bitfinex","SOLUSD",1746960629894,19.91756383,174.29,174.17,88.5178]
["bitfinex","SOLUSD",1746960630077,26.0,174.26,174.17,88.5178]
["bitfinex","SOLUSD",1746960633895,26.0,174.28,174.17,88.5178]
["bitfinex","SOLUSD",1746960634094,5.73558933,174.35,174.21,27.5733]
["bitfinex","SOLUSD",1746960634278,26.0,174.32,174.21,123.8333]
["bitfinex","SOLUSD",1746960634795,18.64964886,174.34,174.21,123.8333]
["bitfinex","SOLUSD",1746960635588,24.38562681,174.34,174.21,123.8333]
["bitfinex","SOLUSD",1746960635896,18.64964886,174.34,174.24,26.0]
["bitfinex","SOLUSD",1746960636597,26.0,174.35,174.24,26.0]
["bitfinex","SOLUSD",1746960636786,40.16,174.35,174.24,26.0]
["bitfinex","SOLUSD",1746960637217,18.64964886,174.36,174.27,1.5733]
["bitfinex","SOLUSD",1746960637486,14.16,174.36,174.27,1.5733]
["bitfinex","SOLUSD",1746960639972,136.2,174.38,174.27,1.5733]
["bitfinex","SOLUSD",1746960640200,150.36,174.38,174.27,1.5733]
["bitfinex","SOLUSD",1746960640711,156.09469746,174.38,174.27,1.5733]
["bitfinex","SOLUSD",1746960641505,156.09469746,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746960643018,150.36,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746960643681,136.2,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746960643888,150.36,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746960644086,19.89395423,174.4,174.28,108.1]
["bitfinex","SOLUSD",1746960644293,14.16,174.39,174.28,108.1]
["bitfinex","SOLUSD",1746960647199,19.89430975,174.39,174.28,108.1]
["bitfinex","SOLUSD",1746960649301,19.89403461,174.4,174.28,108.1]
["bitfinex","SOLUSD",1746960649504,34.03403461,174.4,174.28,108.1]
["bitfinex","SOLUSD",1746960651484,14.16,174.4,174.32,26.0]
["bitfinex","SOLUSD",1746960651690,26.37174559,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746960652808,19.87364559,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746960653011,18.64964886,174.42,174.32,26.0]
["bitfinex","SOLUSD",1746960653184,32.78964886,174.42,174.33,1.5924]
["bitfinex","SOLUSD",1746960653709,32.78964886,174.43,174.33,1.5924]
["bitfinex","SOLUSD",1746960654280,14.14,174.44,174.36,26.0]
["bitfinex","SOLUSD",1746960654806,18.64964886,174.43,174.33,83.6924]
["bitfinex","SOLUSD",1746960655007,18.64964886,174.43,174.34,26.0]
["bitfinex","SOLUSD",1746960655610,5.73328746,174.42,174.34,26.0]
["bitfinex","SOLUSD",1746960656206,18.64964886,174.41,174.33,1.5924]
["bitfinex","SOLUSD",1746960656393,18.64964886,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746960657811,5.73394495,174.4,174.32,26.0]
["bitfinex","SOLUSD",1746960660394,5.73460259,174.38,174.29,89.8597]
["bitfinex","SOLUSD",1746960660596,5.73460259,174.38,174.3,26.0]
["bitfinex","SOLUSD",1746960661618,5.73427375,174.39,174.3,26.0]
["bitfinex","SOLUSD",1746960661988,24.38392261,174.39,174.29,83.6924]
["bitfinex","SOLUSD",1746960662199,18.64964886,174.37,174.25,104.4225]
["bitfinex","SOLUSD",1746960662495,18.64964886,174.37,174.28,26.0]
["bitfinex","SOLUSD",1746960663118,5.73526038,174.36,174.28,26.0]
["bitfinex","SOLUSD",1746960664012,18.64964886,174.35,174.28,26.0]
["bitfinex","SOLUSD",1746960665916,5.73591832,174.34,174.28,26.0]
["bitfinex","SOLUSD",1746960666214,5.73591832,174.34,174.25,22.3225]
["bitfinex","SOLUSD",1746960666417,5.73591832,174.34,174.28,26.0]
["bitfinex","SOLUSD",1746960666718,5.73591832,174.34,174.25,27.5221]
["bitfinex","SOLUSD",1746960666908,24.38490924,174.36,174.25,27.5221]
["bitfinex","SOLUSD",1746960668318,24.38490924,174.36,174.25,109.6221]
["bitfinex","SOLUSD",1746960672428,38.72306019,174.36,174.25,1.5221]
["bitfinex","SOLUSD",1746960672930,18.64964886,174.34,174.24,26.0]
["bitfinex","SOLUSD",1746960673113,32.78964886,174.33,174.24,26.0]
["bitfinex","SOLUSD",1746960673294,14.14,174.32,174.24,26.0]
["bitfinex","SOLUSD",1746960673695,18.64964886,174.3,174.24,26.0]
["bitfinex","SOLUSD",1746960674611,24.38692258,174.3,174.24,26.0]
["bitfinex","SOLUSD",1746960674822,19.87659218,174.32,174.24,26.0]
["bitfinex","SOLUSD",1746960677227,14.14,174.32,174.24,26.0]
["bitfinex","SOLUSD",1746960679533,14.14,174.33,174.24,26.0]
["bitfinex","SOLUSD",1746960680026,136.2,174.34,174.24,26.0]
["bitfinex","SOLUSD",1746960680333,14.12,174.38,174.27,26.0]
["bitfinex","SOLUSD",1746960680518,14.14,174.37,174.27,114.4405]
["bitfinex","SOLUSD",1746960680826,14.12,174.38,174.27,114.4405]
["bitfinex","SOLUSD",1746960681029,18.64964886,174.4,174.28,1.6385]
["bitfinex","SOLUSD",1746960681634,14.14,174.42,174.31,26.0]
["bitfinex","SOLUSD",1746960681934,84.93315763,174.44,174.32,1.6385]
["bitfinex","SOLUSD",1746960682131,66.28350877,174.44,174.32,1.6385]
["bitfinex","SOLUSD",1746960682434,40.28350877,174.44,174.32,1.6385]
["bitfinex","SOLUSD",1746960683316,40.28350877,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746960683529,34.5506,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746960685132,28.26,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746960686529,33.99268289,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746960686731,18.64964886,174.43,174.33,26.0]
["bitfinex","SOLUSD",1746960688248,5.73328746,174.42,174.33,26.0]
["bitfinex","SOLUSD",1746960689542,5.73328746,174.42,174.32,27.6385]
["bitfinex","SOLUSD",1746960690441,24.38267009,174.43,174.32,27.6385]
["bitfinex","SOLUSD",1746960691042,6.487,174.42,174.32,27.6385]
["bitfinex","SOLUSD",1746960692127,18.64964886,174.4,174.32,27.6385]
["bitfinex","SOLUSD",1746960693546,5.73427375,174.39,174.32,27.6385]
["bitfinex","SOLUSD",1746960694343,5.73427375,174.39,174.32,26.0]
["bitfinex","SOLUSD",1746960694730,5.73493146,174.37,174.3,26.0]
["bitfinex","SOLUSD",1746960695441,18.64964886,174.36,174.28,1.5805]
["bitfinex","SOLUSD",1746960695648,18.64964886,174.36,174.24,97.8005]
["bitfinex","SOLUSD",1746960696525,18.64964886,174.36,174.27,26.0]
["bitfinex","SOLUSD",1746960697926,5.73493146,174.37,174.27,26.0]
["bitfinex","SOLUSD",1746960698239,28.24,174.38,174.27,26.0]
["bitfinex","SOLUSD",1746960698641,18.64964886,174.37,174.27,26.0]
["bitfinex","SOLUSD",1746960699048,24.38490495,174.37,174.27,26.0]
["bitfinex","SOLUSD",1746960699545,28.24,174.38,174.27,26.0]
["bitfinex","SOLUSD",1746960701152,33.9746836,174.38,174.27,26.0]
["bitfinex","SOLUSD",1746960701347,14.12,174.38,174.27,108.1]
["bitfinex","SOLUSD",1746960701544,6.487,174.42,174.31,26.0]
["bitfinex","SOLUSD",1746960701846,6.487,174.42,174.31,108.1]
["bitfinex","SOLUSD",1746960702952,12.2203591,174.42,174.31,108.1]
["bitfinex","SOLUSD",1746960705458,14.12,174.41,174.31,108.1]
["bitfinex","SOLUSD",1746960705642,5.73394495,174.4,174.31,108.1]
["bitfinex","SOLUSD",1746960707282,5.73394495,174.4,174.32,26.0]
["bitfinex","SOLUSD",1746960708355,19.85369693,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746960710744,18.64964886,174.4,174.32,26.0]
["bitfinex","SOLUSD",1746960711865,24.3838354,174.4,174.32,26.0]
["bitfinex","SOLUSD",1746960713265,5.73418654,174.4,174.32,26.0]
["bitfinex","SOLUSD",1746960714461,19.85364338,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746960718365,14.1,174.42,174.33,1.5117]
["bitfinex","SOLUSD",1746960718864,19.85328716,174.43,174.33,1.5117]
["bitfinex","SOLUSD",1746960719061,14.1,174.42,174.33,1.5117]
["bitfinex","SOLUSD",1746960719868,19.85328716,174.43,174.33,1.5117]
["bitfinex","SOLUSD",1746960720055,33.95328716,174.43,174.33,1.5117]
["bitfinex","SOLUSD",1746960720565,19.85328716,174.43,174.33,1.5117]
["bitfinex","SOLUSD",1746960720868,14.1,174.44,174.33,83.6117]
["bitfinex","SOLUSD",1746960721178,14.1,174.44,174.34,6.2384]
["bitfinex","SOLUSD",1746960721352,14.1,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746960722874,19.83276817,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746960725358,19.83276817,174.44,174.36,26.0]
["bitfinex","SOLUSD",1746960725549,20.22984886,174.43,174.33,1.5117]
["bitfinex","SOLUSD",1746960725750,20.22984886,174.43,174.33,27.5117]
["bitfinex","SOLUSD",1746960726175,46.22984886,174.43,174.33,1.5117]
["bitfinex","SOLUSD",1746960726376,18.64964886,174.39,174.28,1.5117]
["bitfinex","SOLUSD",1746960726556,14.1,174.38,174.29,26.0]
["bitfinex","SOLUSD",1746960726960,14.1,174.38,174.28,83.6117]
["bitfinex","SOLUSD",1746960727300,14.1,174.38,174.29,26.0]
["bitfinex","SOLUSD",1746960731278,14.1,174.38,174.29,108.1]
["bitfinex","SOLUSD",1746960732177,182.03333649,174.42,174.3,18.64964886]
["bitfinex","SOLUSD",1746960732679,182.03333649,174.42,174.33,26.0]
["bitfinex","SOLUSD",1746960732680,14.1,174.42,174.33,26.0]
["bitfinex","SOLUSD",1746960733051,19.83334472,174.42,174.33,26.0]
["bitfinex","SOLUSD",1746960735778,5.73334472,174.42,174.33,26.0]
["bitfinex","SOLUSD",1746960739171,19.83298295,174.43,174.34,1.6094]
["bitfinex","SOLUSD",1746960741401,5.73298295,174.43,174.34,1.6094]
["bitfinex","SOLUSD",1746960741604,19.83298295,174.43,174.34,1.6094]
["bitfinex","SOLUSD",1746960742320,5.73298295,174.43,174.34,1.6094]
["bitfinex","SOLUSD",1746960742504,19.83298295,174.43,174.34,1.6094]
["bitfinex","SOLUSD",1746960744373,14.1,174.43,174.34,83.7094]
["bitfinex","SOLUSD",1746960744880,105.73237213,174.45,174.34,109.7094]
["bitfinex","SOLUSD",1746960745087,18.64964886,174.44,174.34,109.7094]
["bitfinex","SOLUSD",1746960746699,5.73295878,174.43,174.34,109.7094]
["bitfinex","SOLUSD",1746960746995,5.73295878,174.43,174.34,83.7094]
["bitfinex","SOLUSD",1746960749294,5.73295878,174.43,174.34,1.6094]
["bitfinex","SOLUSD",1746960751697,18.64964886,174.42,174.34,1.6094]
["bitfinex","SOLUSD",1746960752001,18.64964886,174.42,174.32,26.0]
["bitfinex","SOLUSD",1746960753296,5.73361619,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746960753469,14.08,174.4,174.32,26.0]
["bitfinex","SOLUSD",1746960754994,19.81418121,174.4,174.32,26.0]
["bitfinex","SOLUSD",1746960757777,5.73460259,174.38,174.31,26.0]
["bitfinex","SOLUSD",1746960758384,19.81423592,174.4,174.31,26.0]
["bitfinex","SOLUSD",1746960759277,5.73423592,174.4,174.31,26.0]
["bitfinex","SOLUSD",1746960759479,19.81423592,174.4,174.31,26.0]
["bitfinex","SOLUSD",1746960760579,18.64964886,174.39,174.26,83.6841]
["bitfinex","SOLUSD",1746960761183,18.64964886,174.39,174.27,26.0]
["bitfinex","SOLUSD",1746960761486,5.73526038,174.36,174.26,83.6841]
["bitfinex","SOLUSD",1746960762314,5.73526038,174.36,174.26,1.5841]
["bitfinex","SOLUSD",1746960768504,5.73591832,174.34,174.26,1.5841]
["bitfinex","SOLUSD",1746960768693,19.81591832,174.34,174.26,1.5841]
["bitfinex","SOLUSD",1746960770324,18.64964886,174.31,174.22,83.6841]
["bitfinex","SOLUSD",1746960770524,18.64964886,174.31,174.22,1.5841]
["bitfinex","SOLUSD",1746960770810,154.84964886,174.31,174.18,1.5841]
["bitfinex","SOLUSD",1746960771011,154.84964886,174.31,174.2,26.0]
["bitfinex","SOLUSD",1746960771995,5.73723465,174.3,174.18,1.5841]
["bitfinex","SOLUSD",1746960772204,5.73723465,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746960774518,18.64964886,174.28,174.18,1.5841]
["bitfinex","SOLUSD",1746960774690,20.5072,174.27,174.18,1.5841]
["bitfinex","SOLUSD",1746960775825,18.64964886,174.25,174.18,1.5841]
["bitfinex","SOLUSD",1746960777053,24.38881454,174.25,174.18,1.5841]
["bitfinex","SOLUSD",1746960777215,5.73916568,174.25,174.18,1.5841]
["bitfinex","SOLUSD",1746960777428,44.89508206,174.27,174.18,1.5841]
["bitfinex","SOLUSD",1746960777628,14.08,174.27,174.18,1.5841]
["bitfinex","SOLUSD",1746960779352,14.08,174.27,174.19,26.0]
["bitfinex","SOLUSD",1746960781261,14.08,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746960781767,19.81793198,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746960782362,14.08,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746960783464,14.08,174.28,174.19,108.1]
["bitfinex","SOLUSD",1746960783638,31.73759659,174.29,174.19,108.1]
["bitfinex","SOLUSD",1746960783847,18.64964886,174.28,174.19,108.1]
["bitfinex","SOLUSD",1746960785066,5.73822229,174.27,174.19,108.1]
["bitfinex","SOLUSD",1746960785568,5.73822229,174.27,174.15,82.1]
["bitfinex","SOLUSD",1746960785569,18.64964886,174.26,174.15,82.1]
["bitfinex","SOLUSD",1746960785754,18.64964886,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746960787361,5.73877524,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746960788669,18.64964886,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746960789350,19.81822229,174.27,174.15,108.1]
["bitfinex","SOLUSD",1746960789769,5.73888091,174.25,174.15,108.1]
["bitfinex","SOLUSD",1746960790664,32.72964886,174.27,174.15,108.1]
["bitfinex","SOLUSD",1746960790867,24.38820044,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746960796159,38.73457941,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746960798289,24.38820044,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746960802367,50.38820044,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746960803887,64.73457941,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746960804579,66.29777941,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746960804787,66.29777941,174.26,174.15,82.1]
["bitfinex","SOLUSD",1746960804968,38.73688485,174.24,174.14,1.5841]
["bitfinex","SOLUSD",1746960805282,18.64964886,174.22,174.14,1.5841]
["bitfinex","SOLUSD",1746960805467,18.64964886,174.2,174.14,1.5841]
["bitfinex","SOLUSD",1746960807383,142.3962,174.25,174.14,27.5841]
["bitfinex","SOLUSD",1746960807571,14.08,174.24,174.15,6.1108]
["bitfinex","SOLUSD",1746960809889,14.08,174.27,174.15,6.1108]
["bitfinex","SOLUSD",1746960810287,28.16,174.27,174.15,6.1108]
["bitfinex","SOLUSD",1746960810973,28.16,174.27,174.19,1.5661]
["bitfinex","SOLUSD",1746960811768,32.72964886,174.29,174.19,1.5661]
["bitfinex","SOLUSD",1746960813501,14.08,174.29,174.19,83.6661]
["bitfinex","SOLUSD",1746960814394,37.93353897,174.3,174.19,83.6661]
["bitfinex","SOLUSD",1746960814587,52.01353897,174.3,174.19,83.6661]
["bitfinex","SOLUSD",1746960815492,18.64964886,174.29,174.19,83.6661]
["bitfinex","SOLUSD",1746960816584,5.73789304,174.28,174.19,83.6661]
["bitfinex","SOLUSD",1746960817077,24.38729656,174.29,174.19,83.6661]
["bitfinex","SOLUSD",1746960817293,150.28,174.32,174.19,83.6661]
["bitfinex","SOLUSD",1746960817591,156.01658357,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746960817774,170.09658357,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746960821294,33.89658357,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746960822082,28.16,174.32,174.23,26.0]
["bitfinex","SOLUSD",1746960822598,33.89663535,174.32,174.23,26.0]
["bitfinex","SOLUSD",1746960827102,19.81663535,174.32,174.23,26.0]
["bitfinex","SOLUSD",1746960828582,14.08,174.32,174.23,26.0]
["bitfinex","SOLUSD",1746960829789,45.79630263,174.33,174.24,1.6398]
["bitfinex","SOLUSD",1746960829986,12.31671639,174.34,174.24,1.6398]
["bitfinex","SOLUSD",1746960830202,14.06,174.33,174.24,1.6398]
["bitfinex","SOLUSD",1746960830905,19.79632444,174.33,174.24,1.6398]
["bitfinex","SOLUSD",1746960833312,5.73632444,174.33,174.24,1.6398]
["bitfinex","SOLUSD",1746960833694,5.73690551,174.31,174.24,1.6398]
["bitfinex","SOLUSD",1746960833894,18.64964886,174.3,174.23,82.1]
["bitfinex","SOLUSD",1746960834612,18.64964886,174.3,174.22,26.0]
["bitfinex","SOLUSD",1746960835091,5.73756383,174.29,174.22,26.0]
["bitfinex","SOLUSD",1746960835691,5.73732135,174.3,174.22,26.0]
["bitfinex","SOLUSD",1746960838813,18.64964886,174.33,174.23,6.5318]
["bitfinex","SOLUSD",1746960839917,5.73657641,174.32,174.23,6.5318]
["bitfinex","SOLUSD",1746960840397,5.73657641,174.32,174.22,108.1]
["bitfinex","SOLUSD",1746960840602,18.64964886,174.31,174.22,108.1]
["bitfinex","SOLUSD",1746960840810,32.70964886,174.31,174.22,108.1]
["bitfinex","SOLUSD",1746960841925,5.73723465,174.3,174.22,108.1]
["bitfinex","SOLUSD",1746960842423,5.73723465,174.3,174.22,26.0]
["bitfinex","SOLUSD",1746960843323,38.44664372,174.31,174.22,26.0]
["bitfinex","SOLUSD",1746960843804,38.44664372,174.31,174.21,14.06]
["bitfinex","SOLUSD",1746960844004,38.44664372,174.31,174.2,1.5527]
["bitfinex","SOLUSD",1746960844200,38.44664372,174.31,174.2,27.5527]
["bitfinex","SOLUSD",1746960849211,52.7889075,174.31,174.2,27.5527]
["bitfinex","SOLUSD",1746960849613,38.44664372,174.31,174.2,27.5527]
["bitfinex","SOLUSD",1746960850429,26.0,174.28,174.2,1.5527]
["bitfinex","SOLUSD",1746960851434,5.73822229,174.27,174.2,1.5527]
["bitfinex","SOLUSD",1746960852733,31.73798636,174.28,174.2,1.5527]
["bitfinex","SOLUSD",1746960854339,26.0,174.28,174.2,1.5527]
["bitfinex","SOLUSD",1746960855056,31.73790626,174.28,174.2,1.5527]
["bitfinex","SOLUSD",1746960855625,26.0,174.28,174.2,1.5527]
["bitfinex","SOLUSD",1746960855941,26.0,174.3,174.2,1.5527]
["bitfinex","SOLUSD",1746960856651,26.0,174.29,174.2,1.5527]
["bitfinex","SOLUSD",1746960856950,14.06,174.31,174.2,1.5527]
["bitfinex","SOLUSD",1746960857319,26.0,174.3,174.2,83.6527]
["bitfinex","SOLUSD",1746960858210,18.64964886,174.33,174.2,83.6527]
["bitfinex","SOLUSD",1746960858415,33.85618058,174.34,174.21,26.0]
["bitfinex","SOLUSD",1746960858644,26.0,174.33,174.21,26.0]
["bitfinex","SOLUSD",1746960858822,33.85618058,174.34,174.21,26.0]
["bitfinex","SOLUSD",1746960859032,26.0,174.33,174.21,26.0]
["bitfinex","SOLUSD",1746960860742,31.73644592,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746960861633,40.04,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746960862020,19.79599146,174.34,174.25,8.1837]
["bitfinex","SOLUSD",1746960862021,14.06,174.34,174.25,8.1837]
["bitfinex","SOLUSD",1746960862234,14.06,174.34,174.25,90.2837]
["bitfinex","SOLUSD",1746960862463,45.77568744,174.35,174.25,90.2837]
["bitfinex","SOLUSD",1746960863550,5.73624734,174.33,174.25,83.7043]
["bitfinex","SOLUSD",1746960866251,5.73624734,174.33,174.25,1.6043]
["bitfinex","SOLUSD",1746960869275,18.64964886,174.32,174.25,1.6043]
["bitfinex","SOLUSD",1746960869448,18.64964886,174.32,174.23,108.1]
["bitfinex","SOLUSD",1746960871273,5.73664482,174.32,174.23,108.1]
["bitfinex","SOLUSD",1746960872278,18.64964886,174.32,174.24,26.0]
["bitfinex","SOLUSD",1746960877579,13.47370765,174.34,174.24,26.0]
["bitfinex","SOLUSD",1746960877761,30.60565651,174.34,174.24,26.0]
["bitfinex","SOLUSD",1746960878078,24.86964886,174.34,174.24,26.0]
["bitfinex","SOLUSD",1746960878461,18.64964886,174.34,174.24,26.0]
["bitfinex","SOLUSD",1746960878659,14.04,174.35,174.25,1.5143]
["bitfinex","SOLUSD",1746960878874,14.04,174.35,174.25,83.6143]
["bitfinex","SOLUSD",1746960879875,5.73515785,174.37,174.25,83.6143]
["bitfinex","SOLUSD",1746960880080,14.04,174.36,174.25,83.6143]
["bitfinex","SOLUSD",1746960880485,5.73515785,174.37,174.25,83.6143]
["bitfinex","SOLUSD",1746960880663,14.04,174.36,174.25,83.6143]
["bitfinex","SOLUSD",1746960880863,19.775462,174.36,174.25,83.6143]
["bitfinex","SOLUSD",1746960882096,18.64964886,174.35,174.25,83.6143]
["bitfinex","SOLUSD",1746960883306,5.73591832,174.34,174.25,83.6143]
["bitfinex","SOLUSD",1746960884273,5.73591832,174.34,174.25,1.5143]
["bitfinex","SOLUSD",1746960886198,143.9377,174.38,174.25,1.5143]
["bitfinex","SOLUSD",1746960886387,6.22,174.38,174.26,18.64964886]
["bitfinex","SOLUSD",1746960886700,6.22,174.38,174.27,6.4785]
["bitfinex","SOLUSD",1746960886893,11.95469336,174.38,174.27,6.4785]
["bitfinex","SOLUSD",1746960890401,11.95469336,174.38,174.27,88.5785]
["bitfinex","SOLUSD",1746960892002,6.22,174.38,174.27,88.5785]
["bitfinex","SOLUSD",1746960892700,45.91434455,174.39,174.27,88.5785]
["bitfinex","SOLUSD",1746960894399,18.64964886,174.4,174.27,114.5785]
["bitfinex","SOLUSD",1746960894603,38.54362158,174.4,174.28,1.5506]
["bitfinex","SOLUSD",1746960894910,38.54362158,174.4,174.28,83.6506]
["bitfinex","SOLUSD",1746960894911,14.16,174.39,174.28,83.6506]
["bitfinex","SOLUSD",1746960895982,19.89445435,174.39,174.28,83.6506]
["bitfinex","SOLUSD",1746960902790,18.64964886,174.38,174.28,1.5506]
["bitfinex","SOLUSD",1746960904119,5.73493146,174.37,174.28,1.5506]
["bitfinex","SOLUSD",1746960908298,24.38435987,174.38,174.28,1.5506]
["bitfinex","SOLUSD",1746960910714,14.04,174.37,174.28,1.5506]
["bitfinex","SOLUSD",1746960914420,14.14,174.4,174.3,26.0]
["bitfinex","SOLUSD",1746960914718,40.04,174.42,174.31,26.0]
["bitfinex","SOLUSD",1746960915421,26.0,174.42,174.31,26.0]
["bitfinex","SOLUSD",1746960915718,14.04,174.42,174.32,1.5614]
["bitfinex","SOLUSD",1746960916222,120.3507,174.45,174.35,26.0]
["bitfinex","SOLUSD",1746960916402,14.04,174.44,174.35,108.1]
["bitfinex","SOLUSD",1746960916605,114.14,174.45,174.35,108.1]
["bitfinex","SOLUSD",1746960916917,128.18,174.45,174.35,108.1]
["bitfinex","SOLUSD",1746960917402,114.14,174.45,174.35,108.1]
["bitfinex","SOLUSD",1746960917605,128.18,174.45,174.35,108.1]
["bitfinex","SOLUSD",1746960918022,133.91238777,174.45,174.35,108.1]
["bitfinex","SOLUSD",1746960924126,114.14,174.45,174.36,1.5077]
["bitfinex","SOLUSD",1746960924437,100.0,174.45,174.36,1.5077]
["bitfinex","SOLUSD",1746960925532,105.73244756,174.45,174.36,1.5077]
["bitfinex","SOLUSD",1746960928425,120.06320135,174.45,174.36,1.5077]
["bitfinex","SOLUSD",1746960929008,120.06320135,174.45,174.35,108.1]
["bitfinex","SOLUSD",1746960929210,6.6205,174.43,174.32,1.5972]
["bitfinex","SOLUSD",1746960929406,18.64964886,174.42,174.29,82.1]
["bitfinex","SOLUSD",1746960929600,18.64964886,174.42,174.29,108.1]
["bitfinex","SOLUSD",1746960930314,18.64964886,174.4,174.29,108.1]
["bitfinex","SOLUSD",1746960930513,14.04,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746960931227,5.73460259,174.38,174.29,108.1]
["bitfinex","SOLUSD",1746960934432,19.77436889,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746960936716,14.04,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746960942959,6.6205,174.43,174.29,108.1]
["bitfinex","SOLUSD",1746960943246,32.68964886,174.42,174.29,108.1]
["bitfinex","SOLUSD",1746960943753,6.6205,174.43,174.32,26.0]
["bitfinex","SOLUSD",1746960943926,14.04,174.43,174.35,26.0]
["bitfinex","SOLUSD",1746960947739,28.04,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746960959353,100.0,174.45,174.35,108.1]
["bitfinex","SOLUSD",1746960959555,100.0,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746960962459,100.0,174.45,174.36,108.1]
["bitfinex","SOLUSD",1746960964759,100.0,174.45,174.37,18.64964886]
["bitfinex","SOLUSD",1746960968363,100.0,174.45,174.4,26.0]
["bitfinex","SOLUSD",1746960968537,100.0,174.45,174.4,108.1]
["bitfinex","SOLUSD",1746960974352,100.0,174.45,174.4,26.0]
["bitfinex","SOLUSD",1746960974560,100.0,174.45,174.38,83.6789]
["bitfinex","SOLUSD",1746960992284,100.0,174.45,174.38,1.5789]
["bitfinex","SOLUSD",1746960996664,100.0,174.45,174.37,108.1]
["bitfinex","SOLUSD",1746960996865,32.66964886,174.44,174.34,82.1]
["bitfinex","SOLUSD",1746960997065,32.66964886,174.44,174.33,83.7553]
["bitfinex","SOLUSD",1746960997264,1.6474,174.43,174.34,26.0]
["bitfinex","SOLUSD",1746960997760,18.64964886,174.42,174.33,82.1]
["bitfinex","SOLUSD",1746960997960,18.64964886,174.42,174.3,82.1]
["bitfinex","SOLUSD",1746960998187,18.64964886,174.4,174.29,26.0]
["bitfinex","SOLUSD",1746960998883,5.73427375,174.39,174.28,83.6813]
["bitfinex","SOLUSD",1746960999091,32.66964886,174.38,174.26,82.1]
["bitfinex","SOLUSD",1746960999266,32.66964886,174.38,174.26,108.1]
["bitfinex","SOLUSD",1746961000091,5.73493146,174.37,174.26,108.1]
["bitfinex","SOLUSD",1746961000395,38.40434271,174.38,174.26,108.1]
["bitfinex","SOLUSD",1746961003175,1.5297,174.37,174.26,108.1]
["bitfinex","SOLUSD",1746961004090,5.73526038,174.36,174.26,108.1]
["bitfinex","SOLUSD",1746961004781,18.64964886,174.35,174.26,82.1]
["bitfinex","SOLUSD",1746961005091,18.64964886,174.33,174.23,83.6813]
["bitfinex","SOLUSD",1746961005389,14.02,174.32,174.23,27.5813]
["bitfinex","SOLUSD",1746961012601,6.6013,174.34,174.23,27.5813]
["bitfinex","SOLUSD",1746961012775,1.5297,174.42,174.3,26.0]
["bitfinex","SOLUSD",1746961013175,6.6013,174.44,174.3,48.84239562]
["bitfinex","SOLUSD",1746961013402,18.64964886,174.43,174.34,26.0]
["bitfinex","SOLUSD",1746961013603,6.6013,174.44,174.34,26.0]
["bitfinex","SOLUSD",1746961015175,6.6013,174.44,174.3,15.36]
["bitfinex","SOLUSD",1746961015376,6.6013,174.44,174.33,26.0]
["bitfinex","SOLUSD",1746961015785,18.64964886,174.43,174.33,26.0]
["bitfinex","SOLUSD",1746961015979,44.64964886,174.43,174.31,26.0]
["bitfinex","SOLUSD",1746961019299,44.64964886,174.43,174.31,108.1]
["bitfinex","SOLUSD",1746961020290,6.6013,174.44,174.31,108.1]
["bitfinex","SOLUSD",1746961020486,6.6013,174.44,174.32,1.6579]
["bitfinex","SOLUSD",1746961021185,21.9413,174.44,174.32,1.6579]
["bitfinex","SOLUSD",1746961025308,21.9413,174.44,174.32,83.7579]
["bitfinex","SOLUSD",1746961034220,100.0,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746961034397,100.0,174.45,174.38,26.0]
["bitfinex","SOLUSD",1746961034903,100.0,174.45,174.37,1.5253]
["bitfinex","SOLUSD",1746961045324,105.73237458,174.45,174.37,1.5253]
["bitfinex","SOLUSD",1746961045830,112.37787458,174.45,174.33,88.2916]
["bitfinex","SOLUSD",1746961046015,18.64964886,174.4,174.32,1.6632]
["bitfinex","SOLUSD",1746961046218,15.08,174.39,174.29,82.1]
["bitfinex","SOLUSD",1746961046408,15.08,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961046611,15.08,174.39,174.29,82.1]
["bitfinex","SOLUSD",1746961046906,15.08,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961047122,15.08,174.39,174.29,82.1]
["bitfinex","SOLUSD",1746961047730,15.08,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961049736,20.81441442,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961051314,15.08,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961053831,20.81439511,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961056212,15.08,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961056723,20.81432399,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961059341,24.38440897,174.38,174.29,108.1]
["bitfinex","SOLUSD",1746961059712,18.64964886,174.38,174.29,108.1]
["bitfinex","SOLUSD",1746961061615,18.64964886,174.38,174.29,26.0]
["bitfinex","SOLUSD",1746961062621,14.86,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746961067538,14.86,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961077843,20.59431392,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961078446,14.86,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961080438,20.59428656,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961080828,14.86,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961089050,20.59429234,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961089760,14.86,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746961091453,14.74,174.42,174.31,6.2352]
["bitfinex","SOLUSD",1746961091767,29.34,174.42,174.31,6.2352]
["bitfinex","SOLUSD",1746961094455,29.34,174.42,174.31,88.3352]
["bitfinex","SOLUSD",1746961095156,100.0,174.45,174.34,26.0]
["bitfinex","SOLUSD",1746961095462,100.0,174.45,174.35,1.5842]
["bitfinex","SOLUSD",1746961099971,100.0,174.45,174.35,1.27487175]
["bitfinex","SOLUSD",1746961100475,100.0,174.45,174.35,83.37487175]
["bitfinex","SOLUSD",1746961109145,100.0,174.45,174.38,26.0]
["bitfinex","SOLUSD",1746961109347,100.0,174.45,174.38,108.1]
["bitfinex","SOLUSD",1746961110057,100.0,174.45,174.39,1.6177]
["bitfinex","SOLUSD",1746961110767,100.0,174.45,174.42,26.0]
["bitfinex","SOLUSD",1746961110950,100.0,174.45,174.42,108.1]
["bitfinex","SOLUSD",1746961113543,100.0,174.45,174.42,82.1]
["bitfinex","SOLUSD",1746961115475,100.0,174.45,174.39,1.6177]
["bitfinex","SOLUSD",1746961117774,100.0,174.45,174.38,108.1]
["bitfinex","SOLUSD",1746961143682,100.0,174.45,174.41,26.0]
["bitfinex","SOLUSD",1746961145615,100.0,174.45,174.41,108.1]
["bitfinex","SOLUSD",1746961150498,100.0,174.45,174.41,109.7553]
["bitfinex","SOLUSD",1746961156345,100.0,174.45,174.44,26.0]
["bitfinex","SOLUSD",1746961156522,100.0,174.45,174.44,108.1]
["bitfinex","SOLUSD",1746961158833,150.34,174.64,174.49,26.0]
["bitfinex","SOLUSD",1746961159061,18.64964886,174.62,174.49,68.69911528]
["bitfinex","SOLUSD",1746961159343,18.64964886,174.58,174.47,26.0]
["bitfinex","SOLUSD",1746961159730,5.72836111,174.57,174.47,26.0]
["bitfinex","SOLUSD",1746961161853,1.6093,174.56,174.47,26.0]
["bitfinex","SOLUSD",1746961162023,6.3192,174.55,174.47,26.0]
["bitfinex","SOLUSD",1746961162941,5.7293457,174.54,174.47,26.0]
["bitfinex","SOLUSD",1746961164339,5.7293457,174.54,174.45,42.69911528]
["bitfinex","SOLUSD",1746961164755,14.14,174.53,174.45,42.69911528]
["bitfinex","SOLUSD",1746961165042,6.2586,174.5,174.4,42.69911528]
["bitfinex","SOLUSD",1746961166234,1.5871,174.51,174.41,18.64964886]
["bitfinex","SOLUSD",1746961168726,1.5871,174.51,174.43,26.0]
["bitfinex","SOLUSD",1746961169543,1.5871,174.51,174.43,68.69911528]
["bitfinex","SOLUSD",1746961169723,1.5871,174.51,174.43,42.69911528]
["bitfinex","SOLUSD",1746961171049,7.31747607,174.51,174.43,42.69911528]
["bitfinex","SOLUSD",1746961172548,7.31747607,174.51,174.41,68.69911528]
["bitfinex","SOLUSD",1746961186239,19.87002804,174.52,174.41,70.28941528]
["bitfinex","SOLUSD",1746961186442,6.2586,174.54,174.42,18.64964886]
["bitfinex","SOLUSD",1746961186663,6.2586,174.54,174.42,61.34876414]
["bitfinex","SOLUSD",1746961186838,6.2586,174.54,174.45,26.0]
["bitfinex","SOLUSD",1746961187769,11.98799701,174.54,174.45,26.0]
["bitfinex","SOLUSD",1746961190464,11.98799701,174.54,174.45,68.69911528]
["bitfinex","SOLUSD",1746961191768,7.7124,174.63,174.49,26.0]
["bitfinex","SOLUSD",1746961192083,13.43881878,174.63,174.53,26.0]
["bitfinex","SOLUSD",1746961193081,24.37660356,174.62,174.53,26.0]
["bitfinex","SOLUSD",1746961193259,50.37660356,174.62,174.5,68.69911528]
["bitfinex","SOLUSD",1746961193660,18.64964886,174.58,174.5,42.69911528]
["bitfinex","SOLUSD",1746961193967,18.64964886,174.58,174.49,26.0]
["bitfinex","SOLUSD",1746961194145,40.92,174.59,174.49,26.0]
["bitfinex","SOLUSD",1746961194869,46.64784681,174.59,174.49,26.0]
["bitfinex","SOLUSD",1746961196757,14.92,174.59,174.49,26.0]
["bitfinex","SOLUSD",1746961196955,177.08,174.61,174.49,26.0]
["bitfinex","SOLUSD",1746961197885,7.7124,174.63,174.5,18.64964886]
["bitfinex","SOLUSD",1746961198067,1.5649,174.63,174.53,26.0]
["bitfinex","SOLUSD",1746961198375,1.5649,174.63,174.54,26.0]
["bitfinex","SOLUSD",1746961199958,18.64964886,174.62,174.52,26.0]
["bitfinex","SOLUSD",1746961200663,5.72704885,174.61,174.51,27.5307]
["bitfinex","SOLUSD",1746961200856,18.64964886,174.62,174.51,27.5307]
["bitfinex","SOLUSD",1746961201052,1.5649,174.63,174.51,27.5307]
["bitfinex","SOLUSD",1746961201788,14.96,174.64,174.54,26.0]
["bitfinex","SOLUSD",1746961202081,14.76,174.65,174.56,26.0]
["bitfinex","SOLUSD",1746961202264,33.40964886,174.65,174.56,26.0]
["bitfinex","SOLUSD",1746961202580,33.40964886,174.65,174.54,26.0]
["bitfinex","SOLUSD",1746961202961,29.72,174.65,174.54,26.0]
["bitfinex","SOLUSD",1746961205475,29.72,174.65,174.54,68.69911528]
["bitfinex","SOLUSD",1746961207481,1.6551,174.71,174.58,26.0]
["bitfinex","SOLUSD",1746961207656,1.6551,174.71,174.62,26.0]
["bitfinex","SOLUSD",1746961208558,6.0698,174.72,174.62,26.0]
["bitfinex","SOLUSD",1746961208890,136.2,174.73,174.62,27.5089]
["bitfinex","SOLUSD",1746961211600,1.6551,174.75,174.64,26.0]
["bitfinex","SOLUSD",1746961211793,47.1698,174.76,174.64,26.0]
["bitfinex","SOLUSD",1746961211995,6.0698,174.76,174.65,26.0]
["bitfinex","SOLUSD",1746961212296,1.6551,174.77,174.68,26.0]
["bitfinex","SOLUSD",1746961213882,1.6551,174.77,174.69,26.0]
["bitfinex","SOLUSD",1746961214278,1.6551,174.77,174.69,68.69911528]
["bitfinex","SOLUSD",1746961214973,16.8013,174.85,174.73,26.0]
["bitfinex","SOLUSD",1746961215281,44.64964886,174.84,174.73,26.0]
["bitfinex","SOLUSD",1746961215478,180.84964886,174.84,174.7,27.651]
["bitfinex","SOLUSD",1746961215978,1.6613,174.78,174.7,26.0]
["bitfinex","SOLUSD",1746961216300,16.8013,174.78,174.7,26.0]
["bitfinex","SOLUSD",1746961217391,16.8013,174.78,174.66,50.43401528]
["bitfinex","SOLUSD",1746961217696,16.8013,174.78,174.69,26.0]
["bitfinex","SOLUSD",1746961218801,1.6613,174.78,174.69,26.0]
["bitfinex","SOLUSD",1746961219814,44.64964886,174.77,174.66,7.7349]
["bitfinex","SOLUSD",1746961219981,44.64964886,174.77,174.62,8.0229]
["bitfinex","SOLUSD",1746961220181,14.74,174.76,174.65,26.0]
["bitfinex","SOLUSD",1746961220375,18.64964886,174.74,174.62,50.72201528]
["bitfinex","SOLUSD",1746961220615,15.16,174.8,174.63,18.64964886]
["bitfinex","SOLUSD",1746961220777,18.64964886,174.79,174.66,26.0]
["bitfinex","SOLUSD",1746961220981,18.64964886,174.75,174.66,42.69911528]
["bitfinex","SOLUSD",1746961221205,18.64964886,174.75,174.62,50.72201528]
["bitfinex","SOLUSD",1746961221398,18.64964886,174.75,174.63,26.0]
["bitfinex","SOLUSD",1746961221578,154.84964886,174.75,174.63,26.0]
["bitfinex","SOLUSD",1746961221778,15.2,174.74,174.63,26.0]
["bitfinex","SOLUSD",1746961221997,15.2,174.74,174.62,1.5347]
["bitfinex","SOLUSD",1746961222393,15.2,174.74,174.62,27.5347]
["bitfinex","SOLUSD",1746961222736,18.64964886,174.7,174.59,42.69911528]
["bitfinex","SOLUSD",1746961223003,18.64964886,174.7,174.6,26.0]
["bitfinex","SOLUSD",1746961227321,15.18,174.72,174.61,26.0]
["bitfinex","SOLUSD",1746961227608,15.18,174.72,174.61,68.69911528]
["bitfinex","SOLUSD",1746961229995,18.64964886,174.71,174.61,26.0]
["bitfinex","SOLUSD",1746961230315,18.64964886,174.71,174.59,26.0]
["bitfinex","SOLUSD",1746961230500,18.64964886,174.68,174.59,26.0]
["bitfinex","SOLUSD",1746961230899,1.6335,174.69,174.61,26.0]
["bitfinex","SOLUSD",1746961232009,18.64964886,174.69,174.61,26.0]
["bitfinex","SOLUSD",1746961232217,15.24,174.71,174.61,26.0]
["bitfinex","SOLUSD",1746961233518,33.94964886,174.72,174.61,26.0]
["bitfinex","SOLUSD",1746961235523,33.94964886,174.72,174.61,68.69911528]
["bitfinex","SOLUSD",1746961235930,1.6326,174.79,174.66,26.0]
["bitfinex","SOLUSD",1746961236223,44.64964886,174.77,174.66,26.0]
["bitfinex","SOLUSD",1746961236516,44.64964886,174.77,174.63,42.69911528]
["bitfinex","SOLUSD",1746961236925,18.64964886,174.72,174.63,42.69911528]
["bitfinex","SOLUSD",1746961237221,33.92964886,174.72,174.62,27.5599]
["bitfinex","SOLUSD",1746961237621,33.92964886,174.72,174.62,1.5599]
["bitfinex","SOLUSD",1746961237801,18.64964886,174.7,174.6,26.0]
["bitfinex","SOLUSD",1746961238121,26.0,174.67,174.55,42.69911528]
["bitfinex","SOLUSD",1746961238307,33.92964886,174.66,174.52,44.23981528]
["bitfinex","SOLUSD",1746961238619,16.8424,174.71,174.56,26.0]
["bitfinex","SOLUSD",1746961238828,18.64964886,174.7,174.6,26.0]
["bitfinex","SOLUSD",1746961239004,18.64964886,174.7,174.6,68.69911528]
["bitfinex","SOLUSD",1746961243425,18.64964886,174.67,174.6,42.69911528]
["bitfinex","SOLUSD",1746961243602,18.64964886,174.67,174.57,1.5407]
["bitfinex","SOLUSD",1746961243803,6.349,174.66,174.53,50.49551528]
["bitfinex","SOLUSD",1746961244017,18.64964886,174.64,174.53,50.49551528]
["bitfinex","SOLUSD",1746961244227,1.5537,174.63,174.53,1.5359]
["bitfinex","SOLUSD",1746961244619,1.5537,174.63,174.52,26.0]
["bitfinex","SOLUSD",1746961244921,1.5537,174.63,174.49,6.2605]
["bitfinex","SOLUSD",1746961245112,1.5537,174.63,174.52,26.0]
["bitfinex","SOLUSD",1746961245725,1.5537,174.63,174.49,48.95961528]
["bitfinex","SOLUSD",1746961246028,1.5537,174.63,174.52,26.0]
["bitfinex","SOLUSD",1746961248125,18.64964886,174.64,174.53,26.0]
["bitfinex","SOLUSD",1746961248513,18.64964886,174.64,174.54,1.5144]
["bitfinex","SOLUSD",1746961248936,15.26,174.65,174.54,1.5144]
["bitfinex","SOLUSD",1746961253542,15.26,174.65,174.57,26.0]
["bitfinex","SOLUSD",1746961254043,15.26,174.65,174.54,44.21351528]
["bitfinex","SOLUSD",1746961254246,18.64964886,174.64,174.54,44.21351528]
["bitfinex","SOLUSD",1746961254448,18.64964886,174.64,174.54,70.21351528]
["bitfinex","SOLUSD",1746961254820,18.64964886,174.62,174.5,42.69911528]
["bitfinex","SOLUSD",1746961255241,18.64964886,174.62,174.51,26.0]
["bitfinex","SOLUSD",1746961255943,18.64964886,174.62,174.5,42.69911528]
["bitfinex","SOLUSD",1746961256328,18.64964886,174.62,174.53,26.0]
["bitfinex","SOLUSD",1746961257352,18.64964886,174.62,174.5,42.69911528]
["bitfinex","SOLUSD",1746961257538,18.64964886,174.62,174.51,26.0]
["bitfinex","SOLUSD",1746961259147,15.36,174.61,174.51,26.0]
["bitfinex","SOLUSD",1746961260272,18.64964886,174.59,174.47,58.05911528]
["bitfinex","SOLUSD",1746961260450,18.64964886,174.57,174.47,42.69911528]
["bitfinex","SOLUSD",1746961260950,18.64964886,174.57,174.47,68.69911528]
["bitfinex","SOLUSD",1746961261448,44.64964886,174.57,174.45,7.9994]
["bitfinex","SOLUSD",1746961261654,44.64964886,174.57,174.45,33.9994]
["bitfinex","SOLUSD",1746961261843,6.6642,174.56,174.45,1.5726]
["bitfinex","SOLUSD",1746961262046,170.20964886,174.55,174.41,49.12591528]
["bitfinex","SOLUSD",1746961262361,18.64964886,174.53,174.44,26.0]
["bitfinex","SOLUSD",1746961262546,18.64964886,174.51,174.44,26.0]
["bitfinex","SOLUSD",1746961265063,1.6137,174.54,174.44,26.0]
["bitfinex","SOLUSD",1746961265261,166.86,174.55,174.44,26.0]
["bitfinex","SOLUSD",1746961265439,30.66,174.55,174.44,68.69911528]
["bitfinex","SOLUSD",1746961266432,1.6137,174.58,174.45,6.4268]
["bitfinex","SOLUSD",1746961266636,16.9337,174.58,174.47,27.5726]
["bitfinex","SOLUSD",1746961266956,15.32,174.58,174.47,70.27171528]
["bitfinex","SOLUSD",1746961267153,15.3,174.62,174.51,26.0]
["bitfinex","SOLUSD",1746961267455,18.64964886,174.61,174.51,26.0]
["bitfinex","SOLUSD",1746961267956,18.64964886,174.61,174.49,26.0]
["bitfinex","SOLUSD",1746961270066,18.64964886,174.61,174.48,26.0]
["bitfinex","SOLUSD",1746961271555,154.84964886,174.61,174.48,26.0]
["bitfinex","SOLUSD",1746961271760,15.36,174.6,174.48,26.0]
["bitfinex","SOLUSD",1746961274365,14.86,174.6,174.48,26.0]
["bitfinex","SOLUSD",1746961276083,1.6348,174.57,174.47,1.5726]
["bitfinex","SOLUSD",1746961276379,33.90964886,174.56,174.43,58.05911528]
["bitfinex","SOLUSD",1746961276546,33.90964886,174.56,174.46,26.0]
["bitfinex","SOLUSD",1746961278472,59.90964886,174.56,174.44,26.0]
["bitfinex","SOLUSD",1746961278681,18.64964886,174.54,174.42,1.5675]
["bitfinex","SOLUSD",1746961278984,34.00964886,174.54,174.44,26.0]
["bitfinex","SOLUSD",1746961283484,34.00964886,174.54,174.45,26.0]
["bitfinex","SOLUSD",1746961284177,15.36,174.54,174.45,68.69911528]
["bitfinex","SOLUSD",1746961284473,33.78964886,174.55,174.45,68.69911528]
["bitfinex","SOLUSD",1746961288980,18.64964886,174.55,174.45,68.69911528]
["bitfinex","SOLUSD",1746961289184,33.70964886,174.55,174.45,68.69911528]
["bitfinex","SOLUSD",1746961289488,33.70964886,174.55,174.45,42.69911528]
["bitfinex","SOLUSD",1746961295571,33.70964886,174.55,174.42,1.5675]
["bitfinex","SOLUSD",1746961295572,33.70964886,174.55,174.42,44.26661528]
["bitfinex","SOLUSD",1746961300794,41.14,174.56,174.45,26.0]
["bitfinex","SOLUSD",1746961300987,15.14,174.56,174.45,26.0]
["bitfinex","SOLUSD",1746961301168,15.14,174.56,174.45,68.69911528]
["bitfinex","SOLUSD",1746961301491,16.5748,174.57,174.45,68.69911528]
["bitfinex","SOLUSD",1746961303690,18.64964886,174.6,174.49,26.0]
["bitfinex","SOLUSD",1746961303874,14.96,174.58,174.49,26.0]
["bitfinex","SOLUSD",1746961304073,33.60964886,174.6,174.49,26.0]
["bitfinex","SOLUSD",1746961305306,18.64964886,174.6,174.49,26.0]
["bitfinex","SOLUSD",1746961305498,33.58964886,174.6,174.49,26.0]
["bitfinex","SOLUSD",1746961306696,14.94,174.6,174.49,26.0]
["bitfinex","SOLUSD",1746961307995,21.7826,174.61,174.49,26.0]
["bitfinex","SOLUSD",1746961308308,27.6552,174.62,174.5,18.64964886]
["bitfinex","SOLUSD",1746961308475,27.6552,174.62,174.51,26.0]
["bitfinex","SOLUSD",1746961310687,27.6552,174.62,174.52,1.6605]
["bitfinex","SOLUSD",1746961313188,18.64964886,174.61,174.49,26.0]
["bitfinex","SOLUSD",1746961313578,18.64964886,174.61,174.49,68.69911528]
["bitfinex","SOLUSD",1746961315307,27.6552,174.62,174.49,68.69911528]
["bitfinex","SOLUSD",1746961315599,18.64964886,174.61,174.49,68.69911528]
["bitfinex","SOLUSD",1746961317005,27.6552,174.62,174.5,18.64964886]
["bitfinex","SOLUSD",1746961317213,42.9152,174.62,174.49,68.69911528]
["bitfinex","SOLUSD",1746961317793,15.24,174.61,174.49,68.69911528]
["bitfinex","SOLUSD",1746961320123,33.88964886,174.61,174.49,68.69911528]
["bitfinex","SOLUSD",1746961321210,15.24,174.61,174.49,68.69911528]
["bitfinex","SOLUSD",1746961321411,15.24,174.61,174.51,6.5914]
["bitfinex","SOLUSD",1746961321592,26.0,174.58,174.51,6.5914]
["bitfinex","SOLUSD",1746961322012,33.78964886,174.65,174.51,6.5914]
["bitfinex","SOLUSD",1746961322013,15.14,174.65,174.53,1.5528]
["bitfinex","SOLUSD",1746961322218,8.0819,174.71,174.54,18.64964886]
["bitfinex","SOLUSD",1746961322391,18.64964886,174.7,174.56,18.64964886]
["bitfinex","SOLUSD",1746961322594,18.64964886,174.7,174.59,26.0]
["bitfinex","SOLUSD",1746961322813,15.62,174.7,174.59,26.0]
["bitfinex","SOLUSD",1746961323015,41.62,174.7,174.59,26.0]
["bitfinex","SOLUSD",1746961323208,15.62,174.7,174.59,26.0]
["bitfinex","SOLUSD",1746961323392,15.68,174.71,174.6,1.6341]
["bitfinex","SOLUSD",1746961324518,15.14,174.72,174.6,1.6341]
["bitfinex","SOLUSD",1746961324719,15.68,174.71,174.6,1.6341]
["bitfinex","SOLUSD",1746961326014,41.14,174.72,174.6,1.6341]
["bitfinex","SOLUSD",1746961326402,56.78,174.72,174.6,1.6341]
["bitfinex","SOLUSD",1746961326914,18.64964886,174.71,174.6,1.6341]
["bitfinex","SOLUSD",1746961328326,44.64964886,174.71,174.6,1.6341]
["bitfinex","SOLUSD",1746961331022,44.64964886,174.71,174.58,68.69911528]
["bitfinex","SOLUSD",1746961331604,180.84964886,174.71,174.59,26.0]
["bitfinex","SOLUSD",1746961332000,180.84964886,174.71,174.57,26.0]
["bitfinex","SOLUSD",1746961332202,30.78,174.72,174.56,44.33321528]
["bitfinex","SOLUSD",1746961332203,51.30984886,174.67,174.56,44.33321528]
["bitfinex","SOLUSD",1746961333221,15.62,174.73,174.59,26.0]
["bitfinex","SOLUSD",1746961333517,44.64964886,174.72,174.6,26.0]
["bitfinex","SOLUSD",1746961334018,15.62,174.73,174.6,26.0]
["bitfinex","SOLUSD",1746961334629,46.15824886,174.74,174.62,8.1688]
["bitfinex","SOLUSD",1746961334801,15.64,174.73,174.62,8.1688]
["bitfinex","SOLUSD",1746961335937,18.64964886,174.72,174.62,8.1688]
["bitfinex","SOLUSD",1746961336103,15.64,174.73,174.62,8.1688]
["bitfinex","SOLUSD",1746961339137,46.15824886,174.74,174.62,8.1688]
["bitfinex","SOLUSD",1746961339344,61.73824886,174.74,174.62,8.1688]
["bitfinex","SOLUSD",1746961340139,18.64964886,174.73,174.62,8.1688]
["bitfinex","SOLUSD",1746961340341,18.64964886,174.73,174.62,1.5771]
["bitfinex","SOLUSD",1746961340735,18.64964886,174.69,174.58,50.87621528]
["bitfinex","SOLUSD",1746961341326,18.64964886,174.69,174.58,44.23161528]
["bitfinex","SOLUSD",1746961344249,15.5,174.68,174.58,42.69911528]
["bitfinex","SOLUSD",1746961344544,1.5061,174.67,174.58,42.69911528]
["bitfinex","SOLUSD",1746961346547,1.5061,174.67,174.55,68.69911528]
["bitfinex","SOLUSD",1746961346723,26.0,174.7,174.56,18.64964886]
["bitfinex","SOLUSD",1746961346929,41.5,174.7,174.56,26.10481669]
["bitfinex","SOLUSD",1746961347128,15.5,174.7,174.59,26.0]
["bitfinex","SOLUSD",1746961347350,27.5061,174.72,174.59,26.0]
["bitfinex","SOLUSD",1746961347658,1.5061,174.72,174.61,1.652]
["bitfinex","SOLUSD",1746961349553,18.64964886,174.71,174.59,26.0]
["bitfinex","SOLUSD",1746961349950,44.64964886,174.71,174.56,186.90628311]
["bitfinex","SOLUSD",1746961350452,44.64964886,174.71,174.59,26.0]
["bitfinex","SOLUSD",1746961351052,26.0,174.71,174.59,26.0]
["bitfinex","SOLUSD",1746961352645,26.0,174.71,174.59,68.69911528]
["bitfinex","SOLUSD",1746961352831,18.64964886,174.7,174.59,42.69911528]
["bitfinex","SOLUSD",1746961353428,26.0,174.71,174.59,42.69911528]
["bitfinex","SOLUSD",1746961354344,20.15574886,174.72,174.59,68.69911528]
["bitfinex","SOLUSD",1746961356359,20.15574886,174.72,174.62,26.0]
["bitfinex","SOLUSD",1746961356539,18.64964886,174.73,174.63,1.652]
["bitfinex","SOLUSD",1746961357757,26.0,174.71,174.62,42.69911528]
["bitfinex","SOLUSD",1746961359741,26.0,174.71,174.55,7.48239562]
["bitfinex","SOLUSD",1746961359742,18.64964886,174.66,174.55,50.1815109]
["bitfinex","SOLUSD",1746961359942,15.62,174.65,174.54,1.652]
["bitfinex","SOLUSD",1746961360154,15.62,174.65,174.54,44.35111528]
["bitfinex","SOLUSD",1746961360556,15.62,174.65,174.55,18.64964886]
["bitfinex","SOLUSD",1746961361342,15.62,174.65,174.56,26.0]
["bitfinex","SOLUSD",1746961361658,203.96724886,174.7,174.58,26.0]
["bitfinex","SOLUSD",1746961361853,15.66,174.69,174.58,68.69911528]
["bitfinex","SOLUSD",1746961365065,153.223,174.7,174.58,68.69911528]
["bitfinex","SOLUSD",1746961365260,15.48,174.7,174.62,26.0]
["bitfinex","SOLUSD",1746961365466,15.48,174.7,174.62,68.69911528]
["bitfinex","SOLUSD",1746961365668,15.66,174.71,174.62,68.69911528]
["bitfinex","SOLUSD",1746961367261,34.46964886,174.73,174.62,68.69911528]
["bitfinex","SOLUSD",1746961367566,7.6036,174.74,174.62,68.69911528]
["bitfinex","SOLUSD",1746961367870,23.4036,174.74,174.62,68.69911528]
["bitfinex","SOLUSD",1746961368066,20.25154886,174.74,174.62,68.69911528]
["bitfinex","SOLUSD",1746961368365,34.42964886,174.74,174.62,68.69911528]
["bitfinex","SOLUSD",1746961368670,49.90964886,174.75,174.62,68.69911528]
["bitfinex","SOLUSD",1746961369063,18.64964886,174.74,174.62,68.69911528]
["bitfinex","SOLUSD",1746961370068,34.42964886,174.74,174.62,68.69911528]
["bitfinex","SOLUSD",1746961375757,15.78,174.74,174.62,68.69911528]
["bitfinex","SOLUSD",1746961375960,15.48,174.75,174.63,18.64964886]
["bitfinex","SOLUSD",1746961376155,8.1384,174.78,174.66,26.0]
["bitfinex","SOLUSD",1746961376360,8.1384,174.78,174.67,1.5086]
["bitfinex","SOLUSD",1746961377372,18.64964886,174.77,174.67,1.5086]
["bitfinex","SOLUSD",1746961378175,359.30442525,174.85,174.7,26.0]
["bitfinex","SOLUSD",1746961378375,15.84,174.84,174.7,68.69911528]
["bitfinex","SOLUSD",1746961378676,44.64964886,174.83,174.7,68.69911528]
["bitfinex","SOLUSD",1746961380965,18.64964886,174.81,174.68,64.59281528]
["bitfinex","SOLUSD",1746961381168,18.64964886,174.81,174.68,90.59281528]
["bitfinex","SOLUSD",1746961381483,18.64964886,174.79,174.68,90.59281528]
["bitfinex","SOLUSD",1746961381662,18.64964886,174.79,174.68,74.91281528]
["bitfinex","SOLUSD",1746961383771,18.64964886,174.81,174.68,74.91281528]
["bitfinex","SOLUSD",1746961383973,16.06,174.82,174.71,26.0]
["bitfinex","SOLUSD",1746961385181,18.64964886,174.83,174.71,26.0]
["bitfinex","SOLUSD",1746961385980,26.0,174.8,174.68,184.01281528]
["bitfinex","SOLUSD",1746961386173,18.64964886,174.79,174.68,226.05281528]
["bitfinex","SOLUSD",1746961387191,18.64964886,174.79,174.68,74.91281528]
["bitfinex","SOLUSD",1746961387396,18.64964886,174.79,174.68,42.69911528]
["bitfinex","SOLUSD",1746961387397,20.28174886,174.79,174.68,42.69911528]
["bitfinex","SOLUSD",1746961391494,20.28174886,174.79,174.67,27.5086]
["bitfinex","SOLUSD",1746961394472,20.28174886,174.79,174.67,70.20771528]
["bitfinex","SOLUSD",1746961394777,20.28174886,174.79,174.67,44.20771528]
["bitfinex","SOLUSD",1746961394978,25.05904886,174.77,174.67,1.5086]
["bitfinex","SOLUSD",1746961395177,25.05904886,174.77,174.64,49.01971528]
["bitfinex","SOLUSD",1746961395421,25.05904886,174.77,174.64,75.01971528]
["bitfinex","SOLUSD",1746961400188,40.83904886,174.77,174.64,75.01971528]
["bitfinex","SOLUSD",1746961408609,25.05904886,174.77,174.64,75.01971528]
["bitfinex","SOLUSD",1746961411296,18.64964886,174.77,174.67,26.0]
["bitfinex","SOLUSD",1746961411605,15.64,174.77,174.67,26.0]
["bitfinex","SOLUSD",1746961413109,27.6321,174.79,174.67,26.0]
["bitfinex","SOLUSD",1746961413308,18.64964886,174.78,174.68,1.5094]
["bitfinex","SOLUSD",1746961413698,151.86,174.8,174.68,44.20851528]
["bitfinex","SOLUSD",1746961414017,136.2,174.8,174.69,6.0859]
["bitfinex","SOLUSD",1746961414411,18.64964886,174.8,174.69,48.78501528]
["bitfinex","SOLUSD",1746961414944,18.64964886,174.82,174.72,26.0]
["bitfinex","SOLUSD",1746961418632,18.64964886,174.8,174.7,26.0]
["bitfinex","SOLUSD",1746961421212,18.64964886,174.8,174.69,48.78501528]
["bitfinex","SOLUSD",1746961421213,18.64964886,174.8,174.69,42.69911528]
["bitfinex","SOLUSD",1746961421521,18.64964886,174.78,174.68,27.5094]
["bitfinex","SOLUSD",1746961422118,25.26924886,174.78,174.68,27.5094]
["bitfinex","SOLUSD",1746961424436,136.2,174.79,174.68,27.5094]
["bitfinex","SOLUSD",1746961426152,136.2,174.79,174.69,6.1563]
["bitfinex","SOLUSD",1746961427624,18.64964886,174.81,174.69,48.85541528]
["bitfinex","SOLUSD",1746961428545,34.16964886,174.82,174.69,48.85541528]
["bitfinex","SOLUSD",1746961429939,34.16964886,174.82,174.69,53.49313816]
["bitfinex","SOLUSD",1746961432747,34.16964886,174.82,174.69,48.85541528]
["bitfinex","SOLUSD",1746961433243,34.16964886,174.82,174.69,53.40504835]
["bitfinex","SOLUSD",1746961433636,15.52,174.82,174.72,26.0]
["bitfinex","SOLUSD",1746961433840,18.64964886,174.81,174.72,26.0]
["bitfinex","SOLUSD",1746961439852,34.2728,174.83,174.72,26.0]
["bitfinex","SOLUSD",1746961440027,18.64964886,174.82,174.72,26.0]
["bitfinex","SOLUSD",1746961440542,18.64964886,174.82,174.72,68.69911528]
["bitfinex","SOLUSD",1746961442655,18.64964886,174.82,174.72,42.69911528]
["bitfinex","SOLUSD",1746961445551,18.64964886,174.82,174.72,26.0]
["bitfinex","SOLUSD",1746961447061,162.2,174.85,174.72,26.0]
["bitfinex","SOLUSD",1746961447233,18.64964886,174.84,174.73,1.6658]
["bitfinex","SOLUSD",1746961447433,18.64964886,174.84,174.73,44.36491528]
["bitfinex","SOLUSD",1746961448554,162.2,174.85,174.73,44.36491528]
["bitfinex","SOLUSD",1746961449830,18.64964886,174.84,174.73,44.36491528]
["bitfinex","SOLUSD",1746961454558,18.64964886,174.84,174.73,1.6658]
["bitfinex","SOLUSD",1746961457667,18.64964886,174.84,174.73,27.6658]
["bitfinex","SOLUSD",1746961461071,44.64964886,174.84,174.73,1.6658]
["bitfinex","SOLUSD",1746961461278,44.64964886,174.84,174.7,42.69911528]
["bitfinex","SOLUSD",1746961461279,26.0,174.73,174.62,1.5215]
["bitfinex","SOLUSD",1746961461454,18.64964886,174.72,174.62,44.22061528]
["bitfinex","SOLUSD",1746961461760,18.64964886,174.72,174.62,1.5215]
["bitfinex","SOLUSD",1746961463455,18.64964886,174.72,174.61,42.69911528]
["bitfinex","SOLUSD",1746961466639,18.64964886,174.72,174.59,68.69911528]
["bitfinex","SOLUSD",1746961470667,18.64964886,174.72,174.57,6.1812]
["bitfinex","SOLUSD",1746961470668,18.64964886,174.68,174.57,42.69911528]
["bitfinex","SOLUSD",1746961470970,18.64964886,174.66,174.55,26.0]
["bitfinex","SOLUSD",1746961471166,20.23574886,174.66,174.55,26.0]
["bitfinex","SOLUSD",1746961471377,26.33394886,174.66,174.54,44.25211528]
["bitfinex","SOLUSD",1746961471669,26.33394886,174.66,174.54,70.25211528]
["bitfinex","SOLUSD",1746961472039,26.0,174.63,174.54,1.553]
["bitfinex","SOLUSD",1746961475670,26.0,174.63,174.53,42.69911528]
["bitfinex","SOLUSD",1746961476468,18.64964886,174.63,174.53,42.69911528]
["bitfinex","SOLUSD",1746961478272,18.64964886,174.63,174.5,1.61]
["bitfinex","SOLUSD",1746961480174,18.64964886,174.61,174.5,1.61]
["bitfinex","SOLUSD",1746961480378,15.32,174.6,174.5,1.61]
["bitfinex","SOLUSD",1746961480579,18.64964886,174.59,174.5,1.61]
["bitfinex","SOLUSD",1746961483954,18.64964886,174.57,174.45,65.65411528]
["bitfinex","SOLUSD",1746961484154,18.64964886,174.57,174.45,91.65411528]
["bitfinex","SOLUSD",1746961487161,18.64964886,174.57,174.45,33.675]
["bitfinex","SOLUSD",1746961490490,18.64964886,174.57,174.45,76.37411528]
["bitfinex","SOLUSD",1746961495061,163.8621,174.58,174.45,76.37411528]
["bitfinex","SOLUSD",1746961495262,151.42,174.58,174.48,26.0]
["bitfinex","SOLUSD",1746961495971,136.2,174.58,174.49,1.5353]
["bitfinex","SOLUSD",1746961496172,18.64964886,174.61,174.49,44.23441528]
["bitfinex","SOLUSD",1746961496372,33.86964886,174.61,174.49,44.23441528]
["bitfinex","SOLUSD",1746961497685,42.7968,174.62,174.49,44.23441528]
["bitfinex","SOLUSD",1746961497874,31.9968,174.62,174.52,26.0]
["bitfinex","SOLUSD",1746961499785,1.5168,174.62,174.52,26.0]
["bitfinex","SOLUSD",1746961500378,6.6081,174.63,174.52,26.0]
["bitfinex","SOLUSD",1746961500889,154.84964886,174.65,174.52,68.69911528]
["bitfinex","SOLUSD",1746961501091,21.6233,174.67,174.54,1.5294]
["bitfinex","SOLUSD",1746961501292,15.22,174.66,174.54,44.22851528]
["bitfinex","SOLUSD",1746961501593,18.64964886,174.65,174.54,44.22851528]
["bitfinex","SOLUSD",1746961505689,154.84964886,174.65,174.54,1.5294]
["bitfinex","SOLUSD",1746961510701,1.5862,174.64,174.53,68.69911528]
["bitfinex","SOLUSD",1746961511000,18.64964886,174.63,174.53,68.69911528]
["bitfinex","SOLUSD",1746961511178,18.64964886,174.63,174.53,26.0]
["bitfinex","SOLUSD",1746961514011,18.64964886,174.59,174.5,42.69911528]
["bitfinex","SOLUSD",1746961514317,18.64964886,174.59,174.47,6.2583]
["bitfinex","SOLUSD",1746961514318,18.64964886,174.57,174.47,6.2583]
["bitfinex","SOLUSD",1746961514478,18.64964886,174.57,174.46,1.5456]
["bitfinex","SOLUSD",1746961514806,18.64964886,174.57,174.46,44.24471528]
["bitfinex","SOLUSD",1746961516500,16.7763,174.58,174.46,44.24471528]
["bitfinex","SOLUSD",1746961518500,18.64964886,174.57,174.46,44.24471528]
["bitfinex","SOLUSD",1746961520595,18.64964886,174.57,174.46,1.5456]
["bitfinex","SOLUSD",1746961520980,44.64964886,174.57,174.46,1.5456]
["bitfinex","SOLUSD",1746961521201,18.64964886,174.55,174.43,47.4383]
["bitfinex","SOLUSD",1746961524207,18.64964886,174.55,174.43,32.2583]
["bitfinex","SOLUSD",1746961524584,18.64964886,174.53,174.42,47.36370375]
["bitfinex","SOLUSD",1746961526005,1.5119,174.51,174.41,44.32041528]
["bitfinex","SOLUSD",1746961531389,18.64964886,174.5,174.41,44.32041528]
["bitfinex","SOLUSD",1746961533394,15.0,174.52,174.41,44.32041528]
["bitfinex","SOLUSD",1746961541129,44.64964886,174.51,174.41,1.6213]
["bitfinex","SOLUSD",1746961541625,26.0,174.51,174.41,1.6213]
["bitfinex","SOLUSD",1746961541925,26.0,174.53,174.41,70.32041528]
["bitfinex","SOLUSD",1746961542111,40.98,174.53,174.41,70.32041528]
["bitfinex","SOLUSD",1746961543628,26.0,174.53,174.41,70.32041528]
["bitfinex","SOLUSD",1746961543819,40.98,174.53,174.41,70.32041528]
["bitfinex","SOLUSD",1746961550930,26.0,174.53,174.41,70.32041528]
["bitfinex","SOLUSD",1746961553420,18.64964886,174.52,174.41,70.32041528]
["bitfinex","SOLUSD",1746961553612,18.64964886,174.52,174.41,27.6213]
["bitfinex","SOLUSD",1746961554827,26.0,174.53,174.41,27.6213]
["bitfinex","SOLUSD",1746961555643,18.64964886,174.52,174.41,27.6213]
["bitfinex","SOLUSD",1746961555941,26.0,174.53,174.41,27.6213]
["bitfinex","SOLUSD",1746961556347,18.64964886,174.52,174.41,27.6213]
["bitfinex","SOLUSD",1746961559542,18.64964886,174.52,174.41,70.32041528]
["bitfinex","SOLUSD",1746961562142,18.64964886,174.52,174.41,44.32041528]
["bitfinex","SOLUSD",1746961562329,18.64964886,174.52,174.41,1.6213]
["bitfinex","SOLUSD",1746961564237,18.64964886,174.5,174.41,1.6213]
["bitfinex","SOLUSD",1746961565145,14.84,174.51,174.41,44.32041528]
["bitfinex","SOLUSD",1746961565940,59.46964886,174.53,174.41,44.32041528]
["bitfinex","SOLUSD",1746961566132,26.0,174.53,174.42,26.0]
["bitfinex","SOLUSD",1746961568563,26.0,174.53,174.42,68.69911528]
["bitfinex","SOLUSD",1746961571370,1.6204,174.55,174.46,26.0]
["bitfinex","SOLUSD",1746961571522,33.44964886,174.57,174.46,68.69911528]
["bitfinex","SOLUSD",1746961571730,21.1153,174.58,174.47,1.6209]
["bitfinex","SOLUSD",1746961573555,6.3153,174.58,174.47,1.6209]
["bitfinex","SOLUSD",1746961573843,14.76,174.58,174.47,1.6209]
["bitfinex","SOLUSD",1746961574549,14.76,174.58,174.47,44.32001528]
["bitfinex","SOLUSD",1746961577456,18.64964886,174.58,174.47,44.32001528]
["bitfinex","SOLUSD",1746961577758,18.64964886,174.58,174.47,70.32001528]
["bitfinex","SOLUSD",1746961578160,18.64964886,174.56,174.45,42.69911528]
["bitfinex","SOLUSD",1746961578356,154.84964886,174.56,174.43,1.5161]
["bitfinex","SOLUSD",1746961578567,18.64964886,174.54,174.44,26.0]
["bitfinex","SOLUSD",1746961578743,14.74,174.53,174.44,26.0]
["bitfinex","SOLUSD",1746961579442,14.74,174.53,174.43,1.5161]
["bitfinex","SOLUSD",1746961579646,14.74,174.53,174.44,26.0]
["bitfinex","SOLUSD",1746961580770,18.64964886,174.52,174.43,27.5161]
["bitfinex","SOLUSD",1746961585137,18.64964886,174.52,174.43,1.5161]
["bitfinex","SOLUSD",1746961588346,18.64964886,174.52,174.41,26.0]
["bitfinex","SOLUSD",1746961588537,18.64964886,174.52,174.41,68.69911528]
["bitfinex","SOLUSD",1746961593450,1.5447,174.53,174.41,68.69911528]
["bitfinex","SOLUSD",1746961596046,18.64964886,174.52,174.41,68.69911528]
["bitfinex","SOLUSD",1746961596855,1.5447,174.53,174.41,68.69911528]
["bitfinex","SOLUSD",1746961598275,18.64964886,174.52,174.41,68.69911528]
["bitfinex","SOLUSD",1746961616480,26.0,174.52,174.41,68.69911528]
["bitfinex","SOLUSD",1746961617484,18.64964886,174.51,174.41,68.69911528]
["bitfinex","SOLUSD",1746961620382,26.0,174.52,174.41,68.69911528]
["bitfinex","SOLUSD",1746961630190,18.64964886,174.51,174.41,68.69911528]
["bitfinex","SOLUSD",1746961635186,20.16984886,174.51,174.41,68.69911528]
["bitfinex","SOLUSD",1746961636193,26.39004886,174.51,174.41,68.69911528]
["bitfinex","SOLUSD",1746961636693,26.39004886,174.51,174.41,42.69911528]
["bitfinex","SOLUSD",1746961637474,26.39004886,174.51,174.39,1.5161]
["bitfinex","SOLUSD",1746961637669,30.86226104,174.51,174.39,1.5161]
["bitfinex","SOLUSD",1746961637881,26.39004886,174.51,174.39,1.5161]
["bitfinex","SOLUSD",1746961639585,18.64964886,174.47,174.39,1.5161]
["bitfinex","SOLUSD",1746961641580,33.32964886,174.47,174.39,1.5161]
["bitfinex","SOLUSD",1746961644200,33.32964886,174.47,174.38,26.0]
["bitfinex","SOLUSD",1746961648795,33.32964886,174.47,174.36,26.0]
["bitfinex","SOLUSD",1746961655514,33.32964886,174.47,174.36,26.0]
["bitfinex","SOLUSD",1746961658517,33.32964886,174.47,174.36,68.69911528]
["bitfinex","SOLUSD",1746961661802,18.64964886,174.47,174.36,68.69911528]
["bitfinex","SOLUSD",1746961670235,26.0,174.48,174.36,68.69911528]
["bitfinex","SOLUSD",1746961670956,1.5202,174.51,174.41,1.608]
["bitfinex","SOLUSD",1746961671236,18.64964886,174.51,174.41,50.48411528]
["bitfinex","SOLUSD",1746961674163,26.0,174.52,174.41,50.48411528]
["bitfinex","SOLUSD",1746961675351,18.64964886,174.53,174.44,26.0]
["bitfinex","SOLUSD",1746961676355,34.0259,174.55,174.44,26.0]
["bitfinex","SOLUSD",1746961676534,18.64964886,174.54,174.44,68.69911528]
["bitfinex","SOLUSD",1746961677128,34.0259,174.55,174.44,68.69911528]
["bitfinex","SOLUSD",1746961679355,27.5951,174.55,174.44,68.69911528]
["bitfinex","SOLUSD",1746961679547,26.0,174.55,174.44,68.69911528]
["bitfinex","SOLUSD",1746961681859,26.0,174.52,174.44,42.69911528]
["bitfinex","SOLUSD",1746961682157,18.64964886,174.51,174.41,50.48411528]
["bitfinex","SOLUSD",1746961682358,18.64964886,174.51,174.41,76.48411528]
["bitfinex","SOLUSD",1746961702488,1.5013,174.53,174.41,76.48411528]
["bitfinex","SOLUSD",1746961702680,18.64964886,174.54,174.44,26.0]
["bitfinex","SOLUSD",1746961702854,14.64,174.56,174.44,68.69911528]
["bitfinex","SOLUSD",1746961703261,26.0,174.55,174.44,68.69911528]
["bitfinex","SOLUSD",1746961706163,14.64,174.56,174.44,68.69911528]
["bitfinex","SOLUSD",1746961706679,26.0,174.55,174.44,68.69911528]
["bitfinex","SOLUSD",1746961713084,26.0,174.54,174.44,68.69911528]
["bitfinex","SOLUSD",1746961716268,1.5628,174.58,174.48,26.0]
["bitfinex","SOLUSD",1746961716469,33.26964886,174.61,174.48,68.69911528]
["bitfinex","SOLUSD",1746961717082,26.0,174.58,174.48,68.69911528]
["bitfinex","SOLUSD",1746961717279,18.64964886,174.61,174.49,1.5592]
["bitfinex","SOLUSD",1746961717471,1.6604,174.62,174.52,26.0]
["bitfinex","SOLUSD",1746961717666,1.6604,174.62,174.52,68.69911528]
["bitfinex","SOLUSD",1746961719497,18.64964886,174.61,174.52,68.69911528]
["bitfinex","SOLUSD",1746961719872,26.0,174.6,174.52,42.69911528]
["bitfinex","SOLUSD",1746961721598,26.0,174.6,174.51,6.4897]
["bitfinex","SOLUSD",1746961723886,18.64964886,174.59,174.49,44.25831528]
["bitfinex","SOLUSD",1746961724089,18.64964886,174.57,174.49,1.5592]
["bitfinex","SOLUSD",1746961731397,18.64964886,174.57,174.48,26.0]
["bitfinex","SOLUSD",1746961731602,18.64964886,174.57,174.47,8.2335]
["bitfinex","SOLUSD",1746961731797,51.17734886,174.57,174.47,1.6259]
["bitfinex","SOLUSD",1746961732405,18.64964886,174.55,174.45,26.0]
["bitfinex","SOLUSD",1746961732599,18.64964886,174.55,174.45,108.1]
["bitfinex","SOLUSD",1746961736507,18.64964886,174.55,174.46,26.0]
["bitfinex","SOLUSD",1746961743531,18.64964886,174.56,174.46,26.0]
["bitfinex","SOLUSD",1746961743709,26.0,174.57,174.46,26.0]
["bitfinex","SOLUSD",1746961743910,14.6,174.58,174.48,6.2515]
["bitfinex","SOLUSD",1746961744207,14.6,174.58,174.48,88.3515]
["bitfinex","SOLUSD",1746961745332,44.64964886,174.59,174.48,88.3515]
["bitfinex","SOLUSD",1746961745537,52.419013,174.59,174.47,27.5222]
["bitfinex","SOLUSD",1746961750652,18.64964886,174.55,174.47,1.5222]
["bitfinex","SOLUSD",1746961751058,14.58,174.54,174.47,1.5222]
["bitfinex","SOLUSD",1746961752655,14.58,174.56,174.47,27.5222]
["bitfinex","SOLUSD",1746961753434,18.64964886,174.57,174.47,27.5222]
["bitfinex","SOLUSD",1746961754347,40.58,174.58,174.47,27.5222]
["bitfinex","SOLUSD",1746961754651,40.58,174.58,174.47,109.6222]
["bitfinex","SOLUSD",1746961756150,18.64964886,174.57,174.47,109.6222]
["bitfinex","SOLUSD",1746961757557,18.64964886,174.57,174.47,27.5222]
["bitfinex","SOLUSD",1746961759032,18.64964886,174.57,174.47,1.5222]
["bitfinex","SOLUSD",1746961759248,18.64964886,174.57,174.44,88.3515]
["bitfinex","SOLUSD",1746961759249,18.64964886,174.57,174.45,26.0]
["bitfinex","SOLUSD",1746961760657,154.84964886,174.57,174.46,26.0]
["bitfinex","SOLUSD",1746961761934,44.64964886,174.53,174.43,1.6238]
["bitfinex","SOLUSD",1746961762136,18.64964886,174.51,174.43,1.6238]
["bitfinex","SOLUSD",1746961763192,18.64964886,174.51,174.4,114.665]
["bitfinex","SOLUSD",1746961766663,18.64964886,174.51,174.4,32.565]
["bitfinex","SOLUSD",1746961771045,18.64964886,174.49,174.38,27.5723]
["bitfinex","SOLUSD",1746961771251,18.64964886,174.49,174.38,1.5723]
["bitfinex","SOLUSD",1746961771452,168.6909,174.5,174.38,1.5723]
["bitfinex","SOLUSD",1746961771453,18.64964886,174.47,174.38,1.5723]
["bitfinex","SOLUSD",1746961777969,44.64964886,174.47,174.38,1.5723]
["bitfinex","SOLUSD",1746961778280,18.64964886,174.45,174.38,1.5723]
["bitfinex","SOLUSD",1746961781277,18.64964886,174.45,174.35,32.6242]
["bitfinex","SOLUSD",1746961783578,18.64964886,174.45,174.35,6.6242]
["bitfinex","SOLUSD",1746961783756,18.64964886,174.45,174.34,1.5491]
["bitfinex","SOLUSD",1746961783956,18.64964886,174.43,174.34,1.5491]
["bitfinex","SOLUSD",1746961787580,18.64964886,174.43,174.31,114.6914]
["bitfinex","SOLUSD",1746961787581,26.0,174.4,174.3,1.6649]
["bitfinex","SOLUSD",1746961787877,14.56,174.39,174.3,1.6649]
["bitfinex","SOLUSD",1746961797888,1.5327,174.42,174.3,1.6649]
["bitfinex","SOLUSD",1746961798195,16.0927,174.42,174.3,1.6649]
["bitfinex","SOLUSD",1746961798496,42.0927,174.42,174.3,1.6649]
["bitfinex","SOLUSD",1746961799488,40.56,174.42,174.3,1.6649]
["bitfinex","SOLUSD",1746961800282,40.56,174.42,174.31,14.56]
["bitfinex","SOLUSD",1746961801186,26.0,174.42,174.31,14.56]
["bitfinex","SOLUSD",1746961801492,40.54,174.42,174.31,14.56]
["bitfinex","SOLUSD",1746961802289,18.64964886,174.41,174.31,14.56]
["bitfinex","SOLUSD",1746961802986,33.18964886,174.41,174.31,14.56]
["bitfinex","SOLUSD",1746961803490,14.54,174.41,174.31,14.56]
["bitfinex","SOLUSD",1746961804390,6.1948,174.44,174.31,96.66]
["bitfinex","SOLUSD",1746961804574,20.7348,174.44,174.31,96.66]
["bitfinex","SOLUSD",1746961805593,18.64964886,174.43,174.31,96.66]
["bitfinex","SOLUSD",1746961808597,18.64964886,174.43,174.31,14.56]
["bitfinex","SOLUSD",1746961809295,18.64964886,174.43,174.3,109.7649]
["bitfinex","SOLUSD",1746961810872,44.64964886,174.39,174.3,1.6649]
["bitfinex","SOLUSD",1746961811075,14.54,174.38,174.3,1.6649]
["bitfinex","SOLUSD",1746961812374,18.64964886,174.37,174.28,102.8674]
["bitfinex","SOLUSD",1746961812994,18.64964886,174.37,174.28,88.3274]
["bitfinex","SOLUSD",1746961813792,18.64964886,174.37,174.26,1.6562]
["bitfinex","SOLUSD",1746961816190,14.54,174.36,174.26,1.6562]
["bitfinex","SOLUSD",1746961819597,18.64964886,174.35,174.26,1.6562]
["bitfinex","SOLUSD",1746961821698,40.54,174.36,174.26,1.6562]
["bitfinex","SOLUSD",1746961822601,20.20524886,174.37,174.26,1.6562]
["bitfinex","SOLUSD",1746961822778,14.54,174.36,174.26,1.6562]
["bitfinex","SOLUSD",1746961826596,14.54,174.36,174.26,83.7562]
["bitfinex","SOLUSD",1746961831899,26.0,174.35,174.26,83.7562]
["bitfinex","SOLUSD",1746961832685,26.0,174.34,174.26,83.7562]
["bitfinex","SOLUSD",1746961835892,26.0,174.35,174.26,83.7562]
["bitfinex","SOLUSD",1746961836092,14.52,174.37,174.26,83.7562]
["bitfinex","SOLUSD",1746961848599,14.52,174.37,174.27,26.0]
["bitfinex","SOLUSD",1746961849109,20.18124886,174.41,174.28,18.64964886]
["bitfinex","SOLUSD",1746961849412,14.52,174.4,174.3,1.5982]
["bitfinex","SOLUSD",1746961850611,16.0516,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746961850920,14.52,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746961851310,136.2,174.42,174.32,26.0]
["bitfinex","SOLUSD",1746961851513,150.72,174.42,174.32,26.0]
["bitfinex","SOLUSD",1746961853428,14.5,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746961857610,14.5,174.41,174.32,108.1]
["bitfinex","SOLUSD",1746961861408,26.0,174.43,174.32,122.62]
["bitfinex","SOLUSD",1746961862022,18.64964886,174.42,174.32,122.62]
["bitfinex","SOLUSD",1746961862229,18.64964886,174.42,174.32,96.62]
["bitfinex","SOLUSD",1746961862619,18.64964886,174.42,174.32,14.52]
["bitfinex","SOLUSD",1746961865633,26.0,174.39,174.3,1.5982]
["bitfinex","SOLUSD",1746961865808,14.5,174.38,174.3,1.5982]
["bitfinex","SOLUSD",1746961866015,18.64964886,174.37,174.28,82.1]
["bitfinex","SOLUSD",1746961866318,14.5,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746961869138,14.5,174.38,174.26,26.0]
["bitfinex","SOLUSD",1746961870245,18.64964886,174.37,174.26,26.0]
["bitfinex","SOLUSD",1746961871814,18.64964886,174.35,174.25,1.6225]
["bitfinex","SOLUSD",1746961872720,14.5,174.34,174.25,1.6225]
["bitfinex","SOLUSD",1746961875048,14.5,174.34,174.24,108.1]
["bitfinex","SOLUSD",1746961875245,14.5,174.34,174.24,26.0]
["bitfinex","SOLUSD",1746961877344,20.21954886,174.33,174.22,122.58]
["bitfinex","SOLUSD",1746961880546,20.21954886,174.33,174.22,40.48]
["bitfinex","SOLUSD",1746961885031,20.21954886,174.33,174.22,26.0]
["bitfinex","SOLUSD",1746961888155,46.21954886,174.33,174.21,8.1674]
["bitfinex","SOLUSD",1746961888756,26.0,174.3,174.21,8.1674]
["bitfinex","SOLUSD",1746961892356,20.21954886,174.33,174.21,8.1674]
["bitfinex","SOLUSD",1746961892656,40.48,174.32,174.21,8.1674]
["bitfinex","SOLUSD",1746961893851,40.48,174.32,174.21,1.5152]
["bitfinex","SOLUSD",1746961901861,18.64964886,174.31,174.21,1.5152]
["bitfinex","SOLUSD",1746961902165,25.25004886,174.31,174.2,108.1]
["bitfinex","SOLUSD",1746961904664,25.25004886,174.31,174.2,26.0]
["bitfinex","SOLUSD",1746961911775,6.6004,174.31,174.2,26.0]
["bitfinex","SOLUSD",1746961911975,14.48,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746961912978,14.48,174.3,174.21,1.6267]
["bitfinex","SOLUSD",1746961913480,14.48,174.3,174.21,83.7267]
["bitfinex","SOLUSD",1746961921879,162.2,174.32,174.21,83.7267]
["bitfinex","SOLUSD",1746961921880,14.46,174.31,174.21,83.7267]
["bitfinex","SOLUSD",1746961922670,14.46,174.31,174.21,1.6267]
["bitfinex","SOLUSD",1746961926982,18.64964886,174.3,174.21,1.6267]
["bitfinex","SOLUSD",1746961927385,18.64964886,174.3,174.2,108.1]
["bitfinex","SOLUSD",1746961931579,18.64964886,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746961932775,14.46,174.31,174.2,26.0]
["bitfinex","SOLUSD",1746961934889,18.64964886,174.31,174.2,26.0]
["bitfinex","SOLUSD",1746961935194,14.46,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746961940584,18.64964886,174.31,174.2,26.0]
["bitfinex","SOLUSD",1746961940899,14.44,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746961943508,14.44,174.3,174.19,88.7111]
["bitfinex","SOLUSD",1746961948701,26.0,174.29,174.19,88.7111]
["bitfinex","SOLUSD",1746961955509,26.0,174.29,174.19,6.6111]
["bitfinex","SOLUSD",1746961958505,26.0,174.29,174.19,88.7111]
["bitfinex","SOLUSD",1746961967225,26.0,174.28,174.17,1.5674]
["bitfinex","SOLUSD",1746961967899,27.6113,174.28,174.17,1.5674]
["bitfinex","SOLUSD",1746961968823,44.64964886,174.27,174.17,1.5674]
["bitfinex","SOLUSD",1746961971521,26.0,174.26,174.17,1.5674]
["bitfinex","SOLUSD",1746961981017,26.0,174.27,174.17,1.5674]
["bitfinex","SOLUSD",1746961982933,26.0,174.23,174.12,1.6424]
["bitfinex","SOLUSD",1746961983230,26.0,174.2,174.09,6.3813]
["bitfinex","SOLUSD",1746961983601,26.0,174.22,174.09,6.3813]
["bitfinex","SOLUSD",1746961983803,18.64964886,174.21,174.09,6.3813]
["bitfinex","SOLUSD",1746961984006,26.0,174.2,174.09,6.3813]
["bitfinex","SOLUSD",1746961988622,26.0,174.2,174.09,88.4813]
["bitfinex","SOLUSD",1746961991532,26.0,174.2,174.09,6.3813]
["bitfinex","SOLUSD",1746961994537,26.0,174.2,174.09,88.4813]
["bitfinex","SOLUSD",1746961998837,26.0,174.16,174.09,82.1]
["bitfinex","SOLUSD",1746961999040,26.0,174.16,174.08,83.7424]
["bitfinex","SOLUSD",1746962000523,26.0,174.16,174.08,1.6424]
["bitfinex","SOLUSD",1746962003933,1.5092,174.19,174.08,27.6424]
["bitfinex","SOLUSD",1746962004150,136.2,174.22,174.08,109.7424]
["bitfinex","SOLUSD",1746962004632,26.0,174.19,174.08,109.7424]
["bitfinex","SOLUSD",1746962005440,26.0,174.19,174.09,6.0469]
["bitfinex","SOLUSD",1746962006442,136.2,174.22,174.09,6.0469]
["bitfinex","SOLUSD",1746962006746,1.5092,174.23,174.12,26.0]
["bitfinex","SOLUSD",1746962006927,27.5092,174.23,174.13,1.6383]
["bitfinex","SOLUSD",1746962007246,20.15884886,174.27,174.13,1.6383]
["bitfinex","SOLUSD",1746962007444,20.15884886,174.27,174.13,83.7383]
["bitfinex","SOLUSD",1746962007647,26.0,174.24,174.13,83.7383]
["bitfinex","SOLUSD",1746962009242,20.15884886,174.27,174.13,83.7383]
["bitfinex","SOLUSD",1746962009435,1.5092,174.27,174.14,6.0469]
["bitfinex","SOLUSD",1746962009638,26.0,174.25,174.14,6.0469]
["bitfinex","SOLUSD",1746962012546,26.0,174.25,174.14,88.1469]
["bitfinex","SOLUSD",1746962018650,1.5092,174.27,174.17,26.0]
["bitfinex","SOLUSD",1746962018955,1.5092,174.27,174.17,108.1]
["bitfinex","SOLUSD",1746962019743,26.0,174.28,174.17,108.1]
["bitfinex","SOLUSD",1746962022243,18.64964886,174.27,174.17,108.1]
["bitfinex","SOLUSD",1746962024657,18.64964886,174.27,174.17,26.0]
["bitfinex","SOLUSD",1746962028556,26.0,174.24,174.14,88.1469]
["bitfinex","SOLUSD",1746962028743,18.64964886,174.23,174.13,1.6383]
["bitfinex","SOLUSD",1746962028939,18.64964886,174.23,174.1,26.0]
["bitfinex","SOLUSD",1746962033563,18.64964886,174.23,174.1,108.1]
["bitfinex","SOLUSD",1746962034570,26.0,174.16,174.06,82.1]
["bitfinex","SOLUSD",1746962034740,26.0,174.16,174.05,8.016]
["bitfinex","SOLUSD",1746962034741,18.64964886,174.15,174.05,90.116]
["bitfinex","SOLUSD",1746962035268,26.0,174.16,174.05,90.116]
["bitfinex","SOLUSD",1746962035450,26.0,174.14,174.05,90.116]
["bitfinex","SOLUSD",1746962037169,18.64964886,174.17,174.05,90.116]
["bitfinex","SOLUSD",1746962037370,26.0,174.16,174.05,90.116]
["bitfinex","SOLUSD",1746962039668,26.0,174.18,174.06,26.0]
["bitfinex","SOLUSD",1746962042674,26.0,174.18,174.06,108.1]
["bitfinex","SOLUSD",1746962043652,18.64964886,174.17,174.06,108.1]
["bitfinex","SOLUSD",1746962044570,26.0,174.18,174.06,108.1]
["bitfinex","SOLUSD",1746962044959,6.164,174.2,174.07,18.64964886]
["bitfinex","SOLUSD",1746962045158,32.164,174.2,174.07,100.74964886]
["bitfinex","SOLUSD",1746962046778,26.0,174.2,174.08,1.5742]
["bitfinex","SOLUSD",1746962048277,26.0,174.2,174.1,26.0]
["bitfinex","SOLUSD",1746962048660,26.0,174.2,174.1,108.1]
["bitfinex","SOLUSD",1746962049376,1.5647,174.23,174.11,6.6526]
["bitfinex","SOLUSD",1746962049581,26.0,174.21,174.11,88.7526]
["bitfinex","SOLUSD",1746962063905,26.0,174.21,174.12,1.6167]
["bitfinex","SOLUSD",1746962065108,26.0,174.21,174.12,83.7167]
["bitfinex","SOLUSD",1746962065309,154.84964886,174.26,174.12,83.7167]
["bitfinex","SOLUSD",1746962065608,136.2,174.26,174.15,26.0]
["bitfinex","SOLUSD",1746962065794,136.2,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746962065994,162.2,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746962067211,18.64964886,174.25,174.15,82.1]
["bitfinex","SOLUSD",1746962069518,18.64964886,174.25,174.13,108.1]
["bitfinex","SOLUSD",1746962074321,18.64964886,174.21,174.13,82.1]
["bitfinex","SOLUSD",1746962074496,18.64964886,174.21,174.12,1.6167]
["bitfinex","SOLUSD",1746962076401,27.524,174.22,174.12,1.6167]
["bitfinex","SOLUSD",1746962076803,26.0,174.22,174.12,1.6167]
["bitfinex","SOLUSD",1746962078647,180.84964886,174.24,174.12,83.7167]
["bitfinex","SOLUSD",1746962080241,26.0,174.24,174.12,83.7167]
["bitfinex","SOLUSD",1746962104662,1.524,174.26,174.15,26.0]
["bitfinex","SOLUSD",1746962104856,1.524,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746962105236,27.524,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746962108658,26.0,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746962108956,26.0,174.26,174.16,7.7701]
["bitfinex","SOLUSD",1746962109265,18.64964886,174.25,174.16,1.5954]
["bitfinex","SOLUSD",1746962111948,1.5722,174.26,174.16,1.5954]
["bitfinex","SOLUSD",1746962112167,26.0,174.24,174.16,1.5954]
["bitfinex","SOLUSD",1746962112346,1.5722,174.26,174.16,1.5954]
["bitfinex","SOLUSD",1746962112546,26.0,174.27,174.16,1.5954]
["bitfinex","SOLUSD",1746962114443,18.64964886,174.26,174.16,1.5954]
["bitfinex","SOLUSD",1746962116066,1.6427,174.25,174.13,108.1]
["bitfinex","SOLUSD",1746962117545,1.6427,174.25,174.13,26.0]
["bitfinex","SOLUSD",1746962118268,26.0,174.23,174.12,89.7768]
["bitfinex","SOLUSD",1746962123068,26.0,174.21,174.12,89.7768]
["bitfinex","SOLUSD",1746962125372,18.64964886,174.2,174.12,1.5021]
["bitfinex","SOLUSD",1746962125779,18.64964886,174.2,174.08,90.2742]
["bitfinex","SOLUSD",1746962125970,18.64964886,174.2,174.08,8.1742]
["bitfinex","SOLUSD",1746962128955,26.0,174.17,174.08,8.1742]
["bitfinex","SOLUSD",1746962132974,20.24034886,174.2,174.08,8.1742]
["bitfinex","SOLUSD",1746962133179,26.0,174.19,174.08,8.1742]
["bitfinex","SOLUSD",1746962135581,26.0,174.19,174.08,90.2742]
["bitfinex","SOLUSD",1746962137079,26.0,174.18,174.08,90.2742]
["bitfinex","SOLUSD",1746962137282,27.5907,174.2,174.08,90.2742]
["bitfinex","SOLUSD",1746962137666,26.0,174.19,174.08,90.2742]
["bitfinex","SOLUSD",1746962151180,7.9094,174.25,174.12,18.64964886]
["bitfinex","SOLUSD",1746962151493,18.64964886,174.28,174.16,26.0]
["bitfinex","SOLUSD",1746962151691,18.64964886,174.28,174.16,108.1]
["bitfinex","SOLUSD",1746962151996,44.64964886,174.28,174.16,108.1]
["bitfinex","SOLUSD",1746962159891,44.64964886,174.28,174.16,82.1]
["bitfinex","SOLUSD",1746962160103,26.0,174.27,174.16,82.1]
["bitfinex","SOLUSD",1746962162605,26.0,174.27,174.13,116.2575]
["bitfinex","SOLUSD",1746962163995,26.0,174.25,174.13,116.2575]
["bitfinex","SOLUSD",1746962168623,26.0,174.25,174.14,18.64964886]
["bitfinex","SOLUSD",1746962168800,26.0,174.27,174.15,1.5454]
["bitfinex","SOLUSD",1746962169823,26.0,174.27,174.17,26.0]
["bitfinex","SOLUSD",1746962172018,27.6374,174.29,174.18,14.3]
["bitfinex","SOLUSD",1746962174520,27.6374,174.29,174.18,96.4]
["bitfinex","SOLUSD",1746962175012,26.0,174.29,174.18,88.6979]
["bitfinex","SOLUSD",1746962176019,26.0,174.29,174.19,14.3]
["bitfinex","SOLUSD",1746962177021,14.32,174.31,174.2,1.5514]
["bitfinex","SOLUSD",1746962177215,254.29261848,174.32,174.2,83.6514]
["bitfinex","SOLUSD",1746962177406,136.2,174.32,174.2,83.6514]
["bitfinex","SOLUSD",1746962177612,26.0,174.31,174.2,83.6514]
["bitfinex","SOLUSD",1746962177802,136.2,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746962178398,14.3,174.36,174.22,26.0]
["bitfinex","SOLUSD",1746962178399,14.3,174.36,174.22,108.1]
["bitfinex","SOLUSD",1746962178605,18.64964886,174.35,174.25,26.0]
["bitfinex","SOLUSD",1746962179007,40.32,174.36,174.25,26.0]
["bitfinex","SOLUSD",1746962179409,40.32,174.36,174.26,1.5957]
["bitfinex","SOLUSD",1746962179616,18.64964886,174.37,174.27,26.0]
["bitfinex","SOLUSD",1746962180012,18.64964886,174.37,174.26,1.5957]
["bitfinex","SOLUSD",1746962182115,44.64964886,174.37,174.26,1.5957]
["bitfinex","SOLUSD",1746962182510,2.4,174.36,174.26,1.5957]
["bitfinex","SOLUSD",1746962182710,16.72,174.36,174.26,1.5957]
["bitfinex","SOLUSD",1746962183321,14.32,174.36,174.26,1.5957]
["bitfinex","SOLUSD",1746962183528,14.32,174.36,174.26,83.6957]
["bitfinex","SOLUSD",1746962184101,6.3345,174.38,174.26,83.6957]
["bitfinex","SOLUSD",1746962184302,154.84964886,174.4,174.29,26.0]
["bitfinex","SOLUSD",1746962184625,195.16964886,174.4,174.29,108.1]
["bitfinex","SOLUSD",1746962184830,26.0,174.4,174.29,26.0]
["bitfinex","SOLUSD",1746962185019,40.3,174.4,174.29,26.0]
["bitfinex","SOLUSD",1746962188311,26.0,174.4,174.29,26.0]
["bitfinex","SOLUSD",1746962188512,15.817,174.41,174.31,26.0]
["bitfinex","SOLUSD",1746962191230,32.538,174.42,174.32,1.6082]
["bitfinex","SOLUSD",1746962194835,46.838,174.42,174.32,1.6082]
["bitfinex","SOLUSD",1746962195531,26.0,174.39,174.32,83.7082]
["bitfinex","SOLUSD",1746962196227,26.0,174.41,174.32,83.7082]
["bitfinex","SOLUSD",1746962198137,26.0,174.37,174.27,98.0105]
["bitfinex","SOLUSD",1746962200334,26.0,174.37,174.27,124.0105]
["bitfinex","SOLUSD",1746962201740,18.64964886,174.38,174.27,41.9105]
["bitfinex","SOLUSD",1746962203519,2.4,174.37,174.27,41.9105]
["bitfinex","SOLUSD",1746962203718,65.35044886,174.36,174.25,6.6357]
["bitfinex","SOLUSD",1746962203920,65.35044886,174.36,174.23,83.6157]
["bitfinex","SOLUSD",1746962204148,65.35044886,174.36,174.23,109.6157]
["bitfinex","SOLUSD",1746962208022,18.64964886,174.32,174.23,1.5157]
["bitfinex","SOLUSD",1746962208347,26.0,174.29,174.19,216.3103]
["bitfinex","SOLUSD",1746962209454,26.0,174.29,174.19,1.5503]
["bitfinex","SOLUSD",1746962214642,18.64964886,174.28,174.19,1.5503]
["bitfinex","SOLUSD",1746962214839,18.64964886,174.28,174.18,14.28]
["bitfinex","SOLUSD",1746962215227,1.6522,174.27,174.18,14.28]
["bitfinex","SOLUSD",1746962215846,1.6522,174.27,174.17,26.0]
["bitfinex","SOLUSD",1746962217550,27.6522,174.27,174.17,26.0]
["bitfinex","SOLUSD",1746962217853,26.0,174.27,174.17,26.0]
["bitfinex","SOLUSD",1746962218822,39.03814886,174.3,174.17,26.0]
["bitfinex","SOLUSD",1746962219026,26.0,174.27,174.17,26.0]
["bitfinex","SOLUSD",1746962219552,26.0,174.27,174.17,108.1]
["bitfinex","SOLUSD",1746962225044,2.111,174.31,174.19,1.6545]
["bitfinex","SOLUSD",1746962225441,27.611,174.31,174.19,1.6545]
["bitfinex","SOLUSD",1746962225636,27.611,174.31,174.19,83.7545]
["bitfinex","SOLUSD",1746962230164,27.611,174.31,174.19,98.0545]
["bitfinex","SOLUSD",1746962231070,2.4,174.3,174.19,98.0545]
["bitfinex","SOLUSD",1746962232266,2.4,174.3,174.2,32.92964886]
["bitfinex","SOLUSD",1746962232552,2.4,174.3,174.2,58.92964886]
["bitfinex","SOLUSD",1746962232973,26.0,174.31,174.2,58.92964886]
["bitfinex","SOLUSD",1746962234571,26.0,174.31,174.2,141.02964886]
["bitfinex","SOLUSD",1746962234867,6.1778,174.34,174.2,141.02964886]
["bitfinex","SOLUSD",1746962235071,26.0,174.31,174.2,141.02964886]
["bitfinex","SOLUSD",1746962235269,26.0,174.29,174.2,82.1]
["bitfinex","SOLUSD",1746962235470,26.0,174.29,174.19,1.6545]
["bitfinex","SOLUSD",1746962235651,18.64964886,174.28,174.19,1.6545]
["bitfinex","SOLUSD",1746962240247,18.64964886,174.28,174.18,14.3]
["bitfinex","SOLUSD",1746962241281,2.4,174.27,174.18,14.3]
["bitfinex","SOLUSD",1746962243596,2.4,174.27,174.18,122.4]
["bitfinex","SOLUSD",1746962243770,2.4,174.27,174.19,1.517]
["bitfinex","SOLUSD",1746962243972,2.4,174.27,174.2,6.0628]
["bitfinex","SOLUSD",1746962244384,176.48,174.32,174.2,6.0628]
["bitfinex","SOLUSD",1746962244685,162.2,174.32,174.2,6.0628]
["bitfinex","SOLUSD",1746962245287,136.2,174.32,174.21,26.0]
["bitfinex","SOLUSD",1746962246292,0.5,174.31,174.21,26.0]
["bitfinex","SOLUSD",1746962247595,0.5,174.31,174.22,32.92964886]
["bitfinex","SOLUSD",1746962249292,0.5,174.31,174.22,115.02964886]
["bitfinex","SOLUSD",1746962249706,0.5,174.31,174.25,26.0]
["bitfinex","SOLUSD",1746962249993,0.5,174.31,174.25,109.6767]
["bitfinex","SOLUSD",1746962250186,40.28,174.36,174.25,109.6767]
["bitfinex","SOLUSD",1746962252592,0.5,174.35,174.25,109.6767]
["bitfinex","SOLUSD",1746962262210,0.5,174.35,174.26,6.1274]
["bitfinex","SOLUSD",1746962262385,0.5,174.35,174.26,88.2274]
["bitfinex","SOLUSD",1746962279227,26.0,174.34,174.26,82.1]
["bitfinex","SOLUSD",1746962279618,26.0,174.34,174.25,15.8167]
["bitfinex","SOLUSD",1746962280630,26.0,174.34,174.25,1.5767]
["bitfinex","SOLUSD",1746962282735,44.64964886,174.33,174.25,1.5767]
["bitfinex","SOLUSD",1746962283038,44.64964886,174.33,174.22,6.4565]
["bitfinex","SOLUSD",1746962283237,14.26,174.32,174.22,6.4565]
["bitfinex","SOLUSD",1746962283439,14.26,174.32,174.22,88.5565]
["bitfinex","SOLUSD",1746962284537,14.26,174.32,174.22,6.4565]
["bitfinex","SOLUSD",1746962290758,26.0,174.29,174.21,83.7497]
["bitfinex","SOLUSD",1746962290935,26.0,174.27,174.21,82.1]
["bitfinex","SOLUSD",1746962291245,26.0,174.27,174.17,22.1017]
["bitfinex","SOLUSD",1746962291541,26.0,174.27,174.17,97.9322]
["bitfinex","SOLUSD",1746962291734,18.64964886,174.26,174.17,97.9322]
["bitfinex","SOLUSD",1746962291940,32.88964886,174.26,174.17,97.9322]
["bitfinex","SOLUSD",1746962293050,32.88964886,174.26,174.17,15.8322]
["bitfinex","SOLUSD",1746962293230,32.88964886,174.26,174.17,1.5722]
["bitfinex","SOLUSD",1746962296627,32.88964886,174.26,174.15,26.0]
["bitfinex","SOLUSD",1746962297338,26.0,174.23,174.13,89.9544]
["bitfinex","SOLUSD",1746962297530,14.24,174.26,174.13,89.9544]
["bitfinex","SOLUSD",1746962299434,40.24,174.26,174.13,89.9544]
["bitfinex","SOLUSD",1746962300647,26.0,174.29,174.17,1.5361]
["bitfinex","SOLUSD",1746962300839,14.24,174.28,174.17,83.6361]
["bitfinex","SOLUSD",1746962304561,14.24,174.28,174.17,97.8761]
["bitfinex","SOLUSD",1746962305056,26.0,174.29,174.17,97.8761]
["bitfinex","SOLUSD",1746962305362,18.64964886,174.28,174.17,97.8761]
["bitfinex","SOLUSD",1746962307374,18.64964886,174.28,174.17,83.6361]
["bitfinex","SOLUSD",1746962312546,18.64964886,174.28,174.17,1.5361]
["bitfinex","SOLUSD",1746962315064,18.64964886,174.26,174.17,1.5361]
["bitfinex","SOLUSD",1746962315949,2.4,174.27,174.17,1.5361]
["bitfinex","SOLUSD",1746962318461,40.24,174.29,174.18,6.3436]
["bitfinex","SOLUSD",1746962319482,40.24,174.29,174.18,32.3436]
["bitfinex","SOLUSD",1746962320284,2.4,174.28,174.18,32.3436]
["bitfinex","SOLUSD",1746962320583,40.24,174.29,174.18,46.5836]
["bitfinex","SOLUSD",1746962320763,7.6762,174.3,174.18,128.6836]
["bitfinex","SOLUSD",1746962321075,136.2,174.35,174.21,26.0]
["bitfinex","SOLUSD",1746962321076,44.64964886,174.33,174.21,26.0]
["bitfinex","SOLUSD",1746962321275,58.88964886,174.33,174.21,108.1]
["bitfinex","SOLUSD",1746962321988,58.88964886,174.33,174.22,1.5676]
["bitfinex","SOLUSD",1746962322155,26.0,174.33,174.22,15.8076]
["bitfinex","SOLUSD",1746962323281,18.64964886,174.32,174.22,15.8076]
["bitfinex","SOLUSD",1746962324269,26.0,174.29,174.22,14.24]
["bitfinex","SOLUSD",1746962325185,0.5,174.28,174.22,14.24]
["bitfinex","SOLUSD",1746962327366,0.5,174.28,174.18,118.5294]
["bitfinex","SOLUSD",1746962330576,0.5,174.28,174.19,18.64964886]
["bitfinex","SOLUSD",1746962331292,0.5,174.28,174.18,253.6294]
["bitfinex","SOLUSD",1746962331993,0.5,174.28,174.19,18.64964886]
["bitfinex","SOLUSD",1746962333496,0.5,174.28,174.2,26.0]
["bitfinex","SOLUSD",1746962336487,0.5,174.28,174.21,26.0]
["bitfinex","SOLUSD",1746962342795,0.5,174.28,174.18,104.2694]
["bitfinex","SOLUSD",1746962346006,2.1586,174.28,174.18,15.8258]
["bitfinex","SOLUSD",1746962346881,58.86964886,174.27,174.17,82.1]
["bitfinex","SOLUSD",1746962350194,2.1586,174.28,174.17,82.1]
["bitfinex","SOLUSD",1746962350404,0.5,174.28,174.17,82.1]
["bitfinex","SOLUSD",1746962351515,0.5,174.28,174.18,14.22]
["bitfinex","SOLUSD",1746962354710,26.0,174.26,174.18,14.22]
["bitfinex","SOLUSD",1746962355113,18.64964886,174.25,174.14,1.5284]
["bitfinex","SOLUSD",1746962355314,18.64964886,174.25,174.14,109.6284]
["bitfinex","SOLUSD",1746962355497,26.0,174.25,174.14,109.6284]
["bitfinex","SOLUSD",1746962360517,26.0,174.25,174.14,27.5284]
["bitfinex","SOLUSD",1746962363218,26.0,174.25,174.14,41.7284]
["bitfinex","SOLUSD",1746962366523,26.0,174.25,174.14,123.8284]
["bitfinex","SOLUSD",1746962369324,26.0,174.24,174.14,123.8284]
["bitfinex","SOLUSD",1746962370111,26.0,174.24,174.14,27.5284]
["bitfinex","SOLUSD",1746962370502,18.64964886,174.23,174.13,96.32]
["bitfinex","SOLUSD",1746962374412,26.0,174.24,174.13,96.32]
["bitfinex","SOLUSD",1746962381719,26.0,174.24,174.14,7.9195]
["bitfinex","SOLUSD",1746962381923,41.7754,174.26,174.14,7.9195]
["bitfinex","SOLUSD",1746962382725,27.5754,174.26,174.15,26.0]
["bitfinex","SOLUSD",1746962383035,26.0,174.26,174.15,26.0]
["bitfinex","SOLUSD",1746962383410,150.9,174.28,174.15,26.0]
["bitfinex","SOLUSD",1746962383649,26.0,174.27,174.15,26.0]
["bitfinex","SOLUSD",1746962386417,26.0,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746962387517,26.0,174.25,174.15,108.1]
["bitfinex","SOLUSD",1746962389526,26.5,174.27,174.15,108.1]
["bitfinex","SOLUSD",1746962389727,26.5,174.27,174.16,14.2]
["bitfinex","SOLUSD",1746962393516,26.5,174.27,174.16,96.3]
["bitfinex","SOLUSD",1746962396444,26.5,174.27,174.16,110.48]
["bitfinex","SOLUSD",1746962401836,26.5,174.27,174.2,27.6374]
["bitfinex","SOLUSD",1746962401837,0.5,174.27,174.2,27.6374]
["bitfinex","SOLUSD",1746962402039,0.5,174.27,174.2,109.7374]
["bitfinex","SOLUSD",1746962403454,34.42404886,174.35,174.21,18.64964886]
["bitfinex","SOLUSD",1746962403638,26.0,174.34,174.22,14.18]
["bitfinex","SOLUSD",1746962403835,26.0,174.34,174.22,28.36]
["bitfinex","SOLUSD",1746962404547,26.0,174.34,174.22,82.1]
["bitfinex","SOLUSD",1746962412761,18.64964886,174.33,174.22,82.1]
["bitfinex","SOLUSD",1746962413061,26.0,174.3,174.21,14.18]
["bitfinex","SOLUSD",1746962414156,2.4,174.29,174.21,14.18]
["bitfinex","SOLUSD",1746962414457,26.0,174.3,174.21,14.18]
["bitfinex","SOLUSD",1746962415153,26.0,174.3,174.2,83.7374]
["bitfinex","SOLUSD",1746962416157,26.0,174.3,174.2,97.9174]
["bitfinex","SOLUSD",1746962416455,26.0,174.3,174.2,83.7374]
["bitfinex","SOLUSD",1746962416659,26.0,174.3,174.2,97.9174]
["bitfinex","SOLUSD",1746962417562,26.0,174.3,174.2,15.8174]
["bitfinex","SOLUSD",1746962418855,2.4,174.29,174.2,1.6374]
["bitfinex","SOLUSD",1746962419051,26.0,174.3,174.2,15.8174]
["bitfinex","SOLUSD",1746962422465,25.05294886,174.33,174.2,15.8174]
["bitfinex","SOLUSD",1746962422664,26.0,174.32,174.2,15.8174]
["bitfinex","SOLUSD",1746962423563,26.0,174.32,174.2,97.9174]
["bitfinex","SOLUSD",1746962423764,2.4,174.31,174.2,97.9174]
["bitfinex","SOLUSD",1746962424269,26.0,174.32,174.2,97.9174]
["bitfinex","SOLUSD",1746962426851,6.4033,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746962427050,176.38,174.34,174.23,26.0]
["bitfinex","SOLUSD",1746962427251,176.38,174.34,174.23,108.1]
["bitfinex","SOLUSD",1746962428672,2.4,174.33,174.23,108.1]
["bitfinex","SOLUSD",1746962432273,18.64964886,174.33,174.23,108.1]
["bitfinex","SOLUSD",1746962432486,18.64964886,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746962434075,0.5,174.32,174.23,26.0]
["bitfinex","SOLUSD",1746962434771,0.5,174.32,174.21,96.26]
["bitfinex","SOLUSD",1746962438484,0.5,174.32,174.21,14.16]
["bitfinex","SOLUSD",1746962442290,0.5,174.32,174.2,41.7974]
["bitfinex","SOLUSD",1746962444490,0.5,174.32,174.2,123.8974]
["bitfinex","SOLUSD",1746962452171,0.5,174.32,174.23,26.0]
["bitfinex","SOLUSD",1746962452580,0.5,174.32,174.24,8.131]
["bitfinex","SOLUSD",1746962455387,0.5,174.32,174.24,1.5574]
["bitfinex","SOLUSD",1746962455901,14.16,174.37,174.28,26.0]
["bitfinex","SOLUSD",1746962461205,0.5,174.36,174.28,26.0]
["bitfinex","SOLUSD",1746962461410,26.5,174.36,174.26,14.14]
["bitfinex","SOLUSD",1746962461597,18.64964886,174.35,174.25,88.6736]
["bitfinex","SOLUSD",1746962461790,18.64964886,174.35,174.25,82.1]
["bitfinex","SOLUSD",1746962462108,18.64964886,174.31,174.24,1.5574]
["bitfinex","SOLUSD",1746962462404,32.80964886,174.31,174.21,32.5736]
["bitfinex","SOLUSD",1746962462792,32.80964886,174.31,174.21,6.5736]
["bitfinex","SOLUSD",1746962462991,32.80964886,174.31,174.22,26.0]
["bitfinex","SOLUSD",1746962464604,14.16,174.31,174.22,26.0]
["bitfinex","SOLUSD",1746962465600,18.64964886,174.3,174.2,83.6574]
["bitfinex","SOLUSD",1746962465808,18.64964886,174.3,174.2,27.5574]
["bitfinex","SOLUSD",1746962467704,18.64964886,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746962470111,136.2,174.31,174.2,26.0]
["bitfinex","SOLUSD",1746962470406,14.14,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746962470794,32.78964886,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746962474416,32.78964886,174.3,174.17,88.6736]
["bitfinex","SOLUSD",1746962474631,32.78964886,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746962477018,18.64964886,174.29,174.2,26.0]
["bitfinex","SOLUSD",1746962485436,32.78964886,174.29,174.2,26.0]
["bitfinex","SOLUSD",1746962489012,58.78964886,174.29,174.17,88.6736]
["bitfinex","SOLUSD",1746962489212,58.78964886,174.29,174.17,114.6736]
["bitfinex","SOLUSD",1746962490807,40.14,174.29,174.17,114.6736]
["bitfinex","SOLUSD",1746962491427,26.0,174.29,174.17,114.6736]
["bitfinex","SOLUSD",1746962491617,15.6708,174.32,174.21,26.0]
["bitfinex","SOLUSD",1746962491932,26.0,174.31,174.21,26.0]
["bitfinex","SOLUSD",1746962492425,1.5308,174.32,174.21,82.1]
["bitfinex","SOLUSD",1746962492629,26.0,174.3,174.21,82.1]
["bitfinex","SOLUSD",1746962493309,14.14,174.33,174.21,82.1]
["bitfinex","SOLUSD",1746962493626,26.0,174.3,174.21,96.24]
["bitfinex","SOLUSD",1746962496735,14.14,174.33,174.21,96.24]
["bitfinex","SOLUSD",1746962496915,26.0,174.32,174.23,1.605]
["bitfinex","SOLUSD",1746962497525,26.0,174.33,174.23,1.605]
["bitfinex","SOLUSD",1746962497716,14.14,174.35,174.23,1.605]
["bitfinex","SOLUSD",1746962497917,26.0,174.34,174.23,83.705]
["bitfinex","SOLUSD",1746962498732,26.0,174.33,174.23,83.705]
["bitfinex","SOLUSD",1746962502557,138.3064,174.36,174.23,83.705]
["bitfinex","SOLUSD",1746962502845,26.0,174.35,174.24,18.64964886]
["bitfinex","SOLUSD",1746962503027,0.5,174.36,174.25,1.6092]
["bitfinex","SOLUSD",1746962503229,26.5,174.36,174.26,18.64964886]
["bitfinex","SOLUSD",1746962503532,0.5,174.36,174.26,18.64964886]
["bitfinex","SOLUSD",1746962503729,26.5,174.36,174.26,18.64964886]
["bitfinex","SOLUSD",1746962503925,0.5,174.36,174.26,18.64964886]
["bitfinex","SOLUSD",1746962504130,26.5,174.36,174.27,14.12]
["bitfinex","SOLUSD",1746962504331,26.5,174.36,174.27,96.22]
["bitfinex","SOLUSD",1746962508254,0.5,174.36,174.27,96.22]
["bitfinex","SOLUSD",1746962509150,0.5,174.36,174.27,102.3962]
["bitfinex","SOLUSD",1746962509356,0.5,174.36,174.28,32.76964886]
["bitfinex","SOLUSD",1746962509535,0.5,174.36,174.3,18.64964886]
["bitfinex","SOLUSD",1746962510059,0.5,174.36,174.3,100.74964886]
["bitfinex","SOLUSD",1746962510240,14.12,174.42,174.3,100.74964886]
["bitfinex","SOLUSD",1746962510435,40.12,174.42,174.3,100.74964886]
["bitfinex","SOLUSD",1746962510949,40.12,174.42,174.3,82.1]
["bitfinex","SOLUSD",1746962511132,18.64964886,174.41,174.3,82.1]
["bitfinex","SOLUSD",1746962513630,18.64964886,174.41,174.29,97.7696]
["bitfinex","SOLUSD",1746962514850,18.64964886,174.41,174.29,83.6496]
["bitfinex","SOLUSD",1746962515057,18.64964886,174.41,174.29,97.7696]
["bitfinex","SOLUSD",1746962516352,17.64964886,174.41,174.29,97.7696]
["bitfinex","SOLUSD",1746962517358,27.5855,174.39,174.29,15.6696]
["bitfinex","SOLUSD",1746962517539,27.5855,174.39,174.29,1.5496]
["bitfinex","SOLUSD",1746962517963,1.5855,174.39,174.29,1.5496]
["bitfinex","SOLUSD",1746962519965,18.64964886,174.39,174.29,1.5496]
["bitfinex","SOLUSD",1746962520863,28.4,174.4,174.29,1.5496]
["bitfinex","SOLUSD",1746962521057,42.52,174.4,174.29,1.5496]
["bitfinex","SOLUSD",1746962521668,40.12,174.4,174.29,1.5496]
["bitfinex","SOLUSD",1746962522448,40.12,174.4,174.29,83.6496]
["bitfinex","SOLUSD",1746962523477,0.5,174.39,174.29,83.6496]
["bitfinex","SOLUSD",1746962528175,0.5,174.39,174.29,97.7496]
["bitfinex","SOLUSD",1746962528376,0.5,174.39,174.29,123.7496]
["bitfinex","SOLUSD",1746962528572,40.12,174.4,174.29,123.7496]
["bitfinex","SOLUSD",1746962528875,26.0,174.4,174.29,123.7496]
["bitfinex","SOLUSD",1746962535674,136.2,174.41,174.29,123.7496]
["bitfinex","SOLUSD",1746962537678,26.0,174.42,174.29,123.7496]
["bitfinex","SOLUSD",1746962554009,26.0,174.42,174.3,6.5837]
["bitfinex","SOLUSD",1746962555609,26.0,174.42,174.3,88.6837]
["bitfinex","SOLUSD",1746962556996,26.0,174.42,174.31,14.08]
["bitfinex","SOLUSD",1746962558611,26.0,174.42,174.31,96.18]
["bitfinex","SOLUSD",1746962563715,26.0,174.42,174.32,1.5487]
["bitfinex","SOLUSD",1746962567522,26.0,174.42,174.32,83.6487]
["bitfinex","SOLUSD",1746962569118,0.5,174.41,174.32,83.6487]
["bitfinex","SOLUSD",1746962570616,0.5,174.41,174.32,1.5487]
["bitfinex","SOLUSD",1746962573618,0.5,174.41,174.27,18.64964886]
["bitfinex","SOLUSD",1746962573619,26.0,174.39,174.28,82.1]
["bitfinex","SOLUSD",1746962574027,14.08,174.38,174.28,82.1]
["bitfinex","SOLUSD",1746962574222,14.08,174.38,174.27,109.6557]
["bitfinex","SOLUSD",1746962574524,14.08,174.38,174.27,83.6557]
["bitfinex","SOLUSD",1746962574927,14.08,174.38,174.27,109.6557]
["bitfinex","SOLUSD",1746962580234,26.0,174.34,174.27,1.5557]
["bitfinex","SOLUSD",1746962580408,26.0,174.34,174.25,96.18]
["bitfinex","SOLUSD",1746962581910,26.0,174.34,174.25,82.1]
["bitfinex","SOLUSD",1746962582312,44.64964886,174.33,174.22,216.1992]
["bitfinex","SOLUSD",1746962586837,44.64964886,174.33,174.22,1.5992]
["bitfinex","SOLUSD",1746962587019,14.08,174.32,174.22,1.5992]
["bitfinex","SOLUSD",1746962589444,26.0,174.33,174.22,1.5992]
["bitfinex","SOLUSD",1746962589625,40.08,174.33,174.22,1.5992]
["bitfinex","SOLUSD",1746962591549,40.08,174.33,174.22,83.6992]
["bitfinex","SOLUSD",1746962594446,26.0,174.33,174.22,83.6992]
["bitfinex","SOLUSD",1746962596238,26.0,174.3,174.22,1.5992]
["bitfinex","SOLUSD",1746962596428,26.0,174.3,174.17,14.06]
["bitfinex","SOLUSD",1746962596630,26.0,174.29,174.17,96.16]
["bitfinex","SOLUSD",1746962599355,40.06,174.29,174.17,96.16]
["bitfinex","SOLUSD",1746962602552,8.1869,174.28,174.17,82.1]
["bitfinex","SOLUSD",1746962606963,1.5999,174.28,174.17,82.1]
["bitfinex","SOLUSD",1746962609689,144.0878,174.32,174.18,18.64964886]
["bitfinex","SOLUSD",1746962609984,26.0,174.29,174.18,18.64964886]
["bitfinex","SOLUSD",1746962611891,26.0,174.28,174.18,32.70964886]
["bitfinex","SOLUSD",1746962612198,26.0,174.28,174.18,14.06]
["bitfinex","SOLUSD",1746962612669,26.0,174.28,174.18,96.16]
["bitfinex","SOLUSD",1746962618486,26.0,174.28,174.18,14.06]
["bitfinex","SOLUSD",1746962620273,26.0,174.27,174.18,14.06]
["bitfinex","SOLUSD",1746962626093,26.0,174.27,174.17,82.1]
["bitfinex","SOLUSD",1746962627594,27.5447,174.27,174.17,82.1]
["bitfinex","SOLUSD",1746962630509,26.0,174.26,174.16,7.9663]
["bitfinex","SOLUSD",1746962631098,2.4,174.25,174.16,7.9663]
["bitfinex","SOLUSD",1746962631400,26.0,174.26,174.16,7.9663]
["bitfinex","SOLUSD",1746962632786,26.0,174.26,174.16,1.6621]
["bitfinex","SOLUSD",1746962636109,0.5,174.25,174.16,1.6621]
["bitfinex","SOLUSD",1746962636792,26.0,174.24,174.16,1.6621]
["bitfinex","SOLUSD",1746962637475,40.06,174.24,174.14,108.1]
["bitfinex","SOLUSD",1746962641590,40.06,174.24,174.12,104.3626]
["bitfinex","SOLUSD",1746962641900,18.64964886,174.23,174.12,104.3626]
["bitfinex","SOLUSD",1746962645412,18.64964886,174.23,174.12,90.3026]
["bitfinex","SOLUSD",1746962645613,18.64964886,174.23,174.12,8.2026]
["bitfinex","SOLUSD",1746962658827,26.0,174.2,174.12,1.5923]
["bitfinex","SOLUSD",1746962659418,26.0,174.19,174.12,1.5923]
["bitfinex","SOLUSD",1746962659620,26.0,174.19,174.1,14.04]
["bitfinex","SOLUSD",1746962662032,26.0,174.19,174.08,109.7597]
["bitfinex","SOLUSD",1746962662335,14.04,174.18,174.08,27.6597]
["bitfinex","SOLUSD",1746962669634,14.04,174.18,174.08,109.7597]
["bitfinex","SOLUSD",1746962675151,18.64964886,174.17,174.08,1.6597]
["bitfinex","SOLUSD",1746962675530,18.64964886,174.17,174.05,108.1]
["bitfinex","SOLUSD",1746962677241,20.22494886,174.17,174.05,108.1]
["bitfinex","SOLUSD",1746962678349,20.22494886,174.17,174.04,1.5429]
["bitfinex","SOLUSD",1746962678350,18.64964886,174.14,174.04,1.5429]
["bitfinex","SOLUSD",1746962682649,26.0,174.15,174.04,1.5429]
["bitfinex","SOLUSD",1746962688138,26.0,174.13,174.04,1.5429]
["bitfinex","SOLUSD",1746962688353,14.04,174.12,174.04,1.5429]
["bitfinex","SOLUSD",1746962691452,14.04,174.12,174.03,82.1]
["bitfinex","SOLUSD",1746962693557,14.04,174.12,174.0,123.7389]
["bitfinex","SOLUSD",1746962698160,0.9,174.11,174.0,123.7389]
["bitfinex","SOLUSD",1746962698457,26.0,174.09,174.0,97.7389]
["bitfinex","SOLUSD",1746962700053,0.9,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746962702458,0.9,174.11,174.01,108.1]
["bitfinex","SOLUSD",1746962708542,0.9,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746962720488,0.9,174.11,174.01,108.1]
["bitfinex","SOLUSD",1746962724751,26.0,174.1,174.01,82.1]
["bitfinex","SOLUSD",1746962726477,26.0,174.1,174.0,83.6989]
["bitfinex","SOLUSD",1746962726784,0.9,174.11,174.0,83.6989]
["bitfinex","SOLUSD",1746962732660,0.9,174.11,174.03,26.0]
["bitfinex","SOLUSD",1746962732884,0.9,174.11,174.04,8.2316]
["bitfinex","SOLUSD",1746962733085,0.9,174.11,174.04,90.3316]
["bitfinex","SOLUSD",1746962754586,0.9,174.11,174.04,83.7319]
["bitfinex","SOLUSD",1746962756603,0.9,174.11,174.04,1.6319]
["bitfinex","SOLUSD",1746962760283,40.0,174.14,174.04,1.6319]
["bitfinex","SOLUSD",1746962760484,40.0,174.14,174.01,102.1905]
["bitfinex","SOLUSD",1746962761000,40.0,174.14,174.01,88.1905]
["bitfinex","SOLUSD",1746962762105,2.4,174.13,174.01,88.1905]
["bitfinex","SOLUSD",1746962768513,18.64964886,174.12,174.01,88.1905]
["bitfinex","SOLUSD",1746962770198,26.0,174.11,174.01,88.1905]
["bitfinex","SOLUSD",1746962770399,26.0,174.09,174.01,82.1]
["bitfinex","SOLUSD",1746962771415,26.0,174.09,173.98,122.1]
["bitfinex","SOLUSD",1746962771598,13.98,174.08,173.98,122.1]
["bitfinex","SOLUSD",1746962772499,13.98,174.08,173.98,96.1]
["bitfinex","SOLUSD",1746962775515,13.98,174.08,173.98,82.1]
["bitfinex","SOLUSD",1746962776605,0.9,174.07,173.98,82.1]
["bitfinex","SOLUSD",1746962777421,0.9,174.07,173.96,108.1]
["bitfinex","SOLUSD",1746962779934,18.64964886,174.06,173.96,26.0]
["bitfinex","SOLUSD",1746962781602,44.64964886,174.06,173.94,82.1]
["bitfinex","SOLUSD",1746962781802,26.0,174.03,173.93,96.08]
["bitfinex","SOLUSD",1746962782117,13.96,174.02,173.93,96.08]
["bitfinex","SOLUSD",1746962782305,13.96,174.02,173.93,13.98]
["bitfinex","SOLUSD",1746962782509,13.96,174.02,173.91,26.0]
["bitfinex","SOLUSD",1746962782716,13.96,174.02,173.9,109.68644108]
["bitfinex","SOLUSD",1746962782906,13.96,174.02,173.9,88.20521293]
["bitfinex","SOLUSD",1746962783113,13.96,174.02,173.91,26.0]
["bitfinex","SOLUSD",1746962784609,18.64964886,174.01,173.91,26.0]
["bitfinex","SOLUSD",1746962785322,18.64964886,174.01,173.9,10.59369558]
["bitfinex","SOLUSD",1746962785505,18.64964886,174.01,173.9,4.48848265]
["bitfinex","SOLUSD",1746962785703,18.64964886,174.01,173.89,108.1]
["bitfinex","SOLUSD",1746962785933,26.0,173.98,173.89,3.48663897]
["bitfinex","SOLUSD",1746962786113,26.0,173.98,173.86,82.1]
["bitfinex","SOLUSD",1746962786308,26.0,173.98,173.87,26.0]
["bitfinex","SOLUSD",1746962787634,18.64964886,173.97,173.87,26.0]
["bitfinex","SOLUSD",1746962787810,13.96,173.96,173.87,26.0]
["bitfinex","SOLUSD",1746962788404,13.96,173.96,173.86,4.6695893]
["bitfinex","SOLUSD",1746962788618,13.96,173.96,173.87,26.0]
["bitfinex","SOLUSD",1746962801538,26.0,173.98,173.87,26.0]
["bitfinex","SOLUSD",1746962801840,136.2,174.01,173.89,26.0]
["bitfinex","SOLUSD",1746962802021,13.98,173.99,173.89,108.1]
["bitfinex","SOLUSD",1746962803243,26.0,174.0,173.89,108.1]
["bitfinex","SOLUSD",1746962803441,13.98,174.0,173.89,108.1]
["bitfinex","SOLUSD",1746962805027,13.98,174.0,173.9,1.6057]
["bitfinex","SOLUSD",1746962807823,13.96,173.99,173.9,1.6057]
["bitfinex","SOLUSD",1746962812932,162.2,174.01,173.9,1.6057]
["bitfinex","SOLUSD",1746962813133,13.96,174.0,173.9,1.6057]
["bitfinex","SOLUSD",1746962814356,18.64964886,173.99,173.89,82.1]
["bitfinex","SOLUSD",1746962814727,13.96,174.0,173.9,1.6057]
["bitfinex","SOLUSD",1746962814948,13.96,174.0,173.9,7.7914]
["bitfinex","SOLUSD",1746962815135,26.0,174.01,173.9,89.8914]
["bitfinex","SOLUSD",1746962819149,21.08914886,174.07,173.94,1.6057]
["bitfinex","SOLUSD",1746962819462,21.08914886,174.07,173.97,26.0]
["bitfinex","SOLUSD",1746962819463,13.96,174.07,173.97,26.0]
["bitfinex","SOLUSD",1746962820352,6.0681,174.09,173.97,82.1]
["bitfinex","SOLUSD",1746962820553,6.0681,174.09,173.98,26.0]
["bitfinex","SOLUSD",1746962820735,6.0681,174.09,173.98,108.1]
["bitfinex","SOLUSD",1746962821595,176.16,174.1,173.98,108.1]
["bitfinex","SOLUSD",1746962821773,13.74054954,174.14,174.03,26.0]
["bitfinex","SOLUSD",1746962822062,32.0681,174.14,174.03,26.0]
["bitfinex","SOLUSD",1746962824738,2.4,174.13,174.03,32.3734]
["bitfinex","SOLUSD",1746962825145,26.0,174.14,174.03,32.3734]
["bitfinex","SOLUSD",1746962825355,41.4995,174.16,174.03,32.3734]
["bitfinex","SOLUSD",1746962825556,55.5595,174.16,174.03,32.3734]
["bitfinex","SOLUSD",1746962826637,41.4995,174.16,174.03,32.3734]
["bitfinex","SOLUSD",1746962826949,55.5595,174.16,174.04,1.63]
["bitfinex","SOLUSD",1746962827938,26.0,174.16,174.05,18.64964886]
["bitfinex","SOLUSD",1746962828158,40.06,174.16,174.05,18.64964886]
["bitfinex","SOLUSD",1746962828538,6.4791,174.18,174.08,26.0]
["bitfinex","SOLUSD",1746962829569,46.26054886,174.2,174.08,26.0]
["bitfinex","SOLUSD",1746962829570,27.6109,174.2,174.08,26.0]
["bitfinex","SOLUSD",1746962829768,2.4,174.17,174.1,26.0]
["bitfinex","SOLUSD",1746962829957,150.24,174.21,174.11,1.5656]
["bitfinex","SOLUSD",1746962830145,176.24,174.21,174.11,1.5656]
["bitfinex","SOLUSD",1746962830470,164.34,174.21,174.11,1.5656]
["bitfinex","SOLUSD",1746962830670,14.1,174.21,174.11,83.6656]
["bitfinex","SOLUSD",1746962830872,6.5884,174.23,174.11,83.6656]
["bitfinex","SOLUSD",1746962831073,20.6884,174.23,174.11,83.6656]
["bitfinex","SOLUSD",1746962831256,46.6884,174.23,174.11,83.6656]
["bitfinex","SOLUSD",1746962831844,6.5884,174.23,174.11,83.6656]
["bitfinex","SOLUSD",1746962836766,20.6484,174.23,174.11,83.6656]
["bitfinex","SOLUSD",1746962838963,14.06,174.23,174.11,83.6656]
["bitfinex","SOLUSD",1746962839279,14.06,174.23,174.14,26.0]
["bitfinex","SOLUSD",1746962839568,168.88964886,174.26,174.13,14.04]
["bitfinex","SOLUSD",1746962839569,190.28,174.26,174.13,14.04]
["bitfinex","SOLUSD",1746962839778,190.28,174.26,174.14,26.0]
["bitfinex","SOLUSD",1746962840384,190.28,174.26,174.14,108.1]
["bitfinex","SOLUSD",1746962840567,176.24,174.26,174.14,108.1]
["bitfinex","SOLUSD",1746962840767,6.4295,174.27,174.14,108.1]
["bitfinex","SOLUSD",1746962840980,15.6461,174.28,174.15,18.64964886]
["bitfinex","SOLUSD",1746962841675,1.6261,174.28,174.17,44.64964886]
["bitfinex","SOLUSD",1746962841879,15.6661,174.28,174.17,50.66094886]
["bitfinex","SOLUSD",1746962842780,14.04,174.28,174.17,132.76094886]
["bitfinex","SOLUSD",1746962843576,26.0,174.29,174.17,132.76094886]
["bitfinex","SOLUSD",1746962849588,1.6261,174.32,174.21,26.0]
["bitfinex","SOLUSD",1746962849891,136.2,174.34,174.24,26.0]
["bitfinex","SOLUSD",1746962850188,13.98,174.35,174.24,114.6782]
["bitfinex","SOLUSD",1746962852696,13.98,174.35,174.24,128.6382]
["bitfinex","SOLUSD",1746962852995,1.5822,174.36,174.24,128.6382]
["bitfinex","SOLUSD",1746962858569,1.5822,174.36,174.24,114.6782]
["bitfinex","SOLUSD",1746962859485,18.64964886,174.35,174.24,114.6782]
["bitfinex","SOLUSD",1746962860376,18.64964886,174.33,174.24,114.6782]
["bitfinex","SOLUSD",1746962861191,13.96,174.32,174.24,32.5782]
["bitfinex","SOLUSD",1746962867191,0.5,174.34,174.24,32.5782]
["bitfinex","SOLUSD",1746962870396,0.5,174.34,174.24,114.6782]
["bitfinex","SOLUSD",1746962870978,136.2,174.35,174.24,114.6782]
["bitfinex","SOLUSD",1746962871180,18.64964886,174.37,174.24,114.6782]
["bitfinex","SOLUSD",1746962871478,13.94,174.36,174.24,114.6782]
["bitfinex","SOLUSD",1746962878405,18.64964886,174.37,174.24,114.6782]
["bitfinex","SOLUSD",1746962878582,32.58964886,174.37,174.24,114.6782]
["bitfinex","SOLUSD",1746962881311,32.58964886,174.37,174.24,128.6382]
["bitfinex","SOLUSD",1746962882406,32.58964886,174.37,174.25,1.5945]
["bitfinex","SOLUSD",1746962883809,137.823,174.4,174.29,26.0]
["bitfinex","SOLUSD",1746962883987,13.94,174.37,174.29,26.0]
["bitfinex","SOLUSD",1746962884291,137.823,174.4,174.29,108.1]
["bitfinex","SOLUSD",1746962884501,137.823,174.4,174.3,1.6502]
["bitfinex","SOLUSD",1746962884814,151.763,174.4,174.3,1.6502]
["bitfinex","SOLUSD",1746962886688,136.2,174.4,174.3,8.1312]
["bitfinex","SOLUSD",1746962888206,26.0,174.37,174.3,8.1312]
["bitfinex","SOLUSD",1746962888512,26.0,174.4,174.3,90.2312]
["bitfinex","SOLUSD",1746962890722,18.64964886,174.39,174.3,83.7502]
["bitfinex","SOLUSD",1746962891016,18.64964886,174.39,174.3,82.1]
["bitfinex","SOLUSD",1746962891017,26.0,174.36,174.3,82.1]
["bitfinex","SOLUSD",1746962891800,2.4,174.35,174.3,82.1]
["bitfinex","SOLUSD",1746962892112,18.64964886,174.37,174.3,82.1]
["bitfinex","SOLUSD",1746962892513,26.0,174.38,174.3,82.1]
["bitfinex","SOLUSD",1746962894016,18.64964886,174.37,174.3,82.1]
["bitfinex","SOLUSD",1746962894223,18.64964886,174.37,174.26,21.5467]
["bitfinex","SOLUSD",1746962896307,26.0,174.34,174.26,15.4777]
["bitfinex","SOLUSD",1746962896512,26.0,174.34,174.26,1.5377]
["bitfinex","SOLUSD",1746962896895,2.4,174.33,174.26,1.5377]
["bitfinex","SOLUSD",1746962897095,26.0,174.34,174.26,1.5377]
["bitfinex","SOLUSD",1746962901918,2.4,174.33,174.26,1.5377]
["bitfinex","SOLUSD",1746962903524,26.0,174.34,174.26,1.5377]
["bitfinex","SOLUSD",1746962907608,2.4,174.33,174.26,1.5377]
["bitfinex","SOLUSD",1746962908524,26.0,174.34,174.26,1.5377]
["bitfinex","SOLUSD",1746962909924,136.2,174.37,174.26,27.5377]
["bitfinex","SOLUSD",1746962910128,1.5345,174.38,174.26,109.6377]
["bitfinex","SOLUSD",1746962910529,13.94,174.41,174.27,25.21414886]
["bitfinex","SOLUSD",1746962910727,44.64964886,174.4,174.27,107.31414886]
["bitfinex","SOLUSD",1746962910911,44.64964886,174.4,174.28,13.94]
["bitfinex","SOLUSD",1746962911229,18.64964886,174.4,174.28,13.94]
["bitfinex","SOLUSD",1746962911432,18.64964886,174.4,174.29,26.0]
["bitfinex","SOLUSD",1746962912230,18.64964886,174.4,174.3,26.0]
["bitfinex","SOLUSD",1746962914822,34.1939,174.42,174.3,108.1]
["bitfinex","SOLUSD",1746962914823,48.1339,174.42,174.3,108.1]
["bitfinex","SOLUSD",1746962915022,8.1939,174.42,174.3,108.1]
["bitfinex","SOLUSD",1746962915242,8.1939,174.42,174.31,1.5317]
["bitfinex","SOLUSD",1746962915532,8.1939,174.42,174.31,83.6317]
["bitfinex","SOLUSD",1746962919233,18.64964886,174.41,174.31,83.6317]
["bitfinex","SOLUSD",1746962924344,18.64964886,174.41,174.31,1.5317]
["bitfinex","SOLUSD",1746962925847,8.1939,174.42,174.31,1.5317]
["bitfinex","SOLUSD",1746962926022,15.5706,174.42,174.31,1.5317]
["bitfinex","SOLUSD",1746962929145,15.5706,174.42,174.31,83.6317]
["bitfinex","SOLUSD",1746962933142,1.6306,174.42,174.31,83.6317]
["bitfinex","SOLUSD",1746962939643,18.64964886,174.43,174.32,6.4697]
["bitfinex","SOLUSD",1746962942750,39.94,174.44,174.32,6.4697]
["bitfinex","SOLUSD",1746962945357,39.94,174.44,174.32,88.5697]
["bitfinex","SOLUSD",1746962948061,26.0,174.44,174.32,88.5697]
["bitfinex","SOLUSD",1746962951161,26.0,174.44,174.33,26.0]
["bitfinex","SOLUSD",1746962951341,26.0,174.44,174.33,108.1]
["bitfinex","SOLUSD",1746962952755,26.0,174.44,174.35,1.5779]
["bitfinex","SOLUSD",1746962952954,26.0,174.44,174.35,83.6779]
["bitfinex","SOLUSD",1746962953556,26.0,174.46,174.35,83.6779]
["bitfinex","SOLUSD",1746962957767,142.4916,174.5,174.36,25.15324886]
["bitfinex","SOLUSD",1746962957970,13.92,174.49,174.39,26.0]
["bitfinex","SOLUSD",1746962958972,13.92,174.49,174.36,121.17324886]
["bitfinex","SOLUSD",1746962959357,26.0,174.46,174.36,121.17324886]
["bitfinex","SOLUSD",1746962964554,26.0,174.45,174.36,88.6036]
["bitfinex","SOLUSD",1746962964952,18.64964886,174.44,174.36,82.1]
["bitfinex","SOLUSD",1746962965154,26.0,174.41,174.31,88.5788]
["bitfinex","SOLUSD",1746962971180,18.64964886,174.42,174.31,88.5788]
["bitfinex","SOLUSD",1746962972969,13.92,174.43,174.31,88.5788]
["bitfinex","SOLUSD",1746962975460,26.5,174.44,174.34,26.0]
["bitfinex","SOLUSD",1746962975669,150.12,174.47,174.35,1.5031]
["bitfinex","SOLUSD",1746962975863,13.92,174.46,174.38,26.0]
["bitfinex","SOLUSD",1746963004000,136.2,174.47,174.38,26.0]
["bitfinex","SOLUSD",1746963008021,18.64964886,174.46,174.38,26.0]
["bitfinex","SOLUSD",1746963013321,142.6749,174.47,174.38,26.0]
["bitfinex","SOLUSD",1746963013519,150.1,174.47,174.38,26.0]
["bitfinex","SOLUSD",1746963014234,136.2,174.47,174.38,26.0]
["bitfinex","SOLUSD",1746963014406,13.9,174.48,174.38,108.1]
["bitfinex","SOLUSD",1746963030537,18.64964886,174.47,174.38,108.1]
["bitfinex","SOLUSD",1746963032341,18.64964886,174.47,174.38,26.0]
["bitfinex","SOLUSD",1746963035250,13.9,174.48,174.38,26.0]
["bitfinex","SOLUSD",1746963037951,32.52964886,174.48,174.38,26.0]
["bitfinex","SOLUSD",1746963042351,18.64964886,174.48,174.38,26.0]
["bitfinex","SOLUSD",1746963042552,13.88,174.47,174.38,26.0]
["bitfinex","SOLUSD",1746963064792,26.0,174.44,174.35,83.6031]
["bitfinex","SOLUSD",1746963065191,26.0,174.38,174.31,1.6182]
["bitfinex","SOLUSD",1746963071099,26.5,174.38,174.31,1.6182]
["bitfinex","SOLUSD",1746963074596,26.5,174.38,174.28,82.1]
["bitfinex","SOLUSD",1746963074797,18.64964886,174.37,174.28,82.1]
["bitfinex","SOLUSD",1746963075697,26.0,174.34,174.28,82.1]
["bitfinex","SOLUSD",1746963075898,26.0,174.34,174.27,1.5118]
["bitfinex","SOLUSD",1746963076407,1.5288,174.39,174.27,1.5118]
["bitfinex","SOLUSD",1746963076584,26.0,174.37,174.27,83.6118]
["bitfinex","SOLUSD",1746963076781,26.0,174.37,174.28,18.64964886]
["bitfinex","SOLUSD",1746963080314,26.0,174.37,174.28,100.74964886]
["bitfinex","SOLUSD",1746963083018,26.0,174.4,174.28,126.74964886]
["bitfinex","SOLUSD",1746963083316,28.4,174.4,174.28,126.74964886]
["bitfinex","SOLUSD",1746963083613,26.0,174.4,174.28,126.74964886]
["bitfinex","SOLUSD",1746963085937,142.6611,174.45,174.33,26.0]
["bitfinex","SOLUSD",1746963086133,13.88,174.46,174.34,44.64964886]
["bitfinex","SOLUSD",1746963086546,39.88,174.46,174.34,44.64964886]
["bitfinex","SOLUSD",1746963086718,13.88,174.46,174.34,44.64964886]
["bitfinex","SOLUSD",1746963087041,13.88,174.46,174.35,6.1909]
["bitfinex","SOLUSD",1746963087242,39.88,174.46,174.35,6.1909]
["bitfinex","SOLUSD",1746963089239,39.88,174.46,174.35,88.2909]
["bitfinex","SOLUSD",1746963096051,26.0,174.44,174.35,82.1]
["bitfinex","SOLUSD",1746963097516,18.64964886,174.43,174.34,26.0]
["bitfinex","SOLUSD",1746963097919,18.64964886,174.43,174.32,109.6655]
["bitfinex","SOLUSD",1746963098236,18.64964886,174.42,174.32,83.6655]
["bitfinex","SOLUSD",1746963098435,18.64964886,174.42,174.32,1.5655]
["bitfinex","SOLUSD",1746963104157,18.64964886,174.4,174.29,26.0]
["bitfinex","SOLUSD",1746963104352,32.50964886,174.4,174.29,108.1]
["bitfinex","SOLUSD",1746963105250,58.50964886,174.4,174.28,97.6255]
["bitfinex","SOLUSD",1746963110248,58.50964886,174.4,174.28,15.5255]
["bitfinex","SOLUSD",1746963112559,13.86,174.39,174.28,15.5255]
["bitfinex","SOLUSD",1746963115577,18.64964886,174.38,174.28,15.5255]
["bitfinex","SOLUSD",1746963118257,26.0,174.35,174.28,1.6655]
["bitfinex","SOLUSD",1746963120368,136.2,174.4,174.28,1.6655]
["bitfinex","SOLUSD",1746963120573,26.0,174.36,174.28,83.7655]
["bitfinex","SOLUSD",1746963131197,26.0,174.37,174.28,83.7655]
["bitfinex","SOLUSD",1746963134204,0.5,174.36,174.28,83.7655]
["bitfinex","SOLUSD",1746963134498,26.0,174.39,174.28,83.7655]
["bitfinex","SOLUSD",1746963138582,26.0,174.37,174.28,83.7655]
["bitfinex","SOLUSD",1746963139297,0.5,174.36,174.28,83.7655]
["bitfinex","SOLUSD",1746963142085,26.0,174.37,174.28,83.7655]
["bitfinex","SOLUSD",1746963142484,15.5089,174.41,174.28,83.7655]
["bitfinex","SOLUSD",1746963142807,136.2,174.51,174.36,18.64964886]
["bitfinex","SOLUSD",1746963142986,136.2,174.51,174.38,18.64964886]
["bitfinex","SOLUSD",1746963143299,21.707,174.52,174.38,100.74964886]
["bitfinex","SOLUSD",1746963143506,26.0,174.49,174.38,100.74964886]
["bitfinex","SOLUSD",1746963143697,21.707,174.52,174.38,100.74964886]
["bitfinex","SOLUSD",1746963144094,26.0,174.49,174.38,100.74964886]
["bitfinex","SOLUSD",1746963147010,26.0,174.48,174.38,100.74964886]
["bitfinex","SOLUSD",1746963150105,26.0,174.49,174.38,100.74964886]
["bitfinex","SOLUSD",1746963152215,44.64964886,174.51,174.39,26.0]
["bitfinex","SOLUSD",1746963164811,58.50964886,174.51,174.39,26.0]
["bitfinex","SOLUSD",1746963170137,58.50964886,174.51,174.39,108.1]
["bitfinex","SOLUSD",1746963179020,18.64964886,174.49,174.37,41.3926]
["bitfinex","SOLUSD",1746963179524,18.64964886,174.47,174.37,41.3926]
["bitfinex","SOLUSD",1746963180353,18.64964886,174.47,174.37,15.3926]
["bitfinex","SOLUSD",1746963180354,20.29764886,174.47,174.37,15.3926]
["bitfinex","SOLUSD",1746963180524,20.29764886,174.47,174.35,6.534]
["bitfinex","SOLUSD",1746963183027,18.64964886,174.45,174.35,6.534]
["bitfinex","SOLUSD",1746963184549,2.4,174.44,174.35,6.534]
["bitfinex","SOLUSD",1746963184847,18.64964886,174.45,174.35,6.534]
["bitfinex","SOLUSD",1746963186949,32.50964886,174.45,174.35,6.534]
["bitfinex","SOLUSD",1746963188526,58.50964886,174.45,174.33,1.521]
["bitfinex","SOLUSD",1746963188745,18.64964886,174.41,174.3,88.336]
["bitfinex","SOLUSD",1746963189120,18.64964886,174.41,174.31,26.0]
["bitfinex","SOLUSD",1746963189849,18.64964886,174.41,174.29,1.5592]
["bitfinex","SOLUSD",1746963190260,18.64964886,174.37,174.29,1.5592]
["bitfinex","SOLUSD",1746963191269,18.64964886,174.37,174.27,13.84]
["bitfinex","SOLUSD",1746963191754,18.64964886,174.37,174.26,114.336]
["bitfinex","SOLUSD",1746963191956,18.64964886,174.37,174.26,88.336]
["bitfinex","SOLUSD",1746963192143,18.64964886,174.37,174.26,114.336]
["bitfinex","SOLUSD",1746963196559,0.5,174.36,174.26,114.336]
["bitfinex","SOLUSD",1746963205271,0.5,174.36,174.29,26.0]
["bitfinex","SOLUSD",1746963205475,136.2,174.4,174.3,1.5305]
["bitfinex","SOLUSD",1746963206163,15.5097,174.42,174.3,83.6305]
["bitfinex","SOLUSD",1746963206465,15.5097,174.42,174.3,111.3305]
["bitfinex","SOLUSD",1746963208371,18.64964886,174.41,174.3,111.3305]
["bitfinex","SOLUSD",1746963212176,18.64964886,174.41,174.3,29.2305]
["bitfinex","SOLUSD",1746963213184,18.64964886,174.41,174.3,15.3905]
["bitfinex","SOLUSD",1746963214494,151.7097,174.42,174.3,15.3905]
["bitfinex","SOLUSD",1746963215890,18.64964886,174.41,174.3,15.3905]
["bitfinex","SOLUSD",1746963218169,18.64964886,174.41,174.3,97.4905]
["bitfinex","SOLUSD",1746963220274,151.7097,174.42,174.3,97.4905]
["bitfinex","SOLUSD",1746963220604,20.3029,174.43,174.34,26.0]
["bitfinex","SOLUSD",1746963220780,6.4629,174.43,174.34,26.0]
["bitfinex","SOLUSD",1746963221198,26.0,174.45,174.34,26.0]
["bitfinex","SOLUSD",1746963221375,151.6807,174.46,174.35,1.6389]
["bitfinex","SOLUSD",1746963223695,137.7407,174.46,174.35,1.6389]
["bitfinex","SOLUSD",1746963223879,44.64964886,174.49,174.36,20.2485]
["bitfinex","SOLUSD",1746963224071,26.0,174.48,174.36,102.3485]
["bitfinex","SOLUSD",1746963225401,18.64964886,174.49,174.39,26.0]
["bitfinex","SOLUSD",1746963234299,15.4426,174.5,174.39,26.0]
["bitfinex","SOLUSD",1746963236209,34.09224886,174.5,174.39,26.0]
["bitfinex","SOLUSD",1746963242793,18.64964886,174.49,174.39,26.0]
["bitfinex","SOLUSD",1746963244810,15.4426,174.5,174.39,26.0]
["bitfinex","SOLUSD",1746963246417,34.09224886,174.5,174.39,26.0]
["bitfinex","SOLUSD",1746963253323,18.64964886,174.49,174.39,26.0]
["bitfinex","SOLUSD",1746963253513,18.64964886,174.49,174.37,26.0]
["bitfinex","SOLUSD",1746963259532,18.64964886,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746963263231,18.64964886,174.47,174.36,88.4285]
["bitfinex","SOLUSD",1746963263232,18.64964886,174.47,174.36,82.1]
["bitfinex","SOLUSD",1746963263434,18.64964886,174.45,174.35,15.5389]
["bitfinex","SOLUSD",1746963263726,18.64964886,174.4,174.32,1.5758]
["bitfinex","SOLUSD",1746963266349,2.4,174.39,174.32,1.5758]
["bitfinex","SOLUSD",1746963266525,18.64964886,174.4,174.32,1.5758]
["bitfinex","SOLUSD",1746963271849,2.4,174.39,174.32,1.5758]
["bitfinex","SOLUSD",1746963272953,26.0,174.41,174.32,1.5758]
["bitfinex","SOLUSD",1746963273145,39.86,174.41,174.32,1.5758]
["bitfinex","SOLUSD",1746963274651,26.0,174.41,174.32,1.5758]
["bitfinex","SOLUSD",1746963275043,18.64964886,174.42,174.32,1.5758]
["bitfinex","SOLUSD",1746963275245,32.50964886,174.42,174.32,1.5758]
["bitfinex","SOLUSD",1746963281450,2.4,174.41,174.32,1.5758]
["bitfinex","SOLUSD",1746963282678,2.28930241,174.41,174.35,26.0]
["bitfinex","SOLUSD",1746963282860,2.28930241,174.41,174.35,108.1]
["bitfinex","SOLUSD",1746963283361,6.401,174.46,174.35,108.1]
["bitfinex","SOLUSD",1746963286365,13.84,174.47,174.35,108.1]
["bitfinex","SOLUSD",1746963289073,44.64964886,174.48,174.36,1.6267]
["bitfinex","SOLUSD",1746963289678,58.50964886,174.48,174.36,1.6267]
["bitfinex","SOLUSD",1746963289882,44.64964886,174.48,174.36,1.6267]
["bitfinex","SOLUSD",1746963290058,58.50964886,174.48,174.36,1.6267]
["bitfinex","SOLUSD",1746963293379,58.50964886,174.48,174.36,83.7267]
["bitfinex","SOLUSD",1746963294360,2.4,174.47,174.36,83.7267]
["bitfinex","SOLUSD",1746963296783,2.4,174.47,174.39,26.0]
["bitfinex","SOLUSD",1746963298494,18.64964886,174.48,174.39,26.0]
["bitfinex","SOLUSD",1746963300195,2.4,174.47,174.39,26.0]
["bitfinex","SOLUSD",1746963301193,2.4,174.47,174.36,109.7267]
["bitfinex","SOLUSD",1746963301696,18.64964886,174.48,174.36,109.7267]
["bitfinex","SOLUSD",1746963302997,18.64964886,174.48,174.39,26.0]
["bitfinex","SOLUSD",1746963304792,18.64964886,174.48,174.36,109.7267]
["bitfinex","SOLUSD",1746963305298,18.64964886,174.46,174.36,109.7267]
["bitfinex","SOLUSD",1746963306495,18.64964886,174.48,174.36,109.7267]
["bitfinex","SOLUSD",1746963306884,44.64964886,174.48,174.36,109.7267]
["bitfinex","SOLUSD",1746963308310,180.84964886,174.48,174.36,27.6267]
["bitfinex","SOLUSD",1746963310319,2.4,174.47,174.36,27.6267]
["bitfinex","SOLUSD",1746963315348,16.26,174.47,174.36,27.6267]
["bitfinex","SOLUSD",1746963316942,18.64964886,174.46,174.36,27.6267]
["bitfinex","SOLUSD",1746963317649,2.4,174.47,174.36,27.6267]
["bitfinex","SOLUSD",1746963320256,2.4,174.47,174.36,109.7267]
["bitfinex","SOLUSD",1746963332326,18.64964886,174.46,174.36,27.6267]
["bitfinex","SOLUSD",1746963333668,18.64964886,174.46,174.36,1.6267]
["bitfinex","SOLUSD",1746963342249,2.4,174.47,174.36,1.6267]
["bitfinex","SOLUSD",1746963342250,2.4,174.47,174.38,6.102]
["bitfinex","SOLUSD",1746963342550,58.48964886,174.51,174.38,88.202]
["bitfinex","SOLUSD",1746963342769,32.48964886,174.51,174.38,88.202]
["bitfinex","SOLUSD",1746963347376,26.0,174.48,174.38,88.202]
["bitfinex","SOLUSD",1746963352582,27.5247,174.48,174.37,82.1]
["bitfinex","SOLUSD",1746963352759,26.0,174.44,174.36,83.7267]
["bitfinex","SOLUSD",1746963353079,26.0,174.42,174.36,1.6267]
["bitfinex","SOLUSD",1746963358372,14.06,174.45,174.36,1.6267]
["bitfinex","SOLUSD",1746963358662,26.0,174.44,174.36,1.6267]
["bitfinex","SOLUSD",1746963359159,0.5,174.43,174.36,1.6267]
["bitfinex","SOLUSD",1746963359378,0.5,174.43,174.36,83.7267]
["bitfinex","SOLUSD",1746963369396,26.0,174.48,174.36,109.7267]
["bitfinex","SOLUSD",1746963369570,26.0,174.48,174.37,14.14]
["bitfinex","SOLUSD",1746963371287,2.4,174.47,174.37,14.14]
["bitfinex","SOLUSD",1746963371906,26.0,174.48,174.37,14.14]
["bitfinex","SOLUSD",1746963374308,26.0,174.48,174.37,96.24]
["bitfinex","SOLUSD",1746963376208,0.5,174.47,174.37,96.24]
["bitfinex","SOLUSD",1746963378624,26.0,174.46,174.37,82.1]
["bitfinex","SOLUSD",1746963378796,27.5188,174.46,174.37,82.1]
["bitfinex","SOLUSD",1746963380327,27.5188,174.46,174.36,1.6267]
["bitfinex","SOLUSD",1746963380952,0.5,174.47,174.36,1.6267]
["bitfinex","SOLUSD",1746963381101,0.5,174.47,174.39,26.0]
["bitfinex","SOLUSD",1746963381304,0.5,174.47,174.39,32.1384]
["bitfinex","SOLUSD",1746963381502,27.5188,174.5,174.39,32.1384]
["bitfinex","SOLUSD",1746963386455,27.5188,174.5,174.39,114.2384]
["bitfinex","SOLUSD",1746963387551,26.0,174.5,174.4,1.519]
["bitfinex","SOLUSD",1746963389255,26.0,174.5,174.4,83.619]
["bitfinex","SOLUSD",1746963398537,26.0,174.52,174.4,83.619]
["bitfinex","SOLUSD",1746963398737,136.2,174.54,174.43,26.0]
["bitfinex","SOLUSD",1746963398960,14.02,174.53,174.43,108.1]
["bitfinex","SOLUSD",1746963399560,162.2,174.54,174.43,108.1]
["bitfinex","SOLUSD",1746963400441,136.2,174.54,174.43,108.1]
["bitfinex","SOLUSD",1746963401063,8.1365,174.49,174.35,83.6081]
["bitfinex","SOLUSD",1746963401244,26.0,174.45,174.35,83.6081]
["bitfinex","SOLUSD",1746963401559,26.0,174.45,174.35,1.5081]
["bitfinex","SOLUSD",1746963405186,18.64964886,174.47,174.35,1.5081]
["bitfinex","SOLUSD",1746963406690,28.4,174.46,174.35,1.5081]
["bitfinex","SOLUSD",1746963407385,28.4,174.46,174.35,83.6081]
["bitfinex","SOLUSD",1746963407575,26.0,174.46,174.35,83.6081]
["bitfinex","SOLUSD",1746963411592,0.3945816,174.4,174.35,83.6081]
["bitfinex","SOLUSD",1746963425283,0.3945816,174.4,174.35,1.5081]
["bitfinex","SOLUSD",1746963434411,0.3945816,174.4,174.34,108.1]
["bitfinex","SOLUSD",1746963434590,0.3945816,174.4,174.34,26.0]
["bitfinex","SOLUSD",1746963436584,26.3945816,174.4,174.32,14.02]
["bitfinex","SOLUSD",1746963436917,26.3945816,174.4,174.28,26.0]
["bitfinex","SOLUSD",1746963437089,26.3945816,174.4,174.28,108.1]
["bitfinex","SOLUSD",1746963438391,26.3945816,174.4,174.28,82.1]
["bitfinex","SOLUSD",1746963438811,26.3945816,174.4,174.28,108.1]
["bitfinex","SOLUSD",1746963438993,0.5,174.39,174.28,108.1]
["bitfinex","SOLUSD",1746963443016,14.4,174.39,174.28,108.1]
["bitfinex","SOLUSD",1746963444123,20.30804886,174.38,174.28,108.1]
["bitfinex","SOLUSD",1746963446315,20.30804886,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746963447415,20.30804886,174.38,174.27,97.6206]
["bitfinex","SOLUSD",1746963454628,1.6584,174.38,174.27,97.6206]
["bitfinex","SOLUSD",1746963454839,39.86,174.39,174.27,97.6206]
["bitfinex","SOLUSD",1746963455807,26.0,174.39,174.27,97.6206]
["bitfinex","SOLUSD",1746963463139,26.0,174.39,174.28,18.64964886]
["bitfinex","SOLUSD",1746963463436,0.3945816,174.4,174.31,26.0]
["bitfinex","SOLUSD",1746963463644,0.3945816,174.4,174.32,1.5344]
["bitfinex","SOLUSD",1746963463942,0.3945816,174.4,174.32,83.6344]
["bitfinex","SOLUSD",1746963467940,0.3945816,174.4,174.32,82.1]
["bitfinex","SOLUSD",1746963469144,2.1,174.39,174.32,82.1]
["bitfinex","SOLUSD",1746963470344,2.1,174.39,174.29,108.1]
["bitfinex","SOLUSD",1746963475230,0.3945816,174.4,174.3,7.5601]
["bitfinex","SOLUSD",1746963476349,0.3945816,174.4,174.3,89.6601]
["bitfinex","SOLUSD",1746963478051,2.1,174.39,174.3,89.6601]
["bitfinex","SOLUSD",1746963482337,18.64964886,174.37,174.26,6.5434]
["bitfinex","SOLUSD",1746963482543,18.64964886,174.35,174.26,6.5434]
["bitfinex","SOLUSD",1746963482746,18.64964886,174.35,174.25,83.6089]
["bitfinex","SOLUSD",1746963482747,44.64964886,174.35,174.25,83.6089]
["bitfinex","SOLUSD",1746963483853,1.6066,174.34,174.25,82.1]
["bitfinex","SOLUSD",1746963484454,18.64964886,174.33,174.23,39.86]
["bitfinex","SOLUSD",1746963484648,18.64964886,174.33,174.23,13.86]
["bitfinex","SOLUSD",1746963484649,26.0,174.32,174.23,13.86]
["bitfinex","SOLUSD",1746963484859,26.0,174.3,174.22,6.1701]
["bitfinex","SOLUSD",1746963486466,26.0,174.3,174.21,83.6576]
["bitfinex","SOLUSD",1746963487663,26.0,174.3,174.21,1.5576]
["bitfinex","SOLUSD",1746963487854,39.86,174.3,174.21,1.5576]
["bitfinex","SOLUSD",1746963492178,13.86,174.3,174.21,1.5576]
["bitfinex","SOLUSD",1746963497369,13.86,174.3,174.21,83.6576]
["bitfinex","SOLUSD",1746963516566,13.86,174.3,174.21,82.1]
["bitfinex","SOLUSD",1746963518488,13.86,174.3,174.19,108.1]
["bitfinex","SOLUSD",1746963520098,18.64964886,174.29,174.19,26.0]
["bitfinex","SOLUSD",1746963523897,2.2,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746963525204,18.64964886,174.29,174.19,26.0]
["bitfinex","SOLUSD",1746963525897,44.64964886,174.29,174.18,102.6048]
["bitfinex","SOLUSD",1746963526069,26.0,174.26,174.18,95.96]
["bitfinex","SOLUSD",1746963526272,26.0,174.26,174.17,1.653]
["bitfinex","SOLUSD",1746963529300,2.2,174.25,174.17,1.653]
["bitfinex","SOLUSD",1746963529502,26.0,174.26,174.17,1.653]
["bitfinex","SOLUSD",1746963531509,18.64964886,174.25,174.15,82.1]
["bitfinex","SOLUSD",1746963531675,26.0,174.22,174.13,1.5734]
["bitfinex","SOLUSD",1746963531874,18.64964886,174.21,174.13,1.5734]
["bitfinex","SOLUSD",1746963532075,18.64964886,174.21,174.13,1.28434015]
["bitfinex","SOLUSD",1746963534402,2.2,174.2,174.13,1.28434015]
["bitfinex","SOLUSD",1746963534834,18.64964886,174.21,174.13,1.28434015]
["bitfinex","SOLUSD",1746963535299,18.64964886,174.21,174.1,95.96]
["bitfinex","SOLUSD",1746963536900,18.64964886,174.21,174.1,13.86]
["bitfinex","SOLUSD",1746963538475,18.64964886,174.17,174.09,90.0249]
["bitfinex","SOLUSD",1746963538784,18.64964886,174.17,174.09,1.5694]
["bitfinex","SOLUSD",1746963539997,39.88,174.18,174.09,1.5694]
["bitfinex","SOLUSD",1746963541999,136.2,174.2,174.09,1.5694]
["bitfinex","SOLUSD",1746963542319,136.2,174.2,174.1,6.4589]
["bitfinex","SOLUSD",1746963542320,13.88,174.2,174.1,6.4589]
["bitfinex","SOLUSD",1746963545501,26.0,174.21,174.1,6.4589]
["bitfinex","SOLUSD",1746963545690,13.88,174.2,174.1,88.5589]
["bitfinex","SOLUSD",1746963546196,18.64964886,174.19,174.1,88.5589]
["bitfinex","SOLUSD",1746963547207,13.88,174.2,174.1,88.5589]
["bitfinex","SOLUSD",1746963548787,26.0,174.21,174.1,88.5589]
["bitfinex","SOLUSD",1746963550406,20.29954886,174.22,174.11,26.0]
["bitfinex","SOLUSD",1746963550623,34.17954886,174.22,174.11,26.0]
["bitfinex","SOLUSD",1746963551308,34.17954886,174.22,174.11,108.1]
["bitfinex","SOLUSD",1746963552106,20.29954886,174.22,174.11,108.1]
["bitfinex","SOLUSD",1746963552694,2.2,174.21,174.11,108.1]
["bitfinex","SOLUSD",1746963553595,20.29954886,174.22,174.11,108.1]
["bitfinex","SOLUSD",1746963558119,2.2,174.21,174.11,108.1]
["bitfinex","SOLUSD",1746963558290,20.29954886,174.22,174.11,108.1]
["bitfinex","SOLUSD",1746963562500,18.64964886,174.21,174.11,108.1]
["bitfinex","SOLUSD",1746963562705,20.29954886,174.22,174.11,108.1]
["bitfinex","SOLUSD",1746963562706,18.64964886,174.19,174.11,82.1]
["bitfinex","SOLUSD",1746963563323,18.64964886,174.19,174.1,6.4589]
["bitfinex","SOLUSD",1746963564624,18.64964886,174.19,174.09,1.5694]
["bitfinex","SOLUSD",1746963569640,26.0,174.2,174.09,1.5694]
["bitfinex","SOLUSD",1746963569825,26.0,174.18,174.09,1.5694]
["bitfinex","SOLUSD",1746963575346,26.0,174.18,174.09,83.6694]
["bitfinex","SOLUSD",1746963576136,18.64964886,174.17,174.07,13.86]
["bitfinex","SOLUSD",1746963576436,32.50964886,174.17,174.07,13.86]
["bitfinex","SOLUSD",1746963579530,32.50964886,174.17,174.06,6.0865]
["bitfinex","SOLUSD",1746963580318,44.64964886,174.15,174.05,83.6653]
["bitfinex","SOLUSD",1746963584343,44.64964886,174.15,174.05,1.5653]
["bitfinex","SOLUSD",1746963584856,18.64964886,174.13,174.05,1.5653]
["bitfinex","SOLUSD",1746963594755,26.0,174.15,174.05,1.5653]
["bitfinex","SOLUSD",1746963594925,137.8634,174.16,174.05,1.5653]
["bitfinex","SOLUSD",1746963594926,137.8634,174.16,174.05,27.5653]
["bitfinex","SOLUSD",1746963595126,13.86,174.2,174.06,38.88834886]
["bitfinex","SOLUSD",1746963595352,26.0,174.19,174.06,120.98834886]
["bitfinex","SOLUSD",1746963600450,142.6278,174.23,174.1,1.5597]
["bitfinex","SOLUSD",1746963600655,27.72,174.24,174.12,26.0]
["bitfinex","SOLUSD",1746963600861,53.72,174.24,174.12,26.0]
["bitfinex","SOLUSD",1746963601060,0.8,174.22,174.12,26.0]
["bitfinex","SOLUSD",1746963602364,0.8,174.22,174.13,13.86]
["bitfinex","SOLUSD",1746963605551,0.8,174.22,174.13,95.96]
["bitfinex","SOLUSD",1746963608152,0.8,174.22,174.14,1.5348]
["bitfinex","SOLUSD",1746963608460,0.8,174.22,174.14,83.6348]
["bitfinex","SOLUSD",1746963608759,26.0,174.24,174.14,83.6348]
["bitfinex","SOLUSD",1746963609460,38.86974886,174.27,174.14,83.6348]
["bitfinex","SOLUSD",1746963609757,26.0,174.26,174.14,83.6348]
["bitfinex","SOLUSD",1746963610141,26.0,174.25,174.14,83.6348]
["bitfinex","SOLUSD",1746963611962,136.2,174.28,174.14,83.6348]
["bitfinex","SOLUSD",1746963612147,26.0,174.25,174.14,83.6348]
["bitfinex","SOLUSD",1746963613038,150.06,174.28,174.15,26.0]
["bitfinex","SOLUSD",1746963613256,26.0,174.27,174.15,26.0]
["bitfinex","SOLUSD",1746963614266,26.0,174.27,174.15,108.1]
["bitfinex","SOLUSD",1746963614470,136.2,174.28,174.16,6.2551]
["bitfinex","SOLUSD",1746963618063,18.64964886,174.27,174.16,6.2551]
["bitfinex","SOLUSD",1746963620272,18.64964886,174.27,174.16,88.3551]
["bitfinex","SOLUSD",1746963621676,18.64964886,174.27,174.16,82.1]
["bitfinex","SOLUSD",1746963622777,26.0,174.25,174.16,82.1]
["bitfinex","SOLUSD",1746963626262,26.0,174.25,174.15,108.1]
["bitfinex","SOLUSD",1746963627478,18.64964886,174.27,174.15,108.1]
["bitfinex","SOLUSD",1746963636982,136.2,174.28,174.17,6.6522]
["bitfinex","SOLUSD",1746963637162,136.2,174.28,174.18,1.5855]
["bitfinex","SOLUSD",1746963637481,13.84,174.29,174.18,83.6855]
["bitfinex","SOLUSD",1746963637683,39.84,174.29,174.18,83.6855]
["bitfinex","SOLUSD",1746963639685,39.84,174.29,174.18,109.6855]
["bitfinex","SOLUSD",1746963639924,1.5657,174.3,174.18,109.6855]
["bitfinex","SOLUSD",1746963640064,1.5657,174.3,174.19,13.84]
["bitfinex","SOLUSD",1746963644485,1.5657,174.3,174.19,95.94]
["bitfinex","SOLUSD",1746963647386,18.64964886,174.29,174.19,82.1]
["bitfinex","SOLUSD",1746963650090,18.64964886,174.29,174.18,41.4255]
["bitfinex","SOLUSD",1746963650390,18.64964886,174.27,174.18,15.4255]
["bitfinex","SOLUSD",1746963656802,18.64964886,174.27,174.18,1.5855]
["bitfinex","SOLUSD",1746963661506,18.64964886,174.27,174.16,108.1]
["bitfinex","SOLUSD",1746963661507,18.64964886,174.27,174.16,82.1]
["bitfinex","SOLUSD",1746963661800,26.0,174.24,174.14,109.7327]
["bitfinex","SOLUSD",1746963665306,26.0,174.24,174.14,27.6327]
["bitfinex","SOLUSD",1746963666101,26.0,174.22,174.14,1.6327]
["bitfinex","SOLUSD",1746963666286,26.0,174.2,174.1,83.6324]
["bitfinex","SOLUSD",1746963666494,26.0,174.2,174.1,1.5324]
["bitfinex","SOLUSD",1746963671307,26.0,174.2,174.1,83.6324]
["bitfinex","SOLUSD",1746963676711,26.0,174.2,174.1,1.5324]
["bitfinex","SOLUSD",1746963680411,18.64964886,174.23,174.11,26.0]
["bitfinex","SOLUSD",1746963680719,44.64964886,174.23,174.11,26.0]
["bitfinex","SOLUSD",1746963683320,44.64964886,174.23,174.11,108.1]
["bitfinex","SOLUSD",1746963683716,44.64964886,174.23,174.11,107.88320512]
["bitfinex","SOLUSD",1746963708832,26.0,174.2,174.11,82.1]
["bitfinex","SOLUSD",1746963710434,26.0,174.2,174.1,83.6324]
["bitfinex","SOLUSD",1746963711416,18.64964886,174.23,174.1,83.6324]
["bitfinex","SOLUSD",1746963716444,136.2,174.24,174.1,83.6324]
["bitfinex","SOLUSD",1746963716664,136.2,174.24,174.14,8.2767]
["bitfinex","SOLUSD",1746963716833,136.2,174.3,174.14,104.1967]
["bitfinex","SOLUSD",1746963717031,44.64964886,174.26,174.14,104.1967]
["bitfinex","SOLUSD",1746963717649,26.0,174.26,174.14,104.1967]
["bitfinex","SOLUSD",1746963718332,136.2,174.29,174.18,1.6663]
["bitfinex","SOLUSD",1746963718540,26.0,174.29,174.19,6.6104]
["bitfinex","SOLUSD",1746963719032,13.8,174.3,174.19,6.6104]
["bitfinex","SOLUSD",1746963719549,40.56694886,174.31,174.19,6.6104]
["bitfinex","SOLUSD",1746963719733,13.8,174.31,174.2,26.0]
["bitfinex","SOLUSD",1746963721552,18.64964886,174.32,174.2,26.0]
["bitfinex","SOLUSD",1746963721847,176.0,174.33,174.21,1.6366]
["bitfinex","SOLUSD",1746963722155,136.2,174.33,174.21,83.7366]
["bitfinex","SOLUSD",1746963722329,13.8,174.34,174.21,83.7366]
["bitfinex","SOLUSD",1746963723851,47.913,174.35,174.21,83.7366]
["bitfinex","SOLUSD",1746963724054,18.64964886,174.36,174.25,26.0]
["bitfinex","SOLUSD",1746963724256,5.72172754,174.38,174.26,27.539]
["bitfinex","SOLUSD",1746963724257,32.44964886,174.38,174.26,27.539]
["bitfinex","SOLUSD",1746963724436,13.8,174.38,174.29,26.0]
["bitfinex","SOLUSD",1746963725734,44.64964886,174.37,174.26,1.539]
["bitfinex","SOLUSD",1746963736863,13.8,174.36,174.26,1.539]
["bitfinex","SOLUSD",1746963737274,13.8,174.36,174.26,83.639]
["bitfinex","SOLUSD",1746963737871,26.0,174.37,174.26,83.639]
["bitfinex","SOLUSD",1746963742569,18.64964886,174.36,174.26,83.639]
["bitfinex","SOLUSD",1746963743370,26.0,174.37,174.26,83.639]
["bitfinex","SOLUSD",1746963745747,151.6263,174.39,174.27,26.0]
["bitfinex","SOLUSD",1746963746390,151.6263,174.39,174.27,108.1]
["bitfinex","SOLUSD",1746963746878,137.8463,174.39,174.27,108.1]
["bitfinex","SOLUSD",1746963747079,151.6263,174.39,174.27,108.1]
["bitfinex","SOLUSD",1746963750475,18.64964886,174.38,174.27,108.1]
["bitfinex","SOLUSD",1746963762364,136.2,174.39,174.27,108.1]
["bitfinex","SOLUSD",1746963762567,136.2,174.39,174.28,8.0158]
["bitfinex","SOLUSD",1746963767275,14.1745816,174.4,174.28,90.1158]
["bitfinex","SOLUSD",1746963770085,14.1745816,174.4,174.28,88.97078998]
["bitfinex","SOLUSD",1746963770680,0.3945816,174.4,174.28,88.97078998]
["bitfinex","SOLUSD",1746963775184,0.3945816,174.4,174.29,18.64964886]
["bitfinex","SOLUSD",1746963776285,0.3945816,174.4,174.29,100.74964886]
["bitfinex","SOLUSD",1746963782391,0.3945816,174.4,174.29,82.1]
["bitfinex","SOLUSD",1746963783597,0.3945816,174.4,174.29,95.86]
["bitfinex","SOLUSD",1746963783774,0.3945816,174.4,174.32,26.0]
["bitfinex","SOLUSD",1746963785094,0.3945816,174.4,174.3,27.5716]
["bitfinex","SOLUSD",1746963785393,0.3945816,174.4,174.3,109.6716]
["bitfinex","SOLUSD",1746963790196,0.3945816,174.4,174.32,18.64964886]
["bitfinex","SOLUSD",1746963792491,0.3945816,174.4,174.31,21.6898]
["bitfinex","SOLUSD",1746963794509,0.3945816,174.4,174.31,103.7898]
["bitfinex","SOLUSD",1746963799005,0.3945816,174.4,174.31,117.5498]
["bitfinex","SOLUSD",1746963810495,0.3945816,174.4,174.32,18.64964886]
["bitfinex","SOLUSD",1746963812816,0.3945816,174.4,174.31,117.5498]
["bitfinex","SOLUSD",1746963818218,0.3945816,174.4,174.31,103.7898]
["bitfinex","SOLUSD",1746963821355,26.3945816,174.4,174.31,21.6898]
["bitfinex","SOLUSD",1746963823051,26.3945816,174.4,174.31,7.9298]
["bitfinex","SOLUSD",1746963823854,26.3945816,174.4,174.28,46.26964886]
["bitfinex","SOLUSD",1746963823855,26.0,174.36,174.25,1.5699]
["bitfinex","SOLUSD",1746963824057,26.0,174.36,174.26,18.64964886]
["bitfinex","SOLUSD",1746963824352,26.0,174.36,174.26,100.74964886]
["bitfinex","SOLUSD",1746963825453,26.0,174.36,174.26,82.1]
["bitfinex","SOLUSD",1746963825642,26.0,174.36,174.25,97.4899]
["bitfinex","SOLUSD",1746963829155,26.0,174.39,174.28,18.64964886]
["bitfinex","SOLUSD",1746963829367,0.3945816,174.4,174.3,18.64964886]
["bitfinex","SOLUSD",1746963829660,26.0,174.39,174.3,100.74964886]
["bitfinex","SOLUSD",1746963830349,26.3945816,174.4,174.3,100.74964886]
["bitfinex","SOLUSD",1746963831542,26.3945816,174.4,174.3,114.56964886]
["bitfinex","SOLUSD",1746963831965,26.3945816,174.4,174.3,128.52964886]
["bitfinex","SOLUSD",1746963837170,26.3945816,174.4,174.3,95.92]
["bitfinex","SOLUSD",1746963837356,18.64964886,174.39,174.3,95.92]
["bitfinex","SOLUSD",1746963837555,18.64964886,174.39,174.3,82.1]
["bitfinex","SOLUSD",1746963839370,44.64964886,174.39,174.29,7.9168]
["bitfinex","SOLUSD",1746963842093,44.64964886,174.39,174.29,1.5163]
["bitfinex","SOLUSD",1746963843483,26.0,174.36,174.29,1.5163]
["bitfinex","SOLUSD",1746963843688,26.0,174.36,174.26,95.92]
["bitfinex","SOLUSD",1746963845390,18.64964886,174.36,174.26,95.92]
["bitfinex","SOLUSD",1746963848285,18.64964886,174.36,174.26,13.82]
["bitfinex","SOLUSD",1746963855292,13.98,174.37,174.26,13.82]
["bitfinex","SOLUSD",1746963855587,0.3945816,174.4,174.35,7.7281]
["bitfinex","SOLUSD",1746963855794,1.6265,174.55,174.39,26.0]
["bitfinex","SOLUSD",1746963855964,1.6265,174.55,174.43,26.0]
["bitfinex","SOLUSD",1746963856300,1.6265,174.55,174.42,26.0]
["bitfinex","SOLUSD",1746963856467,8.17992938,174.62,174.43,39.9281]
["bitfinex","SOLUSD",1746963856662,12.84738035,174.62,174.46,26.0]
["bitfinex","SOLUSD",1746963856973,16.46,174.61,174.46,26.0]
["bitfinex","SOLUSD",1746963857373,8.17992938,174.62,174.46,26.0]
["bitfinex","SOLUSD",1746963857374,7.7889,174.62,174.46,26.0]
["bitfinex","SOLUSD",1746963857786,17.0,174.61,174.46,33.14523891]
["bitfinex","SOLUSD",1746963858808,18.64964886,174.6,174.46,33.14523891]
["bitfinex","SOLUSD",1746963858980,18.64964886,174.6,174.46,7.14523891]
["bitfinex","SOLUSD",1746963859182,6.1624,174.62,174.49,26.0]
["bitfinex","SOLUSD",1746963859373,32.1624,174.62,174.49,26.0]
["bitfinex","SOLUSD",1746963859789,18.64964886,174.64,174.51,26.0]
["bitfinex","SOLUSD",1746963859990,16.23127841,174.65,174.51,26.0]
["bitfinex","SOLUSD",1746963860207,6.44659228,174.66,174.55,26.0]
["bitfinex","SOLUSD",1746963860879,18.64964886,174.65,174.53,1.5457]
["bitfinex","SOLUSD",1746963861080,26.0,174.62,174.48,1.5457]
["bitfinex","SOLUSD",1746963861398,18.64964886,174.61,174.49,26.0]
["bitfinex","SOLUSD",1746963861600,18.64964886,174.61,174.51,26.0]
["bitfinex","SOLUSD",1746963863287,44.82,174.62,174.51,26.0]
["bitfinex","SOLUSD",1746963863992,18.64964886,174.61,174.51,26.0]
["bitfinex","SOLUSD",1746963864200,26.0,174.58,174.48,6.5056]
["bitfinex","SOLUSD",1746963864505,18.64964886,174.57,174.47,26.0]
["bitfinex","SOLUSD",1746963865005,18.64964886,174.57,174.43,8.0422]
["bitfinex","SOLUSD",1746963865006,26.29564886,174.57,174.43,8.0422]
["bitfinex","SOLUSD",1746963865216,26.29564886,174.57,174.46,26.0]
["bitfinex","SOLUSD",1746963865721,18.64964886,174.53,174.43,8.0422]
["bitfinex","SOLUSD",1746963865886,18.64964886,174.53,174.42,7.92401339]
["bitfinex","SOLUSD",1746963866091,18.64964886,174.53,174.4,9.23776923]
["bitfinex","SOLUSD",1746963866393,18.64964886,174.53,174.43,26.0]
["bitfinex","SOLUSD",1746963866895,18.64964886,174.53,174.4,9.23776923]
["bitfinex","SOLUSD",1746963867094,18.64964886,174.53,174.4,17.16178262]
["bitfinex","SOLUSD",1746963867300,18.64964886,174.53,174.44,26.0]
["bitfinex","SOLUSD",1746963869113,18.64964886,174.53,174.4,9.23776923]
["bitfinex","SOLUSD",1746963869319,18.64964886,174.53,174.43,26.0]
["bitfinex","SOLUSD",1746963872501,45.76,174.54,174.43,26.0]
["bitfinex","SOLUSD",1746963873232,18.64964886,174.53,174.43,26.0]
["bitfinex","SOLUSD",1746963875039,136.2,174.56,174.43,108.1]
["bitfinex","SOLUSD",1746963875209,162.2,174.56,174.43,108.1]
["bitfinex","SOLUSD",1746963876933,136.2,174.56,174.43,108.1]
["bitfinex","SOLUSD",1746963877136,136.2,174.56,174.43,117.33776923]
["bitfinex","SOLUSD",1746963877327,136.2,174.56,174.47,26.0]
["bitfinex","SOLUSD",1746963877632,38.52964886,174.59,174.47,108.1]
["bitfinex","SOLUSD",1746963877818,39.28,174.61,174.47,109.6633]
["bitfinex","SOLUSD",1746963878025,18.64964886,174.6,174.51,26.0]
["bitfinex","SOLUSD",1746963878729,162.2,174.63,174.51,26.0]
["bitfinex","SOLUSD",1746963878918,18.64964886,174.62,174.51,26.0]
["bitfinex","SOLUSD",1746963883726,26.0,174.63,174.51,26.0]
["bitfinex","SOLUSD",1746963884232,18.64964886,174.65,174.51,108.1]
["bitfinex","SOLUSD",1746963887746,18.14964886,174.65,174.51,108.1]
["bitfinex","SOLUSD",1746963887934,26.0,174.62,174.49,91.33776923]
["bitfinex","SOLUSD",1746963888248,26.0,174.62,174.52,26.0]
["bitfinex","SOLUSD",1746963889242,26.0,174.62,174.49,91.33776923]
["bitfinex","SOLUSD",1746963889543,26.0,174.62,174.52,26.0]
["bitfinex","SOLUSD",1746963889844,18.64964886,174.61,174.52,26.0]
["bitfinex","SOLUSD",1746963893164,20.19654886,174.61,174.52,26.0]
["bitfinex","SOLUSD",1746963897653,19.69654886,174.61,174.52,26.0]
["bitfinex","SOLUSD",1746963900560,19.69654886,174.61,174.49,9.23776923]
["bitfinex","SOLUSD",1746963900767,19.69654886,174.61,174.5,26.0]
["bitfinex","SOLUSD",1746963901072,19.69654886,174.61,174.51,26.0]
["bitfinex","SOLUSD",1746963901252,18.64964886,174.57,174.47,1.5633]
["bitfinex","SOLUSD",1746963901461,38.04964886,174.57,174.47,1.5633]
["bitfinex","SOLUSD",1746963901651,38.04964886,174.57,174.47,27.5633]
["bitfinex","SOLUSD",1746963902051,38.04964886,174.57,174.44,88.7529]
["bitfinex","SOLUSD",1746963902249,18.64964886,174.55,174.44,88.7529]
["bitfinex","SOLUSD",1746963903653,18.64964886,174.55,174.45,26.0]
["bitfinex","SOLUSD",1746963905273,18.64964886,174.56,174.45,26.0]
["bitfinex","SOLUSD",1746963905459,18.64964886,174.56,174.45,108.1]
["bitfinex","SOLUSD",1746963910663,18.64964886,174.56,174.45,107.6]
["bitfinex","SOLUSD",1746963910977,26.0,174.57,174.45,107.6]
["bitfinex","SOLUSD",1746963912290,18.64964886,174.58,174.45,107.6]
["bitfinex","SOLUSD",1746963912494,26.0,174.59,174.45,107.6]
["bitfinex","SOLUSD",1746963914896,161.11694886,174.6,174.45,107.6]
["bitfinex","SOLUSD",1746963915071,136.2,174.6,174.46,1.5329]
["bitfinex","SOLUSD",1746963915270,136.2,174.6,174.49,26.0]
["bitfinex","SOLUSD",1746963915471,18.64964886,174.59,174.49,26.0]
["bitfinex","SOLUSD",1746963917782,18.64964886,174.59,174.46,92.87066923]
["bitfinex","SOLUSD",1746963917995,18.64964886,174.59,174.47,26.0]
["bitfinex","SOLUSD",1746963918192,18.64964886,174.56,174.46,92.87066923]
["bitfinex","SOLUSD",1746963918581,18.64964886,174.56,174.46,27.5329]
["bitfinex","SOLUSD",1746963918793,18.64964886,174.56,174.46,1.5329]
["bitfinex","SOLUSD",1746963918992,18.64964886,174.54,174.46,1.5329]
["bitfinex","SOLUSD",1746963919506,18.64964886,174.54,174.44,6.6529]
["bitfinex","SOLUSD",1746963919704,18.64964886,174.54,174.44,32.6529]
["bitfinex","SOLUSD",1746963920070,18.64964886,174.54,174.44,6.6529]
["bitfinex","SOLUSD",1746963920374,18.64964886,174.54,174.43,26.0]
["bitfinex","SOLUSD",1746963920375,20.19264886,174.54,174.43,26.0]
["bitfinex","SOLUSD",1746963920578,46.19264886,174.54,174.42,92.84436923]
["bitfinex","SOLUSD",1746963922094,18.64964886,174.5,174.42,1.5066]
["bitfinex","SOLUSD",1746963927111,18.64964886,174.5,174.4,26.0]
["bitfinex","SOLUSD",1746963927897,26.0,174.51,174.4,26.0]
["bitfinex","SOLUSD",1746963928107,1.543,174.54,174.44,8.1283]
["bitfinex","SOLUSD",1746963928286,136.2,174.58,174.44,90.2283]
["bitfinex","SOLUSD",1746963928488,44.64964886,174.57,174.44,90.2283]
["bitfinex","SOLUSD",1746963938323,44.64964886,174.57,174.44,8.1283]
["bitfinex","SOLUSD",1746963942439,44.64964886,174.57,174.44,1.6307]
["bitfinex","SOLUSD",1746963947449,18.64964886,174.55,174.44,27.6307]
["bitfinex","SOLUSD",1746963948052,18.64964886,174.53,174.44,1.6307]
["bitfinex","SOLUSD",1746963948346,18.64964886,174.51,174.42,26.0]
["bitfinex","SOLUSD",1746963953842,26.0,174.49,174.41,6.45005348]
["bitfinex","SOLUSD",1746963954044,26.0,174.51,174.41,104.6653361]
["bitfinex","SOLUSD",1746963954935,156.43424886,174.56,174.42,18.64964886]
["bitfinex","SOLUSD",1746963955249,26.0,174.53,174.43,8.08605348]
["bitfinex","SOLUSD",1746963955640,26.0,174.53,174.43,90.18605348]
["bitfinex","SOLUSD",1746963962245,18.64964886,174.52,174.43,90.18605348]
["bitfinex","SOLUSD",1746963962560,18.64964886,174.52,174.43,8.08605348]
["bitfinex","SOLUSD",1746963964053,18.64964886,174.52,174.43,1.636]
["bitfinex","SOLUSD",1746963971253,18.64964886,174.52,174.41,82.1]
["bitfinex","SOLUSD",1746963971863,26.0,174.49,174.4,6.4976]
["bitfinex","SOLUSD",1746963972071,26.0,174.48,174.39,1.663]
["bitfinex","SOLUSD",1746963974745,26.0,174.44,174.39,1.663]
["bitfinex","SOLUSD",1746963974943,26.0,174.44,174.36,6.6164]
["bitfinex","SOLUSD",1746963975165,26.0,174.46,174.36,6.6164]
["bitfinex","SOLUSD",1746963978852,26.0,174.48,174.36,32.6164]
["bitfinex","SOLUSD",1746963979173,26.0,174.48,174.36,114.7164]
["bitfinex","SOLUSD",1746963979480,17.96,174.49,174.36,88.7164]
["bitfinex","SOLUSD",1746963979774,26.0,174.48,174.36,88.7164]
["bitfinex","SOLUSD",1746963985383,18.64964886,174.47,174.36,88.7164]
["bitfinex","SOLUSD",1746963986083,18.64964886,174.47,174.36,82.1]
["bitfinex","SOLUSD",1746963986284,18.64964886,174.47,174.34,136.47696388]
["bitfinex","SOLUSD",1746963997297,18.64964886,174.47,174.34,133.59468681]
["bitfinex","SOLUSD",1746963998787,26.0,174.44,174.34,101.789]
["bitfinex","SOLUSD",1746964004035,26.0,174.44,174.34,101.789]
["bitfinex","SOLUSD",1746964005449,26.0,174.44,174.34,83.609]
["bitfinex","SOLUSD",1746964007835,18.64964886,174.43,174.34,83.609]
["bitfinex","SOLUSD",1746964008025,26.0,174.4,174.34,1.509]
["bitfinex","SOLUSD",1746964013445,26.0,174.4,174.31,106.491]
["bitfinex","SOLUSD",1746964019341,26.0,174.42,174.31,106.491]
["bitfinex","SOLUSD",1746964020938,1.5338,174.44,174.31,106.491]
["bitfinex","SOLUSD",1746964021240,27.5338,174.44,174.31,112.29668681]
["bitfinex","SOLUSD",1746964021551,18.64964886,174.45,174.34,26.0]
["bitfinex","SOLUSD",1746964021724,136.2,174.46,174.34,26.0]
["bitfinex","SOLUSD",1746964021919,26.0,174.44,174.34,26.0]
["bitfinex","SOLUSD",1746964025444,26.0,174.44,174.34,108.1]
["bitfinex","SOLUSD",1746964028353,18.64964886,174.43,174.34,108.1]
["bitfinex","SOLUSD",1746964028648,24.78344886,174.43,174.31,50.391]
["bitfinex","SOLUSD",1746964029348,18.64964886,174.43,174.31,50.391]
["bitfinex","SOLUSD",1746964031154,26.0,174.44,174.34,26.0]
["bitfinex","SOLUSD",1746964033257,18.64964886,174.43,174.34,26.0]
["bitfinex","SOLUSD",1746964035277,18.64964886,174.43,174.31,106.491]
["bitfinex","SOLUSD",1746964035555,18.64964886,174.41,174.31,132.491]
["bitfinex","SOLUSD",1746964039640,1.5736,174.42,174.31,132.491]
["bitfinex","SOLUSD",1746964039947,18.64964886,174.44,174.34,26.0]
["bitfinex","SOLUSD",1746964045650,18.64964886,174.44,174.31,132.491]
["bitfinex","SOLUSD",1746964046251,18.64964886,174.44,174.31,50.391]
["bitfinex","SOLUSD",1746964048279,18.64964886,174.4,174.3,83.7201]
["bitfinex","SOLUSD",1746964048463,18.64964886,174.4,174.3,1.6201]
["bitfinex","SOLUSD",1746964048663,16.54,174.39,174.3,1.6201]
["bitfinex","SOLUSD",1746964054155,18.64964886,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746964058382,44.64964886,174.38,174.27,6.5727]
["bitfinex","SOLUSD",1746964061477,26.0,174.35,174.27,6.5727]
["bitfinex","SOLUSD",1746964061668,26.0,174.35,174.26,1.6344]
["bitfinex","SOLUSD",1746964063379,20.18664886,174.35,174.23,108.1]
["bitfinex","SOLUSD",1746964063583,20.18664886,174.35,174.23,82.1]
["bitfinex","SOLUSD",1746964063774,18.64964886,174.33,174.23,82.1]
["bitfinex","SOLUSD",1746964063975,18.64964886,174.31,174.19,82.1]
["bitfinex","SOLUSD",1746964064281,18.64964886,174.31,174.2,26.0]
["bitfinex","SOLUSD",1746964066173,16.22,174.32,174.2,32.94512605]
["bitfinex","SOLUSD",1746964067099,16.22,174.32,174.21,18.64964886]
["bitfinex","SOLUSD",1746964067394,16.22,174.32,174.21,100.74964886]
["bitfinex","SOLUSD",1746964067604,16.22,174.32,174.22,1.627]
["bitfinex","SOLUSD",1746964070299,16.22,174.32,174.22,83.727]
["bitfinex","SOLUSD",1746964070699,16.22,174.32,174.23,0.8]
["bitfinex","SOLUSD",1746964070874,16.22,174.32,174.23,108.9]
["bitfinex","SOLUSD",1746964072005,1.537,174.35,174.23,108.9]
["bitfinex","SOLUSD",1746964072194,1.537,174.35,174.23,141.72]
["bitfinex","SOLUSD",1746964083097,44.64964886,174.36,174.24,6.3481]
["bitfinex","SOLUSD",1746964085307,44.64964886,174.36,174.24,88.4481]
["bitfinex","SOLUSD",1746964094522,44.64964886,174.36,174.24,6.3481]
["bitfinex","SOLUSD",1746964097022,26.0,174.36,174.24,6.3481]
["bitfinex","SOLUSD",1746964097324,26.0,174.36,174.25,1.5083]
["bitfinex","SOLUSD",1746964098125,15.8,174.37,174.25,1.5083]
["bitfinex","SOLUSD",1746964098334,26.0,174.38,174.26,18.64964886]
["bitfinex","SOLUSD",1746964098519,137.7113,174.39,174.27,26.0]
["bitfinex","SOLUSD",1746964099230,136.2,174.39,174.27,26.0]
["bitfinex","SOLUSD",1746964099528,136.2,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746964099732,15.86,174.41,174.3,7.8497]
["bitfinex","SOLUSD",1746964100033,15.86,174.41,174.3,89.9497]
["bitfinex","SOLUSD",1746964100236,15.86,174.41,174.31,18.64964886]
["bitfinex","SOLUSD",1746964100917,15.86,174.41,174.31,100.74964886]
["bitfinex","SOLUSD",1746964103028,27.516,174.43,174.31,100.74964886]
["bitfinex","SOLUSD",1746964107043,26.0,174.43,174.31,100.74964886]
["bitfinex","SOLUSD",1746964107211,1.5128,174.48,174.37,26.0]
["bitfinex","SOLUSD",1746964107415,142.762,174.51,174.37,108.1]
["bitfinex","SOLUSD",1746964107609,142.762,174.51,174.38,18.64964886]
["bitfinex","SOLUSD",1746964107834,158.602,174.51,174.38,18.64964886]
["bitfinex","SOLUSD",1746964108221,18.64964886,174.49,174.37,108.1]
["bitfinex","SOLUSD",1746964111144,26.0,174.48,174.37,108.1]
["bitfinex","SOLUSD",1746964114247,41.86,174.5,174.37,108.1]
["bitfinex","SOLUSD",1746964115538,41.86,174.5,174.37,112.75701146]
["bitfinex","SOLUSD",1746964117038,41.86,174.5,174.37,108.1]
["bitfinex","SOLUSD",1746964117731,18.64964886,174.49,174.37,108.1]
["bitfinex","SOLUSD",1746964118327,18.64964886,174.49,174.37,26.0]
["bitfinex","SOLUSD",1746964118722,18.64964886,174.47,174.36,21.9062]
["bitfinex","SOLUSD",1746964118928,44.64964886,174.47,174.35,1.6084]
["bitfinex","SOLUSD",1746964121850,26.0,174.47,174.35,1.6084]
["bitfinex","SOLUSD",1746964122751,1.5128,174.48,174.37,26.0]
["bitfinex","SOLUSD",1746964123261,18.64964886,174.41,174.31,1.5562]
["bitfinex","SOLUSD",1746964123427,15.84,174.4,174.31,1.5562]
["bitfinex","SOLUSD",1746964125047,15.84,174.4,174.28,108.1]
["bitfinex","SOLUSD",1746964126852,18.64964886,174.41,174.28,108.1]
["bitfinex","SOLUSD",1746964127031,26.0,174.41,174.28,108.1]
["bitfinex","SOLUSD",1746964128759,26.0,174.41,174.29,0.8]
["bitfinex","SOLUSD",1746964133266,26.0,174.41,174.29,82.9]
["bitfinex","SOLUSD",1746964134555,1.6284,174.43,174.33,27.654]
["bitfinex","SOLUSD",1746964134741,136.2,174.45,174.33,7.9634]
["bitfinex","SOLUSD",1746964134940,162.2,174.45,174.33,90.0634]
["bitfinex","SOLUSD",1746964135645,18.64964886,174.44,174.33,83.754]
["bitfinex","SOLUSD",1746964137967,17.64964886,174.44,174.33,83.754]
["bitfinex","SOLUSD",1746964139262,17.64964886,174.44,174.33,1.654]
["bitfinex","SOLUSD",1746964143065,15.62,174.43,174.33,1.654]
["bitfinex","SOLUSD",1746964143868,162.2,174.45,174.33,1.654]
["bitfinex","SOLUSD",1746964145278,26.0,174.45,174.33,83.754]
["bitfinex","SOLUSD",1746964171371,26.0,174.41,174.33,83.754]
["bitfinex","SOLUSD",1746964171575,26.0,174.41,174.31,97.82]
["bitfinex","SOLUSD",1746964173292,26.0,174.4,174.31,15.72]
["bitfinex","SOLUSD",1746964174095,26.0,174.4,174.29,90.8678]
["bitfinex","SOLUSD",1746964174478,18.64964886,174.39,174.29,8.7678]
["bitfinex","SOLUSD",1746964174678,34.10964886,174.39,174.29,8.7678]
["bitfinex","SOLUSD",1746964175994,15.46,174.39,174.29,8.7678]
["bitfinex","SOLUSD",1746964177176,26.0,174.4,174.3,18.64964886]
["bitfinex","SOLUSD",1746964177381,26.0,174.41,174.3,18.64964886]
["bitfinex","SOLUSD",1746964178394,26.0,174.41,174.3,100.74964886]
["bitfinex","SOLUSD",1746964178897,26.0,174.41,174.3,126.74964886]
["bitfinex","SOLUSD",1746964180302,15.44,174.42,174.3,126.74964886]
["bitfinex","SOLUSD",1746964180605,151.58,174.43,174.33,26.0]
["bitfinex","SOLUSD",1746964181200,26.0,174.39,174.3,82.1]
["bitfinex","SOLUSD",1746964181395,26.0,174.39,174.29,82.9]
["bitfinex","SOLUSD",1746964181700,26.0,174.4,174.29,108.9]
["bitfinex","SOLUSD",1746964183601,41.34,174.43,174.3,24.77024886]
["bitfinex","SOLUSD",1746964183803,41.34,174.43,174.31,1.5166]
["bitfinex","SOLUSD",1746964187399,41.34,174.43,174.31,83.6166]
["bitfinex","SOLUSD",1746964190819,41.34,174.43,174.32,0.8]
["bitfinex","SOLUSD",1746964193014,26.0,174.43,174.32,0.8]
["bitfinex","SOLUSD",1746964193212,15.22,174.42,174.32,0.8]
["bitfinex","SOLUSD",1746964193602,41.22,174.43,174.32,0.8]
["bitfinex","SOLUSD",1746964195428,15.2,174.44,174.33,26.0]
["bitfinex","SOLUSD",1746964196314,27.6524,174.45,174.33,26.0]
["bitfinex","SOLUSD",1746964196513,42.9124,174.45,174.33,26.0]
["bitfinex","SOLUSD",1746964198824,27.6524,174.45,174.33,26.0]
["bitfinex","SOLUSD",1746964199021,15.24,174.44,174.33,26.0]
["bitfinex","SOLUSD",1746964199320,15.24,174.44,174.33,108.1]
["bitfinex","SOLUSD",1746964201095,15.24,174.44,174.33,82.1]
["bitfinex","SOLUSD",1746964204428,18.64964886,174.43,174.33,82.1]
["bitfinex","SOLUSD",1746964205505,18.64964886,174.43,174.32,0.8]
["bitfinex","SOLUSD",1746964205919,15.18,174.42,174.32,0.8]
["bitfinex","SOLUSD",1746964214338,15.18,174.42,174.32,82.9]
["bitfinex","SOLUSD",1746964217345,18.64964886,174.44,174.32,82.9]
["bitfinex","SOLUSD",1746964217521,33.76964886,174.44,174.32,82.9]
["bitfinex","SOLUSD",1746964219144,42.7724,174.45,174.33,18.64964886]
["bitfinex","SOLUSD",1746964222851,42.7724,174.45,174.32,82.9]
["bitfinex","SOLUSD",1746964224048,18.64964886,174.44,174.32,82.9]
["bitfinex","SOLUSD",1746964227248,26.0,174.41,174.32,82.9]
["bitfinex","SOLUSD",1746964229253,26.0,174.41,174.32,0.8]
["bitfinex","SOLUSD",1746964238155,41.12,174.41,174.32,0.8]
["bitfinex","SOLUSD",1746964238353,41.12,174.41,174.32,82.9]
["bitfinex","SOLUSD",1746964239858,15.12,174.41,174.32,82.9]
["bitfinex","SOLUSD",1746964240767,162.2,174.43,174.32,82.9]
["bitfinex","SOLUSD",1746964242660,136.2,174.43,174.33,26.0]
["bitfinex","SOLUSD",1746964242871,136.2,174.43,174.35,26.0]
["bitfinex","SOLUSD",1746964243057,1.6524,174.45,174.35,108.1]
["bitfinex","SOLUSD",1746964252173,44.64964886,174.47,174.35,108.1]
["bitfinex","SOLUSD",1746964252357,44.64964886,174.47,174.36,7.7573]
["bitfinex","SOLUSD",1746964252757,44.64964886,174.47,174.36,8.5573]
["bitfinex","SOLUSD",1746964254170,1.516,174.5,174.36,8.5573]
["bitfinex","SOLUSD",1746964254362,18.64964886,174.49,174.36,8.5573]
["bitfinex","SOLUSD",1746964254563,44.64964886,174.49,174.36,8.5573]
["bitfinex","SOLUSD",1746964266103,44.64964886,174.49,174.38,26.0]
["bitfinex","SOLUSD",1746964273898,18.64964886,174.47,174.38,26.0]
["bitfinex","SOLUSD",1746964274490,18.64964886,174.47,174.39,0.8]
["bitfinex","SOLUSD",1746964274991,5.73197294,174.46,174.39,0.8]
["bitfinex","SOLUSD",1746964275187,18.64964886,174.47,174.39,0.8]
["bitfinex","SOLUSD",1746964276411,18.64964886,174.47,174.38,26.0]
["bitfinex","SOLUSD",1746964276794,24.38133975,174.47,174.38,26.0]
["bitfinex","SOLUSD",1746964279412,24.38133975,174.47,174.39,0.8]
["bitfinex","SOLUSD",1746964296204,24.38133975,174.47,174.38,26.0]
["bitfinex","SOLUSD",1746964296907,24.38133975,174.47,174.36,1.6282]
["bitfinex","SOLUSD",1746964297913,26.0,174.43,174.36,1.6282]
["bitfinex","SOLUSD",1746964300818,31.7321726,174.46,174.37,0.8]
["bitfinex","SOLUSD",1746964301921,5.73263013,174.44,174.37,0.8]
["bitfinex","SOLUSD",1746964302132,51.04544886,174.4,174.28,83.67]
["bitfinex","SOLUSD",1746964303110,5.73427375,174.39,174.28,83.67]
["bitfinex","SOLUSD",1746964304118,5.73427375,174.39,174.28,98.75]
["bitfinex","SOLUSD",1746964305822,5.73427375,174.39,174.29,0.8]
["bitfinex","SOLUSD",1746964320329,5.73493146,174.37,174.29,0.8]
["bitfinex","SOLUSD",1746964321229,18.64964886,174.36,174.29,0.8]
["bitfinex","SOLUSD",1746964322523,5.73558933,174.35,174.29,0.8]
["bitfinex","SOLUSD",1746964325330,5.73558933,174.35,174.24,109.7623]
["bitfinex","SOLUSD",1746964327322,5.73558933,174.35,174.24,27.6623]
["bitfinex","SOLUSD",1746964327522,5.73624734,174.33,174.24,27.6623]
["bitfinex","SOLUSD",1746964328031,26.0,174.31,174.21,7.34720988]
["bitfinex","SOLUSD",1746964328233,41.08,174.31,174.19,1.6365]
["bitfinex","SOLUSD",1746964328538,18.64964886,174.3,174.19,1.6365]
["bitfinex","SOLUSD",1746964329025,24.38688661,174.3,174.19,1.6365]
["bitfinex","SOLUSD",1746964329224,41.08,174.31,174.19,1.6365]
["bitfinex","SOLUSD",1746964329410,41.08,174.31,174.22,26.0]
["bitfinex","SOLUSD",1746964329411,15.08,174.31,174.22,26.0]
["bitfinex","SOLUSD",1746964330637,15.08,174.31,174.23,0.8]
["bitfinex","SOLUSD",1746964331035,162.2,174.33,174.23,0.8]
["bitfinex","SOLUSD",1746964331635,167.93639438,174.33,174.23,0.8]
["bitfinex","SOLUSD",1746964332834,24.38653737,174.32,174.23,0.8]
["bitfinex","SOLUSD",1746964334928,24.38653737,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746964335123,18.64964886,174.28,174.19,1.6365]
["bitfinex","SOLUSD",1746964335334,26.0,174.28,174.19,1.6365]
["bitfinex","SOLUSD",1746964336444,15.06,174.29,174.19,1.6365]
["bitfinex","SOLUSD",1746964339627,26.0,174.3,174.19,1.6365]
["bitfinex","SOLUSD",1746964340144,18.64964886,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746964340337,33.70964886,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746964340930,39.44634407,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746964342750,39.44634407,174.32,174.2,0.8]
["bitfinex","SOLUSD",1746964343052,39.44634407,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746964343224,39.44634407,174.32,174.19,83.7365]
["bitfinex","SOLUSD",1746964343427,39.44634407,174.32,174.21,26.0]
["bitfinex","SOLUSD",1746964344255,39.44625463,174.32,174.21,26.0]
["bitfinex","SOLUSD",1746964347655,39.44625463,174.32,174.22,0.8]
["bitfinex","SOLUSD",1746964347860,33.70964886,174.32,174.21,26.0]
["bitfinex","SOLUSD",1746964348157,15.06,174.32,174.22,26.0]
["bitfinex","SOLUSD",1746964352553,31.73629323,174.33,174.23,0.8]
["bitfinex","SOLUSD",1746964352952,26.0,174.33,174.23,0.8]
["bitfinex","SOLUSD",1746964353636,31.73638543,174.33,174.23,0.8]
["bitfinex","SOLUSD",1746964353837,26.0,174.33,174.23,0.8]
["bitfinex","SOLUSD",1746964354154,31.73631395,174.33,174.23,0.8]
["bitfinex","SOLUSD",1746964354560,24.38626557,174.32,174.23,0.8]
["bitfinex","SOLUSD",1746964355439,46.18984886,174.28,174.16,101.78838179]
["bitfinex","SOLUSD",1746964355758,46.18984886,174.28,174.17,26.0]
["bitfinex","SOLUSD",1746964357559,51.92793381,174.28,174.17,26.0]
["bitfinex","SOLUSD",1746964361442,51.92793381,174.28,174.18,26.0]
["bitfinex","SOLUSD",1746964364970,46.18984886,174.28,174.18,26.0]
["bitfinex","SOLUSD",1746964365274,1.5402,174.28,174.18,26.0]
["bitfinex","SOLUSD",1746964365579,136.2,174.31,174.19,18.64964886]
["bitfinex","SOLUSD",1746964365753,136.2,174.31,174.22,26.0]
["bitfinex","SOLUSD",1746964366549,136.2,174.31,174.21,1.5758]
["bitfinex","SOLUSD",1746964366744,136.2,174.31,174.21,27.5758]
["bitfinex","SOLUSD",1746964367651,136.2,174.31,174.22,0.8]
["bitfinex","SOLUSD",1746964368262,136.2,174.31,174.23,26.0]
["bitfinex","SOLUSD",1746964370366,67.85044886,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746964374579,52.81044886,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746964375176,27.5506,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746964375973,1.5506,174.33,174.24,26.0]
["bitfinex","SOLUSD",1746964379382,1.5506,174.33,174.25,26.0]
["bitfinex","SOLUSD",1746964387282,44.64964886,174.36,174.25,26.0]
["bitfinex","SOLUSD",1746964387487,50.38491666,174.36,174.25,26.0]
["bitfinex","SOLUSD",1746964388279,44.64964886,174.36,174.25,26.0]
["bitfinex","SOLUSD",1746964398105,142.7679,174.37,174.25,26.0]
["bitfinex","SOLUSD",1746964398284,142.7679,174.37,174.27,26.0]
["bitfinex","SOLUSD",1746964398484,142.7679,174.37,174.25,15.0]
["bitfinex","SOLUSD",1746964399499,142.7679,174.37,174.26,26.0]
["bitfinex","SOLUSD",1746964406839,148.50292712,174.37,174.26,26.0]
["bitfinex","SOLUSD",1746964407650,20.30914886,174.36,174.26,26.0]
["bitfinex","SOLUSD",1746964407820,156.50914886,174.36,174.25,26.0]
["bitfinex","SOLUSD",1746964408224,173.70914886,174.36,174.25,26.0]
["bitfinex","SOLUSD",1746964408425,156.50914886,174.36,174.25,26.0]
["bitfinex","SOLUSD",1746964409251,5.73558933,174.35,174.25,26.0]
["bitfinex","SOLUSD",1746964410039,31.73558933,174.35,174.24,26.0]
["bitfinex","SOLUSD",1746964418259,30.73558933,174.35,174.24,26.0]
["bitfinex","SOLUSD",1746964418555,31.73624734,174.33,174.22,0.8]
["bitfinex","SOLUSD",1746964418760,18.64964886,174.31,174.22,0.8]
["bitfinex","SOLUSD",1746964419751,5.73723465,174.3,174.22,0.8]
["bitfinex","SOLUSD",1746964424467,18.64964886,174.31,174.22,0.8]
["bitfinex","SOLUSD",1746964424468,24.38661331,174.31,174.22,0.8]
["bitfinex","SOLUSD",1746964424768,24.38657667,174.31,174.22,0.8]
["bitfinex","SOLUSD",1746964427173,18.64964886,174.28,174.22,0.8]
["bitfinex","SOLUSD",1746964428177,24.38769217,174.28,174.22,0.8]
["bitfinex","SOLUSD",1746964434585,18.64964886,174.28,174.22,0.8]
["bitfinex","SOLUSD",1746964434801,24.38759603,174.28,174.22,0.8]
["bitfinex","SOLUSD",1746964434967,24.38759603,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746964435587,24.38759603,174.28,174.17,1.6477]
["bitfinex","SOLUSD",1746964435811,18.64964886,174.26,174.16,14.98]
["bitfinex","SOLUSD",1746964436019,1.5122,174.25,174.16,14.98]
["bitfinex","SOLUSD",1746964437813,7.25117291,174.25,174.16,14.98]
["bitfinex","SOLUSD",1746964439217,1.5122,174.25,174.16,14.98]
["bitfinex","SOLUSD",1746964440291,7.25120184,174.25,174.16,14.98]
["bitfinex","SOLUSD",1746964442122,1.5122,174.25,174.16,14.98]
["bitfinex","SOLUSD",1746964444820,7.25111317,174.25,174.16,14.98]
["bitfinex","SOLUSD",1746964446033,18.64964886,174.24,174.16,14.98]
["bitfinex","SOLUSD",1746964446321,24.38895079,174.24,174.14,26.0]
["bitfinex","SOLUSD",1746964448205,56.79465079,174.24,174.12,108.1]
["bitfinex","SOLUSD",1746964448514,192.99465079,174.24,174.12,26.0]
["bitfinex","SOLUSD",1746964449224,31.74024036,174.21,174.11,14.94]
["bitfinex","SOLUSD",1746964449617,26.0,174.21,174.11,14.94]
["bitfinex","SOLUSD",1746964450220,31.74034624,174.21,174.11,14.94]
["bitfinex","SOLUSD",1746964451525,26.0,174.21,174.11,14.94]
["bitfinex","SOLUSD",1746964453137,176.19534886,174.24,174.11,14.94]
["bitfinex","SOLUSD",1746964453348,142.6057,174.24,174.14,26.0]
["bitfinex","SOLUSD",1746964453626,136.2,174.24,174.14,34.0227]
["bitfinex","SOLUSD",1746964453832,6.4057,174.28,174.15,18.64964886]
["bitfinex","SOLUSD",1746964454034,12.14369615,174.28,174.15,100.74964886]
["bitfinex","SOLUSD",1746964454235,26.0,174.27,174.15,100.74964886]
["bitfinex","SOLUSD",1746964455448,31.73848956,174.27,174.15,82.1]
["bitfinex","SOLUSD",1746964456246,18.64964886,174.26,174.15,82.1]
["bitfinex","SOLUSD",1746964457335,5.73888091,174.25,174.14,34.0227]
["bitfinex","SOLUSD",1746964462823,5.73888091,174.25,174.14,48.9627]
["bitfinex","SOLUSD",1746964467945,26.0,174.23,174.14,22.9627]
["bitfinex","SOLUSD",1746964468131,26.0,174.23,174.14,105.0627]
["bitfinex","SOLUSD",1746964470142,136.2,174.27,174.15,18.64964886]
["bitfinex","SOLUSD",1746964470351,26.0,174.26,174.15,100.74964886]
["bitfinex","SOLUSD",1746964470555,26.0,174.26,174.15,107.36308096]
["bitfinex","SOLUSD",1746964471915,26.0,174.26,174.17,18.64964886]
["bitfinex","SOLUSD",1746964472121,136.2,174.27,174.17,18.64964886]
["bitfinex","SOLUSD",1746964472428,11.83089813,174.33,174.17,18.64964886]
["bitfinex","SOLUSD",1746964472758,18.64964886,174.32,174.2,6.5794]
["bitfinex","SOLUSD",1746964473544,26.0,174.29,174.2,6.5794]
["bitfinex","SOLUSD",1746964474123,26.0,174.27,174.2,6.5794]
["bitfinex","SOLUSD",1746964475852,26.0,174.27,174.17,18.64964886]
["bitfinex","SOLUSD",1746964476150,26.0,174.27,174.16,37.7191]
["bitfinex","SOLUSD",1746964477054,5.73834306,174.27,174.16,37.7191]
["bitfinex","SOLUSD",1746964477851,27.5718,174.28,174.16,37.7191]
["bitfinex","SOLUSD",1746964478929,33.30982955,174.28,174.16,37.7191]
["bitfinex","SOLUSD",1746964481358,33.30982955,174.28,174.16,119.8191]
["bitfinex","SOLUSD",1746964487856,33.30982955,174.28,174.16,104.8991]
["bitfinex","SOLUSD",1746964497670,26.0,174.26,174.16,104.8991]
["bitfinex","SOLUSD",1746964498045,7.7269,174.33,174.2,26.0]
["bitfinex","SOLUSD",1746964498244,1.6325,174.33,174.22,6.1312]
["bitfinex","SOLUSD",1746964498451,136.2,174.35,174.22,103.1312]
["bitfinex","SOLUSD",1746964498657,26.0,174.34,174.22,103.1312]
["bitfinex","SOLUSD",1746964500568,26.0,174.34,174.23,0.8]
["bitfinex","SOLUSD",1746964502280,26.0,174.34,174.23,82.9]
["bitfinex","SOLUSD",1746964503070,18.64964886,174.33,174.23,82.9]
["bitfinex","SOLUSD",1746964503276,18.64964886,174.33,174.23,0.8]
["bitfinex","SOLUSD",1746964503277,26.0,174.3,174.23,0.8]
["bitfinex","SOLUSD",1746964504271,26.0,174.3,174.21,1.5807]
["bitfinex","SOLUSD",1746964504681,24.38595959,174.33,174.21,27.5807]
["bitfinex","SOLUSD",1746964504850,14.88,174.33,174.21,27.5807]
["bitfinex","SOLUSD",1746964505660,14.88,174.33,174.21,109.6807]
["bitfinex","SOLUSD",1746964506482,26.0,174.35,174.21,109.6807]
["bitfinex","SOLUSD",1746964506658,26.0,174.35,174.22,6.5333]
["bitfinex","SOLUSD",1746964507866,40.86,174.35,174.25,26.0]
["bitfinex","SOLUSD",1746964509369,26.0,174.35,174.25,26.0]
["bitfinex","SOLUSD",1746964509561,33.50964886,174.36,174.25,26.0]
["bitfinex","SOLUSD",1746964510378,39.24498001,174.36,174.25,26.0]
["bitfinex","SOLUSD",1746964511692,44.64964886,174.32,174.21,83.6807]
["bitfinex","SOLUSD",1746964511895,44.64964886,174.32,174.21,27.5807]
["bitfinex","SOLUSD",1746964512580,50.38628332,174.32,174.26,0.8]
["bitfinex","SOLUSD",1746964512792,50.38628332,174.32,174.21,27.5807]
["bitfinex","SOLUSD",1746964514685,44.64964886,174.32,174.21,27.5807]
["bitfinex","SOLUSD",1746964517176,44.64964886,174.32,174.22,0.8]
["bitfinex","SOLUSD",1746964517391,26.0,174.32,174.22,0.8]
["bitfinex","SOLUSD",1746964517595,26.0,174.34,174.22,0.8]
["bitfinex","SOLUSD",1746964517786,40.86,174.34,174.22,0.8]
["bitfinex","SOLUSD",1746964518495,40.86,174.34,174.23,26.0]
["bitfinex","SOLUSD",1746964518496,26.0,174.34,174.23,26.0]
["bitfinex","SOLUSD",1746964520296,26.0,174.34,174.23,108.1]
["bitfinex","SOLUSD",1746964521695,31.73603088,174.34,174.23,108.1]
["bitfinex","SOLUSD",1746964522674,26.0,174.34,174.23,108.1]
["bitfinex","SOLUSD",1746964523792,18.64964886,174.33,174.23,108.1]
["bitfinex","SOLUSD",1746964526303,24.38615868,174.33,174.24,26.0]
["bitfinex","SOLUSD",1746964529912,26.0,174.3,174.22,0.8]
["bitfinex","SOLUSD",1746964532495,26.0,174.28,174.22,0.8]
["bitfinex","SOLUSD",1746964533711,1.6528,174.31,174.22,0.8]
["bitfinex","SOLUSD",1746964533914,26.0,174.3,174.22,0.8]
["bitfinex","SOLUSD",1746964544120,1.6528,174.31,174.22,0.8]
["bitfinex","SOLUSD",1746964550407,26.0,174.32,174.22,82.9]
["bitfinex","SOLUSD",1746964551419,151.02,174.35,174.22,82.9]
["bitfinex","SOLUSD",1746964551632,26.0,174.32,174.22,82.9]
["bitfinex","SOLUSD",1746964552242,151.02,174.35,174.23,26.0]
["bitfinex","SOLUSD",1746964552428,177.02,174.35,174.23,26.0]
["bitfinex","SOLUSD",1746964552605,151.02,174.35,174.23,26.0]
["bitfinex","SOLUSD",1746964553133,177.02,174.35,174.23,32.383]
["bitfinex","SOLUSD",1746964553954,136.2,174.35,174.23,114.483]
["bitfinex","SOLUSD",1746964554121,136.2,174.35,174.24,18.64964886]
["bitfinex","SOLUSD",1746964554437,136.2,174.35,174.27,27.6488]
["bitfinex","SOLUSD",1746964554617,1.6531,174.36,174.27,27.6488]
["bitfinex","SOLUSD",1746964558048,137.8488,174.4,174.27,109.7488]
["bitfinex","SOLUSD",1746964558534,143.5827943,174.4,174.27,109.7488]
["bitfinex","SOLUSD",1746964559951,26.0,174.37,174.27,109.7488]
["bitfinex","SOLUSD",1746964561963,18.64964886,174.39,174.27,109.7488]
["bitfinex","SOLUSD",1746964562144,44.64964886,174.39,174.27,109.7488]
["bitfinex","SOLUSD",1746964563131,26.0,174.39,174.27,109.7488]
["bitfinex","SOLUSD",1746964563458,14.8,174.41,174.28,6.383]
["bitfinex","SOLUSD",1746964563630,14.8,174.41,174.31,26.0]
["bitfinex","SOLUSD",1746964563827,44.64964886,174.42,174.31,108.1]
["bitfinex","SOLUSD",1746964564362,1.6488,174.44,174.32,1.6488]
["bitfinex","SOLUSD",1746964565369,18.64964886,174.46,174.36,26.0]
["bitfinex","SOLUSD",1746964565560,1.6488,174.48,174.36,108.1]
["bitfinex","SOLUSD",1746964565738,20.8693,174.49,174.38,1.6488]
["bitfinex","SOLUSD",1746964565739,18.64964886,174.49,174.38,1.6488]
["bitfinex","SOLUSD",1746964565927,44.64964886,174.49,174.38,1.6488]
["bitfinex","SOLUSD",1746964566130,136.2,174.5,174.4,26.0]
["bitfinex","SOLUSD",1746964566336,1.6488,174.52,174.4,26.0]
["bitfinex","SOLUSD",1746964566541,31.72962243,174.54,174.4,26.0]
["bitfinex","SOLUSD",1746964566742,18.64964886,174.53,174.4,26.0]
["bitfinex","SOLUSD",1746964570162,24.37943734,174.53,174.4,26.0]
["bitfinex","SOLUSD",1746964570954,29.80747391,174.53,174.4,26.0]
["bitfinex","SOLUSD",1746964571361,29.80747391,174.53,174.4,108.1]
["bitfinex","SOLUSD",1746964571569,18.64964886,174.5,174.4,108.1]
["bitfinex","SOLUSD",1746964571863,18.64964886,174.5,174.41,0.8]
["bitfinex","SOLUSD",1746964572046,33.42964886,174.5,174.4,108.1]
["bitfinex","SOLUSD",1746964572747,5.73098744,174.49,174.4,108.1]
["bitfinex","SOLUSD",1746964576762,5.73098744,174.49,174.41,0.8]
["bitfinex","SOLUSD",1746964577161,5.73098744,174.49,174.4,108.1]
["bitfinex","SOLUSD",1746964577363,5.73098744,174.49,174.4,26.0]
["bitfinex","SOLUSD",1746964581465,5.73098744,174.49,174.41,0.8]
["bitfinex","SOLUSD",1746964582084,39.16034544,174.5,174.41,0.8]
["bitfinex","SOLUSD",1746964583564,26.0,174.47,174.41,0.8]
["bitfinex","SOLUSD",1746964583860,26.0,174.47,174.38,83.7488]
["bitfinex","SOLUSD",1746964585264,5.73146077,174.48,174.38,83.7488]
["bitfinex","SOLUSD",1746964585453,24.38110963,174.48,174.38,83.7488]
["bitfinex","SOLUSD",1746964586470,24.38110963,174.48,174.39,0.8]
["bitfinex","SOLUSD",1746964586647,1.6464,174.49,174.39,0.8]
["bitfinex","SOLUSD",1746964587072,47.3121,174.5,174.39,26.8]
["bitfinex","SOLUSD",1746964587973,53.04278695,174.5,174.39,26.8]
["bitfinex","SOLUSD",1746964588368,137.8464,174.53,174.43,26.0]
["bitfinex","SOLUSD",1746964588569,6.2273,174.55,174.43,108.1]
["bitfinex","SOLUSD",1746964588883,46.9873,174.55,174.43,122.88]
["bitfinex","SOLUSD",1746964589603,20.9873,174.55,174.43,122.88]
["bitfinex","SOLUSD",1746964590468,11.95640092,174.55,174.43,122.88]
["bitfinex","SOLUSD",1746964591580,6.2273,174.55,174.43,122.88]
["bitfinex","SOLUSD",1746964592385,18.64964886,174.55,174.44,1.5733]
["bitfinex","SOLUSD",1746964592674,1.512,174.57,174.44,1.5733]
["bitfinex","SOLUSD",1746964595357,1.512,174.57,174.47,26.0]
["bitfinex","SOLUSD",1746964595562,26.0,174.58,174.47,114.3195]
["bitfinex","SOLUSD",1746964595994,18.64964886,174.59,174.47,114.3195]
["bitfinex","SOLUSD",1746964596204,150.96,174.6,174.47,114.3195]
["bitfinex","SOLUSD",1746964596565,136.2,174.6,174.47,114.3195]
["bitfinex","SOLUSD",1746964596885,136.2,174.6,174.48,1.5058]
["bitfinex","SOLUSD",1746964597101,136.2,174.6,174.5,26.0]
["bitfinex","SOLUSD",1746964597469,136.2,174.6,174.52,26.0]
["bitfinex","SOLUSD",1746964597664,1.5956,174.61,174.52,108.1]
["bitfinex","SOLUSD",1746964597886,1.0956,174.61,174.52,108.1]
["bitfinex","SOLUSD",1746964598590,6.82275705,174.61,174.52,108.1]
["bitfinex","SOLUSD",1746964598787,5.72715705,174.61,174.52,108.1]
["bitfinex","SOLUSD",1746964599088,5.22715705,174.61,174.52,108.1]
["bitfinex","SOLUSD",1746964600590,4.72715705,174.61,174.52,108.1]
["bitfinex","SOLUSD",1746964601596,18.64964886,174.62,174.52,108.1]
["bitfinex","SOLUSD",1746964602877,5.22715705,174.61,174.52,108.1]
["bitfinex","SOLUSD",1746964604613,26.0,174.63,174.53,1.5014]
["bitfinex","SOLUSD",1746964604794,26.0,174.64,174.54,6.2589]
["bitfinex","SOLUSD",1746964605096,18.64964886,174.65,174.54,88.3589]
["bitfinex","SOLUSD",1746964605492,24.37473044,174.67,174.55,40.74]
["bitfinex","SOLUSD",1746964605997,50.37473044,174.67,174.55,40.74]
["bitfinex","SOLUSD",1746964606380,24.37473044,174.67,174.55,40.74]
["bitfinex","SOLUSD",1746964607783,64.68743439,174.67,174.55,40.74]
["bitfinex","SOLUSD",1746964609112,6.5535,174.66,174.55,40.74]
["bitfinex","SOLUSD",1746964610317,5.72573718,174.65,174.55,40.74]
["bitfinex","SOLUSD",1746964612421,5.72573718,174.65,174.56,0.8]
["bitfinex","SOLUSD",1746964612918,18.64964886,174.64,174.56,0.8]
["bitfinex","SOLUSD",1746964613793,5.72639294,174.63,174.56,0.8]
["bitfinex","SOLUSD",1746964614222,5.72639294,174.63,174.55,40.74]
["bitfinex","SOLUSD",1746964618322,18.64964886,174.62,174.53,83.6014]
["bitfinex","SOLUSD",1746964618523,18.64964886,174.62,174.53,82.1]
["bitfinex","SOLUSD",1746964619351,18.64964886,174.6,174.5,47.0544]
["bitfinex","SOLUSD",1746964620052,18.64964886,174.6,174.5,21.0544]
["bitfinex","SOLUSD",1746964620539,5.7277049,174.59,174.5,21.0544]
["bitfinex","SOLUSD",1746964620836,18.64964886,174.58,174.5,14.74]
["bitfinex","SOLUSD",1746964621042,18.64964886,174.58,174.46,6.3144]
["bitfinex","SOLUSD",1746964621248,14.72,174.57,174.46,32.3144]
["bitfinex","SOLUSD",1746964621619,14.72,174.57,174.49,0.8]
["bitfinex","SOLUSD",1746964621819,14.72,174.57,174.46,26.0]
["bitfinex","SOLUSD",1746964622053,18.64964886,174.55,174.44,16.2686]
["bitfinex","SOLUSD",1746964622349,18.64964886,174.55,174.44,42.2686]
["bitfinex","SOLUSD",1746964622641,40.72,174.57,174.44,42.2686]
["bitfinex","SOLUSD",1746964622816,26.0,174.56,174.44,124.3686]
["bitfinex","SOLUSD",1746964624850,5.72901747,174.55,174.44,124.3686]
["bitfinex","SOLUSD",1746964626347,5.72836111,174.57,174.48,26.0]
["bitfinex","SOLUSD",1746964627252,26.0,174.57,174.47,14.72]
["bitfinex","SOLUSD",1746964628451,26.0,174.55,174.47,96.82]
["bitfinex","SOLUSD",1746964629255,26.0,174.55,174.48,6.3205]
["bitfinex","SOLUSD",1746964629851,31.7285114,174.57,174.48,6.3205]
["bitfinex","SOLUSD",1746964630454,26.0,174.55,174.48,6.3205]
["bitfinex","SOLUSD",1746964631445,26.0,174.55,174.48,88.4205]
["bitfinex","SOLUSD",1746964631644,26.0,174.57,174.48,88.4205]
["bitfinex","SOLUSD",1746964632456,26.0,174.56,174.48,88.4205]
["bitfinex","SOLUSD",1746964632965,5.72779144,174.59,174.48,88.4205]
["bitfinex","SOLUSD",1746964633140,26.0,174.58,174.49,20.23504886]
["bitfinex","SOLUSD",1746964633345,26.0,174.57,174.49,20.23504886]
["bitfinex","SOLUSD",1746964634857,5.72815607,174.58,174.49,20.23504886]
["bitfinex","SOLUSD",1746964636059,26.0,174.6,174.49,20.23504886]
["bitfinex","SOLUSD",1746964637263,31.72767419,174.6,174.49,20.23504886]
["bitfinex","SOLUSD",1746964637559,31.72767419,174.6,174.49,102.33504886]
["bitfinex","SOLUSD",1746964638434,5.72698916,174.62,174.51,18.64964886]
["bitfinex","SOLUSD",1746964638639,26.0,174.61,174.51,100.74964886]
["bitfinex","SOLUSD",1746964640362,26.0,174.61,174.53,18.64964886]
["bitfinex","SOLUSD",1746964640550,26.0,174.61,174.54,14.72]
["bitfinex","SOLUSD",1746964641749,14.72,174.67,174.54,96.82]
["bitfinex","SOLUSD",1746964641946,26.0,174.64,174.54,96.82]
["bitfinex","SOLUSD",1746964643866,26.0,174.64,174.55,1.5854]
["bitfinex","SOLUSD",1746964644055,26.0,174.65,174.56,14.72]
["bitfinex","SOLUSD",1746964644749,5.72449722,174.69,174.57,6.4893]
["bitfinex","SOLUSD",1746964646383,26.0,174.66,174.57,6.4893]
["bitfinex","SOLUSD",1746964647959,26.0,174.68,174.57,6.4893]
["bitfinex","SOLUSD",1746964648162,5.72443456,174.69,174.6,26.0]
["bitfinex","SOLUSD",1746964648377,5.72443456,174.69,174.6,108.1]
["bitfinex","SOLUSD",1746964649273,5.72443456,174.69,174.6,122.82]
["bitfinex","SOLUSD",1746964650277,7.28006005,174.7,174.6,122.82]
["bitfinex","SOLUSD",1746964650585,60.0,174.82,174.6,122.82]
["bitfinex","SOLUSD",1746964650586,5.72319173,174.73,174.61,1.6354]
["bitfinex","SOLUSD",1746964650786,44.64964886,174.72,174.61,1.6354]
["bitfinex","SOLUSD",1746964651684,5.72377082,174.71,174.61,1.6354]
["bitfinex","SOLUSD",1746964651983,31.72348952,174.72,174.61,1.6354]
["bitfinex","SOLUSD",1746964654775,31.72278814,174.74,174.61,1.6354]
["bitfinex","SOLUSD",1746964655090,5.72278814,174.74,174.61,1.6354]
["bitfinex","SOLUSD",1746964656500,18.64964886,174.73,174.61,1.6354]
["bitfinex","SOLUSD",1746964656792,26.0,174.72,174.61,1.6354]
["bitfinex","SOLUSD",1746964656998,18.64964886,174.71,174.61,1.6354]
["bitfinex","SOLUSD",1746964657573,5.72409845,174.7,174.61,1.6354]
["bitfinex","SOLUSD",1746964660201,5.72377082,174.71,174.61,1.6354]
["bitfinex","SOLUSD",1746964661299,5.72377082,174.71,174.61,83.7354]
["bitfinex","SOLUSD",1746964661816,5.72213321,174.76,174.65,26.0]
["bitfinex","SOLUSD",1746964662122,7.29885719,174.77,174.69,26.0]
["bitfinex","SOLUSD",1746964662417,6.4167,174.79,174.69,26.0]
["bitfinex","SOLUSD",1746964663789,5.72169103,174.78,174.69,26.0]
["bitfinex","SOLUSD",1746964665207,6.4167,174.79,174.69,108.1]
["bitfinex","SOLUSD",1746964665400,26.0,174.8,174.69,108.1]
["bitfinex","SOLUSD",1746964666795,31.72084884,174.8,174.69,108.1]
["bitfinex","SOLUSD",1746964673819,46.02290833,174.8,174.7,0.8]
["bitfinex","SOLUSD",1746964674223,46.02290833,174.8,174.69,108.1]
["bitfinex","SOLUSD",1746964676329,5.72147843,174.78,174.69,26.0]
["bitfinex","SOLUSD",1746964677328,5.72115109,174.79,174.69,26.0]
["bitfinex","SOLUSD",1746964677533,24.37079995,174.79,174.69,26.0]
["bitfinex","SOLUSD",1746964678032,5.72115109,174.79,174.69,26.0]
["bitfinex","SOLUSD",1746964679030,24.37079995,174.79,174.69,26.0]
["bitfinex","SOLUSD",1746964681729,5.72115109,174.79,174.69,26.0]
["bitfinex","SOLUSD",1746964682531,5.72115109,174.79,174.69,108.1]
["bitfinex","SOLUSD",1746964683237,5.72115109,174.79,174.7,0.8]
["bitfinex","SOLUSD",1746964683420,5.72115109,174.79,174.69,108.1]
["bitfinex","SOLUSD",1746964684133,5.72115109,174.79,174.7,6.2782]
["bitfinex","SOLUSD",1746964684442,31.72087583,174.8,174.7,6.2782]
["bitfinex","SOLUSD",1746964685312,5.72016931,174.82,174.73,26.0]
["bitfinex","SOLUSD",1746964685532,5.72016931,174.82,174.73,123.7]
["bitfinex","SOLUSD",1746964686245,5.7197534,174.84,174.73,41.6]
["bitfinex","SOLUSD",1746964686534,5.7197534,174.84,174.74,7.8859]
["bitfinex","SOLUSD",1746964686731,106.77924454,174.87,174.74,7.8859]
["bitfinex","SOLUSD",1746964686732,5.71924577,174.85,174.74,7.8859]
["bitfinex","SOLUSD",1746964687033,5.71924577,174.85,174.77,26.0]
["bitfinex","SOLUSD",1746964687433,5.7188608,174.86,174.77,26.0]
["bitfinex","SOLUSD",1746964690621,18.64964886,174.85,174.77,15.58]
["bitfinex","SOLUSD",1746964691648,5.71951498,174.84,174.77,15.58]
["bitfinex","SOLUSD",1746964692028,5.71951498,174.84,174.74,49.2459]
["bitfinex","SOLUSD",1746964693130,5.72016931,174.82,174.74,1.6077]
["bitfinex","SOLUSD",1746964693329,5.72016931,174.82,174.73,26.0]
["bitfinex","SOLUSD",1746964693530,18.64964886,174.81,174.72,15.52]
["bitfinex","SOLUSD",1746964694773,18.64964886,174.79,174.72,15.52]
["bitfinex","SOLUSD",1746964694963,18.64964886,174.79,174.7,7.8421]
["bitfinex","SOLUSD",1746964695640,5.72147843,174.78,174.7,7.8421]
["bitfinex","SOLUSD",1746964696861,18.64964886,174.79,174.7,7.8421]
["bitfinex","SOLUSD",1746964697151,20.02288328,174.8,174.7,7.8421]
["bitfinex","SOLUSD",1746964697540,18.64964886,174.79,174.7,7.8421]
["bitfinex","SOLUSD",1746964698155,5.72147843,174.78,174.7,7.8421]
["bitfinex","SOLUSD",1746964698561,5.72147843,174.78,174.7,1.5286]
["bitfinex","SOLUSD",1746964701368,5.72147843,174.78,174.71,0.8]
["bitfinex","SOLUSD",1746964701766,5.72147843,174.78,174.7,1.5286]
["bitfinex","SOLUSD",1746964703672,18.64964886,174.77,174.68,26.0]
["bitfinex","SOLUSD",1746964703966,26.0,174.76,174.66,6.1351]
["bitfinex","SOLUSD",1746964704753,5.72246065,174.75,174.66,6.1351]
["bitfinex","SOLUSD",1746964708389,5.72246065,174.75,174.67,0.8]
["bitfinex","SOLUSD",1746964709381,31.72219941,174.76,174.67,0.8]
["bitfinex","SOLUSD",1746964709570,31.72147843,174.78,174.67,0.8]
["bitfinex","SOLUSD",1746964709770,31.72147843,174.78,174.67,26.8]
["bitfinex","SOLUSD",1746964710086,5.72147843,174.78,174.69,26.0]
["bitfinex","SOLUSD",1746964710462,5.72115109,174.79,174.69,108.1]
["bitfinex","SOLUSD",1746964715178,5.71951498,174.84,174.73,26.0]
["bitfinex","SOLUSD",1746964715361,73.83266131,174.88,174.74,15.52]
["bitfinex","SOLUSD",1746964715880,44.64964886,174.87,174.74,15.52]
["bitfinex","SOLUSD",1746964716080,44.64964886,174.87,174.75,1.6341]
["bitfinex","SOLUSD",1746964716278,18.64964886,174.87,174.75,1.6341]
["bitfinex","SOLUSD",1746964716585,44.64964886,174.87,174.75,1.6341]
["bitfinex","SOLUSD",1746964716787,50.36818262,174.87,174.75,1.6341]
["bitfinex","SOLUSD",1746964716989,24.36818262,174.87,174.77,26.0]
["bitfinex","SOLUSD",1746964722695,26.0,174.85,174.75,83.7341]
["bitfinex","SOLUSD",1746964723187,26.0,174.85,174.76,6.3292]
["bitfinex","SOLUSD",1746964723982,26.0,174.85,174.77,0.8]
["bitfinex","SOLUSD",1746964724290,26.0,174.87,174.77,82.9]
["bitfinex","SOLUSD",1746964726878,31.71861025,174.87,174.77,82.9]
["bitfinex","SOLUSD",1746964730395,31.71861025,174.87,174.77,0.8]
["bitfinex","SOLUSD",1746964740899,44.64964886,174.84,174.77,0.8]
["bitfinex","SOLUSD",1746964741282,44.64964886,174.84,174.75,1.6341]
["bitfinex","SOLUSD",1746964741911,26.0,174.84,174.75,1.6341]
["bitfinex","SOLUSD",1746964743010,31.71954029,174.84,174.75,1.6341]
["bitfinex","SOLUSD",1746964743305,26.0,174.84,174.75,1.6341]
["bitfinex","SOLUSD",1746964743685,31.71953224,174.84,174.75,1.6341]
["bitfinex","SOLUSD",1746964753122,31.7188608,174.86,174.75,1.6341]
["bitfinex","SOLUSD",1746964753829,31.7188608,174.86,174.76,0.8]
["bitfinex","SOLUSD",1746964755728,31.7188608,174.86,174.75,1.6341]
["bitfinex","SOLUSD",1746964756318,5.71951498,174.84,174.75,1.6341]
["bitfinex","SOLUSD",1746964756697,20.20694886,174.83,174.74,82.1]
["bitfinex","SOLUSD",1746964757723,5.72016931,174.82,174.74,82.1]
["bitfinex","SOLUSD",1746964760335,5.72016931,174.82,174.72,63.131]
["bitfinex","SOLUSD",1746964760627,5.72016931,174.82,174.73,0.8]
["bitfinex","SOLUSD",1746964764530,26.0,174.86,174.75,26.0]
["bitfinex","SOLUSD",1746964764728,26.0,174.86,174.75,108.1]
["bitfinex","SOLUSD",1746964764935,18.64964886,174.85,174.73,16.04]
["bitfinex","SOLUSD",1746964765232,20.31314886,174.85,174.73,42.04]
["bitfinex","SOLUSD",1746964765632,18.64964886,174.81,174.72,6.351]
["bitfinex","SOLUSD",1746964766718,5.72082379,174.8,174.71,42.7902]
["bitfinex","SOLUSD",1746964767337,5.72082379,174.8,174.72,0.8]
["bitfinex","SOLUSD",1746964771720,5.72082379,174.8,174.71,1.5502]
["bitfinex","SOLUSD",1746964772327,5.72082379,174.8,174.69,26.0]
["bitfinex","SOLUSD",1746964772531,5.72082379,174.8,174.7,15.18]
["bitfinex","SOLUSD",1746964775453,5.72082379,174.8,174.7,97.28]
["bitfinex","SOLUSD",1746964778448,5.72082379,174.8,174.71,0.8]
["bitfinex","SOLUSD",1746964779448,18.64964886,174.79,174.71,0.8]
["bitfinex","SOLUSD",1746964780658,5.72147843,174.78,174.71,0.8]
["bitfinex","SOLUSD",1746964780954,20.0251745,174.78,174.71,0.8]
["bitfinex","SOLUSD",1746964781736,5.72147843,174.78,174.68,88.3956]
["bitfinex","SOLUSD",1746964781949,5.72147843,174.78,174.68,6.2956]
["bitfinex","SOLUSD",1746964783062,44.64964886,174.75,174.64,82.1]
["bitfinex","SOLUSD",1746964783443,44.64964886,174.75,174.64,108.1]
["bitfinex","SOLUSD",1746964783654,26.0,174.75,174.64,108.1]
["bitfinex","SOLUSD",1746964784871,31.72263719,174.75,174.64,108.1]
["bitfinex","SOLUSD",1746964786756,26.0,174.75,174.64,108.1]
["bitfinex","SOLUSD",1746964787161,26.0,174.75,174.65,8.117]
["bitfinex","SOLUSD",1746964787343,26.0,174.75,174.65,90.217]
["bitfinex","SOLUSD",1746964787744,31.72251491,174.75,174.65,90.217]
["bitfinex","SOLUSD",1746964788972,31.72251491,174.75,174.66,0.8]
["bitfinex","SOLUSD",1746964789475,26.0,174.75,174.66,0.8]
["bitfinex","SOLUSD",1746964790474,31.72254057,174.75,174.66,0.8]
["bitfinex","SOLUSD",1746964791277,26.0,174.75,174.66,0.8]
["bitfinex","SOLUSD",1746964793265,26.0,174.75,174.66,82.9]
["bitfinex","SOLUSD",1746964794269,5.72251343,174.75,174.66,82.9]
["bitfinex","SOLUSD",1746964795246,26.0,174.74,174.66,82.9]
["bitfinex","SOLUSD",1746964797075,26.0,174.76,174.66,82.9]
["bitfinex","SOLUSD",1746964797455,5.72246065,174.75,174.66,97.8]
["bitfinex","SOLUSD",1746964799368,5.72246065,174.75,174.66,15.7]
["bitfinex","SOLUSD",1746964800975,5.72246065,174.75,174.66,0.8]
["bitfinex","SOLUSD",1746964802756,20.02861229,174.75,174.66,0.8]
["bitfinex","SOLUSD",1746964803177,18.64964886,174.74,174.66,0.8]
["bitfinex","SOLUSD",1746964804588,5.72311566,174.73,174.66,0.8]
["bitfinex","SOLUSD",1746964805271,26.0,174.74,174.66,82.9]
["bitfinex","SOLUSD",1746964805971,26.0,174.76,174.66,82.9]
["bitfinex","SOLUSD",1746964806168,26.0,174.76,174.66,0.8]
["bitfinex","SOLUSD",1746964806488,26.0,174.76,174.67,6.3795]
["bitfinex","SOLUSD",1746964806782,26.0,174.76,174.68,14.84]
["bitfinex","SOLUSD",1746964806986,26.0,174.75,174.68,96.94]
["bitfinex","SOLUSD",1746964807882,81.12987734,174.79,174.68,96.94]
["bitfinex","SOLUSD",1746964808280,107.12987734,174.79,174.68,96.94]
["bitfinex","SOLUSD",1746964808681,18.64964886,174.8,174.68,122.94]
["bitfinex","SOLUSD",1746964808876,18.64964886,174.82,174.69,1.616]
["bitfinex","SOLUSD",1746964809080,26.0,174.81,174.69,1.616]
["bitfinex","SOLUSD",1746964809974,31.72065707,174.81,174.69,1.616]
["bitfinex","SOLUSD",1746964812399,18.64964886,174.82,174.72,26.0]
["bitfinex","SOLUSD",1746964813800,24.36984533,174.82,174.72,26.0]
["bitfinex","SOLUSD",1746964814501,18.64964886,174.82,174.72,26.0]
["bitfinex","SOLUSD",1746964814700,99.83266131,174.83,174.72,26.0]
["bitfinex","SOLUSD",1746964815000,18.64964886,174.85,174.73,6.4908]
["bitfinex","SOLUSD",1746964815203,50.36892993,174.85,174.74,14.82]
["bitfinex","SOLUSD",1746964815493,24.36892993,174.85,174.74,14.82]
["bitfinex","SOLUSD",1746964816700,50.36892993,174.85,174.73,6.4908]
["bitfinex","SOLUSD",1746964816998,26.0,174.78,174.69,22.9268]
["bitfinex","SOLUSD",1746964819201,31.72154124,174.78,174.69,22.9268]
["bitfinex","SOLUSD",1746964819607,26.0,174.78,174.69,22.9268]
["bitfinex","SOLUSD",1746964819779,5.71922892,174.85,174.72,26.0]
["bitfinex","SOLUSD",1746964819978,31.71922892,174.85,174.74,26.0]
["bitfinex","SOLUSD",1746964820185,5.71922892,174.85,174.75,14.82]
["bitfinex","SOLUSD",1746964820385,24.36887778,174.85,174.75,14.82]
["bitfinex","SOLUSD",1746964820586,31.71922892,174.85,174.75,14.82]
["bitfinex","SOLUSD",1746964821102,24.36921752,174.84,174.75,14.82]
["bitfinex","SOLUSD",1746964821609,24.36921752,174.84,174.7,82.1]
["bitfinex","SOLUSD",1746964821908,26.0,174.8,174.71,14.84]
["bitfinex","SOLUSD",1746964822886,31.72089818,174.8,174.71,14.84]
["bitfinex","SOLUSD",1746964824515,31.72089818,174.8,174.7,26.0]
["bitfinex","SOLUSD",1746964824823,18.64964886,174.79,174.69,8.1068]
["bitfinex","SOLUSD",1746964824989,18.64964886,174.79,174.71,0.8]
["bitfinex","SOLUSD",1746964825488,18.64964886,174.79,174.69,8.1068]
["bitfinex","SOLUSD",1746964825799,5.72147843,174.78,174.69,8.1068]
["bitfinex","SOLUSD",1746964826313,24.37088341,174.79,174.69,8.1068]
["bitfinex","SOLUSD",1746964830027,26.0,174.8,174.7,0.8]
["bitfinex","SOLUSD",1746964830199,18.64964886,174.81,174.7,0.8]
["bitfinex","SOLUSD",1746964830405,26.0,174.79,174.7,0.8]
["bitfinex","SOLUSD",1746964830605,26.0,174.79,174.7,82.9]
["bitfinex","SOLUSD",1746964830837,6.6079,174.83,174.7,108.9]
["bitfinex","SOLUSD",1746964831315,6.6079,174.83,174.73,26.0]
["bitfinex","SOLUSD",1746964831627,44.64964886,174.84,174.74,14.82]
["bitfinex","SOLUSD",1746964832212,50.36932407,174.84,174.74,14.82]
["bitfinex","SOLUSD",1746964833021,1.6175,174.86,174.74,14.82]
["bitfinex","SOLUSD",1746964833404,27.6175,174.86,174.74,14.82]
["bitfinex","SOLUSD",1746964833829,33.33642537,174.86,174.74,14.82]
["bitfinex","SOLUSD",1746964835528,33.33642537,174.86,174.75,1.5714]
["bitfinex","SOLUSD",1746964838334,33.33642537,174.86,174.75,83.6714]
["bitfinex","SOLUSD",1746964839630,33.33642537,174.86,174.76,6.2249]
["bitfinex","SOLUSD",1746964839631,26.0,174.86,174.76,6.2249]
["bitfinex","SOLUSD",1746964840707,31.7189782,174.86,174.76,6.2249]
["bitfinex","SOLUSD",1746964844435,31.7189782,174.86,174.76,88.3249]
["bitfinex","SOLUSD",1746964846715,5.71820677,174.88,174.8,26.0]
["bitfinex","SOLUSD",1746964847012,5.71820677,174.88,174.8,122.92]
["bitfinex","SOLUSD",1746964847720,5.71787981,174.89,174.8,122.92]
["bitfinex","SOLUSD",1746964849433,26.0,174.91,174.81,20.30084886]
["bitfinex","SOLUSD",1746964849639,5.71657234,174.93,174.81,20.30084886]
["bitfinex","SOLUSD",1746964849952,26.0,174.92,174.81,102.40084886]
["bitfinex","SOLUSD",1746964850153,26.0,174.92,174.81,83.7512]
["bitfinex","SOLUSD",1746964850636,5.717226,174.91,174.81,83.7512]
["bitfinex","SOLUSD",1746964855254,24.36687486,174.91,174.81,83.7512]
["bitfinex","SOLUSD",1746964855433,5.71787981,174.89,174.81,83.7512]
["bitfinex","SOLUSD",1746964855755,18.64964886,174.88,174.78,14.82]
["bitfinex","SOLUSD",1746964856554,5.71853376,174.87,174.77,122.9]
["bitfinex","SOLUSD",1746964856763,5.71853376,174.87,174.77,55.62]
["bitfinex","SOLUSD",1746964858587,5.71787981,174.89,174.77,55.62]
["bitfinex","SOLUSD",1746964858956,5.71787981,174.89,174.78,0.8]
["bitfinex","SOLUSD",1746964862278,5.71787981,174.89,174.78,82.9]
["bitfinex","SOLUSD",1746964862775,20.01257933,174.89,174.78,82.9]
["bitfinex","SOLUSD",1746964862960,26.0,174.86,174.78,0.8]
["bitfinex","SOLUSD",1746964863160,26.0,174.86,174.76,22.6369]
["bitfinex","SOLUSD",1746964864591,5.71918787,174.85,174.76,22.6369]
["bitfinex","SOLUSD",1746964869607,31.71890295,174.86,174.76,22.6369]
["bitfinex","SOLUSD",1746964869789,5.71890295,174.86,174.76,22.6369]
["bitfinex","SOLUSD",1746964870191,5.71856984,174.87,174.76,22.6369]
["bitfinex","SOLUSD",1746964870795,5.71856984,174.87,174.77,0.8]
["bitfinex","SOLUSD",1746964871307,5.71856984,174.87,174.77,82.9]
["bitfinex","SOLUSD",1746964873205,18.64964886,174.86,174.77,82.9]
["bitfinex","SOLUSD",1746964873511,18.64964886,174.82,174.72,88.2494]
["bitfinex","SOLUSD",1746964873680,18.64964886,174.82,174.72,6.1494]
["bitfinex","SOLUSD",1746964874485,5.72049653,174.81,174.72,6.1494]
["bitfinex","SOLUSD",1746964875385,5.72049653,174.81,174.73,0.8]
["bitfinex","SOLUSD",1746964877893,44.64964886,174.8,174.73,0.8]
["bitfinex","SOLUSD",1746964878090,44.64964886,174.8,174.69,82.1]
["bitfinex","SOLUSD",1746964878411,26.0,174.77,174.69,82.1]
["bitfinex","SOLUSD",1746964878783,26.0,174.75,174.69,82.1]
["bitfinex","SOLUSD",1746964878983,26.0,174.75,174.68,21.0013]
["bitfinex","SOLUSD",1746964879191,26.0,174.75,174.68,6.1813]
["bitfinex","SOLUSD",1746964880413,26.0,174.75,174.69,0.8]
["bitfinex","SOLUSD",1746964882911,31.72187186,174.77,174.69,0.8]
["bitfinex","SOLUSD",1746964883091,26.0,174.77,174.69,0.8]
["bitfinex","SOLUSD",1746964883286,26.0,174.77,174.69,82.9]
["bitfinex","SOLUSD",1746964883994,26.0,174.75,174.69,82.9]
["bitfinex","SOLUSD",1746964885413,5.72190822,174.77,174.69,82.9]
["bitfinex","SOLUSD",1746964886208,26.0,174.78,174.69,82.9]
["bitfinex","SOLUSD",1746964886413,31.72158993,174.78,174.69,82.9]
["bitfinex","SOLUSD",1746964887412,26.0,174.78,174.69,82.9]
["bitfinex","SOLUSD",1746964887593,26.0,174.76,174.69,82.9]
["bitfinex","SOLUSD",1746964888610,5.72082379,174.8,174.69,82.9]
["bitfinex","SOLUSD",1746964888813,26.0,174.79,174.69,82.9]
["bitfinex","SOLUSD",1746964889189,26.0,174.78,174.7,18.64964886]
["bitfinex","SOLUSD",1746964889390,5.72012552,174.83,174.72,18.64964886]
["bitfinex","SOLUSD",1746964889603,26.0,174.8,174.72,18.64964886]
["bitfinex","SOLUSD",1746964889790,5.72012552,174.83,174.72,18.64964886]
["bitfinex","SOLUSD",1746964889991,5.7196141,174.84,174.73,6.6427]
["bitfinex","SOLUSD",1746964890204,26.0,174.81,174.74,33.44964886]
["bitfinex","SOLUSD",1746964890409,5.7196141,174.84,174.74,33.44964886]
["bitfinex","SOLUSD",1746964890987,26.0,174.81,174.74,33.44964886]
["bitfinex","SOLUSD",1746964892494,5.71949283,174.85,174.74,33.44964886]
["bitfinex","SOLUSD",1746964893735,26.0,174.83,174.74,33.44964886]
["bitfinex","SOLUSD",1746964894413,26.0,174.83,174.73,88.7427]
["bitfinex","SOLUSD",1746964894613,26.0,174.82,174.74,14.8]
["bitfinex","SOLUSD",1746964895404,26.0,174.82,174.74,96.9]
["bitfinex","SOLUSD",1746964895718,31.72033678,174.82,174.74,96.9]
["bitfinex","SOLUSD",1746964896518,26.0,174.82,174.74,96.9]
["bitfinex","SOLUSD",1746964897521,31.72019342,174.82,174.74,96.9]
["bitfinex","SOLUSD",1746964897715,26.0,174.82,174.74,96.9]
["bitfinex","SOLUSD",1746964897916,26.0,174.83,174.74,96.9]
["bitfinex","SOLUSD",1746964898402,26.0,174.83,174.74,14.8]
["bitfinex","SOLUSD",1746964899808,5.71994369,174.83,174.74,14.8]
["bitfinex","SOLUSD",1746964900310,5.71994369,174.83,174.75,0.8]
["bitfinex","SOLUSD",1746964901433,5.71994369,174.83,174.75,82.9]
["bitfinex","SOLUSD",1746964903832,5.71994369,174.83,174.75,82.1]
["bitfinex","SOLUSD",1746964904329,26.0,174.82,174.74,82.1]
["bitfinex","SOLUSD",1746964904631,26.0,174.82,174.74,96.9]
["bitfinex","SOLUSD",1746964905139,5.72049653,174.81,174.74,82.1]
["bitfinex","SOLUSD",1746964905843,20.02173787,174.81,174.74,82.1]
["bitfinex","SOLUSD",1746964906544,21.64803787,174.81,174.74,82.1]
["bitfinex","SOLUSD",1746964906940,5.72115109,174.79,174.71,16.3071]
["bitfinex","SOLUSD",1746964907240,26.0,174.76,174.66,1.5677]
["bitfinex","SOLUSD",1746964907545,18.64964886,174.75,174.66,1.5677]
["bitfinex","SOLUSD",1746964907947,18.64964886,174.75,174.67,0.8]
["bitfinex","SOLUSD",1746964908716,5.72278814,174.74,174.67,0.8]
["bitfinex","SOLUSD",1746964912824,24.37213091,174.75,174.67,0.8]
["bitfinex","SOLUSD",1746964913930,26.0,174.72,174.67,0.8]
["bitfinex","SOLUSD",1746964914123,18.64964886,174.71,174.62,83.6272]
["bitfinex","SOLUSD",1746964914316,18.64964886,174.71,174.61,40.8]
["bitfinex","SOLUSD",1746964914317,18.64964886,174.71,174.61,26.0]
["bitfinex","SOLUSD",1746964915134,24.37368492,174.71,174.61,26.0]
["bitfinex","SOLUSD",1746964918135,18.64964886,174.71,174.61,26.0]
["bitfinex","SOLUSD",1746964918528,24.37356538,174.71,174.61,26.0]
["bitfinex","SOLUSD",1746964919030,18.64964886,174.71,174.62,0.8]
["bitfinex","SOLUSD",1746964919236,24.37346976,174.71,174.62,0.8]
["bitfinex","SOLUSD",1746964921545,26.0,174.68,174.62,0.8]
["bitfinex","SOLUSD",1746964922240,18.64964886,174.67,174.62,0.8]
["bitfinex","SOLUSD",1746964922930,26.0,174.68,174.62,0.8]
["bitfinex","SOLUSD",1746964925823,31.72484149,174.68,174.62,0.8]
["bitfinex","SOLUSD",1746964928035,24.37491638,174.67,174.62,0.8]
["bitfinex","SOLUSD",1746964932641,26.0,174.64,174.62,0.8]
["bitfinex","SOLUSD",1746964933037,31.72613166,174.64,174.62,0.8]
["bitfinex","SOLUSD",1746964933243,31.72613166,174.64,174.56,20.9681]
["bitfinex","SOLUSD",1746964934151,31.72613166,174.64,174.56,6.1681]
["bitfinex","SOLUSD",1746964934851,31.72613166,174.64,174.57,0.8]
["bitfinex","SOLUSD",1746964935954,18.64964886,174.63,174.57,0.8]
["bitfinex","SOLUSD",1746964936149,20.28124886,174.63,174.51,6.3038]
["bitfinex","SOLUSD",1746964936332,20.28124886,174.63,174.51,21.1038]
["bitfinex","SOLUSD",1746964936745,26.0,174.6,174.51,6.3038]
["bitfinex","SOLUSD",1746964937141,5.7277049,174.59,174.51,6.3038]
["bitfinex","SOLUSD",1746964938857,5.7277049,174.59,174.5,1.6141]
["bitfinex","SOLUSD",1746964939940,5.7277049,174.59,174.51,0.8]
["bitfinex","SOLUSD",1746964940656,18.64964886,174.59,174.51,0.8]
["bitfinex","SOLUSD",1746964941763,24.37740862,174.59,174.51,0.8]
["bitfinex","SOLUSD",1746964942464,18.64964886,174.59,174.51,0.8]
["bitfinex","SOLUSD",1746964943960,24.37741447,174.59,174.51,0.8]
["bitfinex","SOLUSD",1746964954770,18.64964886,174.59,174.51,0.8]
["bitfinex","SOLUSD",1746964954975,75.46426131,174.63,174.51,0.8]
["bitfinex","SOLUSD",1746964955158,26.0,174.6,174.51,82.9]
["bitfinex","SOLUSD",1746964957559,18.64964886,174.62,174.51,108.9]
["bitfinex","SOLUSD",1746964960974,99.83266131,174.63,174.51,108.9]
["bitfinex","SOLUSD",1746964961159,99.83266131,174.63,174.52,6.2084]
["bitfinex","SOLUSD",1746964961361,26.0,174.63,174.52,88.3084]
["bitfinex","SOLUSD",1746964963777,26.0,174.63,174.52,103.0884]
["bitfinex","SOLUSD",1746964963951,95.87091937,174.71,174.57,6.6642]
["bitfinex","SOLUSD",1746964964153,75.36706131,174.71,174.58,16.4237]
["bitfinex","SOLUSD",1746964964363,73.83266131,174.71,174.59,18.64964886]
["bitfinex","SOLUSD",1746964964579,73.83266131,174.71,174.6,26.0]
["bitfinex","SOLUSD",1746964964759,5.7234793,174.72,174.6,108.1]
["bitfinex","SOLUSD",1746964964955,31.7234793,174.72,174.6,108.1]
["bitfinex","SOLUSD",1746964965357,5.7234793,174.72,174.6,108.1]
["bitfinex","SOLUSD",1746964965567,26.0,174.7,174.6,82.1]
["bitfinex","SOLUSD",1746964966469,31.72425769,174.7,174.6,82.1]
["bitfinex","SOLUSD",1746964968480,26.0,174.65,174.6,82.1]
["bitfinex","SOLUSD",1746964968813,26.0,174.65,174.58,1.6437]
["bitfinex","SOLUSD",1746964970491,5.72585069,174.65,174.58,1.6437]
["bitfinex","SOLUSD",1746964971976,5.72585069,174.65,174.59,0.8]
["bitfinex","SOLUSD",1746964973799,18.64964886,174.64,174.59,0.8]
["bitfinex","SOLUSD",1746964975204,24.37602288,174.64,174.59,0.8]
["bitfinex","SOLUSD",1746964976498,31.72573718,174.65,174.59,0.8]
["bitfinex","SOLUSD",1746964976694,26.0,174.65,174.59,0.8]
["bitfinex","SOLUSD",1746964979191,5.72551253,174.66,174.59,0.8]
["bitfinex","SOLUSD",1746964979796,31.72512744,174.67,174.59,0.8]
["bitfinex","SOLUSD",1746964982408,5.72573718,174.65,174.59,0.8]
["bitfinex","SOLUSD",1746964983691,18.64964886,174.64,174.59,0.8]
["bitfinex","SOLUSD",1746964984493,18.64964886,174.62,174.59,0.8]
["bitfinex","SOLUSD",1746964984793,18.64964886,174.62,174.53,1.6305]
["bitfinex","SOLUSD",1746964985697,24.3765629,174.62,174.53,1.6305]
["bitfinex","SOLUSD",1746964988984,24.3765629,174.62,174.54,0.8]
["bitfinex","SOLUSD",1746964989484,26.0,174.62,174.54,0.8]
["bitfinex","SOLUSD",1746964989998,18.64964886,174.66,174.55,26.0]
["bitfinex","SOLUSD",1746964990182,18.64964886,174.66,174.55,108.1]
["bitfinex","SOLUSD",1746964991095,24.37515098,174.66,174.55,108.1]
["bitfinex","SOLUSD",1746964999004,26.0,174.67,174.56,26.31454886]
["bitfinex","SOLUSD",1746965000111,18.64964886,174.72,174.61,1.5773]
["bitfinex","SOLUSD",1746965000285,18.64964886,174.73,174.62,6.0876]
["bitfinex","SOLUSD",1746965001111,24.37283231,174.73,174.62,6.0876]
["bitfinex","SOLUSD",1746965001712,24.37283231,174.73,174.61,97.96298873]
["bitfinex","SOLUSD",1746965003110,26.0,174.7,174.61,83.22298873]
["bitfinex","SOLUSD",1746965003408,26.0,174.7,174.61,1.12298873]
["bitfinex","SOLUSD",1746965004115,5.72442612,174.69,174.61,1.12298873]
["bitfinex","SOLUSD",1746965008818,18.64964886,174.68,174.57,145.2195]
["bitfinex","SOLUSD",1746965008995,18.64964886,174.68,174.57,63.1195]
["bitfinex","SOLUSD",1746965009316,18.64964886,174.68,174.57,48.3795]
["bitfinex","SOLUSD",1746965009517,18.64964886,174.68,174.57,63.1195]
["bitfinex","SOLUSD",1746965010520,5.72508158,174.67,174.57,63.1195]
["bitfinex","SOLUSD",1746965012402,18.64964886,174.66,174.57,48.3795]
["bitfinex","SOLUSD",1746965013919,5.72548216,174.66,174.57,48.3795]
["bitfinex","SOLUSD",1746965014919,24.37407498,174.69,174.57,48.3795]
["bitfinex","SOLUSD",1746965015322,98.20673629,174.69,174.57,33.6395]
["bitfinex","SOLUSD",1746965019924,31.72560959,174.66,174.57,7.6395]
["bitfinex","SOLUSD",1746965023027,31.72560959,174.66,174.57,1.5519]
["bitfinex","SOLUSD",1746965028630,26.0,174.62,174.54,0.8]
["bitfinex","SOLUSD",1746965029534,5.72691898,174.62,174.54,0.8]
["bitfinex","SOLUSD",1746965030541,5.72737686,174.6,174.54,0.8]
["bitfinex","SOLUSD",1746965031119,5.72737686,174.6,174.5,14.72]
["bitfinex","SOLUSD",1746965031346,5.72737686,174.6,174.49,129.0407]
["bitfinex","SOLUSD",1746965031515,5.72737686,174.6,174.5,14.72]
["bitfinex","SOLUSD",1746965034614,5.72777522,174.59,174.49,129.0407]
["bitfinex","SOLUSD",1746965036371,24.37669771,174.61,174.49,32.2207]
["bitfinex","SOLUSD",1746965036537,24.37669771,174.61,174.5,14.72]
["bitfinex","SOLUSD",1746965041241,24.37669771,174.61,174.49,6.2207]
["bitfinex","SOLUSD",1746965041441,24.37669771,174.61,174.48,1.5775]
["bitfinex","SOLUSD",1746965043557,18.64964886,174.57,174.48,1.5775]
["bitfinex","SOLUSD",1746965043722,18.64964886,174.57,174.46,1.5141]
["bitfinex","SOLUSD",1746965044323,23.16160538,174.57,174.46,1.5141]
["bitfinex","SOLUSD",1746965044840,5.72868927,174.56,174.46,1.5141]
["bitfinex","SOLUSD",1746965045046,18.64964886,174.55,174.46,1.5141]
["bitfinex","SOLUSD",1746965046744,5.72905093,174.55,174.46,1.5141]
["bitfinex","SOLUSD",1746965047548,24.37800997,174.57,174.46,1.5141]
["bitfinex","SOLUSD",1746965049952,26.0,174.56,174.46,1.5141]
["bitfinex","SOLUSD",1746965051552,18.64964886,174.55,174.46,1.5141]
["bitfinex","SOLUSD",1746965051750,18.64964886,174.55,174.43,26.0]
["bitfinex","SOLUSD",1746965051947,18.64964886,174.55,174.42,1.583]
["bitfinex","SOLUSD",1746965052253,18.64964886,174.53,174.42,16.283]
["bitfinex","SOLUSD",1746965052453,18.64964886,174.53,174.42,1.583]
["bitfinex","SOLUSD",1746965052752,92.48231017,174.53,174.42,1.583]
["bitfinex","SOLUSD",1746965053142,18.64964886,174.51,174.42,1.583]
["bitfinex","SOLUSD",1746965053553,44.64964886,174.51,174.42,1.583]
["bitfinex","SOLUSD",1746965053966,44.64964886,174.51,174.38,16.3533]
["bitfinex","SOLUSD",1746965054258,18.64964886,174.49,174.38,16.3533]
["bitfinex","SOLUSD",1746965055457,26.0,174.51,174.38,16.3533]
["bitfinex","SOLUSD",1746965055647,18.64964886,174.5,174.38,16.3533]
["bitfinex","SOLUSD",1746965057343,18.64964886,174.5,174.38,98.4533]
["bitfinex","SOLUSD",1746965057950,26.0,174.51,174.38,98.4533]
["bitfinex","SOLUSD",1746965060146,18.64964886,174.52,174.4,26.0]
["bitfinex","SOLUSD",1746965060646,22.6241,174.54,174.42,1.628]
["bitfinex","SOLUSD",1746965060855,33.9241,174.54,174.43,6.4519]
["bitfinex","SOLUSD",1746965061063,33.9241,174.54,174.44,14.7]
["bitfinex","SOLUSD",1746965061561,7.9241,174.54,174.44,14.7]
["bitfinex","SOLUSD",1746965061768,73.83266131,174.57,174.44,137.5]
["bitfinex","SOLUSD",1746965062276,73.83266131,174.57,174.45,18.64964886]
["bitfinex","SOLUSD",1746965062941,73.83266131,174.57,174.48,26.0]
["bitfinex","SOLUSD",1746965063143,96.79996131,174.64,174.49,1.5931]
["bitfinex","SOLUSD",1746965063350,14.7,174.63,174.5,21.3517]
["bitfinex","SOLUSD",1746965063549,40.7,174.63,174.5,21.3517]
["bitfinex","SOLUSD",1746965063750,18.64964886,174.62,174.5,21.3517]
["bitfinex","SOLUSD",1746965065861,24.37645715,174.62,174.5,21.3517]
["bitfinex","SOLUSD",1746965066064,18.64964886,174.62,174.5,21.3517]
["bitfinex","SOLUSD",1746965066263,31.72644476,174.63,174.5,103.4517]
["bitfinex","SOLUSD",1746965066264,26.0,174.63,174.5,103.4517]
["bitfinex","SOLUSD",1746965066444,26.0,174.63,174.51,26.0]
["bitfinex","SOLUSD",1746965068948,26.0,174.63,174.52,18.64964886]
["bitfinex","SOLUSD",1746965069253,5.72545733,174.66,174.53,1.6666]
["bitfinex","SOLUSD",1746965069461,18.64964886,174.65,174.53,83.7666]
["bitfinex","SOLUSD",1746965070972,24.37552482,174.65,174.53,83.7666]
["bitfinex","SOLUSD",1746965072550,24.37552482,174.65,174.53,98.4466]
["bitfinex","SOLUSD",1746965074468,24.37552482,174.65,174.53,83.7666]
["bitfinex","SOLUSD",1746965075273,24.37552482,174.65,174.53,1.6666]
["bitfinex","SOLUSD",1746965075873,18.64964886,174.65,174.53,1.6666]
["bitfinex","SOLUSD",1746965078580,26.0,174.66,174.55,26.0]
["bitfinex","SOLUSD",1746965081282,26.0,174.66,174.55,108.1]
["bitfinex","SOLUSD",1746965081977,73.83266131,174.67,174.57,6.3302]
["bitfinex","SOLUSD",1746965082165,13.5630589,174.73,174.6,26.0]
["bitfinex","SOLUSD",1746965082369,73.83266131,174.74,174.61,18.64964886]
["bitfinex","SOLUSD",1746965082564,7.8399,174.77,174.63,18.64964886]
["bitfinex","SOLUSD",1746965082565,5.72222242,174.76,174.63,18.64964886]
["bitfinex","SOLUSD",1746965082776,26.0,174.75,174.64,14.68]
["bitfinex","SOLUSD",1746965082963,13.56174995,174.77,174.64,96.78]
["bitfinex","SOLUSD",1746965083375,26.0,174.74,174.64,96.78]
["bitfinex","SOLUSD",1746965083778,13.56174995,174.77,174.64,96.78]
["bitfinex","SOLUSD",1746965084060,26.0,174.74,174.64,96.78]
["bitfinex","SOLUSD",1746965084473,31.72296075,174.74,174.64,96.78]
["bitfinex","SOLUSD",1746965085686,18.64964886,174.73,174.64,14.68]
["bitfinex","SOLUSD",1746965085871,18.64964886,174.73,174.62,1.5176]
["bitfinex","SOLUSD",1746965086075,18.64964886,174.71,174.62,1.5176]
["bitfinex","SOLUSD",1746965086404,18.64964886,174.71,174.58,16.3119]
["bitfinex","SOLUSD",1746965086575,18.64964886,174.71,174.59,26.0]
["bitfinex","SOLUSD",1746965087090,5.72409845,174.7,174.59,26.0]
["bitfinex","SOLUSD",1746965088068,20.03434458,174.7,174.59,26.0]
["bitfinex","SOLUSD",1746965088677,26.22004886,174.69,174.59,26.0]
["bitfinex","SOLUSD",1746965088872,26.0,174.68,174.58,16.3119]
["bitfinex","SOLUSD",1746965089078,5.72508158,174.67,174.58,16.3119]
["bitfinex","SOLUSD",1746965089577,5.72508158,174.67,174.58,1.6519]
["bitfinex","SOLUSD",1746965089787,5.72508158,174.67,174.56,14.66]
["bitfinex","SOLUSD",1746965090790,20.03778553,174.67,174.56,14.66]
["bitfinex","SOLUSD",1746965091901,5.72573718,174.65,174.56,14.66]
["bitfinex","SOLUSD",1746965092275,5.72573718,174.65,174.54,109.6536]
["bitfinex","SOLUSD",1746965092468,5.72573718,174.65,174.54,42.2136]
["bitfinex","SOLUSD",1746965097580,5.22573718,174.65,174.54,42.2136]
["bitfinex","SOLUSD",1746965097774,5.22573718,174.65,174.54,1.5536]
["bitfinex","SOLUSD",1746965097775,18.64964886,174.64,174.54,1.5536]
["bitfinex","SOLUSD",1746965098384,17.89427855,174.64,174.54,1.5536]
["bitfinex","SOLUSD",1746965098592,17.39427855,174.64,174.54,1.5536]
["bitfinex","SOLUSD",1746965099098,5.72639294,174.63,174.54,1.5536]
["bitfinex","SOLUSD",1746965099803,5.22639294,174.63,174.54,1.5536]
["bitfinex","SOLUSD",1746965100381,7.8486,174.62,174.5,108.1]
["bitfinex","SOLUSD",1746965101002,7.8486,174.62,174.5,122.76]
["bitfinex","SOLUSD",1746965101203,7.3486,174.62,174.5,122.76]
["bitfinex","SOLUSD",1746965101579,5.72704885,174.61,174.5,122.76]
["bitfinex","SOLUSD",1746965103607,5.22704885,174.61,174.5,122.76]
["bitfinex","SOLUSD",1746965105703,5.7277049,174.59,174.5,122.76]
["bitfinex","SOLUSD",1746965106308,24.3770841,174.6,174.5,108.1]
["bitfinex","SOLUSD",1746965106494,24.3770841,174.6,174.5,122.76]
["bitfinex","SOLUSD",1746965106695,24.3770841,174.6,174.5,108.1]
["bitfinex","SOLUSD",1746965107194,24.3770841,174.6,174.5,82.1]
["bitfinex","SOLUSD",1746965108007,23.3770841,174.6,174.5,82.1]
["bitfinex","SOLUSD",1746965108513,23.3770841,174.6,174.49,16.2292]
["bitfinex","SOLUSD",1746965109300,23.3770841,174.6,174.49,1.5692]
["bitfinex","SOLUSD",1746965109505,5.72803299,174.58,174.49,1.5692]
["bitfinex","SOLUSD",1746965109901,4.72803299,174.58,174.49,1.5692]
["bitfinex","SOLUSD",1746965111598,73.83266131,174.61,174.49,1.5692]
["bitfinex","SOLUSD",1746965111810,26.0,174.58,174.49,1.5692]
["bitfinex","SOLUSD",1746965112111,73.83266131,174.61,174.49,1.5692]
["bitfinex","SOLUSD",1746965112287,26.0,174.58,174.49,1.5692]
["bitfinex","SOLUSD",1746965112814,25.0,174.58,174.49,1.5692]
["bitfinex","SOLUSD",1746965114308,25.0,174.58,174.49,83.6692]
["bitfinex","SOLUSD",1746965117228,0.465534,174.54,174.49,83.6692]
["bitfinex","SOLUSD",1746965120906,0.465534,174.54,174.5,18.64964886]
["bitfinex","SOLUSD",1746965121294,0.465534,174.54,174.52,20.16854886]
["bitfinex","SOLUSD",1746965121614,0.465534,174.54,174.53,33.28964886]
["bitfinex","SOLUSD",1746965121809,0.465534,174.54,174.53,115.38964886]
["bitfinex","SOLUSD",1746965122914,26.0,174.64,174.54,18.64964886]
["bitfinex","SOLUSD",1746965123117,26.0,174.64,174.55,14.66]
["bitfinex","SOLUSD",1746965123413,108.85707338,174.7,174.56,18.64964886]
["bitfinex","SOLUSD",1746965123594,18.64964886,174.69,174.56,100.74964886]
["bitfinex","SOLUSD",1746965123794,26.0,174.66,174.56,100.74964886]
["bitfinex","SOLUSD",1746965123995,25.5,174.66,174.56,82.1]
["bitfinex","SOLUSD",1746965125013,25.0,174.66,174.56,82.1]
["bitfinex","SOLUSD",1746965125205,1.5972,174.64,174.55,14.66]
["bitfinex","SOLUSD",1746965125817,1.0972,174.64,174.55,14.66]
["bitfinex","SOLUSD",1746965127015,0.5972,174.64,174.55,14.66]
["bitfinex","SOLUSD",1746965127907,0.0972,174.64,174.55,14.66]
["bitfinex","SOLUSD",1746965128123,6.4694,174.65,174.55,14.66]
["bitfinex","SOLUSD",1746965129825,5.9694,174.65,174.55,14.66]
["bitfinex","SOLUSD",1746965130029,26.0,174.64,174.55,14.66]
["bitfinex","SOLUSD",1746965132313,26.0,174.67,174.56,18.64964886]
["bitfinex","SOLUSD",1746965132499,25.5,174.67,174.57,1.5006]
["bitfinex","SOLUSD",1746965134221,25.0,174.67,174.57,1.5006]
["bitfinex","SOLUSD",1746965134402,34.82864886,174.7,174.57,1.5006]
["bitfinex","SOLUSD",1746965134605,34.82864886,174.7,174.58,18.64964886]
["bitfinex","SOLUSD",1746965134606,1.519,174.7,174.58,18.64964886]
["bitfinex","SOLUSD",1746965134805,1.519,174.7,174.59,14.64]
["bitfinex","SOLUSD",1746965135212,80.13286131,174.72,174.6,18.64964886]
["bitfinex","SOLUSD",1746965135625,6.3002,174.77,174.62,25.16164886]
["bitfinex","SOLUSD",1746965135818,6.3002,174.77,174.62,242.36164886]
["bitfinex","SOLUSD",1746965136147,1.6398,174.79,174.65,26.0]
["bitfinex","SOLUSD",1746965136316,73.83266131,174.8,174.67,26.0]
["bitfinex","SOLUSD",1746965136637,73.83266131,174.8,174.67,122.72]
["bitfinex","SOLUSD",1746965137011,26.0,174.79,174.67,122.72]
["bitfinex","SOLUSD",1746965137313,73.33266131,174.8,174.67,122.72]
["bitfinex","SOLUSD",1746965137811,26.0,174.79,174.67,122.72]
["bitfinex","SOLUSD",1746965138227,73.33266131,174.8,174.67,122.72]
["bitfinex","SOLUSD",1746965138429,72.83266131,174.8,174.67,122.72]
["bitfinex","SOLUSD",1746965138621,26.0,174.79,174.67,122.72]
["bitfinex","SOLUSD",1746965146642,26.0,174.79,174.68,1.6527]
["bitfinex","SOLUSD",1746965147041,26.0,174.79,174.69,6.5426]
["bitfinex","SOLUSD",1746965153837,26.0,174.78,174.69,88.6426]
["bitfinex","SOLUSD",1746965156424,26.0,174.78,174.7,18.64964886]
["bitfinex","SOLUSD",1746965156741,26.0,174.81,174.7,18.64964886]
["bitfinex","SOLUSD",1746965157329,26.0,174.8,174.7,18.64964886]
["bitfinex","SOLUSD",1746965158340,26.0,174.81,174.7,18.64964886]
["bitfinex","SOLUSD",1746965158840,26.0,174.8,174.7,18.64964886]
["bitfinex","SOLUSD",1746965159342,26.0,174.8,174.7,100.74964886]
["bitfinex","SOLUSD",1746965160536,26.0,174.79,174.7,82.1]
["bitfinex","SOLUSD",1746965161946,26.0,174.78,174.7,82.1]
["bitfinex","SOLUSD",1746965163966,26.0,174.74,174.68,1.6527]
["bitfinex","SOLUSD",1746965164159,26.0,174.74,174.65,103.3309]
["bitfinex","SOLUSD",1746965165141,26.0,174.74,174.66,0.8]
["bitfinex","SOLUSD",1746965165346,26.0,174.73,174.66,0.8]
["bitfinex","SOLUSD",1746965170430,26.0,174.72,174.66,0.8]
["bitfinex","SOLUSD",1746965170653,26.0,174.72,174.64,1.5058]
["bitfinex","SOLUSD",1746965171342,24.372437,174.74,174.61,96.7]
["bitfinex","SOLUSD",1746965171343,26.0,174.71,174.61,111.3]
["bitfinex","SOLUSD",1746965172034,26.0,174.71,174.61,29.2]
["bitfinex","SOLUSD",1746965172358,5.72409845,174.7,174.61,29.2]
["bitfinex","SOLUSD",1746965173029,31.72383432,174.71,174.61,29.2]
["bitfinex","SOLUSD",1746965179856,26.0,174.71,174.61,29.2]
["bitfinex","SOLUSD",1746965180845,5.72319045,174.73,174.61,29.2]
["bitfinex","SOLUSD",1746965181154,26.0,174.7,174.61,29.2]
["bitfinex","SOLUSD",1746965181536,26.0,174.72,174.61,29.2]
["bitfinex","SOLUSD",1746965183256,26.0,174.72,174.61,111.3]
["bitfinex","SOLUSD",1746965185062,5.72220393,174.76,174.62,18.64964886]
["bitfinex","SOLUSD",1746965185359,26.0,174.74,174.62,100.74964886]
["bitfinex","SOLUSD",1746965187580,8.1209,174.77,174.63,27.547]
["bitfinex","SOLUSD",1746965187944,26.0,174.76,174.64,29.18]
["bitfinex","SOLUSD",1746965189272,31.72235559,174.76,174.64,29.18]
["bitfinex","SOLUSD",1746965191473,31.72235559,174.76,174.63,1.547]
["bitfinex","SOLUSD",1746965191661,31.72235559,174.76,174.64,14.58]
["bitfinex","SOLUSD",1746965191973,26.0,174.76,174.64,14.58]
["bitfinex","SOLUSD",1746965192268,26.0,174.76,174.64,96.68]
["bitfinex","SOLUSD",1746965193174,31.72215386,174.76,174.64,96.68]
["bitfinex","SOLUSD",1746965194872,26.0,174.76,174.64,82.1]
["bitfinex","SOLUSD",1746965195175,26.0,174.74,174.65,14.58]
["bitfinex","SOLUSD",1746965195377,26.0,174.74,174.65,96.68]
["bitfinex","SOLUSD",1746965197548,31.7221388,174.76,174.65,96.68]
["bitfinex","SOLUSD",1746965199080,31.7221388,174.76,174.65,82.1]
["bitfinex","SOLUSD",1746965199263,31.7221388,174.76,174.66,14.58]
["bitfinex","SOLUSD",1746965199579,31.7221388,174.76,174.65,96.68]
["bitfinex","SOLUSD",1746965200759,26.0,174.76,174.65,96.68]
["bitfinex","SOLUSD",1746965202452,30.91539956,174.77,174.65,96.68]
["bitfinex","SOLUSD",1746965205779,6.5439,174.77,174.65,96.68]
["bitfinex","SOLUSD",1746965206079,26.0,174.78,174.66,6.6635]
["bitfinex","SOLUSD",1746965207383,26.0,174.78,174.67,1.5903]
["bitfinex","SOLUSD",1746965207554,18.64964886,174.8,174.69,26.0]
["bitfinex","SOLUSD",1746965207758,74.35016131,174.81,174.69,108.1]
["bitfinex","SOLUSD",1746965208080,106.0707262,174.81,174.69,108.1]
["bitfinex","SOLUSD",1746965217580,104.5532262,174.81,174.69,108.1]
["bitfinex","SOLUSD",1746965218782,98.83266131,174.81,174.69,108.1]
["bitfinex","SOLUSD",1746965219189,31.72051826,174.81,174.69,108.1]
["bitfinex","SOLUSD",1746965219989,26.0,174.81,174.69,108.1]
["bitfinex","SOLUSD",1746965220997,31.72063028,174.81,174.69,108.1]
["bitfinex","SOLUSD",1746965221674,31.72063028,174.81,174.7,14.54]
["bitfinex","SOLUSD",1746965221986,18.64964886,174.8,174.69,108.1]
["bitfinex","SOLUSD",1746965222303,18.64964886,174.78,174.69,40.54]
["bitfinex","SOLUSD",1746965222594,12.30334677,174.82,174.69,40.54]
["bitfinex","SOLUSD",1746965222768,32.5831,174.82,174.69,40.54]
["bitfinex","SOLUSD",1746965222969,38.30333042,174.82,174.69,40.54]
["bitfinex","SOLUSD",1746965223265,38.30333042,174.82,174.68,14.56]
["bitfinex","SOLUSD",1746965223266,91.48231017,174.81,174.68,26.0]
["bitfinex","SOLUSD",1746965223481,26.0,174.77,174.67,1.5903]
["bitfinex","SOLUSD",1746965223672,26.0,174.77,174.68,14.54]
["bitfinex","SOLUSD",1746965224590,31.72185077,174.77,174.68,14.54]
["bitfinex","SOLUSD",1746965224886,27.6149,174.77,174.68,14.54]
["bitfinex","SOLUSD",1746965225100,33.33672879,174.77,174.68,14.54]
["bitfinex","SOLUSD",1746965225300,33.33672879,174.77,174.67,1.5903]
["bitfinex","SOLUSD",1746965225602,27.6149,174.77,174.67,1.5903]
["bitfinex","SOLUSD",1746965225772,26.0,174.77,174.67,1.5903]
["bitfinex","SOLUSD",1746965225973,104.55381163,174.8,174.67,1.5903]
["bitfinex","SOLUSD",1746965226188,104.55381163,174.8,174.68,6.0723]
["bitfinex","SOLUSD",1746965226705,72.83266131,174.8,174.68,6.0723]
["bitfinex","SOLUSD",1746965226992,72.83266131,174.8,174.68,32.0723]
["bitfinex","SOLUSD",1746965228116,72.83266131,174.8,174.69,18.64964886]
["bitfinex","SOLUSD",1746965228279,26.0,174.81,174.69,100.74964886]
["bitfinex","SOLUSD",1746965228594,8.198,174.82,174.69,100.74964886]
["bitfinex","SOLUSD",1746965228981,34.198,174.82,174.69,100.74964886]
["bitfinex","SOLUSD",1746965229587,39.91818424,174.82,174.69,100.74964886]
["bitfinex","SOLUSD",1746965229897,34.198,174.82,174.72,26.0]
["bitfinex","SOLUSD",1746965230093,26.0,174.82,174.73,16.1011]
["bitfinex","SOLUSD",1746965230267,24.36952862,174.83,174.73,16.1011]
["bitfinex","SOLUSD",1746965231530,5.71946487,174.85,174.73,16.1011]
["bitfinex","SOLUSD",1746965231799,31.71946487,174.85,174.73,16.1011]
["bitfinex","SOLUSD",1746965232972,18.64964886,174.84,174.73,16.1011]
["bitfinex","SOLUSD",1746965233407,18.64964886,174.84,174.74,14.54]
["bitfinex","SOLUSD",1746965233574,26.0,174.82,174.74,14.54]
["bitfinex","SOLUSD",1746965234393,31.72043766,174.82,174.74,14.54]
["bitfinex","SOLUSD",1746965235515,26.0,174.78,174.68,83.6835]
["bitfinex","SOLUSD",1746965235675,26.0,174.77,174.68,1.5835]
["bitfinex","SOLUSD",1746965235878,26.0,174.77,174.66,82.1]
["bitfinex","SOLUSD",1746965236101,18.64964886,174.76,174.65,29.34]
["bitfinex","SOLUSD",1746965236616,26.0,174.77,174.65,29.34]
["bitfinex","SOLUSD",1746965237281,5.72213321,174.76,174.65,29.34]
["bitfinex","SOLUSD",1746965237708,18.64964886,174.75,174.65,14.54]
["bitfinex","SOLUSD",1746965237918,18.64964886,174.75,174.65,29.32]
["bitfinex","SOLUSD",1746965238208,5.72213321,174.76,174.65,29.32]
["bitfinex","SOLUSD",1746965238509,26.0,174.76,174.65,29.32]
["bitfinex","SOLUSD",1746965240407,5.72147843,174.78,174.66,26.0]
["bitfinex","SOLUSD",1746965240582,31.72147843,174.78,174.66,26.0]
["bitfinex","SOLUSD",1746965241582,5.72119066,174.79,174.66,108.1]
["bitfinex","SOLUSD",1746965242488,5.72119066,174.79,174.67,18.64964886]
["bitfinex","SOLUSD",1746965242921,33.8104,174.8,174.7,26.0]
["bitfinex","SOLUSD",1746965243218,98.83266131,174.82,174.71,16.2253]
["bitfinex","SOLUSD",1746965243512,72.83266131,174.82,174.71,16.2253]
["bitfinex","SOLUSD",1746965243720,72.83266131,174.82,174.71,30.7653]
["bitfinex","SOLUSD",1746965243898,26.0,174.79,174.71,30.7653]
["bitfinex","SOLUSD",1746965248610,72.83266131,174.82,174.71,30.7653]
["bitfinex","SOLUSD",1746965248916,26.0,174.79,174.71,30.7653]
["bitfinex","SOLUSD",1746965249414,26.0,174.79,174.71,112.8653]
["bitfinex","SOLUSD",1746965250914,8.1657,174.84,174.71,112.8653]
["bitfinex","SOLUSD",1746965251089,26.0,174.81,174.71,112.8653]
["bitfinex","SOLUSD",1746965252315,26.0,174.81,174.72,18.64964886]
["bitfinex","SOLUSD",1746965253609,26.0,174.81,174.71,83.6053]
["bitfinex","SOLUSD",1746965253810,26.0,174.78,174.72,14.62]
["bitfinex","SOLUSD",1746965254496,5.72084385,174.8,174.72,14.62]
["bitfinex","SOLUSD",1746965255013,31.72053367,174.81,174.72,14.62]
["bitfinex","SOLUSD",1746965257005,31.72053367,174.81,174.71,83.6053]
["bitfinex","SOLUSD",1746965257211,31.72053367,174.81,174.71,16.0853]
["bitfinex","SOLUSD",1746965258416,31.72053367,174.81,174.71,1.5053]
["bitfinex","SOLUSD",1746965259423,26.0,174.81,174.71,1.5053]
["bitfinex","SOLUSD",1746965261321,26.0,174.81,174.71,83.6053]
["bitfinex","SOLUSD",1746965261909,31.72060396,174.81,174.72,14.58]
["bitfinex","SOLUSD",1746965264224,31.71984213,174.83,174.72,14.58]
["bitfinex","SOLUSD",1746965264401,31.71984213,174.83,174.72,96.68]
["bitfinex","SOLUSD",1746965268921,5.72049653,174.81,174.72,82.1]
["bitfinex","SOLUSD",1746965270325,5.72049653,174.81,174.71,16.0653]
["bitfinex","SOLUSD",1746965273442,5.72115109,174.79,174.69,14.6]
["bitfinex","SOLUSD",1746965273724,5.72115109,174.79,174.69,29.14]
["bitfinex","SOLUSD",1746965273725,31.72115109,174.79,174.69,29.14]
["bitfinex","SOLUSD",1746965273931,26.0,174.76,174.68,82.1]
["bitfinex","SOLUSD",1746965274117,26.0,174.75,174.66,1.6311]
["bitfinex","SOLUSD",1746965275828,5.72278814,174.74,174.66,1.6311]
["bitfinex","SOLUSD",1746965280844,5.72380293,174.71,174.62,7.8438]
["bitfinex","SOLUSD",1746965281017,26.0,174.68,174.6,14.54]
["bitfinex","SOLUSD",1746965283839,26.0,174.71,174.6,14.54]
["bitfinex","SOLUSD",1746965284133,26.0,174.7,174.6,14.54]
["bitfinex","SOLUSD",1746965284319,26.0,174.7,174.61,1.5663]
["bitfinex","SOLUSD",1746965285226,26.0,174.7,174.61,83.6663]
["bitfinex","SOLUSD",1746965285947,26.0,174.72,174.62,18.64964886]
["bitfinex","SOLUSD",1746965286129,26.0,174.72,174.62,100.74964886]
["bitfinex","SOLUSD",1746965286444,26.0,174.72,174.62,82.1]
["bitfinex","SOLUSD",1746965288248,26.0,174.7,174.62,82.1]
["bitfinex","SOLUSD",1746965289045,5.72288454,174.74,174.62,82.1]
["bitfinex","SOLUSD",1746965289240,26.0,174.71,174.62,82.1]
["bitfinex","SOLUSD",1746965290251,1.5925,174.75,174.63,25.00744886]
["bitfinex","SOLUSD",1746965290549,26.0,174.72,174.64,14.54]
["bitfinex","SOLUSD",1746965293155,31.72292297,174.74,174.64,14.54]
["bitfinex","SOLUSD",1746965293362,26.0,174.76,174.65,1.6484]
["bitfinex","SOLUSD",1746965293655,1.5137,174.79,174.66,33.18964886]
["bitfinex","SOLUSD",1746965293840,26.0,174.77,174.66,33.18964886]
["bitfinex","SOLUSD",1746965294249,27.5137,174.79,174.69,26.0]
["bitfinex","SOLUSD",1746965294558,18.64964886,174.81,174.69,26.0]
["bitfinex","SOLUSD",1746965294559,11.79111779,174.82,174.7,22.78]
["bitfinex","SOLUSD",1746965295130,26.0,174.81,174.7,22.78]
["bitfinex","SOLUSD",1746965295560,31.72067374,174.81,174.7,22.78]
["bitfinex","SOLUSD",1746965300259,31.72067374,174.81,174.7,104.88]
["bitfinex","SOLUSD",1746965304961,31.72014203,174.83,174.7,104.88]
["bitfinex","SOLUSD",1746965305342,46.01974736,174.83,174.7,104.88]
["bitfinex","SOLUSD",1746965309466,31.72014203,174.83,174.7,104.88]
["bitfinex","SOLUSD",1746965309766,31.72014203,174.83,174.71,18.64964886]
["bitfinex","SOLUSD",1746965309965,31.72014203,174.83,174.72,14.54]
["bitfinex","SOLUSD",1746965312266,31.72014203,174.83,174.72,96.64]
["bitfinex","SOLUSD",1746965316275,5.71918787,174.85,174.72,122.64]
["bitfinex","SOLUSD",1746965316663,31.71918787,174.85,174.72,122.64]
["bitfinex","SOLUSD",1746965319378,31.71918787,174.85,174.73,1.5511]
["bitfinex","SOLUSD",1746965320954,94.80727915,174.87,174.73,1.5511]
["bitfinex","SOLUSD",1746965320955,5.71820677,174.88,174.75,27.5511]
["bitfinex","SOLUSD",1746965321272,5.71820677,174.88,174.76,40.52]
["bitfinex","SOLUSD",1746965321465,18.64964886,174.87,174.76,40.52]
["bitfinex","SOLUSD",1746965321666,18.64964886,174.87,174.76,26.0]
["bitfinex","SOLUSD",1746965321865,18.64964886,174.87,174.76,40.54]
["bitfinex","SOLUSD",1746965322784,5.7188608,174.86,174.76,40.54]
["bitfinex","SOLUSD",1746965323278,31.71834558,174.88,174.76,40.54]
["bitfinex","SOLUSD",1746965323481,5.71797236,174.89,174.76,122.64]
["bitfinex","SOLUSD",1746965325651,5.71797236,174.89,174.77,26.69504886]
["bitfinex","SOLUSD",1746965326080,5.717226,174.91,174.77,26.69504886]
["bitfinex","SOLUSD",1746965327878,5.717226,174.91,174.77,25.18254886]
["bitfinex","SOLUSD",1746965328061,5.717226,174.91,174.8,26.0]
["bitfinex","SOLUSD",1746965328379,5.717226,174.91,174.8,122.62]
["bitfinex","SOLUSD",1746965330381,5.717226,174.91,174.81,1.5125]
["bitfinex","SOLUSD",1746965330585,5.717226,174.91,174.82,14.52]
["bitfinex","SOLUSD",1746965330962,18.64964886,174.9,174.82,14.52]
["bitfinex","SOLUSD",1746965332088,5.71787981,174.89,174.82,14.52]
["bitfinex","SOLUSD",1746965332268,5.71787981,174.89,174.81,1.5125]
["bitfinex","SOLUSD",1746965333973,5.71787981,174.89,174.78,82.1]
["bitfinex","SOLUSD",1746965333974,18.64964886,174.88,174.78,82.1]
["bitfinex","SOLUSD",1746965335384,5.71853376,174.87,174.78,82.1]
["bitfinex","SOLUSD",1746965335583,5.71853376,174.87,174.77,90.1454]
["bitfinex","SOLUSD",1746965336174,5.71853376,174.87,174.77,104.6654]
["bitfinex","SOLUSD",1746965338168,26.0,174.89,174.77,104.6654]
["bitfinex","SOLUSD",1746965338779,31.71799395,174.89,174.77,104.6654]
["bitfinex","SOLUSD",1746965340679,24.36809525,174.88,174.77,104.6654]
["bitfinex","SOLUSD",1746965341691,24.36809525,174.88,174.77,90.1454]
["bitfinex","SOLUSD",1746965341881,24.36809525,174.88,174.78,14.52]
["bitfinex","SOLUSD",1746965342579,24.36809525,174.88,174.77,8.0454]
["bitfinex","SOLUSD",1746965346599,26.0,174.85,174.77,8.0454]
["bitfinex","SOLUSD",1746965347399,5.71789204,174.89,174.77,8.0454]
["bitfinex","SOLUSD",1746965347597,26.0,174.86,174.77,8.0454]
["bitfinex","SOLUSD",1746965347985,26.0,174.86,174.77,90.1454]
["bitfinex","SOLUSD",1746965348177,26.0,174.87,174.77,90.1454]
["bitfinex","SOLUSD",1746965348797,24.36727357,174.9,174.77,90.1454]
["bitfinex","SOLUSD",1746965349596,26.0,174.87,174.77,90.1454]
["bitfinex","SOLUSD",1746965349799,20.6828,174.94,174.78,18.64964886]
["bitfinex","SOLUSD",1746965349987,26.0,174.9,174.79,1.5199]
["bitfinex","SOLUSD",1746965350186,26.0,174.9,174.79,83.6199]
["bitfinex","SOLUSD",1746965351006,26.0,174.89,174.79,83.6199]
["bitfinex","SOLUSD",1746965351699,18.64964886,174.9,174.8,14.52]
["bitfinex","SOLUSD",1746965352108,24.36728068,174.9,174.8,14.52]
["bitfinex","SOLUSD",1746965354288,71.16159674,174.9,174.79,1.5199]
["bitfinex","SOLUSD",1746965354489,90.81566913,174.9,174.79,1.5199]
["bitfinex","SOLUSD",1746965354914,18.64964886,174.86,174.73,83.7272]
["bitfinex","SOLUSD",1746965355212,5.72049653,174.81,174.74,14.52]
["bitfinex","SOLUSD",1746965355513,24.36987005,174.82,174.74,14.52]
["bitfinex","SOLUSD",1746965355721,26.0,174.83,174.74,14.52]
["bitfinex","SOLUSD",1746965356798,5.71901096,174.86,174.74,96.62]
["bitfinex","SOLUSD",1746965357115,5.71901096,174.86,174.75,26.0]
["bitfinex","SOLUSD",1746965358626,5.71951498,174.84,174.74,96.62]
["bitfinex","SOLUSD",1746965358922,18.64964886,174.83,174.74,14.52]
["bitfinex","SOLUSD",1746965359830,24.36962488,174.83,174.74,14.52]
["bitfinex","SOLUSD",1746965360324,5.71997602,174.83,174.74,14.52]
["bitfinex","SOLUSD",1746965360617,26.0,174.85,174.74,14.52]
["bitfinex","SOLUSD",1746965360996,18.64964886,174.84,174.74,14.52]
["bitfinex","SOLUSD",1746965361518,26.0,174.84,174.74,14.52]
["bitfinex","SOLUSD",1746965361829,26.0,174.84,174.75,7.5879]
["bitfinex","SOLUSD",1746965362119,18.64964886,174.89,174.78,27.5331]
["bitfinex","SOLUSD",1746965362341,44.64964886,174.89,174.78,109.6331]
["bitfinex","SOLUSD",1746965362901,26.0,174.89,174.78,109.6331]
["bitfinex","SOLUSD",1746965363104,44.64964886,174.91,174.78,109.6331]
["bitfinex","SOLUSD",1746965363316,18.64964886,174.92,174.78,244.7331]
["bitfinex","SOLUSD",1746965363524,5.717226,174.91,174.78,244.7331]
["bitfinex","SOLUSD",1746965365004,5.71689915,174.92,174.78,244.7331]
["bitfinex","SOLUSD",1746965366132,18.64964886,174.92,174.81,26.0]
["bitfinex","SOLUSD",1746965366427,18.64964886,174.92,174.82,14.52]
["bitfinex","SOLUSD",1746965366727,18.64964886,174.92,174.82,96.62]
["bitfinex","SOLUSD",1746965367030,24.36683044,174.92,174.82,96.62]
["bitfinex","SOLUSD",1746965370027,24.36683044,174.92,174.81,26.0]
["bitfinex","SOLUSD",1746965370028,26.0,174.91,174.81,14.52]
["bitfinex","SOLUSD",1746965370211,26.0,174.89,174.81,14.52]
["bitfinex","SOLUSD",1746965370404,18.64964886,174.88,174.8,83.7582]
["bitfinex","SOLUSD",1746965370608,18.64964886,174.88,174.78,96.62]
["bitfinex","SOLUSD",1746965370821,18.64964886,174.91,174.81,26.0]
["bitfinex","SOLUSD",1746965371219,18.64964886,174.91,174.78,14.52]
["bitfinex","SOLUSD",1746965371532,18.64964886,174.91,174.79,26.0]
["bitfinex","SOLUSD",1746965371914,5.71755288,174.9,174.79,26.0]
["bitfinex","SOLUSD",1746965373040,18.64964886,174.9,174.79,26.0]
["bitfinex","SOLUSD",1746965373726,18.64964886,174.9,174.81,26.0]
["bitfinex","SOLUSD",1746965374210,24.36728884,174.9,174.81,26.0]
["bitfinex","SOLUSD",1746965377837,26.0,174.89,174.76,8.0526]
["bitfinex","SOLUSD",1746965378023,112.58951017,174.88,174.76,8.0526]
["bitfinex","SOLUSD",1746965378544,112.58951017,174.88,174.76,1.5292]
["bitfinex","SOLUSD",1746965378545,44.64964886,174.86,174.76,1.5292]
["bitfinex","SOLUSD",1746965378941,44.64964886,174.86,174.73,26.0]
["bitfinex","SOLUSD",1746965379442,44.64964886,174.86,174.72,7.8607]
["bitfinex","SOLUSD",1746965379645,44.64964886,174.86,174.73,26.0]
["bitfinex","SOLUSD",1746965380019,5.71918787,174.85,174.73,26.0]
["bitfinex","SOLUSD",1746965381736,44.64964886,174.81,174.72,83.7426]
["bitfinex","SOLUSD",1746965382038,44.64964886,174.81,174.72,1.6426]
["bitfinex","SOLUSD",1746965382626,18.64964886,174.79,174.72,1.6426]
["bitfinex","SOLUSD",1746965384842,31.72058252,174.81,174.72,1.6426]
["bitfinex","SOLUSD",1746965385038,26.0,174.81,174.72,1.6426]
["bitfinex","SOLUSD",1746965385235,18.64964886,174.82,174.72,1.6426]
["bitfinex","SOLUSD",1746965385543,24.36995529,174.82,174.72,1.6426]
["bitfinex","SOLUSD",1746965385842,18.64964886,174.81,174.72,1.6426]
["bitfinex","SOLUSD",1746965386738,5.72082379,174.8,174.72,1.6426]
["bitfinex","SOLUSD",1746965386939,18.64964886,174.79,174.72,1.6426]
["bitfinex","SOLUSD",1746965387128,18.64964886,174.79,174.68,104.4829]
["bitfinex","SOLUSD",1746965387442,18.64964886,174.79,174.68,22.3829]
["bitfinex","SOLUSD",1746965388236,24.37097148,174.79,174.68,7.8829]
["bitfinex","SOLUSD",1746965388429,24.37097148,174.79,174.68,22.4029]
["bitfinex","SOLUSD",1746965388743,31.72084039,174.8,174.68,22.4029]
["bitfinex","SOLUSD",1746965389730,18.64964886,174.79,174.68,7.8829]
["bitfinex","SOLUSD",1746965390236,18.64964886,174.77,174.68,7.8829]
["bitfinex","SOLUSD",1746965392150,24.37081906,174.79,174.68,7.8829]
["bitfinex","SOLUSD",1746965392858,31.72090501,174.8,174.68,7.8829]
["bitfinex","SOLUSD",1746965393079,26.0,174.8,174.68,7.8829]
["bitfinex","SOLUSD",1746965393443,26.0,174.8,174.68,89.9829]
["bitfinex","SOLUSD",1746965394667,18.64964886,174.8,174.68,89.9829]
["bitfinex","SOLUSD",1746965394965,72.83266131,174.81,174.71,26.0]
["bitfinex","SOLUSD",1746965395760,18.64964886,174.83,174.71,108.1]
["bitfinex","SOLUSD",1746965396136,14.5,174.84,174.72,1.5376]
["bitfinex","SOLUSD",1746965396350,14.5,174.84,174.72,16.0576]
["bitfinex","SOLUSD",1746965399465,14.5,174.84,174.72,98.1576]
["bitfinex","SOLUSD",1746965400975,18.64964886,174.83,174.72,98.1576]
["bitfinex","SOLUSD",1746965402352,18.64964886,174.83,174.72,98.1376]
["bitfinex","SOLUSD",1746965402659,18.64964886,174.83,174.72,16.0376]
["bitfinex","SOLUSD",1746965402964,18.64964886,174.83,174.72,1.5376]
["bitfinex","SOLUSD",1746965402965,50.36954273,174.83,174.72,1.5376]
["bitfinex","SOLUSD",1746965404078,44.64964886,174.83,174.72,1.5376]
["bitfinex","SOLUSD",1746965404559,18.64964886,174.83,174.72,1.5376]
["bitfinex","SOLUSD",1746965408083,14.5,174.84,174.74,26.0]
["bitfinex","SOLUSD",1746965412035,18.64964886,174.83,174.74,26.0]
["bitfinex","SOLUSD",1746965413737,18.64964886,174.83,174.72,109.6376]
["bitfinex","SOLUSD",1746965414409,18.64964886,174.83,174.72,27.5376]
["bitfinex","SOLUSD",1746965417460,18.64964886,174.83,174.72,109.6376]
["bitfinex","SOLUSD",1746965421133,105.15526131,174.85,174.72,109.6376]
["bitfinex","SOLUSD",1746965421333,98.83266131,174.85,174.73,6.2227]
["bitfinex","SOLUSD",1746965422649,72.83266131,174.85,174.73,6.2227]
["bitfinex","SOLUSD",1746965423440,18.64964886,174.86,174.73,88.3227]
["bitfinex","SOLUSD",1746965423640,18.64964886,174.86,174.73,102.8227]
["bitfinex","SOLUSD",1746965424755,18.64964886,174.86,174.76,26.0]
["bitfinex","SOLUSD",1746965425328,38.86850966,174.86,174.76,26.0]
["bitfinex","SOLUSD",1746965425535,7.7542,174.84,174.73,82.1]
["bitfinex","SOLUSD",1746965426844,18.64964886,174.82,174.73,82.1]
["bitfinex","SOLUSD",1746965427044,18.64964886,174.82,174.72,27.5376]
["bitfinex","SOLUSD",1746965427647,18.64964886,174.82,174.72,1.5376]
["bitfinex","SOLUSD",1746965428363,72.83266131,174.85,174.74,6.0959]
["bitfinex","SOLUSD",1746965428762,78.55186349,174.85,174.74,6.0959]
["bitfinex","SOLUSD",1746965428959,72.83266131,174.85,174.74,6.0959]
["bitfinex","SOLUSD",1746965429163,18.64964886,174.84,174.74,6.0959]
["bitfinex","SOLUSD",1746965430275,72.83266131,174.85,174.74,6.0959]
["bitfinex","SOLUSD",1746965430974,5.71825645,174.88,174.77,26.0]
["bitfinex","SOLUSD",1746965431150,26.0,174.89,174.77,40.5]
["bitfinex","SOLUSD",1746965431481,72.83266131,174.9,174.77,40.5]
["bitfinex","SOLUSD",1746965434874,18.64964886,174.91,174.77,122.6]
["bitfinex","SOLUSD",1746965436863,18.64964886,174.91,174.78,1.6659]
["bitfinex","SOLUSD",1746965437063,18.64964886,174.92,174.78,1.6659]
["bitfinex","SOLUSD",1746965437276,91.48231017,174.92,174.78,1.6659]
["bitfinex","SOLUSD",1746965437979,111.4914572,174.92,174.78,1.6659]
["bitfinex","SOLUSD",1746965438278,18.64964886,174.89,174.78,1.6659]
["bitfinex","SOLUSD",1746965439671,25.96338211,174.91,174.78,1.6659]
["bitfinex","SOLUSD",1746965439979,18.64964886,174.9,174.78,1.6659]
["bitfinex","SOLUSD",1746965440556,25.96338211,174.91,174.78,1.6659]
["bitfinex","SOLUSD",1746965441570,20.24614886,174.91,174.78,83.7659]
["bitfinex","SOLUSD",1746965441873,25.96342386,174.91,174.78,83.7659]
["bitfinex","SOLUSD",1746965444384,18.64964886,174.9,174.78,83.7659]
["bitfinex","SOLUSD",1746965444971,18.64964886,174.9,174.78,98.2659]
["bitfinex","SOLUSD",1746965445282,18.64964886,174.9,174.78,83.7659]
["bitfinex","SOLUSD",1746965445455,18.64964886,174.9,174.78,98.2659]
["bitfinex","SOLUSD",1746965445887,18.64964886,174.88,174.78,98.2659]
["bitfinex","SOLUSD",1746965446094,18.64964886,174.88,174.78,16.1659]
["bitfinex","SOLUSD",1746965446384,18.64964886,174.88,174.78,1.6659]
["bitfinex","SOLUSD",1746965446964,12.08357981,174.89,174.78,1.6659]
["bitfinex","SOLUSD",1746965449396,18.64964886,174.88,174.78,1.6659]
["bitfinex","SOLUSD",1746965449689,18.64964886,174.88,174.77,26.0]
["bitfinex","SOLUSD",1746965450776,5.71853376,174.87,174.77,26.0]
["bitfinex","SOLUSD",1746965450978,20.01486817,174.87,174.77,26.0]
["bitfinex","SOLUSD",1746965451182,18.64964886,174.86,174.74,118.7152]
["bitfinex","SOLUSD",1746965451374,18.64964886,174.86,174.74,62.6152]
["bitfinex","SOLUSD",1746965455886,26.0,174.87,174.74,62.6152]
["bitfinex","SOLUSD",1746965456110,72.83266131,174.88,174.77,26.0]
["bitfinex","SOLUSD",1746965456388,72.83266131,174.88,174.79,1.6509]
["bitfinex","SOLUSD",1746965456569,44.64964886,174.9,174.79,1.6509]
["bitfinex","SOLUSD",1746965456769,1.5965,174.91,174.79,1.6509]
["bitfinex","SOLUSD",1746965456973,1.5965,174.91,174.82,26.0]
["bitfinex","SOLUSD",1746965457172,1.5061,174.96,174.82,114.2818]
["bitfinex","SOLUSD",1746965457493,26.0,174.94,174.82,114.2818]
["bitfinex","SOLUSD",1746965457671,18.64964886,174.95,174.82,114.2818]
["bitfinex","SOLUSD",1746965458068,6.5034,174.98,174.87,26.0]
["bitfinex","SOLUSD",1746965458272,1.0,175.0,174.87,122.58]
["bitfinex","SOLUSD",1746965458490,1.0,175.0,174.88,1.6163]
["bitfinex","SOLUSD",1746965458804,18.64964886,174.99,174.88,1.6163]
["bitfinex","SOLUSD",1746965459688,24.36453779,174.99,174.88,1.6163]
["bitfinex","SOLUSD",1746965461869,38.65106844,174.99,174.88,1.6163]
["bitfinex","SOLUSD",1746965464395,38.84453779,174.99,174.88,1.6163]
["bitfinex","SOLUSD",1746965465195,1.6252,174.98,174.88,1.6163]
["bitfinex","SOLUSD",1746965465569,26.0,174.96,174.88,1.6163]
["bitfinex","SOLUSD",1746965465773,18.64964886,174.95,174.85,82.1]
["bitfinex","SOLUSD",1746965466192,18.64964886,174.93,174.84,14.48]
["bitfinex","SOLUSD",1746965466995,5.71598407,174.95,174.84,14.48]
["bitfinex","SOLUSD",1746965468090,5.7156326,174.96,174.84,96.58]
["bitfinex","SOLUSD",1746965468306,5.71528363,174.97,174.84,96.58]
["bitfinex","SOLUSD",1746965470299,5.71528363,174.97,174.87,26.0]
["bitfinex","SOLUSD",1746965471500,5.71528363,174.97,174.87,108.1]
["bitfinex","SOLUSD",1746965472504,1.0,175.0,174.88,1.5236]
["bitfinex","SOLUSD",1746965472803,1.0,175.0,174.89,6.2545]
["bitfinex","SOLUSD",1746965472980,6.71433164,175.0,174.9,14.48]
["bitfinex","SOLUSD",1746965473597,1.0,175.0,174.9,14.48]
["bitfinex","SOLUSD",1746965474073,6.71436545,175.0,174.9,14.48]
["bitfinex","SOLUSD",1746965474273,1.0,175.0,174.9,40.48]
["bitfinex","SOLUSD",1746965474494,6.71436946,175.0,174.9,40.48]
["bitfinex","SOLUSD",1746965474726,18.64964886,174.99,174.9,26.0]
["bitfinex","SOLUSD",1746965474882,18.64964886,174.99,174.9,40.48]
["bitfinex","SOLUSD",1746965475076,18.64964886,174.99,174.9,14.48]
["bitfinex","SOLUSD",1746965475401,46.15844886,174.99,174.9,14.48]
["bitfinex","SOLUSD",1746965475603,46.15844886,174.99,174.88,15.9836]
["bitfinex","SOLUSD",1746965475800,46.15844886,174.99,174.88,1.5236]
["bitfinex","SOLUSD",1746965476305,25.19394886,174.97,174.88,1.5236]
["bitfinex","SOLUSD",1746965477385,5.71559213,174.96,174.88,1.5236]
["bitfinex","SOLUSD",1746965482609,1.0,175.0,174.97,26.0]
["bitfinex","SOLUSD",1746965482817,1.0,175.0,174.98,34.9501]
["bitfinex","SOLUSD",1746965483117,5.70938849,175.16,175.02,1.6525]
["bitfinex","SOLUSD",1746965483317,5.70808836,175.19,175.02,1.6525]
["bitfinex","SOLUSD",1746965483485,26.0,175.16,175.03,14.48]
["bitfinex","SOLUSD",1746965483690,18.64964886,175.15,175.02,16.1325]
["bitfinex","SOLUSD",1746965483917,18.64964886,175.11,175.02,1.6525]
["bitfinex","SOLUSD",1746965484097,18.64964886,175.11,175.0,14.46]
["bitfinex","SOLUSD",1746965484595,5.71102227,175.1,175.0,14.46]
["bitfinex","SOLUSD",1746965485111,18.64964886,175.09,174.99,14.46]
["bitfinex","SOLUSD",1746965485815,18.64964886,175.09,174.98,20.4701]
["bitfinex","SOLUSD",1746965485990,18.64964886,175.07,174.98,20.4701]
["bitfinex","SOLUSD",1746965487503,18.64964886,175.07,174.96,16.1125]
["bitfinex","SOLUSD",1746965488321,5.7123272,175.06,174.96,16.1125]
["bitfinex","SOLUSD",1746965490191,5.7123272,175.06,174.96,1.6525]
["bitfinex","SOLUSD",1746965491924,45.9931452,175.06,174.96,1.6525]
["bitfinex","SOLUSD",1746965492320,18.64964886,175.05,174.96,1.6525]
["bitfinex","SOLUSD",1746965492910,18.64964886,175.03,174.96,1.6525]
["bitfinex","SOLUSD",1746965493923,5.71363171,175.03,174.96,1.6525]
["bitfinex","SOLUSD",1746965495018,5.71297989,175.04,174.96,1.6525]
["bitfinex","SOLUSD",1746965495224,18.64964886,175.03,174.96,1.6525]
["bitfinex","SOLUSD",1746965495533,18.64964886,175.03,174.92,32.0101]
["bitfinex","SOLUSD",1746965497119,5.71363272,175.02,174.92,6.0101]
["bitfinex","SOLUSD",1746965497508,26.0,175.0,174.92,6.0101]
["bitfinex","SOLUSD",1746965500044,18.64964886,174.99,174.91,1.5363]
["bitfinex","SOLUSD",1746965500334,26.0,174.98,174.88,35.2499]
["bitfinex","SOLUSD",1746965502709,14.46,175.01,174.88,35.2499]
["bitfinex","SOLUSD",1746965502912,26.0,175.0,174.88,35.2499]
["bitfinex","SOLUSD",1746965504697,26.0,174.99,174.88,117.3499]
["bitfinex","SOLUSD",1746965506233,26.0,174.99,174.89,18.64964886]
["bitfinex","SOLUSD",1746965506417,18.64964886,175.05,174.89,235.84964886]
["bitfinex","SOLUSD",1746965506735,18.64964886,175.05,174.92,26.0]
["bitfinex","SOLUSD",1746965506917,44.64964886,175.05,174.92,26.0]
["bitfinex","SOLUSD",1746965507543,44.64964886,175.05,174.93,26.0]
["bitfinex","SOLUSD",1746965507715,44.64964886,175.05,174.94,14.46]
["bitfinex","SOLUSD",1746965507916,50.3623482,175.05,174.94,14.46]
["bitfinex","SOLUSD",1746965508243,24.3623482,175.05,174.94,14.46]
["bitfinex","SOLUSD",1746965508814,18.64964886,175.05,174.95,1.5209]
["bitfinex","SOLUSD",1746965513517,24.36236652,175.05,174.95,1.5209]
["bitfinex","SOLUSD",1746965515746,18.64964886,175.02,174.91,16.0303]
["bitfinex","SOLUSD",1746965516850,18.64964886,175.0,174.91,16.0303]
["bitfinex","SOLUSD",1746965518450,5.71461226,174.99,174.91,16.0303]
["bitfinex","SOLUSD",1746965519441,38.64736339,175.02,174.91,16.0303]
["bitfinex","SOLUSD",1746965519615,38.64736339,175.02,174.89,40.44]
["bitfinex","SOLUSD",1746965520346,18.64964886,175.0,174.89,26.0]
["bitfinex","SOLUSD",1746965520845,5.71461226,174.99,174.89,26.0]
["bitfinex","SOLUSD",1746965521050,18.64964886,174.95,174.86,1.5455]
["bitfinex","SOLUSD",1746965522250,18.64964886,174.93,174.86,1.5455]
["bitfinex","SOLUSD",1746965522555,18.64964886,174.93,174.84,143.1682]
["bitfinex","SOLUSD",1746965522556,18.64964886,174.93,174.84,96.54]
["bitfinex","SOLUSD",1746965522741,18.64964886,174.93,174.84,14.44]
["bitfinex","SOLUSD",1746965522928,25.08854886,174.93,174.83,26.0]
["bitfinex","SOLUSD",1746965523321,51.08854886,174.93,174.82,1.5929]
["bitfinex","SOLUSD",1746965523539,1.6378,174.92,174.8,6.1665]
["bitfinex","SOLUSD",1746965523858,1.6378,174.92,174.8,20.6065]
["bitfinex","SOLUSD",1746965524657,18.64964886,174.9,174.8,20.6065]
["bitfinex","SOLUSD",1746965526321,18.64964886,174.92,174.8,20.6065]
["bitfinex","SOLUSD",1746965528042,18.64964886,174.92,174.83,26.0]
["bitfinex","SOLUSD",1746965529356,24.36677145,174.92,174.83,26.0]
["bitfinex","SOLUSD",1746965531054,24.36677145,174.92,174.81,26.0]
["bitfinex","SOLUSD",1746965536653,18.64964886,174.92,174.83,26.0]
["bitfinex","SOLUSD",1746965540428,18.64964886,174.92,174.84,26.0]
["bitfinex","SOLUSD",1746965541445,24.36658749,174.92,174.84,26.0]
["bitfinex","SOLUSD",1746965541657,24.36658749,174.92,174.82,26.0]
["bitfinex","SOLUSD",1746965542933,50.36658749,174.92,174.81,96.54]
["bitfinex","SOLUSD",1746965544035,50.36658749,174.92,174.81,82.1]
["bitfinex","SOLUSD",1746965544243,50.36658749,174.92,174.81,96.54]
["bitfinex","SOLUSD",1746965545131,50.36658749,174.92,174.81,82.1]
["bitfinex","SOLUSD",1746965545356,50.36658749,174.92,174.81,96.54]
["bitfinex","SOLUSD",1746965546459,50.36658749,174.92,174.81,14.44]
["bitfinex","SOLUSD",1746965551263,44.64964886,174.92,174.81,14.44]
["bitfinex","SOLUSD",1746965551872,18.64964886,174.92,174.82,26.0]
["bitfinex","SOLUSD",1746965552365,88.91046131,174.96,174.84,26.0]
["bitfinex","SOLUSD",1746965552572,18.64964886,174.95,174.84,108.1]
["bitfinex","SOLUSD",1746965552859,11.9759073,174.99,174.85,1.5832]
["bitfinex","SOLUSD",1746965553059,6.2612,174.99,174.9,26.0]
["bitfinex","SOLUSD",1746965553270,6.2612,174.99,174.89,40.44]
["bitfinex","SOLUSD",1746965553870,18.64964886,174.98,174.89,14.44]
["bitfinex","SOLUSD",1746965554074,18.64964886,174.98,174.86,26.0]
["bitfinex","SOLUSD",1746965555461,5.71657234,174.93,174.85,98.1232]
["bitfinex","SOLUSD",1746965555669,5.71657234,174.93,174.85,16.0232]
["bitfinex","SOLUSD",1746965556470,24.36597007,174.94,174.85,16.0232]
["bitfinex","SOLUSD",1746965560351,5.71595676,174.95,174.85,16.0232]
["bitfinex","SOLUSD",1746965561800,24.36524099,174.96,174.85,16.0232]
["bitfinex","SOLUSD",1746965564172,26.0,174.93,174.85,1.5832]
["bitfinex","SOLUSD",1746965564377,18.64964886,174.92,174.82,6.0074]
["bitfinex","SOLUSD",1746965564563,18.64964886,174.92,174.82,32.0074]
["bitfinex","SOLUSD",1746965565380,5.717226,174.91,174.82,32.0074]
["bitfinex","SOLUSD",1746965567481,5.717226,174.91,174.82,114.1074]
["bitfinex","SOLUSD",1746965568682,5.717226,174.91,174.82,114.164602]
["bitfinex","SOLUSD",1746965569973,5.71694622,174.92,174.82,114.164602]
["bitfinex","SOLUSD",1746965571286,24.36589442,174.94,174.82,114.164602]
["bitfinex","SOLUSD",1746965579568,24.36589442,174.94,174.82,32.064602]
["bitfinex","SOLUSD",1746965581270,38.65650834,174.94,174.82,32.064602]
["bitfinex","SOLUSD",1746965581662,18.64964886,174.9,174.82,6.064602]
["bitfinex","SOLUSD",1746965581862,91.48231017,174.9,174.82,0.057202]
["bitfinex","SOLUSD",1746965582092,44.64964886,174.86,174.82,0.057202]
["bitfinex","SOLUSD",1746965582469,117.48231017,174.86,174.82,0.057202]
["bitfinex","SOLUSD",1746965582681,26.0,174.83,174.82,0.057202]
["bitfinex","SOLUSD",1746965582884,44.64964886,174.83,174.82,0.057202]
["bitfinex","SOLUSD",1746965583591,50.36949099,174.83,174.82,0.057202]
["bitfinex","SOLUSD",1746965584293,18.64964886,174.84,174.82,0.057202]
["bitfinex","SOLUSD",1746965586002,24.3691743,174.84,174.82,0.057202]
["bitfinex","SOLUSD",1746965588770,18.64964886,174.84,174.82,0.057202]
["bitfinex","SOLUSD",1746965589375,72.83266131,174.85,174.82,0.057202]
["bitfinex","SOLUSD",1746965591496,24.36857356,174.86,174.82,0.057202]
["bitfinex","SOLUSD",1746965591675,50.36857356,174.86,174.82,0.057202]
["bitfinex","SOLUSD",1746965592195,24.36887765,174.85,174.82,0.057202]
["bitfinex","SOLUSD",1746965601400,18.64964886,174.85,174.82,0.057202]
["bitfinex","SOLUSD",1746965604305,26.0,174.86,174.82,0.057202]
["bitfinex","SOLUSD",1746965604497,31.71898395,174.86,174.82,0.057202]
["bitfinex","SOLUSD",1746965604916,18.64964886,174.85,174.82,0.057202]
["bitfinex","SOLUSD",1746965605217,5.71951498,174.84,174.82,0.057202]
["bitfinex","SOLUSD",1746965606497,24.36893712,174.85,174.82,0.057202]
["bitfinex","SOLUSD",1746965609289,26.0,174.83,174.82,0.057202]
["bitfinex","SOLUSD",1746965609886,44.64964886,174.83,174.82,0.057202]
["bitfinex","SOLUSD",1746965610295,50.36949099,174.83,174.82,0.057202]
["bitfinex","SOLUSD",1746965611114,64.76949099,174.83,174.82,0.057202]
["bitfinex","SOLUSD",1746965613530,66.27269099,174.83,174.82,0.057202]
["bitfinex","SOLUSD",1746965613824,72.63429099,174.83,174.82,0.057202]
["bitfinex","SOLUSD",1746965614113,18.64964886,174.78,174.71,1.5681]
["bitfinex","SOLUSD",1746965614292,154.84964886,174.78,174.71,1.5681]
["bitfinex","SOLUSD",1746965615031,160.57144288,174.78,174.71,1.5681]
["bitfinex","SOLUSD",1746965615229,154.84964886,174.78,174.71,1.5681]
["bitfinex","SOLUSD",1746965615408,136.2,174.78,174.71,1.5681]
["bitfinex","SOLUSD",1746965616323,26.0,174.81,174.71,1.5681]
["bitfinex","SOLUSD",1746965617716,18.64964886,174.82,174.71,1.5681]
["bitfinex","SOLUSD",1746965617905,18.64964886,174.82,174.71,83.6681]
["bitfinex","SOLUSD",1746965618099,18.64964886,174.82,174.72,14.4]
["bitfinex","SOLUSD",1746965618297,18.64964886,174.82,174.73,6.0333]
["bitfinex","SOLUSD",1746965619316,26.0,174.84,174.73,32.0333]
["bitfinex","SOLUSD",1746965619517,18.64964886,174.83,174.73,32.0333]
["bitfinex","SOLUSD",1746965621529,18.64964886,174.83,174.73,6.0333]
["bitfinex","SOLUSD",1746965623517,26.0,174.84,174.73,88.1333]
["bitfinex","SOLUSD",1746965626736,31.71974652,174.84,174.73,88.1333]
["bitfinex","SOLUSD",1746965627232,18.64964886,174.83,174.73,88.1333]
["bitfinex","SOLUSD",1746965627533,13.14964886,174.83,174.73,6.0333]
["bitfinex","SOLUSD",1746965628141,26.0,174.8,174.71,1.5681]
["bitfinex","SOLUSD",1746965629437,5.72115109,174.79,174.71,1.5681]
["bitfinex","SOLUSD",1746965632108,50.37052538,174.8,174.71,1.5681]
["bitfinex","SOLUSD",1746965634225,31.72087652,174.8,174.71,1.5681]
["bitfinex","SOLUSD",1746965637333,26.0,174.8,174.71,1.5681]
["bitfinex","SOLUSD",1746965637717,31.7208901,174.8,174.71,1.5681]
["bitfinex","SOLUSD",1746965638509,18.64964886,174.79,174.71,1.5681]
["bitfinex","SOLUSD",1746965639543,5.72147843,174.78,174.71,1.5681]
["bitfinex","SOLUSD",1746965640235,26.0,174.75,174.66,83.741]
["bitfinex","SOLUSD",1746965640444,26.0,174.75,174.66,1.641]
["bitfinex","SOLUSD",1746965641524,5.72278814,174.74,174.66,1.641]
["bitfinex","SOLUSD",1746965643027,26.0,174.75,174.66,1.641]
["bitfinex","SOLUSD",1746965643536,31.72257418,174.75,174.66,1.641]
["bitfinex","SOLUSD",1746965643840,5.72257418,174.75,174.66,1.641]
["bitfinex","SOLUSD",1746965644445,5.72213321,174.76,174.66,1.641]
["bitfinex","SOLUSD",1746965646623,5.72278814,174.74,174.66,1.641]
["bitfinex","SOLUSD",1746965648947,44.64964886,174.73,174.65,82.1]
["bitfinex","SOLUSD",1746965649540,44.64964886,174.73,174.63,26.0]
["bitfinex","SOLUSD",1746965650050,5.72344322,174.72,174.63,26.0]
["bitfinex","SOLUSD",1746965651530,5.72250748,174.75,174.64,26.0]
["bitfinex","SOLUSD",1746965651755,31.72219806,174.76,174.64,26.0]
["bitfinex","SOLUSD",1746965652132,31.72219806,174.76,174.64,108.1]
["bitfinex","SOLUSD",1746965652946,26.0,174.76,174.64,108.1]
["bitfinex","SOLUSD",1746965653135,50.37144891,174.78,174.64,108.1]
["bitfinex","SOLUSD",1746965653335,31.72180005,174.78,174.65,7.9835]
["bitfinex","SOLUSD",1746965653660,12.13453345,174.79,174.68,26.0]
["bitfinex","SOLUSD",1746965653835,12.13453345,174.79,174.68,122.5]
["bitfinex","SOLUSD",1746965655134,200.9705313,174.8,174.69,1.6329]
["bitfinex","SOLUSD",1746965655334,186.5705313,174.8,174.69,1.6329]
["bitfinex","SOLUSD",1746965655875,26.0,174.8,174.69,83.7329]
["bitfinex","SOLUSD",1746965657943,31.72097025,174.8,174.69,83.7329]
["bitfinex","SOLUSD",1746965659541,26.0,174.8,174.69,83.7329]
["bitfinex","SOLUSD",1746965660837,31.72083498,174.8,174.69,83.7329]
["bitfinex","SOLUSD",1746965663058,31.72083498,174.8,174.7,14.4]
["bitfinex","SOLUSD",1746965663449,31.72083498,174.8,174.7,96.5]
["bitfinex","SOLUSD",1746965672173,31.72016931,174.82,174.7,96.5]
["bitfinex","SOLUSD",1746965672378,31.72016931,174.82,174.71,6.0376]
["bitfinex","SOLUSD",1746965672749,5.71990646,174.83,174.71,32.0376]
["bitfinex","SOLUSD",1746965672953,5.71990646,174.83,174.71,114.1376]
["bitfinex","SOLUSD",1746965674275,24.36955532,174.83,174.71,114.1376]
["bitfinex","SOLUSD",1746965674449,18.64964886,174.82,174.71,114.1376]
["bitfinex","SOLUSD",1746965676380,5.72049653,174.81,174.71,114.1376]
["bitfinex","SOLUSD",1746965678464,5.72049653,174.81,174.71,32.0376]
["bitfinex","SOLUSD",1746965680163,24.36949099,174.83,174.71,32.0376]
["bitfinex","SOLUSD",1746965681482,24.36949099,174.83,174.71,114.1376]
["bitfinex","SOLUSD",1746965684186,5.72049653,174.81,174.71,114.1376]
["bitfinex","SOLUSD",1746965684384,5.72049653,174.81,174.71,128.5176]
["bitfinex","SOLUSD",1746965684572,18.64964886,174.8,174.69,1.6329]
["bitfinex","SOLUSD",1746965685270,26.0,174.77,174.69,1.6329]
["bitfinex","SOLUSD",1746965685583,5.72213321,174.76,174.69,1.6329]
["bitfinex","SOLUSD",1746965693875,18.64964886,174.75,174.66,20.658]
["bitfinex","SOLUSD",1746965694076,18.64964886,174.75,174.64,15.976]
["bitfinex","SOLUSD",1746965695182,18.64964886,174.75,174.64,1.596]
["bitfinex","SOLUSD",1746965695384,33.02964886,174.75,174.64,1.596]
["bitfinex","SOLUSD",1746965695786,5.72278814,174.74,174.64,1.596]
["bitfinex","SOLUSD",1746965697505,5.72344322,174.72,174.64,1.596]
["bitfinex","SOLUSD",1746965697984,18.64964886,174.71,174.64,1.596]
["bitfinex","SOLUSD",1746965698883,5.72409845,174.7,174.64,1.596]
["bitfinex","SOLUSD",1746965700099,5.72387254,174.71,174.64,1.596]
["bitfinex","SOLUSD",1746965700900,5.72344322,174.72,174.64,1.596]
["bitfinex","SOLUSD",1746965706977,20.03205127,174.72,174.6,1.6028]
["bitfinex","SOLUSD",1746965707192,18.64964886,174.7,174.6,1.6028]
["bitfinex","SOLUSD",1746965708079,18.64964886,174.66,174.6,1.6028]
["bitfinex","SOLUSD",1746965708274,18.64964886,174.66,174.58,20.8195]
["bitfinex","SOLUSD",1746965708275,18.64964886,174.66,174.56,1.6347]
["bitfinex","SOLUSD",1746965709093,24.3752634,174.66,174.56,1.6347]
["bitfinex","SOLUSD",1746965711200,18.64964886,174.62,174.5,83.7347]
["bitfinex","SOLUSD",1746965711401,18.64964886,174.62,174.51,14.38]
["bitfinex","SOLUSD",1746965711608,18.64964886,174.62,174.51,40.38]
["bitfinex","SOLUSD",1746965712604,5.72704885,174.61,174.51,40.38]
["bitfinex","SOLUSD",1746965712790,44.64964886,174.6,174.5,16.0147]
["bitfinex","SOLUSD",1746965712999,44.64964886,174.6,174.5,1.6347]
["bitfinex","SOLUSD",1746965713380,18.64964886,174.58,174.5,1.6347]
["bitfinex","SOLUSD",1746965714589,24.37773067,174.58,174.5,1.6347]
["bitfinex","SOLUSD",1746965716682,31.72748843,174.6,174.5,1.6347]
["bitfinex","SOLUSD",1746965716915,18.64964886,174.59,174.5,1.6347]
["bitfinex","SOLUSD",1746965717117,154.84964886,174.59,174.46,27.5421]
["bitfinex","SOLUSD",1746965717284,26.0,174.56,174.46,1.5421]
["bitfinex","SOLUSD",1746965717489,18.64964886,174.55,174.46,1.5421]
["bitfinex","SOLUSD",1746965717889,136.2,174.54,174.45,14.38]
["bitfinex","SOLUSD",1746965718411,18.64964886,174.53,174.45,14.38]
["bitfinex","SOLUSD",1746965718606,26.0,174.5,174.45,14.38]
["bitfinex","SOLUSD",1746965718794,26.0,174.5,174.42,16.0288]
["bitfinex","SOLUSD",1746965718995,26.0,174.49,174.42,16.0288]
["bitfinex","SOLUSD",1746965720211,26.0,174.52,174.42,16.0288]
["bitfinex","SOLUSD",1746965720595,18.64964886,174.51,174.42,16.0288]
["bitfinex","SOLUSD",1746965720791,18.64964886,174.51,174.42,1.6488]
["bitfinex","SOLUSD",1746965721889,162.2,174.54,174.42,1.6488]
["bitfinex","SOLUSD",1746965722221,162.2,174.54,174.42,83.7488]
["bitfinex","SOLUSD",1746965722417,162.2,174.54,174.42,1.6488]
["bitfinex","SOLUSD",1746965722418,26.0,174.51,174.42,1.6488]
["bitfinex","SOLUSD",1746965722594,141.92937393,174.54,174.42,1.6488]
["bitfinex","SOLUSD",1746965722793,18.64964886,174.53,174.42,27.6488]
["bitfinex","SOLUSD",1746965722995,136.2,174.54,174.42,109.7488]
["bitfinex","SOLUSD",1746965723319,136.2,174.54,174.44,26.0]
["bitfinex","SOLUSD",1746965723505,136.2,174.54,174.45,14.82]
["bitfinex","SOLUSD",1746965726422,18.64964886,174.55,174.45,14.82]
["bitfinex","SOLUSD",1746965726714,141.92909073,174.55,174.45,14.82]
["bitfinex","SOLUSD",1746965726905,136.2,174.55,174.45,14.82]
["bitfinex","SOLUSD",1746965728323,18.64964886,174.54,174.45,14.98]
["bitfinex","SOLUSD",1746965728711,18.64964886,174.54,174.43,29.36]
["bitfinex","SOLUSD",1746965728896,141.92907303,174.55,174.43,14.38]
["bitfinex","SOLUSD",1746965728897,44.64964886,174.51,174.43,14.38]
["bitfinex","SOLUSD",1746965730016,50.380185,174.51,174.43,14.38]
["bitfinex","SOLUSD",1746965730717,44.64964886,174.51,174.43,14.38]
["bitfinex","SOLUSD",1746965731224,1.5277,174.58,174.43,14.38]
["bitfinex","SOLUSD",1746965731225,34.86290479,174.8,174.47,18.64964886]
["bitfinex","SOLUSD",1746965731427,34.86290479,174.8,174.45,35.81547688]
["bitfinex","SOLUSD",1746965731428,49.16497493,174.8,174.56,18.64964886]
["bitfinex","SOLUSD",1746965731630,5.72115109,174.79,174.58,18.64964886]
["bitfinex","SOLUSD",1746965731939,20.02402882,174.79,174.57,30.04]
["bitfinex","SOLUSD",1746965732103,21.42531472,174.78,174.56,18.64964886]
["bitfinex","SOLUSD",1746965732308,21.42531472,174.78,174.57,30.06]
["bitfinex","SOLUSD",1746965732507,31.42531472,174.78,174.57,30.06]
["bitfinex","SOLUSD",1746965732808,18.64964886,174.76,174.57,30.06]
["bitfinex","SOLUSD",1746965733017,18.64964886,174.74,174.55,7.9403]
["bitfinex","SOLUSD",1746965733207,24.37309208,174.72,174.56,15.06]
["bitfinex","SOLUSD",1746965733530,27.90203579,174.71,174.56,15.06]
["bitfinex","SOLUSD",1746965734311,24.37309208,174.72,174.56,15.06]
["bitfinex","SOLUSD",1746965736017,18.64964886,174.7,174.56,15.06]
["bitfinex","SOLUSD",1746965736216,18.64964886,174.68,174.56,15.06]
["bitfinex","SOLUSD",1746965736740,18.64964886,174.68,174.55,7.9403]
["bitfinex","SOLUSD",1746965736948,18.64964886,174.66,174.56,15.02]
["bitfinex","SOLUSD",1746965738032,5.72573718,174.65,174.56,15.0]
["bitfinex","SOLUSD",1746965738651,5.72573718,174.65,174.55,7.9403]
["bitfinex","SOLUSD",1746965738829,5.72573718,174.65,174.56,15.0]
["bitfinex","SOLUSD",1746965739239,5.72540936,174.66,174.56,15.0]
["bitfinex","SOLUSD",1746965740455,5.72508158,174.67,174.56,15.0]
["bitfinex","SOLUSD",1746965741130,31.72508158,174.67,174.56,15.0]
["bitfinex","SOLUSD",1746965741331,31.72508158,174.67,174.55,33.9403]
["bitfinex","SOLUSD",1746965741631,31.72508158,174.67,174.56,14.96]
["bitfinex","SOLUSD",1746965743022,5.72475383,174.68,174.56,14.96]
["bitfinex","SOLUSD",1746965743228,24.37440269,174.68,174.56,14.96]
["bitfinex","SOLUSD",1746965743531,18.64964886,174.67,174.56,14.96]
["bitfinex","SOLUSD",1746965743941,5.72311566,174.73,174.59,26.0]
["bitfinex","SOLUSD",1746965744141,18.64964886,174.72,174.61,26.0]
["bitfinex","SOLUSD",1746965744342,18.64964886,174.72,174.62,14.94]
["bitfinex","SOLUSD",1746965745341,18.64964886,174.7,174.62,14.94]
["bitfinex","SOLUSD",1746965745837,18.64964886,174.7,174.6,40.94]
["bitfinex","SOLUSD",1746965746044,44.64964886,174.7,174.6,14.94]
["bitfinex","SOLUSD",1746965746433,44.64964886,174.7,174.58,26.0]
["bitfinex","SOLUSD",1746965747042,18.64964886,174.68,174.58,26.0]
["bitfinex","SOLUSD",1746965747526,18.64964886,174.68,174.57,82.1]
["bitfinex","SOLUSD",1746965747731,18.64964886,174.68,174.57,14.94]
["bitfinex","SOLUSD",1746965748639,5.72508158,174.67,174.57,14.94]
["bitfinex","SOLUSD",1746965748831,18.64964886,174.66,174.57,14.94]
["bitfinex","SOLUSD",1746965749741,5.72573718,174.65,174.57,14.94]
["bitfinex","SOLUSD",1746965750945,18.64964886,174.68,174.57,14.94]
["bitfinex","SOLUSD",1746965752044,18.64964886,174.66,174.57,14.94]
["bitfinex","SOLUSD",1746965752456,18.64964886,174.68,174.57,14.94]
["bitfinex","SOLUSD",1746965752647,5.72442612,174.69,174.57,14.94]
["bitfinex","SOLUSD",1746965752832,141.92406985,174.71,174.6,26.0]
["bitfinex","SOLUSD",1746965754051,5.72442612,174.69,174.6,26.0]
["bitfinex","SOLUSD",1746965754251,18.64964886,174.68,174.58,26.0]
["bitfinex","SOLUSD",1746965754436,18.64964886,174.68,174.59,14.86]
["bitfinex","SOLUSD",1746965754853,5.72442612,174.69,174.59,14.86]
["bitfinex","SOLUSD",1746965759467,24.37380901,174.7,174.59,96.96]
["bitfinex","SOLUSD",1746965761350,38.68405514,174.7,174.6,14.86]
["bitfinex","SOLUSD",1746965766889,46.23534886,174.68,174.55,7.9403]
["bitfinex","SOLUSD",1746965767049,18.64964886,174.66,174.55,1.5362]
["bitfinex","SOLUSD",1746965768062,18.64964886,174.64,174.55,1.5362]
["bitfinex","SOLUSD",1746965769165,5.72639294,174.63,174.55,1.5362]
["bitfinex","SOLUSD",1746965770266,18.64964886,174.64,174.55,1.5362]
["bitfinex","SOLUSD",1746965771785,5.72573718,174.65,174.55,1.5362]
["bitfinex","SOLUSD",1746965772010,6.2647,174.67,174.56,26.0]
["bitfinex","SOLUSD",1746965772155,1.5857,174.68,174.56,26.0]
["bitfinex","SOLUSD",1746965772359,1.5857,174.68,174.56,108.1]
["bitfinex","SOLUSD",1746965772562,5.7248186,174.68,174.56,108.1]
["bitfinex","SOLUSD",1746965775182,182.784516,174.69,174.56,108.1]
["bitfinex","SOLUSD",1746965775383,30.99116237,174.71,174.6,26.0]
["bitfinex","SOLUSD",1746965775575,30.99116237,174.71,174.6,40.72]
["bitfinex","SOLUSD",1746965775884,5.72362194,174.72,174.61,1.6593]
["bitfinex","SOLUSD",1746965776090,31.72362194,174.72,174.61,1.6593]
["bitfinex","SOLUSD",1746965776259,18.64964886,174.73,174.61,1.6593]
["bitfinex","SOLUSD",1746965776574,24.37285169,174.73,174.61,1.6593]
["bitfinex","SOLUSD",1746965776774,24.37285169,174.73,174.61,16.5193]
["bitfinex","SOLUSD",1746965776989,5.72283332,174.74,174.64,26.0]
["bitfinex","SOLUSD",1746965777165,12.34002823,174.75,174.64,26.0]
["bitfinex","SOLUSD",1746965777361,5.72252823,174.75,174.64,26.0]
["bitfinex","SOLUSD",1746965777685,24.37187041,174.76,174.65,6.4367]
["bitfinex","SOLUSD",1746965777988,24.37187041,174.76,174.66,14.72]
["bitfinex","SOLUSD",1746965787899,141.92175802,174.78,174.69,26.0]
["bitfinex","SOLUSD",1746965788099,18.64964886,174.8,174.69,27.5615]
["bitfinex","SOLUSD",1746965788400,24.37047265,174.8,174.69,27.5615]
["bitfinex","SOLUSD",1746965789905,26.0,174.77,174.7,14.64]
["bitfinex","SOLUSD",1746965790799,31.72209206,174.77,174.7,14.64]
["bitfinex","SOLUSD",1746965791492,31.72209206,174.77,174.67,82.1]
["bitfinex","SOLUSD",1746965794090,26.0,174.73,174.65,1.5615]
["bitfinex","SOLUSD",1746965794704,44.64964886,174.72,174.61,6.5174]
["bitfinex","SOLUSD",1746965795005,44.64964886,174.72,174.6,16.3035]
["bitfinex","SOLUSD",1746965795183,59.32964886,174.72,174.6,16.3035]
["bitfinex","SOLUSD",1746965795386,59.32964886,174.72,174.6,1.6435]
["bitfinex","SOLUSD",1746965795803,18.64964886,174.7,174.6,1.6435]
["bitfinex","SOLUSD",1746965796703,18.64964886,174.68,174.6,1.6435]
["bitfinex","SOLUSD",1746965797006,18.64964886,174.68,174.57,40.66]
["bitfinex","SOLUSD",1746965797811,24.37446015,174.68,174.57,40.66]
["bitfinex","SOLUSD",1746965800500,24.37446015,174.68,174.58,14.66]
["bitfinex","SOLUSD",1746965805997,26.0,174.65,174.56,83.7292]
["bitfinex","SOLUSD",1746965806206,26.0,174.65,174.56,16.2692]
["bitfinex","SOLUSD",1746965806908,26.0,174.65,174.56,1.6292]
["bitfinex","SOLUSD",1746965807101,31.72587218,174.65,174.56,1.6292]
["bitfinex","SOLUSD",1746965808082,18.64964886,174.65,174.56,1.6292]
["bitfinex","SOLUSD",1746965808303,20.31314886,174.65,174.54,82.1]
["bitfinex","SOLUSD",1746965809197,5.72606504,174.64,174.54,82.1]
["bitfinex","SOLUSD",1746965809584,18.64964886,174.63,174.54,82.1]
["bitfinex","SOLUSD",1746965810888,5.72672087,174.62,174.54,82.1]
["bitfinex","SOLUSD",1746965811700,44.64964886,174.61,174.52,1.6396]
["bitfinex","SOLUSD",1746965811901,44.64964886,174.61,174.48,37.4472]
["bitfinex","SOLUSD",1746965811902,180.84964886,174.61,174.48,37.4472]
["bitfinex","SOLUSD",1746965812681,162.2,174.61,174.49,26.0]
["bitfinex","SOLUSD",1746965812882,136.2,174.61,174.49,44.64964886]
["bitfinex","SOLUSD",1746965813081,136.2,174.61,174.51,26.0]
["bitfinex","SOLUSD",1746965813786,20.31314886,174.65,174.51,82.1]
["bitfinex","SOLUSD",1746965815301,142.7964,174.67,174.56,8.2272]
["bitfinex","SOLUSD",1746965815720,136.2,174.67,174.56,8.2272]
["bitfinex","SOLUSD",1746965816311,1.6635,174.69,174.57,26.0]
["bitfinex","SOLUSD",1746965816619,142.7964,174.71,174.57,108.1]
["bitfinex","SOLUSD",1746965816821,18.64964886,174.72,174.61,26.0]
["bitfinex","SOLUSD",1746965816993,18.64964886,174.72,174.62,14.62]
["bitfinex","SOLUSD",1746965817316,24.37315133,174.72,174.62,14.62]
["bitfinex","SOLUSD",1746965820120,18.64964886,174.72,174.62,14.62]
["bitfinex","SOLUSD",1746965820594,162.2,174.74,174.63,1.5653]
["bitfinex","SOLUSD",1746965820795,136.2,174.74,174.63,1.5653]
["bitfinex","SOLUSD",1746965821115,136.2,174.74,174.64,6.2599]
["bitfinex","SOLUSD",1746965821820,5.72252807,174.75,174.64,88.3599]
["bitfinex","SOLUSD",1746965821994,5.72252807,174.75,174.64,82.1]
["bitfinex","SOLUSD",1746965822205,26.0,174.72,174.64,82.1]
["bitfinex","SOLUSD",1746965823920,5.72377082,174.71,174.64,82.1]
["bitfinex","SOLUSD",1746965825098,44.64964886,174.74,174.64,82.1]
["bitfinex","SOLUSD",1746965825501,180.84964886,174.74,174.63,1.5653]
["bitfinex","SOLUSD",1746965826230,136.2,174.74,174.63,27.5653]
["bitfinex","SOLUSD",1746965826814,141.92289557,174.74,174.63,27.5653]
["bitfinex","SOLUSD",1746965827608,136.2,174.74,174.63,27.5653]
["bitfinex","SOLUSD",1746965828441,24.37216959,174.75,174.63,109.6653]
["bitfinex","SOLUSD",1746965831503,136.2,174.74,174.63,16.0853]
["bitfinex","SOLUSD",1746965832739,18.64964886,174.72,174.63,16.0853]
["bitfinex","SOLUSD",1746965834009,141.92283617,174.74,174.63,16.0853]
["bitfinex","SOLUSD",1746965834208,136.2,174.74,174.63,16.0853]
["bitfinex","SOLUSD",1746965834430,24.37210951,174.75,174.63,98.1853]
["bitfinex","SOLUSD",1746965838346,26.0,174.72,174.63,83.6653]
["bitfinex","SOLUSD",1746965838639,26.0,174.72,174.63,98.1453]
["bitfinex","SOLUSD",1746965840613,26.0,174.71,174.63,98.1453]
["bitfinex","SOLUSD",1746965843463,26.0,174.71,174.63,16.0453]
["bitfinex","SOLUSD",1746965843956,5.72351627,174.72,174.63,16.0453]
["bitfinex","SOLUSD",1746965844249,26.0,174.72,174.63,16.0453]
["bitfinex","SOLUSD",1746965844457,26.0,174.7,174.63,16.0453]
["bitfinex","SOLUSD",1746965847466,31.72354791,174.72,174.63,16.0453]
["bitfinex","SOLUSD",1746965848359,26.0,174.7,174.63,16.0453]
["bitfinex","SOLUSD",1746965848864,26.0,174.72,174.63,16.0453]
["bitfinex","SOLUSD",1746965850559,26.0,174.7,174.63,16.0453]
["bitfinex","SOLUSD",1746965852168,5.72386685,174.71,174.63,16.0453]
["bitfinex","SOLUSD",1746965852369,26.0,174.68,174.6,96.68]
["bitfinex","SOLUSD",1746965852673,26.0,174.68,174.6,29.02]
["bitfinex","SOLUSD",1746965852971,26.0,174.68,174.6,14.58]
["bitfinex","SOLUSD",1746965855070,5.72439893,174.7,174.6,14.58]
["bitfinex","SOLUSD",1746965855274,26.0,174.71,174.6,14.58]
["bitfinex","SOLUSD",1746965855870,141.92318927,174.73,174.61,26.0]
["bitfinex","SOLUSD",1746965856068,5.72318927,174.73,174.61,108.1]
["bitfinex","SOLUSD",1746965858147,50.37253933,174.74,174.61,108.1]
["bitfinex","SOLUSD",1746965858767,31.72289047,174.74,174.61,108.1]
["bitfinex","SOLUSD",1746965859262,187.44604886,174.76,174.62,18.64964886]
["bitfinex","SOLUSD",1746965859461,162.2,174.76,174.66,1.6361]
["bitfinex","SOLUSD",1746965859671,26.0,174.76,174.66,83.7361]
["bitfinex","SOLUSD",1746965860869,31.72218326,174.76,174.66,83.7361]
["bitfinex","SOLUSD",1746965862554,5.72278814,174.74,174.66,83.7361]
["bitfinex","SOLUSD",1746965862754,18.64964886,174.73,174.66,82.1]
["bitfinex","SOLUSD",1746965863071,18.64964886,174.71,174.66,82.1]
["bitfinex","SOLUSD",1746965863249,18.64964886,174.71,174.62,1.5988]
["bitfinex","SOLUSD",1746965863660,27.6224,174.7,174.57,16.0388]
["bitfinex","SOLUSD",1746965863857,27.6224,174.7,174.57,98.1388]
["bitfinex","SOLUSD",1746965864064,27.6224,174.7,174.57,124.1388]
["bitfinex","SOLUSD",1746965864373,27.6224,174.7,174.57,98.1388]
["bitfinex","SOLUSD",1746965864552,18.64964886,174.68,174.57,98.1388]
["bitfinex","SOLUSD",1746965864754,18.64964886,174.68,174.57,124.1388]
["bitfinex","SOLUSD",1746965866379,5.72508158,174.67,174.57,124.1388]
["bitfinex","SOLUSD",1746965866575,5.72508158,174.67,174.57,109.6988]
["bitfinex","SOLUSD",1746965866783,18.64964886,174.66,174.57,1.5988]
["bitfinex","SOLUSD",1746965866960,18.64964886,174.66,174.57,16.0388]
["bitfinex","SOLUSD",1746965867275,18.64964886,174.66,174.57,1.5988]
["bitfinex","SOLUSD",1746965867475,18.64964886,174.64,174.55,34.59614003]
["bitfinex","SOLUSD",1746965868081,18.64964886,174.64,174.55,20.15614003]
["bitfinex","SOLUSD",1746965868884,5.72639294,174.63,174.55,20.15614003]
["bitfinex","SOLUSD",1746965875097,20.0423753,174.63,174.55,20.15614003]
["bitfinex","SOLUSD",1746965875399,18.64964886,174.62,174.52,1.5988]
["bitfinex","SOLUSD",1746965876483,18.64964886,174.6,174.52,1.5988]
["bitfinex","SOLUSD",1746965876673,26.0,174.59,174.52,1.5988]
["bitfinex","SOLUSD",1746965877598,31.72791794,174.59,174.52,1.5988]
["bitfinex","SOLUSD",1746965877767,26.0,174.57,174.52,1.5988]
["bitfinex","SOLUSD",1746965882593,44.64964886,174.6,174.52,1.5988]
["bitfinex","SOLUSD",1746965882897,50.37710358,174.6,174.52,1.5988]
["bitfinex","SOLUSD",1746965888100,50.37710358,174.6,174.48,124.0433]
["bitfinex","SOLUSD",1746965888282,50.37710358,174.6,174.48,41.9433]
["bitfinex","SOLUSD",1746965893898,50.37710358,174.6,174.48,27.5033]
["bitfinex","SOLUSD",1746965894299,18.64964886,174.56,174.48,1.5033]
["bitfinex","SOLUSD",1746965894499,20.27514886,174.56,174.42,16.0192]
["bitfinex","SOLUSD",1746965894705,156.47514886,174.56,174.43,14.44]
["bitfinex","SOLUSD",1746965894880,136.2,174.55,174.43,14.44]
["bitfinex","SOLUSD",1746965895202,136.2,174.55,174.43,40.44]
["bitfinex","SOLUSD",1746965895506,18.64964886,174.54,174.43,40.44]
["bitfinex","SOLUSD",1746965897604,141.92903115,174.55,174.43,40.44]
["bitfinex","SOLUSD",1746965897605,136.2,174.55,174.43,40.44]
["bitfinex","SOLUSD",1746965898820,141.92904637,174.55,174.43,40.44]
["bitfinex","SOLUSD",1746965899411,136.2,174.55,174.43,40.44]
["bitfinex","SOLUSD",1746965900594,26.00407308,174.56,174.43,122.54]
["bitfinex","SOLUSD",1746965903995,136.2,174.58,174.48,32.0274]
["bitfinex","SOLUSD",1746965904314,24.37712202,174.6,174.49,14.44]
["bitfinex","SOLUSD",1746965904521,18.64964886,174.6,174.49,14.44]
["bitfinex","SOLUSD",1746965905606,24.37719215,174.6,174.49,14.44]
["bitfinex","SOLUSD",1746965907142,18.64964886,174.56,174.48,82.1]
["bitfinex","SOLUSD",1746965908398,5.72901747,174.55,174.48,82.1]
["bitfinex","SOLUSD",1746965909506,5.72901747,174.55,174.47,1.6533]
["bitfinex","SOLUSD",1746965911012,24.37902205,174.54,174.47,1.6533]
["bitfinex","SOLUSD",1746965911215,5.72937319,174.54,174.47,1.6533]
["bitfinex","SOLUSD",1746965912096,24.37833813,174.56,174.47,1.6533]
["bitfinex","SOLUSD",1746965912418,167.92839058,174.57,174.47,1.6533]
["bitfinex","SOLUSD",1746965912622,136.2,174.57,174.47,27.6533]
["bitfinex","SOLUSD",1746965915431,24.37776524,174.58,174.47,27.6533]
["bitfinex","SOLUSD",1746965915725,26.0,174.59,174.47,27.6533]
["bitfinex","SOLUSD",1746965916627,26.0,174.59,174.48,6.6434]
["bitfinex","SOLUSD",1746965917305,18.64964886,174.61,174.51,26.0]
["bitfinex","SOLUSD",1746965917506,18.64964886,174.61,174.51,40.44]
["bitfinex","SOLUSD",1746965919130,26.0,174.62,174.51,40.44]
["bitfinex","SOLUSD",1746965919308,5.7264447,174.63,174.52,1.644]
["bitfinex","SOLUSD",1746965920012,18.64964886,174.59,174.48,88.7434]
["bitfinex","SOLUSD",1746965920201,8.0967,174.58,174.48,82.1]
["bitfinex","SOLUSD",1746965920403,26.0,174.55,174.47,1.644]
["bitfinex","SOLUSD",1746965921422,26.0,174.51,174.47,1.644]
["bitfinex","SOLUSD",1746965922826,26.0,174.5,174.47,1.644]
["bitfinex","SOLUSD",1746965924505,26.0,174.5,174.45,14.42]
["bitfinex","SOLUSD",1746965924705,31.7297355,174.53,174.45,14.42]
["bitfinex","SOLUSD",1746965926216,31.7297355,174.53,174.44,82.1]
["bitfinex","SOLUSD",1746965927226,5.73033064,174.51,174.42,1.5285]
["bitfinex","SOLUSD",1746965930228,24.38032328,174.5,174.4,14.42]
["bitfinex","SOLUSD",1746965930435,50.38032328,174.5,174.4,14.42]
["bitfinex","SOLUSD",1746965932233,26.0,174.47,174.38,101.78440043]
["bitfinex","SOLUSD",1746965932440,26.0,174.47,174.37,83.6285]
["bitfinex","SOLUSD",1746965934844,31.73181685,174.47,174.37,83.6285]
["bitfinex","SOLUSD",1746965936145,26.0,174.47,174.37,83.6285]
["bitfinex","SOLUSD",1746965936444,26.0,174.47,174.37,1.5285]
["bitfinex","SOLUSD",1746965936739,26.0,174.5,174.37,20.17814886]
["bitfinex","SOLUSD",1746965936927,18.64964886,174.49,174.37,1.5285]
["bitfinex","SOLUSD",1746965937123,24.38087748,174.49,174.37,1.5285]
["bitfinex","SOLUSD",1746965939444,24.38087748,174.49,174.37,83.6285]
["bitfinex","SOLUSD",1746965939639,24.38129326,174.47,174.37,83.6285]
["bitfinex","SOLUSD",1746965940818,24.38129326,174.47,174.37,1.5285]
["bitfinex","SOLUSD",1746965941036,5.73230151,174.45,174.37,1.5285]
["bitfinex","SOLUSD",1746965942043,5.73230151,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746965942236,5.73230151,174.45,174.35,96.52]
["bitfinex","SOLUSD",1746965942237,18.64964886,174.44,174.35,82.1]
["bitfinex","SOLUSD",1746965942923,26.41364886,174.44,174.35,82.1]
["bitfinex","SOLUSD",1746965943139,32.14645709,174.44,174.35,82.1]
["bitfinex","SOLUSD",1746965943845,32.14645709,174.44,174.33,1.5647]
["bitfinex","SOLUSD",1746965945317,18.64964886,174.45,174.34,26.0]
["bitfinex","SOLUSD",1746965945625,167.93223248,174.46,174.34,108.1]
["bitfinex","SOLUSD",1746965947050,162.2,174.46,174.34,108.1]
["bitfinex","SOLUSD",1746965947347,167.93198774,174.46,174.34,108.1]
["bitfinex","SOLUSD",1746965949363,162.2,174.46,174.34,108.1]
["bitfinex","SOLUSD",1746965949671,136.2,174.46,174.34,108.1]
["bitfinex","SOLUSD",1746965951132,5.73263013,174.44,174.34,108.1]
["bitfinex","SOLUSD",1746965952363,5.73328746,174.42,174.34,108.1]
["bitfinex","SOLUSD",1746965953060,24.38227899,174.44,174.34,108.1]
["bitfinex","SOLUSD",1746965954053,24.38227899,174.44,174.33,1.5647]
["bitfinex","SOLUSD",1746965955662,38.71385431,174.44,174.33,1.5647]
["bitfinex","SOLUSD",1746965959880,24.38227899,174.44,174.33,1.5647]
["bitfinex","SOLUSD",1746965962289,18.64964886,174.44,174.33,1.5647]
["bitfinex","SOLUSD",1746965962476,31.73234534,174.45,174.33,1.5647]
["bitfinex","SOLUSD",1746965962856,18.64964886,174.44,174.33,1.5647]
["bitfinex","SOLUSD",1746965963969,26.0,174.41,174.33,1.5647]
["bitfinex","SOLUSD",1746965964859,31.73378808,174.41,174.33,1.5647]
["bitfinex","SOLUSD",1746965966063,26.0,174.41,174.33,1.5647]
["bitfinex","SOLUSD",1746965966264,14.42,174.44,174.33,27.5647]
["bitfinex","SOLUSD",1746965966589,5.7323468,174.45,174.33,83.6647]
["bitfinex","SOLUSD",1746965966760,5.7323468,174.45,174.34,26.0]
["bitfinex","SOLUSD",1746965967481,18.64964886,174.44,174.34,26.0]
["bitfinex","SOLUSD",1746965967689,18.64964886,174.44,174.33,83.6647]
["bitfinex","SOLUSD",1746965968758,5.73295878,174.43,174.33,83.6647]
["bitfinex","SOLUSD",1746965968957,44.64964886,174.42,174.33,1.5647]
["bitfinex","SOLUSD",1746965970369,5.73361619,174.41,174.33,1.5647]
["bitfinex","SOLUSD",1746965972967,50.38297321,174.42,174.33,1.5647]
["bitfinex","SOLUSD",1746965973470,5.73304241,174.43,174.33,1.5647]
["bitfinex","SOLUSD",1746965973671,26.0,174.42,174.33,1.5647]
["bitfinex","SOLUSD",1746965974877,26.0,174.41,174.33,1.5647]
["bitfinex","SOLUSD",1746965976369,5.73341275,174.42,174.33,1.5647]
["bitfinex","SOLUSD",1746965976692,5.73341275,174.42,174.3,122.54]
["bitfinex","SOLUSD",1746965976693,26.0,174.41,174.3,110.96]
["bitfinex","SOLUSD",1746965976885,33.8761,174.41,174.3,110.96]
["bitfinex","SOLUSD",1746965977390,33.8761,174.41,174.3,96.54]
["bitfinex","SOLUSD",1746965978285,5.73394495,174.4,174.3,96.54]
["bitfinex","SOLUSD",1746965982802,5.73394495,174.4,174.3,82.1]
["bitfinex","SOLUSD",1746965985891,5.73460259,174.38,174.28,1.594]
["bitfinex","SOLUSD",1746965986109,5.73460259,174.38,174.28,16.014]
["bitfinex","SOLUSD",1746965986601,5.73460259,174.38,174.28,1.594]
["bitfinex","SOLUSD",1746965987101,5.73427375,174.39,174.28,1.594]
["bitfinex","SOLUSD",1746965990512,5.73427375,174.39,174.28,83.694]
["bitfinex","SOLUSD",1746965995182,18.64964886,174.38,174.28,83.694]
["bitfinex","SOLUSD",1746965996191,5.73493146,174.37,174.28,83.694]
["bitfinex","SOLUSD",1746965996591,5.73493146,174.37,174.28,1.594]
["bitfinex","SOLUSD",1746965998014,18.64964886,174.36,174.28,1.594]
["bitfinex","SOLUSD",1746965999295,5.73558933,174.35,174.28,1.594]
["bitfinex","SOLUSD",1746966000210,14.33732866,174.37,174.28,1.594]
["bitfinex","SOLUSD",1746966000211,5.73493146,174.37,174.28,1.594]
["bitfinex","SOLUSD",1746966002524,5.73558933,174.35,174.28,1.594]
["bitfinex","SOLUSD",1746966003216,24.38500006,174.36,174.28,1.594]
["bitfinex","SOLUSD",1746966005118,24.38500006,174.36,174.25,40.4]
["bitfinex","SOLUSD",1746966007032,26.0,174.33,174.24,90.1595]
["bitfinex","SOLUSD",1746966007236,31.73643588,174.33,174.24,90.1595]
["bitfinex","SOLUSD",1746966010514,38.02053588,174.33,174.24,82.1]
["bitfinex","SOLUSD",1746966010713,26.0,174.33,174.24,82.1]
["bitfinex","SOLUSD",1746966011344,31.73634585,174.33,174.24,82.1]
["bitfinex","SOLUSD",1746966011519,31.73634585,174.33,174.22,110.92]
["bitfinex","SOLUSD",1746966012279,31.73626788,174.33,174.22,96.52]
["bitfinex","SOLUSD",1746966012428,31.73626788,174.33,174.23,14.4]
["bitfinex","SOLUSD",1746966012737,26.0,174.33,174.23,14.4]
["bitfinex","SOLUSD",1746966012941,31.7362678,174.33,174.23,14.4]
["bitfinex","SOLUSD",1746966013710,5.73521158,174.37,174.24,26.66524886]
["bitfinex","SOLUSD",1746966013927,5.73521158,174.37,174.24,108.76524886]
["bitfinex","SOLUSD",1746966014214,26.0,174.34,174.24,108.76524886]
["bitfinex","SOLUSD",1746966014943,141.93462752,174.38,174.24,108.76524886]
["bitfinex","SOLUSD",1746966015234,26.0,174.35,174.24,108.76524886]
["bitfinex","SOLUSD",1746966016328,26.0,174.35,174.24,107.22244886]
["bitfinex","SOLUSD",1746966016644,5.73361619,174.41,174.26,18.64964886]
["bitfinex","SOLUSD",1746966016938,26.0,174.38,174.27,1.5428]
["bitfinex","SOLUSD",1746966017537,26.0,174.37,174.27,1.5428]
["bitfinex","SOLUSD",1746966017738,26.0,174.37,174.27,83.6428]
["bitfinex","SOLUSD",1746966019223,5.73462813,174.38,174.27,83.6428]
["bitfinex","SOLUSD",1746966019922,31.73432332,174.39,174.27,83.6428]
["bitfinex","SOLUSD",1746966020330,26.0,174.37,174.27,83.6428]
["bitfinex","SOLUSD",1746966021455,31.73427407,174.39,174.27,83.6428]
["bitfinex","SOLUSD",1746966025542,26.0,174.37,174.27,83.6428]
["bitfinex","SOLUSD",1746966025841,26.0,174.37,174.28,14.38]
["bitfinex","SOLUSD",1746966026049,26.0,174.37,174.27,83.6428]
["bitfinex","SOLUSD",1746966026649,5.73526038,174.36,174.27,83.6428]
["bitfinex","SOLUSD",1746966027334,18.64964886,174.35,174.27,1.5428]
["bitfinex","SOLUSD",1746966028148,5.73591832,174.34,174.27,1.5428]
["bitfinex","SOLUSD",1746966028450,18.64964886,174.33,174.24,6.4728]
["bitfinex","SOLUSD",1746966029250,18.64964886,174.33,174.22,1.5139]
["bitfinex","SOLUSD",1746966029624,26.0,174.3,174.22,1.5139]
["bitfinex","SOLUSD",1746966029830,18.64964886,174.29,174.19,82.1]
["bitfinex","SOLUSD",1746966030118,5.73789304,174.28,174.19,82.1]
["bitfinex","SOLUSD",1746966030325,24.38727262,174.29,174.18,1.5139]
["bitfinex","SOLUSD",1746966031252,39.66813621,174.3,174.18,1.5139]
["bitfinex","SOLUSD",1746966031953,26.0,174.26,174.17,96.48]
["bitfinex","SOLUSD",1746966032159,26.0,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746966032328,26.0,174.26,174.16,14.38]
["bitfinex","SOLUSD",1746966034632,26.0,174.27,174.17,18.64964886]
["bitfinex","SOLUSD",1746966034939,26.0,174.27,174.18,7.9177]
["bitfinex","SOLUSD",1746966035122,18.64964886,174.32,174.18,7.9177]
["bitfinex","SOLUSD",1746966035319,26.0,174.29,174.18,90.0177]
["bitfinex","SOLUSD",1746966035540,26.0,174.29,174.18,116.0177]
["bitfinex","SOLUSD",1746966036656,26.0,174.31,174.18,116.0177]
["bitfinex","SOLUSD",1746966040963,26.0,174.29,174.18,116.0177]
["bitfinex","SOLUSD",1746966041146,26.0,174.29,174.19,14.38]
["bitfinex","SOLUSD",1746966041347,26.0,174.29,174.2,14.38]
["bitfinex","SOLUSD",1746966041654,31.73778629,174.29,174.2,14.38]
["bitfinex","SOLUSD",1746966042343,18.64964886,174.28,174.2,14.38]
["bitfinex","SOLUSD",1746966042937,31.73778629,174.29,174.2,14.38]
["bitfinex","SOLUSD",1746966043137,18.64964886,174.31,174.2,14.38]
["bitfinex","SOLUSD",1746966043343,26.0,174.29,174.2,14.38]
["bitfinex","SOLUSD",1746966044364,136.2,174.32,174.2,54.76]
["bitfinex","SOLUSD",1746966044566,26.0,174.32,174.2,136.86]
["bitfinex","SOLUSD",1746966045168,31.73690551,174.31,174.2,136.86]
["bitfinex","SOLUSD",1746966045371,18.64964886,174.3,174.2,110.86]
["bitfinex","SOLUSD",1746966046353,26.0,174.26,174.2,110.86]
["bitfinex","SOLUSD",1746966046667,26.0,174.26,174.2,28.76]
["bitfinex","SOLUSD",1746966049669,31.73793448,174.28,174.2,28.76]
["bitfinex","SOLUSD",1746966051273,26.0,174.28,174.2,28.76]
["bitfinex","SOLUSD",1746966052367,26.0,174.28,174.2,14.38]
["bitfinex","SOLUSD",1746966052541,31.73791189,174.28,174.2,14.38]
["bitfinex","SOLUSD",1746966052745,26.0,174.28,174.2,14.38]
["bitfinex","SOLUSD",1746966057683,31.73791102,174.28,174.2,14.38]
["bitfinex","SOLUSD",1746966058358,26.0,174.28,174.2,14.38]
["bitfinex","SOLUSD",1746966060779,136.2,174.32,174.2,14.38]
["bitfinex","SOLUSD",1746966060958,26.0,174.31,174.2,96.48]
["bitfinex","SOLUSD",1746966061559,136.2,174.32,174.21,26.0]
["bitfinex","SOLUSD",1746966061763,5.73563934,174.35,174.22,1.5742]
["bitfinex","SOLUSD",1746966062146,14.38,174.37,174.25,26.0]
["bitfinex","SOLUSD",1746966062379,18.64964886,174.37,174.26,14.4]
["bitfinex","SOLUSD",1746966062747,168.7087,174.38,174.26,14.4]
["bitfinex","SOLUSD",1746966062948,7.25084383,174.39,174.27,1.5742]
["bitfinex","SOLUSD",1746966062949,1.5165,174.39,174.27,1.5742]
["bitfinex","SOLUSD",1746966063383,33.25078924,174.39,174.27,1.5742]
["bitfinex","SOLUSD",1746966063553,7.25078924,174.39,174.27,1.5742]
["bitfinex","SOLUSD",1746966063757,26.0,174.38,174.27,1.5742]
["bitfinex","SOLUSD",1746966064380,31.73489419,174.38,174.27,1.5742]
["bitfinex","SOLUSD",1746966068587,31.73489419,174.38,174.27,83.6742]
["bitfinex","SOLUSD",1746966069383,5.73394495,174.4,174.28,26.0]
["bitfinex","SOLUSD",1746966069569,31.73394495,174.4,174.28,26.0]
["bitfinex","SOLUSD",1746966073161,136.2,174.44,174.33,1.6144]
["bitfinex","SOLUSD",1746966073362,24.38195037,174.45,174.33,98.0944]
["bitfinex","SOLUSD",1746966077991,5.73230151,174.45,174.33,98.0944]
["bitfinex","SOLUSD",1746966078678,12.28122767,174.46,174.33,98.0944]
["bitfinex","SOLUSD",1746966078992,56.93087653,174.46,174.33,98.0944]
["bitfinex","SOLUSD",1746966080502,136.2,174.47,174.36,26.0]
["bitfinex","SOLUSD",1746966080671,6.6194,174.5,174.38,26.0]
["bitfinex","SOLUSD",1746966080993,26.0,174.49,174.39,14.38]
["bitfinex","SOLUSD",1746966081885,31.73105559,174.49,174.39,14.38]
["bitfinex","SOLUSD",1746966082094,18.64964886,174.48,174.39,14.38]
["bitfinex","SOLUSD",1746966082284,18.64964886,174.44,174.39,14.38]
["bitfinex","SOLUSD",1746966082474,18.64964886,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746966083089,24.38228975,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746966083272,26.0,174.45,174.35,26.0]
["bitfinex","SOLUSD",1746966084194,44.64964886,174.47,174.35,26.0]
["bitfinex","SOLUSD",1746966085299,31.73179493,174.47,174.35,26.0]
["bitfinex","SOLUSD",1746966086497,31.73179493,174.47,174.35,108.1]
["bitfinex","SOLUSD",1746966088498,5.73230151,174.45,174.35,108.1]
["bitfinex","SOLUSD",1746966091200,18.64964886,174.46,174.35,108.1]
["bitfinex","SOLUSD",1746966091201,5.73295878,174.43,174.35,108.1]
["bitfinex","SOLUSD",1746966091592,5.73295878,174.43,174.35,82.1]
["bitfinex","SOLUSD",1746966092504,31.73295878,174.43,174.34,14.36]
["bitfinex","SOLUSD",1746966095704,31.73295878,174.43,174.33,15.8989]
["bitfinex","SOLUSD",1746966096411,26.0,174.4,174.33,15.8989]
["bitfinex","SOLUSD",1746966096881,31.73336554,174.42,174.33,1.5389]
["bitfinex","SOLUSD",1746966097615,26.0,174.42,174.33,1.5389]
["bitfinex","SOLUSD",1746966099818,31.73336988,174.42,174.33,1.5389]
["bitfinex","SOLUSD",1746966100390,26.0,174.42,174.33,1.5389]
["bitfinex","SOLUSD",1746966102362,44.64964886,174.41,174.32,82.1]
["bitfinex","SOLUSD",1746966102616,44.64964886,174.41,174.28,1.5102]
["bitfinex","SOLUSD",1746966102915,44.64964886,174.41,174.28,15.8702]
["bitfinex","SOLUSD",1746966103310,44.64964886,174.41,174.28,1.5102]
["bitfinex","SOLUSD",1746966103513,5.73394495,174.4,174.28,1.5102]
["bitfinex","SOLUSD",1746966104910,26.0,174.36,174.24,82.1]
["bitfinex","SOLUSD",1746966105118,26.0,174.36,174.25,14.36]
["bitfinex","SOLUSD",1746966105322,26.0,174.35,174.25,14.36]
["bitfinex","SOLUSD",1746966105922,5.73591832,174.34,174.25,14.36]
["bitfinex","SOLUSD",1746966107822,5.73591832,174.34,174.24,14.36]
["bitfinex","SOLUSD",1746966109343,24.38619542,174.33,174.23,97.9702]
["bitfinex","SOLUSD",1746966109652,26.0,174.3,174.19,214.66]
["bitfinex","SOLUSD",1746966109934,26.0,174.3,174.2,14.36]
["bitfinex","SOLUSD",1746966111739,31.73726835,174.3,174.2,14.36]
["bitfinex","SOLUSD",1746966114442,26.0,174.28,174.2,14.36]
["bitfinex","SOLUSD",1746966115835,31.73798313,174.28,174.18,1.5102]
["bitfinex","SOLUSD",1746966116143,26.0,174.24,174.18,1.5102]
["bitfinex","SOLUSD",1746966117736,26.0,174.26,174.18,1.5102]
["bitfinex","SOLUSD",1746966119641,5.73888091,174.25,174.18,1.5102]
["bitfinex","SOLUSD",1746966120456,5.73888091,174.25,174.17,14.36]
["bitfinex","SOLUSD",1746966120645,26.0,174.22,174.17,14.36]
["bitfinex","SOLUSD",1746966121325,26.0,174.24,174.17,14.36]
["bitfinex","SOLUSD",1746966122244,31.73936221,174.24,174.17,14.36]
["bitfinex","SOLUSD",1746966122447,5.73936221,174.24,174.15,14.38]
["bitfinex","SOLUSD",1746966122657,5.73936221,174.24,174.14,1.5196]
["bitfinex","SOLUSD",1746966122658,18.64964886,174.23,174.14,1.5196]
["bitfinex","SOLUSD",1746966123155,26.0,174.2,174.11,88.609]
["bitfinex","SOLUSD",1746966123338,26.0,174.2,174.11,82.1]
["bitfinex","SOLUSD",1746966123535,26.66484886,174.19,174.09,110.84]
["bitfinex","SOLUSD",1746966123736,26.66484886,174.19,174.09,28.74]
["bitfinex","SOLUSD",1746966124241,5.74118727,174.18,174.09,28.74]
["bitfinex","SOLUSD",1746966125044,32.40579946,174.19,174.09,14.36]
["bitfinex","SOLUSD",1746966125542,32.40579946,174.19,174.08,82.1]
["bitfinex","SOLUSD",1746966125730,32.40579946,174.19,174.07,14.38]
["bitfinex","SOLUSD",1746966125929,26.0,174.16,174.07,14.38]
["bitfinex","SOLUSD",1746966126131,31.74199628,174.16,174.07,14.38]
["bitfinex","SOLUSD",1746966126537,26.0,174.14,174.07,14.38]
["bitfinex","SOLUSD",1746966126734,26.0,174.14,174.06,1.5195]
["bitfinex","SOLUSD",1746966126934,26.0,174.14,174.06,15.8995]
["bitfinex","SOLUSD",1746966127659,31.74186196,174.16,174.06,15.8995]
["bitfinex","SOLUSD",1746966128353,18.64964886,174.15,174.06,15.8995]
["bitfinex","SOLUSD",1746966128762,24.39199711,174.15,174.06,15.8995]
["bitfinex","SOLUSD",1746966129136,24.39199711,174.15,174.06,1.5195]
["bitfinex","SOLUSD",1746966129463,26.0,174.12,174.03,14.38]
["bitfinex","SOLUSD",1746966129642,26.0,174.12,174.01,1.6146]
["bitfinex","SOLUSD",1746966129643,26.0,174.12,174.01,109.7146]
["bitfinex","SOLUSD",1746966129845,26.0,174.12,174.01,83.7146]
["bitfinex","SOLUSD",1746966130048,26.0,174.12,174.01,124.0946]
["bitfinex","SOLUSD",1746966130441,26.0,174.12,174.01,109.7146]
["bitfinex","SOLUSD",1746966130762,26.0,174.12,174.02,14.38]
["bitfinex","SOLUSD",1746966131061,18.64964886,174.11,174.02,14.38]
["bitfinex","SOLUSD",1746966131263,18.64964886,174.09,174.01,82.1]
["bitfinex","SOLUSD",1746966132157,44.64964886,174.09,173.99,14.36]
["bitfinex","SOLUSD",1746966132464,50.39399707,174.09,173.98,1.6146]
["bitfinex","SOLUSD",1746966132861,26.0,174.06,173.98,1.6146]
["bitfinex","SOLUSD",1746966133360,18.64964886,174.07,173.95,122.48]
["bitfinex","SOLUSD",1746966133537,26.0,174.04,173.94,14.36]
["bitfinex","SOLUSD",1746966133738,18.64964886,174.03,173.94,14.36]
["bitfinex","SOLUSD",1746966133957,18.64964886,174.03,173.93,15.9946]
["bitfinex","SOLUSD",1746966134166,26.0,174.0,173.89,24.08205296]
["bitfinex","SOLUSD",1746966134365,26.0,174.0,173.89,14.36]
["bitfinex","SOLUSD",1746966134557,26.0,174.0,173.89,40.36]
["bitfinex","SOLUSD",1746966134759,26.0,174.0,173.89,14.36]
["bitfinex","SOLUSD",1746966134960,26.0,174.0,173.89,40.36]
["bitfinex","SOLUSD",1746966135140,18.64964886,173.99,173.89,14.36]
["bitfinex","SOLUSD",1746966135347,18.64964886,173.99,173.88,98.2946]
["bitfinex","SOLUSD",1746966135546,18.64964886,173.99,173.88,124.2946]
["bitfinex","SOLUSD",1746966135765,26.0,173.96,173.88,1.6146]
["bitfinex","SOLUSD",1746966135953,18.64964886,173.95,173.83,16.1946]
["bitfinex","SOLUSD",1746966136355,6.0495,173.91,173.79,1.14932359]
["bitfinex","SOLUSD",1746966136560,6.0495,173.91,173.79,15.76932359]
["bitfinex","SOLUSD",1746966136859,6.0495,173.91,173.8,26.0]
["bitfinex","SOLUSD",1746966137376,162.2,173.94,173.82,26.0]
["bitfinex","SOLUSD",1746966137569,162.2,173.94,173.83,1.6146]
["bitfinex","SOLUSD",1746966137781,26.0,173.94,173.83,16.2946]
["bitfinex","SOLUSD",1746966138148,18.64964886,173.93,173.83,16.2946]
["bitfinex","SOLUSD",1746966138485,18.64964886,173.93,173.83,1.6146]
["bitfinex","SOLUSD",1746966139157,26.0,173.94,173.83,1.6146]
["bitfinex","SOLUSD",1746966139544,6.0495,173.95,173.85,26.0]
["bitfinex","SOLUSD",1746966139748,18.64964886,173.97,173.85,26.0]
["bitfinex","SOLUSD",1746966139956,6.0793,174.0,173.88,26.0]
["bitfinex","SOLUSD",1746966140155,18.64964886,173.99,173.89,14.7]
["bitfinex","SOLUSD",1746966140351,26.0,173.96,173.89,14.7]
["bitfinex","SOLUSD",1746966140562,26.0,173.98,173.89,14.7]
["bitfinex","SOLUSD",1746966140878,18.64964886,173.99,173.89,14.7]
["bitfinex","SOLUSD",1746966141080,18.64964886,173.97,173.89,14.7]
["bitfinex","SOLUSD",1746966142067,26.0,173.98,173.89,14.7]
["bitfinex","SOLUSD",1746966143668,142.2793,174.0,173.89,122.8]
["bitfinex","SOLUSD",1746966145271,44.64964886,174.03,173.92,26.0]
["bitfinex","SOLUSD",1746966145779,18.64964886,174.03,173.92,26.0]
["bitfinex","SOLUSD",1746966145980,44.64964886,174.03,173.92,26.0]
["bitfinex","SOLUSD",1746966146149,44.64964886,174.03,173.92,27.5967]
["bitfinex","SOLUSD",1746966146350,26.0,174.03,173.92,109.6967]
["bitfinex","SOLUSD",1746966147161,26.0,174.0,173.92,83.6967]
["bitfinex","SOLUSD",1746966150277,142.392,174.04,173.92,109.6967]
["bitfinex","SOLUSD",1746966150477,12.00937816,174.08,173.93,6.0335]
["bitfinex","SOLUSD",1746966150667,6.2646,174.08,173.96,26.0]
["bitfinex","SOLUSD",1746966150868,6.2646,174.08,173.97,14.78]
["bitfinex","SOLUSD",1746966151068,18.64964886,174.1,173.97,96.88]
["bitfinex","SOLUSD",1746966151473,18.64964886,174.12,174.0,26.0]
["bitfinex","SOLUSD",1746966151776,162.98750502,174.13,174.0,26.0]
["bitfinex","SOLUSD",1746966151777,142.4646,174.13,174.01,1.5376]
["bitfinex","SOLUSD",1746966151978,18.64964886,174.14,174.02,6.0335]
["bitfinex","SOLUSD",1746966152285,34.90191922,174.16,174.03,14.8]
["bitfinex","SOLUSD",1746966152480,26.0,174.13,174.03,96.9]
["bitfinex","SOLUSD",1746966152665,26.0,174.12,174.03,96.9]
["bitfinex","SOLUSD",1746966153587,31.74330511,174.12,174.03,96.9]
["bitfinex","SOLUSD",1746966153783,18.64964886,174.11,174.03,14.8]
["bitfinex","SOLUSD",1746966155094,24.39335694,174.11,174.03,14.8]
["bitfinex","SOLUSD",1746966157287,18.64964886,174.12,174.03,14.8]
["bitfinex","SOLUSD",1746966157492,26.0,174.11,174.03,14.8]
["bitfinex","SOLUSD",1746966158958,5.74382538,174.1,174.03,14.8]
["bitfinex","SOLUSD",1746966159588,18.64964886,174.15,174.03,96.9]
["bitfinex","SOLUSD",1746966159787,5.74184657,174.16,174.04,1.5478]
["bitfinex","SOLUSD",1746966159975,5.74184657,174.16,174.04,83.6478]
["bitfinex","SOLUSD",1746966160176,31.74184657,174.16,174.04,83.6478]
["bitfinex","SOLUSD",1746966160484,26.0,174.16,174.04,83.6478]
["bitfinex","SOLUSD",1746966162079,26.0,174.16,174.05,32.5462]
["bitfinex","SOLUSD",1746966162285,26.0,174.16,174.05,114.6462]
["bitfinex","SOLUSD",1746966162783,14.74,174.19,174.08,26.0]
["bitfinex","SOLUSD",1746966162985,5.73988324,174.22,174.09,14.72]
["bitfinex","SOLUSD",1746966163182,24.3895321,174.22,174.09,14.72]
["bitfinex","SOLUSD",1746966163378,32.4934,174.21,174.09,14.72]
["bitfinex","SOLUSD",1746966165189,38.23366838,174.21,174.09,14.72]
["bitfinex","SOLUSD",1746966165892,32.4934,174.21,174.09,14.72]
["bitfinex","SOLUSD",1746966166091,32.4934,174.21,174.09,96.82]
["bitfinex","SOLUSD",1746966166299,26.0,174.21,174.09,96.82]
["bitfinex","SOLUSD",1746966173191,31.74035707,174.21,174.09,82.1]
["bitfinex","SOLUSD",1746966173399,31.74035707,174.21,174.1,14.64]
["bitfinex","SOLUSD",1746966175774,18.64964886,174.2,174.09,82.1]
["bitfinex","SOLUSD",1746966175988,18.64964886,174.2,174.08,40.66]
["bitfinex","SOLUSD",1746966176793,18.64964886,174.18,174.08,40.64]
["bitfinex","SOLUSD",1746966178184,5.7415169,174.17,174.08,26.0]
["bitfinex","SOLUSD",1746966179390,5.74118727,174.18,174.08,26.0]
["bitfinex","SOLUSD",1746966179986,18.64964886,174.17,174.06,29.34]
["bitfinex","SOLUSD",1746966180320,24.97324886,174.17,174.06,29.34]
["bitfinex","SOLUSD",1746966180606,31.74118727,174.18,174.07,26.0]
["bitfinex","SOLUSD",1746966180607,26.0,174.18,174.07,26.0]
["bitfinex","SOLUSD",1746966180984,44.64964886,174.21,174.07,82.1]
["bitfinex","SOLUSD",1746966181194,26.0,174.21,174.11,1.6093]
["bitfinex","SOLUSD",1746966181393,6.3236,174.22,174.11,1.6093]
["bitfinex","SOLUSD",1746966181707,26.0,174.21,174.11,1.6093]
["bitfinex","SOLUSD",1746966183185,31.74026279,174.21,174.11,1.6093]
["bitfinex","SOLUSD",1746966183812,18.64964886,174.2,174.11,1.6093]
["bitfinex","SOLUSD",1746966185281,24.39028351,174.2,174.11,1.6093]
["bitfinex","SOLUSD",1746966187492,18.64964886,174.2,174.11,1.6093]
["bitfinex","SOLUSD",1746966187802,26.0,174.17,174.11,1.6093]
["bitfinex","SOLUSD",1746966188484,26.0,174.17,174.09,96.72]
["bitfinex","SOLUSD",1746966190010,31.74178406,174.17,174.09,14.62]
["bitfinex","SOLUSD",1746966190190,31.74178406,174.17,174.07,83.6301]
["bitfinex","SOLUSD",1746966190393,31.74178406,174.17,174.06,40.74]
["bitfinex","SOLUSD",1746966190394,20.29214886,174.16,174.06,14.74]
["bitfinex","SOLUSD",1746966190596,18.64964886,174.14,174.04,14.58]
["bitfinex","SOLUSD",1746966190798,5.74283581,174.13,174.03,83.6301]
["bitfinex","SOLUSD",1746966191188,5.74283581,174.13,174.03,1.5301]
["bitfinex","SOLUSD",1746966194786,18.64964886,174.12,174.03,1.5301]
["bitfinex","SOLUSD",1746966194992,26.0,174.11,174.03,1.5301]
["bitfinex","SOLUSD",1746966195318,18.64964886,174.1,174.0,40.54]
["bitfinex","SOLUSD",1746966196114,26.0,174.07,173.93,82.1]
["bitfinex","SOLUSD",1746966196416,26.0,174.07,173.94,33.18964886]
["bitfinex","SOLUSD",1746966196612,26.0,174.07,173.95,26.0]
["bitfinex","SOLUSD",1746966196996,31.74499422,174.07,173.95,26.0]
["bitfinex","SOLUSD",1746966198805,18.64964886,174.04,173.96,26.0]
["bitfinex","SOLUSD",1746966199511,5.74547543,174.05,173.96,26.0]
["bitfinex","SOLUSD",1746966199814,5.74515129,174.06,173.96,26.0]
["bitfinex","SOLUSD",1746966199993,18.64964886,174.05,173.95,14.54]
["bitfinex","SOLUSD",1746966200399,38.14656596,174.07,173.96,26.0]
["bitfinex","SOLUSD",1746966200712,26.0,174.07,173.96,26.0]
["bitfinex","SOLUSD",1746966200904,26.0,174.07,173.97,8.027]
["bitfinex","SOLUSD",1746966201820,137.7959,174.09,173.97,90.127]
["bitfinex","SOLUSD",1746966202041,162.2,174.09,173.97,90.127]
["bitfinex","SOLUSD",1746966203095,26.0,174.06,173.97,90.127]
["bitfinex","SOLUSD",1746966204115,26.0,174.08,173.94,84.91034022]
["bitfinex","SOLUSD",1746966204300,30.79487901,174.11,173.94,82.1]
["bitfinex","SOLUSD",1746966204301,26.0,174.04,173.94,82.1]
["bitfinex","SOLUSD",1746966204501,26.0,174.04,173.93,83.693]
["bitfinex","SOLUSD",1746966204713,26.0,174.04,173.94,14.5]
["bitfinex","SOLUSD",1746966207121,26.0,174.02,173.94,14.5]
["bitfinex","SOLUSD",1746966207444,26.0,174.03,173.93,1.593]
["bitfinex","SOLUSD",1746966208607,31.74621529,174.03,173.93,1.593]
["bitfinex","SOLUSD",1746966209217,26.0,174.03,173.93,1.593]
["bitfinex","SOLUSD",1746966209419,26.0,174.04,173.93,83.693]
["bitfinex","SOLUSD",1746966209718,165.1800615,174.1,173.94,59.26964886]
["bitfinex","SOLUSD",1746966209719,158.19778046,174.1,173.94,59.26964886]
["bitfinex","SOLUSD",1746966209928,26.0,174.07,173.94,276.46964886]
["bitfinex","SOLUSD",1746966210099,16.2539,174.1,173.94,276.46964886]
["bitfinex","SOLUSD",1746966210306,1.6339,174.1,173.95,1.6666]
["bitfinex","SOLUSD",1746966210501,26.0,174.08,173.95,1.6666]
["bitfinex","SOLUSD",1746966210801,26.0,174.07,173.95,218.8666]
["bitfinex","SOLUSD",1746966211325,26.0,174.07,173.96,18.64964886]
["bitfinex","SOLUSD",1746966211518,1.6339,174.1,173.96,18.64964886]
["bitfinex","SOLUSD",1746966211716,6.4017,174.11,173.96,18.64964886]
["bitfinex","SOLUSD",1746966211921,26.0,174.1,173.97,6.1331]
["bitfinex","SOLUSD",1746966212104,26.0,174.08,173.97,82.1]
["bitfinex","SOLUSD",1746966212923,26.0,174.06,173.97,82.1]
["bitfinex","SOLUSD",1746966214319,31.74480786,174.08,173.97,82.1]
["bitfinex","SOLUSD",1746966217031,26.0,174.04,173.95,16.1266]
["bitfinex","SOLUSD",1746966218013,26.0,174.04,173.95,98.2266]
["bitfinex","SOLUSD",1746966219236,26.0,174.04,173.95,83.7666]
["bitfinex","SOLUSD",1746966219537,26.0,174.04,173.96,14.44]
["bitfinex","SOLUSD",1746966220938,26.0,174.04,173.95,1.6666]
["bitfinex","SOLUSD",1746966223537,31.74596685,174.04,173.95,1.6666]
["bitfinex","SOLUSD",1746966223738,18.64964886,174.03,173.95,1.6666]
["bitfinex","SOLUSD",1746966223945,26.0,174.0,173.95,1.6666]
["bitfinex","SOLUSD",1746966225138,26.0,174.0,173.91,96.52]
["bitfinex","SOLUSD",1746966225433,26.0,174.0,173.91,14.42]
["bitfinex","SOLUSD",1746966225637,26.0,174.0,173.9,96.54]
["bitfinex","SOLUSD",1746966225843,26.0,174.0,173.91,14.42]
["bitfinex","SOLUSD",1746966226144,26.0,173.96,173.89,15.9386]
["bitfinex","SOLUSD",1746966226720,31.74851882,173.96,173.89,1.5186]
["bitfinex","SOLUSD",1746966227043,26.0,173.95,173.89,1.5186]
["bitfinex","SOLUSD",1746966227742,26.0,173.96,173.89,1.5186]
["bitfinex","SOLUSD",1746966229960,26.0,173.98,173.89,1.5186]
["bitfinex","SOLUSD",1746966230146,26.0,173.98,173.89,83.6186]
["bitfinex","SOLUSD",1746966230319,26.0,174.0,173.89,83.6186]
["bitfinex","SOLUSD",1746966231145,166.6196,174.03,173.89,83.6186]
["bitfinex","SOLUSD",1746966231330,1.5596,174.03,173.9,18.64964886]
["bitfinex","SOLUSD",1746966231535,18.64964886,174.06,173.92,18.64964886]
["bitfinex","SOLUSD",1746966231834,26.0,174.03,173.93,14.42]
["bitfinex","SOLUSD",1746966232024,26.0,174.03,173.93,96.52]
["bitfinex","SOLUSD",1746966234146,26.0,174.04,173.94,20.27314886]
["bitfinex","SOLUSD",1746966234648,1.6577,174.07,173.94,20.27314886]
["bitfinex","SOLUSD",1746966234846,1.6577,174.07,173.94,102.37314886]
["bitfinex","SOLUSD",1746966235053,26.0,174.05,173.94,102.37314886]
["bitfinex","SOLUSD",1746966237753,1.5361,174.12,173.94,263.47314886]
["bitfinex","SOLUSD",1746966237948,20.6336,174.13,173.94,263.47314886]
["bitfinex","SOLUSD",1746966237949,6.1936,174.13,173.98,20.19464886]
["bitfinex","SOLUSD",1746966238126,26.0,174.1,173.99,28.86]
["bitfinex","SOLUSD",1746966239750,6.1936,174.13,173.99,28.86]
["bitfinex","SOLUSD",1746966240153,26.0,174.1,173.99,28.86]
["bitfinex","SOLUSD",1746966240656,26.0,174.1,174.0,14.42]
["bitfinex","SOLUSD",1746966240657,31.74394836,174.1,174.0,14.42]
["bitfinex","SOLUSD",1746966243353,26.0,174.06,173.98,1.545]
["bitfinex","SOLUSD",1746966243859,26.0,174.06,173.96,14.42]
["bitfinex","SOLUSD",1746966244862,5.74547543,174.05,173.96,14.42]
["bitfinex","SOLUSD",1746966245661,5.74547543,174.05,173.95,88.6449]
["bitfinex","SOLUSD",1746966245862,5.74547543,174.05,173.96,14.42]
["bitfinex","SOLUSD",1746966246163,31.74522456,174.06,173.96,14.42]
["bitfinex","SOLUSD",1746966247954,26.0,174.06,173.96,14.42]
["bitfinex","SOLUSD",1746966248163,26.0,174.04,173.96,14.42]
["bitfinex","SOLUSD",1746966248342,26.0,174.04,173.96,96.52]
["bitfinex","SOLUSD",1746966249644,24.39446416,174.07,173.96,96.52]
["bitfinex","SOLUSD",1746966249969,26.0,174.04,173.96,96.52]
["bitfinex","SOLUSD",1746966251364,5.74520425,174.06,173.96,96.52]
["bitfinex","SOLUSD",1746966252074,27.527,174.08,173.96,96.52]
["bitfinex","SOLUSD",1746966252255,18.64964886,174.11,173.97,18.64964886]
["bitfinex","SOLUSD",1746966252457,1.5688,174.12,173.98,1.6635]
["bitfinex","SOLUSD",1746966252642,1.5688,174.12,173.99,18.64964886]
["bitfinex","SOLUSD",1746966252968,1.5688,174.12,174.0,14.4]
["bitfinex","SOLUSD",1746966253539,6.1936,174.13,174.01,18.64964886]
["bitfinex","SOLUSD",1746966253767,26.0,174.12,174.02,14.42]
["bitfinex","SOLUSD",1746966254145,18.64964886,174.15,174.02,14.42]
["bitfinex","SOLUSD",1746966254591,26.0,174.12,174.02,14.42]
["bitfinex","SOLUSD",1746966257370,26.0,174.12,174.02,96.52]
["bitfinex","SOLUSD",1746966258767,31.74317147,174.12,174.02,96.52]
["bitfinex","SOLUSD",1746966258970,26.77214886,174.11,174.0,14.4]
["bitfinex","SOLUSD",1746966259158,26.0,174.08,174.0,14.4]
["bitfinex","SOLUSD",1746966259664,26.0,174.1,174.0,14.4]
["bitfinex","SOLUSD",1746966263376,26.0,174.1,174.0,96.5]
["bitfinex","SOLUSD",1746966274384,5.74388254,174.1,174.0,122.5]
["bitfinex","SOLUSD",1746966274572,13.86604425,174.11,174.0,122.5]
["bitfinex","SOLUSD",1746966277188,8.1225,174.11,174.0,122.5]
["bitfinex","SOLUSD",1746966277988,6.4766,174.11,174.0,122.5]
["bitfinex","SOLUSD",1746966278668,136.2,174.14,174.03,26.0]
["bitfinex","SOLUSD",1746966278873,136.2,174.14,174.04,1.6186]
["bitfinex","SOLUSD",1746966279073,136.2,174.14,174.05,14.4]
["bitfinex","SOLUSD",1746966281288,141.94270545,174.14,174.05,14.4]
["bitfinex","SOLUSD",1746966281964,18.64964886,174.13,174.04,1.6186]
["bitfinex","SOLUSD",1746966283085,5.74316563,174.12,174.04,1.6186]
["bitfinex","SOLUSD",1746966290191,5.7438188,174.11,174.04,1.6186]
["bitfinex","SOLUSD",1746966290982,136.2,174.14,174.04,1.6186]
["bitfinex","SOLUSD",1746966291871,141.94260705,174.14,174.04,1.6186]
["bitfinex","SOLUSD",1746966292192,136.2,174.14,174.04,1.6186]
["bitfinex","SOLUSD",1746966292490,136.2,174.14,174.05,26.0]
["bitfinex","SOLUSD",1746966292692,18.64964886,174.18,174.05,114.495]
["bitfinex","SOLUSD",1746966293005,24.3908986,174.18,174.05,128.895]
["bitfinex","SOLUSD",1746966294072,24.3908986,174.18,174.05,131.82510181]
["bitfinex","SOLUSD",1746966296377,24.3908986,174.18,174.05,128.895]
["bitfinex","SOLUSD",1746966297887,24.3908986,174.18,174.05,102.895]
["bitfinex","SOLUSD",1746966298078,26.0,174.14,174.05,102.895]
["bitfinex","SOLUSD",1746966303605,26.0,174.14,174.05,107.53071526]
["bitfinex","SOLUSD",1746966303806,26.0,174.14,174.05,110.3715816]
["bitfinex","SOLUSD",1746966306210,26.0,174.14,174.05,105.73586634]
["bitfinex","SOLUSD",1746966309705,26.0,174.16,174.05,105.73586634]
["bitfinex","SOLUSD",1746966309902,26.0,174.16,174.06,18.64964886]
["bitfinex","SOLUSD",1746966310209,26.0,174.16,174.07,14.4]
["bitfinex","SOLUSD",1746966310508,1.6446,174.2,174.08,18.64964886]
["bitfinex","SOLUSD",1746966310688,5.74042446,174.21,174.09,1.588]
["bitfinex","SOLUSD",1746966310888,26.0,174.18,174.09,1.588]
["bitfinex","SOLUSD",1746966311488,31.74057095,174.2,174.09,1.588]
["bitfinex","SOLUSD",1746966312002,26.0,174.18,174.09,1.588]
["bitfinex","SOLUSD",1746966314297,26.0,174.18,174.09,83.688]
["bitfinex","SOLUSD",1746966315016,26.0,174.2,174.1,18.64964886]
["bitfinex","SOLUSD",1746966315389,26.0,174.2,174.11,20.7171]
["bitfinex","SOLUSD",1746966316200,26.0,174.22,174.13,1.6095]
["bitfinex","SOLUSD",1746966316412,26.0,174.24,174.14,14.4]
["bitfinex","SOLUSD",1746966316599,7.28304924,174.29,174.15,18.64964886]
["bitfinex","SOLUSD",1746966316791,1.5454,174.29,174.15,100.74964886]
["bitfinex","SOLUSD",1746966316987,1.5454,174.29,174.18,26.0]
["bitfinex","SOLUSD",1746966317293,26.0,174.28,174.18,26.0]
["bitfinex","SOLUSD",1746966317690,1.5454,174.29,174.18,26.0]
["bitfinex","SOLUSD",1746966317909,26.0,174.3,174.18,26.0]
["bitfinex","SOLUSD",1746966318116,26.0,174.3,174.19,1.6095]
["bitfinex","SOLUSD",1746966318319,26.0,174.3,174.2,14.4]
["bitfinex","SOLUSD",1746966318690,6.194,174.31,174.2,14.4]
["bitfinex","SOLUSD",1746966318890,6.194,174.31,174.2,96.5]
["bitfinex","SOLUSD",1746966319095,32.194,174.31,174.2,96.5]
["bitfinex","SOLUSD",1746966320218,6.194,174.31,174.2,96.5]
["bitfinex","SOLUSD",1746966320519,142.394,174.35,174.23,26.0]
["bitfinex","SOLUSD",1746966320719,32.194,174.35,174.23,108.1]
["bitfinex","SOLUSD",1746966320925,37.92976214,174.35,174.23,108.1]
["bitfinex","SOLUSD",1746966321317,32.194,174.35,174.23,108.1]
["bitfinex","SOLUSD",1746966321701,6.194,174.35,174.23,108.1]
["bitfinex","SOLUSD",1746966322102,32.194,174.35,174.23,122.48]
["bitfinex","SOLUSD",1746966322935,26.0,174.35,174.24,1.6095]
["bitfinex","SOLUSD",1746966323420,26.0,174.35,174.25,6.3371]
["bitfinex","SOLUSD",1746966323623,26.0,174.35,174.26,14.38]
["bitfinex","SOLUSD",1746966324405,26.0,174.32,174.26,14.38]
["bitfinex","SOLUSD",1746966326317,26.0,174.33,174.26,96.48]
["bitfinex","SOLUSD",1746966327824,15.9254,174.38,174.26,96.48]
["bitfinex","SOLUSD",1746966328121,26.0,174.35,174.26,96.48]
["bitfinex","SOLUSD",1746966328506,26.0,174.36,174.26,96.48]
["bitfinex","SOLUSD",1746966329927,26.0,174.35,174.26,96.48]
["bitfinex","SOLUSD",1746966330624,5.7356583,174.35,174.26,96.48]
["bitfinex","SOLUSD",1746966331008,5.7356583,174.35,174.26,82.1]
["bitfinex","SOLUSD",1746966331628,24.38490924,174.36,174.26,82.1]
["bitfinex","SOLUSD",1746966331824,26.0,174.35,174.26,82.1]
["bitfinex","SOLUSD",1746966332427,26.0,174.35,174.25,96.48]
["bitfinex","SOLUSD",1746966332629,31.73588658,174.35,174.25,96.48]
["bitfinex","SOLUSD",1746966335054,26.0,174.3,174.25,82.1]
["bitfinex","SOLUSD",1746966335336,26.0,174.3,174.2,1.5183]
["bitfinex","SOLUSD",1746966335630,26.0,174.3,174.18,96.48]
["bitfinex","SOLUSD",1746966336534,26.0,174.26,174.18,96.48]
["bitfinex","SOLUSD",1746966337526,31.73731215,174.3,174.18,96.48]
["bitfinex","SOLUSD",1746966338538,31.73731215,174.3,174.18,36.48]
["bitfinex","SOLUSD",1746966341841,26.0,174.26,174.18,36.48]
["bitfinex","SOLUSD",1746966342046,26.0,174.25,174.18,22.1]
["bitfinex","SOLUSD",1746966343036,26.0,174.24,174.18,36.48]
["bitfinex","SOLUSD",1746966347851,26.0,174.25,174.18,36.48]
["bitfinex","SOLUSD",1746966350745,26.0,174.24,174.18,36.48]
["bitfinex","SOLUSD",1746966351635,26.0,174.24,174.18,22.1]
["bitfinex","SOLUSD",1746966352951,26.0,174.2,174.18,22.1]
["bitfinex","SOLUSD",1746966354550,26.0,174.22,174.18,22.1]
["bitfinex","SOLUSD",1746966355539,26.0,174.24,174.18,22.1]
["bitfinex","SOLUSD",1746966356550,26.0,174.25,174.18,22.1]
["bitfinex","SOLUSD",1746966358730,26.0,174.24,174.18,22.1]
["bitfinex","SOLUSD",1746966361451,26.0,174.26,174.18,22.1]
["bitfinex","SOLUSD",1746966365253,26.0,174.26,174.18,104.2]
["bitfinex","SOLUSD",1746966366963,26.0,174.25,174.18,104.2]
["bitfinex","SOLUSD",1746966369753,26.0,174.26,174.18,104.2]
["bitfinex","SOLUSD",1746966371165,26.0,174.28,174.18,104.2]
["bitfinex","SOLUSD",1746966372160,26.0,174.27,174.18,104.2]
["bitfinex","SOLUSD",1746966381872,26.0,174.27,174.19,14.36]
["bitfinex","SOLUSD",1746966382062,26.0,174.25,174.19,14.36]
["bitfinex","SOLUSD",1746966382562,26.0,174.24,174.19,14.36]
["bitfinex","SOLUSD",1746966383081,26.0,174.27,174.19,14.36]
["bitfinex","SOLUSD",1746966383882,26.0,174.28,174.2,6.5485]
["bitfinex","SOLUSD",1746966384057,26.0,174.28,174.2,88.6485]
["bitfinex","SOLUSD",1746966384370,141.93659007,174.32,174.21,1.6549]
["bitfinex","SOLUSD",1746966384570,26.0,174.29,174.21,1.6549]
["bitfinex","SOLUSD",1746966384748,136.2,174.32,174.21,1.6549]
["bitfinex","SOLUSD",1746966384945,26.0,174.29,174.21,83.7549]
["bitfinex","SOLUSD",1746966385685,26.0,174.3,174.21,83.7549]
["bitfinex","SOLUSD",1746966387082,26.0,174.31,174.21,98.1149]
["bitfinex","SOLUSD",1746966388778,26.0,174.33,174.22,18.64964886]
["bitfinex","SOLUSD",1746966389277,26.0,174.32,174.22,18.64964886]
["bitfinex","SOLUSD",1746966390661,18.64964886,174.37,174.22,18.64964886]
["bitfinex","SOLUSD",1746966390873,26.0,174.34,174.22,100.74964886]
["bitfinex","SOLUSD",1746966398084,26.0,174.33,174.22,100.74964886]
["bitfinex","SOLUSD",1746966399086,26.0,174.34,174.22,100.74964886]
["bitfinex","SOLUSD",1746966400687,26.0,174.35,174.23,1.6038]
["bitfinex","SOLUSD",1746966400892,26.0,174.35,174.25,18.64964886]
["bitfinex","SOLUSD",1746966401095,26.0,174.35,174.26,14.34]
["bitfinex","SOLUSD",1746966403487,26.0,174.35,174.27,18.64964886]
["bitfinex","SOLUSD",1746966403784,1.5181,174.39,174.28,1.5144]
["bitfinex","SOLUSD",1746966403785,26.0,174.37,174.28,1.5144]
["bitfinex","SOLUSD",1746966404089,26.0,174.37,174.28,83.6144]
["bitfinex","SOLUSD",1746966404258,26.0,174.35,174.28,83.6144]
["bitfinex","SOLUSD",1746966404458,26.0,174.35,174.27,14.34]
["bitfinex","SOLUSD",1746966407008,31.73572371,174.35,174.27,14.34]
["bitfinex","SOLUSD",1746966412108,31.73572371,174.35,174.26,14.32]
["bitfinex","SOLUSD",1746966419397,38.34352371,174.35,174.26,14.32]
["bitfinex","SOLUSD",1746966424914,26.0,174.35,174.26,14.32]
["bitfinex","SOLUSD",1746966425146,136.2,174.38,174.26,20.6588]
["bitfinex","SOLUSD",1746966425316,26.0,174.37,174.26,20.6588]
["bitfinex","SOLUSD",1746966426421,26.0,174.37,174.26,46.6588]
["bitfinex","SOLUSD",1746966426624,18.64964886,174.36,174.26,20.6588]
["bitfinex","SOLUSD",1746966426912,18.64964886,174.36,174.26,14.32]
["bitfinex","SOLUSD",1746966427216,26.0,174.33,174.26,14.32]
["bitfinex","SOLUSD",1746966427588,26.0,174.33,174.24,97.9344]
["bitfinex","SOLUSD",1746966427803,26.0,174.33,174.25,14.3]
["bitfinex","SOLUSD",1746966428516,5.73657641,174.32,174.25,14.3]
["bitfinex","SOLUSD",1746966428814,6.4837,174.27,174.18,14.3]
["bitfinex","SOLUSD",1746966429815,12.22224862,174.27,174.18,14.3]
["bitfinex","SOLUSD",1746966431017,26.0,174.24,174.16,82.1]
["bitfinex","SOLUSD",1746966431398,26.0,174.24,174.14,14.3]
["bitfinex","SOLUSD",1746966431588,26.0,174.24,174.12,108.1]
["bitfinex","SOLUSD",1746966431797,26.0,174.24,174.13,14.3]
["bitfinex","SOLUSD",1746966432637,31.73949347,174.24,174.13,14.3]
["bitfinex","SOLUSD",1746966433512,26.0,174.24,174.13,32.94964886]
["bitfinex","SOLUSD",1746966433703,26.0,174.24,174.14,1.5944]
["bitfinex","SOLUSD",1746966434308,31.73947589,174.24,174.14,1.5944]
["bitfinex","SOLUSD",1746966434905,31.73947589,174.24,174.12,82.1]
["bitfinex","SOLUSD",1746966435103,31.73947589,174.24,174.13,14.3]
["bitfinex","SOLUSD",1746966435814,5.73986913,174.22,174.13,14.3]
["bitfinex","SOLUSD",1746966438719,26.0,174.18,174.11,14.3]
["bitfinex","SOLUSD",1746966438908,26.0,174.18,174.0,217.2]
["bitfinex","SOLUSD",1746966438909,26.0,174.17,174.06,15.8232]
["bitfinex","SOLUSD",1746966439223,26.0,174.17,174.07,14.3]
["bitfinex","SOLUSD",1746966439599,142.2412,174.2,174.07,14.3]
["bitfinex","SOLUSD",1746966439815,26.0,174.19,174.07,14.3]
["bitfinex","SOLUSD",1746966441808,26.0,174.17,174.07,14.3]
["bitfinex","SOLUSD",1746966443216,26.0,174.17,174.07,96.4]
["bitfinex","SOLUSD",1746966444722,26.0,174.17,174.07,82.1]
["bitfinex","SOLUSD",1746966445105,26.0,174.17,174.08,14.3]
["bitfinex","SOLUSD",1746966445813,26.0,174.17,174.07,96.4]
["bitfinex","SOLUSD",1746966447922,31.74166332,174.17,174.07,14.3]
["bitfinex","SOLUSD",1746966448298,26.0,174.16,174.07,14.3]
["bitfinex","SOLUSD",1746966449204,26.0,174.16,174.06,1.5232]
["bitfinex","SOLUSD",1746966449507,26.0,174.16,174.06,15.8232]
["bitfinex","SOLUSD",1746966449798,18.64964886,174.17,174.06,15.8232]
["bitfinex","SOLUSD",1746966451107,24.39130618,174.17,174.06,1.5232]
["bitfinex","SOLUSD",1746966451303,1.5784,174.16,174.06,15.8232]
["bitfinex","SOLUSD",1746966452629,7.32029212,174.16,174.06,15.8232]
["bitfinex","SOLUSD",1746966452802,18.64964886,174.15,174.05,82.1]
["bitfinex","SOLUSD",1746966453133,44.64964886,174.15,174.05,82.1]
["bitfinex","SOLUSD",1746966454121,50.39192863,174.15,174.05,82.1]
["bitfinex","SOLUSD",1746966454937,44.64964886,174.15,174.05,82.1]
["bitfinex","SOLUSD",1746966455309,44.64964886,174.15,174.03,14.3]
["bitfinex","SOLUSD",1746966456225,50.39187757,174.15,174.03,14.3]
["bitfinex","SOLUSD",1746966459517,11.92823489,174.14,174.03,14.3]
["bitfinex","SOLUSD",1746966460927,26.0,174.12,174.02,1.5608]
["bitfinex","SOLUSD",1746966461134,18.64964886,174.11,174.0,14.3]
["bitfinex","SOLUSD",1746966462533,26.0,174.11,174.0,14.3]
["bitfinex","SOLUSD",1746966464217,26.0,174.11,174.0,96.4]
["bitfinex","SOLUSD",1746966464426,142.3855,174.14,174.0,96.4]
["bitfinex","SOLUSD",1746966464624,168.3855,174.14,174.0,96.4]
["bitfinex","SOLUSD",1746966467333,168.3855,174.14,174.01,18.64964886]
["bitfinex","SOLUSD",1746966467642,168.3855,174.14,174.02,26.0]
["bitfinex","SOLUSD",1746966469129,6.1855,174.14,174.03,8.1586]
["bitfinex","SOLUSD",1746966469924,6.1855,174.14,173.99,149.4]
["bitfinex","SOLUSD",1746966469925,180.84964886,174.13,173.99,1.541]
["bitfinex","SOLUSD",1746966470116,180.84964886,174.13,173.99,15.841]
["bitfinex","SOLUSD",1746966470314,180.84964886,174.13,174.0,26.0]
["bitfinex","SOLUSD",1746966470519,180.84964886,174.13,173.99,15.841]
["bitfinex","SOLUSD",1746966470938,5.74316563,174.12,174.0,26.0]
["bitfinex","SOLUSD",1746966472131,162.2,174.13,174.02,26.0]
["bitfinex","SOLUSD",1746966473323,162.2,174.13,174.02,108.1]
["bitfinex","SOLUSD",1746966475238,26.0,174.13,174.02,108.1]
["bitfinex","SOLUSD",1746966475944,31.74293102,174.13,174.03,14.3]
["bitfinex","SOLUSD",1746966477050,24.39284583,174.12,174.03,14.3]
["bitfinex","SOLUSD",1746966480833,24.39284583,174.12,174.0,26.0]
["bitfinex","SOLUSD",1746966481051,18.64964886,174.1,174.0,26.0]
["bitfinex","SOLUSD",1746966481755,18.64964886,174.1,173.99,1.541]
["bitfinex","SOLUSD",1746966482155,5.74415532,174.09,173.99,27.541]
["bitfinex","SOLUSD",1746966482664,5.74415532,174.09,173.99,1.541]
["bitfinex","SOLUSD",1746966484339,5.74452006,174.08,173.99,1.541]
["bitfinex","SOLUSD",1746966484839,18.64964886,174.09,173.99,1.541]
["bitfinex","SOLUSD",1746966485761,24.39385638,174.09,173.99,1.541]
["bitfinex","SOLUSD",1746966485968,137.8351,174.11,173.99,1.541]
["bitfinex","SOLUSD",1746966486152,137.8351,174.11,173.99,27.541]
["bitfinex","SOLUSD",1746966487655,18.64964886,174.1,173.99,27.541]
["bitfinex","SOLUSD",1746966488744,24.39358287,174.1,173.99,27.541]
["bitfinex","SOLUSD",1746966491059,137.8351,174.11,173.99,27.541]
["bitfinex","SOLUSD",1746966491269,32.1855,174.14,174.02,26.0]
["bitfinex","SOLUSD",1746966491448,32.1855,174.14,174.02,108.1]
["bitfinex","SOLUSD",1746966491649,37.92819575,174.14,174.02,108.1]
["bitfinex","SOLUSD",1746966492972,32.1855,174.14,174.02,108.1]
["bitfinex","SOLUSD",1746966494858,32.1855,174.14,174.03,6.5948]
["bitfinex","SOLUSD",1746966495048,32.1855,174.14,174.04,14.28]
["bitfinex","SOLUSD",1746966496876,37.92805703,174.14,174.04,14.28]
["bitfinex","SOLUSD",1746966497182,32.1855,174.14,174.04,14.28]
["bitfinex","SOLUSD",1746966499271,37.92804777,174.14,174.04,14.28]
["bitfinex","SOLUSD",1746966500957,31.74254777,174.14,174.04,14.28]
["bitfinex","SOLUSD",1746966501160,26.0,174.14,174.04,14.28]
["bitfinex","SOLUSD",1746966501361,31.7425355,174.14,174.04,14.28]
["bitfinex","SOLUSD",1746966504175,31.7425355,174.14,174.03,6.5948]
["bitfinex","SOLUSD",1746966504376,31.7425355,174.14,174.03,20.8748]
["bitfinex","SOLUSD",1746966510780,137.8143,174.15,174.04,1.6558]
["bitfinex","SOLUSD",1746966511082,136.2,174.15,174.04,1.6558]
["bitfinex","SOLUSD",1746966512785,26.0,174.16,174.04,83.7558]
["bitfinex","SOLUSD",1746966514387,31.74201433,174.16,174.04,83.7558]
["bitfinex","SOLUSD",1746966516295,24.39190023,174.15,174.04,83.7558]
["bitfinex","SOLUSD",1746966518184,24.39190023,174.15,174.04,1.6558]
["bitfinex","SOLUSD",1746966519770,18.64964886,174.15,174.04,1.6558]
["bitfinex","SOLUSD",1746966520067,31.74194791,174.16,174.04,1.6558]
["bitfinex","SOLUSD",1746966521393,5.74250602,174.14,174.04,1.6558]
["bitfinex","SOLUSD",1746966525495,24.39192627,174.15,174.04,1.6558]
["bitfinex","SOLUSD",1746966526174,44.64964886,174.11,173.98,15.8132]
["bitfinex","SOLUSD",1746966526370,44.64964886,174.11,173.99,26.0]
["bitfinex","SOLUSD",1746966527186,18.64964886,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746966529393,24.39385773,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746966530597,18.64964886,174.06,173.96,14.26]
["bitfinex","SOLUSD",1746966530975,18.64964886,174.06,173.95,28.52]
["bitfinex","SOLUSD",1746966533192,26.0,174.07,173.95,28.52]
["bitfinex","SOLUSD",1746966534181,26.0,174.07,173.95,14.26]
["bitfinex","SOLUSD",1746966534391,26.0,174.07,173.96,14.26]
["bitfinex","SOLUSD",1746966536095,26.0,174.07,173.96,96.36]
["bitfinex","SOLUSD",1746966539003,40.62514886,174.08,173.96,96.36]
["bitfinex","SOLUSD",1746966540298,46.36965738,174.08,173.96,96.36]
["bitfinex","SOLUSD",1746966542208,46.36965738,174.08,173.97,26.0]
["bitfinex","SOLUSD",1746966542395,18.64964886,174.04,173.94,1.6533]
["bitfinex","SOLUSD",1746966543809,5.74613572,174.03,173.94,1.6533]
["bitfinex","SOLUSD",1746966544007,18.64964886,174.04,173.94,1.6533]
["bitfinex","SOLUSD",1746966544411,24.39555903,174.04,173.94,1.6533]
["bitfinex","SOLUSD",1746966546695,26.0,174.05,173.94,1.6533]
["bitfinex","SOLUSD",1746966546906,136.2,174.07,173.94,1.6533]
["bitfinex","SOLUSD",1746966547095,162.2,174.07,173.94,1.6533]
["bitfinex","SOLUSD",1746966548124,162.2,174.07,173.94,83.7533]
["bitfinex","SOLUSD",1746966550620,167.94494558,174.07,173.94,83.7533]
["bitfinex","SOLUSD",1746966552615,162.2,174.07,173.94,83.7533]
["bitfinex","SOLUSD",1746966554835,136.2,174.07,173.97,26.0]
["bitfinex","SOLUSD",1746966556936,7.7155,174.08,173.97,108.1]
["bitfinex","SOLUSD",1746966560120,7.7155,174.08,173.96,26.0]
["bitfinex","SOLUSD",1746966566044,7.7155,174.08,173.96,108.1]
["bitfinex","SOLUSD",1746966567550,13.46003818,174.08,173.96,108.1]
["bitfinex","SOLUSD",1746966569455,7.7155,174.08,173.96,108.1]
["bitfinex","SOLUSD",1746966570951,13.46012757,174.08,173.96,108.1]
["bitfinex","SOLUSD",1746966571468,13.46012757,174.08,173.97,14.22]
["bitfinex","SOLUSD",1746966578567,13.46012757,174.08,173.96,108.1]
["bitfinex","SOLUSD",1746966578751,13.46012757,174.08,173.97,14.22]
["bitfinex","SOLUSD",1746966579348,24.39464775,174.07,173.97,14.22]
["bitfinex","SOLUSD",1746966580048,18.64964886,174.07,173.97,14.22]
["bitfinex","SOLUSD",1746966583273,24.39457087,174.07,173.97,14.22]
["bitfinex","SOLUSD",1746966585875,18.64964886,174.07,173.97,14.22]
["bitfinex","SOLUSD",1746966591577,24.39459301,174.07,173.97,14.22]
["bitfinex","SOLUSD",1746966591873,24.39448921,174.07,173.97,14.22]
["bitfinex","SOLUSD",1746966594773,31.74517709,174.06,173.94,83.7533]
["bitfinex","SOLUSD",1746966595076,31.74517709,174.06,173.96,14.2]
["bitfinex","SOLUSD",1746966595274,31.74517709,174.06,173.95,14.2]
["bitfinex","SOLUSD",1746966595464,26.0,174.02,173.94,1.6533]
["bitfinex","SOLUSD",1746966601779,26.0,174.0,173.94,1.6533]
["bitfinex","SOLUSD",1746966603069,31.74670432,174.02,173.92,14.2]
["bitfinex","SOLUSD",1746966603270,31.74670432,174.02,173.91,96.3]
["bitfinex","SOLUSD",1746966603471,136.2,174.07,173.93,7.8573]
["bitfinex","SOLUSD",1746966603675,136.2,174.07,173.93,89.9573]
["bitfinex","SOLUSD",1746966604183,26.0,174.06,173.93,89.9573]
["bitfinex","SOLUSD",1746966606685,26.0,174.05,173.94,32.84964886]
["bitfinex","SOLUSD",1746966607984,26.0,174.05,173.95,28.38]
["bitfinex","SOLUSD",1746966611171,26.0,174.05,173.95,110.48]
["bitfinex","SOLUSD",1746966614308,26.0,174.05,173.95,82.1]
["bitfinex","SOLUSD",1746966614488,26.0,174.05,173.96,14.18]
["bitfinex","SOLUSD",1746966615409,31.7459157,174.04,173.93,89.9573]
["bitfinex","SOLUSD",1746966615705,31.7459157,174.04,173.94,14.18]
["bitfinex","SOLUSD",1746966616898,26.0,174.04,173.94,14.18]
["bitfinex","SOLUSD",1746966617092,7.25248319,174.05,173.93,89.9573]
["bitfinex","SOLUSD",1746966617093,26.0,174.02,173.93,89.9573]
["bitfinex","SOLUSD",1746966617291,26.0,174.02,173.93,22.0373]
["bitfinex","SOLUSD",1746966621987,26.0,174.03,173.93,22.0373]
["bitfinex","SOLUSD",1746966622715,26.0,174.05,173.94,18.64964886]
["bitfinex","SOLUSD",1746966623113,26.0,174.05,173.94,100.74964886]
["bitfinex","SOLUSD",1746966625726,44.64964886,174.04,173.94,82.1]
["bitfinex","SOLUSD",1746966626531,180.84964886,174.04,173.93,1.584]
["bitfinex","SOLUSD",1746966627439,26.0,174.01,173.93,1.584]
["bitfinex","SOLUSD",1746966628241,31.74693701,174.01,173.93,1.584]
["bitfinex","SOLUSD",1746966630223,26.0,174.01,173.93,1.584]
["bitfinex","SOLUSD",1746966632329,31.74681122,174.01,173.93,1.584]
["bitfinex","SOLUSD",1746966632832,26.0,173.98,173.89,96.26]
["bitfinex","SOLUSD",1746966633029,26.0,173.98,173.89,14.16]
["bitfinex","SOLUSD",1746966634347,26.0,173.94,173.88,1.5424]
["bitfinex","SOLUSD",1746966634520,26.0,173.94,173.85,14.16]
["bitfinex","SOLUSD",1746966639356,1.5639,173.96,173.85,14.16]
["bitfinex","SOLUSD",1746966641254,18.64964886,173.95,173.84,15.7024]
["bitfinex","SOLUSD",1746966641431,18.64964886,173.95,173.84,1.5424]
["bitfinex","SOLUSD",1746966643226,18.64964886,173.95,173.84,15.7024]
["bitfinex","SOLUSD",1746966645449,24.39854324,173.95,173.84,15.7024]
["bitfinex","SOLUSD",1746966647858,18.64964886,173.95,173.84,15.7024]
["bitfinex","SOLUSD",1746966648155,18.64964886,173.95,173.84,1.5424]
["bitfinex","SOLUSD",1746966648361,18.64964886,173.93,173.84,1.5424]
["bitfinex","SOLUSD",1746966653250,24.39920414,173.93,173.84,1.5424]
["bitfinex","SOLUSD",1746966653432,24.39920414,173.93,173.81,114.5235]
["bitfinex","SOLUSD",1746966653634,24.39920414,173.93,173.82,14.16]
["bitfinex","SOLUSD",1746966653829,24.39920414,173.93,173.81,26.0]
["bitfinex","SOLUSD",1746966656943,18.64964886,173.91,173.8,1.585]
["bitfinex","SOLUSD",1746966662270,50.39988587,173.91,173.8,1.585]
["bitfinex","SOLUSD",1746966662460,32.6553,173.88,173.79,1.14932359]
["bitfinex","SOLUSD",1746966662643,18.64964886,173.85,173.75,14.16]
["bitfinex","SOLUSD",1746966662843,18.64964886,173.85,173.72,6.4668]
["bitfinex","SOLUSD",1746966663171,18.64964886,173.85,173.69,96.26]
["bitfinex","SOLUSD",1746966663172,6.1564,173.82,173.69,96.26]
["bitfinex","SOLUSD",1746966663334,26.0,173.81,173.7,14.16]
["bitfinex","SOLUSD",1746966663538,18.64964886,173.8,173.7,14.16]
["bitfinex","SOLUSD",1746966664160,18.64964886,173.8,173.68,26.0]
["bitfinex","SOLUSD",1746966664361,24.40354015,173.8,173.68,26.0]
["bitfinex","SOLUSD",1746966664649,1.5224,173.79,173.68,26.0]
["bitfinex","SOLUSD",1746966664847,1.5224,173.79,173.67,14.16]
["bitfinex","SOLUSD",1746966665869,1.5224,173.79,173.68,1.5208]
["bitfinex","SOLUSD",1746966666066,1.5224,173.79,173.68,27.5208]
["bitfinex","SOLUSD",1746966666559,1.5224,173.79,173.69,40.16]
["bitfinex","SOLUSD",1746966667160,27.5224,173.79,173.69,14.16]
["bitfinex","SOLUSD",1746966667549,18.64964886,173.78,173.69,14.16]
["bitfinex","SOLUSD",1746966668156,18.64964886,173.78,173.68,1.5208]
["bitfinex","SOLUSD",1746966668559,24.40420356,173.78,173.66,6.1091]
["bitfinex","SOLUSD",1746966668760,18.64964886,173.78,173.66,6.1091]
["bitfinex","SOLUSD",1746966670179,18.64964886,173.78,173.65,15.7884]
["bitfinex","SOLUSD",1746966670486,24.40409169,173.78,173.65,83.7284]
["bitfinex","SOLUSD",1746966670674,38.56409169,173.78,173.65,83.7284]
["bitfinex","SOLUSD",1746966670976,18.64964886,173.75,173.65,83.7284]
["bitfinex","SOLUSD",1746966671987,6.0832,173.76,173.65,83.7284]
["bitfinex","SOLUSD",1746966672187,27.5224,173.79,173.68,26.0]
["bitfinex","SOLUSD",1746966672359,142.2832,173.81,173.69,6.3497]
["bitfinex","SOLUSD",1746966672563,15.7808,173.84,173.73,26.0]
["bitfinex","SOLUSD",1746966672859,15.7808,173.84,173.71,1.6284]
["bitfinex","SOLUSD",1746966672860,6.0832,173.86,173.74,26.0]
["bitfinex","SOLUSD",1746966673066,6.0832,173.86,173.74,108.1]
["bitfinex","SOLUSD",1746966674976,6.6592,173.9,173.79,26.0]
["bitfinex","SOLUSD",1746966675279,6.6592,173.9,173.79,40.16]
["bitfinex","SOLUSD",1746966676160,6.6592,173.9,173.77,83.7055]
["bitfinex","SOLUSD",1746966676161,26.0,173.87,173.77,83.7055]
["bitfinex","SOLUSD",1746966676478,26.0,173.87,173.77,15.7655]
["bitfinex","SOLUSD",1746966679374,18.64964886,173.86,173.77,15.7655]
["bitfinex","SOLUSD",1746966679580,26.0,173.87,173.77,15.7655]
["bitfinex","SOLUSD",1746966681689,18.64964886,173.88,173.77,15.7655]
["bitfinex","SOLUSD",1746966681894,142.8592,173.9,173.77,97.8655]
["bitfinex","SOLUSD",1746966682185,136.2,173.9,173.8,26.0]
["bitfinex","SOLUSD",1746966682772,26.0,173.89,173.77,97.8655]
["bitfinex","SOLUSD",1746966683373,26.0,173.89,173.78,14.14]
["bitfinex","SOLUSD",1746966683788,136.2,173.9,173.79,26.0]
["bitfinex","SOLUSD",1746966684689,136.2,173.9,173.81,26.0]
["bitfinex","SOLUSD",1746966684905,14.14,173.93,173.82,6.4218]
["bitfinex","SOLUSD",1746966685394,14.14,173.93,173.82,88.5218]
["bitfinex","SOLUSD",1746966685569,6.6592,173.94,173.82,88.5218]
["bitfinex","SOLUSD",1746966685768,32.6592,173.94,173.82,88.5218]
["bitfinex","SOLUSD",1746966686574,18.64964886,173.95,173.83,1.6055]
["bitfinex","SOLUSD",1746966686872,6.6592,173.98,173.84,40.14]
["bitfinex","SOLUSD",1746966687091,32.6592,173.98,173.84,122.24]
["bitfinex","SOLUSD",1746966687480,6.6592,173.98,173.84,122.24]
["bitfinex","SOLUSD",1746966687875,32.6592,173.98,173.84,122.24]
["bitfinex","SOLUSD",1746966688905,38.40708298,173.98,173.84,122.24]
["bitfinex","SOLUSD",1746966689282,18.64964886,173.97,173.84,122.24]
["bitfinex","SOLUSD",1746966689604,137.8636,174.0,173.88,18.64964886]
["bitfinex","SOLUSD",1746966689789,6.3305,174.03,173.89,8.1774]
["bitfinex","SOLUSD",1746966689790,30.72632054,174.03,173.89,8.1774]
["bitfinex","SOLUSD",1746966690097,26.0,174.02,173.9,14.14]
["bitfinex","SOLUSD",1746966690289,30.72632054,174.03,173.9,14.14]
["bitfinex","SOLUSD",1746966690986,26.0,174.02,173.9,14.14]
["bitfinex","SOLUSD",1746966691297,31.74651001,174.02,173.9,14.14]
["bitfinex","SOLUSD",1746966691493,18.64964886,174.01,173.9,14.14]
["bitfinex","SOLUSD",1746966692797,24.39663094,174.01,173.9,14.14]
["bitfinex","SOLUSD",1746966693484,44.64964886,173.97,173.89,1.5836]
["bitfinex","SOLUSD",1746966693796,46.24044886,173.97,173.85,27.6162]
["bitfinex","SOLUSD",1746966693996,46.24044886,173.97,173.85,41.7562]
["bitfinex","SOLUSD",1746966694198,6.3565,173.96,173.85,15.7562]
["bitfinex","SOLUSD",1746966694498,6.3565,173.96,173.85,14.14]
["bitfinex","SOLUSD",1746966694687,18.64964886,173.94,173.85,14.14]
["bitfinex","SOLUSD",1746966695787,24.39891367,173.94,173.85,14.14]
["bitfinex","SOLUSD",1746966698689,18.64964886,173.92,173.83,14.14]
["bitfinex","SOLUSD",1746966698899,18.64964886,173.92,173.81,15.7562]
["bitfinex","SOLUSD",1746966699980,26.0,173.93,173.81,15.7562]
["bitfinex","SOLUSD",1746966700185,167.94885296,173.95,173.81,15.7562]
["bitfinex","SOLUSD",1746966703218,24.39886361,173.94,173.81,15.7562]
["bitfinex","SOLUSD",1746966703403,24.39886361,173.94,173.83,26.0]
["bitfinex","SOLUSD",1746966705102,26.0,173.9,173.81,15.7562]
["bitfinex","SOLUSD",1746966706614,26.0,173.89,173.81,15.7562]
["bitfinex","SOLUSD",1746966707809,26.0,173.9,173.81,15.7562]
["bitfinex","SOLUSD",1746966710217,26.0,173.89,173.81,15.7562]
["bitfinex","SOLUSD",1746966711715,26.0,173.9,173.81,15.7562]
["bitfinex","SOLUSD",1746966713389,33.38624443,173.9,173.8,14.14]
["bitfinex","SOLUSD",1746966713805,18.64964886,173.89,173.79,14.14]
["bitfinex","SOLUSD",1746966714301,154.84964886,173.89,173.77,1.6326]
["bitfinex","SOLUSD",1746966714509,154.84964886,173.89,173.78,14.14]
["bitfinex","SOLUSD",1746966714994,160.60054457,173.89,173.78,14.14]
["bitfinex","SOLUSD",1746966715213,160.60054457,173.89,173.77,15.7726]
["bitfinex","SOLUSD",1746966716314,160.60054457,173.89,173.77,1.6326]
["bitfinex","SOLUSD",1746966716528,160.60054457,173.89,173.76,14.14]
["bitfinex","SOLUSD",1746966717217,18.64964886,173.85,173.74,14.14]
["bitfinex","SOLUSD",1746966718815,18.64964886,173.85,173.73,83.7326]
["bitfinex","SOLUSD",1746966719001,18.64964886,173.82,173.72,14.14]
["bitfinex","SOLUSD",1746966719319,18.64964886,173.82,173.71,82.1]
["bitfinex","SOLUSD",1746966720312,18.64964886,173.8,173.71,82.1]
["bitfinex","SOLUSD",1746966720517,18.64964886,173.8,173.7,28.28]
["bitfinex","SOLUSD",1746966720910,18.64964886,173.8,173.7,14.14]
["bitfinex","SOLUSD",1746966721610,18.64964886,173.8,173.7,26.0]
["bitfinex","SOLUSD",1746966721811,18.64964886,173.8,173.7,40.14]
["bitfinex","SOLUSD",1746966723507,136.2,173.82,173.7,40.14]
["bitfinex","SOLUSD",1746966723712,18.64964886,173.81,173.7,40.14]
["bitfinex","SOLUSD",1746966725727,136.2,173.82,173.74,26.0]
["bitfinex","SOLUSD",1746966726115,136.2,173.82,173.74,32.5007]
["bitfinex","SOLUSD",1746966728099,58.78964886,173.87,173.74,114.6007]
["bitfinex","SOLUSD",1746966729105,7.8674,173.88,173.75,1.5929]
["bitfinex","SOLUSD",1746966729306,7.8674,173.88,173.79,26.0]
["bitfinex","SOLUSD",1746966731016,1.5723,173.88,173.79,26.0]
["bitfinex","SOLUSD",1746966731334,1.5723,173.88,173.8,26.0]
["bitfinex","SOLUSD",1746966734730,136.2,173.89,173.8,26.0]
["bitfinex","SOLUSD",1746966736410,141.95091135,173.89,173.8,26.0]
["bitfinex","SOLUSD",1746966737928,141.84927624,173.89,173.8,26.0]
["bitfinex","SOLUSD",1746966738133,136.09836489,173.89,173.8,26.0]
["bitfinex","SOLUSD",1746966738529,136.09836489,173.89,173.8,25.999949]
["bitfinex","SOLUSD",1746966739313,136.09836489,173.89,173.77,14.14]
["bitfinex","SOLUSD",1746966739314,18.64964886,173.88,173.77,14.14]
["bitfinex","SOLUSD",1746966739514,136.09836489,173.89,173.77,14.14]
["bitfinex","SOLUSD",1746966740133,136.09836489,173.89,173.77,96.24]
["bitfinex","SOLUSD",1746966740428,141.84920529,173.89,173.77,96.24]
["bitfinex","SOLUSD",1746966740621,141.84920529,173.89,173.77,122.24]
["bitfinex","SOLUSD",1746966741229,18.64964886,173.88,173.77,122.24]
["bitfinex","SOLUSD",1746966742434,24.40088941,173.88,173.77,122.24]
["bitfinex","SOLUSD",1746966742617,24.40088941,173.88,173.77,136.38]
["bitfinex","SOLUSD",1746966744113,24.40088941,173.88,173.77,122.24]
["bitfinex","SOLUSD",1746966744931,26.0,173.87,173.77,96.24]
["bitfinex","SOLUSD",1746966745114,18.64964886,173.84,173.77,82.1]
["bitfinex","SOLUSD",1746966745311,44.64964886,173.84,173.71,1.6276]
["bitfinex","SOLUSD",1746966745528,136.09836489,173.83,173.71,1.6276]
["bitfinex","SOLUSD",1746966746135,18.64964886,173.82,173.7,40.14]
["bitfinex","SOLUSD",1746966746518,167.85177378,173.81,173.7,14.14]
["bitfinex","SOLUSD",1746966746715,26.0,173.78,173.68,14.14]
["bitfinex","SOLUSD",1746966749414,18.64964886,173.77,173.67,55.8876]
["bitfinex","SOLUSD",1746966749621,18.64964886,173.77,173.67,1.6276]
["bitfinex","SOLUSD",1746966750117,18.64964886,173.75,173.67,1.6276]
["bitfinex","SOLUSD",1746966750332,18.64964886,173.75,173.63,1.5917]
["bitfinex","SOLUSD",1746966750531,18.64964886,173.75,173.64,14.14]
["bitfinex","SOLUSD",1746966750814,18.64964886,173.75,173.64,40.14]
["bitfinex","SOLUSD",1746966751235,31.75553611,173.75,173.64,26.0]
["bitfinex","SOLUSD",1746966751440,18.64964886,173.74,173.63,1.5917]
["bitfinex","SOLUSD",1746966751740,18.64964886,173.74,173.64,14.14]
["bitfinex","SOLUSD",1746966751942,26.0,173.71,173.64,14.14]
["bitfinex","SOLUSD",1746966752245,136.09836489,173.76,173.64,96.24]
["bitfinex","SOLUSD",1746966752445,26.0,173.73,173.64,96.24]
["bitfinex","SOLUSD",1746966752738,8.0982,173.78,173.65,18.64964886]
["bitfinex","SOLUSD",1746966753320,8.0982,173.78,173.64,96.24]
["bitfinex","SOLUSD",1746966753523,26.0,173.75,173.64,96.24]
["bitfinex","SOLUSD",1746966754627,26.0,173.74,173.64,14.14]
["bitfinex","SOLUSD",1746966755231,26.0,173.74,173.63,97.8317]
["bitfinex","SOLUSD",1746966755427,26.0,173.73,173.63,97.8317]
["bitfinex","SOLUSD",1746966756423,1.5588,173.71,173.59,1.5379]
["bitfinex","SOLUSD",1746966756623,26.0,173.67,173.59,1.5379]
["bitfinex","SOLUSD",1746966756840,26.0,173.67,173.59,15.6779]
["bitfinex","SOLUSD",1746966757043,26.0,173.67,173.59,1.5379]
["bitfinex","SOLUSD",1746966757348,26.0,173.67,173.59,15.6779]
["bitfinex","SOLUSD",1746966758943,26.0,173.66,173.59,15.6779]
["bitfinex","SOLUSD",1746966759241,26.0,173.66,173.59,1.5379]
["bitfinex","SOLUSD",1746966759433,26.0,173.65,173.59,1.5379]
["bitfinex","SOLUSD",1746966759933,26.0,173.65,173.58,14.14]
["bitfinex","SOLUSD",1746966760436,26.0,173.67,173.58,14.14]
["bitfinex","SOLUSD",1746966760628,1.5588,173.71,173.58,96.24]
["bitfinex","SOLUSD",1746966760943,142.64996489,173.74,173.6,1.5296]
["bitfinex","SOLUSD",1746966761241,141.8531039,173.77,173.61,18.64964886]
["bitfinex","SOLUSD",1746966761444,26.0,173.74,173.61,100.74964886]
["bitfinex","SOLUSD",1746966761745,136.09836489,173.77,173.62,6.5673]
["bitfinex","SOLUSD",1746966761926,26.0,173.74,173.64,18.64964886]
["bitfinex","SOLUSD",1746966762126,26.0,173.74,173.65,14.14]
["bitfinex","SOLUSD",1746966762343,136.09836489,173.77,173.65,96.24]
["bitfinex","SOLUSD",1746966762647,26.0,173.74,173.65,96.24]
["bitfinex","SOLUSD",1746966763248,18.64964886,173.8,173.67,1.6327]
["bitfinex","SOLUSD",1746966763428,26.0,173.77,173.67,83.7327]
["bitfinex","SOLUSD",1746966764541,26.0,173.76,173.67,83.7327]
["bitfinex","SOLUSD",1746966766226,31.75473438,173.77,173.67,83.7327]
["bitfinex","SOLUSD",1746966766541,18.64964886,173.76,173.67,96.24]
["bitfinex","SOLUSD",1746966768350,158.14776489,173.83,173.67,96.24]
["bitfinex","SOLUSD",1746966768351,26.0,173.75,173.67,96.24]
["bitfinex","SOLUSD",1746966770253,26.0,173.76,173.67,96.24]
["bitfinex","SOLUSD",1746966771251,26.0,173.75,173.67,96.24]
["bitfinex","SOLUSD",1746966774247,26.0,173.75,173.67,82.1]
["bitfinex","SOLUSD",1746966774446,26.0,173.76,173.68,14.14]
["bitfinex","SOLUSD",1746966775240,26.0,173.73,173.68,14.14]
["bitfinex","SOLUSD",1746966775955,26.0,173.74,173.68,14.14]
["bitfinex","SOLUSD",1746966776247,26.0,173.74,173.65,96.24]
["bitfinex","SOLUSD",1746966776554,26.0,173.73,173.66,14.14]
["bitfinex","SOLUSD",1746966777352,26.0,173.75,173.66,14.14]
["bitfinex","SOLUSD",1746966778255,136.09836489,173.8,173.68,7.8783]
["bitfinex","SOLUSD",1746966778554,18.64964886,173.82,173.68,89.9783]
["bitfinex","SOLUSD",1746966778754,26.0,173.79,173.68,89.9783]
["bitfinex","SOLUSD",1746966779254,7.9094,173.83,173.69,18.64964886]
["bitfinex","SOLUSD",1746966779553,26.55904886,173.83,173.69,18.64964886]
["bitfinex","SOLUSD",1746966779732,26.0,173.8,173.69,18.64964886]
["bitfinex","SOLUSD",1746966780341,7.9094,173.83,173.69,100.74964886]
["bitfinex","SOLUSD",1746966780546,26.0,173.8,173.69,100.74964886]
["bitfinex","SOLUSD",1746966780945,18.64964886,173.85,173.69,100.74964886]
["bitfinex","SOLUSD",1746966781145,136.09836489,173.86,173.71,18.64964886]
["bitfinex","SOLUSD",1746966781457,136.09836489,173.86,173.73,18.64964886]
["bitfinex","SOLUSD",1746966781631,26.0,173.83,173.73,100.74964886]
["bitfinex","SOLUSD",1746966781835,136.09836489,173.86,173.73,100.74964886]
["bitfinex","SOLUSD",1746966782050,26.0,173.83,173.73,100.74964886]
["bitfinex","SOLUSD",1746966782252,18.64964886,173.9,173.75,18.64964886]
["bitfinex","SOLUSD",1746966782456,26.0,173.87,173.75,100.74964886]
["bitfinex","SOLUSD",1746966782845,24.40013271,173.9,173.75,100.74964886]
["bitfinex","SOLUSD",1746966783044,1.6013,173.91,173.75,100.74964886]
["bitfinex","SOLUSD",1746966783250,6.0009,173.93,173.79,18.64964886]
["bitfinex","SOLUSD",1746966783450,6.0009,173.93,173.81,1.6464]
["bitfinex","SOLUSD",1746966783648,150.23836489,173.95,173.81,1.6464]
["bitfinex","SOLUSD",1746966783649,155.98722187,173.95,173.82,6.2319]
["bitfinex","SOLUSD",1746966783950,136.09836489,173.95,173.83,18.64964886]
["bitfinex","SOLUSD",1746966784151,141.84608932,173.99,173.84,26.0]
["bitfinex","SOLUSD",1746966784352,136.09836489,173.99,173.85,18.64964886]
["bitfinex","SOLUSD",1746966784557,26.0,173.96,173.86,28.28]
["bitfinex","SOLUSD",1746966786251,26.0,173.96,173.85,82.1]
["bitfinex","SOLUSD",1746966786452,5.74791694,173.98,173.86,14.14]
["bitfinex","SOLUSD",1746966786648,26.0,173.97,173.86,14.14]
["bitfinex","SOLUSD",1746966786968,136.09836489,173.99,173.87,18.64964886]
["bitfinex","SOLUSD",1746966787165,26.0,173.96,173.87,18.64964886]
["bitfinex","SOLUSD",1746966787653,136.09836489,173.99,173.87,44.64964886]
["bitfinex","SOLUSD",1746966787853,141.84584361,173.99,173.87,44.64964886]
["bitfinex","SOLUSD",1746966788060,26.0,173.99,173.87,126.74964886]
["bitfinex","SOLUSD",1746966790569,31.74747375,173.99,173.87,126.74964886]
["bitfinex","SOLUSD",1746966791076,26.0,173.96,173.87,82.1]
["bitfinex","SOLUSD",1746966791377,26.0,173.96,173.88,14.14]
["bitfinex","SOLUSD",1746966794779,31.74787371,173.98,173.88,14.14]
["bitfinex","SOLUSD",1746966795476,26.0,173.98,173.88,14.14]
["bitfinex","SOLUSD",1746966795962,26.0,173.98,173.89,1.5645]
["bitfinex","SOLUSD",1746966796958,26.0,173.98,173.89,83.6645]
["bitfinex","SOLUSD",1746966797663,26.0,173.97,173.89,83.6645]
["bitfinex","SOLUSD",1746966797869,26.0,173.98,173.89,83.6645]
["bitfinex","SOLUSD",1746966798273,31.74781443,173.98,173.89,83.6645]
["bitfinex","SOLUSD",1746966798452,26.0,173.98,173.89,83.6645]
["bitfinex","SOLUSD",1746966798984,5.74793496,173.98,173.89,83.6645]
["bitfinex","SOLUSD",1746966799590,24.39714603,173.99,173.89,83.6645]
["bitfinex","SOLUSD",1746966801074,27.6013,174.0,173.89,1.5645]
["bitfinex","SOLUSD",1746966801975,1.6013,174.0,173.91,26.0]
["bitfinex","SOLUSD",1746966803389,26.0,174.02,173.91,108.1]
["bitfinex","SOLUSD",1746966803760,14.12,174.04,173.91,108.1]
["bitfinex","SOLUSD",1746966803965,8.1969,174.05,173.94,26.0]
["bitfinex","SOLUSD",1746966804289,8.1969,174.05,173.95,14.12]
["bitfinex","SOLUSD",1746966804490,26.0,174.04,173.95,14.12]
["bitfinex","SOLUSD",1746966804991,18.64964886,174.03,173.94,82.1]
["bitfinex","SOLUSD",1746966805163,5.74745675,173.99,173.94,82.1]
["bitfinex","SOLUSD",1746966805362,31.74722076,174.0,173.91,14.12]
["bitfinex","SOLUSD",1746966806782,18.64964886,173.99,173.91,14.12]
["bitfinex","SOLUSD",1746966806971,1.5874,173.98,173.91,14.12]
["bitfinex","SOLUSD",1746966808494,5.74811749,173.97,173.91,14.12]
["bitfinex","SOLUSD",1746966810583,5.74811749,173.97,173.89,26.0]
["bitfinex","SOLUSD",1746966811367,7.33522463,173.98,173.89,26.0]
["bitfinex","SOLUSD",1746966814289,7.33522463,173.98,173.89,40.12]
["bitfinex","SOLUSD",1746966819394,155.96492713,174.02,173.89,40.12]
["bitfinex","SOLUSD",1746966819604,181.96492713,174.02,173.89,122.22]
["bitfinex","SOLUSD",1746966820481,176.21836489,174.02,173.89,122.22]
["bitfinex","SOLUSD",1746966821203,14.12,174.02,173.92,26.0]
["bitfinex","SOLUSD",1746966821378,12.35522966,174.05,173.92,32.5996]
["bitfinex","SOLUSD",1746966822307,6.6095,174.05,173.92,32.5996]
["bitfinex","SOLUSD",1746966823799,5.6095,174.05,173.92,32.5996]
["bitfinex","SOLUSD",1746966824000,5.6095,174.05,173.93,18.64964886]
["bitfinex","SOLUSD",1746966824183,5.6095,174.05,173.93,100.74964886]
["bitfinex","SOLUSD",1746966824503,26.0,174.06,173.93,100.74964886]
["bitfinex","SOLUSD",1746966825093,1.5727,174.07,173.96,26.0]
["bitfinex","SOLUSD",1746966825406,1.5727,174.07,173.97,14.12]
["bitfinex","SOLUSD",1746966826080,26.0,174.08,173.98,1.5058]
["bitfinex","SOLUSD",1746966826785,160.49240375,174.09,173.98,1.5058]
["bitfinex","SOLUSD",1746966827104,162.09836489,174.09,173.98,1.5058]
["bitfinex","SOLUSD",1746966827482,167.84253312,174.09,173.98,1.5058]
["bitfinex","SOLUSD",1746966829381,162.09836489,174.09,173.98,1.5058]
["bitfinex","SOLUSD",1746966829794,167.84260881,174.09,173.98,1.5058]
["bitfinex","SOLUSD",1746966829995,31.74424392,174.09,173.98,83.6058]
["bitfinex","SOLUSD",1746966831304,18.64964886,174.08,173.98,83.6058]
["bitfinex","SOLUSD",1746966831504,5.74547543,174.05,173.98,82.1]
["bitfinex","SOLUSD",1746966831809,7.33837543,174.05,173.98,82.1]
["bitfinex","SOLUSD",1746966832304,1.5929,174.05,173.98,82.1]
["bitfinex","SOLUSD",1746966834306,26.0,174.07,173.98,82.1]
["bitfinex","SOLUSD",1746966834497,32.23789282,174.1,173.98,82.1]
["bitfinex","SOLUSD",1746966835098,26.0,174.09,173.98,82.1]
["bitfinex","SOLUSD",1746966835693,5.74448529,174.08,173.98,82.1]
["bitfinex","SOLUSD",1746966836009,5.74448529,174.08,173.99,14.12]
["bitfinex","SOLUSD",1746966838414,5.74514535,174.06,173.99,14.12]
["bitfinex","SOLUSD",1746966840312,5.74514535,174.06,173.97,14.12]
["bitfinex","SOLUSD",1746966841210,5.74514535,174.06,173.95,108.1]
["bitfinex","SOLUSD",1746966841416,5.74514535,174.06,173.97,14.12]
["bitfinex","SOLUSD",1746966842908,18.64964886,174.05,173.95,82.1]
["bitfinex","SOLUSD",1746966843215,18.64964886,174.05,173.96,14.12]
["bitfinex","SOLUSD",1746966844124,26.0,174.06,173.96,14.12]
["bitfinex","SOLUSD",1746966844718,44.64964886,174.08,173.96,40.12]
["bitfinex","SOLUSD",1746966844920,50.39418202,174.08,173.96,40.12]
["bitfinex","SOLUSD",1746966845127,26.0,174.05,173.96,96.22]
["bitfinex","SOLUSD",1746966846320,26.0,174.04,173.96,96.22]
["bitfinex","SOLUSD",1746966847321,26.0,174.05,173.96,96.22]
["bitfinex","SOLUSD",1746966847634,7.8444,174.1,173.96,96.22]
["bitfinex","SOLUSD",1746966847635,7.8444,174.1,173.97,6.2771]
["bitfinex","SOLUSD",1746966847798,1.5929,174.1,173.97,6.2771]
["bitfinex","SOLUSD",1746966847999,26.0,174.08,173.98,14.1]
["bitfinex","SOLUSD",1746966849621,26.0,174.07,173.98,14.1]
["bitfinex","SOLUSD",1746966851122,26.0,174.07,173.98,96.2]
["bitfinex","SOLUSD",1746966851831,24.39456099,174.07,173.98,96.2]
["bitfinex","SOLUSD",1746966852018,26.0,174.06,173.98,14.1]
["bitfinex","SOLUSD",1746966852220,26.0,174.06,173.97,6.2771]
["bitfinex","SOLUSD",1746966852538,18.64964886,174.05,173.96,14.1]
["bitfinex","SOLUSD",1746966852906,24.39544621,174.05,173.96,14.1]
["bitfinex","SOLUSD",1746966853828,24.39544621,174.05,173.94,83.7048]
["bitfinex","SOLUSD",1746966854030,24.39544621,174.05,173.94,97.8048]
["bitfinex","SOLUSD",1746966856327,26.0,174.02,173.9,1.509]
["bitfinex","SOLUSD",1746966856520,18.64964886,174.01,173.91,14.1]
["bitfinex","SOLUSD",1746966857842,18.64964886,173.99,173.91,14.1]
["bitfinex","SOLUSD",1746966858426,18.64964886,173.99,173.9,1.509]
["bitfinex","SOLUSD",1746966859317,5.74750504,173.99,173.9,1.509]
["bitfinex","SOLUSD",1746966860236,18.64964886,173.99,173.9,1.509]
["bitfinex","SOLUSD",1746966860459,181.94510636,174.02,173.9,1.509]
["bitfinex","SOLUSD",1746966860643,18.64964886,174.01,173.9,1.509]
["bitfinex","SOLUSD",1746966861748,24.39653044,174.01,173.9,1.509]
["bitfinex","SOLUSD",1746966861937,6.0135,174.0,173.9,1.509]
["bitfinex","SOLUSD",1746966862341,18.64964886,173.99,173.9,1.509]
["bitfinex","SOLUSD",1746966863442,24.39713771,173.99,173.9,1.509]
["bitfinex","SOLUSD",1746966863948,18.64964886,173.99,173.9,1.509]
["bitfinex","SOLUSD",1746966864121,18.64964886,174.01,173.9,1.509]
["bitfinex","SOLUSD",1746966865435,26.0,174.02,173.9,109.609]
["bitfinex","SOLUSD",1746966866029,18.64964886,174.01,173.9,109.609]
["bitfinex","SOLUSD",1746966868456,24.39656083,174.01,173.9,109.609]
["bitfinex","SOLUSD",1746966868631,24.39656083,174.01,173.9,83.609]
["bitfinex","SOLUSD",1746966872151,6.0608,174.05,173.91,18.64964886]
["bitfinex","SOLUSD",1746966872341,18.64964886,174.04,173.9,218.709]
["bitfinex","SOLUSD",1746966872539,18.64964886,174.02,173.9,244.709]
["bitfinex","SOLUSD",1746966874431,26.0,174.03,173.9,244.709]
["bitfinex","SOLUSD",1746966875156,136.09836489,174.06,173.93,26.0]
["bitfinex","SOLUSD",1746966875485,18.64964886,174.05,173.94,7.8774]
["bitfinex","SOLUSD",1746966875625,18.64964886,174.05,173.95,14.1]
["bitfinex","SOLUSD",1746966875829,18.64964886,174.05,173.95,96.2]
["bitfinex","SOLUSD",1746966876231,26.0,174.06,173.95,96.2]
["bitfinex","SOLUSD",1746966878143,18.64964886,174.06,173.95,96.2]
["bitfinex","SOLUSD",1746966878346,26.0,174.08,173.96,26.0]
["bitfinex","SOLUSD",1746966878541,26.0,174.08,173.96,108.1]
["bitfinex","SOLUSD",1746966878857,18.64964886,174.1,173.97,20.27074886]
["bitfinex","SOLUSD",1746966879159,44.64964886,174.1,173.97,83.7211]
["bitfinex","SOLUSD",1746966880234,44.64964886,174.1,173.97,1.6211]
["bitfinex","SOLUSD",1746966880235,18.64964886,174.08,173.97,1.6211]
["bitfinex","SOLUSD",1746966880441,18.64964886,174.05,173.97,1.6211]
["bitfinex","SOLUSD",1746966881346,18.64964886,174.03,173.96,14.1]
["bitfinex","SOLUSD",1746966881747,18.64964886,174.03,173.94,6.2563]
["bitfinex","SOLUSD",1746966881943,18.64964886,174.03,173.94,20.3563]
["bitfinex","SOLUSD",1746966882355,24.39521659,174.05,173.94,20.3563]
["bitfinex","SOLUSD",1746966882739,18.64964886,174.05,173.94,20.3563]
["bitfinex","SOLUSD",1746966883148,6.6651,174.09,173.96,26.0]
["bitfinex","SOLUSD",1746966883352,18.64964886,174.08,173.96,108.1]
["bitfinex","SOLUSD",1746966885844,24.3944046,174.08,173.97,14.1]
["bitfinex","SOLUSD",1746966886141,18.64964886,174.08,173.97,14.1]
["bitfinex","SOLUSD",1746966886858,24.39416112,174.08,173.97,14.1]
["bitfinex","SOLUSD",1746966887064,24.39416112,174.08,173.97,96.2]
["bitfinex","SOLUSD",1746966888051,18.64964886,174.08,173.97,96.2]
["bitfinex","SOLUSD",1746966888251,24.39431475,174.08,173.97,96.2]
["bitfinex","SOLUSD",1746966889971,24.39431475,174.08,173.97,14.1]
["bitfinex","SOLUSD",1746966891253,18.64964886,174.04,173.94,6.2563]
["bitfinex","SOLUSD",1746966891566,18.64964886,174.04,173.93,1.6211]
["bitfinex","SOLUSD",1746966891567,156.38041375,174.04,173.93,1.6211]
["bitfinex","SOLUSD",1746966892271,18.64964886,174.02,173.93,1.6211]
["bitfinex","SOLUSD",1746966893466,5.74656865,174.02,173.93,1.6211]
["bitfinex","SOLUSD",1746966893866,18.64964886,174.03,173.93,1.6211]
["bitfinex","SOLUSD",1746966894064,18.64964886,174.03,173.94,26.0]
["bitfinex","SOLUSD",1746966898871,136.09836489,174.04,173.96,26.0]
["bitfinex","SOLUSD",1746966899075,18.64964886,174.07,173.97,20.5951]
["bitfinex","SOLUSD",1746966901161,18.64964886,174.07,173.96,108.1]
["bitfinex","SOLUSD",1746966901162,24.39448939,174.07,173.96,108.1]
["bitfinex","SOLUSD",1746966901362,18.64964886,174.05,173.94,26.0]
["bitfinex","SOLUSD",1746966901572,18.64964886,174.05,173.95,14.1]
["bitfinex","SOLUSD",1746966902380,18.64964886,174.03,173.95,14.1]
["bitfinex","SOLUSD",1746966904391,18.64964886,173.99,173.89,1.5552]
["bitfinex","SOLUSD",1746966904701,18.64964886,173.95,173.85,83.6552]
["bitfinex","SOLUSD",1746966904868,18.64964886,173.95,173.86,14.1]
["bitfinex","SOLUSD",1746966905265,18.64964886,173.95,173.85,109.6552]
["bitfinex","SOLUSD",1746966905460,18.64964886,173.95,173.86,14.1]
["bitfinex","SOLUSD",1746966905685,26.0,173.96,173.86,14.1]
["bitfinex","SOLUSD",1746966905686,18.64964886,173.97,173.86,14.1]
["bitfinex","SOLUSD",1746966907076,24.39779623,173.97,173.86,14.1]
["bitfinex","SOLUSD",1746966908685,18.64964886,173.97,173.86,14.1]
["bitfinex","SOLUSD",1746966910982,18.64964886,173.97,173.86,96.2]
["bitfinex","SOLUSD",1746966911191,18.64964886,173.97,173.89,26.0]
["bitfinex","SOLUSD",1746966912768,18.64964886,174.0,173.9,8.0955]
["bitfinex","SOLUSD",1746966913075,18.64964886,174.02,173.93,26.0]
["bitfinex","SOLUSD",1746966913272,18.64964886,174.02,173.93,40.1]
["bitfinex","SOLUSD",1746966913997,24.39627293,174.02,173.93,40.1]
["bitfinex","SOLUSD",1746966915501,18.64964886,174.02,173.93,40.1]
["bitfinex","SOLUSD",1746966916581,18.64964886,174.02,173.93,14.1]
["bitfinex","SOLUSD",1746966916892,24.39623309,174.02,173.93,14.1]
["bitfinex","SOLUSD",1746966918307,18.64964886,174.0,173.9,8.0955]
["bitfinex","SOLUSD",1746966918495,18.64964886,174.0,173.9,22.1955]
["bitfinex","SOLUSD",1746966919507,5.74745675,173.99,173.89,14.1]
["bitfinex","SOLUSD",1746966919876,5.74745675,173.99,173.88,14.1]
["bitfinex","SOLUSD",1746966920591,24.39770559,173.98,173.88,14.1]
["bitfinex","SOLUSD",1746966921376,18.64964886,173.98,173.88,14.1]
["bitfinex","SOLUSD",1746966922808,24.39749896,173.98,173.88,14.1]
["bitfinex","SOLUSD",1746966923807,18.64964886,173.98,173.88,14.1]
["bitfinex","SOLUSD",1746966925210,150.17836489,174.0,173.91,26.0]
["bitfinex","SOLUSD",1746966927409,136.09836489,174.0,173.91,26.0]
["bitfinex","SOLUSD",1746966928317,18.64964886,173.99,173.91,26.0]
["bitfinex","SOLUSD",1746966930615,24.39717464,173.99,173.89,14.1]
["bitfinex","SOLUSD",1746966930909,24.39717464,173.99,173.89,40.1]
["bitfinex","SOLUSD",1746966931285,24.39717464,173.99,173.89,26.0]
["bitfinex","SOLUSD",1746966931486,24.39717464,173.99,173.88,96.2]
["bitfinex","SOLUSD",1746966931487,18.64964886,173.97,173.88,96.2]
["bitfinex","SOLUSD",1746966932352,18.64964886,173.97,173.88,82.1]
["bitfinex","SOLUSD",1746966932519,18.64964886,173.95,173.87,26.0]
["bitfinex","SOLUSD",1746966933838,5.74879823,173.95,173.87,26.0]
["bitfinex","SOLUSD",1746966934207,5.74879823,173.95,173.86,1.6264]
["bitfinex","SOLUSD",1746966934422,12.12499823,173.95,173.85,54.2]
["bitfinex","SOLUSD",1746966934742,12.12499823,173.95,173.85,26.0]
["bitfinex","SOLUSD",1746966935444,18.64964886,173.97,173.85,26.0]
["bitfinex","SOLUSD",1746966935608,136.09836489,174.0,173.9,1.5585]
["bitfinex","SOLUSD",1746966935926,136.09836489,174.0,173.9,15.6585]
["bitfinex","SOLUSD",1746966936118,1.535,174.03,173.93,26.0]
["bitfinex","SOLUSD",1746966936430,18.64964886,174.02,173.93,26.0]
["bitfinex","SOLUSD",1746966937223,18.64964886,174.02,173.91,26.0]
["bitfinex","SOLUSD",1746966937425,1.535,174.03,173.91,40.1]
["bitfinex","SOLUSD",1746966939612,18.64964886,174.02,173.93,26.0]
["bitfinex","SOLUSD",1746966942038,24.39623151,174.02,173.93,26.0]
["bitfinex","SOLUSD",1746966942707,24.39623151,174.02,173.91,14.08]
["bitfinex","SOLUSD",1746966942914,26.0,174.01,173.9,83.6585]
["bitfinex","SOLUSD",1746966943113,26.0,174.01,173.9,97.7385]
["bitfinex","SOLUSD",1746966943314,18.64964886,174.0,173.9,83.6585]
["bitfinex","SOLUSD",1746966943623,18.64964886,173.98,173.9,97.7385]
["bitfinex","SOLUSD",1746966943825,18.64964886,173.98,173.9,82.1]
["bitfinex","SOLUSD",1746966944034,18.64964886,173.98,173.89,14.08]
["bitfinex","SOLUSD",1746966944337,18.64964886,173.98,173.86,14.08]
["bitfinex","SOLUSD",1746966944338,18.64964886,173.94,173.86,14.08]
["bitfinex","SOLUSD",1746966946232,24.3989123,173.94,173.85,1.5875]
["bitfinex","SOLUSD",1746966946744,24.3989123,173.94,173.84,26.0]
["bitfinex","SOLUSD",1746966947818,24.3989123,173.94,173.83,109.98822454]
["bitfinex","SOLUSD",1746966947819,26.0,173.91,173.83,27.88822454]
["bitfinex","SOLUSD",1746966948120,26.0,173.91,173.81,8.002]
["bitfinex","SOLUSD",1746966948322,26.0,173.91,173.81,22.102]
["bitfinex","SOLUSD",1746966950036,18.64964886,173.94,173.84,26.0]
["bitfinex","SOLUSD",1746966950235,136.09836489,173.95,173.84,26.0]
["bitfinex","SOLUSD",1746966950443,8.2493,173.96,173.84,108.1]
["bitfinex","SOLUSD",1746966951419,1.6364,173.96,173.84,108.1]
["bitfinex","SOLUSD",1746966951615,18.64964886,173.95,173.84,108.1]
["bitfinex","SOLUSD",1746966952052,18.64964886,173.93,173.85,14.1]
["bitfinex","SOLUSD",1746966952255,18.64964886,173.91,173.85,14.1]
["bitfinex","SOLUSD",1746966952442,18.64964886,173.91,173.81,8.002]
["bitfinex","SOLUSD",1746966952647,154.74801375,173.91,173.81,1.6663]
["bitfinex","SOLUSD",1746966953036,180.74801375,173.91,173.81,1.6663]
["bitfinex","SOLUSD",1746966953231,180.74801375,173.91,173.79,14.1]
["bitfinex","SOLUSD",1746966953452,180.74801375,173.91,173.77,90.2581]
["bitfinex","SOLUSD",1746966953637,18.64964886,173.89,173.78,14.1]
["bitfinex","SOLUSD",1746966956026,5.750765,173.89,173.78,14.1]
["bitfinex","SOLUSD",1746966957262,18.64964886,173.87,173.78,14.1]
["bitfinex","SOLUSD",1746966958560,18.64964886,173.87,173.77,34.1581]
["bitfinex","SOLUSD",1746966958747,18.64964886,173.87,173.78,14.1]
["bitfinex","SOLUSD",1746966960664,26.0,173.88,173.78,14.1]
["bitfinex","SOLUSD",1746966963073,31.75124327,173.88,173.79,14.1]
["bitfinex","SOLUSD",1746966963260,18.64964886,173.87,173.77,1.6529]
["bitfinex","SOLUSD",1746966963571,18.64964886,173.83,173.74,14.1]
["bitfinex","SOLUSD",1746966963736,18.64964886,173.83,173.7,82.1]
["bitfinex","SOLUSD",1746966964057,18.64964886,173.83,173.71,14.1]
["bitfinex","SOLUSD",1746966965456,18.64964886,173.83,173.71,40.1]
["bitfinex","SOLUSD",1746966965662,6.0677,173.84,173.74,26.0]
["bitfinex","SOLUSD",1746966965961,18.64964886,173.85,173.74,108.1]
["bitfinex","SOLUSD",1746966966639,136.09836489,173.86,173.74,108.1]
["bitfinex","SOLUSD",1746966966839,136.09836489,173.86,173.75,1.5802]
["bitfinex","SOLUSD",1746966968566,18.64964886,173.85,173.75,1.5802]
["bitfinex","SOLUSD",1746966969569,24.40185326,173.85,173.75,1.5802]
["bitfinex","SOLUSD",1746966970375,24.40185326,173.85,173.74,108.1]
["bitfinex","SOLUSD",1746966971063,24.40185326,173.85,173.74,26.0]
["bitfinex","SOLUSD",1746966974070,18.64964886,173.85,173.74,26.0]
["bitfinex","SOLUSD",1746966975575,136.09836489,173.86,173.76,32.1177]
["bitfinex","SOLUSD",1746966975792,14.08,173.91,173.77,1.5335]
["bitfinex","SOLUSD",1746966975952,18.64964886,173.9,173.77,83.6335]
["bitfinex","SOLUSD",1746966976280,24.40012365,173.9,173.77,83.6335]
["bitfinex","SOLUSD",1746966978382,18.64964886,173.86,173.73,1.5343]
["bitfinex","SOLUSD",1746966978568,20.29934886,173.84,173.73,15.6343]
["bitfinex","SOLUSD",1746966978765,20.29934886,173.84,173.73,41.6343]
["bitfinex","SOLUSD",1746966978964,20.29934886,173.84,173.73,27.5343]
["bitfinex","SOLUSD",1746966979175,46.29934886,173.84,173.73,1.5343]
["bitfinex","SOLUSD",1746966980063,18.64964886,173.82,173.73,1.5343]
["bitfinex","SOLUSD",1746966981376,24.40272867,173.82,173.73,1.5343]
["bitfinex","SOLUSD",1746966982974,5.75373993,173.8,173.73,1.5343]
["bitfinex","SOLUSD",1746966983183,31.75348558,173.81,173.73,1.5343]
["bitfinex","SOLUSD",1746966983371,18.64964886,173.8,173.7,82.1]
["bitfinex","SOLUSD",1746966984383,24.4035217,173.8,173.7,82.1]
["bitfinex","SOLUSD",1746966985978,24.4035217,173.8,173.69,14.14]
["bitfinex","SOLUSD",1746966986864,18.64964886,173.8,173.69,14.14]
["bitfinex","SOLUSD",1746966987985,40.16,173.81,173.69,14.14]
["bitfinex","SOLUSD",1746966988370,45.91349318,173.81,173.69,14.14]
["bitfinex","SOLUSD",1746966988585,40.16,173.81,173.69,14.14]
["bitfinex","SOLUSD",1746966990687,14.16,173.81,173.69,14.14]
["bitfinex","SOLUSD",1746966990860,154.74801375,173.83,173.7,18.64964886]
["bitfinex","SOLUSD",1746966990861,162.09836489,173.83,173.7,18.64964886]
["bitfinex","SOLUSD",1746966991064,162.09836489,173.83,173.71,26.0]
["bitfinex","SOLUSD",1746966991986,162.09836489,173.83,173.71,108.1]
["bitfinex","SOLUSD",1746966992485,1.5699,173.88,173.75,26.0]
["bitfinex","SOLUSD",1746966992685,18.64964886,173.87,173.76,14.12]
["bitfinex","SOLUSD",1746966992887,1.5699,173.88,173.76,14.12]
["bitfinex","SOLUSD",1746966993090,1.5699,173.88,173.76,96.22]
["bitfinex","SOLUSD",1746966993889,162.09836489,173.89,173.77,1.5295]
["bitfinex","SOLUSD",1746966994069,26.0,173.89,173.77,1.5295]
["bitfinex","SOLUSD",1746966996068,237.6372,173.92,173.77,1.5295]
["bitfinex","SOLUSD",1746966996069,223.4972,173.92,173.81,26.0]
["bitfinex","SOLUSD",1746966996283,229.24703105,173.92,173.81,26.0]
["bitfinex","SOLUSD",1746966996475,13.92703105,173.92,173.81,26.0]
["bitfinex","SOLUSD",1746966996672,8.1772,173.92,173.82,14.12]
["bitfinex","SOLUSD",1746966996881,1.5557,173.92,173.82,14.12]
["bitfinex","SOLUSD",1746966997391,19.88919645,173.94,173.82,14.12]
["bitfinex","SOLUSD",1746966998691,14.14,173.94,173.82,14.12]
["bitfinex","SOLUSD",1746966998997,14.14,173.94,173.84,1.5749]
["bitfinex","SOLUSD",1746966999373,176.02408946,173.96,173.84,1.5749]
["bitfinex","SOLUSD",1746966999674,176.02408946,173.96,173.84,83.6749]
["bitfinex","SOLUSD",1746967000893,6.3017,174.0,173.88,6.4794]
["bitfinex","SOLUSD",1746967001093,1.6187,174.01,173.89,14.12]
["bitfinex","SOLUSD",1746967001283,136.09836489,174.02,173.92,26.0]
["bitfinex","SOLUSD",1746967002300,14.12,174.04,173.92,108.1]
["bitfinex","SOLUSD",1746967002601,13.66612708,174.05,173.92,108.1]
["bitfinex","SOLUSD",1746967002774,7.9204,174.05,173.93,18.64964886]
["bitfinex","SOLUSD",1746967003127,14.12,174.07,173.93,18.64964886]
["bitfinex","SOLUSD",1746967003291,14.12,174.07,173.93,100.74964886]
["bitfinex","SOLUSD",1746967003490,26.0,174.06,173.93,100.74964886]
["bitfinex","SOLUSD",1746967004801,31.74545352,174.06,173.93,100.74964886]
["bitfinex","SOLUSD",1746967008696,31.74545352,174.06,173.94,14.12]
["bitfinex","SOLUSD",1746967012997,19.86482912,174.07,173.97,26.0]
["bitfinex","SOLUSD",1746967013195,19.86482912,174.07,173.97,108.1]
["bitfinex","SOLUSD",1746967013381,5.74482912,174.07,173.97,108.1]
["bitfinex","SOLUSD",1746967013997,5.74448529,174.08,173.97,108.1]
["bitfinex","SOLUSD",1746967014880,5.74448529,174.08,173.98,1.6237]
["bitfinex","SOLUSD",1746967016401,154.74801375,174.07,173.95,32.5779]
["bitfinex","SOLUSD",1746967017395,18.64964886,174.05,173.95,6.5779]
["bitfinex","SOLUSD",1746967017579,18.64964886,174.05,173.94,27.6237]
["bitfinex","SOLUSD",1746967018812,5.74580556,174.04,173.94,27.6237]
["bitfinex","SOLUSD",1746967019014,24.39517139,174.05,173.94,27.6237]
["bitfinex","SOLUSD",1746967021315,14.08,174.06,173.96,26.0]
["bitfinex","SOLUSD",1746967021694,19.8251957,174.06,173.96,26.0]
["bitfinex","SOLUSD",1746967022725,18.64964886,174.05,173.96,26.0]
["bitfinex","SOLUSD",1746967023611,5.74580556,174.04,173.95,14.08]
["bitfinex","SOLUSD",1746967023812,5.74580556,174.04,173.9,104.3531]
["bitfinex","SOLUSD",1746967024016,5.74580556,174.04,173.93,14.08]
["bitfinex","SOLUSD",1746967029719,26.0,174.02,173.93,14.08]
["bitfinex","SOLUSD",1746967030018,26.0,174.03,173.93,14.08]
["bitfinex","SOLUSD",1746967031325,26.0,174.05,173.93,14.08]
["bitfinex","SOLUSD",1746967031824,26.0,174.04,173.93,14.08]
["bitfinex","SOLUSD",1746967032903,160.49287063,174.07,173.93,14.08]
["bitfinex","SOLUSD",1746967033148,7.9204,174.09,173.97,27.5264]
["bitfinex","SOLUSD",1746967033424,26.0,174.07,173.97,83.6264]
["bitfinex","SOLUSD",1746967033613,26.0,174.05,173.97,82.1]
["bitfinex","SOLUSD",1746967033815,31.74565393,174.05,173.96,14.08]
["bitfinex","SOLUSD",1746967034526,18.64964886,174.04,173.93,83.6264]
["bitfinex","SOLUSD",1746967034701,18.64964886,174.04,173.93,41.6064]
["bitfinex","SOLUSD",1746967035707,5.74613572,174.03,173.93,41.6064]
["bitfinex","SOLUSD",1746967036829,5.74613572,174.03,173.93,40.08]
["bitfinex","SOLUSD",1746967037140,5.74613572,174.03,173.9,25.22754886]
["bitfinex","SOLUSD",1746967037141,7.9707,174.01,173.91,40.08]
["bitfinex","SOLUSD",1746967037426,18.64964886,174.0,173.9,6.5779]
["bitfinex","SOLUSD",1746967037628,5.74745675,173.99,173.9,6.5779]
["bitfinex","SOLUSD",1746967038439,24.39679193,174.0,173.9,6.5779]
["bitfinex","SOLUSD",1746967038735,5.74714307,174.0,173.9,6.5779]
["bitfinex","SOLUSD",1746967040036,5.74714307,174.0,173.9,20.6579]
["bitfinex","SOLUSD",1746967040627,39.71751064,174.01,173.9,20.6579]
["bitfinex","SOLUSD",1746967042539,33.9707,174.01,173.9,20.6579]
["bitfinex","SOLUSD",1746967042843,18.64964886,174.04,173.93,26.0]
["bitfinex","SOLUSD",1746967043012,44.64964886,174.04,173.93,26.0]
["bitfinex","SOLUSD",1746967043845,50.39545442,174.04,173.93,26.0]
["bitfinex","SOLUSD",1746967044433,6.75424068,174.03,173.93,26.0]
["bitfinex","SOLUSD",1746967044640,1.008098,174.03,173.93,26.0]
["bitfinex","SOLUSD",1746967045041,6.75436123,174.03,173.93,26.0]
["bitfinex","SOLUSD",1746967046351,18.64964886,174.02,173.91,26.0]
["bitfinex","SOLUSD",1746967047538,5.74679616,174.01,173.91,26.0]
["bitfinex","SOLUSD",1746967049929,137.10646289,174.03,173.91,26.0]
["bitfinex","SOLUSD",1746967050326,1.008098,174.03,173.95,26.0]
["bitfinex","SOLUSD",1746967050528,1.008098,174.03,173.96,14.18]
["bitfinex","SOLUSD",1746967056246,6.75428034,174.03,173.96,14.18]
["bitfinex","SOLUSD",1746967056840,6.75428034,174.03,173.96,3.603027]
["bitfinex","SOLUSD",1746967058630,6.75428034,174.03,173.95,26.0]
["bitfinex","SOLUSD",1746967060954,15.73620088,174.03,173.95,26.0]
["bitfinex","SOLUSD",1746967061662,52.42714886,174.02,173.9,88.6779]
["bitfinex","SOLUSD",1746967061837,52.42714886,174.02,173.9,114.6779]
["bitfinex","SOLUSD",1746967062655,5.74679616,174.01,173.9,114.6779]
["bitfinex","SOLUSD",1746967064760,5.74679616,174.01,173.9,128.7979]
["bitfinex","SOLUSD",1746967065157,33.7775,174.02,173.9,128.7979]
["bitfinex","SOLUSD",1746967065344,24.11001854,174.03,173.9,128.7979]
["bitfinex","SOLUSD",1746967065345,15.128098,174.03,173.93,26.0]
["bitfinex","SOLUSD",1746967066553,18.64964886,174.02,173.93,26.0]
["bitfinex","SOLUSD",1746967066746,5.74679616,174.01,173.9,102.7979]
["bitfinex","SOLUSD",1746967066934,5.74679616,174.01,173.9,128.7979]
["bitfinex","SOLUSD",1746967070145,24.39620798,174.02,173.9,128.7979]
["bitfinex","SOLUSD",1746967070342,1.008098,174.03,173.9,128.7979]
["bitfinex","SOLUSD",1746967070555,26.0,174.02,173.9,128.7979]
["bitfinex","SOLUSD",1746967075553,1.008098,174.03,173.94,26.0]
["bitfinex","SOLUSD",1746967075756,1.008098,174.03,173.94,40.08]
["bitfinex","SOLUSD",1746967078948,1.008098,174.03,173.94,122.18]
["bitfinex","SOLUSD",1746967082380,6.7542763,174.03,173.94,122.18]
["bitfinex","SOLUSD",1746967083077,1.008098,174.03,173.94,122.18]
["bitfinex","SOLUSD",1746967083788,6.75429714,174.03,173.94,122.18]
["bitfinex","SOLUSD",1746967084076,6.75429714,174.03,173.94,108.1]
["bitfinex","SOLUSD",1746967084903,223.08389771,174.02,173.86,1.6488]
["bitfinex","SOLUSD",1746967085195,18.64964886,173.92,173.81,1.6488]
["bitfinex","SOLUSD",1746967085373,32.72964886,173.92,173.81,1.6488]
["bitfinex","SOLUSD",1746967085561,39.53246479,173.92,173.81,1.6488]
["bitfinex","SOLUSD",1746967086061,24.40104372,173.88,173.76,14.08]
["bitfinex","SOLUSD",1746967086381,18.64964886,173.88,173.76,14.08]
["bitfinex","SOLUSD",1746967086569,18.64964886,173.88,173.77,26.0]
["bitfinex","SOLUSD",1746967087877,18.64964886,173.88,173.78,26.0]
["bitfinex","SOLUSD",1746967089914,44.64964886,173.9,173.78,26.0]
["bitfinex","SOLUSD",1746967091213,44.64964886,173.9,173.78,108.1]
["bitfinex","SOLUSD",1746967092574,50.40017876,173.9,173.78,108.1]
["bitfinex","SOLUSD",1746967093266,26.0,173.87,173.76,122.2]
["bitfinex","SOLUSD",1746967093386,18.64964886,173.86,173.76,108.1]
["bitfinex","SOLUSD",1746967097024,18.64964886,173.86,173.76,26.0]
["bitfinex","SOLUSD",1746967098246,26.0,173.87,173.76,26.0]
["bitfinex","SOLUSD",1746967098939,154.74801375,173.88,173.76,26.0]
["bitfinex","SOLUSD",1746967099339,136.09836489,173.88,173.79,26.0]
["bitfinex","SOLUSD",1746967100033,58.74964886,173.91,173.79,26.0]
["bitfinex","SOLUSD",1746967100204,64.49982149,173.91,173.79,26.0]
["bitfinex","SOLUSD",1746967100928,26.0,173.91,173.79,26.0]
["bitfinex","SOLUSD",1746967101129,32.74964886,173.91,173.79,108.1]
["bitfinex","SOLUSD",1746967101314,14.1,173.91,173.79,108.1]
["bitfinex","SOLUSD",1746967101519,32.74964886,173.91,173.79,108.1]
["bitfinex","SOLUSD",1746967105835,38.4998077,173.91,173.79,108.1]
["bitfinex","SOLUSD",1746967106227,32.74964886,173.91,173.79,108.1]
["bitfinex","SOLUSD",1746967106725,38.49975153,173.91,173.79,108.1]
["bitfinex","SOLUSD",1746967108547,24.40014446,173.9,173.79,108.1]
["bitfinex","SOLUSD",1746967108737,50.40014446,173.9,173.79,82.1]
["bitfinex","SOLUSD",1746967111940,50.40014446,173.9,173.78,26.0]
["bitfinex","SOLUSD",1746967115855,44.64964886,173.9,173.8,26.0]
["bitfinex","SOLUSD",1746967116027,44.64964886,173.9,173.79,26.0]
["bitfinex","SOLUSD",1746967124768,18.64964886,173.9,173.81,26.0]
["bitfinex","SOLUSD",1746967124960,136.09836489,173.92,173.82,8.1966]
["bitfinex","SOLUSD",1746967126154,18.64964886,173.91,173.82,8.1966]
["bitfinex","SOLUSD",1746967126349,6.248,173.97,173.85,26.0]
["bitfinex","SOLUSD",1746967126647,18.64964886,173.96,173.85,26.0]
["bitfinex","SOLUSD",1746967127148,32.248,173.97,173.85,40.1]
["bitfinex","SOLUSD",1746967129370,37.99624345,173.97,173.85,40.1]
["bitfinex","SOLUSD",1746967129576,32.248,173.97,173.85,40.1]
["bitfinex","SOLUSD",1746967129957,6.248,173.97,173.85,122.2]
["bitfinex","SOLUSD",1746967130155,5.74732527,174.0,173.86,1.5154]
["bitfinex","SOLUSD",1746967130347,26.0,173.96,173.86,1.5154]
["bitfinex","SOLUSD",1746967132589,18.64964886,173.95,173.86,1.5154]
["bitfinex","SOLUSD",1746967132750,26.0,173.92,173.86,1.5154]
["bitfinex","SOLUSD",1746967133771,26.0,173.92,173.84,14.1]
["bitfinex","SOLUSD",1746967137067,26.0,173.94,173.84,14.1]
["bitfinex","SOLUSD",1746967139282,1.6099,173.95,173.84,40.1]
["bitfinex","SOLUSD",1746967141789,7.35868583,173.95,173.84,40.1]
["bitfinex","SOLUSD",1746967142080,1.6099,173.95,173.84,122.2]
["bitfinex","SOLUSD",1746967142571,24.90084886,173.94,173.84,96.2]
["bitfinex","SOLUSD",1746967143584,30.65009231,173.94,173.84,82.1]
["bitfinex","SOLUSD",1746967147687,26.0,173.91,173.84,82.1]
["bitfinex","SOLUSD",1746967148191,26.0,173.91,173.82,22.2394]
["bitfinex","SOLUSD",1746967150890,30.6500027,173.94,173.82,22.2394]
["bitfinex","SOLUSD",1746967150891,26.0,173.9,173.82,22.2394]
["bitfinex","SOLUSD",1746967155203,18.64964886,173.92,173.82,22.2394]
["bitfinex","SOLUSD",1746967156868,26.0,173.93,173.82,48.2394]
["bitfinex","SOLUSD",1746967157098,26.0,173.93,173.82,130.3394]
["bitfinex","SOLUSD",1746967157299,6.2512,173.94,173.82,130.3394]
["bitfinex","SOLUSD",1746967157300,142.27136489,173.98,173.87,26.0]
["bitfinex","SOLUSD",1746967157499,1.6037,174.0,173.87,83.6206]
["bitfinex","SOLUSD",1746967157719,1.6037,174.0,173.88,20.4632]
["bitfinex","SOLUSD",1746967157933,1.6037,174.0,173.89,26.0]
["bitfinex","SOLUSD",1746967158139,44.64964886,174.01,173.89,26.0]
["bitfinex","SOLUSD",1746967158621,18.64964886,174.01,173.89,26.0]
["bitfinex","SOLUSD",1746967159011,44.64964886,174.01,173.89,26.0]
["bitfinex","SOLUSD",1746967159636,50.39647336,174.01,173.89,26.0]
["bitfinex","SOLUSD",1746967163029,50.39647336,174.01,173.89,108.1]
["bitfinex","SOLUSD",1746967165630,1.008098,174.03,173.93,26.0]
["bitfinex","SOLUSD",1746967166125,1.008098,174.03,173.94,1.5206]
["bitfinex","SOLUSD",1746967166327,1.008098,174.03,173.96,26.0]
["bitfinex","SOLUSD",1746967167635,1.008098,174.03,173.98,26.0]
["bitfinex","SOLUSD",1746967170419,1.008098,174.03,173.98,108.1]
["bitfinex","SOLUSD",1746967170736,1.008098,174.03,173.98,26.0]
["bitfinex","SOLUSD",1746967181631,1.008098,174.03,173.99,26.0]
["bitfinex","SOLUSD",1746967185548,1.008098,174.03,173.96,96.18]
["bitfinex","SOLUSD",1746967185847,1.008098,174.03,173.99,26.0]
["bitfinex","SOLUSD",1746967186851,1.008098,174.03,173.97,40.08]
["bitfinex","SOLUSD",1746967193654,1.008098,174.03,173.97,26.0]
["bitfinex","SOLUSD",1746967198959,1.008098,174.03,173.97,108.1]
["bitfinex","SOLUSD",1746967203771,1.008098,174.03,173.97,26.0]
["bitfinex","SOLUSD",1746967207246,2.638098,174.03,173.97,26.0]
["bitfinex","SOLUSD",1746967207463,8.38431948,174.03,173.95,14.06]
["bitfinex","SOLUSD",1746967208971,18.64964886,174.02,173.9,1.5313]
["bitfinex","SOLUSD",1746967209173,18.64964886,174.02,173.92,26.0]
["bitfinex","SOLUSD",1746967209470,18.64964886,174.02,173.89,96.16]
["bitfinex","SOLUSD",1746967209684,26.0,173.98,173.89,14.06]
["bitfinex","SOLUSD",1746967209845,26.0,173.98,173.88,14.06]
["bitfinex","SOLUSD",1746967210467,24.5,173.98,173.88,14.06]
["bitfinex","SOLUSD",1746967211275,5.74811749,173.97,173.88,14.06]
["bitfinex","SOLUSD",1746967211745,1.63,173.96,173.87,26.0]
["bitfinex","SOLUSD",1746967212364,6.3243,173.94,173.84,14.06]
["bitfinex","SOLUSD",1746967212538,18.64964886,173.93,173.82,1.5313]
["bitfinex","SOLUSD",1746967213360,5.74977,173.92,173.82,1.5313]
["bitfinex","SOLUSD",1746967213575,5.74977,173.92,173.8,96.16]
["bitfinex","SOLUSD",1746967213576,18.64964886,173.91,173.8,82.1]
["bitfinex","SOLUSD",1746967213743,18.64964886,173.91,173.79,34.4015]
["bitfinex","SOLUSD",1746967213946,18.64964886,173.91,173.79,60.4015]
["bitfinex","SOLUSD",1746967214462,5.75043128,173.9,173.79,60.4015]
["bitfinex","SOLUSD",1746967215166,5.75043128,173.9,173.79,46.3415]
["bitfinex","SOLUSD",1746967215373,46.23114886,173.89,173.79,14.06]
["bitfinex","SOLUSD",1746967215676,46.23114886,173.89,173.78,26.0]
["bitfinex","SOLUSD",1746967216549,5.7510927,173.88,173.78,26.0]
["bitfinex","SOLUSD",1746967220683,5.75166025,173.87,173.75,6.5393]
["bitfinex","SOLUSD",1746967220906,18.64964886,173.85,173.75,26.0]
["bitfinex","SOLUSD",1746967222788,24.40181799,173.85,173.75,26.0]
["bitfinex","SOLUSD",1746967223664,18.64964886,173.85,173.75,26.0]
["bitfinex","SOLUSD",1746967224757,24.40191169,173.85,173.75,26.0]
["bitfinex","SOLUSD",1746967225262,24.40191169,173.85,173.71,6.2999]
["bitfinex","SOLUSD",1746967225263,1.6167,173.82,173.71,6.2999]
["bitfinex","SOLUSD",1746967225580,18.64964886,173.81,173.7,15.7026]
["bitfinex","SOLUSD",1746967225768,5.75373993,173.8,173.7,15.7026]
["bitfinex","SOLUSD",1746967227180,5.75373993,173.8,173.7,1.6226]
["bitfinex","SOLUSD",1746967227982,5.75418346,173.79,173.67,6.0631]
["bitfinex","SOLUSD",1746967228191,11.75838346,173.79,173.67,32.0631]
["bitfinex","SOLUSD",1746967228373,11.75838346,173.79,173.67,26.0]
["bitfinex","SOLUSD",1746967228572,11.75838346,173.79,173.66,14.08]
["bitfinex","SOLUSD",1746967229081,25.81838346,173.79,173.67,26.0]
["bitfinex","SOLUSD",1746967231880,25.81838346,173.79,173.68,26.0]
["bitfinex","SOLUSD",1746967232074,20.0642,173.79,173.68,26.0]
["bitfinex","SOLUSD",1746967232283,136.09836489,173.8,173.68,26.0]
["bitfinex","SOLUSD",1746967232595,1.6167,173.82,173.68,108.1]
["bitfinex","SOLUSD",1746967232777,1.6167,173.82,173.71,26.0]
["bitfinex","SOLUSD",1746967233087,14.08,173.86,173.72,1.6148]
["bitfinex","SOLUSD",1746967233272,14.08,173.86,173.72,83.7148]
["bitfinex","SOLUSD",1746967233686,26.0,173.85,173.72,83.7148]
["bitfinex","SOLUSD",1746967236389,31.75219659,173.85,173.72,83.7148]
["bitfinex","SOLUSD",1746967236592,215.22,173.91,173.76,26.0]
["bitfinex","SOLUSD",1746967236795,136.09836489,173.9,173.76,26.0]
["bitfinex","SOLUSD",1746967236989,18.64964886,173.87,173.76,26.0]
["bitfinex","SOLUSD",1746967237997,24.40114462,173.87,173.76,26.0]
["bitfinex","SOLUSD",1746967238182,18.64964886,173.86,173.76,26.0]
["bitfinex","SOLUSD",1746967239083,24.40160439,173.86,173.76,26.0]
["bitfinex","SOLUSD",1746967239998,1.5262,173.85,173.76,26.0]
["bitfinex","SOLUSD",1746967240296,7.27837815,173.85,173.76,26.0]
["bitfinex","SOLUSD",1746967240474,18.64964886,173.84,173.72,97.7948]
["bitfinex","SOLUSD",1746967240670,18.64964886,173.84,173.73,26.0]
["bitfinex","SOLUSD",1746967241988,18.64964886,173.84,173.74,26.0]
["bitfinex","SOLUSD",1746967242309,5.75274693,173.83,173.72,1.6148]
["bitfinex","SOLUSD",1746967242476,18.64964886,173.81,173.72,1.6148]
["bitfinex","SOLUSD",1746967242675,18.64964886,173.79,173.69,82.1]
["bitfinex","SOLUSD",1746967242906,44.64964886,173.79,173.68,1.6148]
["bitfinex","SOLUSD",1746967243883,50.40373858,173.79,173.68,1.6148]
["bitfinex","SOLUSD",1746967246425,50.40373858,173.79,173.68,27.6148]
["bitfinex","SOLUSD",1746967247533,18.64964886,173.75,173.64,1.5124]
["bitfinex","SOLUSD",1746967247736,18.64964886,173.73,173.64,1.5124]
["bitfinex","SOLUSD",1746967247939,18.64964886,173.73,173.64,27.5124]
["bitfinex","SOLUSD",1746967250043,26.0,173.7,173.61,82.1]
["bitfinex","SOLUSD",1746967250341,33.8416,173.7,173.6,1.5275]
["bitfinex","SOLUSD",1746967250508,5.75738384,173.69,173.6,1.5275]
["bitfinex","SOLUSD",1746967250901,5.75738384,173.69,173.56,121.21444886]
["bitfinex","SOLUSD",1746967250902,5.75738384,173.69,173.56,122.74194886]
["bitfinex","SOLUSD",1746967251101,5.75738384,173.69,173.57,26.0]
["bitfinex","SOLUSD",1746967251811,38.50761456,173.68,173.56,7.9323]
["bitfinex","SOLUSD",1746967252017,38.50761456,173.68,173.56,1.5275]
["bitfinex","SOLUSD",1746967252018,18.64964886,173.64,173.56,1.5275]
["bitfinex","SOLUSD",1746967252557,26.0,173.65,173.56,1.5275]
["bitfinex","SOLUSD",1746967253935,136.09836489,173.67,173.58,26.0]
["bitfinex","SOLUSD",1746967254107,19.89632274,173.73,173.6,6.2811]
["bitfinex","SOLUSD",1746967254435,26.0,173.72,173.6,88.3811]
["bitfinex","SOLUSD",1746967254750,18.64964886,173.71,173.6,82.1]
["bitfinex","SOLUSD",1746967255145,26.0,173.68,173.6,82.1]
["bitfinex","SOLUSD",1746967255345,26.0,173.68,173.58,26.0]
["bitfinex","SOLUSD",1746967255554,44.64964886,173.67,173.57,14.14]
["bitfinex","SOLUSD",1746967255854,65.07554886,173.67,173.56,1.5275]
["bitfinex","SOLUSD",1746967256017,5.75837844,173.66,173.56,1.5275]
["bitfinex","SOLUSD",1746967257018,65.07554886,173.67,173.56,1.5275]
["bitfinex","SOLUSD",1746967257250,136.09836489,173.68,173.57,18.64964886]
["bitfinex","SOLUSD",1746967259052,136.09836489,173.73,173.6,32.5807]
["bitfinex","SOLUSD",1746967259249,136.09836489,173.73,173.64,26.0]
["bitfinex","SOLUSD",1746967262046,1.5806,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746967263050,18.64964886,173.78,173.65,18.64964886]
["bitfinex","SOLUSD",1746967263220,137.62126489,173.79,173.68,26.0]
["bitfinex","SOLUSD",1746967263419,143.37546286,173.79,173.68,26.0]
["bitfinex","SOLUSD",1746967263649,163.62126489,173.79,173.68,26.0]
["bitfinex","SOLUSD",1746967264029,137.62126489,173.79,173.68,26.0]
["bitfinex","SOLUSD",1746967264442,26.0,173.75,173.65,26.0]
["bitfinex","SOLUSD",1746967265448,31.75570314,173.75,173.65,26.0]
["bitfinex","SOLUSD",1746967266919,5.75605825,173.73,173.6,90.1972]
["bitfinex","SOLUSD",1746967267146,18.64964886,173.72,173.6,8.0972]
["bitfinex","SOLUSD",1746967267531,18.64964886,173.72,173.61,26.0]
["bitfinex","SOLUSD",1746967267946,33.7201,173.71,173.59,14.16]
["bitfinex","SOLUSD",1746967268254,18.64964886,173.7,173.59,26.0]
["bitfinex","SOLUSD",1746967268561,162.09836489,173.73,173.62,26.0]
["bitfinex","SOLUSD",1746967269335,14.34,173.74,173.63,18.64964886]
["bitfinex","SOLUSD",1746967270750,14.34,173.74,173.62,108.1]
["bitfinex","SOLUSD",1746967271282,5.75638959,173.72,173.63,26.0]
["bitfinex","SOLUSD",1746967271573,5.75638959,173.72,173.61,26.0]
["bitfinex","SOLUSD",1746967272549,24.40646745,173.71,173.6,14.16]
["bitfinex","SOLUSD",1746967272869,24.40646745,173.71,173.59,122.44]
["bitfinex","SOLUSD",1746967275070,160.50483234,173.71,173.59,26.0]
["bitfinex","SOLUSD",1746967278673,26.0,173.68,173.57,1.5885]
["bitfinex","SOLUSD",1746967278844,26.36974886,173.67,173.54,18.64964886]
["bitfinex","SOLUSD",1746967279046,26.0,173.63,173.51,82.1]
["bitfinex","SOLUSD",1746967279261,44.64964886,173.63,173.48,83.6885]
["bitfinex","SOLUSD",1746967279465,26.0,173.59,173.48,109.6885]
["bitfinex","SOLUSD",1746967279782,26.0,173.59,173.48,1.5885]
["bitfinex","SOLUSD",1746967279948,26.0,173.59,173.48,27.5885]
["bitfinex","SOLUSD",1746967280140,26.0,173.59,173.48,1.5885]
["bitfinex","SOLUSD",1746967280344,18.64964886,173.6,173.48,1.5885]
["bitfinex","SOLUSD",1746967280544,18.64964886,173.6,173.5,26.0]
["bitfinex","SOLUSD",1746967280848,14.96,173.62,173.49,18.64964886]
["bitfinex","SOLUSD",1746967281171,26.0,173.63,173.52,26.0]
["bitfinex","SOLUSD",1746967281552,31.75954707,173.63,173.52,26.0]
["bitfinex","SOLUSD",1746967282055,26.0,173.63,173.52,26.0]
["bitfinex","SOLUSD",1746967282868,18.64964886,173.65,173.52,26.0]
["bitfinex","SOLUSD",1746967283165,26.0,173.66,173.53,18.64964886]
["bitfinex","SOLUSD",1746967283355,26.0,173.66,173.54,15.82]
["bitfinex","SOLUSD",1746967283766,23.2601,173.67,173.57,26.0]
["bitfinex","SOLUSD",1746967283965,1.5825,173.72,173.59,26.0]
["bitfinex","SOLUSD",1746967284165,18.64964886,173.71,173.59,26.0]
["bitfinex","SOLUSD",1746967284546,1.5825,173.72,173.59,26.0]
["bitfinex","SOLUSD",1746967284872,1.5825,173.72,173.6,18.64964886]
["bitfinex","SOLUSD",1746967285174,1.5825,173.72,173.63,26.0]
["bitfinex","SOLUSD",1746967285743,6.1376,173.73,173.64,26.0]
["bitfinex","SOLUSD",1746967286971,11.89367125,173.73,173.61,26.0]
["bitfinex","SOLUSD",1746967287178,37.89367125,173.73,173.62,15.8]
["bitfinex","SOLUSD",1746967287670,44.64964886,173.75,173.62,15.8]
["bitfinex","SOLUSD",1746967288264,26.0,173.75,173.63,18.64964886]
["bitfinex","SOLUSD",1746967288526,26.0,173.75,173.65,26.0]
["bitfinex","SOLUSD",1746967288666,6.3902,173.77,173.65,32.0048]
["bitfinex","SOLUSD",1746967288976,6.3902,173.77,173.67,1.5088]
["bitfinex","SOLUSD",1746967289175,12.14497525,173.77,173.67,1.5088]
["bitfinex","SOLUSD",1746967290062,12.14497525,173.77,173.66,26.0]
["bitfinex","SOLUSD",1746967290574,1.5911,173.8,173.68,26.0]
["bitfinex","SOLUSD",1746967291149,7.34495667,173.8,173.68,26.0]
["bitfinex","SOLUSD",1746967291454,7.34495667,173.8,173.68,41.8]
["bitfinex","SOLUSD",1746967295694,30.16189639,173.83,173.68,41.8]
["bitfinex","SOLUSD",1746967295695,7.9344,173.84,173.7,1.5362]
["bitfinex","SOLUSD",1746967295859,7.9344,173.84,173.73,26.0]
["bitfinex","SOLUSD",1746967296192,33.9344,173.84,173.73,26.0]
["bitfinex","SOLUSD",1746967296488,7.9344,173.84,173.73,26.0]
["bitfinex","SOLUSD",1746967297289,1.5442,173.84,173.73,32.3789]
["bitfinex","SOLUSD",1746967297591,7.29677696,173.84,173.73,32.3789]
["bitfinex","SOLUSD",1746967297791,7.29677696,173.84,173.73,26.0]
["bitfinex","SOLUSD",1746967298885,180.74801375,173.83,173.7,7.7307]
["bitfinex","SOLUSD",1746967299089,26.0,173.8,173.7,1.5362]
["bitfinex","SOLUSD",1746967300088,26.0,173.78,173.7,1.5362]
["bitfinex","SOLUSD",1746967306991,26.0,173.79,173.71,18.64964886]
["bitfinex","SOLUSD",1746967307178,136.09836489,173.82,173.71,18.64964886]
["bitfinex","SOLUSD",1746967307388,26.0,173.81,173.71,18.64964886]
["bitfinex","SOLUSD",1746967308997,136.09836489,173.82,173.71,44.64964886]
["bitfinex","SOLUSD",1746967309999,136.09836489,173.82,173.71,126.74964886]
["bitfinex","SOLUSD",1746967311709,141.85146257,173.82,173.71,82.1]
["bitfinex","SOLUSD",1746967311874,26.0,173.79,173.71,82.1]
["bitfinex","SOLUSD",1746967312791,26.0,173.81,173.71,82.1]
["bitfinex","SOLUSD",1746967313484,7.8699,173.84,173.72,18.64964886]
["bitfinex","SOLUSD",1746967313677,7.8699,173.84,173.72,100.74964886]
["bitfinex","SOLUSD",1746967313878,33.8699,173.84,173.72,100.74964886]
["bitfinex","SOLUSD",1746967314094,27.5442,173.84,173.74,18.64964886]
["bitfinex","SOLUSD",1746967317029,27.5442,173.84,173.73,26.0]
["bitfinex","SOLUSD",1746967317030,33.29666341,173.84,173.73,26.0]
["bitfinex","SOLUSD",1746967318717,18.64964886,173.83,173.72,82.1]
["bitfinex","SOLUSD",1746967319017,7.29682028,173.84,173.73,18.64964886]
["bitfinex","SOLUSD",1746967319190,33.29682028,173.84,173.73,18.64964886]
["bitfinex","SOLUSD",1746967319716,27.5442,173.84,173.73,18.64964886]
["bitfinex","SOLUSD",1746967320086,27.5442,173.84,173.73,100.74964886]
["bitfinex","SOLUSD",1746967322315,162.09836489,173.87,173.76,26.0]
["bitfinex","SOLUSD",1746967322509,18.64964886,173.86,173.76,26.0]
["bitfinex","SOLUSD",1746967322843,18.64964886,173.86,173.74,26.0]
["bitfinex","SOLUSD",1746967323340,26.0,173.83,173.73,82.1]
["bitfinex","SOLUSD",1746967323640,44.64964886,173.81,173.7,1.5362]
["bitfinex","SOLUSD",1746967324014,5.75373993,173.8,173.7,1.5362]
["bitfinex","SOLUSD",1746967324535,12.08693993,173.8,173.69,82.1]
["bitfinex","SOLUSD",1746967324748,12.08693993,173.8,173.67,18.64964886]
["bitfinex","SOLUSD",1746967325046,26.0,173.78,173.66,17.0258]
["bitfinex","SOLUSD",1746967325334,18.64964886,173.77,173.66,1.5058]
["bitfinex","SOLUSD",1746967325637,15.56,173.76,173.66,27.5058]
["bitfinex","SOLUSD",1746967326719,27.5579,173.75,173.62,34.22964886]
["bitfinex","SOLUSD",1746967326915,27.5579,173.75,173.63,26.0]
["bitfinex","SOLUSD",1746967327227,18.64964886,173.74,173.63,26.0]
["bitfinex","SOLUSD",1746967327430,18.64964886,173.74,173.65,26.0]
["bitfinex","SOLUSD",1746967327637,27.5579,173.75,173.65,26.0]
["bitfinex","SOLUSD",1746967328013,26.0,173.75,173.65,26.0]
["bitfinex","SOLUSD",1746967329814,18.64964886,173.74,173.65,26.0]
["bitfinex","SOLUSD",1746967330945,24.40559142,173.74,173.65,26.0]
["bitfinex","SOLUSD",1746967331117,18.64964886,173.74,173.65,26.0]
["bitfinex","SOLUSD",1746967331440,24.40557023,173.74,173.65,26.0]
["bitfinex","SOLUSD",1746967332339,31.75543944,173.75,173.65,26.0]
["bitfinex","SOLUSD",1746967332529,136.09836489,173.77,173.65,44.64964886]
["bitfinex","SOLUSD",1746967332842,26.0,173.77,173.65,126.74964886]
["bitfinex","SOLUSD",1746967333936,5.75506445,173.76,173.65,126.74964886]
["bitfinex","SOLUSD",1746967334145,5.75506445,173.76,173.65,108.1]
["bitfinex","SOLUSD",1746967334317,31.75478108,173.77,173.65,108.1]
["bitfinex","SOLUSD",1746967335322,26.0,173.77,173.65,108.1]
["bitfinex","SOLUSD",1746967335527,31.75493033,173.77,173.65,108.1]
["bitfinex","SOLUSD",1746967336641,26.0,173.77,173.66,18.64964886]
["bitfinex","SOLUSD",1746967336824,26.0,173.77,173.66,100.74964886]
["bitfinex","SOLUSD",1746967337322,1.5579,173.79,173.69,26.0]
["bitfinex","SOLUSD",1746967337729,32.3332,173.8,173.69,32.2804]
["bitfinex","SOLUSD",1746967339520,38.08705525,173.8,173.69,32.2804]
["bitfinex","SOLUSD",1746967340350,18.64964886,173.79,173.69,26.0]
["bitfinex","SOLUSD",1746967341216,5.75440211,173.78,173.69,26.0]
["bitfinex","SOLUSD",1746967342456,32.3332,173.8,173.69,26.0]
["bitfinex","SOLUSD",1746967342750,151.63836489,173.81,173.69,108.1]
["bitfinex","SOLUSD",1746967342919,167.57836489,173.81,173.69,82.1]
["bitfinex","SOLUSD",1746967343120,167.57836489,173.81,173.7,26.0]
["bitfinex","SOLUSD",1746967343735,151.63836489,173.81,173.7,26.0]
["bitfinex","SOLUSD",1746967345366,151.63836489,173.81,173.72,26.0]
["bitfinex","SOLUSD",1746967345867,157.39178159,173.81,173.72,26.0]
["bitfinex","SOLUSD",1746967346358,157.39191484,173.81,173.69,82.1]
["bitfinex","SOLUSD",1746967346674,18.64964886,173.8,173.7,26.0]
["bitfinex","SOLUSD",1746967347770,24.40359798,173.8,173.7,26.0]
["bitfinex","SOLUSD",1746967349969,24.40359798,173.8,173.69,108.1]
["bitfinex","SOLUSD",1746967351669,18.64964886,173.8,173.69,108.1]
["bitfinex","SOLUSD",1746967351959,151.63836489,173.81,173.69,26.0]
["bitfinex","SOLUSD",1746967353272,151.63836489,173.81,173.72,26.0]
["bitfinex","SOLUSD",1746967353445,136.09836489,173.81,173.73,18.64964886]
["bitfinex","SOLUSD",1746967353648,1.6003,173.83,173.73,100.74964886]
["bitfinex","SOLUSD",1746967354843,32.4635,173.85,173.74,1.6086]
["bitfinex","SOLUSD",1746967355172,31.78,173.86,173.76,26.0]
["bitfinex","SOLUSD",1746967356174,31.78,173.86,173.77,26.0]
["bitfinex","SOLUSD",1746967358370,15.86,173.86,173.77,26.0]
["bitfinex","SOLUSD",1746967359273,21.61184119,173.86,173.77,26.0]
["bitfinex","SOLUSD",1746967359767,15.86,173.86,173.77,26.0]
["bitfinex","SOLUSD",1746967361380,163.67146489,173.88,173.77,26.0]
["bitfinex","SOLUSD",1746967364901,169.42258418,173.88,173.77,26.0]
["bitfinex","SOLUSD",1746967365976,18.64964886,173.87,173.77,26.0]
["bitfinex","SOLUSD",1746967366172,5.75175428,173.86,173.77,26.0]
["bitfinex","SOLUSD",1746967366783,24.40116284,173.87,173.77,26.0]
["bitfinex","SOLUSD",1746967369890,26.0,173.84,173.74,82.1]
["bitfinex","SOLUSD",1746967370058,26.0,173.84,173.72,6.2123]
["bitfinex","SOLUSD",1746967370258,26.0,173.84,173.73,26.0]
["bitfinex","SOLUSD",1746967370891,31.75261641,173.84,173.73,26.0]
["bitfinex","SOLUSD",1746967372374,5.75307789,173.82,173.73,26.0]
["bitfinex","SOLUSD",1746967373960,24.40249793,173.83,173.73,26.0]
["bitfinex","SOLUSD",1746967380095,26.0,173.83,173.73,26.0]
["bitfinex","SOLUSD",1746967382794,26.0,173.83,173.72,88.3123]
["bitfinex","SOLUSD",1746967382998,31.75279966,173.83,173.72,114.3123]
["bitfinex","SOLUSD",1746967384900,31.75279966,173.83,173.72,108.1]
["bitfinex","SOLUSD",1746967385078,31.75279966,173.83,173.72,26.0]
["bitfinex","SOLUSD",1746967386871,18.64964886,173.82,173.72,26.0]
["bitfinex","SOLUSD",1746967387076,18.64964886,173.8,173.7,82.1]
["bitfinex","SOLUSD",1746967387388,18.64964886,173.8,173.69,26.0]
["bitfinex","SOLUSD",1746967387898,44.64964886,173.8,173.66,83.6145]
["bitfinex","SOLUSD",1746967388199,18.64964886,173.78,173.67,26.0]
["bitfinex","SOLUSD",1746967388394,34.24964886,173.78,173.67,26.0]
["bitfinex","SOLUSD",1746967388801,40.00428456,173.78,173.67,26.0]
["bitfinex","SOLUSD",1746967389800,18.64964886,173.76,173.66,1.5145]
["bitfinex","SOLUSD",1746967390812,5.75539568,173.75,173.66,1.5145]
["bitfinex","SOLUSD",1746967390989,1.5091,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746967393083,7.26487974,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746967394114,1.5091,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746967394813,7.26487003,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746967395415,1.5091,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746967395789,7.26483668,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746967399009,1.5091,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746967399813,7.2649254,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746967400015,33.2649254,173.74,173.62,17.2945]
["bitfinex","SOLUSD",1746967400191,33.2649254,173.74,173.62,27.5145]
["bitfinex","SOLUSD",1746967400512,170.52801375,173.73,173.6,6.2443]
["bitfinex","SOLUSD",1746967400682,15.54,173.72,173.6,32.2443]
["bitfinex","SOLUSD",1746967400883,21.29661899,173.72,173.6,32.2443]
["bitfinex","SOLUSD",1746967402410,15.54,173.72,173.6,32.2443]
["bitfinex","SOLUSD",1746967402620,136.09836489,173.73,173.64,26.0]
["bitfinex","SOLUSD",1746967403117,136.09836489,173.73,173.61,18.64964886]
["bitfinex","SOLUSD",1746967404526,136.09836489,173.73,173.64,26.0]
["bitfinex","SOLUSD",1746967404690,1.5091,173.74,173.64,26.0]
["bitfinex","SOLUSD",1746967404901,6.2168,173.75,173.65,1.5534]
["bitfinex","SOLUSD",1746967409318,17.3023,173.78,173.67,32.2977]
["bitfinex","SOLUSD",1746967409521,17.3023,173.78,173.67,114.3977]
["bitfinex","SOLUSD",1746967409835,1.5223,173.78,173.67,114.3977]
["bitfinex","SOLUSD",1746967412721,1.5223,173.78,173.68,18.64964886]
["bitfinex","SOLUSD",1746967412923,137.69906489,173.82,173.72,20.20444886]
["bitfinex","SOLUSD",1746967413149,15.58,173.84,173.72,102.30444886]
["bitfinex","SOLUSD",1746967413360,6.2328,173.85,173.75,26.0]
["bitfinex","SOLUSD",1746967413557,7.35218613,173.87,173.75,26.0]
["bitfinex","SOLUSD",1746967413868,143.45055102,173.87,173.75,26.0]
["bitfinex","SOLUSD",1746967414163,169.45055102,173.87,173.75,26.0]
["bitfinex","SOLUSD",1746967414454,153.27906489,173.87,173.78,26.0]
["bitfinex","SOLUSD",1746967415154,137.69906489,173.87,173.78,26.0]
["bitfinex","SOLUSD",1746967415856,143.45063184,173.87,173.78,26.0]
["bitfinex","SOLUSD",1746967417135,137.69906489,173.87,173.78,26.0]
["bitfinex","SOLUSD",1746967418142,1.6007,173.87,173.78,26.0]
["bitfinex","SOLUSD",1746967418432,31.04,173.88,173.78,26.0]
["bitfinex","SOLUSD",1746967418630,26.0,173.89,173.79,1.5844]
["bitfinex","SOLUSD",1746967421356,26.0,173.89,173.79,27.5844]
["bitfinex","SOLUSD",1746967421746,33.36436441,173.91,173.8,18.64964886]
["bitfinex","SOLUSD",1746967422065,48.96436441,173.91,173.8,18.64964886]
["bitfinex","SOLUSD",1746967423263,48.96436441,173.91,173.79,27.5844]
["bitfinex","SOLUSD",1746967426885,48.96436441,173.91,173.8,26.0]
["bitfinex","SOLUSD",1746967432090,18.64964886,173.9,173.8,26.0]
["bitfinex","SOLUSD",1746967433182,5.75076197,173.89,173.8,26.0]
["bitfinex","SOLUSD",1746967433569,44.64964886,173.88,173.76,15.5]
["bitfinex","SOLUSD",1746967433755,26.0,173.85,173.75,82.1]
["bitfinex","SOLUSD",1746967433954,41.42,173.85,173.74,33.8481]
["bitfinex","SOLUSD",1746967434673,5.75241601,173.84,173.74,33.8481]
["bitfinex","SOLUSD",1746967438800,7.36301601,173.84,173.74,27.5504]
["bitfinex","SOLUSD",1746967444404,1.6106,173.84,173.74,27.5504]
["bitfinex","SOLUSD",1746967447515,26.0,173.85,173.74,27.5504]
["bitfinex","SOLUSD",1746967448093,26.0,173.85,173.74,109.6504]
["bitfinex","SOLUSD",1746967448388,136.09836489,173.86,173.78,26.0]
["bitfinex","SOLUSD",1746967448711,6.3891,173.9,173.78,26.0]
["bitfinex","SOLUSD",1746967448919,6.3891,173.9,173.78,108.1]
["bitfinex","SOLUSD",1746967449827,12.13964903,173.9,173.78,108.1]
["bitfinex","SOLUSD",1746967450613,177.31836489,173.91,173.79,1.6125]
["bitfinex","SOLUSD",1746967451817,183.06856235,173.91,173.79,1.6125]
["bitfinex","SOLUSD",1746967453828,183.04856235,173.91,173.79,1.6125]
["bitfinex","SOLUSD",1746967454043,183.04856235,173.91,173.79,83.7125]
["bitfinex","SOLUSD",1746967455240,24.40022484,173.9,173.79,83.7125]
["bitfinex","SOLUSD",1746967456017,24.40022484,173.9,173.79,82.1]
["bitfinex","SOLUSD",1746967456213,32.78637955,173.9,173.79,82.1]
["bitfinex","SOLUSD",1746967456422,18.64964886,173.88,173.79,82.1]
["bitfinex","SOLUSD",1746967457573,5.75142347,173.87,173.79,82.1]
["bitfinex","SOLUSD",1746967457752,8.38615471,173.89,173.79,82.1]
["bitfinex","SOLUSD",1746967457920,26.0,173.88,173.79,82.1]
["bitfinex","SOLUSD",1746967459441,31.75131057,173.88,173.79,82.1]
["bitfinex","SOLUSD",1746967460017,31.75131057,173.88,173.78,26.0]
["bitfinex","SOLUSD",1746967464063,18.64964886,173.87,173.75,131.1798]
["bitfinex","SOLUSD",1746967464843,46.64466528,173.88,173.75,131.1798]
["bitfinex","SOLUSD",1746967465766,40.89335471,173.88,173.75,131.1798]
["bitfinex","SOLUSD",1746967466060,6.5072,173.88,173.79,26.0]
["bitfinex","SOLUSD",1746967466270,5.75049049,173.9,173.79,26.0]
["bitfinex","SOLUSD",1746967466565,31.75049049,173.9,173.79,26.0]
["bitfinex","SOLUSD",1746967470154,46.75049049,173.9,173.79,26.0]
["bitfinex","SOLUSD",1746967475379,46.75049049,173.9,173.79,30.57783198]
["bitfinex","SOLUSD",1746967476064,46.75049049,173.9,173.79,26.0]
["bitfinex","SOLUSD",1746967477080,40.92,173.9,173.79,26.0]
["bitfinex","SOLUSD",1746967477977,40.92,173.9,173.79,108.1]
["bitfinex","SOLUSD",1746967479162,40.16137191,173.9,173.79,108.1]
["bitfinex","SOLUSD",1746967479360,45.91183644,173.9,173.79,112.64774597]
["bitfinex","SOLUSD",1746967479880,40.16137191,173.9,173.79,112.64774597]
["bitfinex","SOLUSD",1746967480369,45.91186641,173.9,173.79,112.64774597]
["bitfinex","SOLUSD",1746967481562,40.16137191,173.9,173.79,112.64774597]
["bitfinex","SOLUSD",1746967482181,25.24137191,173.9,173.79,112.64774597]
["bitfinex","SOLUSD",1746967487280,25.24137191,173.9,173.79,108.1]
["bitfinex","SOLUSD",1746967488763,30.99190934,173.9,173.79,108.1]
["bitfinex","SOLUSD",1746967490186,25.24137191,173.9,173.8,1.5188]
["bitfinex","SOLUSD",1746967490390,30.99181653,173.9,173.8,1.5188]
["bitfinex","SOLUSD",1746967491885,25.24137191,173.9,173.8,1.5188]
["bitfinex","SOLUSD",1746967492479,25.24137191,173.9,173.81,6.1021]
["bitfinex","SOLUSD",1746967492989,136.09836489,173.91,173.81,6.1021]
["bitfinex","SOLUSD",1746967493463,14.76,173.94,173.84,26.0]
["bitfinex","SOLUSD",1746967493784,24.39851653,173.95,173.84,26.0]
["bitfinex","SOLUSD",1746967493971,39.15851653,173.95,173.84,26.0]
["bitfinex","SOLUSD",1746967494371,65.15851653,173.95,173.84,26.0]
["bitfinex","SOLUSD",1746967495890,87.70905053,173.95,173.84,26.0]
["bitfinex","SOLUSD",1746967496187,8.17858804,173.94,173.84,26.0]
["bitfinex","SOLUSD",1746967497173,5.74943942,173.93,173.84,26.0]
["bitfinex","SOLUSD",1746967498493,13.92777156,173.94,173.84,26.0]
["bitfinex","SOLUSD",1746967500209,28.62777156,173.94,173.84,26.0]
["bitfinex","SOLUSD",1746967500805,18.64964886,173.93,173.81,114.2021]
["bitfinex","SOLUSD",1746967501009,8.17858804,173.92,173.81,114.2021]
["bitfinex","SOLUSD",1746967501820,5.75043128,173.9,173.81,108.1]
["bitfinex","SOLUSD",1746967502022,13.92901932,173.9,173.81,26.0]
["bitfinex","SOLUSD",1746967504023,5.75043128,173.9,173.81,26.0]
["bitfinex","SOLUSD",1746967506831,18.64964886,173.89,173.8,1.5188]
["bitfinex","SOLUSD",1746967507001,5.7510927,173.88,173.77,6.61]
["bitfinex","SOLUSD",1746967507314,13.92968074,173.88,173.77,32.61]
["bitfinex","SOLUSD",1746967510406,18.64964886,173.85,173.75,1.5378]
["bitfinex","SOLUSD",1746967510605,18.64964886,173.85,173.72,6.01]
["bitfinex","SOLUSD",1746967510606,16.2823,173.84,173.72,6.01]
["bitfinex","SOLUSD",1746967510830,16.2823,173.84,173.75,26.0]
["bitfinex","SOLUSD",1746967511210,14.66,173.84,173.75,26.0]
["bitfinex","SOLUSD",1746967512941,14.66,173.84,173.76,1.644]
["bitfinex","SOLUSD",1746967513823,136.09836489,173.87,173.76,1.644]
["bitfinex","SOLUSD",1746967514050,150.75836489,173.87,173.79,26.0]
["bitfinex","SOLUSD",1746967516952,14.66,173.87,173.79,26.0]
["bitfinex","SOLUSD",1746967517158,14.66,173.87,173.79,32.282]
["bitfinex","SOLUSD",1746967517360,14.74,173.88,173.79,32.282]
["bitfinex","SOLUSD",1746967517752,46.39049804,173.9,173.79,32.282]
["bitfinex","SOLUSD",1746967519169,14.64,173.9,173.79,32.282]
["bitfinex","SOLUSD",1746967519473,20.390516,173.9,173.79,32.282]
["bitfinex","SOLUSD",1746967522858,20.390516,173.9,173.79,26.0]
["bitfinex","SOLUSD",1746967523070,18.64964886,173.89,173.79,26.0]
["bitfinex","SOLUSD",1746967523242,26.8282369,173.89,173.79,26.0]
["bitfinex","SOLUSD",1746967523638,1.5519,173.86,173.76,83.744]
["bitfinex","SOLUSD",1746967523835,1.5519,173.86,173.76,109.744]
["bitfinex","SOLUSD",1746967524035,26.0,173.88,173.77,18.64964886]
["bitfinex","SOLUSD",1746967525242,31.75111188,173.88,173.76,109.744]
["bitfinex","SOLUSD",1746967528962,31.75111188,173.88,173.76,27.644]
["bitfinex","SOLUSD",1746967529167,5.75175428,173.86,173.76,27.644]
["bitfinex","SOLUSD",1746967529374,18.64964886,173.85,173.76,27.644]
["bitfinex","SOLUSD",1746967530146,18.64964886,173.85,173.74,6.282]
["bitfinex","SOLUSD",1746967530347,18.64964886,173.85,173.74,32.282]
["bitfinex","SOLUSD",1746967530348,14.68,173.84,173.74,32.282]
["bitfinex","SOLUSD",1746967530577,20.28544886,173.83,173.73,1.509]
["bitfinex","SOLUSD",1746967530746,20.28544886,173.83,173.73,27.509]
["bitfinex","SOLUSD",1746967530946,20.28544886,173.83,173.73,1.509]
["bitfinex","SOLUSD",1746967531451,5.75307789,173.82,173.73,27.509]
["bitfinex","SOLUSD",1746967534660,7.38864956,173.83,173.73,27.509]
["bitfinex","SOLUSD",1746967534860,1.6358,173.83,173.73,27.509]
["bitfinex","SOLUSD",1746967537269,7.38857375,173.83,173.73,27.509]
["bitfinex","SOLUSD",1746967539475,26.03822261,173.83,173.73,27.509]
["bitfinex","SOLUSD",1746967546486,5.75340889,173.81,173.7,88.434]
["bitfinex","SOLUSD",1746967546778,5.75340889,173.81,173.71,26.0]
["bitfinex","SOLUSD",1746967548388,5.754071,173.79,173.69,42.3125]
["bitfinex","SOLUSD",1746967548891,5.75372516,173.81,173.69,27.6525]
["bitfinex","SOLUSD",1746967549192,44.64964886,173.82,173.69,27.6525]
["bitfinex","SOLUSD",1746967549485,44.64964886,173.82,173.72,26.0]
["bitfinex","SOLUSD",1746967549674,50.40282377,173.82,173.72,26.0]
["bitfinex","SOLUSD",1746967549983,40.6,173.82,173.72,26.0]
["bitfinex","SOLUSD",1746967550184,46.35316159,173.82,173.71,32.6516]
["bitfinex","SOLUSD",1746967551810,5.75373993,173.8,173.71,32.6516]
["bitfinex","SOLUSD",1746967552101,5.75373993,173.8,173.71,26.0]
["bitfinex","SOLUSD",1746967552312,5.75373993,173.8,173.7,26.0]
["bitfinex","SOLUSD",1746967552483,5.75373993,173.8,173.69,1.6525]
["bitfinex","SOLUSD",1746967553109,18.64964886,173.79,173.69,1.6525]
["bitfinex","SOLUSD",1746967554308,5.75440211,173.78,173.69,1.6525]
["bitfinex","SOLUSD",1746967556183,7.41913762,173.77,173.64,96.76]
["bitfinex","SOLUSD",1746967556386,21.99913762,173.77,173.64,96.76]
["bitfinex","SOLUSD",1746967556782,21.99913762,173.77,173.67,26.0]
["bitfinex","SOLUSD",1746967564201,5.75539568,173.75,173.64,14.66]
["bitfinex","SOLUSD",1746967564392,26.0,173.7,173.59,14.6]
["bitfinex","SOLUSD",1746967564596,27.6665,173.7,173.59,83.6283]
["bitfinex","SOLUSD",1746967564914,27.6665,173.7,173.59,109.6283]
["bitfinex","SOLUSD",1746967565293,27.6665,173.7,173.59,27.5283]
["bitfinex","SOLUSD",1746967565499,27.6665,173.7,173.59,1.5283]
["bitfinex","SOLUSD",1746967565700,27.6665,173.7,173.59,27.5283]
["bitfinex","SOLUSD",1746967567323,26.0,173.7,173.59,27.5283]
["bitfinex","SOLUSD",1746967567725,136.09836489,173.72,173.61,26.0]
["bitfinex","SOLUSD",1746967567899,16.3265,173.74,173.61,108.1]
["bitfinex","SOLUSD",1746967568223,14.66,173.74,173.65,1.5283]
["bitfinex","SOLUSD",1746967568540,32.1449,173.77,173.65,83.6283]
["bitfinex","SOLUSD",1746967568702,26.0,173.77,173.65,83.6283]
["bitfinex","SOLUSD",1746967569923,156.84326489,173.8,173.69,26.0]
["bitfinex","SOLUSD",1746967570429,150.69836489,173.8,173.69,26.0]
["bitfinex","SOLUSD",1746967571919,14.66,173.81,173.72,26.0]
["bitfinex","SOLUSD",1746967572131,156.45015517,173.86,173.72,26.0]
["bitfinex","SOLUSD",1746967572339,14.68,173.85,173.72,26.0]
["bitfinex","SOLUSD",1746967572697,20.4321267,173.85,173.72,26.0]
["bitfinex","SOLUSD",1746967572939,18.64964886,173.84,173.72,26.0]
["bitfinex","SOLUSD",1746967573934,5.75274693,173.83,173.72,26.0]
["bitfinex","SOLUSD",1746967577765,5.75249703,173.84,173.72,26.0]
["bitfinex","SOLUSD",1746967577960,46.351808,173.86,173.72,26.0]
["bitfinex","SOLUSD",1746967578267,14.72,173.85,173.74,26.0]
["bitfinex","SOLUSD",1746967578624,26.0,173.86,173.74,26.0]
["bitfinex","SOLUSD",1746967578837,1.6665,173.87,173.74,26.0]
["bitfinex","SOLUSD",1746967579016,1.6665,173.87,173.75,14.74]
["bitfinex","SOLUSD",1746967580926,7.41800031,173.87,173.75,14.74]
["bitfinex","SOLUSD",1746967581253,1.6665,173.87,173.75,14.74]
["bitfinex","SOLUSD",1746967581556,136.09836489,173.88,173.78,32.6528]
["bitfinex","SOLUSD",1746967581761,40.58,173.9,173.78,32.6528]
["bitfinex","SOLUSD",1746967581941,14.58,173.9,173.78,32.6528]
["bitfinex","SOLUSD",1746967582459,137.75646489,173.91,173.78,114.7528]
["bitfinex","SOLUSD",1746967582648,136.09836489,173.91,173.78,114.7528]
["bitfinex","SOLUSD",1746967582842,136.09836489,173.91,173.78,129.3328]
["bitfinex","SOLUSD",1746967583059,141.84858019,173.91,173.78,129.3328]
["bitfinex","SOLUSD",1746967583269,18.64964886,173.9,173.78,129.3328]
["bitfinex","SOLUSD",1746967583441,18.64964886,173.9,173.78,122.68]
["bitfinex","SOLUSD",1746967584456,5.75076197,173.89,173.78,122.68]
["bitfinex","SOLUSD",1746967585288,18.64964886,173.88,173.78,122.68]
["bitfinex","SOLUSD",1746967585476,20.21724886,173.88,173.78,82.1]
["bitfinex","SOLUSD",1746967586052,20.21724886,173.88,173.76,1.5566]
["bitfinex","SOLUSD",1746967586574,5.75142347,173.87,173.76,1.5566]
["bitfinex","SOLUSD",1746967586777,14.76,173.86,173.76,1.5566]
["bitfinex","SOLUSD",1746967587989,20.5120518,173.86,173.76,1.5566]
["bitfinex","SOLUSD",1746967588863,14.76,173.86,173.78,26.0]
["bitfinex","SOLUSD",1746967589096,136.09836489,173.91,173.79,26.0]
["bitfinex","SOLUSD",1746967589097,162.09836489,173.91,173.79,26.0]
["bitfinex","SOLUSD",1746967589297,28.29105571,173.93,173.81,6.2507]
["bitfinex","SOLUSD",1746967589602,26.0,173.92,173.81,88.3507]
["bitfinex","SOLUSD",1746967589797,26.0,173.92,173.81,103.0707]
["bitfinex","SOLUSD",1746967590099,7.8216,173.93,173.82,27.5105]
["bitfinex","SOLUSD",1746967590302,13.57133583,173.93,173.82,109.6105]
["bitfinex","SOLUSD",1746967590602,1.5676,173.93,173.82,109.6105]
["bitfinex","SOLUSD",1746967590985,7.31710239,173.93,173.82,109.6105]
["bitfinex","SOLUSD",1746967591277,150.83836489,173.94,173.82,109.6105]
["bitfinex","SOLUSD",1746967591797,150.83836489,173.94,173.83,18.64964886]
["bitfinex","SOLUSD",1746967592178,14.74,173.94,173.83,100.74964886]
["bitfinex","SOLUSD",1746967592503,5.7490306,173.95,173.83,100.74964886]
["bitfinex","SOLUSD",1746967595329,5.7490306,173.95,173.83,82.1]
["bitfinex","SOLUSD",1746967595511,5.7490306,173.95,173.83,96.8]
["bitfinex","SOLUSD",1746967599403,24.39867946,173.95,173.83,96.8]
["bitfinex","SOLUSD",1746967600328,24.39867946,173.95,173.83,82.1]
["bitfinex","SOLUSD",1746967604327,24.39867946,173.95,173.82,124.2705]
["bitfinex","SOLUSD",1746967605207,5.7490306,173.95,173.83,18.64964886]
["bitfinex","SOLUSD",1746967605832,162.09836489,173.96,173.83,18.64964886]
["bitfinex","SOLUSD",1746967607833,20.48769227,173.99,173.86,26.0]
["bitfinex","SOLUSD",1746967608064,20.48769227,173.99,173.87,8.0322]
["bitfinex","SOLUSD",1746967611015,20.48769227,173.99,173.87,90.1322]
["bitfinex","SOLUSD",1746967611216,20.48750491,173.99,173.87,90.1322]
["bitfinex","SOLUSD",1746967611613,20.4874892,173.99,173.87,90.1322]
["bitfinex","SOLUSD",1746967612135,46.32720279,174.0,173.88,14.6]
["bitfinex","SOLUSD",1746967612634,137.66006489,174.01,173.89,26.0]
["bitfinex","SOLUSD",1746967612841,136.09836489,174.01,173.89,26.0]
["bitfinex","SOLUSD",1746967613835,141.84518779,174.01,173.89,26.0]
["bitfinex","SOLUSD",1746967614725,18.64964886,174.0,173.89,26.0]
["bitfinex","SOLUSD",1746967615244,18.64964886,174.0,173.88,14.6]
["bitfinex","SOLUSD",1746967616643,5.74745675,173.99,173.88,14.6]
["bitfinex","SOLUSD",1746967617817,136.09836489,174.01,173.88,14.6]
["bitfinex","SOLUSD",1746967618018,136.09836489,174.01,173.89,18.64964886]
["bitfinex","SOLUSD",1746967618245,141.84516469,174.01,173.89,18.64964886]
["bitfinex","SOLUSD",1746967619023,141.84516469,174.01,173.91,26.0]
["bitfinex","SOLUSD",1746967619641,136.09836489,174.01,173.91,26.0]
["bitfinex","SOLUSD",1746967619941,136.09836489,174.01,173.92,26.0]
["bitfinex","SOLUSD",1746967620317,6.75448918,174.03,173.92,108.1]
["bitfinex","SOLUSD",1746967621430,1.008098,174.03,173.92,108.1]
["bitfinex","SOLUSD",1746967621634,1.008098,174.03,173.93,7.866]
["bitfinex","SOLUSD",1746967621828,1.008098,174.03,173.94,14.54]
["bitfinex","SOLUSD",1746967623021,27.008098,174.03,173.94,14.54]
["bitfinex","SOLUSD",1746967623831,1.008098,174.03,173.95,18.64964886]
["bitfinex","SOLUSD",1746967624150,1.008098,174.03,173.95,100.74964886]
["bitfinex","SOLUSD",1746967625342,0.91744729,174.03,173.95,100.74964886]
["bitfinex","SOLUSD",1746967626350,0.91744729,174.03,173.95,82.1]
["bitfinex","SOLUSD",1746967626521,0.91744729,174.03,173.95,73.9991]
["bitfinex","SOLUSD",1746967628027,0.91744729,174.03,173.94,88.5391]
["bitfinex","SOLUSD",1746967628947,6.66369807,174.03,173.94,73.9991]
["bitfinex","SOLUSD",1746967629153,6.66369807,174.03,173.93,22.386]
["bitfinex","SOLUSD",1746967629451,6.66369807,174.03,173.93,7.866]
["bitfinex","SOLUSD",1746967630547,31.74684781,174.01,173.91,88.5591]
["bitfinex","SOLUSD",1746967630736,31.74684781,174.01,173.91,14.56]
["bitfinex","SOLUSD",1746967630937,31.74684781,174.01,173.89,96.3651]
["bitfinex","SOLUSD",1746967631129,26.0,174.01,173.89,96.3651]
["bitfinex","SOLUSD",1746967631953,26.0,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967634761,31.74684188,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967634935,26.0,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967635450,31.74685061,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967635630,26.0,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967636833,31.74688306,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967637032,26.0,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967641774,31.74688358,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967642467,5.74688358,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967642861,18.64964886,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967643051,18.64964886,174.01,173.89,107.8651]
["bitfinex","SOLUSD",1746967643257,18.64964886,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967644077,24.39659551,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967644782,18.64964886,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967645275,24.39653771,174.01,173.89,122.3651]
["bitfinex","SOLUSD",1746967651086,18.64964886,173.96,173.85,1.5158]
["bitfinex","SOLUSD",1746967651384,33.14964886,173.96,173.85,1.5158]
["bitfinex","SOLUSD",1746967652086,14.5,173.96,173.85,1.5158]
["bitfinex","SOLUSD",1746967652275,14.5,173.96,173.87,26.0]
["bitfinex","SOLUSD",1746967652482,14.5,173.96,173.87,99.9991]
["bitfinex","SOLUSD",1746967652662,14.5,173.98,173.88,26.0]
["bitfinex","SOLUSD",1746967654265,162.09836489,174.0,173.88,26.0]
["bitfinex","SOLUSD",1746967654266,167.84553408,174.0,173.88,26.0]
["bitfinex","SOLUSD",1746967654466,167.84553408,174.0,173.88,99.9991]
["bitfinex","SOLUSD",1746967654763,162.09836489,174.0,173.88,99.9991]
["bitfinex","SOLUSD",1746967655786,162.09836489,174.0,173.89,7.856]
["bitfinex","SOLUSD",1746967656703,5.7477871,173.98,173.89,7.76534928]
["bitfinex","SOLUSD",1746967656991,24.39718692,173.99,173.89,7.76534928]
["bitfinex","SOLUSD",1746967657489,141.84554094,174.0,173.89,7.76534928]
["bitfinex","SOLUSD",1746967660075,136.09836489,174.0,173.89,7.76534928]
["bitfinex","SOLUSD",1746967660280,136.09836489,174.0,173.89,81.76444928]
["bitfinex","SOLUSD",1746967660687,26.0,174.01,173.89,81.76444928]
["bitfinex","SOLUSD",1746967661490,31.74688982,174.01,173.89,81.76444928]
["bitfinex","SOLUSD",1746967661695,31.74688982,174.01,173.89,96.26444928]
["bitfinex","SOLUSD",1746967668306,5.74745675,173.99,173.89,7.76534928]
["bitfinex","SOLUSD",1746967672979,24.39684573,174.0,173.89,7.76534928]
["bitfinex","SOLUSD",1746967674113,182.34521728,174.01,173.89,7.76534928]
["bitfinex","SOLUSD",1746967674305,176.59836489,174.01,173.89,7.76534928]
["bitfinex","SOLUSD",1746967674987,40.5,174.01,173.89,81.76444928]
["bitfinex","SOLUSD",1746967675898,14.5,174.01,173.92,26.0]
["bitfinex","SOLUSD",1746967677519,1.6628,174.02,173.92,26.0]
["bitfinex","SOLUSD",1746967677687,0.91744729,174.03,173.95,26.0]
["bitfinex","SOLUSD",1746967677890,0.91744729,174.03,173.95,99.9991]
["bitfinex","SOLUSD",1746967678109,0.91744729,174.03,173.96,8.1538]
["bitfinex","SOLUSD",1746967678417,0.91744729,174.03,173.96,82.1529]
["bitfinex","SOLUSD",1746967679993,0.91744729,174.03,173.99,26.0]
["bitfinex","SOLUSD",1746967681899,0.91744729,174.03,174.02,26.0]
["bitfinex","SOLUSD",1746967682117,0.91744729,174.03,174.02,27.5191]
["bitfinex","SOLUSD",1746967684122,0.91744729,174.03,174.02,126.76704886]
["bitfinex","SOLUSD",1746967684314,137.65786489,174.15,174.06,26.0]
["bitfinex","SOLUSD",1746967684502,1.5595,174.15,174.06,26.0]
["bitfinex","SOLUSD",1746967684699,6.5007,174.17,174.06,26.0]
["bitfinex","SOLUSD",1746967684700,6.5007,174.17,174.06,40.5]
["bitfinex","SOLUSD",1746967684903,137.68376489,174.19,174.06,114.4991]
["bitfinex","SOLUSD",1746967685327,136.09836489,174.19,174.1,26.0]
["bitfinex","SOLUSD",1746967685529,14.5,174.21,174.11,26.0]
["bitfinex","SOLUSD",1746967685910,12.2406579,174.22,174.11,26.0]
["bitfinex","SOLUSD",1746967688203,26.0,174.2,174.11,14.48]
["bitfinex","SOLUSD",1746967689318,30.89030676,174.22,174.11,14.48]
["bitfinex","SOLUSD",1746967689512,12.2406579,174.22,174.11,14.48]
["bitfinex","SOLUSD",1746967691035,12.2406579,174.22,174.11,88.4791]
["bitfinex","SOLUSD",1746967692517,30.89030676,174.22,174.11,88.4791]
["bitfinex","SOLUSD",1746967697036,30.89030676,174.22,174.11,14.48]
["bitfinex","SOLUSD",1746967697430,12.2406579,174.22,174.11,14.48]
["bitfinex","SOLUSD",1746967697643,5.7399579,174.22,174.11,14.48]
["bitfinex","SOLUSD",1746967697950,169.42338557,174.23,174.11,14.48]
["bitfinex","SOLUSD",1746967698245,46.21892539,174.25,174.14,26.0]
["bitfinex","SOLUSD",1746967698438,14.48,174.25,174.15,1.5706]
["bitfinex","SOLUSD",1746967698740,12.23093259,174.26,174.15,82.1817]
["bitfinex","SOLUSD",1746967698741,5.73863259,174.26,174.15,82.1817]
["bitfinex","SOLUSD",1746967698920,31.73863259,174.26,174.15,82.1817]
["bitfinex","SOLUSD",1746967699121,31.73863151,174.26,174.15,82.1817]
["bitfinex","SOLUSD",1746967701039,5.73863151,174.26,174.15,82.1817]
["bitfinex","SOLUSD",1746967703524,169.44092978,174.27,174.15,82.1817]
["bitfinex","SOLUSD",1746967705220,26.0,174.24,174.15,75.5697]
["bitfinex","SOLUSD",1746967705435,5.73986913,174.22,174.1,82.1817]
["bitfinex","SOLUSD",1746967705639,18.64964886,174.21,174.11,26.0]
["bitfinex","SOLUSD",1746967706128,18.64964886,174.19,174.08,88.4791]
["bitfinex","SOLUSD",1746967706334,18.64964886,174.19,174.09,26.0]
["bitfinex","SOLUSD",1746967706538,18.64964886,174.19,174.08,88.4791]
["bitfinex","SOLUSD",1746967707129,5.74118727,174.18,174.08,88.4791]
["bitfinex","SOLUSD",1746967707331,5.74118727,174.18,174.08,14.48]
["bitfinex","SOLUSD",1746967709847,31.74118727,174.18,174.08,14.48]
["bitfinex","SOLUSD",1746967710049,31.74118727,174.18,174.07,26.0]
["bitfinex","SOLUSD",1746967710543,18.64964886,174.17,174.06,1.5706]
["bitfinex","SOLUSD",1746967711149,26.0,174.14,174.06,1.5706]
["bitfinex","SOLUSD",1746967711344,6.1752,174.16,174.03,14.48]
["bitfinex","SOLUSD",1746967711652,18.64964886,174.14,174.03,40.48]
["bitfinex","SOLUSD",1746967712147,26.0,174.15,174.03,40.48]
["bitfinex","SOLUSD",1746967712344,11.91712525,174.16,174.06,26.0]
["bitfinex","SOLUSD",1746967713454,44.64964886,174.17,174.06,26.0]
["bitfinex","SOLUSD",1746967713635,26.0,174.17,174.06,26.0]
["bitfinex","SOLUSD",1746967713836,31.74163174,174.17,174.06,26.0]
["bitfinex","SOLUSD",1746967714036,31.74163174,174.17,174.06,40.48]
["bitfinex","SOLUSD",1746967714429,165.03836489,174.18,174.06,40.48]
["bitfinex","SOLUSD",1746967714641,165.03836489,174.18,174.06,114.4791]
["bitfinex","SOLUSD",1746967716239,18.64964886,174.17,174.06,114.4791]
["bitfinex","SOLUSD",1746967716538,170.77960163,174.18,174.06,99.9991]
["bitfinex","SOLUSD",1746967716745,170.77960163,174.18,174.06,114.4791]
["bitfinex","SOLUSD",1746967720672,5.74184657,174.16,174.06,99.9991]
["bitfinex","SOLUSD",1746967720968,5.74184657,174.16,174.03,14.46]
["bitfinex","SOLUSD",1746967720969,154.74801375,174.15,174.03,28.94]
["bitfinex","SOLUSD",1746967721148,154.74801375,174.15,174.03,54.94]
["bitfinex","SOLUSD",1746967721348,154.74801375,174.15,174.03,40.48]
["bitfinex","SOLUSD",1746967721867,18.64964886,174.13,174.03,40.48]
["bitfinex","SOLUSD",1746967722858,5.74316563,174.12,174.03,40.48]
["bitfinex","SOLUSD",1746967728073,18.64964886,174.11,174.02,1.5032]
["bitfinex","SOLUSD",1746967728382,59.12964886,174.11,174.0,26.0]
["bitfinex","SOLUSD",1746967728539,195.22801375,174.11,173.98,1.6424]
["bitfinex","SOLUSD",1746967728872,195.22801375,174.11,174.0,26.0]
["bitfinex","SOLUSD",1746967729471,20.19974886,174.06,173.95,73.9991]
["bitfinex","SOLUSD",1746967729647,20.19974886,174.06,173.94,90.1215]
["bitfinex","SOLUSD",1746967729974,20.19974886,174.06,173.94,116.1215]
["bitfinex","SOLUSD",1746967731866,25.94499153,174.06,173.94,116.1215]
["bitfinex","SOLUSD",1746967733346,136.09836489,174.09,173.97,26.0]
["bitfinex","SOLUSD",1746967736670,18.64964886,174.08,173.97,26.0]
["bitfinex","SOLUSD",1746967737675,5.7448153,174.07,173.97,26.0]
["bitfinex","SOLUSD",1746967738378,18.64964886,174.06,173.95,26.0]
["bitfinex","SOLUSD",1746967738584,26.53714886,174.06,173.95,26.0]
["bitfinex","SOLUSD",1746967739379,5.74547543,174.05,173.95,26.0]
["bitfinex","SOLUSD",1746967739776,18.64964886,174.04,173.94,1.6424]
["bitfinex","SOLUSD",1746967740771,24.39557916,174.04,173.94,1.6424]
["bitfinex","SOLUSD",1746967743062,24.39565029,174.04,173.94,1.6424]
["bitfinex","SOLUSD",1746967744876,24.39565029,174.04,173.93,26.0]
["bitfinex","SOLUSD",1746967745281,18.64964886,174.02,173.9,1.6306]
["bitfinex","SOLUSD",1746967745448,18.64964886,174.02,173.91,26.0]
["bitfinex","SOLUSD",1746967746190,24.396371,174.02,173.91,26.0]
["bitfinex","SOLUSD",1746967746751,50.396371,174.02,173.9,1.6306]
["bitfinex","SOLUSD",1746967746947,26.0,173.95,173.83,80.5373]
["bitfinex","SOLUSD",1746967747171,44.64964886,173.94,173.83,6.5382]
["bitfinex","SOLUSD",1746967747390,18.64964886,173.92,173.82,1.6306]
["bitfinex","SOLUSD",1746967747597,18.64964886,173.92,173.83,26.0]
["bitfinex","SOLUSD",1746967748087,1.6337,173.93,173.83,26.0]
["bitfinex","SOLUSD",1746967748257,1.6337,173.93,173.82,1.6306]
["bitfinex","SOLUSD",1746967748457,1.6337,173.93,173.83,14.48]
["bitfinex","SOLUSD",1746967748764,162.09836489,173.94,173.83,40.48]
["bitfinex","SOLUSD",1746967748968,136.09836489,173.94,173.86,26.0]
["bitfinex","SOLUSD",1746967749152,26.0,173.99,173.87,6.0797]
["bitfinex","SOLUSD",1746967749353,26.0,173.99,173.87,80.0788]
["bitfinex","SOLUSD",1746967749775,31.74753741,173.99,173.87,80.0788]
["bitfinex","SOLUSD",1746967749977,26.0,173.97,173.87,80.0788]
["bitfinex","SOLUSD",1746967750560,26.0,173.95,173.87,80.0788]
["bitfinex","SOLUSD",1746967751168,31.74818948,173.97,173.87,73.9991]
["bitfinex","SOLUSD",1746967751564,26.0,173.93,173.87,73.9991]
["bitfinex","SOLUSD",1746967751769,26.0,173.93,173.83,94.5588]
["bitfinex","SOLUSD",1746967751971,26.0,173.93,173.83,20.5597]
["bitfinex","SOLUSD",1746967753460,26.0,173.93,173.83,6.0797]
["bitfinex","SOLUSD",1746967753659,31.74887397,173.95,173.83,20.5597]
["bitfinex","SOLUSD",1746967754757,5.74943942,173.93,173.83,6.0797]
["bitfinex","SOLUSD",1746967757472,7.38263942,173.93,173.83,6.0797]
["bitfinex","SOLUSD",1746967758301,1.6332,173.93,173.83,6.0797]
["bitfinex","SOLUSD",1746967758486,33.12964886,173.94,173.83,6.0797]
["bitfinex","SOLUSD",1746967758987,26.0,173.95,173.83,6.0797]
["bitfinex","SOLUSD",1746967759901,1.6332,173.97,173.87,26.0]
["bitfinex","SOLUSD",1746967761199,44.64964886,173.99,173.88,1.5227]
["bitfinex","SOLUSD",1746967761499,18.64964886,173.99,173.88,1.5227]
["bitfinex","SOLUSD",1746967762509,24.39719324,173.99,173.88,1.5227]
["bitfinex","SOLUSD",1746967763489,5.74811749,173.97,173.88,1.5227]
["bitfinex","SOLUSD",1746967763806,5.74788385,173.98,173.88,1.5227]
["bitfinex","SOLUSD",1746967771304,160.49548172,173.99,173.88,1.5227]
["bitfinex","SOLUSD",1746967775598,169.22801375,173.99,173.88,1.5227]
["bitfinex","SOLUSD",1746967777014,169.22801375,173.99,173.88,27.5227]
["bitfinex","SOLUSD",1746967777599,1.6332,174.01,173.92,26.0]
["bitfinex","SOLUSD",1746967777790,1.6332,174.01,173.93,26.0]
["bitfinex","SOLUSD",1746967777988,25.06464886,174.04,173.93,26.0]
["bitfinex","SOLUSD",1746967777989,18.64964886,174.03,173.93,26.0]
["bitfinex","SOLUSD",1746967780193,18.64964886,174.03,173.94,26.0]
["bitfinex","SOLUSD",1746967781309,26.0,174.04,173.95,1.5131]
["bitfinex","SOLUSD",1746967783008,137.69656489,174.05,173.95,1.5131]
["bitfinex","SOLUSD",1746967783527,1.5982,174.05,173.96,26.0]
["bitfinex","SOLUSD",1746967788337,1.5982,174.05,173.98,26.0]
["bitfinex","SOLUSD",1746967788843,6.415,174.08,174.0,26.0]
["bitfinex","SOLUSD",1746967789847,6.415,174.08,173.97,88.4791]
["bitfinex","SOLUSD",1746967789848,18.64964886,174.07,173.97,88.4791]
["bitfinex","SOLUSD",1746967790015,18.64964886,174.07,173.97,114.4791]
["bitfinex","SOLUSD",1746967791109,5.74514535,174.06,173.97,114.4791]
["bitfinex","SOLUSD",1746967792643,5.74514535,174.06,173.97,73.9991]
["bitfinex","SOLUSD",1746967793016,5.74514535,174.06,173.95,27.5131]
["bitfinex","SOLUSD",1746967793726,18.64964886,174.04,173.93,73.9991]
["bitfinex","SOLUSD",1746967794250,18.64964886,174.04,173.93,99.9991]
["bitfinex","SOLUSD",1746967796349,5.74613572,174.03,173.93,99.9991]
["bitfinex","SOLUSD",1746967797957,24.39555829,174.04,173.93,99.9991]
["bitfinex","SOLUSD",1746967799064,24.39555829,174.04,173.93,26.0]
["bitfinex","SOLUSD",1746967800231,26.0,174.05,173.93,26.0]
["bitfinex","SOLUSD",1746967801057,136.09836489,174.07,173.96,26.0]
["bitfinex","SOLUSD",1746967801241,6.415,174.08,173.97,1.5807]
["bitfinex","SOLUSD",1746967801565,27.5982,174.09,173.98,6.3951]
["bitfinex","SOLUSD",1746967801772,1.5982,174.09,173.98,6.3951]
["bitfinex","SOLUSD",1746967802063,27.5982,174.09,173.98,6.3951]
["bitfinex","SOLUSD",1746967802442,1.5982,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746967802748,7.34244408,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746967803381,7.34244408,174.09,173.98,80.3942]
["bitfinex","SOLUSD",1746967804476,18.64964886,174.06,173.98,73.9991]
["bitfinex","SOLUSD",1746967805482,5.74547543,174.05,173.98,73.9991]
["bitfinex","SOLUSD",1746967805684,5.74547543,174.05,173.97,14.46]
["bitfinex","SOLUSD",1746967808259,38.85485183,174.06,173.97,14.46]
["bitfinex","SOLUSD",1746967810578,38.85485183,174.06,173.94,99.9991]
["bitfinex","SOLUSD",1746967812073,26.0,174.07,173.94,99.9991]
["bitfinex","SOLUSD",1746967812271,156.30291013,174.08,173.94,99.9991]
["bitfinex","SOLUSD",1746967812788,141.84291013,174.08,173.94,99.9991]
["bitfinex","SOLUSD",1746967813087,136.09836489,174.08,173.94,99.9991]
["bitfinex","SOLUSD",1746967813270,136.09836489,174.08,173.98,26.0]
["bitfinex","SOLUSD",1746967813578,136.09836489,174.08,173.99,1.5078]
["bitfinex","SOLUSD",1746967818378,141.84289442,174.08,173.99,1.5078]
["bitfinex","SOLUSD",1746967819686,18.64964886,174.04,173.94,1.5269]
["bitfinex","SOLUSD",1746967819987,26.0,174.01,173.9,15.9869]
["bitfinex","SOLUSD",1746967821395,31.74690579,174.01,173.9,15.9869]
["bitfinex","SOLUSD",1746967823086,31.74690579,174.01,173.9,1.5269]
["bitfinex","SOLUSD",1746967823286,18.64964886,174.0,173.9,1.5269]
["bitfinex","SOLUSD",1746967823488,18.64964886,173.98,173.89,26.0]
["bitfinex","SOLUSD",1746967823662,33.10964886,173.98,173.87,26.0]
["bitfinex","SOLUSD",1746967823865,27.5679,173.97,173.86,1.5269]
["bitfinex","SOLUSD",1746967824069,27.5679,173.97,173.86,27.5269]
["bitfinex","SOLUSD",1746967824369,27.5679,173.97,173.86,1.5269]
["bitfinex","SOLUSD",1746967824795,27.5679,173.97,173.86,27.5269]
["bitfinex","SOLUSD",1746967826880,33.31607893,173.97,173.86,27.5269]
["bitfinex","SOLUSD",1746967827897,18.64964886,173.96,173.86,27.5269]
["bitfinex","SOLUSD",1746967828073,24.39823972,173.96,173.86,26.0]
["bitfinex","SOLUSD",1746967830875,137.66626489,173.97,173.86,26.0]
["bitfinex","SOLUSD",1746967831093,136.09836489,173.97,173.86,26.0]
["bitfinex","SOLUSD",1746967831295,1.5679,174.02,173.91,26.0]
["bitfinex","SOLUSD",1746967831497,1.5679,174.02,173.91,114.4591]
["bitfinex","SOLUSD",1746967831892,136.09836489,174.04,173.91,114.4591]
["bitfinex","SOLUSD",1746967832201,162.09836489,174.04,173.91,114.4591]
["bitfinex","SOLUSD",1746967832576,136.09836489,174.04,173.91,114.4591]
["bitfinex","SOLUSD",1746967833192,162.09836489,174.04,173.91,114.4591]
["bitfinex","SOLUSD",1746967834284,136.09836489,174.04,173.91,114.4591]
["bitfinex","SOLUSD",1746967836308,141.84425885,174.04,173.91,114.4591]
["bitfinex","SOLUSD",1746967836895,18.64964886,174.03,173.91,114.4591]
["bitfinex","SOLUSD",1746967837096,24.3959068,174.03,173.91,114.4591]
["bitfinex","SOLUSD",1746967837714,18.64964886,174.03,173.91,114.4591]
["bitfinex","SOLUSD",1746967838413,136.09836489,174.04,173.91,114.4591]
["bitfinex","SOLUSD",1746967838988,16.0279,174.07,173.95,26.0]
["bitfinex","SOLUSD",1746967839192,1.5679,174.07,173.95,106.2061]
["bitfinex","SOLUSD",1746967840710,141.84224192,174.1,173.95,106.2061]
["bitfinex","SOLUSD",1746967840711,136.09836489,174.1,173.99,26.0]
["bitfinex","SOLUSD",1746967840908,136.09836489,174.1,173.99,99.9991]
["bitfinex","SOLUSD",1746967841407,26.53824886,174.12,174.0,1.6653]
["bitfinex","SOLUSD",1746967841612,7.8886,174.12,174.03,26.0]
["bitfinex","SOLUSD",1746967842326,32.28162116,174.12,174.03,26.0]
["bitfinex","SOLUSD",1746967844006,26.53824886,174.12,174.03,26.0]
["bitfinex","SOLUSD",1746967845205,32.28156134,174.12,174.03,26.0]
["bitfinex","SOLUSD",1746967845407,32.28156134,174.12,174.0,75.6644]
["bitfinex","SOLUSD",1746967845702,18.64964886,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746967845906,5.74382538,174.1,174.01,26.0]
["bitfinex","SOLUSD",1746967848736,143.98696489,174.12,174.01,26.0]
["bitfinex","SOLUSD",1746967849534,143.98696489,174.12,174.03,26.0]
["bitfinex","SOLUSD",1746967849907,137.75936489,174.12,174.01,26.0]
["bitfinex","SOLUSD",1746967850326,1.661,174.12,174.01,99.9991]
["bitfinex","SOLUSD",1746967852828,1.661,174.12,174.01,104.5020915]
["bitfinex","SOLUSD",1746967853837,158.44286489,174.16,174.05,26.0]
["bitfinex","SOLUSD",1746967854141,144.00286489,174.16,174.06,26.0]
["bitfinex","SOLUSD",1746967854303,18.64964886,174.19,174.08,26.0]
["bitfinex","SOLUSD",1746967854504,59.08964886,174.19,174.08,27.536]
["bitfinex","SOLUSD",1746967855241,33.08964886,174.19,174.08,27.536]
["bitfinex","SOLUSD",1746967856038,64.83055169,174.19,174.08,27.536]
["bitfinex","SOLUSD",1746967856734,50.39055169,174.19,174.08,27.536]
["bitfinex","SOLUSD",1746967856917,50.39055169,174.19,174.08,26.0]
["bitfinex","SOLUSD",1746967862306,18.64964886,174.15,174.04,14.44]
["bitfinex","SOLUSD",1746967862518,18.64964886,174.13,174.03,7.5608]
["bitfinex","SOLUSD",1746967862815,14.44,174.14,174.03,33.5608]
["bitfinex","SOLUSD",1746967863003,14.44,174.14,174.03,10.38158023]
["bitfinex","SOLUSD",1746967863205,14.44,174.14,174.04,26.0]
["bitfinex","SOLUSD",1746967863705,14.44,174.14,174.05,26.0]
["bitfinex","SOLUSD",1746967863905,26.0,174.15,174.05,18.64964886]
["bitfinex","SOLUSD",1746967864106,26.0,174.15,174.06,14.44]
["bitfinex","SOLUSD",1746967866643,26.0,174.15,174.05,14.42]
["bitfinex","SOLUSD",1746967866818,26.0,174.15,174.05,28.84]
["bitfinex","SOLUSD",1746967867334,7.8284,174.2,174.08,44.64964886]
["bitfinex","SOLUSD",1746967867631,33.8284,174.2,174.09,1.536]
["bitfinex","SOLUSD",1746967868614,13.56893897,174.2,174.09,1.536]
["bitfinex","SOLUSD",1746967868814,7.8284,174.2,174.09,1.536]
["bitfinex","SOLUSD",1746967869129,13.56903742,174.2,174.09,1.536]
["bitfinex","SOLUSD",1746967871160,13.56903742,174.2,174.12,26.0]
["bitfinex","SOLUSD",1746967874416,7.8284,174.2,174.12,26.0]
["bitfinex","SOLUSD",1746967874539,1.5462,174.2,174.12,26.0]
["bitfinex","SOLUSD",1746967875135,7.28678848,174.2,174.12,26.0]
["bitfinex","SOLUSD",1746967875968,1.5462,174.2,174.12,26.0]
["bitfinex","SOLUSD",1746967879277,7.28675463,174.2,174.12,26.0]
["bitfinex","SOLUSD",1746967879448,1.5462,174.2,174.12,26.0]
["bitfinex","SOLUSD",1746967884967,18.64964886,174.23,174.12,26.0]
["bitfinex","SOLUSD",1746967884968,1.5888,174.24,174.13,26.0]
["bitfinex","SOLUSD",1746967885171,1.5888,174.24,174.13,99.9991]
["bitfinex","SOLUSD",1746967889996,7.32802159,174.24,174.13,99.9991]
["bitfinex","SOLUSD",1746967890165,18.64964886,174.23,174.13,99.9991]
["bitfinex","SOLUSD",1746967890364,18.64964886,174.23,174.13,73.9991]
["bitfinex","SOLUSD",1746967891585,5.73986913,174.22,174.13,73.9991]
["bitfinex","SOLUSD",1746967892094,5.73986913,174.22,174.11,54.82]
["bitfinex","SOLUSD",1746967895363,7.32832203,174.24,174.14,26.0]
["bitfinex","SOLUSD",1746967896209,5.73952203,174.24,174.14,26.0]
["bitfinex","SOLUSD",1746967896863,141.955763,174.25,174.15,1.6585]
["bitfinex","SOLUSD",1746967897067,136.09836489,174.25,174.15,1.6585]
["bitfinex","SOLUSD",1746967897791,136.09836489,174.25,174.16,6.0738]
["bitfinex","SOLUSD",1746967898788,26.0,174.28,174.16,80.0729]
["bitfinex","SOLUSD",1746967899489,7.7955,174.29,174.17,26.0]
["bitfinex","SOLUSD",1746967899868,7.7955,174.29,174.17,40.4]
["bitfinex","SOLUSD",1746967900072,13.53310661,174.29,174.17,40.4]
["bitfinex","SOLUSD",1746967900386,167.83566102,174.3,174.17,40.4]
["bitfinex","SOLUSD",1746967901274,26.0,174.31,174.19,1.5575]
["bitfinex","SOLUSD",1746967901791,33.04964886,174.33,174.19,1.5575]
["bitfinex","SOLUSD",1746967901988,18.64964886,174.33,174.2,44.64964886]
["bitfinex","SOLUSD",1746967902189,136.09836489,174.34,174.2,44.64964886]
["bitfinex","SOLUSD",1746967902388,136.09836489,174.34,174.24,26.0]
["bitfinex","SOLUSD",1746967902688,1.6162,174.35,174.24,99.9991]
["bitfinex","SOLUSD",1746967902871,38.31431383,174.36,174.24,99.9991]
["bitfinex","SOLUSD",1746967902872,5.73531383,174.36,174.25,1.5835]
["bitfinex","SOLUSD",1746967903083,136.09836489,174.39,174.28,26.0]
["bitfinex","SOLUSD",1746967903976,136.09836489,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746967904183,141.83273745,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746967904413,18.64964886,174.38,174.29,26.0]
["bitfinex","SOLUSD",1746967904578,18.64964886,174.38,174.25,75.5826]
["bitfinex","SOLUSD",1746967904779,18.64964886,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746967905292,5.73493146,174.37,174.28,26.0]
["bitfinex","SOLUSD",1746967913706,18.64964886,174.36,174.26,26.0]
["bitfinex","SOLUSD",1746967914007,18.64964886,174.36,174.25,1.5835]
["bitfinex","SOLUSD",1746967914787,7.5829,174.35,174.23,99.9991]
["bitfinex","SOLUSD",1746967915007,18.64964886,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746967916622,18.64964886,174.33,174.21,33.6169]
["bitfinex","SOLUSD",1746967917115,18.64964886,174.31,174.2,73.9991]
["bitfinex","SOLUSD",1746967917318,18.64964886,174.31,174.17,89.9222]
["bitfinex","SOLUSD",1746967917494,18.64964886,174.31,174.2,26.0]
["bitfinex","SOLUSD",1746967918092,18.64964886,174.29,174.17,89.9222]
["bitfinex","SOLUSD",1746967918293,18.64964886,174.29,174.2,26.0]
["bitfinex","SOLUSD",1746967919518,5.73789304,174.28,174.2,26.0]
["bitfinex","SOLUSD",1746967920814,5.73789304,174.28,174.18,26.0]
["bitfinex","SOLUSD",1746967921016,5.73789304,174.28,174.16,6.246]
["bitfinex","SOLUSD",1746967921017,26.23254886,174.27,174.16,73.9991]
["bitfinex","SOLUSD",1746967921322,26.23254886,174.27,174.15,14.38]
["bitfinex","SOLUSD",1746967921323,162.33091375,174.27,174.15,26.0]
["bitfinex","SOLUSD",1746967922021,18.64964886,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746967923417,18.64964886,174.23,174.13,27.5431]
["bitfinex","SOLUSD",1746967923627,18.64964886,174.23,174.13,1.5431]
["bitfinex","SOLUSD",1746967923804,33.02964886,174.23,174.13,27.5431]
["bitfinex","SOLUSD",1746967924602,5.73986913,174.22,174.13,27.5431]
["bitfinex","SOLUSD",1746967925793,18.64964886,174.21,174.11,73.9991]
["bitfinex","SOLUSD",1746967926128,18.64964886,174.21,174.1,40.38]
["bitfinex","SOLUSD",1746967927834,24.38997353,174.21,174.1,40.38]
["bitfinex","SOLUSD",1746967929230,24.38997353,174.21,174.1,26.0]
["bitfinex","SOLUSD",1746967929731,26.0,174.18,174.09,1.5073]
["bitfinex","SOLUSD",1746967930913,31.74138186,174.18,174.09,1.5073]
["bitfinex","SOLUSD",1746967932516,34.0856,174.2,174.09,1.5073]
["bitfinex","SOLUSD",1746967933020,39.826143,174.2,174.09,1.5073]
["bitfinex","SOLUSD",1746967935416,5.74118727,174.18,174.09,1.5073]
["bitfinex","SOLUSD",1746967937617,24.39059282,174.19,174.09,1.5073]
["bitfinex","SOLUSD",1746967937817,27.5097,174.2,174.09,1.5073]
["bitfinex","SOLUSD",1746967938812,33.25034474,174.2,174.09,1.5073]
["bitfinex","SOLUSD",1746967939219,1.5097,174.2,174.11,26.0]
["bitfinex","SOLUSD",1746967939750,7.25034156,174.2,174.11,26.0]
["bitfinex","SOLUSD",1746967939907,18.64964886,174.19,174.09,27.5073]
["bitfinex","SOLUSD",1746967940403,18.64964886,174.19,174.04,33.02964886]
["bitfinex","SOLUSD",1746967940404,154.74801375,174.19,174.04,88.3791]
["bitfinex","SOLUSD",1746967940612,154.74801375,174.19,174.04,89.943]
["bitfinex","SOLUSD",1746967940839,154.74801375,174.19,174.05,26.0]
["bitfinex","SOLUSD",1746967941207,18.64964886,174.17,174.05,26.0]
["bitfinex","SOLUSD",1746967941402,33.00964886,174.17,174.05,26.0]
["bitfinex","SOLUSD",1746967942342,18.64964886,174.15,174.05,26.0]
["bitfinex","SOLUSD",1746967943222,18.64964886,174.15,174.04,15.9439]
["bitfinex","SOLUSD",1746967943421,18.64964886,174.15,174.0,75.563]
["bitfinex","SOLUSD",1746967943422,18.64964886,174.11,174.0,75.563]
["bitfinex","SOLUSD",1746967943625,18.64964886,174.11,174.0,1.5639]
["bitfinex","SOLUSD",1746967943933,33.00964886,174.11,174.0,1.5639]
["bitfinex","SOLUSD",1746967944333,18.64964886,174.09,173.97,73.9991]
["bitfinex","SOLUSD",1746967944845,18.64964886,174.09,173.98,26.0]
["bitfinex","SOLUSD",1746967945148,18.64964886,174.09,173.97,88.3591]
["bitfinex","SOLUSD",1746967945312,5.74418473,174.09,173.98,26.0]
["bitfinex","SOLUSD",1746967946340,18.64964886,174.1,173.98,26.0]
["bitfinex","SOLUSD",1746967946341,24.39354438,174.1,173.98,26.0]
["bitfinex","SOLUSD",1746967947149,150.45836489,174.11,174.0,26.0]
["bitfinex","SOLUSD",1746967947448,18.64964886,174.1,174.0,26.0]
["bitfinex","SOLUSD",1746967947609,18.64964886,174.1,173.98,26.0]
["bitfinex","SOLUSD",1746967949031,5.74415532,174.09,173.98,26.0]
["bitfinex","SOLUSD",1746967949824,18.64964886,174.1,173.98,26.0]
["bitfinex","SOLUSD",1746967951034,24.39355579,174.1,173.98,26.0]
["bitfinex","SOLUSD",1746967951352,30.44425579,174.1,173.98,26.0]
["bitfinex","SOLUSD",1746967952942,18.64964886,174.06,173.96,1.5639]
["bitfinex","SOLUSD",1746967953241,20.28364886,174.06,173.96,1.5639]
["bitfinex","SOLUSD",1746967953934,5.74547543,174.05,173.96,1.5639]
["bitfinex","SOLUSD",1746967958435,24.39418072,174.08,173.96,1.5639]
["bitfinex","SOLUSD",1746967958644,38.75418072,174.08,173.96,1.5639]
["bitfinex","SOLUSD",1746967959143,24.39418072,174.08,173.96,1.5639]
["bitfinex","SOLUSD",1746967959725,24.39418072,174.08,173.98,26.0]
["bitfinex","SOLUSD",1746967960129,156.20256309,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746967961353,150.45836489,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746967961569,136.09836489,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746967964057,5.743579,174.11,173.99,99.9991]
["bitfinex","SOLUSD",1746967964348,38.77290788,174.12,173.99,99.9991]
["bitfinex","SOLUSD",1746967965248,14.38,174.12,174.0,18.64964886]
["bitfinex","SOLUSD",1746967965434,14.38,174.12,174.01,7.9602]
["bitfinex","SOLUSD",1746967966446,136.09836489,174.13,174.02,26.0]
["bitfinex","SOLUSD",1746967968724,141.84130433,174.13,174.02,26.0]
["bitfinex","SOLUSD",1746967969564,136.09836489,174.13,174.02,26.0]
["bitfinex","SOLUSD",1746967970060,5.74254343,174.14,174.02,99.9991]
["bitfinex","SOLUSD",1746967970367,5.74225113,174.15,174.03,18.64964886]
["bitfinex","SOLUSD",1746967970571,5.74187894,174.16,174.04,14.34]
["bitfinex","SOLUSD",1746967971050,24.3915278,174.16,174.04,14.34]
["bitfinex","SOLUSD",1746967971555,5.74187894,174.16,174.04,14.34]
["bitfinex","SOLUSD",1746967971858,5.74187894,174.16,174.05,26.0]
["bitfinex","SOLUSD",1746967972058,31.74159705,174.17,174.06,1.661]
["bitfinex","SOLUSD",1746967973956,46.09538932,174.17,174.06,1.661]
["bitfinex","SOLUSD",1746967974867,26.0,174.14,174.04,73.9991]
["bitfinex","SOLUSD",1746967976732,31.74283581,174.13,174.04,73.9991]
["bitfinex","SOLUSD",1746967983078,31.74217628,174.15,174.04,73.9991]
["bitfinex","SOLUSD",1746967985046,5.74217628,174.15,174.05,26.0]
["bitfinex","SOLUSD",1746967993667,5.74283581,174.13,174.02,1.661]
["bitfinex","SOLUSD",1746967993866,22.1516,174.12,174.02,1.661]
["bitfinex","SOLUSD",1746967994874,5.74349549,174.11,174.02,1.661]
["bitfinex","SOLUSD",1746968001456,5.74349549,174.11,174.0,99.9991]
["bitfinex","SOLUSD",1746968010082,18.64964886,174.08,173.98,1.5266]
["bitfinex","SOLUSD",1746968011077,5.7448153,174.07,173.98,1.5266]
["bitfinex","SOLUSD",1746968012491,32.96964886,174.06,173.94,75.62]
["bitfinex","SOLUSD",1746968013282,5.74547543,174.05,173.94,101.62]
["bitfinex","SOLUSD",1746968017069,5.74547543,174.05,173.94,27.6209]
["bitfinex","SOLUSD",1746968019689,136.09836489,174.09,173.99,7.8008]
["bitfinex","SOLUSD",1746968021286,28.6,174.11,174.02,26.0]
["bitfinex","SOLUSD",1746968022565,34.34351477,174.11,174.02,26.0]
["bitfinex","SOLUSD",1746968024001,28.6,174.11,174.02,26.0]
["bitfinex","SOLUSD",1746968024178,34.34355943,174.11,174.02,26.0]
["bitfinex","SOLUSD",1746968028389,28.6,174.11,174.02,26.0]
["bitfinex","SOLUSD",1746968030796,14.3,174.11,174.02,26.0]
["bitfinex","SOLUSD",1746968032187,20.04354702,174.11,174.02,26.0]
["bitfinex","SOLUSD",1746968032385,5.74354702,174.11,174.02,26.0]
["bitfinex","SOLUSD",1746968032796,13.57486526,174.12,174.02,26.0]
["bitfinex","SOLUSD",1746968039796,13.48783252,174.12,174.02,26.0]
["bitfinex","SOLUSD",1746968040293,7.28573252,174.12,174.02,26.0]
["bitfinex","SOLUSD",1746968040502,18.64964886,174.13,174.02,26.0]
["bitfinex","SOLUSD",1746968040707,40.3,174.14,174.02,108.1]
["bitfinex","SOLUSD",1746968041095,18.64964886,174.17,174.06,26.0]
["bitfinex","SOLUSD",1746968041289,26.0,174.17,174.06,26.0]
["bitfinex","SOLUSD",1746968041709,14.28,174.18,174.06,26.0]
["bitfinex","SOLUSD",1746968042016,40.28,174.18,174.06,26.0]
["bitfinex","SOLUSD",1746968042815,46.02142135,174.18,174.06,26.0]
["bitfinex","SOLUSD",1746968043416,18.64964886,174.14,174.05,83.7609]
["bitfinex","SOLUSD",1746968044419,5.74283581,174.13,174.05,83.7609]
["bitfinex","SOLUSD",1746968044706,5.74283581,174.13,174.05,27.6609]
["bitfinex","SOLUSD",1746968046508,5.74283581,174.13,174.02,46.5286]
["bitfinex","SOLUSD",1746968052423,5.74349549,174.11,174.02,46.5286]
["bitfinex","SOLUSD",1746968052630,5.74349549,174.11,174.02,32.2486]
["bitfinex","SOLUSD",1746968053418,5.74316563,174.12,174.02,32.2486]
["bitfinex","SOLUSD",1746968053605,24.39281449,174.12,174.02,32.2486]
["bitfinex","SOLUSD",1746968058130,7.37583232,174.13,174.02,32.2486]
["bitfinex","SOLUSD",1746968058636,18.64964886,174.12,174.02,32.2486]
["bitfinex","SOLUSD",1746968059041,26.0,174.08,174.01,1.5094]
["bitfinex","SOLUSD",1746968059229,26.0,174.08,173.98,6.539]
["bitfinex","SOLUSD",1746968059824,5.7448153,174.07,173.98,6.539]
["bitfinex","SOLUSD",1746968060026,18.64964886,174.09,173.98,6.539]
["bitfinex","SOLUSD",1746968060233,18.64964886,174.09,173.98,32.539]
["bitfinex","SOLUSD",1746968061133,24.39407726,174.09,173.98,32.539]
["bitfinex","SOLUSD",1746968064841,26.0,174.1,173.98,32.539]
["bitfinex","SOLUSD",1746968065045,136.09836489,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746968065342,14.26,174.12,174.01,122.36]
["bitfinex","SOLUSD",1746968066245,14.28,174.13,174.01,122.36]
["bitfinex","SOLUSD",1746968066740,20.02291782,174.13,174.01,122.36]
["bitfinex","SOLUSD",1746968068053,26.0,174.15,174.05,26.0]
["bitfinex","SOLUSD",1746968068846,31.7422122,174.15,174.05,26.0]
["bitfinex","SOLUSD",1746968069220,141.84030918,174.16,174.05,26.0]
["bitfinex","SOLUSD",1746968072846,136.09836489,174.16,174.05,26.0]
["bitfinex","SOLUSD",1746968073352,1.5229,174.17,174.05,108.1]
["bitfinex","SOLUSD",1746968081378,40.28,174.19,174.06,18.64964886]
["bitfinex","SOLUSD",1746968081674,40.28,174.19,174.07,15.7456]
["bitfinex","SOLUSD",1746968082170,26.0,174.19,174.07,15.7456]
["bitfinex","SOLUSD",1746968082658,26.0,174.19,174.09,6.1814]
["bitfinex","SOLUSD",1746968083869,143.44631133,174.22,174.09,6.1814]
["bitfinex","SOLUSD",1746968084067,26.0,174.21,174.09,10.83680491]
["bitfinex","SOLUSD",1746968084609,137.70636489,174.22,174.12,26.0]
["bitfinex","SOLUSD",1746968084879,20.2677,174.23,174.13,1.5685]
["bitfinex","SOLUSD",1746968085453,14.24,174.23,174.13,1.5685]
["bitfinex","SOLUSD",1746968086965,58.88964886,174.25,174.13,18.70462355]
["bitfinex","SOLUSD",1746968086966,31.73895602,174.25,174.13,18.70462355]
["bitfinex","SOLUSD",1746968090083,31.73895602,174.25,174.13,100.80462355]
["bitfinex","SOLUSD",1746968092187,18.64964886,174.24,174.13,83.6685]
["bitfinex","SOLUSD",1746968092692,31.73895602,174.25,174.13,83.6685]
["bitfinex","SOLUSD",1746968092693,18.64964886,174.22,174.13,83.6685]
["bitfinex","SOLUSD",1746968093072,5.73953968,174.23,174.13,83.6685]
["bitfinex","SOLUSD",1746968095997,5.73953968,174.23,174.13,1.5685]
["bitfinex","SOLUSD",1746968102005,20.0883889,174.23,174.13,1.5685]
["bitfinex","SOLUSD",1746968102381,44.64964886,174.22,174.11,82.1]
["bitfinex","SOLUSD",1746968103907,5.74019861,174.21,174.11,82.1]
["bitfinex","SOLUSD",1746968105000,18.64964886,174.2,174.09,7.7188]
["bitfinex","SOLUSD",1746968105175,18.64964886,174.18,174.09,1.5374]
["bitfinex","SOLUSD",1746968105380,32.84964886,174.18,174.05,6.3636]
["bitfinex","SOLUSD",1746968105677,32.84964886,174.18,174.05,32.3636]
["bitfinex","SOLUSD",1746968105899,18.64964886,174.16,174.05,32.3636]
["bitfinex","SOLUSD",1746968107807,5.74217628,174.15,174.05,32.3636]
["bitfinex","SOLUSD",1746968115200,24.3916007,174.16,174.05,32.3636]
["bitfinex","SOLUSD",1746968120103,24.3916007,174.16,174.04,86.52767559]
["bitfinex","SOLUSD",1746968120104,50.3916007,174.16,174.04,1.5374]
["bitfinex","SOLUSD",1746968120305,18.64964886,174.14,174.04,1.5374]
["bitfinex","SOLUSD",1746968120814,18.64964886,174.14,174.04,27.5374]
["bitfinex","SOLUSD",1746968121219,5.74283581,174.13,174.04,27.5374]
["bitfinex","SOLUSD",1746968124121,33.29693581,174.13,174.04,1.5374]
["bitfinex","SOLUSD",1746968124312,32.84964886,174.12,174.0,8.0691]
["bitfinex","SOLUSD",1746968125330,14.2,174.12,174.0,10.90730119]
["bitfinex","SOLUSD",1746968125710,163.65246489,174.13,174.0,10.90730119]
["bitfinex","SOLUSD",1746968126310,169.39534974,174.13,174.0,10.90730119]
["bitfinex","SOLUSD",1746968126518,163.65246489,174.13,174.0,10.90730119]
["bitfinex","SOLUSD",1746968127540,169.39533638,174.13,174.0,10.90730119]
["bitfinex","SOLUSD",1746968129026,169.39533638,174.13,174.0,93.00730119]
["bitfinex","SOLUSD",1746968132339,18.64964886,174.12,174.0,90.1691]
["bitfinex","SOLUSD",1746968132518,18.64964886,174.12,174.0,83.696]
["bitfinex","SOLUSD",1746968132840,18.64964886,174.12,174.0,97.876]
["bitfinex","SOLUSD",1746968133923,5.74349549,174.11,174.0,97.876]
["bitfinex","SOLUSD",1746968134458,5.74349549,174.11,174.0,83.696]
["bitfinex","SOLUSD",1746968134630,26.0,174.08,174.0,82.1]
["bitfinex","SOLUSD",1746968134825,26.0,174.08,173.99,14.18]
["bitfinex","SOLUSD",1746968135859,31.7446459,174.08,173.97,108.1]
["bitfinex","SOLUSD",1746968136028,1.6365,174.07,173.96,90.0965]
["bitfinex","SOLUSD",1746968136220,18.64964886,174.06,173.96,1.6511]
["bitfinex","SOLUSD",1746968137549,5.74547543,174.05,173.96,1.6511]
["bitfinex","SOLUSD",1746968138954,18.64964886,174.06,173.96,1.6511]
["bitfinex","SOLUSD",1746968140938,1.6365,174.07,173.96,1.6511]
["bitfinex","SOLUSD",1746968141141,136.09836489,174.1,173.96,83.7511]
["bitfinex","SOLUSD",1746968141370,26.0,174.07,173.97,18.64964886]
["bitfinex","SOLUSD",1746968142332,26.0,174.08,173.97,100.74964886]
["bitfinex","SOLUSD",1746968144569,5.74423786,174.09,173.97,100.74964886]
["bitfinex","SOLUSD",1746968144745,5.74423786,174.09,173.97,82.1]
["bitfinex","SOLUSD",1746968144954,18.64964886,174.08,173.97,82.1]
["bitfinex","SOLUSD",1746968145959,31.7448153,174.07,173.96,1.6511]
["bitfinex","SOLUSD",1746968146473,26.0,174.02,173.94,82.1]
["bitfinex","SOLUSD",1746968146763,26.0,174.02,173.93,99.1529819]
["bitfinex","SOLUSD",1746968147547,26.0,174.02,173.93,84.9729819]
["bitfinex","SOLUSD",1746968147877,26.0,174.02,173.93,99.1529819]
["bitfinex","SOLUSD",1746968151160,5.74615413,174.03,173.93,84.9729819]
["bitfinex","SOLUSD",1746968154874,5.74615413,174.03,173.93,82.1]
["bitfinex","SOLUSD",1746968156181,5.74615413,174.03,173.93,2.87257255]
["bitfinex","SOLUSD",1746968156479,5.74615413,174.03,173.92,115.9601]
["bitfinex","SOLUSD",1746968156678,1.6168,174.05,173.95,26.0]
["bitfinex","SOLUSD",1746968156974,136.09836489,174.06,173.96,26.0]
["bitfinex","SOLUSD",1746968157177,5.7449199,174.07,173.96,108.1]
["bitfinex","SOLUSD",1746968158278,50.39418606,174.08,173.96,108.1]
["bitfinex","SOLUSD",1746968162282,50.39418606,174.08,173.96,26.0]
["bitfinex","SOLUSD",1746968162486,18.64964886,174.04,173.94,26.0]
["bitfinex","SOLUSD",1746968162676,5.74613572,174.03,173.94,26.0]
["bitfinex","SOLUSD",1746968163184,24.39555458,174.04,173.94,26.0]
["bitfinex","SOLUSD",1746968168059,18.64964886,174.01,173.92,1.5147]
["bitfinex","SOLUSD",1746968169385,5.74712643,174.0,173.92,1.5147]
["bitfinex","SOLUSD",1746968172690,18.64964886,173.99,173.89,26.0]
["bitfinex","SOLUSD",1746968173071,136.09836489,173.98,173.87,7.6851]
["bitfinex","SOLUSD",1746968173495,18.64964886,173.96,173.87,7.6851]
["bitfinex","SOLUSD",1746968173693,18.64964886,173.96,173.87,1.5027]
["bitfinex","SOLUSD",1746968174069,5.74877838,173.95,173.87,1.5027]
["bitfinex","SOLUSD",1746968174598,24.39818773,173.96,173.87,1.5027]
["bitfinex","SOLUSD",1746968174784,18.64964886,173.96,173.87,1.5027]
["bitfinex","SOLUSD",1746968175091,24.39812021,173.96,173.87,1.5027]
["bitfinex","SOLUSD",1746968177471,50.39812021,173.96,173.87,1.5027]
["bitfinex","SOLUSD",1746968177702,50.39812021,173.96,173.84,26.0]
["bitfinex","SOLUSD",1746968180597,13.58042319,173.97,173.87,26.0]
["bitfinex","SOLUSD",1746968180783,1.6546,173.97,173.87,26.0]
["bitfinex","SOLUSD",1746968181596,1.6546,173.97,173.86,40.16]
["bitfinex","SOLUSD",1746968182279,136.09836489,173.98,173.89,26.0]
["bitfinex","SOLUSD",1746968183706,136.09836489,173.98,173.9,7.9545]
["bitfinex","SOLUSD",1746968184193,53.65201281,174.01,173.9,90.0545]
["bitfinex","SOLUSD",1746968185977,47.9052,174.01,173.9,90.0545]
["bitfinex","SOLUSD",1746968186788,14.16,174.01,173.9,90.0545]
["bitfinex","SOLUSD",1746968186992,26.0,174.03,173.9,90.0545]
["bitfinex","SOLUSD",1746968187297,19.90610473,174.04,173.93,26.0]
["bitfinex","SOLUSD",1746968189906,14.16,174.04,173.93,26.0]
["bitfinex","SOLUSD",1746968190207,19.90586203,174.04,173.93,26.0]
["bitfinex","SOLUSD",1746968190377,19.90586203,174.04,173.95,26.0]
["bitfinex","SOLUSD",1746968190986,5.74586203,174.04,173.95,26.0]
["bitfinex","SOLUSD",1746968193885,26.0,174.05,173.95,26.0]
["bitfinex","SOLUSD",1746968194881,136.09836489,174.06,173.96,8.1851]
["bitfinex","SOLUSD",1746968198117,40.16,174.07,173.96,90.2851]
["bitfinex","SOLUSD",1746968198718,45.90501086,174.07,173.96,90.2851]
["bitfinex","SOLUSD",1746968202428,26.0,174.07,173.96,90.2851]
["bitfinex","SOLUSD",1746968203027,5.74454631,174.08,173.96,90.2851]
["bitfinex","SOLUSD",1746968203028,5.74423689,174.09,173.96,90.2851]
["bitfinex","SOLUSD",1746968203196,31.74423689,174.09,173.96,90.2851]
["bitfinex","SOLUSD",1746968203403,26.0,174.09,173.97,18.64964886]
["bitfinex","SOLUSD",1746968203618,26.0,174.09,173.98,14.14]
["bitfinex","SOLUSD",1746968204319,26.0,174.09,173.98,40.14]
["bitfinex","SOLUSD",1746968204529,31.74437968,174.09,173.98,40.14]
["bitfinex","SOLUSD",1746968205219,31.74437968,174.09,173.98,26.0]
["bitfinex","SOLUSD",1746968205393,18.64964886,174.08,173.98,26.0]
["bitfinex","SOLUSD",1746968206823,5.7448153,174.07,173.98,26.0]
["bitfinex","SOLUSD",1746968207806,18.64964886,174.06,173.96,1.5493]
["bitfinex","SOLUSD",1746968208003,25.12644886,174.06,173.96,1.5493]
["bitfinex","SOLUSD",1746968208908,5.74547543,174.05,173.96,1.5493]
["bitfinex","SOLUSD",1746968210139,5.74547543,174.05,173.96,26.0]
["bitfinex","SOLUSD",1746968210426,20.28544886,174.04,173.94,26.0]
["bitfinex","SOLUSD",1746968211133,44.64964886,174.02,173.91,1.6258]
["bitfinex","SOLUSD",1746968211309,14.12,174.01,173.88,116.6943]
["bitfinex","SOLUSD",1746968211509,14.12,174.01,173.89,26.0]
["bitfinex","SOLUSD",1746968211705,18.64964886,173.99,173.88,28.24]
["bitfinex","SOLUSD",1746968211923,18.64964886,173.99,173.87,1.6258]
["bitfinex","SOLUSD",1746968212247,18.64964886,173.97,173.87,1.6258]
["bitfinex","SOLUSD",1746968212443,18.64964886,173.97,173.88,26.0]
["bitfinex","SOLUSD",1746968212942,18.64964886,173.97,173.87,1.6258]
["bitfinex","SOLUSD",1746968213141,5.74844791,173.96,173.88,26.0]
["bitfinex","SOLUSD",1746968214706,5.74844791,173.96,173.87,1.6258]
["bitfinex","SOLUSD",1746968218012,24.39785803,173.97,173.87,1.6258]
["bitfinex","SOLUSD",1746968223238,1.6358,173.98,173.87,1.6258]
["bitfinex","SOLUSD",1746968223239,1.6358,173.98,173.88,26.0]
["bitfinex","SOLUSD",1746968224437,142.32036489,174.0,173.88,26.0]
["bitfinex","SOLUSD",1746968225048,148.06749179,174.0,173.88,26.0]
["bitfinex","SOLUSD",1746968225229,148.06749179,174.0,173.89,26.0]
["bitfinex","SOLUSD",1746968225431,142.32036489,174.0,173.89,26.0]
["bitfinex","SOLUSD",1746968226446,6.222,174.0,173.89,108.1]
["bitfinex","SOLUSD",1746968228930,19.86691289,174.01,173.89,108.1]
["bitfinex","SOLUSD",1746968228931,14.12,174.01,173.89,108.1]
["bitfinex","SOLUSD",1746968230033,1.5211,174.02,173.89,108.1]
["bitfinex","SOLUSD",1746968230233,1.5211,174.02,173.89,122.22]
["bitfinex","SOLUSD",1746968230952,7.26761503,174.02,173.89,122.22]
["bitfinex","SOLUSD",1746968235849,7.26761503,174.02,173.93,26.0]
["bitfinex","SOLUSD",1746968241556,7.26761503,174.02,173.9,96.22]
["bitfinex","SOLUSD",1746968241736,1.5211,174.02,173.93,26.0]
["bitfinex","SOLUSD",1746968244245,136.09836489,174.04,173.94,27.5222]
["bitfinex","SOLUSD",1746968244442,14.12,174.06,173.94,27.5222]
["bitfinex","SOLUSD",1746968244443,14.12,174.06,173.95,26.0]
["bitfinex","SOLUSD",1746968244650,14.12,174.06,173.95,108.1]
["bitfinex","SOLUSD",1746968244857,15.6613,174.07,173.96,14.1]
["bitfinex","SOLUSD",1746968245552,18.64964886,174.06,173.96,14.1]
["bitfinex","SOLUSD",1746968245942,18.64964886,174.04,173.96,14.1]
["bitfinex","SOLUSD",1746968246244,24.39575388,174.04,173.95,82.1]
["bitfinex","SOLUSD",1746968248255,18.64964886,174.04,173.95,82.1]
["bitfinex","SOLUSD",1746968249069,18.64964886,174.04,173.94,1.5222]
["bitfinex","SOLUSD",1746968250648,24.39556751,174.04,173.94,1.5222]
["bitfinex","SOLUSD",1746968254078,18.64964886,174.04,173.94,1.5222]
["bitfinex","SOLUSD",1746968260372,24.39559322,174.04,173.94,1.5222]
["bitfinex","SOLUSD",1746968268851,6.0606,174.03,173.91,26.0]
["bitfinex","SOLUSD",1746968269166,18.64964886,174.01,173.91,26.0]
["bitfinex","SOLUSD",1746968269760,24.39657824,174.01,173.91,26.0]
["bitfinex","SOLUSD",1746968274373,24.39657824,174.01,173.89,97.7069]
["bitfinex","SOLUSD",1746968274562,24.39657824,174.01,173.89,123.7069]
["bitfinex","SOLUSD",1746968275586,26.0,173.98,173.89,83.6069]
["bitfinex","SOLUSD",1746968275878,26.0,173.98,173.89,15.6069]
["bitfinex","SOLUSD",1746968276882,26.0,174.0,173.89,15.6069]
["bitfinex","SOLUSD",1746968277284,26.0,174.0,173.89,1.5069]
["bitfinex","SOLUSD",1746968277782,31.74712643,174.0,173.89,1.5069]
["bitfinex","SOLUSD",1746968278278,31.74712643,174.0,173.87,116.9044]
["bitfinex","SOLUSD",1746968278279,18.64964886,173.97,173.87,20.7044]
["bitfinex","SOLUSD",1746968278458,18.64964886,173.97,173.87,6.6044]
["bitfinex","SOLUSD",1746968279817,5.74840739,173.97,173.87,6.6044]
["bitfinex","SOLUSD",1746968280878,18.64964886,173.97,173.87,6.6044]
["bitfinex","SOLUSD",1746968281991,5.74844791,173.96,173.87,6.6044]
["bitfinex","SOLUSD",1746968282676,5.74844791,173.96,173.86,14.1]
["bitfinex","SOLUSD",1746968284786,20.17214886,173.95,173.85,1.629]
["bitfinex","SOLUSD",1746968286003,5.74910888,173.94,173.85,1.629]
["bitfinex","SOLUSD",1746968291797,5.74977,173.92,173.85,1.629]
["bitfinex","SOLUSD",1746968292021,5.74977,173.92,173.82,116.642]
["bitfinex","SOLUSD",1746968292996,18.64964886,173.91,173.82,6.342]
["bitfinex","SOLUSD",1746968293188,5.74977,173.92,173.82,6.342]
["bitfinex","SOLUSD",1746968293708,136.09836489,173.93,173.82,32.342]
["bitfinex","SOLUSD",1746968293908,5.7488604,173.95,173.85,26.0]
["bitfinex","SOLUSD",1746968294112,5.74851445,173.96,173.85,108.1]
["bitfinex","SOLUSD",1746968294317,5.74851445,173.96,173.86,15.701]
["bitfinex","SOLUSD",1746968294613,141.84624459,173.98,173.86,97.801]
["bitfinex","SOLUSD",1746968294780,136.09836489,173.98,173.86,97.801]
["bitfinex","SOLUSD",1746968295208,5.74715726,174.0,173.89,26.0]
["bitfinex","SOLUSD",1746968295504,5.74715726,174.0,173.89,108.1]
["bitfinex","SOLUSD",1746968295715,38.20388431,174.01,173.89,108.1]
["bitfinex","SOLUSD",1746968296893,12.20388431,174.01,173.89,108.1]
["bitfinex","SOLUSD",1746968297612,26.0,174.01,173.89,108.1]
["bitfinex","SOLUSD",1746968297820,26.0,174.01,173.89,122.18]
["bitfinex","SOLUSD",1746968298184,31.74692606,174.01,173.89,122.18]
["bitfinex","SOLUSD",1746968302213,26.74692606,174.01,173.89,122.18]
["bitfinex","SOLUSD",1746968302822,136.09836489,174.03,173.9,20.29794886]
["bitfinex","SOLUSD",1746968303001,141.84460078,174.03,173.9,20.29794886]
["bitfinex","SOLUSD",1746968304291,167.84460078,174.03,173.9,20.29794886]
["bitfinex","SOLUSD",1746968306225,167.84460078,174.03,173.9,102.39794886]
["bitfinex","SOLUSD",1746968307019,141.84460078,174.03,173.93,26.0]
["bitfinex","SOLUSD",1746968308839,136.09836489,174.03,173.95,26.0]
["bitfinex","SOLUSD",1746968310121,32.457,174.05,173.95,108.1]
["bitfinex","SOLUSD",1746968310511,38.20252236,174.05,173.95,108.1]
["bitfinex","SOLUSD",1746968311815,32.457,174.05,173.95,108.1]
["bitfinex","SOLUSD",1746968312215,38.20251484,174.05,173.95,108.1]
["bitfinex","SOLUSD",1746968312594,32.457,174.05,173.95,108.1]
["bitfinex","SOLUSD",1746968313124,1.6087,174.07,173.96,1.5746]
["bitfinex","SOLUSD",1746968313336,1.6087,174.07,173.99,26.0]
["bitfinex","SOLUSD",1746968313494,1.6087,174.07,173.99,40.08]
["bitfinex","SOLUSD",1746968313824,6.0895,174.09,173.99,40.08]
["bitfinex","SOLUSD",1746968314522,11.83367917,174.09,173.99,40.08]
["bitfinex","SOLUSD",1746968315397,6.0895,174.09,173.99,40.08]
["bitfinex","SOLUSD",1746968315601,11.83376949,174.09,173.99,40.08]
["bitfinex","SOLUSD",1746968318018,11.83376949,174.09,173.99,122.18]
["bitfinex","SOLUSD",1746968323326,5.74382538,174.1,173.99,128.5952]
["bitfinex","SOLUSD",1746968326522,26.0,174.07,173.96,1.5746]
["bitfinex","SOLUSD",1746968326708,18.64964886,174.06,173.96,1.5746]
["bitfinex","SOLUSD",1746968327002,154.74801375,174.06,173.94,6.4152]
["bitfinex","SOLUSD",1746968327206,18.64964886,174.04,173.94,32.4152]
["bitfinex","SOLUSD",1746968327832,5.74613572,174.03,173.94,32.4152]
["bitfinex","SOLUSD",1746968329229,5.74613572,174.03,173.92,97.804]
["bitfinex","SOLUSD",1746968329431,5.74613572,174.03,173.92,123.804]
["bitfinex","SOLUSD",1746968329726,5.74613572,174.03,173.92,83.724]
["bitfinex","SOLUSD",1746968329907,5.74613572,174.03,173.92,97.804]
["bitfinex","SOLUSD",1746968330215,5.74613572,174.03,173.92,123.804]
["bitfinex","SOLUSD",1746968332930,5.74613572,174.03,173.92,41.704]
["bitfinex","SOLUSD",1746968334931,5.74613572,174.03,173.92,27.624]
["bitfinex","SOLUSD",1746968335230,5.74679616,174.01,173.92,27.624]
["bitfinex","SOLUSD",1746968339340,5.74679616,174.01,173.92,1.624]
["bitfinex","SOLUSD",1746968339525,31.74679616,174.01,173.92,1.624]
["bitfinex","SOLUSD",1746968341217,5.74655046,174.02,173.92,1.624]
["bitfinex","SOLUSD",1746968341919,5.74655046,174.02,173.93,26.0]
["bitfinex","SOLUSD",1746968342245,136.09836489,174.03,173.93,26.0]
["bitfinex","SOLUSD",1746968342620,5.745555,174.05,173.93,108.1]
["bitfinex","SOLUSD",1746968344441,45.80524787,174.06,173.93,108.1]
["bitfinex","SOLUSD",1746968347447,31.74524787,174.06,173.93,108.1]
["bitfinex","SOLUSD",1746968348345,136.09836489,174.09,173.98,1.5173]
["bitfinex","SOLUSD",1746968349927,5.74456345,174.08,173.98,1.5173]
["bitfinex","SOLUSD",1746968353848,136.09836489,174.09,173.98,1.5173]
["bitfinex","SOLUSD",1746968354064,19.82356773,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746968367441,5.74356773,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746968369247,5.74415532,174.09,174.01,26.0]
["bitfinex","SOLUSD",1746968369677,18.64964886,174.08,173.99,82.1]
["bitfinex","SOLUSD",1746968369895,18.64964886,174.08,173.98,1.5173]
["bitfinex","SOLUSD",1746968369896,20.20784886,174.08,173.98,1.5173]
["bitfinex","SOLUSD",1746968370870,5.7448153,174.07,173.98,1.5173]
["bitfinex","SOLUSD",1746968381185,5.7448153,174.07,173.97,26.0]
["bitfinex","SOLUSD",1746968392281,5.7448153,174.07,173.96,96.14]
["bitfinex","SOLUSD",1746968392487,5.74547543,174.05,173.96,82.1]
["bitfinex","SOLUSD",1746968392694,5.74547543,174.05,173.94,29.6113]
["bitfinex","SOLUSD",1746968395973,5.74547543,174.05,173.94,111.7113]
["bitfinex","SOLUSD",1746968399685,5.74547543,174.05,173.94,97.6713]
["bitfinex","SOLUSD",1746968399878,5.74547543,174.05,173.95,14.04]
["bitfinex","SOLUSD",1746968400609,26.0,174.06,173.95,14.04]
["bitfinex","SOLUSD",1746968401795,136.09836489,174.07,173.97,26.0]
["bitfinex","SOLUSD",1746968401968,141.84321236,174.07,173.97,26.0]
["bitfinex","SOLUSD",1746968403080,136.09836489,174.07,173.97,26.0]
["bitfinex","SOLUSD",1746968403402,136.09836489,174.07,173.99,6.3035]
["bitfinex","SOLUSD",1746968405005,5.74451483,174.08,173.99,6.3035]
["bitfinex","SOLUSD",1746968405375,18.64964886,174.07,173.98,83.7473]
["bitfinex","SOLUSD",1746968405679,18.64964886,174.07,173.98,82.1]
["bitfinex","SOLUSD",1746968406191,18.64964886,174.08,173.98,82.1]
["bitfinex","SOLUSD",1746968407200,24.39413415,174.08,173.98,96.14]
["bitfinex","SOLUSD",1746968409797,26.0,174.05,173.98,82.1]
["bitfinex","SOLUSD",1746968410808,5.74580556,174.04,173.98,82.1]
["bitfinex","SOLUSD",1746968411016,5.74580556,174.04,173.94,21.9908]
["bitfinex","SOLUSD",1746968412574,5.74580556,174.04,173.94,7.9508]
["bitfinex","SOLUSD",1746968422713,18.64964886,174.03,173.92,14.04]
["bitfinex","SOLUSD",1746968423022,167.84391368,174.05,173.92,14.04]
["bitfinex","SOLUSD",1746968424800,136.09836489,174.05,173.96,1.5291]
["bitfinex","SOLUSD",1746968425705,7.7304448,174.09,173.96,7.8236]
["bitfinex","SOLUSD",1746968425911,18.64964886,174.09,173.97,14.02]
["bitfinex","SOLUSD",1746968426298,26.21442127,174.1,173.98,26.0]
["bitfinex","SOLUSD",1746968426809,19.80392127,174.1,173.98,108.1]
["bitfinex","SOLUSD",1746968433602,14.06,174.1,173.99,1.5296]
["bitfinex","SOLUSD",1746968433820,26.0,174.11,173.99,1.5296]
["bitfinex","SOLUSD",1746968435329,26.0,174.11,174.0,6.5939]
["bitfinex","SOLUSD",1746968435531,26.0,174.11,174.0,88.6939]
["bitfinex","SOLUSD",1746968443937,26.0,174.11,174.0,88.60686726]
["bitfinex","SOLUSD",1746968445642,31.74361538,174.11,174.0,88.60686726]
["bitfinex","SOLUSD",1746968446948,31.74361538,174.11,174.0,6.50686726]
["bitfinex","SOLUSD",1746968448751,5.74415532,174.09,174.0,6.50686726]
["bitfinex","SOLUSD",1746968448948,5.74415532,174.09,173.99,83.6296]
["bitfinex","SOLUSD",1746968449646,5.74415532,174.09,173.96,28.0]
["bitfinex","SOLUSD",1746968449647,44.64964886,174.06,173.96,28.0]
["bitfinex","SOLUSD",1746968449823,44.64964886,174.06,173.96,14.0]
["bitfinex","SOLUSD",1746968450648,5.74547543,174.05,173.96,14.0]
["bitfinex","SOLUSD",1746968452348,5.74547543,174.05,173.95,27.5416]
["bitfinex","SOLUSD",1746968452652,5.74547543,174.05,173.95,41.5416]
["bitfinex","SOLUSD",1746968458970,26.0,174.06,173.95,123.6416]
["bitfinex","SOLUSD",1746968459153,26.0,174.06,173.96,6.2733]
["bitfinex","SOLUSD",1746968459671,151.68226489,174.09,173.96,6.2733]
["bitfinex","SOLUSD",1746968459849,31.74448898,174.08,173.96,6.2733]
["bitfinex","SOLUSD",1746968463741,1.5839,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746968463946,5.74316563,174.12,174.0,27.5249]
["bitfinex","SOLUSD",1746968464253,5.74316563,174.12,174.01,14.0]
["bitfinex","SOLUSD",1746968464639,44.64964886,174.11,174.01,14.0]
["bitfinex","SOLUSD",1746968464865,26.0,174.08,174.01,14.0]
["bitfinex","SOLUSD",1746968465049,44.64964886,174.08,174.01,14.0]
["bitfinex","SOLUSD",1746968465459,44.64964886,174.08,173.96,114.3733]
["bitfinex","SOLUSD",1746968465656,44.64964886,174.08,173.96,128.3733]
["bitfinex","SOLUSD",1746968465857,5.7448153,174.07,173.96,128.3733]
["bitfinex","SOLUSD",1746968466368,50.39418316,174.08,173.96,128.3733]
["bitfinex","SOLUSD",1746968468763,162.09836489,174.1,173.99,26.0]
["bitfinex","SOLUSD",1746968468974,136.09836489,174.1,174.0,1.5089]
["bitfinex","SOLUSD",1746968469273,26.0,174.09,174.0,83.6089]
["bitfinex","SOLUSD",1746968469674,38.39312096,174.12,174.0,83.6089]
["bitfinex","SOLUSD",1746968469974,26.0,174.11,174.0,83.6089]
["bitfinex","SOLUSD",1746968470579,5.74382538,174.1,174.0,83.6089]
["bitfinex","SOLUSD",1746968471062,31.74359652,174.11,174.0,83.6089]
["bitfinex","SOLUSD",1746968475181,59.13712167,174.13,174.0,83.6089]
["bitfinex","SOLUSD",1746968475389,137.70816489,174.14,174.02,18.64964886]
["bitfinex","SOLUSD",1746968475565,5.74225309,174.15,174.03,14.0]
["bitfinex","SOLUSD",1746968475768,31.74225309,174.15,174.03,14.0]
["bitfinex","SOLUSD",1746968475968,26.0,174.15,174.03,14.0]
["bitfinex","SOLUSD",1746968476165,5.74194931,174.16,174.03,14.0]
["bitfinex","SOLUSD",1746968476365,5.74194931,174.16,174.04,20.21684886]
["bitfinex","SOLUSD",1746968476565,151.61386489,174.18,174.07,26.0]
["bitfinex","SOLUSD",1746968476772,151.61386489,174.18,174.07,108.1]
["bitfinex","SOLUSD",1746968477076,137.61386489,174.18,174.07,108.1]
["bitfinex","SOLUSD",1746968477280,143.3551683,174.18,174.07,108.1]
["bitfinex","SOLUSD",1746968477682,141.8396683,174.18,174.08,6.5704]
["bitfinex","SOLUSD",1746968478374,142.28303358,174.18,174.07,108.1]
["bitfinex","SOLUSD",1746968478573,18.64964886,174.15,174.07,82.1]
["bitfinex","SOLUSD",1746968478883,20.25064886,174.15,174.07,82.1]
["bitfinex","SOLUSD",1746968479288,20.09877109,174.14,174.03,40.0]
["bitfinex","SOLUSD",1746968479474,26.0,174.13,174.03,14.0]
["bitfinex","SOLUSD",1746968479881,18.64964886,174.12,174.01,82.1]
["bitfinex","SOLUSD",1746968480074,26.0,174.09,174.0,82.1]
["bitfinex","SOLUSD",1746968480387,25.07604886,174.12,173.99,1.5452]
["bitfinex","SOLUSD",1746968480586,26.0,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746968481785,18.64964886,174.1,173.99,27.5452]
["bitfinex","SOLUSD",1746968481987,18.64964886,174.1,173.99,1.5452]
["bitfinex","SOLUSD",1746968482479,18.64964886,174.08,173.99,1.5452]
["bitfinex","SOLUSD",1746968483184,5.74415532,174.09,173.99,1.5452]
["bitfinex","SOLUSD",1746968484401,5.74390729,174.1,173.99,1.5452]
["bitfinex","SOLUSD",1746968484690,6.4264,174.12,174.02,26.0]
["bitfinex","SOLUSD",1746968484859,6.4264,174.12,174.02,40.0]
["bitfinex","SOLUSD",1746968485063,12.16963169,174.12,174.02,40.0]
["bitfinex","SOLUSD",1746968488886,162.09836489,174.13,174.03,6.3688]
["bitfinex","SOLUSD",1746968489187,5.74290841,174.13,174.03,88.4688]
["bitfinex","SOLUSD",1746968490064,5.74260008,174.14,174.03,88.4688]
["bitfinex","SOLUSD",1746968490586,27.601,174.15,174.03,88.4688]
["bitfinex","SOLUSD",1746968490796,26.0,174.15,174.04,1.6619]
["bitfinex","SOLUSD",1746968490970,31.74227352,174.15,174.04,1.6619]
["bitfinex","SOLUSD",1746968491397,18.64964886,174.11,173.99,1.6619]
["bitfinex","SOLUSD",1746968491901,18.64964886,174.11,173.99,27.6619]
["bitfinex","SOLUSD",1746968492106,26.0,174.08,173.99,1.6619]
["bitfinex","SOLUSD",1746968492398,5.7448153,174.07,173.98,13.98]
["bitfinex","SOLUSD",1746968492771,18.64964886,174.06,173.95,15.6419]
["bitfinex","SOLUSD",1746968493079,26.0,174.08,173.98,26.0]
["bitfinex","SOLUSD",1746968493286,5.74447995,174.09,173.98,26.0]
["bitfinex","SOLUSD",1746968495997,32.1453,174.1,173.98,26.0]
["bitfinex","SOLUSD",1746968496298,26.0,174.07,173.96,39.98]
["bitfinex","SOLUSD",1746968496604,11.88922332,174.1,173.96,39.98]
["bitfinex","SOLUSD",1746968496802,26.0,174.09,173.96,39.98]
["bitfinex","SOLUSD",1746968497672,31.74442969,174.09,173.96,39.98]
["bitfinex","SOLUSD",1746968498001,31.74422054,174.09,173.97,18.64964886]
["bitfinex","SOLUSD",1746968499007,31.74422054,174.09,173.96,39.98]
["bitfinex","SOLUSD",1746968500105,26.0,174.05,173.96,82.1]
["bitfinex","SOLUSD",1746968500473,26.0,174.05,173.95,15.6419]
["bitfinex","SOLUSD",1746968501386,5.74580556,174.04,173.95,15.6419]
["bitfinex","SOLUSD",1746968504112,31.74554238,174.05,173.95,15.6419]
["bitfinex","SOLUSD",1746968506215,32.62964886,174.08,173.95,41.6419]
["bitfinex","SOLUSD",1746968506514,19.72454139,174.08,173.98,26.0]
["bitfinex","SOLUSD",1746968506726,5.74417691,174.09,173.98,26.0]
["bitfinex","SOLUSD",1746968506890,149.61852868,174.1,173.98,26.0]
["bitfinex","SOLUSD",1746968507094,149.61852868,174.1,173.99,18.64964886]
["bitfinex","SOLUSD",1746968507095,1.631,174.1,173.99,18.64964886]
["bitfinex","SOLUSD",1746968507299,27.96,174.13,174.0,13.98]
["bitfinex","SOLUSD",1746968507592,26.0,174.12,174.0,96.08]
["bitfinex","SOLUSD",1746968508500,27.96,174.13,174.0,96.08]
["bitfinex","SOLUSD",1746968508841,5.74326121,174.12,174.0,96.08]
["bitfinex","SOLUSD",1746968509535,31.74326121,174.12,174.0,96.08]
["bitfinex","SOLUSD",1746968514343,5.74382538,174.1,174.0,82.1]
["bitfinex","SOLUSD",1746968516865,26.0,174.06,173.95,97.7419]
["bitfinex","SOLUSD",1746968517028,26.0,174.06,173.95,1.6619]
["bitfinex","SOLUSD",1746968518066,5.74547543,174.05,173.95,1.6619]
["bitfinex","SOLUSD",1746968529970,5.74547543,174.05,173.94,82.1]
["bitfinex","SOLUSD",1746968530357,26.0,174.01,173.92,96.08]
["bitfinex","SOLUSD",1746968530572,26.0,174.01,173.91,1.6608]
["bitfinex","SOLUSD",1746968530869,39.98,174.01,173.91,1.6608]
["bitfinex","SOLUSD",1746968531254,136.09836489,174.03,173.91,1.6608]
["bitfinex","SOLUSD",1746968531456,162.09836489,174.03,173.91,1.6608]
["bitfinex","SOLUSD",1746968531842,5.74679616,174.01,173.91,1.6608]
["bitfinex","SOLUSD",1746968532850,7.30689616,174.01,173.91,1.6608]
["bitfinex","SOLUSD",1746968535661,5.74745675,173.99,173.91,1.6608]
["bitfinex","SOLUSD",1746968539439,18.64964886,173.98,173.87,15.6236]
["bitfinex","SOLUSD",1746968539877,26.0,173.95,173.87,15.6236]
["bitfinex","SOLUSD",1746968540045,26.0,173.95,173.84,13.98]
["bitfinex","SOLUSD",1746968540971,5.74910888,173.94,173.82,29.6036]
["bitfinex","SOLUSD",1746968541167,31.74888368,173.95,173.82,111.7036]
["bitfinex","SOLUSD",1746968541470,26.0,173.95,173.83,26.0]
["bitfinex","SOLUSD",1746968541968,162.09836489,173.98,173.85,26.0]
["bitfinex","SOLUSD",1746968542150,13.98,173.99,173.89,26.0]
["bitfinex","SOLUSD",1746968543043,19.72752969,173.99,173.89,26.0]
["bitfinex","SOLUSD",1746968543765,13.98,173.99,173.89,26.0]
["bitfinex","SOLUSD",1746968545870,26.0,174.0,173.89,26.0]
["bitfinex","SOLUSD",1746968546165,26.0,174.0,173.89,108.1]
["bitfinex","SOLUSD",1746968549854,31.74715091,174.0,173.89,108.1]
["bitfinex","SOLUSD",1746968550272,26.0,174.0,173.89,108.1]
["bitfinex","SOLUSD",1746968550778,13.98,174.02,173.89,108.1]
["bitfinex","SOLUSD",1746968550962,26.0,174.02,173.9,1.5786]
["bitfinex","SOLUSD",1746968551975,155.82423818,174.04,173.93,32.662]
["bitfinex","SOLUSD",1746968551976,162.09836489,174.04,173.93,32.662]
["bitfinex","SOLUSD",1746968552152,162.09836489,174.04,173.93,114.762]
["bitfinex","SOLUSD",1746968552867,18.64964886,174.03,173.93,82.1]
["bitfinex","SOLUSD",1746968553078,26.0,174.0,173.93,82.1]
["bitfinex","SOLUSD",1746968553282,26.0,174.0,173.9,1.5786]
["bitfinex","SOLUSD",1746968553949,31.74721488,174.0,173.9,1.5786]
["bitfinex","SOLUSD",1746968555077,26.0,174.0,173.9,1.5786]
["bitfinex","SOLUSD",1746968557858,136.09836489,174.04,173.92,26.0]
["bitfinex","SOLUSD",1746968558079,20.6422,174.05,173.93,18.64964886]
["bitfinex","SOLUSD",1746968558380,20.6422,174.05,173.94,13.98]
["bitfinex","SOLUSD",1746968558549,13.98,174.07,173.94,20.5268]
["bitfinex","SOLUSD",1746968558745,13.98,174.07,173.95,1.5768]
["bitfinex","SOLUSD",1746968559262,27.5563,174.06,173.95,1.5768]
["bitfinex","SOLUSD",1746968559675,33.30146318,174.06,173.95,1.5768]
["bitfinex","SOLUSD",1746968562069,147.96206956,174.09,173.98,26.0]
["bitfinex","SOLUSD",1746968562277,136.09836489,174.09,173.98,26.0]
["bitfinex","SOLUSD",1746968562469,162.09836489,174.09,173.98,26.0]
["bitfinex","SOLUSD",1746968563366,136.09836489,174.09,173.98,26.0]
["bitfinex","SOLUSD",1746968563675,19.72392349,174.1,173.98,26.0]
["bitfinex","SOLUSD",1746968564364,19.72392349,174.1,173.98,39.98]
["bitfinex","SOLUSD",1746968566082,19.72392349,174.1,173.98,26.0]
["bitfinex","SOLUSD",1746968567990,19.72392349,174.1,173.98,39.96]
["bitfinex","SOLUSD",1746968568990,13.98,174.1,173.98,39.96]
["bitfinex","SOLUSD",1746968569175,6.1195,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746968569388,1.5661,174.16,174.04,122.06]
["bitfinex","SOLUSD",1746968569563,20.21574886,174.16,174.04,122.06]
["bitfinex","SOLUSD",1746968569769,1.5661,174.16,174.04,122.06]
["bitfinex","SOLUSD",1746968569981,1.5661,174.2,174.08,26.0]
["bitfinex","SOLUSD",1746968570187,27.5661,174.2,174.09,1.5768]
["bitfinex","SOLUSD",1746968570372,1.5661,174.2,174.09,1.5768]
["bitfinex","SOLUSD",1746968571159,7.30673453,174.2,174.09,1.5768]
["bitfinex","SOLUSD",1746968576002,7.30673453,174.2,174.09,83.6768]
["bitfinex","SOLUSD",1746968576471,5.74063453,174.2,174.09,83.6768]
["bitfinex","SOLUSD",1746968577774,5.74063453,174.2,174.1,13.96]
["bitfinex","SOLUSD",1746968578993,5.74063453,174.2,174.1,96.06]
["bitfinex","SOLUSD",1746968580797,26.0,174.17,174.1,82.1]
["bitfinex","SOLUSD",1746968580970,26.0,174.17,174.06,13.96]
["bitfinex","SOLUSD",1746968581171,46.23804886,174.16,174.06,13.96]
["bitfinex","SOLUSD",1746968582982,27.5884,174.16,174.06,13.96]
["bitfinex","SOLUSD",1746968583296,154.74801375,174.19,174.06,39.96]
["bitfinex","SOLUSD",1746968583494,1.5179,174.2,174.09,26.0]
["bitfinex","SOLUSD",1746968583677,27.5179,174.2,174.09,108.1]
["bitfinex","SOLUSD",1746968584482,1.5179,174.2,174.09,108.1]
["bitfinex","SOLUSD",1746968585272,7.25845943,174.2,174.09,108.1]
["bitfinex","SOLUSD",1746968585696,39.96,174.21,174.09,108.1]
["bitfinex","SOLUSD",1746968586296,45.7002047,174.21,174.09,108.1]
["bitfinex","SOLUSD",1746968586495,26.0,174.21,174.09,108.1]
["bitfinex","SOLUSD",1746968586985,31.74029677,174.21,174.09,108.1]
["bitfinex","SOLUSD",1746968587204,26.0,174.18,174.09,82.1]
["bitfinex","SOLUSD",1746968588008,26.0,174.18,174.07,39.96]
["bitfinex","SOLUSD",1746968588702,5.7415169,174.17,174.07,39.96]
["bitfinex","SOLUSD",1746968590284,7.2594169,174.17,174.06,13.96]
["bitfinex","SOLUSD",1746968592728,7.2594169,174.17,174.05,97.6682]
["bitfinex","SOLUSD",1746968593096,7.2594169,174.17,174.05,111.6282]
["bitfinex","SOLUSD",1746968594001,31.74217628,174.15,174.05,1.6282]
["bitfinex","SOLUSD",1746968594214,38.37447628,174.15,174.05,1.6282]
["bitfinex","SOLUSD",1746968595808,18.64964886,174.14,174.05,1.6282]
["bitfinex","SOLUSD",1746968596015,5.74283581,174.13,174.05,1.6282]
["bitfinex","SOLUSD",1746968596596,5.74283581,174.13,174.04,26.0]
["bitfinex","SOLUSD",1746968597421,26.0,174.12,174.02,96.04]
["bitfinex","SOLUSD",1746968597720,5.74349549,174.11,174.02,96.04]
["bitfinex","SOLUSD",1746968597923,5.74349549,174.11,174.02,13.94]
["bitfinex","SOLUSD",1746968601629,6.6323,174.15,174.02,39.94]
["bitfinex","SOLUSD",1746968601799,167.84031408,174.16,174.03,18.64964886]
["bitfinex","SOLUSD",1746968602127,136.09836489,174.16,174.06,26.0]
["bitfinex","SOLUSD",1746968603331,13.94,174.18,174.07,1.6153]
["bitfinex","SOLUSD",1746968603626,51.75644644,174.2,174.07,83.7153]
["bitfinex","SOLUSD",1746968603804,25.75644644,174.2,174.07,83.7153]
["bitfinex","SOLUSD",1746968606729,5.74118727,174.18,174.07,83.7153]
["bitfinex","SOLUSD",1746968607103,5.74093385,174.19,174.07,83.7153]
["bitfinex","SOLUSD",1746968607304,51.75651645,174.2,174.07,83.7153]
["bitfinex","SOLUSD",1746968608441,1.5079,174.21,174.1,26.0]
["bitfinex","SOLUSD",1746968608746,136.09836489,174.22,174.13,8.2037]
["bitfinex","SOLUSD",1746968609046,24.38893206,174.24,174.13,90.3037]
["bitfinex","SOLUSD",1746968609544,26.0,174.23,174.13,90.3037]
["bitfinex","SOLUSD",1746968610247,5.73986913,174.22,174.13,90.3037]
["bitfinex","SOLUSD",1746968611505,1.5282,174.25,174.13,90.3037]
["bitfinex","SOLUSD",1746968611719,5.73896389,174.25,174.13,90.3037]
["bitfinex","SOLUSD",1746968611930,5.73863094,174.26,174.13,90.3037]
["bitfinex","SOLUSD",1746968612135,31.73863094,174.26,174.13,90.3037]
["bitfinex","SOLUSD",1746968617245,5.73863094,174.26,174.16,26.0]
["bitfinex","SOLUSD",1746968617941,14.34273936,174.31,174.18,1.5953]
["bitfinex","SOLUSD",1746968618144,5.73723465,174.3,174.19,6.6631]
["bitfinex","SOLUSD",1746968618334,31.73723465,174.3,174.19,20.6031]
["bitfinex","SOLUSD",1746968621226,38.32658387,174.31,174.19,20.6031]
["bitfinex","SOLUSD",1746968621438,24.38658387,174.31,174.19,20.6031]
["bitfinex","SOLUSD",1746968623744,38.72884765,174.31,174.18,1.5953]
["bitfinex","SOLUSD",1746968623950,142.18036489,174.3,174.18,1.5953]
["bitfinex","SOLUSD",1746968625475,26.0,174.25,174.18,1.5953]
["bitfinex","SOLUSD",1746968626866,31.73904303,174.25,174.18,1.5953]
["bitfinex","SOLUSD",1746968627174,5.73904303,174.25,174.18,1.5953]
["bitfinex","SOLUSD",1746968628075,26.0,174.25,174.18,1.5953]
["bitfinex","SOLUSD",1746968628256,5.73855158,174.26,174.14,102.0684]
["bitfinex","SOLUSD",1746968628454,5.73855158,174.26,174.14,117.5655]
["bitfinex","SOLUSD",1746968629470,5.73855158,174.26,174.14,103.6255]
["bitfinex","SOLUSD",1746968629684,5.73855158,174.26,174.15,13.94]
["bitfinex","SOLUSD",1746968630380,5.73855158,174.26,174.14,103.6255]
["bitfinex","SOLUSD",1746968630573,5.73855158,174.26,174.14,117.5655]
["bitfinex","SOLUSD",1746968632866,5.73855158,174.26,174.14,103.6255]
["bitfinex","SOLUSD",1746968635985,5.73855158,174.26,174.14,129.6255]
["bitfinex","SOLUSD",1746968640387,5.73855158,174.26,174.17,26.0]
["bitfinex","SOLUSD",1746968640896,5.73825286,174.27,174.17,26.0]
["bitfinex","SOLUSD",1746968642879,5.73756383,174.29,174.18,7.859]
["bitfinex","SOLUSD",1746968643099,5.73756383,174.29,174.18,89.959]
["bitfinex","SOLUSD",1746968643301,167.83564811,174.3,174.18,89.959]
["bitfinex","SOLUSD",1746968643973,13.94,174.32,174.2,26.0]
["bitfinex","SOLUSD",1746968644179,13.94,174.32,174.21,13.94]
["bitfinex","SOLUSD",1746968644391,26.0,174.32,174.21,13.94]
["bitfinex","SOLUSD",1746968644779,136.09836489,174.35,174.25,26.0]
["bitfinex","SOLUSD",1746968645097,39.94,174.36,174.25,32.438]
["bitfinex","SOLUSD",1746968645700,13.94,174.36,174.25,32.438]
["bitfinex","SOLUSD",1746968645885,5.73563075,174.35,174.25,32.438]
["bitfinex","SOLUSD",1746968653790,31.73527172,174.36,174.25,32.438]
["bitfinex","SOLUSD",1746968654001,33.5745351,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746968654176,27.84,174.39,174.3,1.579]
["bitfinex","SOLUSD",1746968654376,13.92,174.39,174.3,1.579]
["bitfinex","SOLUSD",1746968654876,5.73460259,174.38,174.3,1.579]
["bitfinex","SOLUSD",1746968656198,44.64964886,174.37,174.26,1.579]
["bitfinex","SOLUSD",1746968656395,52.38009366,174.37,174.26,1.579]
["bitfinex","SOLUSD",1746968657803,5.73526038,174.36,174.26,1.579]
["bitfinex","SOLUSD",1746968657990,18.64964886,174.34,174.26,1.579]
["bitfinex","SOLUSD",1746968659209,5.73624734,174.33,174.26,1.579]
["bitfinex","SOLUSD",1746968659513,18.64964886,174.32,174.22,1.5622]
["bitfinex","SOLUSD",1746968659800,18.64964886,174.32,174.22,27.5622]
["bitfinex","SOLUSD",1746968660502,5.73690551,174.31,174.22,27.5622]
["bitfinex","SOLUSD",1746968661583,24.38628003,174.32,174.22,27.5622]
["bitfinex","SOLUSD",1746968661806,18.64964886,174.33,174.22,27.5622]
["bitfinex","SOLUSD",1746968663006,24.3859621,174.33,174.22,27.5622]
["bitfinex","SOLUSD",1746968664907,26.0,174.34,174.24,26.0]
["bitfinex","SOLUSD",1746968665085,45.65526038,174.36,174.24,26.0]
["bitfinex","SOLUSD",1746968665275,45.65526038,174.36,174.24,108.1]
["bitfinex","SOLUSD",1746968665706,31.73526038,174.36,174.24,108.1]
["bitfinex","SOLUSD",1746968674706,18.64964886,174.37,174.24,108.1]
["bitfinex","SOLUSD",1746968674896,167.83327126,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746968674897,136.09836489,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746968675215,33.24216899,174.41,174.28,108.1]
["bitfinex","SOLUSD",1746968676082,1.5085,174.41,174.29,1.5713]
["bitfinex","SOLUSD",1746968676926,52.22302331,174.42,174.3,6.4804]
["bitfinex","SOLUSD",1746968677121,64.30302331,174.42,174.3,88.5804]
["bitfinex","SOLUSD",1746968677324,78.22302331,174.42,174.3,88.5804]
["bitfinex","SOLUSD",1746968678497,39.92,174.42,174.31,26.0]
["bitfinex","SOLUSD",1746968678703,1.5085,174.45,174.32,18.64964886]
["bitfinex","SOLUSD",1746968678913,1.5085,174.45,174.34,1.5782]
["bitfinex","SOLUSD",1746968679210,26.0,174.44,174.34,83.6782]
["bitfinex","SOLUSD",1746968679596,38.74114886,174.47,174.34,83.6782]
["bitfinex","SOLUSD",1746968679932,26.0,174.46,174.34,83.6782]
["bitfinex","SOLUSD",1746968680121,18.64964886,174.45,174.34,83.6782]
["bitfinex","SOLUSD",1746968680429,5.73263013,174.44,174.34,83.6782]
["bitfinex","SOLUSD",1746968681527,18.64964886,174.43,174.35,26.0]
["bitfinex","SOLUSD",1746968682033,24.38268615,174.43,174.35,26.0]
["bitfinex","SOLUSD",1746968682893,5.73270376,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746968684130,5.73328746,174.42,174.34,1.5782]
["bitfinex","SOLUSD",1746968684334,20.29604886,174.41,174.3,8.1346]
["bitfinex","SOLUSD",1746968684637,156.39441375,174.41,174.3,8.1346]
["bitfinex","SOLUSD",1746968684929,170.31441375,174.41,174.3,8.1346]
["bitfinex","SOLUSD",1746968685105,18.64964886,174.39,174.3,1.6542]
["bitfinex","SOLUSD",1746968685301,14.0,174.38,174.26,6.4161]
["bitfinex","SOLUSD",1746968685502,14.0,174.38,174.27,26.0]
["bitfinex","SOLUSD",1746968686133,19.73460271,174.38,174.27,26.0]
["bitfinex","SOLUSD",1746968686719,39.98,174.39,174.27,26.0]
["bitfinex","SOLUSD",1746968686919,39.98,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746968687528,45.71440588,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746968687910,39.98,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746968692330,13.98,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746968692711,119.86700901,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746968693728,105.88700901,174.39,174.29,26.0]
["bitfinex","SOLUSD",1746968694720,105.88700901,174.39,174.3,1.5434]
["bitfinex","SOLUSD",1746968694922,105.88700901,174.39,174.3,83.6434]
["bitfinex","SOLUSD",1746968697136,111.62140821,174.39,174.3,1.5434]
["bitfinex","SOLUSD",1746968698029,105.88700901,174.39,174.3,1.5434]
["bitfinex","SOLUSD",1746968698329,111.62133872,174.39,174.3,1.5434]
["bitfinex","SOLUSD",1746968698837,105.88700901,174.39,174.3,27.5434]
["bitfinex","SOLUSD",1746968700844,105.88700901,174.39,174.3,109.6434]
["bitfinex","SOLUSD",1746968701026,111.62129293,174.39,174.3,109.6434]
["bitfinex","SOLUSD",1746968701218,105.88700901,174.39,174.3,109.6434]
["bitfinex","SOLUSD",1746968702645,111.62147257,174.39,174.3,109.6434]
["bitfinex","SOLUSD",1746968703845,105.88700901,174.39,174.3,109.6434]
["bitfinex","SOLUSD",1746968704219,111.62146396,174.39,174.3,109.6434]
["bitfinex","SOLUSD",1746968704718,105.88700901,174.39,174.3,109.6434]
["bitfinex","SOLUSD",1746968704945,105.88700901,174.39,174.3,27.5434]
["bitfinex","SOLUSD",1746968705442,111.62141016,174.39,174.3,27.5434]
["bitfinex","SOLUSD",1746968706649,18.64964886,174.38,174.3,26.0]
["bitfinex","SOLUSD",1746968707342,119.54481016,174.39,174.3,26.0]
["bitfinex","SOLUSD",1746968709851,5.73493146,174.37,174.28,26.0]
["bitfinex","SOLUSD",1746968710029,18.64964886,174.36,174.28,26.0]
["bitfinex","SOLUSD",1746968710917,1.5443,174.35,174.22,88.2659]
["bitfinex","SOLUSD",1746968711132,18.64964886,174.33,174.21,13.98]
["bitfinex","SOLUSD",1746968711343,18.64964886,174.33,174.24,26.0]
["bitfinex","SOLUSD",1746968712120,5.73657641,174.32,174.21,13.98]
["bitfinex","SOLUSD",1746968712327,24.38593591,174.33,174.24,26.0]
["bitfinex","SOLUSD",1746968716343,24.38593591,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746968717845,26.0,174.3,174.2,83.7015]
["bitfinex","SOLUSD",1746968718246,31.73732745,174.3,174.2,83.7015]
["bitfinex","SOLUSD",1746968719551,26.0,174.3,174.2,83.7015]
["bitfinex","SOLUSD",1746968719940,31.73733813,174.3,174.2,83.7015]
["bitfinex","SOLUSD",1746968720830,31.73687559,174.32,174.2,83.7015]
["bitfinex","SOLUSD",1746968721838,31.73687559,174.32,174.21,26.0]
["bitfinex","SOLUSD",1746968725857,105.88700901,174.3,174.21,26.0]
["bitfinex","SOLUSD",1746968726665,111.62429116,174.3,174.21,26.0]
["bitfinex","SOLUSD",1746968726866,105.88700901,174.3,174.21,26.0]
["bitfinex","SOLUSD",1746968729366,105.88700901,174.3,174.23,26.0]
["bitfinex","SOLUSD",1746968731233,105.88700901,174.3,174.2,1.6015]
["bitfinex","SOLUSD",1746968731430,18.64964886,174.29,174.2,1.6015]
["bitfinex","SOLUSD",1746968731647,18.64964886,174.29,174.19,82.1]
["bitfinex","SOLUSD",1746968732456,24.38722145,174.29,174.19,82.1]
["bitfinex","SOLUSD",1746968733665,145.82700901,174.3,174.19,82.1]
["bitfinex","SOLUSD",1746968734057,105.88700901,174.3,174.22,26.0]
["bitfinex","SOLUSD",1746968734258,105.88700901,174.3,174.23,1.5638]
["bitfinex","SOLUSD",1746968734754,105.88700901,174.3,174.23,83.6638]
["bitfinex","SOLUSD",1746968734955,105.88700901,174.3,174.23,97.6038]
["bitfinex","SOLUSD",1746968740882,105.88700901,174.3,174.23,26.0]
["bitfinex","SOLUSD",1746968743971,105.88700901,174.3,174.25,1.5565]
["bitfinex","SOLUSD",1746968744177,105.88700901,174.3,174.25,83.6565]
["bitfinex","SOLUSD",1746968747092,105.88700901,174.3,174.26,26.0]
["bitfinex","SOLUSD",1746968747275,105.88700901,174.3,174.26,39.98]
["bitfinex","SOLUSD",1746968747475,105.88700901,174.3,174.27,18.64964886]
["bitfinex","SOLUSD",1746968748287,105.88700901,174.3,174.29,26.0]
["bitfinex","SOLUSD",1746968748509,105.88700901,174.3,174.29,108.1]
["bitfinex","SOLUSD",1746968749590,105.88700901,174.3,174.29,44.64964886]
["bitfinex","SOLUSD",1746968750984,72.21666882,174.3,174.29,134.75814886]
["bitfinex","SOLUSD",1746968751193,65.08866882,174.3,174.29,269.85814886]
["bitfinex","SOLUSD",1746968751371,48.81366882,174.3,174.29,269.85814886]
["bitfinex","SOLUSD",1746968751575,35.27966882,174.3,174.29,269.85814886]
["bitfinex","SOLUSD",1746968752397,24.04366882,174.3,174.29,269.85814886]
["bitfinex","SOLUSD",1746968753995,15.07366882,174.3,174.29,269.85814886]
["bitfinex","SOLUSD",1746968754172,7.27366882,174.3,174.29,269.85814886]
["bitfinex","SOLUSD",1746968754370,7.34063693,174.44,174.33,26.0]
["bitfinex","SOLUSD",1746968754590,7.34063693,174.44,174.34,13.98]
["bitfinex","SOLUSD",1746968756497,26.0,174.42,174.3,82.1]
["bitfinex","SOLUSD",1746968756696,26.0,174.42,174.3,108.1]
["bitfinex","SOLUSD",1746968756896,13.96,174.41,174.3,108.1]
["bitfinex","SOLUSD",1746968757407,26.0,174.37,174.24,82.1]
["bitfinex","SOLUSD",1746968757612,26.0,174.37,174.25,26.0]
["bitfinex","SOLUSD",1746968757786,18.64964886,174.36,174.26,26.0]
["bitfinex","SOLUSD",1746968757984,14.0,174.35,174.26,26.0]
["bitfinex","SOLUSD",1746968758396,7.6215,174.33,174.22,96.08]
["bitfinex","SOLUSD",1746968758587,7.6215,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746968759304,5.73657641,174.32,174.25,26.0]
["bitfinex","SOLUSD",1746968761601,7.6215,174.33,174.25,26.0]
["bitfinex","SOLUSD",1746968761781,1.5122,174.33,174.25,26.0]
["bitfinex","SOLUSD",1746968762104,1.5122,174.33,174.25,108.1]
["bitfinex","SOLUSD",1746968763200,7.24857577,174.33,174.25,108.1]
["bitfinex","SOLUSD",1746968763691,1.5122,174.33,174.25,108.1]
["bitfinex","SOLUSD",1746968765101,7.24848224,174.33,174.25,26.0]
["bitfinex","SOLUSD",1746968766407,7.24848224,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746968769909,18.64964886,174.3,174.19,83.7435]
["bitfinex","SOLUSD",1746968770203,6.3236,174.29,174.2,26.0]
["bitfinex","SOLUSD",1746968770406,6.3236,174.29,174.21,26.0]
["bitfinex","SOLUSD",1746968771192,12.06132951,174.29,174.21,26.0]
["bitfinex","SOLUSD",1746968773110,12.06132951,174.29,174.19,1.6435]
["bitfinex","SOLUSD",1746968773291,12.06132951,174.29,174.19,27.6435]
["bitfinex","SOLUSD",1746968773608,18.64964886,174.28,174.18,82.1]
["bitfinex","SOLUSD",1746968774198,24.38777116,174.28,174.18,82.1]
["bitfinex","SOLUSD",1746968774503,24.38777116,174.28,174.17,39.98]
["bitfinex","SOLUSD",1746968775683,18.64964886,174.26,174.15,83.6719]
["bitfinex","SOLUSD",1746968775888,18.64964886,174.26,174.15,1.5719]
["bitfinex","SOLUSD",1746968776109,18.64964886,174.26,174.15,27.5719]
["bitfinex","SOLUSD",1746968776426,27.5324,174.27,174.17,26.0]
["bitfinex","SOLUSD",1746968777098,1.5324,174.27,174.17,26.0]
["bitfinex","SOLUSD",1746968779097,136.09836489,174.28,174.17,40.08]
["bitfinex","SOLUSD",1746968779919,12.0611928,174.29,174.17,122.18]
["bitfinex","SOLUSD",1746968787231,5.73822229,174.27,174.17,108.1]
["bitfinex","SOLUSD",1746968787405,18.64964886,174.26,174.17,108.1]
["bitfinex","SOLUSD",1746968787600,26.0,174.28,174.17,82.1]
["bitfinex","SOLUSD",1746968787816,18.64964886,174.27,174.17,82.1]
["bitfinex","SOLUSD",1746968789033,18.64964886,174.27,174.16,26.0]
["bitfinex","SOLUSD",1746968789532,32.76964886,174.27,174.16,26.0]
["bitfinex","SOLUSD",1746968789915,38.50788262,174.27,174.16,26.0]
["bitfinex","SOLUSD",1746968790602,52.85343836,174.27,174.16,26.0]
["bitfinex","SOLUSD",1746968790915,52.85343836,174.27,174.15,83.6719]
["bitfinex","SOLUSD",1746968791309,1.6266,174.26,174.15,1.5719]
["bitfinex","SOLUSD",1746968791734,18.64964886,174.24,174.15,1.5719]
["bitfinex","SOLUSD",1746968793038,5.73953968,174.23,174.15,1.5719]
["bitfinex","SOLUSD",1746968793942,5.73931582,174.24,174.15,1.5719]
["bitfinex","SOLUSD",1746968794745,18.64964886,174.25,174.15,1.5719]
["bitfinex","SOLUSD",1746968795423,24.38867852,174.25,174.15,1.5719]
["bitfinex","SOLUSD",1746968795940,18.64964886,174.25,174.15,1.5719]
["bitfinex","SOLUSD",1746968796236,24.38863786,174.25,174.15,1.5719]
["bitfinex","SOLUSD",1746968797134,18.64964886,174.25,174.15,1.5719]
["bitfinex","SOLUSD",1746968798324,24.38861628,174.25,174.15,1.5719]
["bitfinex","SOLUSD",1746968799152,18.64964886,174.25,174.15,1.5719]
["bitfinex","SOLUSD",1746968799837,32.68964886,174.25,174.15,1.5719]
["bitfinex","SOLUSD",1746968800337,1.6266,174.26,174.15,1.5719]
["bitfinex","SOLUSD",1746968800542,28.14,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746968800843,136.09836489,174.29,174.19,26.0]
["bitfinex","SOLUSD",1746968801136,14.06,174.32,174.2,1.6231]
["bitfinex","SOLUSD",1746968801339,14.06,174.32,174.23,26.0]
["bitfinex","SOLUSD",1746968801537,156.33246489,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746968801719,162.06872136,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746968802742,156.33246489,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746968803932,162.06876066,174.33,174.23,26.0]
["bitfinex","SOLUSD",1746968807918,5.73690551,174.31,174.23,26.0]
["bitfinex","SOLUSD",1746968808644,5.73690551,174.31,174.2,83.7231]
["bitfinex","SOLUSD",1746968808936,5.73690551,174.31,174.2,109.7231]
["bitfinex","SOLUSD",1746968811546,18.64964886,174.3,174.2,109.7231]
["bitfinex","SOLUSD",1746968812877,18.64964886,174.28,174.2,1.6231]
["bitfinex","SOLUSD",1746968813031,18.64964886,174.28,174.18,14.1]
["bitfinex","SOLUSD",1746968813032,32.72964886,174.28,174.18,40.1]
["bitfinex","SOLUSD",1746968813219,32.72964886,174.28,174.18,26.0]
["bitfinex","SOLUSD",1746968814145,5.73822229,174.27,174.18,26.0]
["bitfinex","SOLUSD",1746968818362,5.73822229,174.27,174.16,89.8715]
["bitfinex","SOLUSD",1746968821077,40.08,174.28,174.16,89.8715]
["bitfinex","SOLUSD",1746968821241,26.0,174.28,174.16,89.8715]
["bitfinex","SOLUSD",1746968821960,31.73801438,174.28,174.16,89.8715]
["bitfinex","SOLUSD",1746968822473,18.64964886,174.27,174.16,89.8715]
["bitfinex","SOLUSD",1746968822778,18.64964886,174.21,174.08,96.16]
["bitfinex","SOLUSD",1746968822969,31.74085768,174.19,174.08,96.16]
["bitfinex","SOLUSD",1746968823171,33.40235768,174.19,174.08,82.1]
["bitfinex","SOLUSD",1746968823345,33.40235768,174.19,174.07,8.0334]
["bitfinex","SOLUSD",1746968823346,18.64964886,174.18,174.07,8.0334]
["bitfinex","SOLUSD",1746968824171,18.64964886,174.14,174.03,22.0934]
["bitfinex","SOLUSD",1746968824642,5.74283581,174.13,174.03,22.0934]
["bitfinex","SOLUSD",1746968824836,5.74283581,174.13,174.03,48.0934]
["bitfinex","SOLUSD",1746968825051,24.39221746,174.14,174.03,22.0934]
["bitfinex","SOLUSD",1746968825261,24.39221746,174.14,174.03,48.0934]
["bitfinex","SOLUSD",1746968825576,24.39221746,174.14,174.03,22.0934]
["bitfinex","SOLUSD",1746968825745,45.84218472,174.15,174.03,48.0934]
["bitfinex","SOLUSD",1746968826063,40.1,174.15,174.03,48.0934]
["bitfinex","SOLUSD",1746968827164,18.64964886,174.16,174.03,48.0934]
["bitfinex","SOLUSD",1746968827373,40.1,174.18,174.06,26.0]
["bitfinex","SOLUSD",1746968827963,40.1,174.18,174.07,26.0]
["bitfinex","SOLUSD",1746968828179,26.0,174.18,174.07,26.0]
["bitfinex","SOLUSD",1746968828745,18.64964886,174.17,174.04,82.1]
["bitfinex","SOLUSD",1746968829076,18.64964886,174.17,174.04,96.2]
["bitfinex","SOLUSD",1746968829252,18.64964886,174.15,174.04,96.2]
["bitfinex","SOLUSD",1746968830382,18.64964886,174.18,174.07,26.0]
["bitfinex","SOLUSD",1746968832081,1.6615,174.19,174.07,26.0]
["bitfinex","SOLUSD",1746968832389,18.64964886,174.2,174.08,1.5356]
["bitfinex","SOLUSD",1746968832559,150.21836489,174.21,174.11,26.0]
["bitfinex","SOLUSD",1746968833754,155.95858684,174.21,174.11,26.0]
["bitfinex","SOLUSD",1746968836977,136.09836489,174.21,174.11,26.0]
["bitfinex","SOLUSD",1746968840354,136.09836489,174.21,174.13,26.0]
["bitfinex","SOLUSD",1746968842965,1.6615,174.23,174.13,108.1]
["bitfinex","SOLUSD",1746968845189,7.40110086,174.23,174.13,108.1]
["bitfinex","SOLUSD",1746968845568,18.64964886,174.22,174.13,82.1]
["bitfinex","SOLUSD",1746968847406,5.74019861,174.21,174.13,82.1]
["bitfinex","SOLUSD",1746968848993,5.74019861,174.21,174.09,122.18]
["bitfinex","SOLUSD",1746968851582,1.6615,174.23,174.13,26.0]
["bitfinex","SOLUSD",1746968851784,24.38787115,174.27,174.14,1.6297]
["bitfinex","SOLUSD",1746968852012,143.38513992,174.28,174.14,97.9297]
["bitfinex","SOLUSD",1746968852189,137.64716489,174.28,174.18,26.0]
["bitfinex","SOLUSD",1746968852387,1.5488,174.28,174.18,26.0]
["bitfinex","SOLUSD",1746968853493,32.74964886,174.3,174.18,26.0]
["bitfinex","SOLUSD",1746968853680,38.48713034,174.3,174.18,26.0]
["bitfinex","SOLUSD",1746968855008,14.1,174.3,174.18,26.0]
["bitfinex","SOLUSD",1746968855391,19.83730523,174.3,174.18,26.0]
["bitfinex","SOLUSD",1746968856003,176.29836489,174.31,174.2,8.0082]
["bitfinex","SOLUSD",1746968856004,162.09836489,174.31,174.2,8.0082]
["bitfinex","SOLUSD",1746968856512,167.83532256,174.31,174.2,8.0082]
["bitfinex","SOLUSD",1746968857709,5.73756383,174.29,174.2,8.0082]
["bitfinex","SOLUSD",1746968858008,5.73756383,174.29,174.18,108.1]
["bitfinex","SOLUSD",1746968859609,18.64964886,174.26,174.18,82.1]
["bitfinex","SOLUSD",1746968860609,5.73888091,174.25,174.18,82.1]
["bitfinex","SOLUSD",1746968862099,26.0,174.28,174.18,82.1]
["bitfinex","SOLUSD",1746968862810,18.64964886,174.27,174.18,82.1]
["bitfinex","SOLUSD",1746968863514,31.73789304,174.28,174.18,82.1]
["bitfinex","SOLUSD",1746968864109,31.73789304,174.28,174.16,116.1082]
["bitfinex","SOLUSD",1746968865801,5.73789304,174.28,174.19,26.0]
["bitfinex","SOLUSD",1746968868088,18.64964886,174.27,174.16,90.1082]
["bitfinex","SOLUSD",1746968868293,18.64964886,174.27,174.16,116.1082]
["bitfinex","SOLUSD",1746968868488,18.64964886,174.25,174.16,90.1082]
["bitfinex","SOLUSD",1746968869124,18.64964886,174.25,174.16,1.6297]
["bitfinex","SOLUSD",1746968869339,18.64964886,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746968870918,18.64964886,174.23,174.15,26.0]
["bitfinex","SOLUSD",1746968872037,18.64964886,174.23,174.12,7.8263]
["bitfinex","SOLUSD",1746968872323,18.64964886,174.23,174.12,33.8263]
["bitfinex","SOLUSD",1746968873029,5.73986913,174.22,174.12,33.8263]
["bitfinex","SOLUSD",1746968873340,18.64964886,174.25,174.12,33.8263]
["bitfinex","SOLUSD",1746968875035,24.38852977,174.25,174.12,33.8263]
["bitfinex","SOLUSD",1746968875338,18.64964886,174.24,174.12,33.8263]
["bitfinex","SOLUSD",1746968876017,5.73888091,174.25,174.12,115.9263]
["bitfinex","SOLUSD",1746968876215,24.38852977,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746968880314,18.64964886,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746968880503,26.0,174.26,174.15,26.0]
["bitfinex","SOLUSD",1746968882039,26.0,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746968882545,31.73861637,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746968882839,26.0,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746968883210,31.7385964,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746968883435,26.0,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746968883745,31.73858894,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746968885141,18.64964886,174.25,174.15,108.1]
["bitfinex","SOLUSD",1746968885320,18.64964886,174.23,174.15,82.1]
["bitfinex","SOLUSD",1746968885817,180.74801375,174.23,174.12,1.5287]
["bitfinex","SOLUSD",1746968886010,14.14,174.22,174.12,1.5287]
["bitfinex","SOLUSD",1746968886214,18.64964886,174.2,174.12,1.5287]
["bitfinex","SOLUSD",1746968887643,24.39030576,174.2,174.12,1.5287]
["bitfinex","SOLUSD",1746968891741,18.64964886,174.2,174.12,1.5287]
["bitfinex","SOLUSD",1746968893249,18.64964886,174.21,174.12,1.5287]
["bitfinex","SOLUSD",1746968893540,137.73146489,174.27,174.15,32.606]
["bitfinex","SOLUSD",1746968893848,137.73146489,174.27,174.15,114.706]
["bitfinex","SOLUSD",1746968894028,136.09836489,174.27,174.19,26.0]
["bitfinex","SOLUSD",1746968894342,19.85760511,174.29,174.19,26.0]
["bitfinex","SOLUSD",1746968894343,18.64964886,174.29,174.19,26.0]
["bitfinex","SOLUSD",1746968894843,40.16,174.3,174.19,26.0]
["bitfinex","SOLUSD",1746968895219,45.89736032,174.3,174.19,26.0]
["bitfinex","SOLUSD",1746968896022,45.89736032,174.3,174.18,1.5484]
["bitfinex","SOLUSD",1746968897441,45.89736032,174.3,174.18,27.5484]
["bitfinex","SOLUSD",1746968899841,45.89736032,174.3,174.18,41.6684]
["bitfinex","SOLUSD",1746968900047,45.89736032,174.3,174.18,123.7684]
["bitfinex","SOLUSD",1746968904140,5.73789304,174.28,174.18,109.6484]
["bitfinex","SOLUSD",1746968904444,180.74801375,174.27,174.14,1.5338]
["bitfinex","SOLUSD",1746968904949,180.74801375,174.27,174.14,27.5338]
["bitfinex","SOLUSD",1746968905253,6.4334,174.26,174.14,27.5338]
["bitfinex","SOLUSD",1746968905546,18.64964886,174.24,174.14,27.5338]
["bitfinex","SOLUSD",1746968906641,24.38911984,174.24,174.14,27.5338]
["bitfinex","SOLUSD",1746968912755,18.64964886,174.25,174.14,27.5338]
["bitfinex","SOLUSD",1746968914151,26.29200369,174.26,174.14,27.5338]
["bitfinex","SOLUSD",1746968914355,52.87094886,174.3,174.17,26.0]
["bitfinex","SOLUSD",1746968914564,20.1613,174.3,174.18,6.3721]
["bitfinex","SOLUSD",1746968914749,46.1613,174.3,174.18,88.4721]
["bitfinex","SOLUSD",1746968915063,46.1613,174.3,174.19,14.06]
["bitfinex","SOLUSD",1746968915951,51.89861951,174.3,174.19,14.06]
["bitfinex","SOLUSD",1746968917861,7.34399827,174.31,174.21,1.5033]
["bitfinex","SOLUSD",1746968918350,1.607,174.31,174.21,1.5033]
["bitfinex","SOLUSD",1746968918865,7.34400601,174.31,174.21,1.5033]
["bitfinex","SOLUSD",1746968923458,18.64964886,174.3,174.18,114.4721]
["bitfinex","SOLUSD",1746968923652,18.64964886,174.3,174.18,128.5921]
["bitfinex","SOLUSD",1746968924875,18.64964886,174.28,174.18,128.5921]
["bitfinex","SOLUSD",1746968926886,5.73822229,174.27,174.18,46.4921]
["bitfinex","SOLUSD",1746968931679,5.73794425,174.28,174.18,46.4921]
["bitfinex","SOLUSD",1746968931888,136.09836489,174.3,174.18,46.4921]
["bitfinex","SOLUSD",1746968932182,5.73629384,174.33,174.22,1.6552]
["bitfinex","SOLUSD",1746968932492,26.0,174.33,174.22,83.7552]
["bitfinex","SOLUSD",1746968933883,31.73641721,174.33,174.22,83.7552]
["bitfinex","SOLUSD",1746968936184,18.64964886,174.32,174.22,83.7552]
["bitfinex","SOLUSD",1746968937287,24.38653107,174.32,174.22,83.7552]
["bitfinex","SOLUSD",1746968938883,5.73688221,174.32,174.22,83.7552]
["bitfinex","SOLUSD",1746968939187,150.19836489,174.35,174.22,83.7552]
["bitfinex","SOLUSD",1746968939374,176.19836489,174.35,174.22,83.7552]
["bitfinex","SOLUSD",1746968940784,181.93404744,174.35,174.22,83.7552]
["bitfinex","SOLUSD",1746968940995,26.0,174.35,174.23,24.80224886]
["bitfinex","SOLUSD",1746968941294,136.09836489,174.39,174.29,1.5849]
["bitfinex","SOLUSD",1746968941893,141.83280918,174.39,174.29,1.5849]
["bitfinex","SOLUSD",1746968942068,136.09836489,174.39,174.29,1.5849]
["bitfinex","SOLUSD",1746968942264,141.83268484,174.39,174.29,1.5849]
["bitfinex","SOLUSD",1746968943480,15.6964,174.4,174.29,83.6849]
["bitfinex","SOLUSD",1746968943683,15.6964,174.4,174.3,14.1]
["bitfinex","SOLUSD",1746968944175,1.6564,174.4,174.3,14.1]
["bitfinex","SOLUSD",1746968944370,160.48105356,174.43,174.3,102.5178]
["bitfinex","SOLUSD",1746968944692,186.48105356,174.43,174.3,102.5178]
["bitfinex","SOLUSD",1746968946078,136.09836489,174.43,174.31,44.64964886]
["bitfinex","SOLUSD",1746968947595,162.09836489,174.43,174.31,44.64964886]
["bitfinex","SOLUSD",1746968948177,24.90704886,174.46,174.31,126.74964886]
["bitfinex","SOLUSD",1746968948178,11.98949817,174.46,174.31,126.74964886]
["bitfinex","SOLUSD",1746968948374,26.0,174.45,174.31,126.74964886]
["bitfinex","SOLUSD",1746968949276,31.73248777,174.45,174.31,126.74964886]
["bitfinex","SOLUSD",1746968950108,31.73248777,174.45,174.33,18.64964886]
["bitfinex","SOLUSD",1746968950605,31.73248777,174.45,174.32,28.16]
["bitfinex","SOLUSD",1746968952498,31.73248777,174.45,174.32,110.26]
["bitfinex","SOLUSD",1746968953222,31.73248777,174.45,174.35,26.0]
["bitfinex","SOLUSD",1746968956922,5.73248777,174.45,174.35,26.0]
["bitfinex","SOLUSD",1746968957931,18.64964886,174.42,174.31,82.1]
["bitfinex","SOLUSD",1746968958131,20.20504886,174.42,174.3,102.4778]
["bitfinex","SOLUSD",1746968958308,20.20504886,174.42,174.33,26.0]
["bitfinex","SOLUSD",1746968959000,1.5554,174.42,174.33,26.0]
["bitfinex","SOLUSD",1746968960100,14.06,174.43,174.33,26.0]
["bitfinex","SOLUSD",1746968960440,136.09836489,174.45,174.33,26.0]
["bitfinex","SOLUSD",1746968960644,141.83068305,174.45,174.33,26.0]
["bitfinex","SOLUSD",1746968961933,6.2574,174.46,174.33,108.1]
["bitfinex","SOLUSD",1746968962238,6.2574,174.46,174.37,26.0]
["bitfinex","SOLUSD",1746968963418,41.6154,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746968963719,181.86943403,174.49,174.37,32.4702]
["bitfinex","SOLUSD",1746968964100,26.0,174.49,174.37,114.5702]
["bitfinex","SOLUSD",1746968964300,31.73105337,174.49,174.37,114.5702]
["bitfinex","SOLUSD",1746968965325,7.663,174.51,174.38,18.64964886]
["bitfinex","SOLUSD",1746968965503,7.663,174.51,174.38,100.74964886]
["bitfinex","SOLUSD",1746968965703,7.663,174.51,174.41,26.0]
["bitfinex","SOLUSD",1746968967118,27.50034527,174.54,174.42,32.68964886]
["bitfinex","SOLUSD",1746968967428,19.76939939,174.54,174.42,114.78964886]
["bitfinex","SOLUSD",1746968967813,19.76939939,174.54,174.43,1.6513]
["bitfinex","SOLUSD",1746968968820,26.0,174.51,174.42,96.14]
["bitfinex","SOLUSD",1746968969038,6.5063,174.51,174.4,14.02]
["bitfinex","SOLUSD",1746968969336,1.5598,174.49,174.4,14.02]
["bitfinex","SOLUSD",1746968970420,5.73131591,174.48,174.4,14.02]
["bitfinex","SOLUSD",1746968970925,26.0,174.47,174.4,14.02]
["bitfinex","SOLUSD",1746968971733,31.73174935,174.47,174.4,14.02]
["bitfinex","SOLUSD",1746968973042,31.73174935,174.47,174.37,6.4702]
["bitfinex","SOLUSD",1746968973043,31.73174935,174.47,174.35,82.1]
["bitfinex","SOLUSD",1746968975552,18.64964886,174.46,174.35,82.1]
["bitfinex","SOLUSD",1746968977646,5.73230151,174.45,174.35,82.1]
["bitfinex","SOLUSD",1746968977822,5.73230151,174.45,174.34,15.6903]
["bitfinex","SOLUSD",1746968978144,5.73201745,174.46,174.34,15.6903]
["bitfinex","SOLUSD",1746968979433,5.73201745,174.46,174.36,26.0]
["bitfinex","SOLUSD",1746968980124,167.8300905,174.47,174.36,26.0]
["bitfinex","SOLUSD",1746968982026,141.8300905,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746968982235,136.09836489,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746968982543,141.83008188,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746968983942,5.73171699,174.47,174.37,108.1]
["bitfinex","SOLUSD",1746968987254,5.73131591,174.48,174.37,108.1]
["bitfinex","SOLUSD",1746968988744,20.05960568,174.48,174.37,82.1]
["bitfinex","SOLUSD",1746968989062,18.64964886,174.47,174.37,82.1]
["bitfinex","SOLUSD",1746968989553,5.73197294,174.46,174.37,82.1]
["bitfinex","SOLUSD",1746968989944,5.73197294,174.46,174.35,26.0]
["bitfinex","SOLUSD",1746968992762,5.7317348,174.47,174.35,26.0]
["bitfinex","SOLUSD",1746968994456,136.09836489,174.48,174.37,26.0]
["bitfinex","SOLUSD",1746968994874,141.82973675,174.48,174.37,26.0]
["bitfinex","SOLUSD",1746968995861,141.82973675,174.48,174.37,108.1]
["bitfinex","SOLUSD",1746969001477,136.09836489,174.48,174.37,108.1]
["bitfinex","SOLUSD",1746969001636,1.5393,174.54,174.41,26.0]
["bitfinex","SOLUSD",1746969001836,1.5393,174.54,174.45,26.0]
["bitfinex","SOLUSD",1746969003136,7.26870477,174.54,174.45,26.0]
["bitfinex","SOLUSD",1746969003340,18.64964886,174.53,174.41,40.88]
["bitfinex","SOLUSD",1746969003540,18.64964886,174.53,174.42,26.0]
["bitfinex","SOLUSD",1746969004466,27.5393,174.54,174.42,26.0]
["bitfinex","SOLUSD",1746969004865,33.26867711,174.54,174.42,26.0]
["bitfinex","SOLUSD",1746969005572,24.37956054,174.53,174.42,26.0]
["bitfinex","SOLUSD",1746969005771,136.09836489,174.52,174.41,26.0]
["bitfinex","SOLUSD",1746969005956,136.09836489,174.52,174.39,14.88]
["bitfinex","SOLUSD",1746969006157,18.64964886,174.51,174.4,26.0]
["bitfinex","SOLUSD",1746969006651,5.73065902,174.5,174.4,26.0]
["bitfinex","SOLUSD",1746969007879,24.37998283,174.51,174.4,26.0]
["bitfinex","SOLUSD",1746969008100,18.64964886,174.51,174.4,26.0]
["bitfinex","SOLUSD",1746969008745,136.09836489,174.52,174.4,26.0]
["bitfinex","SOLUSD",1746969008951,136.09836489,174.52,174.39,14.88]
["bitfinex","SOLUSD",1746969008952,136.09836489,174.52,174.42,26.0]
["bitfinex","SOLUSD",1746969009260,141.82836871,174.52,174.42,26.0]
["bitfinex","SOLUSD",1746969010876,136.09836489,174.52,174.42,26.0]
["bitfinex","SOLUSD",1746969012779,141.82853705,174.52,174.42,26.0]
["bitfinex","SOLUSD",1746969015781,18.64964886,174.49,174.39,82.1]
["bitfinex","SOLUSD",1746969015960,18.64964886,174.49,174.38,1.5974]
["bitfinex","SOLUSD",1746969015961,1.6194,174.48,174.38,1.5974]
["bitfinex","SOLUSD",1746969016668,7.3508179,174.48,174.38,1.5974]
["bitfinex","SOLUSD",1746969020071,1.6194,174.48,174.38,1.5974]
["bitfinex","SOLUSD",1746969024197,7.350726,174.48,174.38,1.5974]
["bitfinex","SOLUSD",1746969027511,18.64964886,174.47,174.38,1.5974]
["bitfinex","SOLUSD",1746969027699,33.38964886,174.47,174.34,88.1659]
["bitfinex","SOLUSD",1746969028188,33.38964886,174.47,174.35,26.0]
["bitfinex","SOLUSD",1746969028898,39.12143874,174.47,174.35,26.0]
["bitfinex","SOLUSD",1746969030399,26.0,174.44,174.34,102.8659]
["bitfinex","SOLUSD",1746969032803,5.7324247,174.45,174.34,128.8659]
["bitfinex","SOLUSD",1746969033784,5.7324247,174.45,174.34,114.1659]
["bitfinex","SOLUSD",1746969034406,5.7324247,174.45,174.34,88.1659]
["bitfinex","SOLUSD",1746969034600,18.64964886,174.44,174.34,88.1659]
["bitfinex","SOLUSD",1746969035495,24.38247368,174.44,174.34,88.1659]
["bitfinex","SOLUSD",1746969037006,50.38247368,174.44,174.34,88.1659]
["bitfinex","SOLUSD",1746969037208,44.64964886,174.44,174.34,88.1659]
["bitfinex","SOLUSD",1746969037894,44.64964886,174.44,174.34,6.0659]
["bitfinex","SOLUSD",1746969038095,5.73239837,174.45,174.34,6.0659]
["bitfinex","SOLUSD",1746969038296,18.64964886,174.45,174.34,6.0659]
["bitfinex","SOLUSD",1746969039396,24.38211969,174.45,174.34,6.0659]
["bitfinex","SOLUSD",1746969042198,24.38211969,174.45,174.33,83.6297]
["bitfinex","SOLUSD",1746969043092,6.2998,174.44,174.33,1.5297]
["bitfinex","SOLUSD",1746969044703,5.73295878,174.43,174.33,1.5297]
["bitfinex","SOLUSD",1746969045107,18.64964886,174.43,174.33,1.5297]
["bitfinex","SOLUSD",1746969045403,12.03249503,174.44,174.33,1.5297]
["bitfinex","SOLUSD",1746969048929,26.0,174.41,174.33,1.5297]
["bitfinex","SOLUSD",1746969051221,26.0,174.39,174.33,1.5297]
["bitfinex","SOLUSD",1746969054930,5.73362151,174.41,174.33,1.5297]
["bitfinex","SOLUSD",1746969055133,5.73362151,174.41,174.31,7.72954913]
["bitfinex","SOLUSD",1746969055316,5.73362151,174.41,174.3,114.4709]
["bitfinex","SOLUSD",1746969055812,24.38301124,174.42,174.3,114.4709]
["bitfinex","SOLUSD",1746969058231,24.38301124,174.42,174.3,116.0256]
["bitfinex","SOLUSD",1746969059604,24.38301124,174.42,174.3,130.5256]
["bitfinex","SOLUSD",1746969061332,31.73303083,174.43,174.3,130.5256]
["bitfinex","SOLUSD",1746969061709,1.6384,174.41,174.3,116.0256]
["bitfinex","SOLUSD",1746969062122,18.64964886,174.4,174.3,116.0256]
["bitfinex","SOLUSD",1746969062534,16.0984,174.41,174.3,116.0256]
["bitfinex","SOLUSD",1746969063117,5.73427375,174.39,174.3,116.0256]
["bitfinex","SOLUSD",1746969063326,5.73427375,174.39,174.27,111.26]
["bitfinex","SOLUSD",1746969063834,5.73427375,174.39,174.28,26.0]
["bitfinex","SOLUSD",1746969064832,18.64964886,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746969066141,5.73493146,174.37,174.28,26.0]
["bitfinex","SOLUSD",1746969066714,24.38428928,174.38,174.28,26.0]
["bitfinex","SOLUSD",1746969067834,1.6384,174.41,174.3,26.0]
["bitfinex","SOLUSD",1746969068038,1.6384,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746969069538,1.6384,174.46,174.32,130.2403]
["bitfinex","SOLUSD",1746969069837,1.6384,174.46,174.36,26.0]
["bitfinex","SOLUSD",1746969071044,24.97374886,174.48,174.36,108.1]
["bitfinex","SOLUSD",1746969071246,18.64964886,174.48,174.36,108.1]
["bitfinex","SOLUSD",1746969071435,24.38102778,174.48,174.36,108.1]
["bitfinex","SOLUSD",1746969072538,27.6384,174.5,174.39,26.0]
["bitfinex","SOLUSD",1746969072743,27.6384,174.5,174.39,108.1]
["bitfinex","SOLUSD",1746969073821,33.36907222,174.5,174.39,108.1]
["bitfinex","SOLUSD",1746969075126,1.6384,174.5,174.39,108.1]
["bitfinex","SOLUSD",1746969075535,26.0,174.48,174.39,82.1]
["bitfinex","SOLUSD",1746969075731,14.46,174.51,174.39,108.1]
["bitfinex","SOLUSD",1746969075942,40.46,174.51,174.39,108.1]
["bitfinex","SOLUSD",1746969077326,46.19042324,174.51,174.39,108.1]
["bitfinex","SOLUSD",1746969078226,40.46,174.51,174.39,108.1]
["bitfinex","SOLUSD",1746969079146,26.0,174.51,174.39,108.1]
["bitfinex","SOLUSD",1746969079348,18.64964886,174.55,174.45,6.0632]
["bitfinex","SOLUSD",1746969079535,150.55836489,174.56,174.45,6.0632]
["bitfinex","SOLUSD",1746969079720,162.09836489,174.56,174.45,6.0632]
["bitfinex","SOLUSD",1746969080670,141.8270601,174.56,174.45,6.0632]
["bitfinex","SOLUSD",1746969080823,18.64964886,174.55,174.45,6.0632]
["bitfinex","SOLUSD",1746969081247,24.37897507,174.55,174.45,6.0632]
["bitfinex","SOLUSD",1746969082552,24.37897507,174.55,174.44,82.1]
["bitfinex","SOLUSD",1746969082553,18.64964886,174.53,174.44,82.1]
["bitfinex","SOLUSD",1746969082855,18.64964886,174.53,174.42,40.48]
["bitfinex","SOLUSD",1746969083648,5.73000229,174.52,174.42,40.48]
["bitfinex","SOLUSD",1746969090743,5.73000229,174.52,174.42,26.0]
["bitfinex","SOLUSD",1746969094965,7.33740229,174.52,174.42,26.0]
["bitfinex","SOLUSD",1746969096267,5.73065902,174.5,174.42,26.0]
["bitfinex","SOLUSD",1746969097252,18.64964886,174.49,174.4,1.6629]
["bitfinex","SOLUSD",1746969098256,5.73131591,174.48,174.4,1.6629]
["bitfinex","SOLUSD",1746969104478,26.0,174.45,174.35,15.9988]
["bitfinex","SOLUSD",1746969104775,18.64964886,174.44,174.35,1.6188]
["bitfinex","SOLUSD",1746969105556,18.64964886,174.44,174.33,32.1885]
["bitfinex","SOLUSD",1746969105755,5.73295878,174.43,174.33,32.1885]
["bitfinex","SOLUSD",1746969106697,24.38231874,174.44,174.33,32.1885]
["bitfinex","SOLUSD",1746969107593,18.64964886,174.44,174.33,32.1885]
["bitfinex","SOLUSD",1746969108596,26.0,174.45,174.33,32.1885]
["bitfinex","SOLUSD",1746969108756,137.71336489,174.46,174.36,26.0]
["bitfinex","SOLUSD",1746969112885,1.615,174.46,174.36,108.1]
["bitfinex","SOLUSD",1746969114209,26.0,174.48,174.37,1.5923]
["bitfinex","SOLUSD",1746969114417,190.83836489,174.5,174.37,1.5923]
["bitfinex","SOLUSD",1746969114717,162.09836489,174.5,174.39,6.611]
["bitfinex","SOLUSD",1746969115170,136.09836489,174.5,174.39,114.711]
["bitfinex","SOLUSD",1746969119912,141.82916613,174.5,174.39,114.711]
["bitfinex","SOLUSD",1746969120094,141.82916613,174.5,174.39,108.1]
["bitfinex","SOLUSD",1746969120490,18.64964886,174.49,174.39,108.1]
["bitfinex","SOLUSD",1746969121092,24.38093208,174.49,174.39,108.1]
["bitfinex","SOLUSD",1746969121906,50.38093208,174.49,174.39,82.1]
["bitfinex","SOLUSD",1746969124899,50.38093208,174.49,174.37,109.6923]
["bitfinex","SOLUSD",1746969127820,50.38093208,174.49,174.38,26.0]
["bitfinex","SOLUSD",1746969127994,50.38093208,174.49,174.37,1.5923]
["bitfinex","SOLUSD",1746969130111,44.64964886,174.49,174.38,26.0]
["bitfinex","SOLUSD",1746969130289,136.09836489,174.5,174.38,26.0]
["bitfinex","SOLUSD",1746969130796,136.09836489,174.5,174.38,108.1]
["bitfinex","SOLUSD",1746969133722,14.38,174.54,174.38,108.1]
["bitfinex","SOLUSD",1746969133723,14.70770701,174.65,174.5,18.64964886]
["bitfinex","SOLUSD",1746969133891,8.98192054,174.65,174.54,26.0]
["bitfinex","SOLUSD",1746969134092,34.98192054,174.65,174.54,26.0]
["bitfinex","SOLUSD",1746969134492,18.64964886,174.64,174.54,26.0]
["bitfinex","SOLUSD",1746969135521,26.0,174.61,174.49,34.177]
["bitfinex","SOLUSD",1746969135692,26.0,174.61,174.49,48.597]
["bitfinex","SOLUSD",1746969137520,31.72728322,174.61,174.49,48.597]
["bitfinex","SOLUSD",1746969139707,18.64964886,174.6,174.49,48.597]
["bitfinex","SOLUSD",1746969139919,5.7277049,174.59,174.49,48.597]
["bitfinex","SOLUSD",1746969140124,5.7277049,174.59,174.49,40.42]
["bitfinex","SOLUSD",1746969140426,5.7277049,174.59,174.49,14.42]
["bitfinex","SOLUSD",1746969144210,24.37709783,174.6,174.5,26.0]
["bitfinex","SOLUSD",1746969145307,31.72706143,174.61,174.5,26.0]
["bitfinex","SOLUSD",1746969147030,18.64964886,174.62,174.52,26.0]
["bitfinex","SOLUSD",1746969147614,18.64964886,174.62,174.5,26.0]
["bitfinex","SOLUSD",1746969148834,24.37644335,174.62,174.5,26.0]
["bitfinex","SOLUSD",1746969154035,26.0,174.59,174.49,14.42]
["bitfinex","SOLUSD",1746969154227,26.0,174.59,174.48,26.0]
["bitfinex","SOLUSD",1746969155545,26.0,174.58,174.48,26.0]
["bitfinex","SOLUSD",1746969157434,5.72836111,174.57,174.48,26.0]
["bitfinex","SOLUSD",1746969158122,46.00836111,174.57,174.45,108.1]
["bitfinex","SOLUSD",1746969159726,46.00836111,174.57,174.45,82.1]
["bitfinex","SOLUSD",1746969159922,60.32926389,174.57,174.45,82.1]
["bitfinex","SOLUSD",1746969160145,5.72901747,174.55,174.45,82.1]
["bitfinex","SOLUSD",1746969160551,5.72901747,174.55,174.44,26.0]
["bitfinex","SOLUSD",1746969160862,141.82738236,174.55,174.44,26.0]
["bitfinex","SOLUSD",1746969163644,24.37932284,174.53,174.44,26.0]
["bitfinex","SOLUSD",1746969163850,24.37932284,174.53,174.42,40.28]
["bitfinex","SOLUSD",1746969165931,26.0,174.5,174.41,6.2614]
["bitfinex","SOLUSD",1746969166126,18.64964886,174.49,174.37,82.1]
["bitfinex","SOLUSD",1746969166331,18.64964886,174.49,174.39,26.0]
["bitfinex","SOLUSD",1746969166554,18.64964886,174.49,174.36,104.2742]
["bitfinex","SOLUSD",1746969166757,18.64964886,174.49,174.37,26.0]
["bitfinex","SOLUSD",1746969166958,1.5751,174.48,174.37,26.0]
["bitfinex","SOLUSD",1746969167255,5.7316444,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746969168365,24.38191922,174.46,174.37,26.0]
["bitfinex","SOLUSD",1746969168537,24.38191922,174.46,174.36,7.8542]
["bitfinex","SOLUSD",1746969173835,24.38191922,174.46,174.35,26.0]
["bitfinex","SOLUSD",1746969174060,30.50361922,174.46,174.35,26.0]
["bitfinex","SOLUSD",1746969177985,30.50361922,174.46,174.36,26.0]
["bitfinex","SOLUSD",1746969183662,30.50361922,174.46,174.34,14.32]
["bitfinex","SOLUSD",1746969183663,30.50361922,174.46,174.34,26.0]
["bitfinex","SOLUSD",1746969183864,44.64964886,174.42,174.32,1.5525]
["bitfinex","SOLUSD",1746969184598,50.38305448,174.42,174.32,1.5525]
["bitfinex","SOLUSD",1746969186212,1.5238,174.41,174.32,1.5525]
["bitfinex","SOLUSD",1746969186508,7.25752279,174.41,174.3,96.38]
["bitfinex","SOLUSD",1746969187810,7.25752279,174.41,174.3,14.28]
["bitfinex","SOLUSD",1746969190306,24.38375231,174.4,174.3,14.28]
["bitfinex","SOLUSD",1746969190492,24.38375231,174.4,174.29,82.1]
["bitfinex","SOLUSD",1746969192312,1.5238,174.41,174.28,1.5348]
["bitfinex","SOLUSD",1746969192313,18.64964886,174.36,174.28,1.5348]
["bitfinex","SOLUSD",1746969192621,18.64964886,174.34,174.24,1.6351]
["bitfinex","SOLUSD",1746969192795,18.64964886,174.34,174.24,27.6351]
["bitfinex","SOLUSD",1746969193217,18.64964886,174.34,174.24,1.6351]
["bitfinex","SOLUSD",1746969194099,1.5599,174.35,174.24,27.6351]
["bitfinex","SOLUSD",1746969195315,18.64964886,174.35,174.26,26.0]
["bitfinex","SOLUSD",1746969198316,136.09836489,174.36,174.26,26.0]
["bitfinex","SOLUSD",1746969199719,18.64964886,174.35,174.26,26.0]
["bitfinex","SOLUSD",1746969201932,136.09836489,174.36,174.26,26.0]
["bitfinex","SOLUSD",1746969202601,32.86964886,174.38,174.26,108.1]
["bitfinex","SOLUSD",1746969203113,18.64964886,174.38,174.26,108.1]
["bitfinex","SOLUSD",1746969203420,18.64964886,174.38,174.27,3.5]
["bitfinex","SOLUSD",1746969203814,7.7745,174.39,174.27,3.5]
["bitfinex","SOLUSD",1746969204014,1.5599,174.39,174.31,26.0]
["bitfinex","SOLUSD",1746969210226,18.64964886,174.38,174.31,26.0]
["bitfinex","SOLUSD",1746969213731,18.64964886,174.38,174.28,20.8192]
["bitfinex","SOLUSD",1746969213928,18.64964886,174.38,174.28,6.5792]
["bitfinex","SOLUSD",1746969214126,18.64964886,174.34,174.27,82.1]
["bitfinex","SOLUSD",1746969214325,18.64964886,174.34,174.25,14.32]
["bitfinex","SOLUSD",1746969214907,26.0,174.35,174.25,14.32]
["bitfinex","SOLUSD",1746969216128,136.09836489,174.37,174.26,26.0]
["bitfinex","SOLUSD",1746969217541,136.09836489,174.37,174.28,26.0]
["bitfinex","SOLUSD",1746969219528,136.09836489,174.37,174.29,1.5]
["bitfinex","SOLUSD",1746969221035,14.18,174.38,174.29,1.5]
["bitfinex","SOLUSD",1746969221221,1.5599,174.39,174.29,1.5]
["bitfinex","SOLUSD",1746969226943,1.5599,174.39,174.3,26.0]
["bitfinex","SOLUSD",1746969230137,7.29425619,174.39,174.3,26.0]
["bitfinex","SOLUSD",1746969231347,18.64964886,174.38,174.3,26.0]
["bitfinex","SOLUSD",1746969233053,18.64964886,174.38,174.29,1.5]
["bitfinex","SOLUSD",1746969233054,26.0,174.37,174.29,1.5]
["bitfinex","SOLUSD",1746969235232,18.64964886,174.38,174.29,1.5]
["bitfinex","SOLUSD",1746969236055,27.5599,174.39,174.29,1.5]
["bitfinex","SOLUSD",1746969241279,1.5599,174.39,174.29,83.6]
["bitfinex","SOLUSD",1746969241455,1.5599,174.39,174.29,109.6]
["bitfinex","SOLUSD",1746969241779,26.0,174.41,174.3,7.7886]
["bitfinex","SOLUSD",1746969244892,26.0,174.41,174.3,89.8886]
["bitfinex","SOLUSD",1746969247967,1.508,174.44,174.33,26.0]
["bitfinex","SOLUSD",1746969248281,26.0,174.43,174.33,122.26]
["bitfinex","SOLUSD",1746969249382,142.14816489,174.47,174.33,122.26]
["bitfinex","SOLUSD",1746969249595,142.14816489,174.47,174.34,1.567]
["bitfinex","SOLUSD",1746969253896,142.14816489,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746969259194,147.8799289,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746969259683,142.14816489,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746969263793,147.87991754,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746969264903,24.38174548,174.46,174.37,26.0]
["bitfinex","SOLUSD",1746969265284,24.38174548,174.46,174.34,96.24]
["bitfinex","SOLUSD",1746969265285,18.64964886,174.44,174.34,96.24]
["bitfinex","SOLUSD",1746969265491,18.64964886,174.44,174.35,26.0]
["bitfinex","SOLUSD",1746969266280,186.48095215,174.44,174.3,20.3308]
["bitfinex","SOLUSD",1746969266607,142.75606489,174.43,174.33,26.0]
["bitfinex","SOLUSD",1746969266802,18.64964886,174.41,174.33,26.0]
["bitfinex","SOLUSD",1746969268673,24.38337223,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746969269081,18.64964886,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746969269403,18.64964886,174.41,174.33,26.0]
["bitfinex","SOLUSD",1746969272022,24.38334051,174.41,174.33,26.0]
["bitfinex","SOLUSD",1746969272308,24.38334051,174.41,174.32,26.0]
["bitfinex","SOLUSD",1746969272511,18.64964886,174.39,174.32,26.0]
["bitfinex","SOLUSD",1746969272734,18.64964886,174.39,174.29,84.6]
["bitfinex","SOLUSD",1746969272735,18.64964886,174.39,174.3,26.0]
["bitfinex","SOLUSD",1746969274622,18.64964886,174.39,174.31,26.0]
["bitfinex","SOLUSD",1746969279390,1.5892,174.4,174.31,26.0]
["bitfinex","SOLUSD",1746969280815,1.5892,174.4,174.32,26.0]
["bitfinex","SOLUSD",1746969281393,1.5892,174.4,174.32,29.5]
["bitfinex","SOLUSD",1746969282398,142.75606489,174.43,174.32,29.5]
["bitfinex","SOLUSD",1746969282592,142.75606489,174.43,174.32,111.6]
["bitfinex","SOLUSD",1746969282810,6.6577,174.43,174.32,111.6]
["bitfinex","SOLUSD",1746969283002,6.6577,174.43,174.32,117.8782]
["bitfinex","SOLUSD",1746969287501,6.6577,174.43,174.32,131.9782]
["bitfinex","SOLUSD",1746969289222,1.6569,174.44,174.32,131.9782]
["bitfinex","SOLUSD",1746969290721,162.09836489,174.47,174.33,18.64964886]
["bitfinex","SOLUSD",1746969290911,162.09836489,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746969292916,136.09836489,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746969298945,8.2737,174.48,174.37,27.6626]
["bitfinex","SOLUSD",1746969299124,1.6271,174.48,174.38,6.5649]
["bitfinex","SOLUSD",1746969300422,1.6271,174.48,174.38,9.48076848]
["bitfinex","SOLUSD",1746969301712,7.35841616,174.48,174.38,2.91586848]
["bitfinex","SOLUSD",1746969301943,7.35841616,174.48,174.37,109.7626]
["bitfinex","SOLUSD",1746969302142,18.64964886,174.47,174.37,109.7626]
["bitfinex","SOLUSD",1746969302322,161.39461375,174.47,174.35,16.96613552]
["bitfinex","SOLUSD",1746969302637,175.51461375,174.47,174.36,26.0]
["bitfinex","SOLUSD",1746969303841,18.64964886,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746969305239,24.38203938,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746969306344,18.64964886,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746969306735,24.38202974,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746969307747,18.64964886,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746969308332,24.38200611,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746969310348,18.64964886,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746969310546,24.38203219,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746969311249,18.64964886,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746969312355,24.38205427,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746969313640,18.64964886,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746969313843,156.84496489,174.47,174.36,26.0]
["bitfinex","SOLUSD",1746969314047,162.57678553,174.47,174.36,26.0]
["bitfinex","SOLUSD",1746969314448,18.64964886,174.46,174.36,26.0]
["bitfinex","SOLUSD",1746969315039,5.73230151,174.45,174.36,26.0]
["bitfinex","SOLUSD",1746969316856,5.73230151,174.45,174.37,26.0]
["bitfinex","SOLUSD",1746969317253,18.64964886,174.46,174.37,26.0]
["bitfinex","SOLUSD",1746969317557,142.74496489,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746969318851,148.4766541,174.47,174.37,26.0]
["bitfinex","SOLUSD",1746969319553,24.38186644,174.46,174.37,26.0]
["bitfinex","SOLUSD",1746969322040,24.38186644,174.46,174.38,3.5]
["bitfinex","SOLUSD",1746969324767,24.38186644,174.46,174.34,26.0]
["bitfinex","SOLUSD",1746969325662,1.5202,174.45,174.34,26.0]
["bitfinex","SOLUSD",1746969326246,18.64964886,174.44,174.34,26.0]
["bitfinex","SOLUSD",1746969326450,5.73295878,174.43,174.34,26.0]
["bitfinex","SOLUSD",1746969327461,5.73295878,174.43,174.35,1.5]
["bitfinex","SOLUSD",1746969332250,18.64964886,174.4,174.35,1.5]
["bitfinex","SOLUSD",1746969332971,18.64964886,174.4,174.3,6.5649]
["bitfinex","SOLUSD",1746969333272,18.64964886,174.4,174.3,32.5649]
["bitfinex","SOLUSD",1746969333644,44.64964886,174.38,174.29,1.0]
["bitfinex","SOLUSD",1746969334754,18.64964886,174.34,174.29,1.0]
["bitfinex","SOLUSD",1746969335783,45.83566992,174.35,174.29,1.0]
["bitfinex","SOLUSD",1746969336973,18.64964886,174.34,174.29,1.0]
["bitfinex","SOLUSD",1746969337784,5.73624734,174.33,174.29,1.0]
["bitfinex","SOLUSD",1746969339454,5.73690551,174.31,174.29,1.0]
["bitfinex","SOLUSD",1746969339681,18.64964886,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969340381,32.74964886,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969340583,58.74964886,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969340886,64.48688351,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969346582,24.38688351,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969349190,50.38688351,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969355305,5.73664069,174.32,174.29,1.0]
["bitfinex","SOLUSD",1746969355481,26.0,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969356486,5.73701518,174.31,174.29,1.0]
["bitfinex","SOLUSD",1746969356801,18.64964886,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969358114,31.73723465,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969360088,18.64964886,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969360494,44.64964886,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969360709,18.64964886,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969361405,24.38688351,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969363206,50.38688351,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969363412,24.38688351,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969366787,30.65568823,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969366983,56.65568823,174.3,174.29,1.0]
["bitfinex","SOLUSD",1746969367212,44.64964886,174.26,174.17,1.6286]
["bitfinex","SOLUSD",1746969367516,26.0,174.21,174.17,1.6286]
["bitfinex","SOLUSD",1746969369120,26.0,174.24,174.17,1.6286]
["bitfinex","SOLUSD",1746969370919,26.0,174.23,174.17,1.6286]
["bitfinex","SOLUSD",1746969371815,26.0,174.22,174.17,1.6286]
["bitfinex","SOLUSD",1746969372995,26.0,174.22,174.16,6.2367]
["bitfinex","SOLUSD",1746969373192,26.0,174.2,174.16,6.2367]
["bitfinex","SOLUSD",1746969373513,26.0,174.2,174.13,1.5364]
["bitfinex","SOLUSD",1746969376121,26.0,174.21,174.13,1.5364]
["bitfinex","SOLUSD",1746969377021,18.64964886,174.24,174.13,109.6364]
["bitfinex","SOLUSD",1746969377720,26.0,174.25,174.13,109.6364]
["bitfinex","SOLUSD",1746969381127,150.3,174.27,174.16,26.0]
["bitfinex","SOLUSD",1746969381310,136.2,174.27,174.18,1.5808]
["bitfinex","SOLUSD",1746969381626,32.76964886,174.29,174.18,1.5808]
["bitfinex","SOLUSD",1746969382204,18.64964886,174.29,174.18,1.5808]
["bitfinex","SOLUSD",1746969382416,32.74964886,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746969382837,18.64964886,174.3,174.2,26.0]
["bitfinex","SOLUSD",1746969383716,26.0,174.34,174.2,26.0]
["bitfinex","SOLUSD",1746969383717,352.4972,174.35,174.24,26.0]
["bitfinex","SOLUSD",1746969383899,352.4972,174.35,174.25,26.0]
["bitfinex","SOLUSD",1746969383900,18.64964886,174.34,174.25,26.0]
["bitfinex","SOLUSD",1746969384222,18.64964886,174.34,174.25,32.6224]
["bitfinex","SOLUSD",1746969386227,18.64964886,174.34,174.25,6.6224]
["bitfinex","SOLUSD",1746969386414,18.64964886,174.34,174.25,32.6224]
["bitfinex","SOLUSD",1746969386729,18.64964886,174.34,174.26,1.5]
["bitfinex","SOLUSD",1746969389134,136.2,174.35,174.28,26.0]
["bitfinex","SOLUSD",1746969389431,18.64964886,174.36,174.28,26.0]
["bitfinex","SOLUSD",1746969390328,5.73558056,174.36,174.28,26.0]
["bitfinex","SOLUSD",1746969391331,5.73558056,174.36,174.26,1.5]
["bitfinex","SOLUSD",1746969391332,18.64964886,174.35,174.26,1.5]
["bitfinex","SOLUSD",1746969392239,18.64964886,174.33,174.26,1.5]
["bitfinex","SOLUSD",1746969394740,5.73637455,174.33,174.26,1.5]
["bitfinex","SOLUSD",1746969395339,154.84964886,174.36,174.26,1.5]
["bitfinex","SOLUSD",1746969395533,5.73558933,174.35,174.26,1.5]
["bitfinex","SOLUSD",1746969407741,24.385891,174.34,174.26,1.5]
["bitfinex","SOLUSD",1746969407941,18.64964886,174.31,174.18,1.5526]
["bitfinex","SOLUSD",1746969408152,18.64964886,174.29,174.18,1.5526]
["bitfinex","SOLUSD",1746969408459,18.64964886,174.29,174.17,88.6103]
["bitfinex","SOLUSD",1746969408460,18.64964886,174.25,174.17,6.5103]
["bitfinex","SOLUSD",1746969408746,18.64964886,174.25,174.15,26.0]
["bitfinex","SOLUSD",1746969409122,18.64964886,174.25,174.14,83.701]
["bitfinex","SOLUSD",1746969409353,18.64964886,174.23,174.14,83.701]
["bitfinex","SOLUSD",1746969409538,18.64964886,174.23,174.14,109.701]
["bitfinex","SOLUSD",1746969409923,18.64964886,174.23,174.14,83.701]
["bitfinex","SOLUSD",1746969410127,18.64964886,174.23,174.14,109.701]
["bitfinex","SOLUSD",1746969410437,18.64964886,174.23,174.14,83.701]
["bitfinex","SOLUSD",1746969411556,24.38861008,174.25,174.14,109.701]
["bitfinex","SOLUSD",1746969412853,24.38861008,174.25,174.14,27.601]
["bitfinex","SOLUSD",1746969413456,24.38918854,174.23,174.14,27.601]
["bitfinex","SOLUSD",1746969414431,18.64964886,174.23,174.14,27.601]
["bitfinex","SOLUSD",1746969416082,28.2,174.24,174.14,27.601]
["bitfinex","SOLUSD",1746969417355,18.64964886,174.23,174.14,27.601]
["bitfinex","SOLUSD",1746969419839,24.38926994,174.23,174.14,27.601]
["bitfinex","SOLUSD",1746969420039,24.38926994,174.23,174.14,26.0]
["bitfinex","SOLUSD",1746969425376,24.38926994,174.23,174.11,14.1]
["bitfinex","SOLUSD",1746969425377,18.64964886,174.21,174.11,26.0]
["bitfinex","SOLUSD",1746969425776,18.64964886,174.21,174.12,26.0]
["bitfinex","SOLUSD",1746969426468,18.64964886,174.21,174.1,1.5683]
["bitfinex","SOLUSD",1746969426965,18.64964886,174.21,174.12,26.0]
["bitfinex","SOLUSD",1746969428282,136.2,174.22,174.12,26.0]
["bitfinex","SOLUSD",1746969430893,18.64964886,174.23,174.12,108.1]
["bitfinex","SOLUSD",1746969436687,14.1,174.24,174.12,108.1]
["bitfinex","SOLUSD",1746969437185,14.1,174.24,174.13,6.0646]
["bitfinex","SOLUSD",1746969439910,14.1,174.24,174.13,88.1646]
["bitfinex","SOLUSD",1746969442412,24.38860632,174.25,174.13,88.1646]
["bitfinex","SOLUSD",1746969444096,24.38860632,174.25,174.13,82.1]
["bitfinex","SOLUSD",1746969445196,38.73580861,174.25,174.13,82.1]
["bitfinex","SOLUSD",1746969445594,18.64964886,174.21,174.13,82.1]
["bitfinex","SOLUSD",1746969445803,18.64964886,174.21,174.1,29.7683]
["bitfinex","SOLUSD",1746969446318,5.74052812,174.2,174.1,29.7683]
["bitfinex","SOLUSD",1746969447014,26.0,174.19,174.1,15.6683]
["bitfinex","SOLUSD",1746969448215,31.74114834,174.19,174.1,15.6683]
["bitfinex","SOLUSD",1746969448402,31.74114834,174.19,174.1,1.5683]
["bitfinex","SOLUSD",1746969449930,31.74114834,174.19,174.09,6.5095]
["bitfinex","SOLUSD",1746969449931,18.64964886,174.18,174.09,6.5095]
["bitfinex","SOLUSD",1746969450219,154.84964886,174.18,174.05,47.7491]
["bitfinex","SOLUSD",1746969451295,5.7415169,174.17,174.05,52.25054841]
["bitfinex","SOLUSD",1746969452128,5.7415169,174.17,174.05,47.7491]
["bitfinex","SOLUSD",1746969452494,5.7415169,174.17,174.05,33.6491]
["bitfinex","SOLUSD",1746969452733,5.7415169,174.17,174.06,14.1]
["bitfinex","SOLUSD",1746969452901,18.64964886,174.15,174.06,14.1]
["bitfinex","SOLUSD",1746969453316,18.64964886,174.15,174.05,33.6491]
["bitfinex","SOLUSD",1746969453520,18.64964886,174.15,174.05,21.7491]
["bitfinex","SOLUSD",1746969454819,26.0,174.15,174.05,103.8491]
["bitfinex","SOLUSD",1746969455025,136.2,174.18,174.05,103.8491]
["bitfinex","SOLUSD",1746969455238,136.2,174.18,174.08,26.0]
["bitfinex","SOLUSD",1746969455401,15.6646,174.21,174.08,26.0]
["bitfinex","SOLUSD",1746969455599,18.64964886,174.2,174.08,26.0]
["bitfinex","SOLUSD",1746969458931,24.39023489,174.2,174.08,26.0]
["bitfinex","SOLUSD",1746969459315,26.0,174.18,174.07,32.72964886]
["bitfinex","SOLUSD",1746969459528,26.0,174.19,174.07,32.72964886]
["bitfinex","SOLUSD",1746969459718,26.0,174.19,174.07,14.08]
["bitfinex","SOLUSD",1746969460627,26.0,174.15,174.06,14.1]
["bitfinex","SOLUSD",1746969460940,26.0,174.15,174.06,96.2]
["bitfinex","SOLUSD",1746969461423,26.0,174.14,174.06,96.2]
["bitfinex","SOLUSD",1746969462313,18.64964886,174.18,174.06,82.1]
["bitfinex","SOLUSD",1746969462314,26.0,174.13,174.06,82.1]
["bitfinex","SOLUSD",1746969462926,18.64964886,174.18,174.05,7.6491]
["bitfinex","SOLUSD",1746969462927,26.0,174.12,174.05,7.6491]
["bitfinex","SOLUSD",1746969465545,18.64964886,174.11,174.01,82.1]
["bitfinex","SOLUSD",1746969465750,18.64964886,174.11,174.0,122.18]
["bitfinex","SOLUSD",1746969465927,18.64964886,174.11,174.0,126.77187839]
["bitfinex","SOLUSD",1746969466442,18.64964886,174.11,174.0,82.1]
["bitfinex","SOLUSD",1746969466642,18.64964886,174.11,174.0,122.18]
["bitfinex","SOLUSD",1746969467146,24.3932893,174.11,174.0,14.08]
["bitfinex","SOLUSD",1746969467747,18.64964886,174.11,174.0,14.08]
["bitfinex","SOLUSD",1746969470431,24.39317745,174.11,174.0,14.08]
["bitfinex","SOLUSD",1746969470856,18.64964886,174.11,174.0,14.08]
["bitfinex","SOLUSD",1746969472059,24.39326794,174.11,174.0,14.08]
["bitfinex","SOLUSD",1746969472455,18.64964886,174.11,174.0,14.08]
["bitfinex","SOLUSD",1746969481340,26.0,174.12,174.0,14.08]
["bitfinex","SOLUSD",1746969481841,14.08,174.13,174.03,26.0]
["bitfinex","SOLUSD",1746969482048,136.2,174.14,174.03,33.743]
["bitfinex","SOLUSD",1746969483357,6.6051,174.17,174.07,26.0]
["bitfinex","SOLUSD",1746969483564,6.6051,174.17,174.09,26.0]
["bitfinex","SOLUSD",1746969485040,6.6051,174.17,174.06,14.08]
["bitfinex","SOLUSD",1746969485243,6.6051,174.17,174.09,26.0]
["bitfinex","SOLUSD",1746969489943,18.64964886,174.18,174.09,26.0]
["bitfinex","SOLUSD",1746969492670,1.5502,174.19,174.09,26.0]
["bitfinex","SOLUSD",1746969495480,1.5502,174.19,174.09,27.6127]
["bitfinex","SOLUSD",1746969496476,18.64964886,174.18,174.09,27.6127]
["bitfinex","SOLUSD",1746969496782,18.64964886,174.18,174.09,26.0]
["bitfinex","SOLUSD",1746969497977,26.0,174.17,174.06,96.18]
["bitfinex","SOLUSD",1746969500363,1.5381,174.26,174.12,18.64964886]
["bitfinex","SOLUSD",1746969500567,1.5381,174.26,174.14,18.64964886]
["bitfinex","SOLUSD",1746969501057,26.0,174.25,174.14,18.64964886]
["bitfinex","SOLUSD",1746969503188,18.64964886,174.24,174.12,231.28]
["bitfinex","SOLUSD",1746969503384,26.0,174.22,174.12,14.08]
["bitfinex","SOLUSD",1746969503729,26.0,174.21,174.12,14.08]
["bitfinex","SOLUSD",1746969504567,31.73957303,174.23,174.12,14.08]
["bitfinex","SOLUSD",1746969505381,18.64964886,174.22,174.12,14.08]
["bitfinex","SOLUSD",1746969505679,24.38959159,174.22,174.12,14.08]
["bitfinex","SOLUSD",1746969506286,18.64964886,174.22,174.12,14.08]
["bitfinex","SOLUSD",1746969506979,5.7400575,174.22,174.12,14.08]
["bitfinex","SOLUSD",1746969507805,18.64964886,174.24,174.12,14.08]
["bitfinex","SOLUSD",1746969507974,18.64964886,174.24,174.15,26.0]
["bitfinex","SOLUSD",1746969508175,15.5981,174.26,174.15,26.0]
["bitfinex","SOLUSD",1746969508375,34.24774886,174.26,174.15,108.1]
["bitfinex","SOLUSD",1746969508606,18.64964886,174.25,174.15,82.1]
["bitfinex","SOLUSD",1746969510108,5.73921028,174.24,174.15,82.1]
["bitfinex","SOLUSD",1746969511801,5.73921028,174.24,174.13,26.0]
["bitfinex","SOLUSD",1746969517320,18.64964886,174.21,174.13,26.0]
["bitfinex","SOLUSD",1746969517505,18.64964886,174.21,174.11,7.8134]
["bitfinex","SOLUSD",1746969517682,18.64964886,174.21,174.11,1.6227]
["bitfinex","SOLUSD",1746969518697,18.64964886,174.19,174.11,1.6227]
["bitfinex","SOLUSD",1746969519902,5.74091658,174.19,174.11,1.6227]
["bitfinex","SOLUSD",1746969520077,24.38984747,174.21,174.11,1.6227]
["bitfinex","SOLUSD",1746969522395,18.64964886,174.21,174.11,1.6227]
["bitfinex","SOLUSD",1746969522917,24.38991091,174.21,174.11,1.6227]
["bitfinex","SOLUSD",1746969530522,18.64964886,174.19,174.1,122.16]
["bitfinex","SOLUSD",1746969532941,1.5474,174.2,174.1,40.06]
["bitfinex","SOLUSD",1746969534036,18.64964886,174.21,174.1,40.06]
["bitfinex","SOLUSD",1746969534451,24.38987135,174.21,174.1,40.06]
["bitfinex","SOLUSD",1746969535153,18.64964886,174.21,174.1,40.06]
["bitfinex","SOLUSD",1746969535845,18.64964886,174.21,174.1,122.16]
["bitfinex","SOLUSD",1746969536951,24.38985632,174.21,174.1,122.16]
["bitfinex","SOLUSD",1746969537120,18.64964886,174.21,174.1,122.16]
["bitfinex","SOLUSD",1746969537956,24.38991921,174.21,174.1,122.16]
["bitfinex","SOLUSD",1746969539763,24.39030065,174.2,174.1,122.16]
["bitfinex","SOLUSD",1746969541823,24.39030065,174.2,174.1,40.06]
["bitfinex","SOLUSD",1746969542618,24.39030065,174.2,174.1,26.0]
["bitfinex","SOLUSD",1746969545829,24.39030065,174.2,174.11,3.5]
["bitfinex","SOLUSD",1746969546035,30.98370065,174.2,174.11,3.5]
["bitfinex","SOLUSD",1746969548655,45.33502097,174.2,174.11,3.5]
["bitfinex","SOLUSD",1746969548960,18.64964886,174.18,174.11,3.5]
["bitfinex","SOLUSD",1746969549158,18.64964886,174.14,174.04,82.1]
["bitfinex","SOLUSD",1746969549327,18.64964886,174.14,174.03,103.8722]
["bitfinex","SOLUSD",1746969549655,18.64964886,174.14,174.03,129.8722]
["bitfinex","SOLUSD",1746969550845,18.64964886,174.14,174.03,103.8722]
["bitfinex","SOLUSD",1746969551045,24.39219725,174.14,174.03,103.8722]
["bitfinex","SOLUSD",1746969551265,24.39219725,174.14,174.03,129.8722]
["bitfinex","SOLUSD",1746969552262,18.64964886,174.14,174.03,129.8722]
["bitfinex","SOLUSD",1746969553173,24.39219959,174.14,174.03,129.8722]
["bitfinex","SOLUSD",1746969553959,24.39219959,174.14,174.03,47.7722]
["bitfinex","SOLUSD",1746969554743,24.39219959,174.14,174.03,33.7322]
["bitfinex","SOLUSD",1746969555472,18.64964886,174.12,174.03,33.7322]
["bitfinex","SOLUSD",1746969556676,24.39285582,174.12,174.03,33.7322]
["bitfinex","SOLUSD",1746969557193,24.39285582,174.12,174.03,26.0]
["bitfinex","SOLUSD",1746969558274,24.39285582,174.12,174.01,14.04]
["bitfinex","SOLUSD",1746969558441,24.39285582,174.12,174.01,40.04]
["bitfinex","SOLUSD",1746969558842,50.39285582,174.12,174.01,26.0]
["bitfinex","SOLUSD",1746969559153,14.04,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746969559771,18.64964886,174.09,174.01,26.0]
["bitfinex","SOLUSD",1746969572499,18.64964886,174.08,174.01,26.0]
["bitfinex","SOLUSD",1746969575985,24.39356583,174.1,174.01,26.0]
["bitfinex","SOLUSD",1746969586202,24.39356583,174.1,173.99,1.6323]
["bitfinex","SOLUSD",1746969601113,18.64964886,174.1,174.0,26.0]
["bitfinex","SOLUSD",1746969601310,18.64964886,174.1,174.0,32.5662]
["bitfinex","SOLUSD",1746969603136,26.0,174.07,174.0,6.5662]
["bitfinex","SOLUSD",1746969605537,26.0,174.07,173.99,1.6323]
["bitfinex","SOLUSD",1746969606033,26.0,174.05,173.99,1.6323]
["bitfinex","SOLUSD",1746969606915,31.74488286,174.07,173.99,1.6323]
["bitfinex","SOLUSD",1746969607130,26.0,174.03,173.96,88.245]
["bitfinex","SOLUSD",1746969607505,26.0,174.05,173.96,88.245]
["bitfinex","SOLUSD",1746969609340,15.6735,174.07,173.96,88.245]
["bitfinex","SOLUSD",1746969609512,14.04,174.07,173.96,88.245]
["bitfinex","SOLUSD",1746969609713,14.04,174.07,173.99,26.0]
["bitfinex","SOLUSD",1746969610027,14.04,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746969613342,26.0,174.11,174.0,27.6564]
["bitfinex","SOLUSD",1746969613520,26.0,174.11,174.0,41.6964]
["bitfinex","SOLUSD",1746969614112,18.64964886,174.11,174.0,123.7964]
["bitfinex","SOLUSD",1746969614718,18.64964886,174.11,174.01,3.5]
["bitfinex","SOLUSD",1746969618528,1.663,174.12,174.01,3.5]
["bitfinex","SOLUSD",1746969618729,20.31264886,174.12,174.01,3.5]
["bitfinex","SOLUSD",1746969618927,20.31264886,174.12,174.02,6.1742]
["bitfinex","SOLUSD",1746969622746,176.24,174.15,174.05,26.0]
["bitfinex","SOLUSD",1746969622947,18.64964886,174.14,174.05,26.0]
["bitfinex","SOLUSD",1746969624043,24.39238045,174.14,174.05,26.0]
["bitfinex","SOLUSD",1746969626939,24.39238045,174.14,174.02,88.2742]
["bitfinex","SOLUSD",1746969627144,18.64964886,174.12,174.02,82.1]
["bitfinex","SOLUSD",1746969627445,6.4394,174.11,174.02,82.1]
["bitfinex","SOLUSD",1746969627756,6.4394,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746969628350,12.18308049,174.11,174.01,26.0]
["bitfinex","SOLUSD",1746969628527,38.18308049,174.11,174.0,1.6564]
["bitfinex","SOLUSD",1746969628851,52.20308049,174.11,174.0,1.6564]
["bitfinex","SOLUSD",1746969631053,52.20308049,174.11,173.99,26.0]
["bitfinex","SOLUSD",1746969632650,24.39378641,174.1,173.99,26.0]
["bitfinex","SOLUSD",1746969636551,24.39378641,174.1,173.98,82.1]
["bitfinex","SOLUSD",1746969636755,18.64964886,174.08,173.97,26.0]
["bitfinex","SOLUSD",1746969637747,18.64964886,174.06,173.97,26.0]
["bitfinex","SOLUSD",1746969640935,5.74514586,174.06,173.97,26.0]
["bitfinex","SOLUSD",1746969641959,24.39413415,174.08,173.97,26.0]
["bitfinex","SOLUSD",1746969642632,50.39413415,174.08,173.97,26.0]
["bitfinex","SOLUSD",1746969646557,1.5861,174.09,173.97,108.1]
["bitfinex","SOLUSD",1746969646762,7.32023999,174.13,174.01,26.0]
["bitfinex","SOLUSD",1746969646956,7.32023999,174.13,174.03,26.0]
["bitfinex","SOLUSD",1746969646957,18.64964886,174.12,174.03,26.0]
["bitfinex","SOLUSD",1746969647631,18.64964886,174.12,174.04,3.5]
["bitfinex","SOLUSD",1746969654246,26.0,174.11,174.0,82.1]
["bitfinex","SOLUSD",1746969655380,18.64964886,174.09,174.0,82.1]
["bitfinex","SOLUSD",1746969655674,18.64964886,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746969656976,5.74430307,174.09,173.99,26.0]
["bitfinex","SOLUSD",1746969658685,18.64964886,174.07,173.98,82.1]
["bitfinex","SOLUSD",1746969658859,18.64964886,174.07,173.97,40.02]
["bitfinex","SOLUSD",1746969659770,5.74514535,174.06,173.97,40.02]
["bitfinex","SOLUSD",1746969660172,18.64964886,174.05,173.96,1.5141]
["bitfinex","SOLUSD",1746969660371,180.84964886,174.05,173.94,6.4283]
["bitfinex","SOLUSD",1746969661253,180.84964886,174.05,173.94,93.20058609]
["bitfinex","SOLUSD",1746969664376,180.84964886,174.05,173.94,88.5283]
["bitfinex","SOLUSD",1746969665674,180.84964886,174.05,173.94,93.11796852]
["bitfinex","SOLUSD",1746969665977,186.59516715,174.05,173.94,93.11796852]
["bitfinex","SOLUSD",1746969666154,186.59516715,174.05,173.94,88.5283]
["bitfinex","SOLUSD",1746969667966,186.59516715,174.05,173.94,6.4283]
["bitfinex","SOLUSD",1746969670388,1.5471,174.04,173.93,26.0]
["bitfinex","SOLUSD",1746969671273,18.64964886,174.02,173.93,26.0]
["bitfinex","SOLUSD",1746969672712,5.74679616,174.01,173.93,26.0]
["bitfinex","SOLUSD",1746969672879,18.64964886,174.0,173.91,26.0]
["bitfinex","SOLUSD",1746969673209,18.64964886,174.0,173.92,26.0]
["bitfinex","SOLUSD",1746969673717,18.64964886,174.0,173.89,26.0]
["bitfinex","SOLUSD",1746969673877,18.64964886,173.98,173.89,26.0]
["bitfinex","SOLUSD",1746969675392,5.7478378,173.98,173.89,26.0]
["bitfinex","SOLUSD",1746969675707,18.64964886,174.0,173.89,26.0]
["bitfinex","SOLUSD",1746969676838,24.39677529,174.0,173.89,26.0]
["bitfinex","SOLUSD",1746969679443,18.64964886,173.98,173.89,26.0]
["bitfinex","SOLUSD",1746969681153,24.39752806,173.98,173.89,26.0]
["bitfinex","SOLUSD",1746969681330,24.39752806,173.98,173.87,110.14]
["bitfinex","SOLUSD",1746969681530,24.39752806,173.98,173.88,26.0]
["bitfinex","SOLUSD",1746969684335,18.64964886,173.96,173.88,26.0]
["bitfinex","SOLUSD",1746969684742,18.64964886,173.96,173.85,108.1]
["bitfinex","SOLUSD",1746969685219,18.64964886,173.96,173.85,26.0]
["bitfinex","SOLUSD",1746969696270,24.39821536,173.96,173.85,26.0]
["bitfinex","SOLUSD",1746969696735,18.64964886,173.94,173.85,26.0]
["bitfinex","SOLUSD",1746969699555,1.5602,173.95,173.85,26.0]
["bitfinex","SOLUSD",1746969703253,18.64964886,173.94,173.84,82.1]
["bitfinex","SOLUSD",1746969703458,18.64964886,173.94,173.85,26.0]
["bitfinex","SOLUSD",1746969704187,24.39884935,173.94,173.85,26.0]
["bitfinex","SOLUSD",1746969710811,24.39884935,173.94,173.83,1.5725]
["bitfinex","SOLUSD",1746969710812,18.64964886,173.9,173.8,88.3443]
["bitfinex","SOLUSD",1746969711114,18.64964886,173.9,173.8,32.2443]
["bitfinex","SOLUSD",1746969717533,24.40027281,173.9,173.8,32.2443]
["bitfinex","SOLUSD",1746969717708,18.64964886,173.9,173.8,32.2443]
["bitfinex","SOLUSD",1746969718311,24.400162,173.9,173.8,32.2443]
["bitfinex","SOLUSD",1746969719306,18.64964886,173.9,173.8,32.2443]
["bitfinex","SOLUSD",1746969720211,26.0,173.91,173.8,6.2443]
["bitfinex","SOLUSD",1746969720618,26.0,173.89,173.8,6.2443]
["bitfinex","SOLUSD",1746969721636,26.0,173.87,173.8,6.2443]
["bitfinex","SOLUSD",1746969723813,26.0,173.86,173.78,1.5446]
["bitfinex","SOLUSD",1746969724013,18.64964886,173.85,173.75,88.2555]
["bitfinex","SOLUSD",1746969724313,18.64964886,173.85,173.75,6.1555]
["bitfinex","SOLUSD",1746969725207,26.0,173.86,173.76,26.0]
["bitfinex","SOLUSD",1746969728132,18.64964886,173.85,173.76,26.0]
["bitfinex","SOLUSD",1746969728933,18.64964886,173.85,173.75,88.2555]
["bitfinex","SOLUSD",1746969729339,24.40184259,173.85,173.75,82.1]
["bitfinex","SOLUSD",1746969729525,6.1753,173.84,173.75,82.1]
["bitfinex","SOLUSD",1746969729720,18.64964886,173.82,173.75,82.1]
["bitfinex","SOLUSD",1746969729926,18.64964886,173.82,173.72,40.0]
["bitfinex","SOLUSD",1746969730324,44.64964886,173.82,173.71,20.0962]
["bitfinex","SOLUSD",1746969731559,58.64964886,173.82,173.71,14.0]
["bitfinex","SOLUSD",1746969732028,58.64964886,173.82,173.7,109.6778]
["bitfinex","SOLUSD",1746969732231,26.0,173.79,173.7,1.5778]
["bitfinex","SOLUSD",1746969733736,32.64964886,173.82,173.7,1.5778]
["bitfinex","SOLUSD",1746969733937,26.0,173.79,173.7,1.5778]
["bitfinex","SOLUSD",1746969734749,18.64964886,173.78,173.68,82.1]
["bitfinex","SOLUSD",1746969734934,18.64964886,173.78,173.67,6.0962]
["bitfinex","SOLUSD",1746969735340,20.18594886,173.78,173.67,6.0962]
["bitfinex","SOLUSD",1746969739869,20.18594886,173.78,173.7,26.0]
["bitfinex","SOLUSD",1746969741862,20.18594886,173.78,173.67,88.1962]
["bitfinex","SOLUSD",1746969742068,20.18594886,173.78,173.68,26.0]
["bitfinex","SOLUSD",1746969742378,26.60754886,173.78,173.68,26.0]
["bitfinex","SOLUSD",1746969742671,32.36205649,173.78,173.68,26.0]
["bitfinex","SOLUSD",1746969745253,58.36205649,173.78,173.66,41.5389]
["bitfinex","SOLUSD",1746969745457,72.42205649,173.78,173.66,27.5389]
["bitfinex","SOLUSD",1746969746171,18.64964886,173.76,173.66,27.5389]
["bitfinex","SOLUSD",1746969746372,38.48474829,173.76,173.66,27.5389]
["bitfinex","SOLUSD",1746969747489,38.48474829,173.76,173.65,26.0]
["bitfinex","SOLUSD",1746969748057,32.72964886,173.76,173.65,26.0]
["bitfinex","SOLUSD",1746969748876,136.2,173.77,173.66,26.0]
["bitfinex","SOLUSD",1746969749087,136.2,173.77,173.67,1.651]
["bitfinex","SOLUSD",1746969750092,6.4216,173.81,173.7,26.0]
["bitfinex","SOLUSD",1746969753100,18.64964886,173.81,173.71,26.0]
["bitfinex","SOLUSD",1746969753497,15.7445,173.82,173.71,26.0]
["bitfinex","SOLUSD",1746969753705,18.64964886,173.81,173.71,26.0]
["bitfinex","SOLUSD",1746969755505,5.753472,173.81,173.71,26.0]
["bitfinex","SOLUSD",1746969755685,18.64964886,173.8,173.71,26.0]
["bitfinex","SOLUSD",1746969756511,5.75389869,173.8,173.71,26.0]
["bitfinex","SOLUSD",1746969757404,24.40315652,173.81,173.71,26.0]
["bitfinex","SOLUSD",1746969758008,160.60315652,173.81,173.71,26.0]
["bitfinex","SOLUSD",1746969758618,154.84964886,173.81,173.71,26.0]
["bitfinex","SOLUSD",1746969759814,6.4859,173.8,173.67,97.811]
["bitfinex","SOLUSD",1746969760117,6.4859,173.8,173.7,26.0]
["bitfinex","SOLUSD",1746969760919,18.64964886,173.78,173.7,26.0]
["bitfinex","SOLUSD",1746969762610,5.75451118,173.78,173.7,26.0]
["bitfinex","SOLUSD",1746969763019,18.64964886,173.79,173.7,26.0]
["bitfinex","SOLUSD",1746969764786,24.40382629,173.79,173.7,26.0]
["bitfinex","SOLUSD",1746969767322,18.64964886,173.78,173.7,26.0]
["bitfinex","SOLUSD",1746969767529,24.40426437,173.78,173.7,26.0]
["bitfinex","SOLUSD",1746969771024,18.64964886,173.76,173.66,6.6597]
["bitfinex","SOLUSD",1746969771222,32.68964886,173.76,173.66,6.6597]
["bitfinex","SOLUSD",1746969771519,32.68964886,173.76,173.66,32.6597]
["bitfinex","SOLUSD",1746969772103,38.44486196,173.76,173.66,32.6597]
["bitfinex","SOLUSD",1746969772625,32.68964886,173.76,173.66,32.6597]
["bitfinex","SOLUSD",1746969772928,32.68964886,173.76,173.69,26.0]
["bitfinex","SOLUSD",1746969773315,18.64964886,173.75,173.66,6.6597]
["bitfinex","SOLUSD",1746969773513,18.64964886,173.75,173.67,26.0]
["bitfinex","SOLUSD",1746969774920,32.68964886,173.76,173.67,26.0]
["bitfinex","SOLUSD",1746969775124,38.4447275,173.76,173.67,26.0]
["bitfinex","SOLUSD",1746969775926,18.64964886,173.75,173.62,14.04]
["bitfinex","SOLUSD",1746969776228,18.64964886,173.75,173.65,26.0]
["bitfinex","SOLUSD",1746969777426,5.75572694,173.74,173.65,26.0]
["bitfinex","SOLUSD",1746969778021,51.03844886,173.73,173.63,4.5544271]
["bitfinex","SOLUSD",1746969778223,20.22954886,173.71,173.6,6.3439]
["bitfinex","SOLUSD",1746969778618,20.22954886,173.71,173.61,26.0]
["bitfinex","SOLUSD",1746969778927,20.22954886,173.71,173.6,6.3439]
["bitfinex","SOLUSD",1746969779117,25.98630526,173.71,173.6,6.3439]
["bitfinex","SOLUSD",1746969779317,25.98630526,173.71,173.61,26.0]
["bitfinex","SOLUSD",1746969780324,18.64964886,173.69,173.59,1.5578]
["bitfinex","SOLUSD",1746969781316,24.40713132,173.69,173.59,27.5578]
["bitfinex","SOLUSD",1746969781714,18.64964886,173.69,173.59,27.5578]
["bitfinex","SOLUSD",1746969781924,18.64964886,173.69,173.6,26.0]
["bitfinex","SOLUSD",1746969782930,18.64964886,173.69,173.59,27.5578]
["bitfinex","SOLUSD",1746969784048,150.22,173.7,173.59,27.5578]
["bitfinex","SOLUSD",1746969784741,34.24954886,173.71,173.62,26.0]
["bitfinex","SOLUSD",1746969785442,18.64964886,173.7,173.62,26.0]
["bitfinex","SOLUSD",1746969787525,40.02,173.74,173.62,26.0]
["bitfinex","SOLUSD",1746969787843,32.66964886,173.73,173.62,26.0]
["bitfinex","SOLUSD",1746969789038,18.64964886,173.73,173.62,26.0]
["bitfinex","SOLUSD",1746969789447,18.64964886,173.73,173.63,26.0]
["bitfinex","SOLUSD",1746969791638,18.64964886,173.74,173.63,26.0]
["bitfinex","SOLUSD",1746969793147,150.22,173.75,173.67,26.0]
["bitfinex","SOLUSD",1746969793357,136.2,173.75,173.67,26.0]
["bitfinex","SOLUSD",1746969797068,20.16314886,173.76,173.67,26.0]
["bitfinex","SOLUSD",1746969797240,18.64964886,173.75,173.67,26.0]
["bitfinex","SOLUSD",1746969797942,20.16314886,173.76,173.67,26.0]
["bitfinex","SOLUSD",1746969803271,18.64964886,173.75,173.67,26.0]
["bitfinex","SOLUSD",1746969803647,20.16314886,173.76,173.67,26.0]
["bitfinex","SOLUSD",1746969804765,25.91824847,173.76,173.67,26.0]
["bitfinex","SOLUSD",1746969806085,25.91824847,173.76,173.65,26.0]
["bitfinex","SOLUSD",1746969806388,18.64964886,173.72,173.62,96.12]
["bitfinex","SOLUSD",1746969806585,18.64964886,173.72,173.62,14.02]
["bitfinex","SOLUSD",1746969806773,32.66964886,173.72,173.61,1.5511]
["bitfinex","SOLUSD",1746969807288,18.64964886,173.68,173.57,103.9407]
["bitfinex","SOLUSD",1746969807587,18.64964886,173.68,173.57,21.8407]
["bitfinex","SOLUSD",1746969807764,18.64964886,173.68,173.57,47.8407]
["bitfinex","SOLUSD",1746969808171,18.64964886,173.68,173.57,21.8407]
["bitfinex","SOLUSD",1746969808579,18.64964886,173.68,173.59,26.0]
["bitfinex","SOLUSD",1746969809288,18.64964886,173.69,173.59,26.0]
["bitfinex","SOLUSD",1746969811471,24.40707272,173.69,173.59,26.0]
["bitfinex","SOLUSD",1746969813386,44.64964886,173.68,173.57,14.02]
["bitfinex","SOLUSD",1746969813596,44.64964886,173.68,173.55,14.02]
["bitfinex","SOLUSD",1746969813898,44.64964886,173.68,173.56,26.0]
["bitfinex","SOLUSD",1746969814395,18.64964886,173.66,173.57,26.0]
["bitfinex","SOLUSD",1746969815500,32.66964886,173.66,173.54,82.1]
["bitfinex","SOLUSD",1746969815797,1.6199,173.65,173.55,26.0]
["bitfinex","SOLUSD",1746969816177,1.6199,173.65,173.56,26.0]
["bitfinex","SOLUSD",1746969816373,7.37865031,173.65,173.54,26.0]
["bitfinex","SOLUSD",1746969816591,7.37865031,173.65,173.53,7.7198]
["bitfinex","SOLUSD",1746969816798,7.37865031,173.65,173.54,26.0]
["bitfinex","SOLUSD",1746969816983,7.37865031,173.65,173.53,12.40587203]
["bitfinex","SOLUSD",1746969817301,7.37865031,173.65,173.54,26.0]
["bitfinex","SOLUSD",1746969817597,1.6199,173.65,173.56,26.0]
["bitfinex","SOLUSD",1746969818607,18.64964886,173.64,173.53,7.7198]
["bitfinex","SOLUSD",1746969818807,18.64964886,173.64,173.54,26.0]
["bitfinex","SOLUSD",1746969820492,26.0,173.61,173.53,7.7198]
["bitfinex","SOLUSD",1746969822701,44.64964886,173.64,173.53,7.7198]
["bitfinex","SOLUSD",1746969825102,44.64964886,173.64,173.53,33.7198]
["bitfinex","SOLUSD",1746969826414,18.64964886,173.64,173.53,33.7198]
["bitfinex","SOLUSD",1746969828496,1.6199,173.65,173.53,33.7198]
["bitfinex","SOLUSD",1746969828703,1.6199,173.65,173.56,26.0]
["bitfinex","SOLUSD",1746969830595,1.6199,173.65,173.57,26.0]
["bitfinex","SOLUSD",1746969833618,18.64964886,173.64,173.57,26.0]
["bitfinex","SOLUSD",1746969834195,18.64964886,173.64,173.55,26.0]
["bitfinex","SOLUSD",1746969834616,18.64964886,173.64,173.54,96.12]
["bitfinex","SOLUSD",1746969836103,18.64964886,173.64,173.54,14.02]
["bitfinex","SOLUSD",1746969836305,18.64964886,173.64,173.53,47.7398]
["bitfinex","SOLUSD",1746969838417,24.4087539,173.64,173.53,33.7198]
["bitfinex","SOLUSD",1746969839633,26.0,173.61,173.53,1.5334]
["bitfinex","SOLUSD",1746969841234,50.71224886,173.64,173.53,1.5334]
["bitfinex","SOLUSD",1746969842063,50.71224886,173.64,173.54,26.0]
["bitfinex","SOLUSD",1746969842227,50.71224886,173.64,173.53,1.5334]
["bitfinex","SOLUSD",1746969842422,50.71224886,173.64,173.54,26.0]
["bitfinex","SOLUSD",1746969843366,50.71224886,173.64,173.51,86.63985117]
["bitfinex","SOLUSD",1746969843527,50.71224886,173.64,173.52,26.0]
["bitfinex","SOLUSD",1746969844251,56.47131114,173.64,173.52,26.0]
["bitfinex","SOLUSD",1746969844629,14.02,173.63,173.52,26.0]
["bitfinex","SOLUSD",1746969846755,19.77947449,173.63,173.52,26.0]
["bitfinex","SOLUSD",1746969847360,18.64964886,173.62,173.52,26.0]
["bitfinex","SOLUSD",1746969847554,24.40950599,173.62,173.52,26.0]
["bitfinex","SOLUSD",1746969848952,18.64964886,173.56,173.46,82.1]
["bitfinex","SOLUSD",1746969849133,18.64964886,173.56,173.45,87.1]
["bitfinex","SOLUSD",1746969849332,18.64964886,173.56,173.45,113.1]
["bitfinex","SOLUSD",1746969850050,18.64964886,173.56,173.45,87.1]
["bitfinex","SOLUSD",1746969850243,18.64964886,173.56,173.45,5.0]
["bitfinex","SOLUSD",1746969850443,18.64964886,173.56,173.45,31.0]
["bitfinex","SOLUSD",1746969851233,18.64964886,173.54,173.45,31.0]
["bitfinex","SOLUSD",1746969855658,136.2,173.55,173.45,31.0]
["bitfinex","SOLUSD",1746969859842,18.64964886,173.54,173.45,31.0]
["bitfinex","SOLUSD",1746969862555,20.18044886,173.54,173.45,31.0]
["bitfinex","SOLUSD",1746969865575,25.94290382,173.54,173.45,5.0]
["bitfinex","SOLUSD",1746969865947,18.64964886,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969866681,24.41277444,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969868469,18.64964886,173.5,173.45,5.0]
["bitfinex","SOLUSD",1746969868672,32.68964886,173.5,173.45,5.0]
["bitfinex","SOLUSD",1746969870371,64.45351907,173.5,173.45,5.0]
["bitfinex","SOLUSD",1746969871185,58.68964886,173.5,173.45,5.0]
["bitfinex","SOLUSD",1746969874159,136.2,173.51,173.45,5.0]
["bitfinex","SOLUSD",1746969874467,6.0797,173.53,173.45,5.0]
["bitfinex","SOLUSD",1746969878177,26.0,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969881191,11.84248409,173.53,173.45,5.0]
["bitfinex","SOLUSD",1746969882473,6.0797,173.53,173.45,5.0]
["bitfinex","SOLUSD",1746969882878,27.5308,173.54,173.45,5.0]
["bitfinex","SOLUSD",1746969883076,176.22,173.56,173.45,6.6487]
["bitfinex","SOLUSD",1746969885701,18.64964886,173.55,173.45,6.6487]
["bitfinex","SOLUSD",1746969886382,18.64964886,173.55,173.45,5.0]
["bitfinex","SOLUSD",1746969886982,5.76236026,173.54,173.45,5.0]
["bitfinex","SOLUSD",1746969887301,1.5634,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969887676,18.64964886,173.51,173.45,5.0]
["bitfinex","SOLUSD",1746969888293,1.5634,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969889478,5.76341674,173.51,173.45,5.0]
["bitfinex","SOLUSD",1746969892100,7.32649483,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969894812,13.58029483,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969895316,38.4330492,173.51,173.45,5.0]
["bitfinex","SOLUSD",1746969898673,18.64964886,173.49,173.45,5.0]
["bitfinex","SOLUSD",1746969899687,5.76435323,173.48,173.45,5.0]
["bitfinex","SOLUSD",1746969900084,24.41371752,173.49,173.45,5.0]
["bitfinex","SOLUSD",1746969910131,136.2,173.5,173.45,5.0]
["bitfinex","SOLUSD",1746969913439,141.96383413,173.5,173.45,5.0]
["bitfinex","SOLUSD",1746969915444,24.41396182,173.49,173.45,5.0]
["bitfinex","SOLUSD",1746969916872,50.41433439,173.47,173.45,5.0]
["bitfinex","SOLUSD",1746969917067,15.685,173.46,173.45,5.0]
["bitfinex","SOLUSD",1746969917650,14.02,173.46,173.45,5.0]
["bitfinex","SOLUSD",1746969917847,32.66964886,173.46,173.45,5.0]
["bitfinex","SOLUSD",1746969918453,58.66964886,173.46,173.45,5.0]
["bitfinex","SOLUSD",1746969919859,64.43466673,173.46,173.45,5.0]
["bitfinex","SOLUSD",1746969920755,58.66964886,173.46,173.45,5.0]
["bitfinex","SOLUSD",1746969920963,14.02,173.48,173.45,5.0]
["bitfinex","SOLUSD",1746969921146,14.26,173.47,173.45,5.0]
["bitfinex","SOLUSD",1746969927666,26.0,173.51,173.45,5.0]
["bitfinex","SOLUSD",1746969927863,150.44,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969928375,150.42,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969930382,136.2,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969931078,141.96317879,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969931583,136.2,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969936867,141.96324579,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969938178,136.2,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969940403,141.9631348,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969941299,136.2,173.52,173.45,5.0]
["bitfinex","SOLUSD",1746969944101,5.76285414,173.53,173.45,5.0]
["bitfinex","SOLUSD",1746969946601,18.64964886,173.53,173.45,5.0]
["bitfinex","SOLUSD",1746969947878,15.7965,173.54,173.45,5.0]
["bitfinex","SOLUSD",1746969949205,21.55889278,173.54,173.45,5.0]
["bitfinex","SOLUSD",1746969952005,15.7965,173.54,173.45,5.0]
["bitfinex","SOLUSD",1746969952505,1.5765,173.54,173.45,5.0]
["bitfinex","SOLUSD",1746969952905,38.49179142,173.55,173.45,5.0]
["bitfinex","SOLUSD",1746969953205,150.32,173.56,173.46,1.635]
["bitfinex","SOLUSD",1746969953412,156.08188004,173.56,173.46,1.635]
["bitfinex","SOLUSD",1746969953996,18.64964886,173.55,173.46,1.635]
["bitfinex","SOLUSD",1746969954197,18.64964886,173.55,173.45,87.1]
["bitfinex","SOLUSD",1746969955507,5.76236026,173.54,173.45,87.1]
["bitfinex","SOLUSD",1746969959012,5.76236026,173.54,173.45,5.0]
["bitfinex","SOLUSD",1746969960701,18.64964886,173.53,173.45,5.0]
["bitfinex","SOLUSD",1746969969207,18.64964886,173.51,173.45,5.0]
["bitfinex","SOLUSD",1746969969517,40.14,173.5,173.45,5.0]
["bitfinex","SOLUSD",1746969969723,18.64964886,173.49,173.45,5.0]
["bitfinex","SOLUSD",1746969971020,18.64964886,173.47,173.45,5.0]
["bitfinex","SOLUSD",1746969971730,20.16294886,173.46,173.45,5.0]
["bitfinex","SOLUSD",1746969973030,25.92796673,173.46,173.45,5.0]
["bitfinex","SOLUSD",1746969973415,46.04006673,173.46,173.45,5.0]
["bitfinex","SOLUSD",1746969977433,46.04006673,173.46,173.45,1.6668]
["bitfinex","SOLUSD",1746969981937,46.04006673,173.46,173.45,0.0002]
["bitfinex","SOLUSD",1746969984126,44.64964886,173.42,173.4,100.0]
["bitfinex","SOLUSD",1746969984435,32.74964886,173.41,173.4,100.0]
["bitfinex","SOLUSD",1746969985922,38.51632898,173.41,173.4,100.0]
["bitfinex","SOLUSD",1746969986325,38.51632898,173.41,173.4,99.5]
["bitfinex","SOLUSD",1746969991225,24.41632898,173.41,173.4,99.5]
["bitfinex","SOLUSD",1746969991423,38.51632898,173.41,173.4,99.5]
["bitfinex","SOLUSD",1746969997664,38.51632898,173.41,173.4,97.67014009]
["bitfinex","SOLUSD",1746969998740,61.72693252,173.41,173.4,97.67014009]
["bitfinex","SOLUSD",1746970003142,64.57563585,173.41,173.4,97.67014009]
["bitfinex","SOLUSD",1746970004563,47.28563585,173.41,173.4,97.67014009]
["bitfinex","SOLUSD",1746970005274,47.28563585,173.41,173.4,80.89114009]
["bitfinex","SOLUSD",1746970007080,41.36503231,173.41,173.4,80.89114009]
["bitfinex","SOLUSD",1746970008063,27.26503231,173.41,173.4,80.89114009]
["bitfinex","SOLUSD",1746970008269,41.38503231,173.41,173.4,80.89114009]
["bitfinex","SOLUSD",1746970008787,41.38503231,173.41,173.4,45.51565875]
["bitfinex","SOLUSD",1746970013083,58.67503231,173.41,173.4,45.51565875]
["bitfinex","SOLUSD",1746970013761,41.38503231,173.41,173.4,45.51565875]
["bitfinex","SOLUSD",1746970018387,55.54503231,173.41,173.4,45.51565875]
["bitfinex","SOLUSD",1746970021081,61.46563585,173.41,173.4,45.51565875]
["bitfinex","SOLUSD",1746970023173,78.75563585,173.41,173.4,45.51565875]
["bitfinex","SOLUSD",1746970024296,78.75563585,173.41,173.4,28.42365875]
["bitfinex","SOLUSD",1746970026192,78.75563585,173.41,173.4,11.43765875]
["bitfinex","SOLUSD",1746970033400,44.64964886,173.37,173.32,1.6113]
["bitfinex","SOLUSD",1746970034381,44.64964886,173.33,173.32,1.6113]
["bitfinex","SOLUSD",1746970034576,58.74964886,173.33,173.32,1.6113]
["bitfinex","SOLUSD",1746970035009,26.0,173.29,173.28,1.5144]
["bitfinex","SOLUSD",1746970035179,44.64964886,173.29,173.28,1.5144]
["bitfinex","SOLUSD",1746970035988,50.42032229,173.29,173.28,1.5144]
["bitfinex","SOLUSD",1746970038211,50.42032229,173.29,173.24,7.5414]
["bitfinex","SOLUSD",1746970038409,24.42098838,173.27,173.24,1.5316]
["bitfinex","SOLUSD",1746970038583,14.86,173.26,173.24,1.5316]
["bitfinex","SOLUSD",1746970039191,18.64964886,173.25,173.24,1.5316]
["bitfinex","SOLUSD",1746970039407,154.84964886,173.25,173.24,1.5316]
["bitfinex","SOLUSD",1746970039789,26.0,173.21,173.19,1.5316]
["bitfinex","SOLUSD",1746970039996,60.24964886,173.2,173.19,1.5316]
["bitfinex","SOLUSD",1746970040195,44.64964886,173.2,173.19,1.5316]
["bitfinex","SOLUSD",1746970040508,59.30238184,173.2,173.19,1.5316]
["bitfinex","SOLUSD",1746970040725,26.0,173.2,173.19,1.5316]
["bitfinex","SOLUSD",1746970041014,44.64964886,173.2,173.19,1.5316]
["bitfinex","SOLUSD",1746970041390,50.42332091,173.2,173.19,1.5316]
["bitfinex","SOLUSD",1746970041915,44.64964886,173.2,173.19,1.5316]
["bitfinex","SOLUSD",1746970042708,26.0,173.2,173.19,1.5316]
["bitfinex","SOLUSD",1746970042915,41.7,173.21,173.19,1.5316]
["bitfinex","SOLUSD",1746970043611,26.0,173.21,173.19,1.5316]
["bitfinex","SOLUSD",1746970043813,136.2,173.24,173.19,1.5316]
["bitfinex","SOLUSD",1746970044026,44.64964886,173.2,173.19,1.5316]
["bitfinex","SOLUSD",1746970044190,26.0,173.2,173.19,1.5316]
["bitfinex","SOLUSD",1746970045214,136.2,173.23,173.19,1.5316]
["bitfinex","SOLUSD",1746970048601,26.0,173.2,173.18,3.4684]
["bitfinex","SOLUSD",1746970048901,26.0,173.16,173.1,1.5264]
["bitfinex","SOLUSD",1746970049110,26.0,173.12,173.1,1.5264]
["bitfinex","SOLUSD",1746970049515,26.0,173.11,173.1,1.5264]
["bitfinex","SOLUSD",1746970049923,26.0,173.11,173.1,0.5264]
["bitfinex","SOLUSD",1746970050111,26.0,173.11,173.06,6.5461]
["bitfinex","SOLUSD",1746970050599,26.0,173.09,173.0,2.058]
["bitfinex","SOLUSD",1746970051116,26.0,173.05,173.0,2.058]
["bitfinex","SOLUSD",1746970051413,5.77901063,173.04,173.0,2.058]
["bitfinex","SOLUSD",1746970051617,18.64964886,173.04,173.0,2.058]
["bitfinex","SOLUSD",1746970051814,26.0,173.01,173.0,2.058]
["bitfinex","SOLUSD",1746970052417,26.0,173.03,173.0,2.058]
["bitfinex","SOLUSD",1746970052625,26.0,173.02,173.0,2.058]
["bitfinex","SOLUSD",1746970053432,26.0,173.04,173.0,2.058]
["bitfinex","SOLUSD",1746970053633,26.0,173.03,173.0,2.058]
["bitfinex","SOLUSD",1746970053927,26.0,173.03,172.91,9.51857602]
["bitfinex","SOLUSD",1746970054135,26.0,172.99,172.91,9.51857602]
["bitfinex","SOLUSD",1746970054319,26.0,172.98,172.91,9.51857602]
["bitfinex","SOLUSD",1746970054811,18.64964886,172.97,172.91,9.51857602]
["bitfinex","SOLUSD",1746970055238,26.0,173.0,172.91,9.51857602]
["bitfinex","SOLUSD",1746970055542,18.64964886,172.99,172.91,9.51857602]
["bitfinex","SOLUSD",1746970055703,5.77983524,173.02,172.91,9.51857602]
["bitfinex","SOLUSD",1746970055910,18.64964886,173.01,172.91,9.51857602]
["bitfinex","SOLUSD",1746970056341,26.0,173.02,172.91,9.51857602]
["bitfinex","SOLUSD",1746970057032,26.0,172.99,172.91,9.51857602]
["bitfinex","SOLUSD",1746970057610,26.0,172.98,172.91,9.51857602]
["bitfinex","SOLUSD",1746970058128,26.0,172.97,172.91,9.51857602]
["bitfinex","SOLUSD",1746970059042,5.77977307,173.02,172.91,9.51857602]
["bitfinex","SOLUSD",1746970059343,26.0,173.0,172.91,9.51857602]
["bitfinex","SOLUSD",1746970060141,26.0,172.96,172.91,9.51857602]
["bitfinex","SOLUSD",1746970060434,44.64964886,172.92,172.91,9.51857602]
["bitfinex","SOLUSD",1746970060653,52.98559868,172.92,172.82,1.5849]
["bitfinex","SOLUSD",1746970060810,26.0,172.88,172.82,1.5849]
["bitfinex","SOLUSD",1746970061236,31.78452393,172.88,172.82,1.5849]
["bitfinex","SOLUSD",1746970061439,26.0,172.88,172.82,1.5849]
["bitfinex","SOLUSD",1746970061644,26.0,172.87,172.82,1.5849]
["bitfinex","SOLUSD",1746970061805,26.0,172.91,172.82,1.5849]
["bitfinex","SOLUSD",1746970062011,136.2,172.9,172.82,1.5849]
["bitfinex","SOLUSD",1746970063347,26.0,172.86,172.75,8.0057]
["bitfinex","SOLUSD",1746970063528,136.2,172.85,172.75,8.0057]
["bitfinex","SOLUSD",1746970064031,136.2,172.91,172.75,34.0057]
["bitfinex","SOLUSD",1746970064233,162.2,172.9,172.75,34.0057]
["bitfinex","SOLUSD",1746970065142,20.46307329,172.96,172.78,18.64964886]
["bitfinex","SOLUSD",1746970065143,136.2,172.94,172.78,18.64964886]
["bitfinex","SOLUSD",1746970065641,162.2,172.94,172.79,6.4254]
["bitfinex","SOLUSD",1746970065935,136.2,172.94,172.79,32.4254]
["bitfinex","SOLUSD",1746970066137,162.2,172.94,172.79,32.4254]
["bitfinex","SOLUSD",1746970066526,26.0,172.91,172.79,6.4254]
["bitfinex","SOLUSD",1746970067314,136.2,172.94,172.79,6.4254]
["bitfinex","SOLUSD",1746970067542,26.0,172.93,172.79,6.4254]
["bitfinex","SOLUSD",1746970067835,136.2,172.94,172.81,1.5803]
["bitfinex","SOLUSD",1746970068220,136.2,172.94,172.83,26.0]
["bitfinex","SOLUSD",1746970068746,18.64964886,172.98,172.83,26.0]
["bitfinex","SOLUSD",1746970068919,26.0,172.97,172.83,26.0]
["bitfinex","SOLUSD",1746970069123,24.43070715,172.98,172.83,26.0]
["bitfinex","SOLUSD",1746970069339,26.0,172.95,172.82,26.0]
["bitfinex","SOLUSD",1746970070040,18.64964886,172.99,172.84,26.0]
["bitfinex","SOLUSD",1746970070232,26.0,172.98,172.85,6.0053]
["bitfinex","SOLUSD",1746970070612,18.64964886,173.01,172.85,6.0053]
["bitfinex","SOLUSD",1746970070811,216.28,173.02,172.86,1.5976]
["bitfinex","SOLUSD",1746970071039,35.0029,173.04,172.88,26.0]
["bitfinex","SOLUSD",1746970071250,26.0,173.01,172.88,26.0]
["bitfinex","SOLUSD",1746970073654,31.78008532,173.01,172.88,26.0]
["bitfinex","SOLUSD",1746970074040,31.78008532,173.01,172.86,27.5976]
["bitfinex","SOLUSD",1746970074361,26.0,172.97,172.86,1.5976]
["bitfinex","SOLUSD",1746970074943,26.0,173.0,172.86,1.5976]
["bitfinex","SOLUSD",1746970075367,18.64964886,173.01,172.88,26.0]
["bitfinex","SOLUSD",1746970075745,31.77967864,173.02,172.88,26.0]
["bitfinex","SOLUSD",1746970076171,26.0,173.02,172.88,26.0]
["bitfinex","SOLUSD",1746970077056,31.7798121,173.02,172.88,26.0]
["bitfinex","SOLUSD",1746970077257,18.64964886,173.01,172.86,1.5976]
["bitfinex","SOLUSD",1746970077553,5.78034682,173.0,172.86,27.5976]
["bitfinex","SOLUSD",1746970077756,32.76564727,173.01,172.86,27.5976]
["bitfinex","SOLUSD",1746970078857,26.98559868,173.01,172.86,27.5976]
["bitfinex","SOLUSD",1746970079051,18.64964886,173.01,172.88,26.0]
["bitfinex","SOLUSD",1746970079268,44.64964886,173.01,172.86,27.5976]
["bitfinex","SOLUSD",1746970079570,18.64964886,172.99,172.86,27.5976]
["bitfinex","SOLUSD",1746970080266,31.78002575,173.01,172.86,27.5976]
["bitfinex","SOLUSD",1746970080464,18.64964886,173.0,172.86,27.5976]
["bitfinex","SOLUSD",1746970080844,26.0,173.01,172.86,27.5976]
["bitfinex","SOLUSD",1746970081069,136.2,173.03,172.88,26.0]
["bitfinex","SOLUSD",1746970081275,162.2,173.03,172.88,26.0]
["bitfinex","SOLUSD",1746970083180,167.97966091,173.03,172.88,26.0]
["bitfinex","SOLUSD",1746970083502,26.0,172.9,172.81,1.5848]
["bitfinex","SOLUSD",1746970084074,18.64964886,172.89,172.81,1.5848]
["bitfinex","SOLUSD",1746970084308,26.0,172.88,172.81,1.5848]
["bitfinex","SOLUSD",1746970084677,18.64964886,172.9,172.77,1.5848]
["bitfinex","SOLUSD",1746970084993,26.0,172.87,172.77,1.5848]
["bitfinex","SOLUSD",1746970085580,5.78502834,172.86,172.77,1.5848]
["bitfinex","SOLUSD",1746970085817,18.64964886,172.85,172.77,1.5848]
["bitfinex","SOLUSD",1746970086089,32.0335,172.87,172.72,33.8133]
["bitfinex","SOLUSD",1746970086281,32.0335,172.87,172.72,7.8133]
["bitfinex","SOLUSD",1746970086481,37.81826674,172.87,172.72,7.8133]
["bitfinex","SOLUSD",1746970086683,18.64964886,172.86,172.72,33.8133]
["bitfinex","SOLUSD",1746970086899,18.64964886,172.86,172.72,7.8133]
["bitfinex","SOLUSD",1746970087399,24.43473787,172.86,172.72,33.8133]
["bitfinex","SOLUSD",1746970087699,32.0335,172.87,172.72,33.8133]
["bitfinex","SOLUSD",1746970088082,6.0335,172.87,172.75,26.0]
["bitfinex","SOLUSD",1746970088283,18.64964886,172.91,172.75,26.0]
["bitfinex","SOLUSD",1746970088473,26.0,172.89,172.76,26.0]
["bitfinex","SOLUSD",1746970089276,6.0335,172.92,172.76,26.0]
["bitfinex","SOLUSD",1746970089595,24.43157037,172.96,172.79,1.5848]
["bitfinex","SOLUSD",1746970089802,18.64964886,172.94,172.79,1.5848]
["bitfinex","SOLUSD",1746970090196,44.1548562,172.97,172.79,1.5848]
["bitfinex","SOLUSD",1746970090405,18.64964886,172.96,172.83,26.0]
["bitfinex","SOLUSD",1746970090907,32.0335,172.97,172.83,26.0]
["bitfinex","SOLUSD",1746970091205,14.44840803,173.03,172.83,26.0]
["bitfinex","SOLUSD",1746970091206,5.78034682,173.0,172.83,26.0]
["bitfinex","SOLUSD",1746970091402,26.0,172.98,172.83,26.0]
["bitfinex","SOLUSD",1746970091603,26.0,172.98,172.84,18.64964886]
["bitfinex","SOLUSD",1746970091798,100.76811256,173.02,172.87,26.0]
["bitfinex","SOLUSD",1746970092099,6.0335,173.02,172.87,26.0]
["bitfinex","SOLUSD",1746970092306,6.0335,173.02,172.88,26.0]
["bitfinex","SOLUSD",1746970092711,168.54,173.05,172.89,1.5848]
["bitfinex","SOLUSD",1746970093011,64.43902435,173.04,172.89,1.5848]
["bitfinex","SOLUSD",1746970093335,38.43902435,173.04,172.89,1.5848]
["bitfinex","SOLUSD",1746970093511,18.64964886,173.03,172.89,1.5848]
["bitfinex","SOLUSD",1746970093732,44.64964886,173.03,172.89,1.5848]
["bitfinex","SOLUSD",1746970094015,18.64964886,172.99,172.89,1.5848]
["bitfinex","SOLUSD",1746970094883,26.0,173.01,172.89,1.5848]
["bitfinex","SOLUSD",1746970095184,18.64964886,172.98,172.89,1.5848]
["bitfinex","SOLUSD",1746970095582,26.0,173.0,172.89,1.5848]
["bitfinex","SOLUSD",1746970096374,32.66,173.04,172.89,1.5848]
["bitfinex","SOLUSD",1746970096779,18.64964886,173.06,172.9,32.5337]
["bitfinex","SOLUSD",1746970096990,26.0,173.03,172.9,32.5337]
["bitfinex","SOLUSD",1746970097215,24.42826885,173.06,172.9,32.5337]
["bitfinex","SOLUSD",1746970097607,26.0,173.03,172.9,32.5337]
["bitfinex","SOLUSD",1746970097807,24.42826885,173.06,172.9,32.5337]
["bitfinex","SOLUSD",1746970098032,24.42826885,173.06,172.91,3.5]
["bitfinex","SOLUSD",1746970098255,26.0,173.05,172.91,3.5]
["bitfinex","SOLUSD",1746970099618,18.64964886,173.04,172.91,3.5]
["bitfinex","SOLUSD",1746970099925,18.64964886,173.04,172.9,6.5337]
["bitfinex","SOLUSD",1746970100945,5.77934462,173.03,172.9,6.5337]
["bitfinex","SOLUSD",1746970101242,18.64964886,173.0,172.89,1.5848]
["bitfinex","SOLUSD",1746970102519,18.64964886,173.02,172.89,27.5848]
["bitfinex","SOLUSD",1746970102918,18.64964886,173.04,172.89,109.6848]
["bitfinex","SOLUSD",1746970104028,24.42873816,173.04,172.89,109.6848]
["bitfinex","SOLUSD",1746970104232,24.4287593,173.04,172.89,109.6848]
["bitfinex","SOLUSD",1746970105249,18.64964886,173.04,172.89,109.6848]
["bitfinex","SOLUSD",1746970106651,136.2,173.05,172.89,119.68479999]
["bitfinex","SOLUSD",1746970107031,136.2,173.05,172.93,26.0]
["bitfinex","SOLUSD",1746970107225,136.2,173.05,172.93,108.1]
["bitfinex","SOLUSD",1746970108056,136.2,173.05,172.94,3.5]
["bitfinex","SOLUSD",1746970108364,136.2,173.05,172.95,6.4771]
["bitfinex","SOLUSD",1746970109048,26.0,172.98,172.89,1.5848]
["bitfinex","SOLUSD",1746970109246,26.0,172.97,172.89,1.5848]
["bitfinex","SOLUSD",1746970109447,18.64964886,172.96,172.89,1.5848]
["bitfinex","SOLUSD",1746970109832,18.64964886,172.96,172.86,6.4771]
["bitfinex","SOLUSD",1746970111252,5.78102044,172.98,172.86,6.4771]
["bitfinex","SOLUSD",1746970111555,18.64964886,172.98,172.86,6.4771]
["bitfinex","SOLUSD",1746970112457,24.43066657,172.98,172.86,6.4771]
["bitfinex","SOLUSD",1746970112657,5.78101771,172.98,172.86,6.4771]
["bitfinex","SOLUSD",1746970112838,18.64964886,172.98,172.86,6.4771]
["bitfinex","SOLUSD",1746970114550,24.43096159,172.98,172.86,6.4771]
["bitfinex","SOLUSD",1746970114756,18.64964886,172.98,172.86,6.4771]
["bitfinex","SOLUSD",1746970115554,18.64964886,172.94,172.78,9.99999999]
["bitfinex","SOLUSD",1746970115742,18.64964886,172.94,172.81,26.0]
["bitfinex","SOLUSD",1746970116144,18.5679408,172.94,172.81,26.0]
["bitfinex","SOLUSD",1746970116376,18.5679408,172.94,172.8,26.0]
["bitfinex","SOLUSD",1746970116759,26.0,172.95,172.8,26.0]
["bitfinex","SOLUSD",1746970116952,31.78230936,172.95,172.8,26.0]
["bitfinex","SOLUSD",1746970118053,18.64964886,172.94,172.8,26.0]
["bitfinex","SOLUSD",1746970118253,26.0,172.95,172.8,26.0]
["bitfinex","SOLUSD",1746970118566,31.78215752,172.95,172.8,26.0]
["bitfinex","SOLUSD",1746970119367,31.78203573,172.95,172.8,26.0]
["bitfinex","SOLUSD",1746970119685,6.5799,172.97,172.81,26.0]
["bitfinex","SOLUSD",1746970119975,6.5799,172.97,172.86,26.0]
["bitfinex","SOLUSD",1746970121674,18.64964886,173.0,172.86,108.1]
["bitfinex","SOLUSD",1746970122756,24.43001566,173.0,172.86,108.1]
["bitfinex","SOLUSD",1746970123550,18.64964886,172.97,172.86,82.1]
["bitfinex","SOLUSD",1746970124169,154.84964886,172.97,172.84,26.0]
["bitfinex","SOLUSD",1746970124777,160.6311255,172.97,172.84,26.0]
["bitfinex","SOLUSD",1746970126163,154.84964886,172.97,172.84,26.0]
["bitfinex","SOLUSD",1746970126563,136.2,172.97,172.86,26.0]
["bitfinex","SOLUSD",1746970126772,18.64964886,173.0,172.86,108.1]
["bitfinex","SOLUSD",1746970126972,142.2963,173.01,172.86,108.1]
["bitfinex","SOLUSD",1746970127188,142.2963,173.01,172.87,1.5143]
["bitfinex","SOLUSD",1746970127896,142.2963,173.01,172.9,26.0]
["bitfinex","SOLUSD",1746970128192,142.2963,173.01,172.9,108.1]
["bitfinex","SOLUSD",1746970128393,38.43515298,173.05,172.89,26.0]
["bitfinex","SOLUSD",1746970128698,18.64964886,173.04,172.89,26.0]
["bitfinex","SOLUSD",1746970128901,18.64964886,173.04,172.87,27.5143]
["bitfinex","SOLUSD",1746970129766,5.77934462,173.03,172.87,27.5143]
["bitfinex","SOLUSD",1746970129979,5.77934462,173.03,172.87,1.5143]
["bitfinex","SOLUSD",1746970130173,26.0,173.01,172.87,27.5143]
["bitfinex","SOLUSD",1746970130396,26.0,172.99,172.87,1.5143]
["bitfinex","SOLUSD",1746970130906,18.64964886,172.98,172.87,1.5143]
["bitfinex","SOLUSD",1746970131796,18.64964886,172.98,172.83,31.43958499]
["bitfinex","SOLUSD",1746970131977,5.78134936,172.97,172.83,31.43958499]
["bitfinex","SOLUSD",1746970132381,24.43071822,172.98,172.83,31.43958499]
["bitfinex","SOLUSD",1746970132698,18.64964886,172.99,172.83,31.43958499]
["bitfinex","SOLUSD",1746970133773,44.64964886,172.99,172.83,31.43958499]
["bitfinex","SOLUSD",1746970134402,50.43050909,172.99,172.83,31.43958499]
["bitfinex","SOLUSD",1746970134774,50.43050909,172.99,172.84,1.5613]
["bitfinex","SOLUSD",1746970135503,26.0,172.95,172.84,1.5613]
["bitfinex","SOLUSD",1746970136710,5.78235226,172.94,172.84,1.5613]
["bitfinex","SOLUSD",1746970137008,18.64964886,172.93,172.84,1.5613]
["bitfinex","SOLUSD",1746970138293,24.43238938,172.93,172.84,1.5613]
["bitfinex","SOLUSD",1746970138489,24.43238938,172.93,172.79,90.1043]
["bitfinex","SOLUSD",1746970138490,26.0,172.9,172.79,90.1043]
["bitfinex","SOLUSD",1746970138796,26.0,172.9,172.79,8.0043]
["bitfinex","SOLUSD",1746970138999,6.6564,172.89,172.79,1.5613]
["bitfinex","SOLUSD",1746970142323,18.64964886,172.91,172.79,1.5613]
["bitfinex","SOLUSD",1746970142528,162.2,172.92,172.79,1.5613]
["bitfinex","SOLUSD",1746970142825,136.2,172.92,172.8,26.0]
["bitfinex","SOLUSD",1746970147926,136.2,172.92,172.8,108.1]
["bitfinex","SOLUSD",1746970148117,6.6564,172.94,172.8,108.1]
["bitfinex","SOLUSD",1746970148621,18.64964886,172.93,172.8,108.1]
["bitfinex","SOLUSD",1746970148829,154.84964886,172.93,172.79,1.5613]
["bitfinex","SOLUSD",1746970149019,154.84964886,172.93,172.79,27.5613]
["bitfinex","SOLUSD",1746970149827,160.63260412,172.93,172.79,27.5613]
["bitfinex","SOLUSD",1746970150217,136.2,172.92,172.79,27.5613]
["bitfinex","SOLUSD",1746970150430,18.64964886,172.9,172.79,27.5613]
["bitfinex","SOLUSD",1746970151230,1.6504,172.91,172.79,27.5613]
["bitfinex","SOLUSD",1746970152022,7.43377594,172.91,172.79,27.5613]
["bitfinex","SOLUSD",1746970152424,18.64964886,172.9,172.79,27.5613]
["bitfinex","SOLUSD",1746970156138,1.6504,172.91,172.79,27.5613]
["bitfinex","SOLUSD",1746970156351,1.6504,172.91,172.8,26.0]
["bitfinex","SOLUSD",1746970158255,6.6564,172.94,172.8,108.1]
["bitfinex","SOLUSD",1746970162952,1.6407,172.95,172.84,26.0]
["bitfinex","SOLUSD",1746970163145,136.2,172.96,172.84,108.1]
["bitfinex","SOLUSD",1746970164365,18.64964886,172.95,172.84,108.1]
["bitfinex","SOLUSD",1746970164865,136.2,172.96,172.84,108.1]
["bitfinex","SOLUSD",1746970166075,141.98177929,172.96,172.84,108.1]
["bitfinex","SOLUSD",1746970166880,18.64964886,172.95,172.84,108.1]
["bitfinex","SOLUSD",1746970167052,18.64964886,172.95,172.84,82.1]
["bitfinex","SOLUSD",1746970168161,5.78235226,172.94,172.84,82.1]
["bitfinex","SOLUSD",1746970168979,5.78235226,172.94,172.81,114.1502]
["bitfinex","SOLUSD",1746970170285,24.43176468,172.95,172.81,114.1502]
["bitfinex","SOLUSD",1746970175079,24.43233549,172.93,172.81,6.0502]
["bitfinex","SOLUSD",1746970176565,136.2,172.94,172.82,26.0]
["bitfinex","SOLUSD",1746970180882,136.2,172.94,172.84,26.0]
["bitfinex","SOLUSD",1746970181085,1.6407,172.99,172.85,26.0]
["bitfinex","SOLUSD",1746970181086,142.353,172.98,172.85,26.0]
["bitfinex","SOLUSD",1746970181398,18.64964886,172.97,172.85,26.0]
["bitfinex","SOLUSD",1746970183593,26.0,172.94,172.83,1.5252]
["bitfinex","SOLUSD",1746970186993,26.0,172.94,172.83,83.6252]
["bitfinex","SOLUSD",1746970191735,26.0,172.95,172.83,83.6252]
["bitfinex","SOLUSD",1746970197634,26.0,172.93,172.83,83.6252]
["bitfinex","SOLUSD",1746970198108,26.0,172.92,172.83,83.6252]
["bitfinex","SOLUSD",1746970199010,26.0,172.92,172.83,1.5252]
["bitfinex","SOLUSD",1746970199542,136.2,172.95,172.83,1.5252]
["bitfinex","SOLUSD",1746970199721,26.0,172.92,172.83,1.5252]
["bitfinex","SOLUSD",1746970204851,26.0,172.84,172.72,1.5856]
["bitfinex","SOLUSD",1746970205170,26.0,172.8,172.72,1.5856]
["bitfinex","SOLUSD",1746970205529,26.0,172.8,172.67,17.96937373]
["bitfinex","SOLUSD",1746970205731,26.0,172.79,172.67,17.96937373]
["bitfinex","SOLUSD",1746970207043,26.0,172.72,172.67,17.96937373]
["bitfinex","SOLUSD",1746970207242,46.20004886,172.72,172.67,17.96937373]
["bitfinex","SOLUSD",1746970207451,44.64964886,172.7,172.67,17.96937373]
["bitfinex","SOLUSD",1746970207763,44.64964886,172.7,172.69,7.31808686]
["bitfinex","SOLUSD",1746970207937,44.64964886,172.7,172.69,0.65148686]
["bitfinex","SOLUSD",1746970208132,26.05707212,172.69,172.63,16.95285685]
["bitfinex","SOLUSD",1746970208332,36.0,172.65,172.63,16.95285685]
["bitfinex","SOLUSD",1746970208549,52.13243236,172.64,172.63,9.65935685]
["bitfinex","SOLUSD",1746970208736,26.0,172.57,172.55,9.07235447]
["bitfinex","SOLUSD",1746970208931,18.64964886,172.56,172.55,9.07235447]
["bitfinex","SOLUSD",1746970209442,26.0,172.56,172.55,9.07235447]
["bitfinex","SOLUSD",1746970209939,26.0,172.56,172.5,10.0]
["bitfinex","SOLUSD",1746970210571,26.0,172.51,172.5,10.0]
["bitfinex","SOLUSD",1746970210764,44.64964886,172.51,172.5,8.5]
["bitfinex","SOLUSD",1746970210968,44.64964886,172.51,172.33,15.21329463]
["bitfinex","SOLUSD",1746970211171,2.95295423,172.55,172.33,5.21329464]
["bitfinex","SOLUSD",1746970211172,18.64964886,172.53,172.33,5.21329464]
["bitfinex","SOLUSD",1746970211339,3.89280777,172.55,172.33,15.21329463]
["bitfinex","SOLUSD",1746970211539,18.64964886,172.54,172.41,35.99999999]
["bitfinex","SOLUSD",1746970211750,3.89280777,172.55,172.42,26.0]
["bitfinex","SOLUSD",1746970212288,3.89280777,172.54,172.41,9.99999999]
["bitfinex","SOLUSD",1746970212481,18.64964886,172.63,172.44,9.99999999]
["bitfinex","SOLUSD",1746970212657,7.76649621,172.63,172.5,9.99999999]
["bitfinex","SOLUSD",1746970212856,7.76649621,172.63,172.51,13.42178324]
["bitfinex","SOLUSD",1746970213060,7.76649621,172.63,172.51,15.77827679]
["bitfinex","SOLUSD",1746970213381,9.5167722,172.62,172.45,6.95581835]
["bitfinex","SOLUSD",1746970213594,9.5167722,172.58,172.45,6.95581835]
["bitfinex","SOLUSD",1746970213890,33.76649621,172.63,172.42,8.1708]
["bitfinex","SOLUSD",1746970213891,9.5167722,172.52,172.42,8.1708]
["bitfinex","SOLUSD",1746970214058,9.5167722,172.56,172.42,8.1708]
["bitfinex","SOLUSD",1746970214266,28.16642106,172.55,172.42,8.1708]
["bitfinex","SOLUSD",1746970214470,18.64964886,172.55,172.45,26.0]
["bitfinex","SOLUSD",1746970214685,18.64964886,172.58,172.45,26.0]
["bitfinex","SOLUSD",1746970214858,7.76649621,172.63,172.45,26.0]
["bitfinex","SOLUSD",1746970215055,9.5167722,172.6,172.45,26.0]
["bitfinex","SOLUSD",1746970215292,9.5167722,172.58,172.46,18.64964886]
["bitfinex","SOLUSD",1746970215785,9.5167722,172.56,172.42,8.1708]
["bitfinex","SOLUSD",1746970215960,9.5167722,172.55,172.43,18.64964886]
["bitfinex","SOLUSD",1746970216156,9.5167722,172.56,172.43,44.64964886]
["bitfinex","SOLUSD",1746970216374,9.5167722,172.57,172.43,44.64964886]
["bitfinex","SOLUSD",1746970216963,9.5167722,172.56,172.43,44.64964886]
["bitfinex","SOLUSD",1746970217187,9.5167722,172.55,172.42,8.1708]
["bitfinex","SOLUSD",1746970217394,35.5167722,172.58,172.42,8.1708]
["bitfinex","SOLUSD",1746970217567,35.5167722,172.58,172.43,18.64964886]
["bitfinex","SOLUSD",1746970217884,9.5167722,172.5,172.42,1.6319]
["bitfinex","SOLUSD",1746970218082,9.5167722,172.48,172.35,6.5389]
["bitfinex","SOLUSD",1746970218296,9.5167722,172.47,172.35,6.5389]
["bitfinex","SOLUSD",1746970218464,9.5167722,172.42,172.35,6.5389]
["bitfinex","SOLUSD",1746970218664,9.5167722,172.42,172.34,1.6319]
["bitfinex","SOLUSD",1746970218978,9.5167722,172.39,172.27,6.6128]
["bitfinex","SOLUSD",1746970219286,35.5167722,172.43,172.27,6.6128]
["bitfinex","SOLUSD",1746970219580,9.5167722,172.45,172.29,26.0]
["bitfinex","SOLUSD",1746970219986,9.5167722,172.45,172.29,18.64964886]
["bitfinex","SOLUSD",1746970220285,9.5167722,172.47,172.31,26.0]
["bitfinex","SOLUSD",1746970220480,9.5167722,172.43,172.31,26.0]
["bitfinex","SOLUSD",1746970220683,9.5167722,172.42,172.31,26.0]
["bitfinex","SOLUSD",1746970221077,9.5167722,172.45,172.31,26.0]
["bitfinex","SOLUSD",1746970221275,9.5167722,172.47,172.31,26.0]
["bitfinex","SOLUSD",1746970221582,9.5167722,172.49,172.34,44.64964886]
["bitfinex","SOLUSD",1746970221787,18.64964886,172.54,172.34,44.64964886]
["bitfinex","SOLUSD",1746970221788,9.5167722,172.51,172.34,26.0]
["bitfinex","SOLUSD",1746970221974,136.2,172.61,172.34,26.0]
["bitfinex","SOLUSD",1746970221975,9.5167722,172.52,172.35,18.64964886]
["bitfinex","SOLUSD",1746970222284,9.5167722,172.48,172.33,5.21329464]
["bitfinex","SOLUSD",1746970222498,9.5167722,172.46,172.33,5.21329464]
["bitfinex","SOLUSD",1746970222782,9.5167722,172.43,172.33,5.21329464]
["bitfinex","SOLUSD",1746970222961,9.5167722,172.44,172.33,5.21329464]
["bitfinex","SOLUSD",1746970223159,9.5167722,172.46,172.33,5.21329464]
["bitfinex","SOLUSD",1746970223361,9.5167722,172.45,172.33,5.21329464]
["bitfinex","SOLUSD",1746970223560,9.5167722,172.48,172.33,5.21329464]
["bitfinex","SOLUSD",1746970223783,9.5167722,172.47,172.33,5.21329464]
["bitfinex","SOLUSD",1746970223990,9.5167722,172.46,172.33,5.21329464]
["bitfinex","SOLUSD",1746970224186,9.5167722,172.45,172.33,5.21329464]
["bitfinex","SOLUSD",1746970224581,9.5167722,172.4,172.33,5.21329464]
["bitfinex","SOLUSD",1746970224765,26.0,172.36,172.33,5.21329464]
["bitfinex","SOLUSD",1746970224966,9.5167722,172.31,172.3,10.9095]
["bitfinex","SOLUSD",1746970225489,9.5167722,172.22,172.2,30.0]
["bitfinex","SOLUSD",1746970225678,9.5167722,172.25,172.2,30.0]
["bitfinex","SOLUSD",1746970226079,9.5167722,172.27,172.2,30.0]
["bitfinex","SOLUSD",1746970226465,18.64964886,172.32,172.2,30.0]
["bitfinex","SOLUSD",1746970226891,18.64964886,172.3,172.2,30.0]
["bitfinex","SOLUSD",1746970227085,9.5167722,172.31,172.2,28.5]
["bitfinex","SOLUSD",1746970227676,9.5167722,172.34,172.2,28.5]
["bitfinex","SOLUSD",1746970228108,9.5167722,172.35,172.2,28.5]
["bitfinex","SOLUSD",1746970228266,9.5167722,172.36,172.2,28.5]
["bitfinex","SOLUSD",1746970228684,9.5167722,172.32,172.2,28.5]
["bitfinex","SOLUSD",1746970228921,9.5167722,172.32,172.2,54.5]
["bitfinex","SOLUSD",1746970229100,9.5167722,172.33,172.2,54.5]
["bitfinex","SOLUSD",1746970229292,9.5167722,172.34,172.2,54.5]
["bitfinex","SOLUSD",1746970229498,9.5167722,172.32,172.2,54.5]
["bitfinex","SOLUSD",1746970229699,9.5167722,172.31,172.2,54.5]
["bitfinex","SOLUSD",1746970229908,9.5167722,172.28,172.2,28.5]
["bitfinex","SOLUSD",1746970230090,9.5167722,172.29,172.2,28.5]
["bitfinex","SOLUSD",1746970230283,9.5167722,172.32,172.2,28.5]
["bitfinex","SOLUSD",1746970230608,9.5167722,172.34,172.21,26.0]
["bitfinex","SOLUSD",1746970230911,9.5167722,172.43,172.29,26.0]
["bitfinex","SOLUSD",1746970231122,9.5167722,172.47,172.3,1.5884]
["bitfinex","SOLUSD",1746970231374,9.5167722,172.49,172.31,26.0]
["bitfinex","SOLUSD",1746970231650,9.5167722,172.51,172.35,26.0]
["bitfinex","SOLUSD",1746970231865,9.5167722,172.48,172.35,26.0]
["bitfinex","SOLUSD",1746970232477,9.5167722,172.51,172.35,26.0]
["bitfinex","SOLUSD",1746970232611,9.5167722,172.48,172.35,26.0]
["bitfinex","SOLUSD",1746970232808,9.5167722,172.45,172.3,1.5884]
["bitfinex","SOLUSD",1746970233036,9.5167722,172.46,172.3,46.23804886]
["bitfinex","SOLUSD",1746970233217,9.5167722,172.45,172.3,46.23804886]
["bitfinex","SOLUSD",1746970233429,9.5167722,172.46,172.3,46.23804886]
["bitfinex","SOLUSD",1746970233721,9.5167722,172.49,172.34,26.0]
["bitfinex","SOLUSD",1746970233960,9.5167722,172.5,172.38,26.0]
["bitfinex","SOLUSD",1746970234161,14.48374512,172.61,172.38,26.0]
["bitfinex","SOLUSD",1746970234162,9.5167722,172.51,172.38,26.0]
["bitfinex","SOLUSD",1746970234321,9.5167722,172.55,172.43,26.0]
["bitfinex","SOLUSD",1746970234660,9.5167722,172.53,172.43,26.0]
["bitfinex","SOLUSD",1746970234829,9.5167722,172.57,172.43,26.0]
["bitfinex","SOLUSD",1746970235026,9.5167722,172.52,172.39,6.1107]
["bitfinex","SOLUSD",1746970235339,9.5167722,172.48,172.39,6.1107]
["bitfinex","SOLUSD",1746970235652,9.5167722,172.51,172.39,6.1107]
["bitfinex","SOLUSD",1746970235848,26.0,172.56,172.39,6.1107]
["bitfinex","SOLUSD",1746970235849,9.5167722,172.53,172.4,26.0]
["bitfinex","SOLUSD",1746970236265,9.5167722,172.49,172.39,6.1107]
["bitfinex","SOLUSD",1746970236851,9.5167722,172.47,172.39,6.1107]
["bitfinex","SOLUSD",1746970237054,9.5167722,172.49,172.39,6.1107]
["bitfinex","SOLUSD",1746970237256,9.5167722,172.47,172.4,3.5]
["bitfinex","SOLUSD",1746970237457,9.5167722,172.48,172.39,5.6107]
["bitfinex","SOLUSD",1746970238382,9.5167722,172.47,172.39,5.6107]
["bitfinex","SOLUSD",1746970239377,9.5167722,172.48,172.39,5.6107]
["bitfinex","SOLUSD",1746970239548,9.5167722,172.45,172.34,26.0]
["bitfinex","SOLUSD",1746970239879,9.5167722,172.45,172.31,18.64964886]
["bitfinex","SOLUSD",1746970240047,9.5167722,172.46,172.31,18.64964886]
["bitfinex","SOLUSD",1746970240376,9.5167722,172.43,172.32,6.1107]
["bitfinex","SOLUSD",1746970240564,9.5167722,172.4,172.32,6.1107]
["bitfinex","SOLUSD",1746970241076,9.5167722,172.42,172.32,6.1107]
["bitfinex","SOLUSD",1746970241372,26.0,172.46,172.33,26.0]
["bitfinex","SOLUSD",1746970241373,9.5167722,172.46,172.33,26.0]
["bitfinex","SOLUSD",1746970241574,1.3018,172.55,172.32,6.1107]
["bitfinex","SOLUSD",1746970241575,9.5167722,172.51,172.37,26.0]
["bitfinex","SOLUSD",1746970241872,9.5167722,172.51,172.35,26.0]
["bitfinex","SOLUSD",1746970242052,9.5167722,172.51,172.36,18.64964886]
["bitfinex","SOLUSD",1746970242251,9.5167722,172.51,172.39,26.0]
["bitfinex","SOLUSD",1746970242468,154.84964886,172.56,172.36,22.14964886]
["bitfinex","SOLUSD",1746970242469,9.5167722,172.47,172.36,29.5]
["bitfinex","SOLUSD",1746970242768,9.5167722,172.46,172.33,44.64964886]
["bitfinex","SOLUSD",1746970243169,9.5167722,172.44,172.33,26.0]
["bitfinex","SOLUSD",1746970244353,9.5167722,172.41,172.32,6.1107]
["bitfinex","SOLUSD",1746970244551,9.5167722,172.39,172.32,6.1107]
["bitfinex","SOLUSD",1746970245551,9.5167722,172.43,172.32,6.1107]
["bitfinex","SOLUSD",1746970245864,9.5167722,172.42,172.32,6.1107]
["bitfinex","SOLUSD",1746970246477,9.5167722,172.38,172.32,6.1107]
["bitfinex","SOLUSD",1746970246880,9.5167722,172.35,172.3,1.5884]
["bitfinex","SOLUSD",1746970247064,9.5167722,172.34,172.26,6.1107]
["bitfinex","SOLUSD",1746970247661,9.5167722,172.38,172.26,6.1107]
["bitfinex","SOLUSD",1746970247965,9.5167722,172.39,172.26,32.1107]
["bitfinex","SOLUSD",1746970248479,9.5167722,172.37,172.26,32.02899193]
["bitfinex","SOLUSD",1746970248773,9.5167722,172.33,172.26,6.02899193]
["bitfinex","SOLUSD",1746970250357,9.5167722,172.22,172.2,28.5]
["bitfinex","SOLUSD",1746970250668,9.5167722,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970250976,44.64964886,172.29,172.2,28.5]
["bitfinex","SOLUSD",1746970250977,9.5167722,172.23,172.2,28.5]
["bitfinex","SOLUSD",1746970252054,9.5167722,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970252551,9.5167722,172.23,172.2,28.5]
["bitfinex","SOLUSD",1746970252863,9.5167722,172.3,172.2,28.5]
["bitfinex","SOLUSD",1746970253247,9.5167722,172.29,172.2,28.5]
["bitfinex","SOLUSD",1746970253574,9.5167722,172.3,172.2,28.5]
["bitfinex","SOLUSD",1746970253772,9.5167722,172.31,172.2,28.5]
["bitfinex","SOLUSD",1746970253952,9.5167722,172.32,172.21,6.2916]
["bitfinex","SOLUSD",1746970254142,9.5167722,172.35,172.21,6.2916]
["bitfinex","SOLUSD",1746970254341,9.5167722,172.32,172.21,6.2916]
["bitfinex","SOLUSD",1746970254756,9.5167722,172.35,172.21,6.2916]
["bitfinex","SOLUSD",1746970254980,9.5167722,172.32,172.21,6.2916]
["bitfinex","SOLUSD",1746970255555,9.5167722,172.29,172.21,6.2916]
["bitfinex","SOLUSD",1746970257067,9.5167722,172.3,172.21,6.2916]
["bitfinex","SOLUSD",1746970257675,9.5167722,172.31,172.21,6.2916]
["bitfinex","SOLUSD",1746970257851,9.5167722,172.32,172.21,6.2916]
["bitfinex","SOLUSD",1746970258230,9.5167722,172.35,172.21,6.2916]
["bitfinex","SOLUSD",1746970258522,9.5167722,172.32,172.21,6.2916]
["bitfinex","SOLUSD",1746970258731,9.5167722,172.36,172.25,26.0]
["bitfinex","SOLUSD",1746970258931,9.5167722,172.35,172.25,26.0]
["bitfinex","SOLUSD",1746970259331,9.5167722,172.36,172.25,108.1]
["bitfinex","SOLUSD",1746970259564,9.5167722,172.35,172.25,108.1]
["bitfinex","SOLUSD",1746970260067,9.5167722,172.36,172.25,108.1]
["bitfinex","SOLUSD",1746970260454,9.5167722,172.36,172.26,18.64964886]
["bitfinex","SOLUSD",1746970260668,9.5167722,172.36,172.25,108.1]
["bitfinex","SOLUSD",1746970260970,136.2,172.41,172.29,26.0]
["bitfinex","SOLUSD",1746970261135,1.7971,172.49,172.29,108.1]
["bitfinex","SOLUSD",1746970261136,9.5167722,172.39,172.29,108.1]
["bitfinex","SOLUSD",1746970261833,9.5167722,172.43,172.3,1.5136]
["bitfinex","SOLUSD",1746970262071,9.5167722,172.44,172.31,25.10894886]
["bitfinex","SOLUSD",1746970262236,9.5167722,172.46,172.33,18.64964886]
["bitfinex","SOLUSD",1746970262442,9.5167722,172.48,172.32,26.0]
["bitfinex","SOLUSD",1746970262875,9.5167722,172.43,172.31,6.4593]
["bitfinex","SOLUSD",1746970263039,9.5167722,172.41,172.31,6.4593]
["bitfinex","SOLUSD",1746970263539,9.5167722,172.39,172.31,6.4593]
["bitfinex","SOLUSD",1746970264281,9.5167722,172.38,172.31,6.4593]
["bitfinex","SOLUSD",1746970264439,9.5167722,172.36,172.31,6.4593]
["bitfinex","SOLUSD",1746970264636,9.5167722,172.36,172.3,1.5136]
["bitfinex","SOLUSD",1746970264637,9.5167722,172.36,172.24,26.0]
["bitfinex","SOLUSD",1746970264951,9.5167722,172.36,172.21,26.58604886]
["bitfinex","SOLUSD",1746970264952,9.5167722,172.31,172.21,7.9364]
["bitfinex","SOLUSD",1746970265141,9.5167722,172.32,172.21,7.9364]
["bitfinex","SOLUSD",1746970265351,9.5167722,172.34,172.21,7.9364]
["bitfinex","SOLUSD",1746970265539,9.5167722,172.38,172.22,18.64964886]
["bitfinex","SOLUSD",1746970265740,9.5167722,172.36,172.25,26.0]
["bitfinex","SOLUSD",1746970265964,9.5167722,172.38,172.25,26.0]
["bitfinex","SOLUSD",1746970266133,9.5167722,172.38,172.26,18.64964886]
["bitfinex","SOLUSD",1746970266338,9.5167722,172.39,172.25,26.0]
["bitfinex","SOLUSD",1746970266539,9.5167722,172.39,172.26,26.0]
["bitfinex","SOLUSD",1746970267437,9.5167722,172.38,172.26,26.0]
["bitfinex","SOLUSD",1746970267637,9.5167722,172.37,172.26,26.0]
["bitfinex","SOLUSD",1746970267853,9.5167722,172.39,172.26,26.0]
["bitfinex","SOLUSD",1746970268061,9.5167722,172.4,172.26,26.0]
["bitfinex","SOLUSD",1746970268567,9.5167722,172.4,172.32,1.6299]
["bitfinex","SOLUSD",1746970269368,31.7987379,172.46,172.32,1.6299]
["bitfinex","SOLUSD",1746970269369,9.5167722,172.43,172.32,1.6299]
["bitfinex","SOLUSD",1746970270077,1.3836,172.53,172.34,26.0]
["bitfinex","SOLUSD",1746970270078,9.5167722,172.45,172.34,26.0]
["bitfinex","SOLUSD",1746970270684,9.5167722,172.46,172.34,26.0]
["bitfinex","SOLUSD",1746970270836,9.5167722,172.45,172.34,26.0]
["bitfinex","SOLUSD",1746970271461,9.5167722,172.43,172.34,26.0]
["bitfinex","SOLUSD",1746970271851,9.5167722,172.45,172.34,26.0]
["bitfinex","SOLUSD",1746970272054,9.5167722,172.46,172.34,26.0]
["bitfinex","SOLUSD",1746970272459,9.5167722,172.45,172.34,26.0]
["bitfinex","SOLUSD",1746970272743,9.5167722,172.47,172.34,26.0]
["bitfinex","SOLUSD",1746970273043,9.5167722,172.5,172.38,26.0]
["bitfinex","SOLUSD",1746970273448,9.5167722,172.47,172.38,26.0]
["bitfinex","SOLUSD",1746970273749,9.5167722,172.46,172.36,26.0]
["bitfinex","SOLUSD",1746970273949,9.41035055,172.46,172.36,26.0]
["bitfinex","SOLUSD",1746970274153,9.41035055,172.47,172.36,26.0]
["bitfinex","SOLUSD",1746970274350,18.64964886,172.55,172.36,26.0]
["bitfinex","SOLUSD",1746970274351,9.41035055,172.5,172.4,26.0]
["bitfinex","SOLUSD",1746970274554,9.41035055,172.51,172.4,26.0]
["bitfinex","SOLUSD",1746970274767,9.41035055,172.5,172.41,1.6233]
["bitfinex","SOLUSD",1746970274948,9.41035055,172.53,172.41,27.6233]
["bitfinex","SOLUSD",1746970275147,9.41035055,172.5,172.41,27.6233]
["bitfinex","SOLUSD",1746970275890,9.41035055,172.43,172.35,3.5]
["bitfinex","SOLUSD",1746970276184,9.41035055,172.41,172.34,1.6233]
["bitfinex","SOLUSD",1746970276546,9.41035055,172.4,172.34,1.6233]
["bitfinex","SOLUSD",1746970276746,9.41035055,172.38,172.34,1.6233]
["bitfinex","SOLUSD",1746970277154,9.41035055,172.4,172.34,1.6233]
["bitfinex","SOLUSD",1746970277391,9.41035055,172.42,172.34,1.6233]
["bitfinex","SOLUSD",1746970277557,9.41035055,172.39,172.34,1.6233]
["bitfinex","SOLUSD",1746970278384,9.41035055,172.39,172.33,6.583]
["bitfinex","SOLUSD",1746970278590,18.64964886,172.43,172.28,7.6176]
["bitfinex","SOLUSD",1746970278591,9.41035055,172.36,172.28,7.6176]
["bitfinex","SOLUSD",1746970278785,9.41035055,172.4,172.28,7.6176]
["bitfinex","SOLUSD",1746970279197,9.41035055,172.4,172.31,26.0]
["bitfinex","SOLUSD",1746970279393,9.41035055,172.4,172.29,26.0]
["bitfinex","SOLUSD",1746970279682,9.41035055,172.39,172.29,26.0]
["bitfinex","SOLUSD",1746970280182,9.41035055,172.37,172.28,7.6176]
["bitfinex","SOLUSD",1746970280571,9.41035055,172.34,172.28,7.6176]
["bitfinex","SOLUSD",1746970280781,9.41035055,172.35,172.28,7.6176]
["bitfinex","SOLUSD",1746970280955,9.41035055,172.34,172.28,7.6176]
["bitfinex","SOLUSD",1746970281151,9.41035055,172.36,172.28,7.6176]
["bitfinex","SOLUSD",1746970281358,9.41035055,172.38,172.28,7.6176]
["bitfinex","SOLUSD",1746970281860,9.41035055,172.39,172.28,7.6176]
["bitfinex","SOLUSD",1746970282264,9.41035055,172.38,172.28,7.6176]
["bitfinex","SOLUSD",1746970282456,9.41035055,172.37,172.28,7.6176]
["bitfinex","SOLUSD",1746970282791,9.41035055,172.36,172.28,7.6176]
["bitfinex","SOLUSD",1746970283792,9.41035055,172.33,172.28,7.6176]
["bitfinex","SOLUSD",1746970283962,9.41035055,172.33,172.23,8.1495]
["bitfinex","SOLUSD",1746970284391,46.03324886,172.41,172.23,8.1495]
["bitfinex","SOLUSD",1746970284392,9.41035055,172.31,172.23,8.1495]
["bitfinex","SOLUSD",1746970284784,9.41035055,172.32,172.23,8.1495]
["bitfinex","SOLUSD",1746970285671,9.41035055,172.31,172.23,8.1495]
["bitfinex","SOLUSD",1746970286069,9.41035055,172.29,172.23,8.1495]
["bitfinex","SOLUSD",1746970286388,40.50329141,172.38,172.2,28.5]
["bitfinex","SOLUSD",1746970286389,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970286760,9.41035055,172.23,172.2,28.5]
["bitfinex","SOLUSD",1746970287481,9.41035055,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970288060,28.05999941,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970288482,9.41035055,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970288872,9.41035055,172.23,172.2,28.5]
["bitfinex","SOLUSD",1746970289069,162.2,172.29,172.2,28.5]
["bitfinex","SOLUSD",1746970289070,9.41035055,172.26,172.2,28.5]
["bitfinex","SOLUSD",1746970289269,1.3836,172.37,172.2,28.5]
["bitfinex","SOLUSD",1746970289270,9.41035055,172.28,172.2,28.5]
["bitfinex","SOLUSD",1746970289480,9.41035055,172.28,172.2,35.0783]
["bitfinex","SOLUSD",1746970289879,9.41035055,172.27,172.2,35.0783]
["bitfinex","SOLUSD",1746970290082,9.41035055,172.32,172.2,35.0783]
["bitfinex","SOLUSD",1746970290471,9.41035055,172.32,172.21,1.5712]
["bitfinex","SOLUSD",1746970290802,9.41035055,172.3,172.21,1.5712]
["bitfinex","SOLUSD",1746970290978,9.41035055,172.29,172.21,1.5712]
["bitfinex","SOLUSD",1746970291188,9.41035055,172.27,172.21,1.5712]
["bitfinex","SOLUSD",1746970291377,9.41035055,172.28,172.21,1.5712]
["bitfinex","SOLUSD",1746970291779,9.41035055,172.26,172.21,1.5712]
["bitfinex","SOLUSD",1746970291984,9.41035055,172.25,172.2,35.0783]
["bitfinex","SOLUSD",1746970292185,9.41035055,172.22,172.2,28.5]
["bitfinex","SOLUSD",1746970292507,9.41035055,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970296790,9.41035055,172.22,172.2,28.5]
["bitfinex","SOLUSD",1746970297011,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970297300,9.41035055,172.28,172.2,28.5]
["bitfinex","SOLUSD",1746970297500,9.41035055,172.28,172.21,8.1657]
["bitfinex","SOLUSD",1746970297706,9.41035055,172.3,172.21,8.1657]
["bitfinex","SOLUSD",1746970298307,9.41035055,172.28,172.21,8.1657]
["bitfinex","SOLUSD",1746970298479,9.41035055,172.29,172.21,8.1657]
["bitfinex","SOLUSD",1746970298687,9.41035055,172.28,172.21,8.1657]
["bitfinex","SOLUSD",1746970299414,9.41035055,172.27,172.21,8.1657]
["bitfinex","SOLUSD",1746970299801,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970299993,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970300196,9.41035055,172.27,172.2,28.5]
["bitfinex","SOLUSD",1746970300807,9.41035055,172.29,172.2,28.5]
["bitfinex","SOLUSD",1746970300981,9.41035055,172.3,172.2,28.5]
["bitfinex","SOLUSD",1746970301180,9.41035055,172.32,172.2,28.5]
["bitfinex","SOLUSD",1746970301405,9.41035055,172.29,172.2,28.5]
["bitfinex","SOLUSD",1746970301786,9.41035055,172.28,172.2,28.5]
["bitfinex","SOLUSD",1746970302193,9.41035055,172.3,172.2,28.5]
["bitfinex","SOLUSD",1746970302408,9.41035055,172.28,172.2,28.5]
["bitfinex","SOLUSD",1746970303310,9.41035055,172.32,172.2,28.5]
["bitfinex","SOLUSD",1746970303489,9.41035055,172.28,172.2,28.5]
["bitfinex","SOLUSD",1746970303682,9.41035055,172.27,172.2,28.5]
["bitfinex","SOLUSD",1746970303888,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970304084,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970304596,9.41035055,172.26,172.2,28.5]
["bitfinex","SOLUSD",1746970304929,9.41035055,172.27,172.2,28.5]
["bitfinex","SOLUSD",1746970305285,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970305687,5.80351296,172.31,172.2,28.5]
["bitfinex","SOLUSD",1746970305688,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970306386,9.41035055,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970307468,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970307591,145.61035055,172.26,172.2,28.5]
["bitfinex","SOLUSD",1746970307789,9.41035055,172.27,172.2,28.5]
["bitfinex","SOLUSD",1746970308394,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970309509,9.41035055,172.27,172.2,28.5]
["bitfinex","SOLUSD",1746970310101,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970310622,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970312417,9.41035055,172.22,172.2,28.5]
["bitfinex","SOLUSD",1746970313748,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970314061,9.41035055,172.27,172.2,28.5]
["bitfinex","SOLUSD",1746970314557,35.41035055,172.3,172.2,28.5]
["bitfinex","SOLUSD",1746970314758,9.41035055,172.29,172.2,28.5]
["bitfinex","SOLUSD",1746970315258,9.41035055,172.3,172.2,28.5]
["bitfinex","SOLUSD",1746970315634,9.41035055,172.31,172.2,28.5]
["bitfinex","SOLUSD",1746970316251,9.41035055,172.3,172.2,28.5]
["bitfinex","SOLUSD",1746970316636,9.41035055,172.31,172.2,28.5]
["bitfinex","SOLUSD",1746970317133,9.41035055,172.3,172.2,28.5]
["bitfinex","SOLUSD",1746970317865,9.41035055,172.33,172.2,28.5]
["bitfinex","SOLUSD",1746970318065,10.0,172.46,172.2,28.5]
["bitfinex","SOLUSD",1746970318066,9.41035055,172.34,172.21,1.5834]
["bitfinex","SOLUSD",1746970318229,9.41035055,172.37,172.22,6.4571]
["bitfinex","SOLUSD",1746970318431,35.41035055,172.38,172.22,6.4571]
["bitfinex","SOLUSD",1746970318861,9.41035055,172.36,172.23,18.64964886]
["bitfinex","SOLUSD",1746970319136,9.41035055,172.38,172.26,26.0]
["bitfinex","SOLUSD",1746970319443,9.41035055,172.36,172.26,26.0]
["bitfinex","SOLUSD",1746970319834,9.41035055,172.37,172.26,26.0]
["bitfinex","SOLUSD",1746970320046,9.41035055,172.39,172.26,26.0]
["bitfinex","SOLUSD",1746970320254,9.41035055,172.39,172.26,108.1]
["bitfinex","SOLUSD",1746970320457,9.41035055,172.4,172.3,26.0]
["bitfinex","SOLUSD",1746970320665,9.41035055,172.4,172.3,108.1]
["bitfinex","SOLUSD",1746970321046,9.41035055,172.41,172.3,108.1]
["bitfinex","SOLUSD",1746970321244,9.41035055,172.46,172.3,243.2]
["bitfinex","SOLUSD",1746970321469,9.41035055,172.46,172.34,26.0]
["bitfinex","SOLUSD",1746970321675,9.41035055,172.46,172.35,1.5977]
["bitfinex","SOLUSD",1746970321977,9.41035055,172.44,172.35,1.5977]
["bitfinex","SOLUSD",1746970322350,9.41035055,172.46,172.35,1.5977]
["bitfinex","SOLUSD",1746970322564,9.41035055,172.47,172.35,1.5977]
["bitfinex","SOLUSD",1746970322777,9.41035055,172.44,172.35,1.5977]
["bitfinex","SOLUSD",1746970323751,9.41035055,172.47,172.35,1.5977]
["bitfinex","SOLUSD",1746970323954,9.41035055,172.44,172.35,1.5977]
["bitfinex","SOLUSD",1746970324148,9.41035055,172.47,172.35,1.5977]
["bitfinex","SOLUSD",1746970324353,9.41035055,172.41,172.35,1.5977]
["bitfinex","SOLUSD",1746970324562,9.41035055,172.39,172.35,1.5977]
["bitfinex","SOLUSD",1746970324943,9.41035055,172.38,172.35,1.5977]
["bitfinex","SOLUSD",1746970326178,9.41035055,172.4,172.35,1.5977]
["bitfinex","SOLUSD",1746970326346,9.41035055,172.45,172.35,1.5977]
["bitfinex","SOLUSD",1746970326660,9.41035055,172.4,172.36,3.5]
["bitfinex","SOLUSD",1746970326862,9.41035055,172.41,172.35,1.5977]
["bitfinex","SOLUSD",1746970327062,9.41035055,172.4,172.35,1.5977]
["bitfinex","SOLUSD",1746970327465,9.41035055,172.41,172.35,1.5977]
["bitfinex","SOLUSD",1746970327860,9.41035055,172.43,172.35,1.5977]
["bitfinex","SOLUSD",1746970328074,9.41035055,172.41,172.35,1.5977]
["bitfinex","SOLUSD",1746970329745,9.41035055,172.44,172.35,1.5977]
["bitfinex","SOLUSD",1746970330193,9.41035055,172.42,172.35,1.5977]
["bitfinex","SOLUSD",1746970330350,9.41035055,172.45,172.35,1.5977]
["bitfinex","SOLUSD",1746970330552,9.41035055,172.42,172.35,1.5977]
["bitfinex","SOLUSD",1746970331678,9.41035055,172.4,172.35,1.5977]
["bitfinex","SOLUSD",1746970333769,9.41035055,172.41,172.35,1.5977]
["bitfinex","SOLUSD",1746970333951,9.41035055,172.4,172.35,1.5977]
["bitfinex","SOLUSD",1746970334258,162.2,172.46,172.35,1.5977]
["bitfinex","SOLUSD",1746970334259,9.41035055,172.39,172.35,1.5977]
["bitfinex","SOLUSD",1746970335379,9.41035055,172.35,172.3,1.6255]
["bitfinex","SOLUSD",1746970335578,9.41035055,172.31,172.27,6.248]
["bitfinex","SOLUSD",1746970335767,9.41035055,172.32,172.27,6.248]
["bitfinex","SOLUSD",1746970335959,9.41035055,172.3,172.27,6.248]
["bitfinex","SOLUSD",1746970336550,9.41035055,172.28,172.27,6.248]
["bitfinex","SOLUSD",1746970336749,9.41035055,172.28,172.25,1.6255]
["bitfinex","SOLUSD",1746970336964,9.41035055,172.28,172.23,6.248]
["bitfinex","SOLUSD",1746970337157,9.41035055,172.28,172.2,28.5]
["bitfinex","SOLUSD",1746970337158,9.41035055,172.26,172.2,28.5]
["bitfinex","SOLUSD",1746970337769,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970337943,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970338158,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970338379,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970339383,26.0,172.31,172.2,28.5]
["bitfinex","SOLUSD",1746970339384,9.41035055,172.26,172.2,28.5]
["bitfinex","SOLUSD",1746970339788,18.64964886,172.33,172.2,28.5]
["bitfinex","SOLUSD",1746970339789,9.41035055,172.27,172.2,28.5]
["bitfinex","SOLUSD",1746970340091,9.41035055,172.26,172.2,28.5]
["bitfinex","SOLUSD",1746970340451,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970341484,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970341984,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970342185,9.41035055,172.23,172.2,28.5]
["bitfinex","SOLUSD",1746970342367,9.41035055,172.22,172.2,28.5]
["bitfinex","SOLUSD",1746970342684,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970342986,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970343346,9.41035055,172.23,172.2,28.5]
["bitfinex","SOLUSD",1746970343852,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970344285,9.41035055,172.28,172.2,28.5]
["bitfinex","SOLUSD",1746970344784,9.41035055,172.29,172.2,28.5]
["bitfinex","SOLUSD",1746970344958,136.2,172.33,172.2,28.5]
["bitfinex","SOLUSD",1746970344959,9.41035055,172.3,172.2,28.5]
["bitfinex","SOLUSD",1746970345157,9.41035055,172.31,172.2,28.5]
["bitfinex","SOLUSD",1746970345463,9.41035055,172.31,172.2,110.6]
["bitfinex","SOLUSD",1746970345791,9.41035055,172.31,172.21,1.5199]
["bitfinex","SOLUSD",1746970346105,9.41035055,172.26,172.21,1.5199]
["bitfinex","SOLUSD",1746970346250,9.41035055,172.24,172.21,1.5199]
["bitfinex","SOLUSD",1746970346453,9.41035055,172.25,172.21,1.5199]
["bitfinex","SOLUSD",1746970346768,9.41035055,172.26,172.21,1.5199]
["bitfinex","SOLUSD",1746970347492,9.41035055,172.25,172.21,1.5199]
["bitfinex","SOLUSD",1746970347695,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970347993,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970348162,9.41035055,172.26,172.2,28.5]
["bitfinex","SOLUSD",1746970348483,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970348913,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970350102,9.41035055,172.28,172.2,28.5]
["bitfinex","SOLUSD",1746970350299,9.41035055,172.37,172.25,1.506]
["bitfinex","SOLUSD",1746970350612,9.41035055,172.39,172.27,32.3081]
["bitfinex","SOLUSD",1746970350818,9.41035055,172.38,172.27,32.3081]
["bitfinex","SOLUSD",1746970351000,9.41035055,172.37,172.27,6.3081]
["bitfinex","SOLUSD",1746970351322,9.41035055,172.35,172.27,6.3081]
["bitfinex","SOLUSD",1746970351479,9.41035055,172.36,172.27,6.3081]
["bitfinex","SOLUSD",1746970351683,9.41035055,172.35,172.27,6.3081]
["bitfinex","SOLUSD",1746970352191,9.41035055,172.39,172.28,44.64964886]
["bitfinex","SOLUSD",1746970352390,9.41035055,172.39,172.28,261.84964886]
["bitfinex","SOLUSD",1746970352593,9.41035055,172.38,172.28,243.2]
["bitfinex","SOLUSD",1746970353383,9.41035055,172.4,172.28,243.2]
["bitfinex","SOLUSD",1746970353587,9.41035055,172.38,172.28,243.2]
["bitfinex","SOLUSD",1746970354023,9.41035055,172.35,172.28,82.1]
["bitfinex","SOLUSD",1746970355533,9.41035055,172.37,172.28,82.1]
["bitfinex","SOLUSD",1746970355818,9.41035055,172.39,172.28,82.1]
["bitfinex","SOLUSD",1746970356026,9.41035055,172.39,172.29,26.0]
["bitfinex","SOLUSD",1746970356197,9.41035055,172.41,172.29,243.2]
["bitfinex","SOLUSD",1746970356395,9.41035055,172.4,172.29,243.2]
["bitfinex","SOLUSD",1746970356598,136.2,172.44,172.29,243.2]
["bitfinex","SOLUSD",1746970356599,9.41035055,172.39,172.29,243.2]
["bitfinex","SOLUSD",1746970356820,9.41035055,172.4,172.29,243.2]
["bitfinex","SOLUSD",1746970357130,9.41035055,172.37,172.29,82.1]
["bitfinex","SOLUSD",1746970357730,9.41035055,172.35,172.28,82.1]
["bitfinex","SOLUSD",1746970358100,9.41035055,172.36,172.28,82.1]
["bitfinex","SOLUSD",1746970358298,9.41035055,172.38,172.28,82.1]
["bitfinex","SOLUSD",1746970358502,9.41035055,172.37,172.28,82.1]
["bitfinex","SOLUSD",1746970358707,9.41035055,172.36,172.28,82.1]
["bitfinex","SOLUSD",1746970359015,9.41035055,172.37,172.28,82.1]
["bitfinex","SOLUSD",1746970359225,9.41035055,172.39,172.28,108.1]
["bitfinex","SOLUSD",1746970359399,9.41035055,172.37,172.28,108.1]
["bitfinex","SOLUSD",1746970359720,9.41035055,172.36,172.28,82.1]
["bitfinex","SOLUSD",1746970360096,9.41035055,172.32,172.27,6.3081]
["bitfinex","SOLUSD",1746970360292,9.41035055,172.3,172.27,6.3081]
["bitfinex","SOLUSD",1746970360512,9.41035055,172.3,172.25,1.506]
["bitfinex","SOLUSD",1746970360709,9.41035055,172.32,172.25,1.506]
["bitfinex","SOLUSD",1746970361522,31.80083755,172.39,172.25,1.506]
["bitfinex","SOLUSD",1746970361523,9.41035055,172.31,172.25,1.506]
["bitfinex","SOLUSD",1746970362415,9.41035055,172.32,172.25,1.506]
["bitfinex","SOLUSD",1746970362604,9.41035055,172.31,172.25,1.506]
["bitfinex","SOLUSD",1746970362806,9.41035055,172.32,172.25,1.506]
["bitfinex","SOLUSD",1746970363210,9.41035055,172.31,172.25,1.506]
["bitfinex","SOLUSD",1746970364212,9.41035055,172.32,172.25,1.506]
["bitfinex","SOLUSD",1746970364614,9.41035055,172.33,172.25,1.506]
["bitfinex","SOLUSD",1746970364934,9.41035055,172.32,172.25,1.506]
["bitfinex","SOLUSD",1746970365122,9.41035055,172.31,172.25,1.506]
["bitfinex","SOLUSD",1746970369032,9.41035055,172.32,172.25,1.506]
["bitfinex","SOLUSD",1746970369218,9.41035055,172.31,172.25,1.506]
["bitfinex","SOLUSD",1746970370335,9.41035055,172.3,172.25,1.506]
["bitfinex","SOLUSD",1746970370517,9.41035055,172.24,172.2,30.0366]
["bitfinex","SOLUSD",1746970370731,9.41035055,172.23,172.2,28.5]
["bitfinex","SOLUSD",1746970370928,9.41035055,172.22,172.2,28.5]
["bitfinex","SOLUSD",1746970371626,9.41035055,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970372416,9.41035055,172.22,172.2,28.5]
["bitfinex","SOLUSD",1746970372616,9.41035055,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970372825,9.41035055,172.22,172.2,28.5]
["bitfinex","SOLUSD",1746970373033,9.41035055,172.23,172.2,28.5]
["bitfinex","SOLUSD",1746970373233,9.41035055,172.22,172.2,28.5]
["bitfinex","SOLUSD",1746970373432,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970373824,9.41035055,172.22,172.2,28.5]
["bitfinex","SOLUSD",1746970374022,9.41035055,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970376527,15.21721426,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970377327,33.86686312,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970377532,15.21721426,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970378039,9.41035055,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970378241,33.86686312,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970378750,9.41035055,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970380157,28.05999941,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970380325,9.41035055,172.21,172.2,28.5]
["bitfinex","SOLUSD",1746970381121,9.41035055,172.3,172.2,28.5]
["bitfinex","SOLUSD",1746970381452,9.41035055,172.31,172.23,26.0]
["bitfinex","SOLUSD",1746970381621,9.41035055,172.26,172.2,28.5]
["bitfinex","SOLUSD",1746970382746,9.41035055,172.24,172.2,28.5]
["bitfinex","SOLUSD",1746970383118,9.41035055,172.23,172.2,28.5]
["bitfinex","SOLUSD",1746970383338,9.41035055,172.26,172.2,28.5]
["bitfinex","SOLUSD",1746970383849,9.41035055,172.25,172.2,28.5]
["bitfinex","SOLUSD",1746970384943,18.64964886,172.34,172.2,28.5]
["bitfinex","SOLUSD",1746970384944,9.41035055,172.27,172.2,28.5]
["bitfinex","SOLUSD",1746970385457,9.41035055,172.32,172.2,54.5]
["bitfinex","SOLUSD",1746970385759,9.41035055,172.31,172.23,26.0]
["bitfinex","SOLUSD",1746970386130,9.41035055,172.3,172.21,26.0]
["bitfinex","SOLUSD",1746970386658,9.41035055,172.31,172.21,26.0]
["bitfinex","SOLUSD",1746970386827,0.4135,172.39,172.21,26.0]
["bitfinex","SOLUSD",1746970386828,9.41035055,172.3,172.21,26.0]
["bitfinex","SOLUSD",1746970387835,9.41035055,172.31,172.21,26.0]
["bitfinex","SOLUSD",1746970388249,9.41035055,172.3,172.21,26.0]
["bitfinex","SOLUSD",1746970389654,9.41035055,172.31,172.21,26.0]
["bitfinex","SOLUSD",1746970389828,9.41035055,172.33,172.22,26.0]
["bitfinex","SOLUSD",1746970390029,9.41035055,172.32,172.23,1.5051]
["bitfinex","SOLUSD",1746970390225,9.41035055,172.33,172.23,1.5051]
["bitfinex","SOLUSD",1746970390434,168.74,172.43,172.24,6.56]
["bitfinex","SOLUSD",1746970390435,9.41035055,172.36,172.24,6.56]
["bitfinex","SOLUSD",1746970390646,9.41035055,172.37,172.24,6.56]
["bitfinex","SOLUSD",1746970390951,9.41035055,172.37,172.28,26.0]
["bitfinex","SOLUSD",1746970391155,9.41035055,172.35,172.28,26.0]
["bitfinex","SOLUSD",1746970391331,9.41035055,172.38,172.28,26.0]
["bitfinex","SOLUSD",1746970391531,9.41035055,172.37,172.28,26.0]
["bitfinex","SOLUSD",1746970391732,9.41035055,172.38,172.28,26.0]
["bitfinex","SOLUSD",1746970392446,9.41035055,172.38,172.29,8.0651]
["bitfinex","SOLUSD",1746970393961,9.41035055,172.41,172.29,8.0651]
["bitfinex","SOLUSD",1746970394138,9.41035055,172.39,172.29,8.0651]
["bitfinex","SOLUSD",1746970394751,9.41035055,172.4,172.29,8.0651]
["bitfinex","SOLUSD",1746970395059,9.41035055,172.41,172.32,26.0]
["bitfinex","SOLUSD",1746970395267,9.41035055,172.39,172.29,8.0651]
["bitfinex","SOLUSD",1746970395562,9.41035055,172.38,172.3,26.0]
["bitfinex","SOLUSD",1746970396258,9.41035055,172.4,172.32,26.0]
["bitfinex","SOLUSD",1746970396463,9.41035055,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746970396967,9.41035055,172.39,172.3,26.0]
["bitfinex","SOLUSD",1746970397142,9.41035055,172.38,172.3,26.0]
["bitfinex","SOLUSD",1746970397337,9.41035055,172.36,172.29,90.1651]
["bitfinex","SOLUSD",1746970398063,9.41035055,172.39,172.29,90.1651]
["bitfinex","SOLUSD",1746970398558,9.41035055,172.38,172.29,90.1651]
["bitfinex","SOLUSD",1746970399343,9.41035055,172.37,172.29,90.1651]
["bitfinex","SOLUSD",1746970399545,9.41035055,172.39,172.29,90.1651]
["bitfinex","SOLUSD",1746970399870,9.41035055,172.42,172.32,26.0]
["bitfinex","SOLUSD",1746970400039,9.41035055,172.42,172.32,108.1]
["bitfinex","SOLUSD",1746970400441,9.41035055,172.39,172.32,82.1]
["bitfinex","SOLUSD",1746970400654,9.41035055,172.4,172.32,82.1]
["bitfinex","SOLUSD",1746970401069,9.41035055,172.42,172.32,82.1]
["bitfinex","SOLUSD",1746970401260,9.41035055,172.39,172.32,82.1]
["bitfinex","SOLUSD",1746970402175,9.41035055,172.41,172.32,82.1]
["bitfinex","SOLUSD",1746970402565,9.41035055,172.42,172.32,82.1]
["bitfinex","SOLUSD",1746970402776,9.41035055,172.41,172.32,82.1]
["bitfinex","SOLUSD",1746970402945,9.41035055,172.42,172.32,82.1]
["bitfinex","SOLUSD",1746970403564,9.41035055,172.42,172.33,3.5]
["bitfinex","SOLUSD",1746970404851,9.41035055,172.43,172.33,3.5]
["bitfinex","SOLUSD",1746970405092,9.41035055,172.42,172.33,3.5]
["bitfinex","SOLUSD",1746970405669,9.41035055,172.42,172.33,85.6]
["bitfinex","SOLUSD",1746970405878,9.41035055,172.46,172.35,6.1728]
["bitfinex","SOLUSD",1746970406050,9.41035055,172.46,172.36,1.5258]
["bitfinex","SOLUSD",1746970407148,26.0,172.49,172.36,1.5258]
["bitfinex","SOLUSD",1746970407149,9.41035055,172.47,172.36,1.5258]
["bitfinex","SOLUSD",1746970407352,9.41035055,172.43,172.36,1.5258]
["bitfinex","SOLUSD",1746970407674,9.41035055,172.42,172.36,1.5258]
["bitfinex","SOLUSD",1746970407975,9.41035055,172.4,172.36,1.5258]
["bitfinex","SOLUSD",1746970408154,9.41035055,172.41,172.36,1.5258]
["bitfinex","SOLUSD",1746970408353,9.41035055,172.4,172.36,1.5258]
["bitfinex","SOLUSD",1746970408570,9.41035055,172.38,172.36,1.5258]
["bitfinex","SOLUSD",1746970408770,9.41035055,172.39,172.36,1.5258]
["bitfinex","SOLUSD",1746970409763,9.41035055,172.38,172.36,1.5258]
["bitfinex","SOLUSD",1746970410279,162.2,172.46,172.36,1.5258]
["bitfinex","SOLUSD",1746970410280,9.41035055,172.41,172.36,1.5258]
["bitfinex","SOLUSD",1746970410466,9.41035055,172.41,172.37,3.5]
["bitfinex","SOLUSD",1746970410778,9.41035055,172.41,172.36,1.5258]
["bitfinex","SOLUSD",1746970411273,9.41035055,172.42,172.36,1.5258]
["bitfinex","SOLUSD",1746970411474,162.2,172.46,172.36,1.5258]
["bitfinex","SOLUSD",1746970411475,9.41035055,172.4,172.36,1.5258]
["bitfinex","SOLUSD",1746970412183,9.41035055,172.41,172.36,1.5258]
["bitfinex","SOLUSD",1746970412381,9.41035055,172.42,172.36,1.5258]
["bitfinex","SOLUSD",1746970412558,9.41035055,172.43,172.36,1.5258]
["bitfinex","SOLUSD",1746970413480,9.41035055,172.44,172.36,83.6258]
["bitfinex","SOLUSD",1746970413783,9.41035055,172.46,172.36,83.6258]
["bitfinex","SOLUSD",1746970414782,9.41035055,172.47,172.36,83.6258]
["bitfinex","SOLUSD",1746970415156,141.99613597,172.53,172.37,44.64964886]
["bitfinex","SOLUSD",1746970415157,9.41035055,172.48,172.37,44.64964886]
["bitfinex","SOLUSD",1746970415456,9.41035055,172.48,172.38,59.18]
["bitfinex","SOLUSD",1746970415882,9.41035055,172.48,172.39,18.64964886]
["bitfinex","SOLUSD",1746970416388,9.41035055,172.48,172.38,276.38]
["bitfinex","SOLUSD",1746970416595,9.41035055,172.44,172.38,141.28]
["bitfinex","SOLUSD",1746970416789,9.41035055,172.44,172.38,111.86]
["bitfinex","SOLUSD",1746970417097,9.41035055,172.45,172.38,111.86]
["bitfinex","SOLUSD",1746970417392,9.41035055,172.44,172.38,111.86]
["bitfinex","SOLUSD",1746970418795,9.41035055,172.45,172.38,111.86]
["bitfinex","SOLUSD",1746970418972,9.41035055,172.44,172.38,111.86]
["bitfinex","SOLUSD",1746970420596,9.41035055,172.43,172.38,111.86]
["bitfinex","SOLUSD",1746970420892,9.41035055,172.44,172.38,111.86]
["bitfinex","SOLUSD",1746970421072,9.41035055,172.43,172.38,111.86]
["bitfinex","SOLUSD",1746970421803,9.41035055,172.45,172.38,111.86]
["bitfinex","SOLUSD",1746970422087,9.41035055,172.43,172.38,111.86]
["bitfinex","SOLUSD",1746970422298,9.41035055,172.45,172.38,111.86]
["bitfinex","SOLUSD",1746970422483,9.41035055,172.43,172.38,111.86]
["bitfinex","SOLUSD",1746970422684,9.41035055,172.45,172.38,111.86]
["bitfinex","SOLUSD",1746970423368,9.41035055,172.43,172.38,111.86]
["bitfinex","SOLUSD",1746970424002,9.41035055,172.43,172.38,82.1]
["bitfinex","SOLUSD",1746970424589,9.41035055,172.45,172.38,82.1]
["bitfinex","SOLUSD",1746970425094,9.41035055,172.48,172.38,108.1]
["bitfinex","SOLUSD",1746970425999,9.41035055,172.47,172.39,18.64964886]
["bitfinex","SOLUSD",1746970426202,9.41035055,172.47,172.38,243.2]
["bitfinex","SOLUSD",1746970426578,9.41035055,172.48,172.38,243.2]
["bitfinex","SOLUSD",1746970427305,9.41035055,172.48,172.39,18.64964886]
["bitfinex","SOLUSD",1746970427708,9.41035055,172.54,172.43,18.64964886]
["bitfinex","SOLUSD",1746970428025,9.41035055,172.57,172.45,34.1326]
["bitfinex","SOLUSD",1746970428208,9.41035055,172.55,172.48,26.0]
["bitfinex","SOLUSD",1746970428413,9.41035055,172.55,172.48,108.1]
["bitfinex","SOLUSD",1746970429094,9.41035055,172.58,172.48,108.1]
["bitfinex","SOLUSD",1746970429298,9.41035055,172.54,172.48,82.1]
["bitfinex","SOLUSD",1746970429508,9.41035055,172.56,172.48,82.1]
["bitfinex","SOLUSD",1746970429694,9.41035055,172.5,172.45,8.1326]
["bitfinex","SOLUSD",1746970429886,9.41035055,172.51,172.45,8.1326]
["bitfinex","SOLUSD",1746970430212,9.41035055,172.51,172.47,2.0]
["bitfinex","SOLUSD",1746970430586,136.2,172.55,172.47,2.0]
["bitfinex","SOLUSD",1746970430587,9.41035055,172.5,172.47,2.0]
["bitfinex","SOLUSD",1746970431319,9.41035055,172.49,172.47,2.0]
["bitfinex","SOLUSD",1746970431494,136.2,172.55,172.47,2.0]
["bitfinex","SOLUSD",1746970431495,9.41035055,172.48,172.47,2.0]
["bitfinex","SOLUSD",1746970431693,9.41035055,172.46,172.41,6.3929]
["bitfinex","SOLUSD",1746970432590,9.41035055,172.44,172.41,6.3929]
["bitfinex","SOLUSD",1746970433795,9.41035055,172.45,172.41,6.3929]
["bitfinex","SOLUSD",1746970433999,9.41035055,172.44,172.41,6.3929]
["bitfinex","SOLUSD",1746970435418,9.41035055,172.44,172.42,3.5]
["bitfinex","SOLUSD",1746970436210,9.41035055,172.45,172.42,3.5]
["bitfinex","SOLUSD",1746970437618,9.41035055,172.46,172.42,3.5]
["bitfinex","SOLUSD",1746970438997,9.41035055,172.44,172.42,3.5]
["bitfinex","SOLUSD",1746970440534,9.41035055,172.44,172.29,7.8424]
["bitfinex","SOLUSD",1746970440535,9.41035055,172.42,172.29,7.8424]
["bitfinex","SOLUSD",1746970440720,9.41035055,172.37,172.29,89.9424]
["bitfinex","SOLUSD",1746970441018,9.41035055,172.38,172.29,89.9424]
["bitfinex","SOLUSD",1746970441410,9.41035055,172.4,172.3,44.64964886]
["bitfinex","SOLUSD",1746970441823,9.41035055,172.41,172.33,26.0]
["bitfinex","SOLUSD",1746970442007,9.41035055,172.42,172.33,108.1]
["bitfinex","SOLUSD",1746970442214,9.41035055,172.41,172.34,18.64964886]
["bitfinex","SOLUSD",1746970442419,9.41035055,172.4,172.33,135.1]
["bitfinex","SOLUSD",1746970442808,9.41035055,172.41,172.33,135.1]
["bitfinex","SOLUSD",1746970443101,9.41035055,172.4,172.33,135.1]
["bitfinex","SOLUSD",1746970443815,9.41035055,172.41,172.33,82.1]
["bitfinex","SOLUSD",1746970444120,24.4481756,172.46,172.33,82.1]
["bitfinex","SOLUSD",1746970444121,9.41035055,172.37,172.33,82.1]
["bitfinex","SOLUSD",1746970444302,9.41035055,172.37,172.31,53.26]
["bitfinex","SOLUSD",1746970446030,9.41035055,172.38,172.31,53.26]
["bitfinex","SOLUSD",1746970446334,9.41035055,172.39,172.32,3.5]
["bitfinex","SOLUSD",1746970446503,9.41035055,172.38,172.32,3.5]
["bitfinex","SOLUSD",1746970446895,9.41035055,172.39,172.32,3.5]
["bitfinex","SOLUSD",1746970447328,9.41035055,172.4,172.32,3.5]
["bitfinex","SOLUSD",1746970447515,9.41035055,172.42,172.34,26.0]
["bitfinex","SOLUSD",1746970447718,9.41035055,172.39,172.34,108.1]
["bitfinex","SOLUSD",1746970447909,9.41035055,172.42,172.34,108.1]
["bitfinex","SOLUSD",1746970448738,9.41035055,172.44,172.35,18.64964886]
["bitfinex","SOLUSD",1746970449030,9.41035055,172.43,172.39,1.5677]
["bitfinex","SOLUSD",1746970449331,9.41035055,172.44,172.39,83.6677]
["bitfinex","SOLUSD",1746970449531,9.41035055,172.45,172.39,83.6677]
["bitfinex","SOLUSD",1746970449921,9.41035055,172.48,172.41,26.0]
["bitfinex","SOLUSD",1746970450148,9.41035055,172.5,172.41,108.1]
["bitfinex","SOLUSD",1746970450729,9.41035055,172.51,172.42,18.64964886]
["bitfinex","SOLUSD",1746970450907,9.41035055,172.52,172.45,26.0]
["bitfinex","SOLUSD",1746970451110,9.41035055,172.52,172.45,108.1]
["bitfinex","SOLUSD",1746970451309,9.41035055,172.54,172.45,108.1]
["bitfinex","SOLUSD",1746970451707,9.41035055,172.54,172.47,27.5677]
["bitfinex","SOLUSD",1746970451907,9.41035055,172.51,172.47,1.5677]
["bitfinex","SOLUSD",1746970452111,9.41035055,172.52,172.47,1.5677]
["bitfinex","SOLUSD",1746970452319,9.41035055,172.51,172.48,3.5]
["bitfinex","SOLUSD",1746970452542,9.41035055,172.52,172.47,1.5677]
["bitfinex","SOLUSD",1746970453339,9.41035055,172.56,172.47,27.5677]
["bitfinex","SOLUSD",1746970453510,9.41035055,172.53,172.47,27.5677]
["bitfinex","SOLUSD",1746970454933,9.41035055,172.57,172.47,27.5677]
["bitfinex","SOLUSD",1746970455129,9.41035055,172.58,172.47,27.5677]
["bitfinex","SOLUSD",1746970455449,9.41035055,172.58,172.48,18.64964886]
["bitfinex","SOLUSD",1746970455747,9.41035055,172.59,172.5,18.64964886]
["bitfinex","SOLUSD",1746970455922,9.41035055,172.58,172.5,44.64964886]
["bitfinex","SOLUSD",1746970456115,9.41035055,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746970456312,9.41035055,172.6,172.53,52.4]
["bitfinex","SOLUSD",1746970457312,9.41035055,172.6,172.54,3.5]
["bitfinex","SOLUSD",1746970457531,9.41035055,172.6,172.54,82.1]
["bitfinex","SOLUSD",1746970460241,9.41035055,172.63,172.54,82.1]
["bitfinex","SOLUSD",1746970460553,9.41035055,172.63,172.55,1.573]
["bitfinex","SOLUSD",1746970460728,9.41035055,172.64,172.56,6.3766]
["bitfinex","SOLUSD",1746970460922,9.41035055,172.63,172.56,88.4766]
["bitfinex","SOLUSD",1746970461115,9.41035055,172.64,172.56,88.4766]
["bitfinex","SOLUSD",1746970461318,9.41035055,172.65,172.57,18.64964886]
["bitfinex","SOLUSD",1746970461544,9.41035055,172.66,172.57,21.48381109]
["bitfinex","SOLUSD",1746970462221,9.41035055,172.63,172.57,21.48381109]
["bitfinex","SOLUSD",1746970462422,9.41035055,172.67,172.57,21.48381109]
["bitfinex","SOLUSD",1746970463627,9.41035055,172.67,172.57,103.58381109]
["bitfinex","SOLUSD",1746970463835,9.41035055,172.66,172.57,103.58381109]
["bitfinex","SOLUSD",1746970464034,9.41035055,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746970464240,9.41035055,172.68,172.6,26.0]
["bitfinex","SOLUSD",1746970464536,9.41035055,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1746970464736,9.41035055,172.73,172.63,44.40964886]
["bitfinex","SOLUSD",1746970465440,9.41035055,172.72,172.64,26.0]
["bitfinex","SOLUSD",1746970465623,9.41035055,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746970466015,9.41035055,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746970466233,9.41035055,172.77,172.66,26.0]
["bitfinex","SOLUSD",1746970466518,9.41035055,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746970466923,9.41035055,172.76,172.66,26.0]
["bitfinex","SOLUSD",1746970467245,9.41035055,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746970467431,9.41035055,172.74,172.67,2.0]
["bitfinex","SOLUSD",1746970469124,9.41035055,172.75,172.67,2.0]
["bitfinex","SOLUSD",1746970469325,9.41035055,172.78,172.68,1.5394]
["bitfinex","SOLUSD",1746970469554,9.41035055,172.75,172.68,1.5394]
["bitfinex","SOLUSD",1746970470267,9.41035055,172.75,172.67,2.0]
["bitfinex","SOLUSD",1746970470436,9.41035055,172.69,172.67,2.0]
["bitfinex","SOLUSD",1746970470847,9.41035055,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746970471054,9.41035055,172.69,172.62,8.0161]
["bitfinex","SOLUSD",1746970471363,9.41035055,172.67,172.62,8.0161]
["bitfinex","SOLUSD",1746970472676,9.41035055,172.67,172.63,3.5]
["bitfinex","SOLUSD",1746970473048,9.41035055,172.64,172.57,34.9196]
["bitfinex","SOLUSD",1746970473367,26.0,172.72,172.57,60.9196]
["bitfinex","SOLUSD",1746970473368,9.41035055,172.63,172.57,60.9196]
["bitfinex","SOLUSD",1746970473664,9.41035055,172.64,172.57,60.9196]
["bitfinex","SOLUSD",1746970473832,9.41035055,172.65,172.57,60.9196]
["bitfinex","SOLUSD",1746970474844,9.41035055,172.64,172.57,60.9196]
["bitfinex","SOLUSD",1746970475351,9.41035055,172.65,172.57,60.9196]
["bitfinex","SOLUSD",1746970475961,9.41035055,172.64,172.57,60.9196]
["bitfinex","SOLUSD",1746970476149,9.41035055,172.65,172.57,60.9196]
["bitfinex","SOLUSD",1746970476727,9.41035055,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746970477135,9.41035055,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746970477421,9.41035055,172.7,172.61,26.0]
["bitfinex","SOLUSD",1746970477636,9.41035055,172.68,172.61,26.0]
["bitfinex","SOLUSD",1746970477842,9.41035055,172.71,172.61,26.0]
["bitfinex","SOLUSD",1746970478046,9.41035055,172.7,172.62,3.5]
["bitfinex","SOLUSD",1746970478266,9.41035055,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746970478429,9.41035055,172.72,172.67,6.0443]
["bitfinex","SOLUSD",1746970479827,9.41035055,172.73,172.67,6.0443]
["bitfinex","SOLUSD",1746970480026,9.41035055,172.72,172.67,6.0443]
["bitfinex","SOLUSD",1746970480651,9.41035055,172.73,172.67,6.0443]
["bitfinex","SOLUSD",1746970480853,9.41035055,172.72,172.67,6.0443]
["bitfinex","SOLUSD",1746970482567,9.41035055,172.75,172.67,7.5531]
["bitfinex","SOLUSD",1746970482738,9.41035055,172.77,172.67,7.5531]
["bitfinex","SOLUSD",1746970482941,9.41035055,172.77,172.7,26.0]
["bitfinex","SOLUSD",1746970483156,9.41035055,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746970483530,9.41035055,172.71,172.68,0.5]
["bitfinex","SOLUSD",1746970486762,9.41035055,172.73,172.68,0.5]
["bitfinex","SOLUSD",1746970487765,9.32310288,172.73,172.68,0.5]
["bitfinex","SOLUSD",1746970488959,9.32310288,172.76,172.68,0.5]
["bitfinex","SOLUSD",1746970489163,9.32310288,172.73,172.68,0.5]
["bitfinex","SOLUSD",1746970489459,9.32310288,172.76,172.68,0.5]
["bitfinex","SOLUSD",1746970489667,9.32310288,172.73,172.68,0.5]
["bitfinex","SOLUSD",1746970490167,9.32310288,172.76,172.68,0.5]
["bitfinex","SOLUSD",1746970490354,9.32310288,172.75,172.68,0.5]
["bitfinex","SOLUSD",1746970490563,9.32310288,172.76,172.68,0.5]
["bitfinex","SOLUSD",1746970490745,9.32310288,172.73,172.68,0.5]
["bitfinex","SOLUSD",1746970490933,9.32310288,172.76,172.68,0.5]
["bitfinex","SOLUSD",1746970491135,9.32310288,172.75,172.68,0.5]
["bitfinex","SOLUSD",1746970491451,9.32310288,172.76,172.68,0.5]
["bitfinex","SOLUSD",1746970491849,9.32310288,172.73,172.68,0.5]
["bitfinex","SOLUSD",1746970492247,9.32310288,172.72,172.68,0.5]
["bitfinex","SOLUSD",1746970493059,9.32310288,172.71,172.68,0.5]
["bitfinex","SOLUSD",1746970494849,9.32310288,172.7,172.68,0.5]
["bitfinex","SOLUSD",1746970495250,9.32310288,172.69,172.68,0.5]
["bitfinex","SOLUSD",1746970500389,9.32310288,172.66,172.58,33.7154]
["bitfinex","SOLUSD",1746970500566,9.32310288,172.63,172.58,32.2101]
["bitfinex","SOLUSD",1746970500768,9.32310288,172.63,172.56,2.9207868]
["bitfinex","SOLUSD",1746970500967,9.32310288,172.61,172.54,7.8354]
["bitfinex","SOLUSD",1746970501392,31.79047953,172.7,172.54,7.8354]
["bitfinex","SOLUSD",1746970501393,9.32310288,172.58,172.54,7.8354]
["bitfinex","SOLUSD",1746970501690,26.0,172.67,172.54,7.8354]
["bitfinex","SOLUSD",1746970501691,9.32310288,172.6,172.54,7.8354]
["bitfinex","SOLUSD",1746970501893,9.32310288,172.61,172.54,7.8354]
["bitfinex","SOLUSD",1746970502094,9.32310288,172.63,172.55,18.64964886]
["bitfinex","SOLUSD",1746970502272,9.32310288,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746970502668,9.32310288,172.63,172.54,10.7507117]
["bitfinex","SOLUSD",1746970502903,9.32310288,172.6,172.54,10.7507117]
["bitfinex","SOLUSD",1746970503071,9.32310288,172.59,172.54,7.8354]
["bitfinex","SOLUSD",1746970503407,9.32310288,172.58,172.54,7.8354]
["bitfinex","SOLUSD",1746970503572,9.32310288,172.59,172.54,7.8354]
["bitfinex","SOLUSD",1746970503772,9.32310288,172.58,172.54,7.8354]
["bitfinex","SOLUSD",1746970504404,9.32310288,172.55,172.49,10.98447086]
["bitfinex","SOLUSD",1746970504575,9.32310288,172.54,172.49,8.0743]
["bitfinex","SOLUSD",1746970505265,9.32310288,172.53,172.47,82.1]
["bitfinex","SOLUSD",1746970505470,9.32310288,172.53,172.48,26.0]
["bitfinex","SOLUSD",1746970505697,9.32310288,172.53,172.47,82.1]
["bitfinex","SOLUSD",1746970506115,9.32310288,172.53,172.45,90.1743]
["bitfinex","SOLUSD",1746970506414,9.32310288,172.49,172.45,34.0743]
["bitfinex","SOLUSD",1746970506600,9.32310288,172.49,172.45,8.0743]
["bitfinex","SOLUSD",1746970506784,9.32310288,172.47,172.42,82.1]
["bitfinex","SOLUSD",1746970506984,9.32310288,172.47,172.41,90.1743]
["bitfinex","SOLUSD",1746970507205,9.32310288,172.46,172.41,90.1743]
["bitfinex","SOLUSD",1746970507485,9.32310288,172.44,172.41,8.0743]
["bitfinex","SOLUSD",1746970508209,9.32310288,172.46,172.41,8.0743]
["bitfinex","SOLUSD",1746970508392,9.32310288,172.45,172.41,8.0743]
["bitfinex","SOLUSD",1746970508823,9.32310288,172.47,172.42,26.0]
["bitfinex","SOLUSD",1746970509127,9.32310288,172.49,172.42,108.1]
["bitfinex","SOLUSD",1746970509287,9.32310288,172.48,172.42,108.1]
["bitfinex","SOLUSD",1746970509706,9.32310288,172.49,172.42,108.1]
["bitfinex","SOLUSD",1746970510005,9.32310288,172.48,172.42,108.1]
["bitfinex","SOLUSD",1746970510608,9.32310288,172.48,172.43,3.5]
["bitfinex","SOLUSD",1746970511136,9.32310288,172.5,172.43,3.5]
["bitfinex","SOLUSD",1746970511292,9.32310288,172.49,172.43,3.5]
["bitfinex","SOLUSD",1746970511614,9.32310288,172.5,172.43,3.5]
["bitfinex","SOLUSD",1746970512179,9.32310288,172.51,172.47,26.0]
["bitfinex","SOLUSD",1746970512681,9.32310288,172.5,172.47,26.0]
["bitfinex","SOLUSD",1746970513315,9.32310288,172.52,172.47,26.0]
["bitfinex","SOLUSD",1746970513488,9.32310288,172.5,172.47,26.0]
["bitfinex","SOLUSD",1746970514010,9.32310288,172.52,172.47,26.0]
["bitfinex","SOLUSD",1746970514517,9.32310288,172.46,172.44,82.1]
["bitfinex","SOLUSD",1746970514813,9.32310288,172.42,172.36,10.91304531]
["bitfinex","SOLUSD",1746970515013,9.32310288,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746970515308,9.32310288,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746970515517,9.32310288,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746970516616,9.32310288,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746970516821,9.32310288,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746970517001,9.32310288,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746970517877,9.32310288,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746970518220,9.32310288,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746970518427,9.32310288,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746970519010,9.32310288,172.47,172.39,108.1]
["bitfinex","SOLUSD",1746970519317,9.32310288,172.46,172.4,3.5]
["bitfinex","SOLUSD",1746970519489,9.32310288,172.48,172.42,26.0]
["bitfinex","SOLUSD",1746970519992,9.32310288,172.46,172.42,108.1]
["bitfinex","SOLUSD",1746970520396,9.32310288,172.48,172.42,108.1]
["bitfinex","SOLUSD",1746970520725,9.32310288,172.46,172.42,82.1]
["bitfinex","SOLUSD",1746970520912,9.32310288,172.43,172.36,93.01304531]
["bitfinex","SOLUSD",1746970521222,9.32310288,172.46,172.39,26.0]
["bitfinex","SOLUSD",1746970521423,9.32310288,172.47,172.39,26.0]
["bitfinex","SOLUSD",1746970521630,9.32310288,172.48,172.42,26.0]
["bitfinex","SOLUSD",1746970521808,9.32310288,172.49,172.43,26.0]
["bitfinex","SOLUSD",1746970522142,9.32310288,172.5,172.43,26.0]
["bitfinex","SOLUSD",1746970522308,9.32310288,172.48,172.43,51.58]
["bitfinex","SOLUSD",1746970522796,9.32310288,172.49,172.43,51.58]
["bitfinex","SOLUSD",1746970522995,9.32310288,172.5,172.43,51.58]
["bitfinex","SOLUSD",1746970523605,9.32310288,172.52,172.47,26.0]
["bitfinex","SOLUSD",1746970523802,1.3836,172.57,172.47,26.0]
["bitfinex","SOLUSD",1746970523803,9.32310288,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746970524826,9.32310288,172.54,172.48,1.5]
["bitfinex","SOLUSD",1746970525131,51.02,172.62,172.52,26.0]
["bitfinex","SOLUSD",1746970525132,9.32310288,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746970525437,9.32310288,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746970525639,9.32310288,172.59,172.53,32.3431]
["bitfinex","SOLUSD",1746970525832,9.32310288,172.62,172.53,32.3431]
["bitfinex","SOLUSD",1746970526497,9.32310288,172.59,172.53,32.3431]
["bitfinex","SOLUSD",1746970526699,9.32310288,172.6,172.53,32.3431]
["bitfinex","SOLUSD",1746970528002,9.32310288,172.58,172.53,32.3431]
["bitfinex","SOLUSD",1746970528926,9.32310288,172.59,172.53,32.3431]
["bitfinex","SOLUSD",1746970529425,9.32310288,172.62,172.53,32.3431]
["bitfinex","SOLUSD",1746970529632,9.32310288,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746970529932,9.32310288,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746970530096,9.32310288,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746970530296,9.32310288,172.66,172.57,26.0]
["bitfinex","SOLUSD",1746970530527,9.32310288,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746970531329,9.32310288,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746970531526,9.32310288,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746970531728,9.32310288,172.66,172.57,26.0]
["bitfinex","SOLUSD",1746970531940,9.32310288,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746970532104,9.32310288,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746970532422,9.32310288,172.61,172.56,27.6631]
["bitfinex","SOLUSD",1746970532622,5.79102368,172.69,172.53,113.3631]
["bitfinex","SOLUSD",1746970532623,9.32310288,172.59,172.53,88.4431]
["bitfinex","SOLUSD",1746970532798,9.32310288,172.58,172.53,88.4431]
["bitfinex","SOLUSD",1746970533118,9.32310288,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746970533308,9.32310288,172.58,172.53,88.4431]
["bitfinex","SOLUSD",1746970533509,9.32310288,172.6,172.54,26.0]
["bitfinex","SOLUSD",1746970535695,9.32310288,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746970536127,9.32310288,172.6,172.53,88.4431]
["bitfinex","SOLUSD",1746970536296,9.32310288,172.62,172.54,18.64964886]
["bitfinex","SOLUSD",1746970536510,9.32310288,172.61,172.54,18.64964886]
["bitfinex","SOLUSD",1746970537220,9.32310288,172.62,172.54,18.64964886]
["bitfinex","SOLUSD",1746970537446,9.32310288,172.64,172.54,235.84964886]
["bitfinex","SOLUSD",1746970538144,9.32310288,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746970539434,9.32310288,172.61,172.54,82.1]
["bitfinex","SOLUSD",1746970539625,9.32310288,172.61,172.54,132.6]
["bitfinex","SOLUSD",1746970541854,9.32310288,172.61,172.57,26.0]
["bitfinex","SOLUSD",1746970543125,9.32310288,172.59,172.54,108.1]
["bitfinex","SOLUSD",1746970546751,9.32310288,172.59,172.54,26.0]
["bitfinex","SOLUSD",1746970548424,5.79183812,172.66,172.52,1.6631]
["bitfinex","SOLUSD",1746970548425,9.32310288,172.56,172.52,1.6631]
["bitfinex","SOLUSD",1746970548624,9.32310288,172.56,172.5,107.12]
["bitfinex","SOLUSD",1746970548842,9.32310288,172.56,172.5,25.02]
["bitfinex","SOLUSD",1746970549029,9.32310288,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746970549639,9.32310288,172.54,172.5,25.02]
["bitfinex","SOLUSD",1746970553972,9.32310288,172.53,172.5,25.02]
["bitfinex","SOLUSD",1746970554256,9.32310288,172.53,172.49,32.2304]
["bitfinex","SOLUSD",1746970554858,9.32310288,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746970558460,9.32310288,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746970558665,24.44312297,172.61,172.49,26.0]
["bitfinex","SOLUSD",1746970558666,9.32310288,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746970560560,9.32310288,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746970560759,9.32310288,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746970563360,9.32310288,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746970563548,9.32310288,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746970564857,9.32310288,172.46,172.43,1.5105]
["bitfinex","SOLUSD",1746970565664,9.32310288,172.44,172.38,1.5105]
["bitfinex","SOLUSD",1746970565872,9.32310288,172.44,172.38,83.6105]
["bitfinex","SOLUSD",1746970566057,9.32310288,172.43,172.38,83.6105]
["bitfinex","SOLUSD",1746970566565,9.32310288,172.44,172.38,109.6105]
["bitfinex","SOLUSD",1746970566745,9.32310288,172.43,172.38,109.6105]
["bitfinex","SOLUSD",1746970566949,9.32310288,172.43,172.38,83.6105]
["bitfinex","SOLUSD",1746970567147,9.32310288,172.38,172.36,5.0]
["bitfinex","SOLUSD",1746970567352,9.32310288,172.37,172.36,5.0]
["bitfinex","SOLUSD",1746970567947,9.32310288,172.38,172.36,5.0]
["bitfinex","SOLUSD",1746970568147,9.32310288,172.39,172.36,4.5]
["bitfinex","SOLUSD",1746970568354,9.32310288,172.4,172.36,4.5]
["bitfinex","SOLUSD",1746970568759,9.32310288,172.41,172.36,4.5]
["bitfinex","SOLUSD",1746970569484,9.32310288,172.4,172.36,4.5]
["bitfinex","SOLUSD",1746970570352,9.32310288,172.39,172.36,4.5]
["bitfinex","SOLUSD",1746970571245,9.32310288,172.4,172.36,4.5]
["bitfinex","SOLUSD",1746970571446,9.32310288,172.39,172.36,4.5]
["bitfinex","SOLUSD",1746970571646,9.32310288,172.4,172.36,4.5]
["bitfinex","SOLUSD",1746970572564,9.32310288,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746970572743,9.32310288,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746970572940,9.32310288,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746970573141,9.32310288,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746970573552,9.32310288,172.44,172.4,6.643]
["bitfinex","SOLUSD",1746970573760,9.32310288,172.44,172.4,88.743]
["bitfinex","SOLUSD",1746970574476,9.32310288,172.46,172.4,88.743]
["bitfinex","SOLUSD",1746970574677,9.32310288,172.44,172.4,88.743]
["bitfinex","SOLUSD",1746970576076,9.32310288,172.47,172.4,88.743]
["bitfinex","SOLUSD",1746970576275,9.32310288,172.44,172.41,1.6063]
["bitfinex","SOLUSD",1746970576779,9.32310288,172.46,172.41,1.6063]
["bitfinex","SOLUSD",1746970577382,9.32310288,172.45,172.41,1.6063]
["bitfinex","SOLUSD",1746970577568,9.32310288,172.46,172.41,1.6063]
["bitfinex","SOLUSD",1746970577873,9.32310288,172.47,172.41,1.6063]
["bitfinex","SOLUSD",1746970578081,9.32310288,172.43,172.41,1.6063]
["bitfinex","SOLUSD",1746970579280,9.32310288,172.46,172.41,1.6063]
["bitfinex","SOLUSD",1746970579469,9.32310288,172.43,172.41,1.6063]
["bitfinex","SOLUSD",1746970579790,9.32310288,172.47,172.41,83.7063]
["bitfinex","SOLUSD",1746970579968,9.32310288,172.46,172.41,83.7063]
["bitfinex","SOLUSD",1746970580172,9.32310288,172.47,172.41,83.7063]
["bitfinex","SOLUSD",1746970580682,9.32310288,172.51,172.44,26.0]
["bitfinex","SOLUSD",1746970580981,9.32310288,172.51,172.44,108.1]
["bitfinex","SOLUSD",1746970581679,9.32310288,172.52,172.44,108.1]
["bitfinex","SOLUSD",1746970582480,25.3371,172.59,172.48,26.0]
["bitfinex","SOLUSD",1746970582481,9.32310288,172.51,172.48,26.0]
["bitfinex","SOLUSD",1746970582787,9.32310288,172.51,172.48,108.1]
["bitfinex","SOLUSD",1746970583182,9.32310288,172.52,172.48,108.1]
["bitfinex","SOLUSD",1746970583480,9.32310288,172.54,172.48,108.1]
["bitfinex","SOLUSD",1746970584169,9.32310288,172.55,172.49,6.2095]
["bitfinex","SOLUSD",1746970584369,9.32310288,172.54,172.49,89.963]
["bitfinex","SOLUSD",1746970585257,9.32310288,172.55,172.49,89.963]
["bitfinex","SOLUSD",1746970585983,9.32310288,172.54,172.49,89.963]
["bitfinex","SOLUSD",1746970587481,9.32310288,172.55,172.49,89.963]
["bitfinex","SOLUSD",1746970587678,9.32310288,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746970588277,9.32310288,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746970588486,9.32310288,172.56,172.52,49.24]
["bitfinex","SOLUSD",1746970588784,0.4135,172.64,172.52,49.24]
["bitfinex","SOLUSD",1746970588785,9.32310288,172.57,172.52,49.24]
["bitfinex","SOLUSD",1746970589884,9.32310288,172.56,172.52,49.24]
["bitfinex","SOLUSD",1746970590467,9.32310288,172.57,172.52,49.24]
["bitfinex","SOLUSD",1746970590983,9.32310288,172.59,172.52,49.24]
["bitfinex","SOLUSD",1746970591190,9.32310288,172.57,172.52,131.34]
["bitfinex","SOLUSD",1746970591991,9.32310288,172.59,172.52,131.34]
["bitfinex","SOLUSD",1746970592293,9.32310288,172.57,172.52,131.34]
["bitfinex","SOLUSD",1746970593092,9.32310288,172.59,172.52,131.34]
["bitfinex","SOLUSD",1746970593291,9.32310288,172.58,172.52,131.34]
["bitfinex","SOLUSD",1746970593866,9.32310288,172.57,172.52,131.34]
["bitfinex","SOLUSD",1746970594675,9.32310288,172.55,172.52,108.1]
["bitfinex","SOLUSD",1746970594888,9.32310288,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746970595086,9.32310288,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746970595292,9.32310288,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746970598296,9.32310288,172.55,172.49,89.963]
["bitfinex","SOLUSD",1746970598501,9.32310288,172.53,172.49,89.963]
["bitfinex","SOLUSD",1746970598876,9.32310288,172.54,172.49,94.51681216]
["bitfinex","SOLUSD",1746970599170,9.32310288,172.55,172.49,89.963]
["bitfinex","SOLUSD",1746970599376,9.32310288,172.54,172.49,89.963]
["bitfinex","SOLUSD",1746970599572,9.32310288,172.52,172.49,89.963]
["bitfinex","SOLUSD",1746970599991,9.32310288,172.52,172.49,88.3095]
["bitfinex","SOLUSD",1746970600591,9.32310288,172.51,172.49,88.3095]
["bitfinex","SOLUSD",1746970600796,9.32310288,172.51,172.45,83.6894]
["bitfinex","SOLUSD",1746970600987,9.32310288,172.49,172.45,83.6894]
["bitfinex","SOLUSD",1746970601195,9.32310288,172.49,172.45,109.6894]
["bitfinex","SOLUSD",1746970601772,9.32310288,172.5,172.45,109.6894]
["bitfinex","SOLUSD",1746970602088,9.32310288,172.51,172.45,109.6894]
["bitfinex","SOLUSD",1746970602481,9.32310288,172.49,172.45,109.6894]
["bitfinex","SOLUSD",1746970603402,9.32310288,172.47,172.45,82.1]
["bitfinex","SOLUSD",1746970603581,9.32310288,172.45,172.41,322.24]
["bitfinex","SOLUSD",1746970603782,9.32310288,172.45,172.41,348.24]
["bitfinex","SOLUSD",1746970604680,9.32310288,172.45,172.41,105.32]
["bitfinex","SOLUSD",1746970604883,9.32310288,172.43,172.41,105.32]
["bitfinex","SOLUSD",1746970605182,9.32310288,172.42,172.41,82.1]
["bitfinex","SOLUSD",1746970605887,9.32310288,172.41,172.4,1.5894]
["bitfinex","SOLUSD",1746970607999,9.32310288,172.41,172.39,88.1242]
["bitfinex","SOLUSD",1746970608192,9.32310288,172.42,172.39,88.1242]
["bitfinex","SOLUSD",1746970608392,9.32310288,172.41,172.37,108.1]
["bitfinex","SOLUSD",1746970609078,9.32310288,172.39,172.37,82.1]
["bitfinex","SOLUSD",1746970611203,9.32310288,172.37,172.36,4.5]
["bitfinex","SOLUSD",1746970611902,9.32310288,172.39,172.36,4.5]
["bitfinex","SOLUSD",1746970612105,9.32310288,172.4,172.36,112.6]
["bitfinex","SOLUSD",1746970612777,9.32310288,172.42,172.36,112.6]
["bitfinex","SOLUSD",1746970613004,136.2,172.49,172.36,112.6]
["bitfinex","SOLUSD",1746970613005,9.32310288,172.4,172.36,112.6]
["bitfinex","SOLUSD",1746970613210,9.32310288,172.4,172.36,86.6]
["bitfinex","SOLUSD",1746970613400,9.32310288,172.38,172.36,86.6]
["bitfinex","SOLUSD",1746970613601,9.32310288,172.39,172.36,86.6]
["bitfinex","SOLUSD",1746970614105,9.32310288,172.38,172.36,86.6]
["bitfinex","SOLUSD",1746970615340,9.32310288,172.39,172.36,86.6]
["bitfinex","SOLUSD",1746970615611,9.32310288,172.38,172.36,86.6]
["bitfinex","SOLUSD",1746970615983,9.32310288,172.39,172.36,86.6]
["bitfinex","SOLUSD",1746970617915,9.32310288,172.38,172.36,86.6]
["bitfinex","SOLUSD",1746970618615,9.32310288,172.39,172.36,86.6]
["bitfinex","SOLUSD",1746970618791,9.32310288,172.38,172.36,4.5]
["bitfinex","SOLUSD",1746970618994,9.32310288,172.39,172.36,4.5]
["bitfinex","SOLUSD",1746970620520,9.32310288,172.42,172.36,4.5]
["bitfinex","SOLUSD",1746970620698,9.32310288,172.47,172.4,1.6486]
["bitfinex","SOLUSD",1746970621030,9.32310288,172.47,172.4,83.7486]
["bitfinex","SOLUSD",1746970621334,9.32310288,172.47,172.41,23.12]
["bitfinex","SOLUSD",1746970621621,9.32310288,172.45,172.41,23.12]
["bitfinex","SOLUSD",1746970621833,9.32310288,172.47,172.41,23.12]
["bitfinex","SOLUSD",1746970621999,9.32310288,172.45,172.41,23.12]
["bitfinex","SOLUSD",1746970622394,9.32310288,172.44,172.41,23.12]
["bitfinex","SOLUSD",1746970622596,9.32310288,172.42,172.37,23.12]
["bitfinex","SOLUSD",1746970622881,9.32310288,172.4,172.37,23.12]
["bitfinex","SOLUSD",1746970623139,9.32310288,172.45,172.41,26.0]
["bitfinex","SOLUSD",1746970623429,9.32310288,172.45,172.41,108.1]
["bitfinex","SOLUSD",1746970623626,9.32310288,172.48,172.41,108.1]
["bitfinex","SOLUSD",1746970623832,9.32310288,172.47,172.42,7.522]
["bitfinex","SOLUSD",1746970625921,9.32310288,172.48,172.42,7.522]
["bitfinex","SOLUSD",1746970626247,9.32310288,172.48,172.42,89.622]
["bitfinex","SOLUSD",1746970626549,9.32310288,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746970626948,9.32310288,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746970627150,9.32310288,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746970627318,9.32310288,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746970628036,9.32310288,172.53,172.46,26.0]
["bitfinex","SOLUSD",1746970628234,9.32310288,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746970628752,9.32310288,172.53,172.46,26.0]
["bitfinex","SOLUSD",1746970629122,9.32310288,172.53,172.46,108.1]
["bitfinex","SOLUSD",1746970629451,9.32310288,172.54,172.47,18.64964886]
["bitfinex","SOLUSD",1746970629630,9.32310288,172.54,172.47,100.74964886]
["bitfinex","SOLUSD",1746970630220,9.32310288,172.51,172.47,82.1]
["bitfinex","SOLUSD",1746970631526,9.32310288,172.52,172.47,82.1]
["bitfinex","SOLUSD",1746970631721,9.32310288,172.51,172.47,82.1]
["bitfinex","SOLUSD",1746970631927,9.32310288,172.54,172.47,82.1]
["bitfinex","SOLUSD",1746970632141,9.32310288,172.53,172.47,82.1]
["bitfinex","SOLUSD",1746970632348,9.32310288,172.54,172.47,82.1]
["bitfinex","SOLUSD",1746970632734,9.32310288,172.53,172.47,82.1]
["bitfinex","SOLUSD",1746970632935,9.32310288,172.55,172.47,82.1]
["bitfinex","SOLUSD",1746970633138,9.32310288,172.54,172.47,82.1]
["bitfinex","SOLUSD",1746970633527,9.32310288,172.55,172.47,82.1]
["bitfinex","SOLUSD",1746970633727,9.32310288,172.54,172.47,82.1]
["bitfinex","SOLUSD",1746970634474,9.32310288,172.56,172.5,26.0]
["bitfinex","SOLUSD",1746970634770,9.32310288,172.57,172.51,7.5885]
["bitfinex","SOLUSD",1746970634945,9.32310288,172.57,172.51,112.8085]
["bitfinex","SOLUSD",1746970635444,9.32310288,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746970635645,9.32310288,172.6,172.54,26.0]
["bitfinex","SOLUSD",1746970636336,9.32310288,172.61,172.54,26.0]
["bitfinex","SOLUSD",1746970636525,9.32310288,172.57,172.54,108.1]
["bitfinex","SOLUSD",1746970637235,9.32310288,172.58,172.54,108.1]
["bitfinex","SOLUSD",1746970637436,9.32310288,172.57,172.54,108.1]
["bitfinex","SOLUSD",1746970638271,9.32310288,172.57,172.54,82.1]
["bitfinex","SOLUSD",1746970638444,9.32310288,172.55,172.54,82.1]
["bitfinex","SOLUSD",1746970639355,9.32310288,172.56,172.54,82.1]
["bitfinex","SOLUSD",1746970639562,9.32310288,172.55,172.54,82.1]
["bitfinex","SOLUSD",1746970639754,9.32310288,172.55,172.51,138.8085]
["bitfinex","SOLUSD",1746970640270,9.32310288,172.57,172.51,138.8085]
["bitfinex","SOLUSD",1746970640443,9.32310288,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746970640648,9.32310288,172.62,172.55,108.1]
["bitfinex","SOLUSD",1746970640860,9.32310288,172.61,172.55,108.1]
["bitfinex","SOLUSD",1746970641038,9.32310288,172.62,172.55,108.1]
["bitfinex","SOLUSD",1746970641234,9.32310288,172.61,172.55,108.1]
["bitfinex","SOLUSD",1746970641434,9.32310288,172.62,172.55,112.6299904]
["bitfinex","SOLUSD",1746970641868,9.32310288,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746970642037,9.32310288,172.64,172.6,7.5885]
["bitfinex","SOLUSD",1746970642238,9.32310288,172.65,172.6,7.5885]
["bitfinex","SOLUSD",1746970642440,9.32310288,172.65,172.6,89.6885]
["bitfinex","SOLUSD",1746970642942,9.32310288,172.64,172.6,89.6885]
["bitfinex","SOLUSD",1746970643256,9.32310288,172.63,172.6,89.6885]
["bitfinex","SOLUSD",1746970644365,9.32310288,172.62,172.6,82.1]
["bitfinex","SOLUSD",1746970645442,9.32310288,172.61,172.6,82.1]
["bitfinex","SOLUSD",1746970645863,9.32310288,172.6,172.59,23.12]
["bitfinex","SOLUSD",1746970646346,9.32310288,172.61,172.59,23.12]
["bitfinex","SOLUSD",1746970647045,9.32310288,172.62,172.59,23.12]
["bitfinex","SOLUSD",1746970647376,9.32310288,172.63,172.59,23.12]
["bitfinex","SOLUSD",1746970647571,9.32310288,172.64,172.59,105.22]
["bitfinex","SOLUSD",1746970648747,26.4135,172.74,172.59,105.22]
["bitfinex","SOLUSD",1746970648748,9.32310288,172.65,172.59,105.22]
["bitfinex","SOLUSD",1746970649069,26.4135,172.74,172.59,105.22]
["bitfinex","SOLUSD",1746970649070,9.32310288,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746970649577,9.32310288,172.68,172.63,7.6863]
["bitfinex","SOLUSD",1746970649757,9.32310288,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746970650078,9.32310288,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746970650455,9.32310288,172.68,172.67,3.3]
["bitfinex","SOLUSD",1746970650675,9.32310288,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746970651075,9.32310288,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746970651963,9.32310288,172.71,172.66,48.92]
["bitfinex","SOLUSD",1746970652279,9.32310288,172.71,172.66,131.02]
["bitfinex","SOLUSD",1746970652466,9.32310288,172.69,172.66,131.02]
["bitfinex","SOLUSD",1746970653153,9.32310288,172.72,172.66,131.02]
["bitfinex","SOLUSD",1746970653649,9.32310288,172.72,172.67,18.64964886]
["bitfinex","SOLUSD",1746970653854,9.32310288,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746970654075,9.32310288,172.74,172.7,108.1]
["bitfinex","SOLUSD",1746970655079,9.32310288,172.73,172.7,108.1]
["bitfinex","SOLUSD",1746970655257,9.32310288,172.74,172.7,108.1]
["bitfinex","SOLUSD",1746970655689,9.32310288,172.74,172.71,3.4]
["bitfinex","SOLUSD",1746970656757,9.32310288,172.74,172.72,7.8452]
["bitfinex","SOLUSD",1746970657393,9.32310288,172.74,172.73,26.0]
["bitfinex","SOLUSD",1746970658249,9.32310288,172.78,172.73,100.74964886]
["bitfinex","SOLUSD",1746970658488,9.32310288,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746970658671,9.32310288,172.8,172.76,26.0]
["bitfinex","SOLUSD",1746970658986,9.32310288,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746970659407,9.32310288,172.78,172.76,26.0]
["bitfinex","SOLUSD",1746970660196,9.32310288,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746970660372,9.32310288,172.78,172.77,26.0]
["bitfinex","SOLUSD",1746970660572,9.32310288,172.79,172.77,26.0]
["bitfinex","SOLUSD",1746970660774,136.2,172.86,172.77,26.0]
["bitfinex","SOLUSD",1746970660775,9.32310288,172.78,172.77,26.0]
["bitfinex","SOLUSD",1746970661270,9.32310288,172.83,172.77,224.2692]
["bitfinex","SOLUSD",1746970661463,9.32310288,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746970661666,9.32310288,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746970662089,9.32310288,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746970662259,9.32310288,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746970662770,9.32310288,172.82,172.81,26.0]
["bitfinex","SOLUSD",1746970663095,9.32310288,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746970663300,9.32310288,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746970663995,9.32310288,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746970664811,9.32310288,172.83,172.8,26.0]
["bitfinex","SOLUSD",1746970664969,9.32310288,172.83,172.82,3.4]
["bitfinex","SOLUSD",1746970669875,9.32310288,172.83,172.8,26.0]
["bitfinex","SOLUSD",1746970670278,9.32310288,172.81,172.8,26.0]
["bitfinex","SOLUSD",1746970671597,9.32310288,172.81,172.8,27.8]
["bitfinex","SOLUSD",1746970672868,9.32310288,172.82,172.8,27.8]
["bitfinex","SOLUSD",1746970673173,9.32310288,172.83,172.8,27.8]
["bitfinex","SOLUSD",1746970673593,9.32310288,172.84,172.8,27.8]
["bitfinex","SOLUSD",1746970673768,9.32310288,172.82,172.8,27.8]
["bitfinex","SOLUSD",1746970676205,9.32310288,172.83,172.82,26.0]
["bitfinex","SOLUSD",1746970676683,9.32310288,172.84,172.82,26.0]
["bitfinex","SOLUSD",1746970676879,9.32310288,172.83,172.82,26.0]
["bitfinex","SOLUSD",1746970677408,9.32310288,172.84,172.82,26.0]
["bitfinex","SOLUSD",1746970677578,9.32310288,172.83,172.82,26.0]
["bitfinex","SOLUSD",1746970678509,9.32310288,172.82,172.81,26.0]
["bitfinex","SOLUSD",1746970681104,9.32310288,172.84,172.82,26.0]
["bitfinex","SOLUSD",1746970681505,9.32310288,172.85,172.82,26.0]
["bitfinex","SOLUSD",1746970681711,9.32310288,172.84,172.82,26.0]
["bitfinex","SOLUSD",1746970681898,9.32310288,172.85,172.82,26.0]
["bitfinex","SOLUSD",1746970682083,9.32310288,172.85,172.83,26.0]
["bitfinex","SOLUSD",1746970682402,9.32310288,172.86,172.83,26.0]
["bitfinex","SOLUSD",1746970682592,9.32310288,172.85,172.83,26.0]
["bitfinex","SOLUSD",1746970682989,9.32310288,172.86,172.83,26.0]
["bitfinex","SOLUSD",1746970683300,9.32310288,172.9,172.89,26.0]
["bitfinex","SOLUSD",1746970683520,9.32310288,172.89,172.86,90.1469]
["bitfinex","SOLUSD",1746970683797,9.32310288,172.87,172.86,108.1]
["bitfinex","SOLUSD",1746970685202,9.32310288,172.88,172.86,108.1]
["bitfinex","SOLUSD",1746970686299,9.32310288,172.87,172.86,108.1]
["bitfinex","SOLUSD",1746970686598,9.32310288,172.88,172.86,108.1]
["bitfinex","SOLUSD",1746970686798,9.32310288,172.91,172.89,26.0]
["bitfinex","SOLUSD",1746970687003,9.32310288,172.92,172.89,26.0]
["bitfinex","SOLUSD",1746970688202,9.32310288,172.93,172.89,26.0]
["bitfinex","SOLUSD",1746970688405,9.32310288,172.92,172.89,26.0]
["bitfinex","SOLUSD",1746970688784,9.32310288,172.9,172.89,26.0]
["bitfinex","SOLUSD",1746970689807,9.32310288,172.91,172.89,26.0]
["bitfinex","SOLUSD",1746970689992,9.32310288,172.92,172.89,26.0]
["bitfinex","SOLUSD",1746970690904,9.32310288,172.93,172.89,26.0]
["bitfinex","SOLUSD",1746970691092,9.32310288,172.92,172.89,26.0]
["bitfinex","SOLUSD",1746970692094,9.32310288,172.93,172.89,26.0]
["bitfinex","SOLUSD",1746970693808,9.32310288,172.93,172.89,108.1]
["bitfinex","SOLUSD",1746970694004,9.32310288,172.94,172.89,116.2172]
["bitfinex","SOLUSD",1746970694776,26.4135,173.03,172.89,116.2172]
["bitfinex","SOLUSD",1746970694777,9.32310288,172.95,172.89,116.2172]
["bitfinex","SOLUSD",1746970694978,9.32310288,172.94,172.89,116.2172]
["bitfinex","SOLUSD",1746970695177,9.32310288,172.95,172.92,44.64964886]
["bitfinex","SOLUSD",1746970695504,9.32310288,172.94,172.92,26.0]
["bitfinex","SOLUSD",1746970695804,9.32310288,172.95,172.92,26.0]
["bitfinex","SOLUSD",1746970696688,9.32310288,172.94,172.92,26.0]
["bitfinex","SOLUSD",1746970697590,9.32310288,172.95,172.92,26.0]
["bitfinex","SOLUSD",1746970697789,9.32310288,172.94,172.92,26.0]
["bitfinex","SOLUSD",1746970697998,9.32310288,172.95,172.92,26.0]
["bitfinex","SOLUSD",1746970698195,9.32310288,172.94,172.92,26.0]
["bitfinex","SOLUSD",1746970699420,9.32310288,172.95,172.92,26.0]
["bitfinex","SOLUSD",1746970700087,9.32310288,172.94,172.92,26.0]
["bitfinex","SOLUSD",1746970700291,9.32310288,172.95,172.92,26.0]
["bitfinex","SOLUSD",1746970700488,9.32310288,172.95,172.92,108.1]
["bitfinex","SOLUSD",1746970700726,9.32310288,172.94,172.92,108.1]
["bitfinex","SOLUSD",1746970701011,9.32310288,172.93,172.92,108.1]
["bitfinex","SOLUSD",1746970701222,9.32310288,172.93,172.92,82.1]
["bitfinex","SOLUSD",1746970703911,9.32310288,172.93,172.92,85.5]
["bitfinex","SOLUSD",1746970704931,9.32310288,172.93,172.92,82.1]
["bitfinex","SOLUSD",1746970705141,9.32310288,172.88,172.86,82.1]
["bitfinex","SOLUSD",1746970705326,9.32310288,172.89,172.88,26.0]
["bitfinex","SOLUSD",1746970706729,9.32310288,172.87,172.86,26.0]
["bitfinex","SOLUSD",1746970707633,9.32310288,172.88,172.87,26.0]
["bitfinex","SOLUSD",1746970710747,9.32310288,172.89,172.87,26.0]
["bitfinex","SOLUSD",1746970710937,9.32310288,172.88,172.87,26.0]
["bitfinex","SOLUSD",1746970711141,9.32310288,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746970711361,9.32310288,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746970711848,9.32310288,172.91,172.87,108.1]
["bitfinex","SOLUSD",1746970712217,9.32310288,172.92,172.88,7.8399]
["bitfinex","SOLUSD",1746970712419,9.32310288,172.91,172.88,89.9399]
["bitfinex","SOLUSD",1746970713041,9.32310288,172.92,172.88,89.9399]
["bitfinex","SOLUSD",1746970713426,9.32310288,172.93,172.91,26.0]
["bitfinex","SOLUSD",1746970713644,9.32310288,172.92,172.91,26.0]
["bitfinex","SOLUSD",1746970713855,9.32310288,172.93,172.91,26.0]
["bitfinex","SOLUSD",1746970715060,9.32310288,172.94,172.91,26.0]
["bitfinex","SOLUSD",1746970715354,9.32310288,172.92,172.91,26.0]
["bitfinex","SOLUSD",1746970716658,9.32310288,172.9,172.88,82.1]
["bitfinex","SOLUSD",1746970716832,9.32310288,172.89,172.88,82.1]
["bitfinex","SOLUSD",1746970717622,9.32310288,172.89,172.87,26.0]
["bitfinex","SOLUSD",1746970717849,9.32310288,172.88,172.87,26.0]
["bitfinex","SOLUSD",1746970718425,9.32310288,172.89,172.87,27.4]
["bitfinex","SOLUSD",1746970718865,9.32310288,172.89,172.87,1.4]
["bitfinex","SOLUSD",1746970719029,9.32310288,172.88,172.87,1.4]
["bitfinex","SOLUSD",1746970722827,9.24547031,172.88,172.87,1.4]
["bitfinex","SOLUSD",1746970724722,9.24547031,172.88,172.84,82.1]
["bitfinex","SOLUSD",1746970725360,9.24547031,172.85,172.84,82.1]
["bitfinex","SOLUSD",1746970725852,9.24547031,172.87,172.84,82.1]
["bitfinex","SOLUSD",1746970726153,9.24547031,172.89,172.84,82.1]
["bitfinex","SOLUSD",1746970726345,9.24547031,172.91,172.85,18.64964886]
["bitfinex","SOLUSD",1746970726531,9.24547031,172.89,172.84,82.1]
["bitfinex","SOLUSD",1746970726929,9.24547031,172.88,172.84,82.1]
["bitfinex","SOLUSD",1746970727440,9.24547031,172.87,172.84,82.1]
["bitfinex","SOLUSD",1746970728039,9.24547031,172.88,172.84,82.1]
["bitfinex","SOLUSD",1746970728346,9.24547031,172.89,172.85,3.1]
["bitfinex","SOLUSD",1746970728564,9.24547031,172.91,172.85,3.1]
["bitfinex","SOLUSD",1746970728851,9.24547031,172.9,172.88,26.0]
["bitfinex","SOLUSD",1746970729065,9.24547031,172.9,172.88,108.1]
["bitfinex","SOLUSD",1746970730352,9.24547031,172.92,172.88,108.1]
["bitfinex","SOLUSD",1746970730651,9.24547031,172.9,172.88,108.1]
["bitfinex","SOLUSD",1746970731548,9.24547031,172.89,172.88,82.1]
["bitfinex","SOLUSD",1746970732334,9.24547031,172.9,172.88,82.1]
["bitfinex","SOLUSD",1746970732531,9.24547031,172.89,172.88,82.1]
["bitfinex","SOLUSD",1746970732941,9.24547031,172.89,172.87,89.7965]
["bitfinex","SOLUSD",1746970733359,9.24547031,172.9,172.87,89.7965]
["bitfinex","SOLUSD",1746970733551,9.24547031,172.89,172.87,89.7965]
["bitfinex","SOLUSD",1746970734058,9.24547031,172.86,172.85,3.1]
["bitfinex","SOLUSD",1746970734251,9.24547031,172.86,172.85,29.1]
["bitfinex","SOLUSD",1746970736861,9.24547031,172.86,172.85,3.1]
["bitfinex","SOLUSD",1746970738039,9.24547031,172.87,172.85,29.1]
["bitfinex","SOLUSD",1746970738361,9.24547031,172.89,172.86,26.0]
["bitfinex","SOLUSD",1746970738560,9.24547031,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746970738738,9.24547031,172.92,172.86,108.1]
["bitfinex","SOLUSD",1746970741247,9.24547031,172.9,172.86,108.1]
["bitfinex","SOLUSD",1746970744044,9.24547031,172.91,172.86,108.1]
["bitfinex","SOLUSD",1746970744359,9.24547031,172.92,172.86,108.1]
["bitfinex","SOLUSD",1746970744569,9.24547031,172.91,172.86,130.32]
["bitfinex","SOLUSD",1746970745075,9.24547031,172.92,172.86,130.32]
["bitfinex","SOLUSD",1746970745941,9.24547031,172.9,172.86,130.32]
["bitfinex","SOLUSD",1746970747870,9.24547031,172.88,172.86,104.32]
["bitfinex","SOLUSD",1746970748168,9.24547031,172.89,172.86,22.22]
["bitfinex","SOLUSD",1746970748358,9.24547031,172.9,172.86,48.22]
["bitfinex","SOLUSD",1746970749467,9.24547031,172.91,172.86,130.32]
["bitfinex","SOLUSD",1746970750489,26.0,172.98,172.86,130.32]
["bitfinex","SOLUSD",1746970750490,9.24547031,172.9,172.86,130.32]
["bitfinex","SOLUSD",1746970751164,9.24547031,172.92,172.86,130.32]
["bitfinex","SOLUSD",1746970751365,9.24547031,172.9,172.86,130.32]
["bitfinex","SOLUSD",1746970753376,9.24547031,172.92,172.86,130.32]
["bitfinex","SOLUSD",1746970753580,9.24547031,172.93,172.87,18.64964886]
["bitfinex","SOLUSD",1746970753872,9.24547031,172.92,172.87,18.64964886]
["bitfinex","SOLUSD",1746970754062,9.24547031,172.93,172.87,18.64964886]
["bitfinex","SOLUSD",1746970754268,9.24547031,172.92,172.87,18.64964886]
["bitfinex","SOLUSD",1746970754575,9.24547031,172.93,172.87,18.64964886]
["bitfinex","SOLUSD",1746970755749,9.24547031,172.9,172.87,18.64964886]
["bitfinex","SOLUSD",1746970756872,9.24547031,172.9,172.87,100.74964886]
["bitfinex","SOLUSD",1746970757357,9.24547031,172.9,172.87,82.1]
["bitfinex","SOLUSD",1746970757855,9.24547031,172.93,172.89,26.0]
["bitfinex","SOLUSD",1746970758061,9.24547031,172.94,172.9,6.0249]
["bitfinex","SOLUSD",1746970758269,9.24547031,172.94,172.91,1.6578]
["bitfinex","SOLUSD",1746970758653,9.24547031,172.96,172.91,83.7578]
["bitfinex","SOLUSD",1746970758976,9.24547031,172.94,172.91,83.7578]
["bitfinex","SOLUSD",1746970759459,9.24547031,172.96,172.91,83.7578]
["bitfinex","SOLUSD",1746970759775,9.24547031,172.94,172.91,83.7578]
["bitfinex","SOLUSD",1746970764051,162.2,173.04,172.93,26.0]
["bitfinex","SOLUSD",1746970764257,26.0,173.04,172.93,108.1]
["bitfinex","SOLUSD",1746970765498,26.0,173.04,172.94,18.64964886]
["bitfinex","SOLUSD",1746970768065,26.0,173.04,172.93,108.1]
["bitfinex","SOLUSD",1746970768266,26.0,173.04,172.93,130.1]
["bitfinex","SOLUSD",1746970770074,26.0,173.04,172.93,108.1]
["bitfinex","SOLUSD",1746970770274,26.0,173.04,172.93,130.08]
["bitfinex","SOLUSD",1746970771462,26.0,173.04,172.93,108.1]
["bitfinex","SOLUSD",1746970771867,26.0,173.04,172.93,82.1]
["bitfinex","SOLUSD",1746970772570,26.0,173.01,172.93,82.1]
["bitfinex","SOLUSD",1746970773595,26.0,173.04,172.93,82.1]
["bitfinex","SOLUSD",1746970774392,1.7971,173.05,172.93,82.1]
["bitfinex","SOLUSD",1746970774697,26.0,173.04,172.93,82.1]
["bitfinex","SOLUSD",1746970780291,136.2,173.09,172.96,26.0]
["bitfinex","SOLUSD",1746970780598,26.0,173.06,172.96,108.1]
["bitfinex","SOLUSD",1746970781486,26.0,173.05,172.96,82.1]
["bitfinex","SOLUSD",1746970781682,26.0,173.05,172.95,103.98]
["bitfinex","SOLUSD",1746970782491,26.0,173.05,172.95,108.68462162]
["bitfinex","SOLUSD",1746970783681,26.0,173.05,172.96,3.2]
["bitfinex","SOLUSD",1746970786020,26.0,173.04,172.96,3.2]
["bitfinex","SOLUSD",1746970791420,26.0,173.06,172.96,3.2]
["bitfinex","SOLUSD",1746970793018,26.0,173.06,172.96,85.3]
["bitfinex","SOLUSD",1746970793924,136.6135,173.09,172.96,85.3]
["bitfinex","SOLUSD",1746970794241,136.2,173.09,172.97,18.64964886]
["bitfinex","SOLUSD",1746970794397,26.0,173.06,172.97,18.64964886]
["bitfinex","SOLUSD",1746970796347,26.0,173.06,172.96,85.3]
["bitfinex","SOLUSD",1746970797140,26.0,173.05,172.96,85.3]
["bitfinex","SOLUSD",1746970797430,26.0,173.03,172.94,90.2028]
["bitfinex","SOLUSD",1746970797639,26.0,173.03,172.94,8.1028]
["bitfinex","SOLUSD",1746970797819,26.0,173.03,172.94,12.70429013]
["bitfinex","SOLUSD",1746970798008,26.0,173.06,172.95,18.64964886]
["bitfinex","SOLUSD",1746970798422,26.0,173.06,172.95,100.74964886]
["bitfinex","SOLUSD",1746970798623,26.0,173.06,172.95,82.1]
["bitfinex","SOLUSD",1746970799033,26.0,173.06,172.96,3.2]
["bitfinex","SOLUSD",1746970799413,26.0,173.05,172.96,3.2]
["bitfinex","SOLUSD",1746970800412,18.64964886,173.08,172.96,3.2]
["bitfinex","SOLUSD",1746970800618,26.0,173.06,172.96,3.2]
["bitfinex","SOLUSD",1746970801915,26.0,173.06,172.96,85.3]
["bitfinex","SOLUSD",1746970805242,26.0,173.04,172.96,85.3]
["bitfinex","SOLUSD",1746970807159,26.0,173.04,172.96,3.2]
["bitfinex","SOLUSD",1746970807656,26.4135,173.04,172.96,3.2]
["bitfinex","SOLUSD",1746970808261,32.19251249,173.04,172.96,3.2]
["bitfinex","SOLUSD",1746970809366,32.19251249,173.04,172.94,8.1028]
["bitfinex","SOLUSD",1746970809544,26.0,173.0,172.93,104.06]
["bitfinex","SOLUSD",1746970809752,26.0,173.0,172.93,21.96]
["bitfinex","SOLUSD",1746970810335,26.0,173.01,172.93,21.96]
["bitfinex","SOLUSD",1746970811077,26.0,173.01,172.94,1.4]
["bitfinex","SOLUSD",1746970811253,26.0,173.0,172.94,1.4]
["bitfinex","SOLUSD",1746970811453,26.0,173.0,172.9,7.9046]
["bitfinex","SOLUSD",1746970811766,26.0,172.99,172.9,7.9046]
["bitfinex","SOLUSD",1746970812775,26.0,173.0,172.9,7.9046]
["bitfinex","SOLUSD",1746970813456,24.43035462,172.99,172.9,7.9046]
["bitfinex","SOLUSD",1746970813853,18.64964886,172.99,172.9,7.9046]
["bitfinex","SOLUSD",1746970814147,26.0,172.96,172.9,7.9046]
["bitfinex","SOLUSD",1746970814355,26.0,172.96,172.87,21.68]
["bitfinex","SOLUSD",1746970814549,26.0,172.97,172.87,21.68]
["bitfinex","SOLUSD",1746970815280,26.0,172.95,172.87,21.68]
["bitfinex","SOLUSD",1746970815587,44.64964886,172.96,172.87,21.68]
["bitfinex","SOLUSD",1746970815752,26.0,172.96,172.87,21.68]
["bitfinex","SOLUSD",1746970815958,5.78074331,172.99,172.87,21.68]
["bitfinex","SOLUSD",1746970815959,26.0,172.95,172.87,21.68]
["bitfinex","SOLUSD",1746970816179,26.0,172.95,172.88,2.6]
["bitfinex","SOLUSD",1746970816372,26.0,172.95,172.87,21.68]
["bitfinex","SOLUSD",1746970818226,31.78208009,172.95,172.86,82.1]
["bitfinex","SOLUSD",1746970818527,26.0,172.94,172.85,7.9046]
["bitfinex","SOLUSD",1746970820110,26.0,172.93,172.85,7.9046]
["bitfinex","SOLUSD",1746970821116,26.0,172.93,172.86,2.5]
["bitfinex","SOLUSD",1746970827029,26.0,172.92,172.86,2.5]
["bitfinex","SOLUSD",1746970828012,26.0,172.92,172.85,7.9046]
["bitfinex","SOLUSD",1746970829709,26.0,172.92,172.81,110.39632944]
["bitfinex","SOLUSD",1746970830032,26.0,172.92,172.81,28.29632944]
["bitfinex","SOLUSD",1746970830214,26.0,172.9,172.81,32.93621024]
["bitfinex","SOLUSD",1746970830634,26.0,172.9,172.81,28.29632944]
["bitfinex","SOLUSD",1746970831329,5.78242367,172.94,172.81,28.29632944]
["bitfinex","SOLUSD",1746970831533,26.0,172.91,172.81,28.29632944]
["bitfinex","SOLUSD",1746970831738,26.0,172.9,172.81,28.29632944]
["bitfinex","SOLUSD",1746970832043,26.0,172.9,172.81,8.0775]
["bitfinex","SOLUSD",1746970832206,26.0,172.9,172.79,21.68]
["bitfinex","SOLUSD",1746970832207,26.0,172.86,172.78,82.1]
["bitfinex","SOLUSD",1746970832407,26.0,172.86,172.77,8.0775]
["bitfinex","SOLUSD",1746970832640,26.0,172.86,172.77,12.62651128]
["bitfinex","SOLUSD",1746970832941,26.0,172.86,172.72,47.42]
["bitfinex","SOLUSD",1746970832942,26.0,172.82,172.73,2.92752353]
["bitfinex","SOLUSD",1746970833240,26.0,172.82,172.7,18.64964886]
["bitfinex","SOLUSD",1746970833619,26.0,172.78,172.69,94.85351854]
["bitfinex","SOLUSD",1746970833809,26.0,172.78,172.69,34.17351854]
["bitfinex","SOLUSD",1746970834011,26.0,172.81,172.7,18.64964886]
["bitfinex","SOLUSD",1746970834315,18.64964886,172.8,172.69,8.0775]
["bitfinex","SOLUSD",1746970834639,26.0,172.79,172.69,8.0775]
["bitfinex","SOLUSD",1746970835335,44.64964886,172.78,172.69,8.0775]
["bitfinex","SOLUSD",1746970838042,26.0,172.74,172.62,13.75542905]
["bitfinex","SOLUSD",1746970838247,137.9971,172.77,172.64,6.0598]
["bitfinex","SOLUSD",1746970838248,26.0,172.73,172.64,6.0598]
["bitfinex","SOLUSD",1746970838431,26.0,172.72,172.64,6.0598]
["bitfinex","SOLUSD",1746970839316,26.0,172.68,172.63,1.6343]
["bitfinex","SOLUSD",1746970839716,26.0,172.68,172.6,6.0598]
["bitfinex","SOLUSD",1746970840360,26.0,172.67,172.6,6.0598]
["bitfinex","SOLUSD",1746970840516,26.0,172.66,172.54,21.36]
["bitfinex","SOLUSD",1746970840715,26.0,172.66,172.54,26.01679761]
["bitfinex","SOLUSD",1746970841738,26.0,172.66,172.53,47.70374886]
["bitfinex","SOLUSD",1746970841933,26.0,172.66,172.53,29.0541]
["bitfinex","SOLUSD",1746970842139,26.0,172.62,172.53,29.0541]
["bitfinex","SOLUSD",1746970843122,26.0,172.62,172.53,111.1541]
["bitfinex","SOLUSD",1746970843935,26.0,172.61,172.53,7.6941]
["bitfinex","SOLUSD",1746970844249,26.0,172.58,172.53,7.6941]
["bitfinex","SOLUSD",1746970844627,26.0,172.6,172.53,7.6941]
["bitfinex","SOLUSD",1746970845223,26.0,172.61,172.53,7.6941]
["bitfinex","SOLUSD",1746970852553,26.0,172.6,172.53,7.6941]
["bitfinex","SOLUSD",1746970854163,26.0,172.6,172.47,2.90843539]
["bitfinex","SOLUSD",1746970854164,44.64964886,172.56,172.44,6.147]
["bitfinex","SOLUSD",1746970854351,44.64964886,172.56,172.44,7.78]
["bitfinex","SOLUSD",1746970854861,54.64964886,172.56,172.44,7.78]
["bitfinex","SOLUSD",1746970855031,44.64964886,172.56,172.44,7.78]
["bitfinex","SOLUSD",1746970855443,60.44487323,172.56,172.44,7.78]
["bitfinex","SOLUSD",1746970856259,26.0,172.49,172.4,7.78]
["bitfinex","SOLUSD",1746970856634,19.06314886,172.52,172.36,4.5]
["bitfinex","SOLUSD",1746970856635,26.0,172.45,172.36,4.5]
["bitfinex","SOLUSD",1746970857260,26.0,172.42,172.36,4.5]
["bitfinex","SOLUSD",1746970858946,37.03679888,172.51,172.36,4.5]
["bitfinex","SOLUSD",1746970859134,26.0,172.44,172.36,4.5]
["bitfinex","SOLUSD",1746970859341,44.64964886,172.46,172.36,4.5]
["bitfinex","SOLUSD",1746970862341,18.64964886,172.46,172.36,4.5]
["bitfinex","SOLUSD",1746970862745,136.2,172.47,172.36,4.5]
["bitfinex","SOLUSD",1746970863265,18.64964886,172.46,172.36,4.5]
["bitfinex","SOLUSD",1746970865161,24.44830174,172.46,172.36,4.5]
["bitfinex","SOLUSD",1746970865755,18.64964886,172.44,172.36,4.5]
["bitfinex","SOLUSD",1746970866995,136.2,172.45,172.36,4.5]
["bitfinex","SOLUSD",1746970868066,18.64964886,172.5,172.36,4.5]
["bitfinex","SOLUSD",1746970868445,18.64964886,172.5,172.37,18.64964886]
["bitfinex","SOLUSD",1746970868654,136.2,172.51,172.41,8.0589]
["bitfinex","SOLUSD",1746970870175,42.36,172.53,172.41,8.0589]
["bitfinex","SOLUSD",1746970871051,42.36,172.53,172.41,90.1589]
["bitfinex","SOLUSD",1746970871447,21.16,172.53,172.41,90.1589]
["bitfinex","SOLUSD",1746970871652,21.16,172.53,172.4,26.0]
["bitfinex","SOLUSD",1746970871653,18.64964886,172.5,172.36,4.5]
["bitfinex","SOLUSD",1746970871852,18.64964886,172.5,172.36,30.5]
["bitfinex","SOLUSD",1746970872764,24.44707422,172.5,172.36,4.5]
["bitfinex","SOLUSD",1746970872964,24.44707422,172.5,172.36,30.5]
["bitfinex","SOLUSD",1746970873176,24.44707422,172.5,172.36,4.5]
["bitfinex","SOLUSD",1746970873375,24.44707422,172.5,172.36,30.5]
["bitfinex","SOLUSD",1746970873859,24.44707422,172.5,172.37,7.9156]
["bitfinex","SOLUSD",1746970874276,18.64964886,172.5,172.37,7.9156]
["bitfinex","SOLUSD",1746970874482,18.64964886,172.52,172.4,26.0]
["bitfinex","SOLUSD",1746970874689,44.64964886,172.52,172.4,26.0]
["bitfinex","SOLUSD",1746970875376,18.64964886,172.48,172.37,7.9156]
["bitfinex","SOLUSD",1746970875574,26.0,172.41,172.36,4.5]
["bitfinex","SOLUSD",1746970875760,26.0,172.43,172.36,4.5]
["bitfinex","SOLUSD",1746970875963,26.0,172.42,172.36,4.5]
["bitfinex","SOLUSD",1746970876564,18.64964886,172.41,172.36,4.5]
["bitfinex","SOLUSD",1746970878067,26.0,172.42,172.36,4.5]
["bitfinex","SOLUSD",1746970878777,18.64964886,172.44,172.36,4.5]
["bitfinex","SOLUSD",1746970879970,18.64964886,172.47,172.36,4.5]
["bitfinex","SOLUSD",1746970881056,24.44794929,172.47,172.36,4.5]
["bitfinex","SOLUSD",1746970882189,18.64964886,172.47,172.36,4.5]
["bitfinex","SOLUSD",1746970884103,26.0,172.48,172.37,8.227]
["bitfinex","SOLUSD",1746970884285,136.2,172.49,172.38,26.0]
["bitfinex","SOLUSD",1746970885100,39.66964886,172.5,172.38,26.0]
["bitfinex","SOLUSD",1746970885101,21.02,172.5,172.38,26.0]
["bitfinex","SOLUSD",1746970885403,26.0,172.51,172.38,26.0]
["bitfinex","SOLUSD",1746970886106,136.2,172.53,172.4,26.0]
["bitfinex","SOLUSD",1746970886283,162.2,172.53,172.4,26.0]
["bitfinex","SOLUSD",1746970887897,167.99616465,172.53,172.4,26.0]
["bitfinex","SOLUSD",1746970888287,18.64964886,172.52,172.4,26.0]
["bitfinex","SOLUSD",1746970889470,5.7967654,172.51,172.4,26.0]
["bitfinex","SOLUSD",1746970890794,24.44608017,172.52,172.4,26.0]
["bitfinex","SOLUSD",1746970892777,136.2,172.51,172.38,47.2]
["bitfinex","SOLUSD",1746970893388,136.2,172.51,172.38,21.2]
["bitfinex","SOLUSD",1746970893389,18.64964886,172.48,172.38,21.2]
["bitfinex","SOLUSD",1746970894596,18.64964886,172.48,172.37,8.227]
["bitfinex","SOLUSD",1746970894802,24.44764697,172.48,172.37,8.227]
["bitfinex","SOLUSD",1746970895897,26.0,172.49,172.37,8.227]
["bitfinex","SOLUSD",1746970896998,31.79750147,172.49,172.37,8.227]
["bitfinex","SOLUSD",1746970897380,18.64964886,172.48,172.37,8.227]
["bitfinex","SOLUSD",1746970898389,26.0,172.44,172.37,8.227]
["bitfinex","SOLUSD",1746970898596,18.64964886,172.43,172.36,4.5]
["bitfinex","SOLUSD",1746970898902,44.64964886,172.43,172.36,4.5]
["bitfinex","SOLUSD",1746970899498,26.0,172.4,172.36,4.5]
["bitfinex","SOLUSD",1746970899892,26.0,172.42,172.36,4.5]
["bitfinex","SOLUSD",1746970900077,18.64964886,172.41,172.36,4.5]
["bitfinex","SOLUSD",1746970901800,24.44980278,172.41,172.36,4.5]
["bitfinex","SOLUSD",1746970903213,26.0,172.38,172.36,4.5]
["bitfinex","SOLUSD",1746970903415,44.64964886,172.37,172.36,4.5]
["bitfinex","SOLUSD",1746970904209,180.84964886,172.37,172.36,4.5]
["bitfinex","SOLUSD",1746970904502,44.64964886,172.37,172.36,4.5]
["bitfinex","SOLUSD",1746970904908,50.45112243,172.37,172.36,4.5]
["bitfinex","SOLUSD",1746970905084,60.45112243,172.37,172.36,4.5]
["bitfinex","SOLUSD",1746970906289,67.06337923,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970907609,69.9078984,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970911615,67.06337923,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970911821,55.25112243,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970912494,61.86337923,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970914923,64.72973173,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970917801,61.86337923,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970918134,45.19112243,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970920314,24.45112243,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970921038,50.45112243,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970921941,5.80109036,172.39,172.36,0.17]
["bitfinex","SOLUSD",1746970922125,18.64964886,172.38,172.36,0.17]
["bitfinex","SOLUSD",1746970922517,28.64964886,172.38,172.36,0.17]
["bitfinex","SOLUSD",1746970923137,28.64964886,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970923638,18.64964886,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970924008,24.44977646,172.41,172.36,0.17]
["bitfinex","SOLUSD",1746970924738,26.0,172.38,172.36,0.17]
["bitfinex","SOLUSD",1746970928047,20.7,172.44,172.37,7.9476]
["bitfinex","SOLUSD",1746970928346,20.66,172.47,172.37,7.9476]
["bitfinex","SOLUSD",1746970928642,26.0,172.44,172.37,7.9476]
["bitfinex","SOLUSD",1746970929010,18.64964886,172.46,172.37,7.9476]
["bitfinex","SOLUSD",1746970929424,26.0,172.42,172.37,7.9476]
["bitfinex","SOLUSD",1746970929746,18.64964886,172.42,172.37,7.9476]
["bitfinex","SOLUSD",1746970929931,26.0,172.39,172.37,7.9476]
["bitfinex","SOLUSD",1746970930242,26.0,172.39,172.36,0.17]
["bitfinex","SOLUSD",1746970930415,26.0,172.38,172.36,0.17]
["bitfinex","SOLUSD",1746970931332,136.2,172.41,172.36,0.17]
["bitfinex","SOLUSD",1746970931533,26.0,172.38,172.36,0.17]
["bitfinex","SOLUSD",1746970933743,26.0,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970934248,26.0,172.39,172.36,0.17]
["bitfinex","SOLUSD",1746970934551,44.64964886,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970935443,50.45112243,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970935951,50.37739875,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970937539,56.98965555,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970938736,66.98965555,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970938944,73.13040346,172.37,172.36,0.17]
["bitfinex","SOLUSD",1746970939546,18.64964886,172.3,172.25,7.8072]
["bitfinex","SOLUSD",1746970939732,18.64964886,172.3,172.17,82.1]
["bitfinex","SOLUSD",1746970939733,26.0,172.27,172.21,7.8072]
["bitfinex","SOLUSD",1746970939936,26.0,172.23,172.21,7.8072]
["bitfinex","SOLUSD",1746970940368,24.45509031,172.26,172.21,7.8072]
["bitfinex","SOLUSD",1746970940369,26.0,172.26,172.21,7.8072]
["bitfinex","SOLUSD",1746970941055,26.0,172.27,172.21,7.8072]
["bitfinex","SOLUSD",1746970942126,26.0,172.25,172.21,7.8072]
["bitfinex","SOLUSD",1746970943759,31.80561293,172.25,172.21,7.8072]
["bitfinex","SOLUSD",1746970944436,26.0,172.25,172.21,7.8072]
["bitfinex","SOLUSD",1746970945064,136.2,172.26,172.21,7.8072]
["bitfinex","SOLUSD",1746970945357,26.0,172.23,172.21,7.8072]
["bitfinex","SOLUSD",1746970946261,26.0,172.25,172.21,7.8072]
["bitfinex","SOLUSD",1746970947037,136.2,172.26,172.21,7.8072]
["bitfinex","SOLUSD",1746970947354,136.2,172.32,172.21,7.8072]
["bitfinex","SOLUSD",1746970947665,26.0,172.29,172.21,7.8072]
["bitfinex","SOLUSD",1746970949638,136.2,172.32,172.21,7.8072]
["bitfinex","SOLUSD",1746970950131,26.0,172.31,172.21,7.8072]
["bitfinex","SOLUSD",1746970950432,26.0,172.29,172.21,7.8072]
["bitfinex","SOLUSD",1746970952844,26.0,172.29,172.14,26.0]
["bitfinex","SOLUSD",1746970952845,142.00450429,172.28,172.14,7.6894]
["bitfinex","SOLUSD",1746970953163,162.2,172.27,172.21,7.6894]
["bitfinex","SOLUSD",1746970954844,136.2,172.27,172.21,7.6894]
["bitfinex","SOLUSD",1746970955457,26.0,172.3,172.21,7.6894]
["bitfinex","SOLUSD",1746970955958,156.64,172.33,172.21,7.6894]
["bitfinex","SOLUSD",1746970956158,26.0,172.32,172.21,7.6894]
["bitfinex","SOLUSD",1746970956462,26.0,172.3,172.21,7.6894]
["bitfinex","SOLUSD",1746970958350,18.64964886,172.29,172.21,7.6894]
["bitfinex","SOLUSD",1746970958961,26.0,172.3,172.21,7.6894]
["bitfinex","SOLUSD",1746970959371,31.80391489,172.3,172.21,7.6894]
["bitfinex","SOLUSD",1746970959956,18.64964886,172.29,172.21,7.6894]
["bitfinex","SOLUSD",1746970960142,26.0,172.24,172.21,7.6894]
["bitfinex","SOLUSD",1746970960346,26.0,172.25,172.17,7.7015]
["bitfinex","SOLUSD",1746970960563,26.0,172.3,172.17,7.7015]
["bitfinex","SOLUSD",1746970960788,26.0,172.29,172.17,7.7015]
["bitfinex","SOLUSD",1746970961863,26.0,172.28,172.17,7.7015]
["bitfinex","SOLUSD",1746970963573,26.0,172.24,172.17,7.7015]
["bitfinex","SOLUSD",1746970963769,26.0,172.26,172.17,7.7015]
["bitfinex","SOLUSD",1746970963973,26.0,172.28,172.17,7.7015]
["bitfinex","SOLUSD",1746970965564,136.2,172.29,172.16,26.0]
["bitfinex","SOLUSD",1746970965871,5.80326104,172.32,172.21,8.0275]
["bitfinex","SOLUSD",1746970966172,26.0,172.29,172.21,8.0275]
["bitfinex","SOLUSD",1746970967451,31.80434559,172.29,172.21,8.0275]
["bitfinex","SOLUSD",1746970967951,26.0,172.28,172.21,8.0275]
["bitfinex","SOLUSD",1746970968874,26.0,172.3,172.21,8.0275]
["bitfinex","SOLUSD",1746970969270,26.0,172.29,172.21,8.0275]
["bitfinex","SOLUSD",1746970969778,26.0,172.31,172.21,8.0275]
["bitfinex","SOLUSD",1746970970877,26.0,172.27,172.21,8.0275]
["bitfinex","SOLUSD",1746970971177,26.0,172.27,172.17,8.1752]
["bitfinex","SOLUSD",1746970971477,26.0,172.23,172.17,8.1752]
["bitfinex","SOLUSD",1746970971855,18.64964886,172.26,172.17,8.1752]
["bitfinex","SOLUSD",1746970972065,26.0,172.23,172.17,8.1752]
["bitfinex","SOLUSD",1746970973363,136.2,172.27,172.17,8.1752]
["bitfinex","SOLUSD",1746970973562,26.0,172.24,172.17,8.1752]
["bitfinex","SOLUSD",1746970975361,5.80551523,172.25,172.17,8.1752]
["bitfinex","SOLUSD",1746970975876,26.0,172.22,172.17,8.1752]
["bitfinex","SOLUSD",1746970976080,180.84964886,172.24,172.13,7.6306]
["bitfinex","SOLUSD",1746970976458,5.80618939,172.23,172.13,7.6306]
["bitfinex","SOLUSD",1746970976870,26.0,172.21,172.13,7.6306]
["bitfinex","SOLUSD",1746970977282,44.64964886,172.21,172.13,7.6306]
["bitfinex","SOLUSD",1746970977489,64.94964886,172.21,172.09,7.6306]
["bitfinex","SOLUSD",1746970977857,70.75651257,172.21,172.09,7.6306]
["bitfinex","SOLUSD",1746970980284,26.0,172.13,172.04,7.731]
["bitfinex","SOLUSD",1746970980495,46.28,172.13,172.04,4.363829]
["bitfinex","SOLUSD",1746970980659,20.28,172.13,172.04,4.363829]
["bitfinex","SOLUSD",1746970980992,18.64964886,172.1,172.03,30.0]
["bitfinex","SOLUSD",1746970981196,18.64964886,172.1,172.0,2.0]
["bitfinex","SOLUSD",1746970981197,26.0,172.06,172.0,2.0]
["bitfinex","SOLUSD",1746970981368,18.64964886,172.01,172.0,2.0]
["bitfinex","SOLUSD",1746970981574,26.0,171.93,171.86,38.96454572]
["bitfinex","SOLUSD",1746970981879,26.0,171.92,171.86,38.96454572]
["bitfinex","SOLUSD",1746970982058,26.0,171.92,171.86,30.0]
["bitfinex","SOLUSD",1746970982259,26.0,171.88,171.86,30.0]
["bitfinex","SOLUSD",1746970982981,26.0,171.87,171.86,30.0]
["bitfinex","SOLUSD",1746970983178,44.64964886,171.87,171.86,30.0]
["bitfinex","SOLUSD",1746970983684,26.0,171.82,171.7,8.96454572]
["bitfinex","SOLUSD",1746970983882,26.0,171.82,171.7,14.41794572]
["bitfinex","SOLUSD",1746970984275,18.64964886,171.85,171.7,14.41794572]
["bitfinex","SOLUSD",1746970984276,1.05755844,171.87,171.7,14.41794572]
["bitfinex","SOLUSD",1746970984483,26.0,171.9,171.71,27.512]
["bitfinex","SOLUSD",1746970984659,26.0,171.84,171.7,14.41794572]
["bitfinex","SOLUSD",1746970984854,18.64964886,171.79,171.7,14.41794572]
["bitfinex","SOLUSD",1746970985054,26.0,171.75,171.7,7.96454572]
["bitfinex","SOLUSD",1746970985259,18.64964886,171.83,171.7,7.96454572]
["bitfinex","SOLUSD",1746970985486,26.0,171.79,171.7,7.96454572]
["bitfinex","SOLUSD",1746970985862,26.0,171.81,171.7,7.96454572]
["bitfinex","SOLUSD",1746970986081,20.26,171.81,171.7,7.96454572]
["bitfinex","SOLUSD",1746970986384,26.0,171.83,171.69,30.0]
["bitfinex","SOLUSD",1746970986681,8.67408058,171.93,171.72,18.64964886]
["bitfinex","SOLUSD",1746970986867,18.64964886,171.91,171.72,18.64964886]
["bitfinex","SOLUSD",1746970987075,20.24,171.9,171.74,18.64964886]
["bitfinex","SOLUSD",1746970987390,20.24,171.9,171.73,6.4534]
["bitfinex","SOLUSD",1746970987391,7.56847902,171.95,171.76,18.64964886]
["bitfinex","SOLUSD",1746970987773,7.56847902,171.95,171.78,18.64964886]
["bitfinex","SOLUSD",1746970987973,237.72,171.96,171.78,18.64964886]
["bitfinex","SOLUSD",1746970988300,27.82847902,171.96,171.79,6.4534]
["bitfinex","SOLUSD",1746970989093,26.21812788,171.95,171.79,6.4534]
["bitfinex","SOLUSD",1746970989394,26.0,171.92,171.79,6.4534]
["bitfinex","SOLUSD",1746970989596,7.56847902,171.92,171.79,6.4534]
["bitfinex","SOLUSD",1746970989892,20.24,171.93,171.79,6.4534]
["bitfinex","SOLUSD",1746970990103,26.0,171.9,171.79,6.4534]
["bitfinex","SOLUSD",1746970990269,27.80847902,171.93,171.79,6.4534]
["bitfinex","SOLUSD",1746970990476,20.24,171.94,171.79,6.4534]
["bitfinex","SOLUSD",1746970990874,7.56847902,171.93,171.79,6.4534]
["bitfinex","SOLUSD",1746970991491,18.64964886,171.92,171.79,6.4534]
["bitfinex","SOLUSD",1746970991679,26.0,171.88,171.79,6.4534]
["bitfinex","SOLUSD",1746970992669,26.0,171.88,171.71,18.64964886]
["bitfinex","SOLUSD",1746970992866,46.22,171.87,171.71,18.64964886]
["bitfinex","SOLUSD",1746970993167,53.78847902,171.87,171.7,20.28]
["bitfinex","SOLUSD",1746970993372,7.56847902,171.86,171.71,18.64964886]
["bitfinex","SOLUSD",1746970993586,46.22,171.87,171.71,18.64964886]
["bitfinex","SOLUSD",1746970993888,20.22,171.89,171.71,235.84964886]
["bitfinex","SOLUSD",1746970994100,136.2,171.92,171.75,18.64964886]
["bitfinex","SOLUSD",1746970994272,136.2,171.92,171.77,18.64964886]
["bitfinex","SOLUSD",1746970994991,136.2,171.92,171.79,18.64964886]
["bitfinex","SOLUSD",1746970995299,26.0,171.91,171.79,18.64964886]
["bitfinex","SOLUSD",1746970995680,26.0,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1746970995991,26.0,171.89,171.8,7.9524]
["bitfinex","SOLUSD",1746970996202,26.0,171.88,171.8,7.9524]
["bitfinex","SOLUSD",1746970997585,136.2,171.94,171.81,18.64964886]
["bitfinex","SOLUSD",1746970997778,136.2,171.94,171.81,38.92964886]
["bitfinex","SOLUSD",1746970997980,20.2,171.97,171.83,18.64964886]
["bitfinex","SOLUSD",1746970998186,33.66210743,172.01,171.83,18.64964886]
["bitfinex","SOLUSD",1746970998187,136.2,172.0,171.83,18.64964886]
["bitfinex","SOLUSD",1746970998573,26.0,171.97,171.83,18.64964886]
["bitfinex","SOLUSD",1746970998894,136.2,172.0,171.83,100.74964886]
["bitfinex","SOLUSD",1746970999074,26.0,171.97,171.83,100.74964886]
["bitfinex","SOLUSD",1746970999482,136.2,172.0,171.83,100.74964886]
["bitfinex","SOLUSD",1746970999702,26.0,171.97,171.83,100.74964886]
["bitfinex","SOLUSD",1746971000096,136.2,171.99,171.83,100.74964886]
["bitfinex","SOLUSD",1746971000472,26.0,171.96,171.83,100.74964886]
["bitfinex","SOLUSD",1746971000909,26.0,171.95,171.83,100.74964886]
["bitfinex","SOLUSD",1746971001509,26.0,171.96,171.83,100.74964886]
["bitfinex","SOLUSD",1746971002379,26.0,172.0,171.83,235.84964886]
["bitfinex","SOLUSD",1746971003410,26.0,171.96,171.82,18.64964886]
["bitfinex","SOLUSD",1746971003578,26.0,171.96,171.85,18.64964886]
["bitfinex","SOLUSD",1746971005479,26.0,171.96,171.85,18.57592518]
["bitfinex","SOLUSD",1746971007405,26.0,171.96,171.85,100.67592518]
["bitfinex","SOLUSD",1746971007796,136.2,172.02,171.85,110.67592518]
["bitfinex","SOLUSD",1746971007999,136.2,172.02,171.89,24.68204886]
["bitfinex","SOLUSD",1746971008197,20.28,172.07,171.89,106.78204886]
["bitfinex","SOLUSD",1746971008198,156.34,172.06,171.89,106.78204886]
["bitfinex","SOLUSD",1746971008389,136.2,172.06,171.91,18.64964886]
["bitfinex","SOLUSD",1746971008594,136.2,172.06,171.91,120.88964886]
["bitfinex","SOLUSD",1746971008787,136.2,172.06,171.91,141.16964886]
["bitfinex","SOLUSD",1746971008986,26.0,172.03,171.91,141.16964886]
["bitfinex","SOLUSD",1746971009183,136.2,172.06,171.91,141.16964886]
["bitfinex","SOLUSD",1746971010010,26.0,172.03,171.91,141.16964886]
["bitfinex","SOLUSD",1746971011406,162.2,172.06,171.91,177.16964886]
["bitfinex","SOLUSD",1746971011709,156.32,172.12,171.95,18.64964886]
["bitfinex","SOLUSD",1746971012013,136.2,172.11,171.95,100.74964886]
["bitfinex","SOLUSD",1746971012195,26.0,172.08,171.95,100.74964886]
["bitfinex","SOLUSD",1746971012391,136.2,172.11,171.95,100.74964886]
["bitfinex","SOLUSD",1746971012798,26.0,172.08,171.95,100.74964886]
["bitfinex","SOLUSD",1746971013418,26.0,172.08,171.94,26.0]
["bitfinex","SOLUSD",1746971013419,26.0,172.09,171.97,18.64964886]
["bitfinex","SOLUSD",1746971014302,26.0,172.09,171.98,20.1]
["bitfinex","SOLUSD",1746971016019,26.0,172.09,171.99,18.64964886]
["bitfinex","SOLUSD",1746971016824,26.0,172.08,171.98,20.1]
["bitfinex","SOLUSD",1746971017413,25.92996498,172.12,171.98,20.1]
["bitfinex","SOLUSD",1746971017617,26.0,172.09,171.97,18.64964886]
["bitfinex","SOLUSD",1746971018197,26.0,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1746971018414,26.0,172.07,171.96,6.3173]
["bitfinex","SOLUSD",1746971019321,26.0,172.08,171.97,18.64964886]
["bitfinex","SOLUSD",1746971019817,26.0,172.09,171.97,18.64964886]
["bitfinex","SOLUSD",1746971020202,26.0,172.09,171.96,6.3173]
["bitfinex","SOLUSD",1746971020593,26.0,172.07,171.96,6.3173]
["bitfinex","SOLUSD",1746971021401,26.0,172.09,171.97,18.64964886]
["bitfinex","SOLUSD",1746971022421,26.0,172.08,171.97,18.64964886]
["bitfinex","SOLUSD",1746971023309,26.0,172.09,171.99,18.64964886]
["bitfinex","SOLUSD",1746971025118,26.0,172.1,171.98,1.6127]
["bitfinex","SOLUSD",1746971025322,26.0,172.09,171.98,1.6127]
["bitfinex","SOLUSD",1746971026218,26.0,172.08,171.98,1.6127]
["bitfinex","SOLUSD",1746971026810,26.0,172.09,171.98,1.6127]
["bitfinex","SOLUSD",1746971027394,26.0,172.05,171.93,21.7127]
["bitfinex","SOLUSD",1746971027599,26.0,172.01,171.93,21.7127]
["bitfinex","SOLUSD",1746971027795,26.0,172.01,171.92,6.3173]
["bitfinex","SOLUSD",1746971028025,26.0,172.0,171.87,130.15]
["bitfinex","SOLUSD",1746971028353,26.0,172.0,171.88,18.64964886]
["bitfinex","SOLUSD",1746971028701,31.8139973,172.0,171.87,7.93]
["bitfinex","SOLUSD",1746971028896,26.0,171.96,171.83,6.3173]
["bitfinex","SOLUSD",1746971029223,26.0,171.96,171.83,26.3373]
["bitfinex","SOLUSD",1746971029430,26.0,171.97,171.84,18.64964886]
["bitfinex","SOLUSD",1746971029930,20.02,172.01,171.84,18.64964886]
["bitfinex","SOLUSD",1746971030144,26.0,171.98,171.84,18.64964886]
["bitfinex","SOLUSD",1746971033842,26.0,171.96,171.84,18.64964886]
["bitfinex","SOLUSD",1746971034133,162.2,171.98,171.84,120.74964886]
["bitfinex","SOLUSD",1746971034339,26.0,171.93,171.83,6.3173]
["bitfinex","SOLUSD",1746971035035,6.4848,171.96,171.83,6.3173]
["bitfinex","SOLUSD",1746971035241,26.0,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1746971035610,26.0,171.93,171.83,6.3173]
["bitfinex","SOLUSD",1746971036204,26.0,171.89,171.79,6.4973]
["bitfinex","SOLUSD",1746971036839,26.0,171.88,171.79,6.4973]
["bitfinex","SOLUSD",1746971037424,26.0,171.89,171.79,6.4973]
["bitfinex","SOLUSD",1746971037613,26.0,171.88,171.79,6.4973]
["bitfinex","SOLUSD",1746971038634,26.0,171.87,171.79,6.4973]
["bitfinex","SOLUSD",1746971039428,26.0,171.86,171.75,6.3437]
["bitfinex","SOLUSD",1746971040252,136.2,171.92,171.76,18.64964886]
["bitfinex","SOLUSD",1746971040422,136.2,171.92,171.76,100.74964886]
["bitfinex","SOLUSD",1746971040819,26.0,171.89,171.76,120.70964886]
["bitfinex","SOLUSD",1746971041352,137.7358,171.95,171.76,265.80964886]
["bitfinex","SOLUSD",1746971041910,143.55151376,171.95,171.76,255.80964886]
["bitfinex","SOLUSD",1746971042236,26.0,171.92,171.76,255.80964886]
["bitfinex","SOLUSD",1746971042707,26.0,171.88,171.78,18.64964886]
["bitfinex","SOLUSD",1746971046816,142.6443,171.96,171.8,18.64964886]
["bitfinex","SOLUSD",1746971047016,142.6443,171.96,171.8,100.74964886]
["bitfinex","SOLUSD",1746971047440,26.0,171.93,171.8,100.74964886]
["bitfinex","SOLUSD",1746971047642,136.2,171.96,171.82,18.64964886]
["bitfinex","SOLUSD",1746971047824,136.2,171.96,171.82,38.58964886]
["bitfinex","SOLUSD",1746971048412,26.0,171.93,171.82,38.58964886]
["bitfinex","SOLUSD",1746971048827,144.3079,172.0,171.82,255.78964886]
["bitfinex","SOLUSD",1746971049461,26.0,171.97,171.82,255.78964886]
["bitfinex","SOLUSD",1746971051627,26.0,171.97,171.84,18.64964886]
["bitfinex","SOLUSD",1746971052034,26.0,171.95,171.84,18.64964886]
["bitfinex","SOLUSD",1746971052929,136.2,171.97,171.84,18.64964886]
["bitfinex","SOLUSD",1746971052930,162.2,171.97,171.84,18.64964886]
["bitfinex","SOLUSD",1746971053144,162.2,171.97,171.86,18.64964886]
["bitfinex","SOLUSD",1746971053314,162.2,171.97,171.87,6.4022]
["bitfinex","SOLUSD",1746971053521,136.2,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1746971053716,19.9,172.03,171.88,100.74964886]
["bitfinex","SOLUSD",1746971053917,26.0,172.0,171.88,100.74964886]
["bitfinex","SOLUSD",1746971054858,26.0,172.0,171.88,120.64964886]
["bitfinex","SOLUSD",1746971055038,26.0,171.99,171.88,100.74964886]
["bitfinex","SOLUSD",1746971056058,26.0,172.0,171.88,100.74964886]
["bitfinex","SOLUSD",1746971056241,26.0,171.99,171.88,100.74964886]
["bitfinex","SOLUSD",1746971056821,26.0,171.99,171.87,26.3022]
["bitfinex","SOLUSD",1746971056822,26.0,171.98,171.87,6.4022]
["bitfinex","SOLUSD",1746971057245,31.81474467,171.98,171.87,6.4022]
["bitfinex","SOLUSD",1746971058664,26.0,171.97,171.87,6.4022]
["bitfinex","SOLUSD",1746971059351,26.0,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1746971059536,19.88,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1746971059739,26.0,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1746971062056,136.2,172.0,171.88,18.64964886]
["bitfinex","SOLUSD",1746971062471,26.0,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1746971062841,26.0,171.97,171.88,100.74964886]
["bitfinex","SOLUSD",1746971063271,26.0,171.97,171.88,82.1]
["bitfinex","SOLUSD",1746971065742,26.0,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1746971067161,136.2,172.0,171.88,18.64964886]
["bitfinex","SOLUSD",1746971067362,26.0,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1746971067671,19.88,172.03,171.88,100.74964886]
["bitfinex","SOLUSD",1746971067834,136.2,172.04,171.9,18.64964886]
["bitfinex","SOLUSD",1746971068039,137.7566,172.09,171.93,6.4041]
["bitfinex","SOLUSD",1746971068238,136.2,172.08,171.95,18.64964886]
["bitfinex","SOLUSD",1746971068477,162.2,172.08,171.95,18.64964886]
["bitfinex","SOLUSD",1746971069869,26.0,172.08,171.96,19.94]
["bitfinex","SOLUSD",1746971070051,6.4842,172.1,171.97,18.64964886]
["bitfinex","SOLUSD",1746971070257,6.4842,172.1,171.97,100.74964886]
["bitfinex","SOLUSD",1746971070468,26.0,172.07,171.97,100.74964886]
["bitfinex","SOLUSD",1746971070654,6.4842,172.1,171.97,100.74964886]
["bitfinex","SOLUSD",1746971070848,32.4842,172.1,171.97,100.74964886]
["bitfinex","SOLUSD",1746971071047,6.4842,172.1,171.97,100.74964886]
["bitfinex","SOLUSD",1746971071270,12.29480324,172.1,171.97,100.74964886]
["bitfinex","SOLUSD",1746971071449,26.0,172.09,171.97,100.74964886]
["bitfinex","SOLUSD",1746971072347,136.2,172.08,171.96,19.94]
["bitfinex","SOLUSD",1746971072667,5.8115883,172.07,171.96,19.94]
["bitfinex","SOLUSD",1746971072869,26.0,172.04,171.96,19.94]
["bitfinex","SOLUSD",1746971073460,136.2,172.08,171.97,18.64964886]
["bitfinex","SOLUSD",1746971073663,12.29486178,172.1,171.97,82.1]
["bitfinex","SOLUSD",1746971073664,26.0,172.07,171.97,82.1]
["bitfinex","SOLUSD",1746971074777,26.0,172.05,171.97,82.1]
["bitfinex","SOLUSD",1746971077759,26.0,172.05,171.96,19.94]
["bitfinex","SOLUSD",1746971077961,31.81206591,172.06,171.93,6.4041]
["bitfinex","SOLUSD",1746971078153,26.0,172.03,171.93,6.4041]
["bitfinex","SOLUSD",1746971079358,31.81295628,172.03,171.93,6.4041]
["bitfinex","SOLUSD",1746971079555,26.0,172.03,171.93,6.4041]
["bitfinex","SOLUSD",1746971079779,31.81312954,172.03,171.93,6.4041]
["bitfinex","SOLUSD",1746971079970,26.0,172.03,171.93,6.4041]
["bitfinex","SOLUSD",1746971080778,27.5809,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1746971081082,26.0,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1746971081674,136.2,172.07,171.94,18.64964886]
["bitfinex","SOLUSD",1746971081880,26.0,172.06,171.94,18.64964886]
["bitfinex","SOLUSD",1746971082980,26.0,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1746971083360,26.0,172.04,171.93,88.5041]
["bitfinex","SOLUSD",1746971084357,26.0,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1746971085979,26.0,172.06,171.94,18.64964886]
["bitfinex","SOLUSD",1746971086783,26.0,172.06,171.94,100.74964886]
["bitfinex","SOLUSD",1746971090593,41.81450661,172.11,171.94,100.74964886]
["bitfinex","SOLUSD",1746971090594,19.7,172.12,171.96,18.64964886]
["bitfinex","SOLUSD",1746971090792,19.7,172.12,171.96,100.74964886]
["bitfinex","SOLUSD",1746971090967,26.0,172.09,171.96,100.74964886]
["bitfinex","SOLUSD",1746971091286,25.50996156,172.12,171.97,7.9436]
["bitfinex","SOLUSD",1746971091488,26.0,172.09,171.97,90.0436]
["bitfinex","SOLUSD",1746971092589,26.0,172.09,171.97,27.6236]
["bitfinex","SOLUSD",1746971094178,26.0,172.11,171.98,18.64964886]
["bitfinex","SOLUSD",1746971094671,26.0,172.11,171.98,23.21065733]
["bitfinex","SOLUSD",1746971095072,26.0,172.11,171.98,18.64964886]
["bitfinex","SOLUSD",1746971095934,26.0,172.11,171.98,23.17610134]
["bitfinex","SOLUSD",1746971096199,26.0,172.11,171.98,18.64964886]
["bitfinex","SOLUSD",1746971096990,26.0,172.11,171.98,23.24979639]
["bitfinex","SOLUSD",1746971097383,26.0,172.11,171.98,105.34979639]
["bitfinex","SOLUSD",1746971097776,26.0,172.11,171.98,100.74964886]
["bitfinex","SOLUSD",1746971098180,31.81024803,172.11,171.98,100.74964886]
["bitfinex","SOLUSD",1746971099000,5.81024803,172.11,171.98,126.74964886]
["bitfinex","SOLUSD",1746971100101,5.81024803,172.11,171.98,82.1]
["bitfinex","SOLUSD",1746971100283,169.76847902,172.1,171.97,7.9436]
["bitfinex","SOLUSD",1746971100482,26.0,172.07,171.96,19.76]
["bitfinex","SOLUSD",1746971100907,26.0,172.07,171.93,134.65644886]
["bitfinex","SOLUSD",1746971101107,33.56847902,172.07,171.93,90.0068]
["bitfinex","SOLUSD",1746971101313,1.6267,172.05,171.93,6.3773]
["bitfinex","SOLUSD",1746971101500,7.56847902,172.04,171.9,101.86]
["bitfinex","SOLUSD",1746971101709,136.2,172.03,171.9,19.76]
["bitfinex","SOLUSD",1746971102097,136.2,172.03,171.91,18.64964886]
["bitfinex","SOLUSD",1746971102428,149.58153908,172.03,171.9,19.76]
["bitfinex","SOLUSD",1746971103189,142.01306006,172.03,171.9,19.76]
["bitfinex","SOLUSD",1746971103910,136.2,172.03,171.91,18.64964886]
["bitfinex","SOLUSD",1746971104528,7.43907318,172.05,171.91,126.74964886]
["bitfinex","SOLUSD",1746971104897,143.76847902,172.04,171.89,116.0068]
["bitfinex","SOLUSD",1746971105197,143.76847902,172.04,171.89,135.6268]
["bitfinex","SOLUSD",1746971105413,136.2,172.03,171.89,33.9068]
["bitfinex","SOLUSD",1746971106215,5.81327752,172.02,171.89,7.9068]
["bitfinex","SOLUSD",1746971108308,31.81432438,171.99,171.89,7.9068]
["bitfinex","SOLUSD",1746971108511,136.2,171.98,171.89,6.3773]
["bitfinex","SOLUSD",1746971109440,136.2,171.98,171.87,19.76]
["bitfinex","SOLUSD",1746971109598,136.2,171.98,171.85,33.6153]
["bitfinex","SOLUSD",1746971109599,26.0,171.94,171.85,7.6153]
["bitfinex","SOLUSD",1746971109800,26.0,171.9,171.81,7.6153]
["bitfinex","SOLUSD",1746971110417,31.81753872,171.9,171.81,6.0184]
["bitfinex","SOLUSD",1746971110608,26.0,171.9,171.81,6.0184]
["bitfinex","SOLUSD",1746971110951,26.0,171.89,171.78,18.64964886]
["bitfinex","SOLUSD",1746971111098,155.8,171.92,171.78,18.64964886]
["bitfinex","SOLUSD",1746971111298,162.2,171.92,171.78,18.64964886]
["bitfinex","SOLUSD",1746971111517,26.0,171.88,171.77,1.5969]
["bitfinex","SOLUSD",1746971111907,136.2,171.91,171.78,18.64964886]
["bitfinex","SOLUSD",1746971112105,26.0,171.9,171.78,18.64964886]
["bitfinex","SOLUSD",1746971112628,26.0,171.9,171.77,1.5969]
["bitfinex","SOLUSD",1746971113005,26.0,171.88,171.77,1.5969]
["bitfinex","SOLUSD",1746971113209,26.0,171.9,171.77,18.64964886]
["bitfinex","SOLUSD",1746971113729,26.0,171.9,171.77,38.22964886]
["bitfinex","SOLUSD",1746971113921,26.0,171.88,171.77,38.22964886]
["bitfinex","SOLUSD",1746971114430,26.0,171.84,171.73,19.58]
["bitfinex","SOLUSD",1746971115008,26.0,171.84,171.72,27.5741]
["bitfinex","SOLUSD",1746971116039,1.6529,171.83,171.72,27.5741]
["bitfinex","SOLUSD",1746971116247,1.6529,171.83,171.72,25.9772]
["bitfinex","SOLUSD",1746971116616,136.2,171.82,171.72,25.9772]
["bitfinex","SOLUSD",1746971118023,6.3972,171.84,171.73,18.64964886]
["bitfinex","SOLUSD",1746971118220,162.2,171.86,171.75,18.64964886]
["bitfinex","SOLUSD",1746971118416,136.2,171.86,171.75,18.64964886]
["bitfinex","SOLUSD",1746971118640,6.3972,171.89,171.76,1.522]
["bitfinex","SOLUSD",1746971119022,6.3972,171.89,171.77,18.64964886]
["bitfinex","SOLUSD",1746971119222,136.2,171.9,171.77,18.64964886]
["bitfinex","SOLUSD",1746971120957,142.355,171.93,171.81,18.64964886]
["bitfinex","SOLUSD",1746971121314,136.2,171.93,171.81,18.64964886]
["bitfinex","SOLUSD",1746971121549,136.2,171.93,171.82,19.54]
["bitfinex","SOLUSD",1746971122144,26.0,171.89,171.74,94.53]
["bitfinex","SOLUSD",1746971122355,26.0,171.9,171.75,20.17164886]
["bitfinex","SOLUSD",1746971122550,26.0,171.9,171.75,46.17164886]
["bitfinex","SOLUSD",1746971122740,26.0,171.9,171.77,18.64964886]
["bitfinex","SOLUSD",1746971123341,26.0,171.9,171.77,38.26964886]
["bitfinex","SOLUSD",1746971123766,136.2,171.91,171.79,18.64964886]
["bitfinex","SOLUSD",1746971124763,7.56847902,171.92,171.79,100.74964886]
["bitfinex","SOLUSD",1746971124973,137.7929,171.95,171.8,18.64964886]
["bitfinex","SOLUSD",1746971125148,6.155,171.97,171.82,18.64964886]
["bitfinex","SOLUSD",1746971125346,136.2,171.98,171.82,18.64964886]
["bitfinex","SOLUSD",1746971125681,26.0,171.95,171.82,235.84964886]
["bitfinex","SOLUSD",1746971125989,136.2,171.98,171.82,235.84964886]
["bitfinex","SOLUSD",1746971126142,26.0,171.95,171.82,235.84964886]
["bitfinex","SOLUSD",1746971126340,6.0729,172.01,171.87,6.5322]
["bitfinex","SOLUSD",1746971126568,1.6345,172.03,171.88,57.78964886]
["bitfinex","SOLUSD",1746971126780,142.2729,172.05,171.88,57.78964886]
["bitfinex","SOLUSD",1746971126944,142.2729,172.05,171.9,18.64964886]
["bitfinex","SOLUSD",1746971127267,19.52,172.07,171.9,18.64964886]
["bitfinex","SOLUSD",1746971127268,19.52,172.07,171.9,100.74964886]
["bitfinex","SOLUSD",1746971127469,26.0,172.04,171.9,100.74964886]
["bitfinex","SOLUSD",1746971128856,5.81225781,172.06,171.9,100.74964886]
["bitfinex","SOLUSD",1746971129037,26.0,172.03,171.9,100.74964886]
["bitfinex","SOLUSD",1746971129244,26.0,172.04,171.9,100.74964886]
["bitfinex","SOLUSD",1746971129542,6.0729,172.1,171.92,18.64964886]
["bitfinex","SOLUSD",1746971129745,6.0729,172.1,171.92,100.74964886]
["bitfinex","SOLUSD",1746971129965,26.0,172.07,171.92,100.74964886]
["bitfinex","SOLUSD",1746971130153,6.0729,172.1,171.92,153.74964886]
["bitfinex","SOLUSD",1746971130357,26.0,172.07,171.92,153.74964886]
["bitfinex","SOLUSD",1746971130762,26.0,172.09,171.92,153.74964886]
["bitfinex","SOLUSD",1746971132265,26.0,172.09,171.92,235.84964886]
["bitfinex","SOLUSD",1746971133071,137.8345,172.12,171.92,235.84964886]
["bitfinex","SOLUSD",1746971133269,26.0,172.09,171.92,235.84964886]
["bitfinex","SOLUSD",1746971134080,26.0,172.09,171.94,18.64964886]
["bitfinex","SOLUSD",1746971134290,26.0,172.09,171.96,18.64964886]
["bitfinex","SOLUSD",1746971134473,26.0,172.09,171.96,100.74964886]
["bitfinex","SOLUSD",1746971136250,26.0,172.09,171.98,18.64964886]
["bitfinex","SOLUSD",1746971137752,26.0,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1746971137954,26.0,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1746971138154,26.0,172.05,171.93,82.1]
["bitfinex","SOLUSD",1746971138392,26.0,172.01,171.91,45.5722]
["bitfinex","SOLUSD",1746971139184,26.0,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1746971140180,1.6253,172.07,171.92,100.74964886]
["bitfinex","SOLUSD",1746971140379,26.0,172.05,171.92,100.74964886]
["bitfinex","SOLUSD",1746971140680,26.0,172.04,171.92,100.74964886]
["bitfinex","SOLUSD",1746971142167,148.48341964,172.08,171.92,100.74964886]
["bitfinex","SOLUSD",1746971142168,26.0,172.05,171.94,18.64964886]
["bitfinex","SOLUSD",1746971142372,136.2,172.08,171.94,100.74964886]
["bitfinex","SOLUSD",1746971142583,1.6253,172.11,171.94,100.74964886]
["bitfinex","SOLUSD",1746971142584,26.0,172.09,171.94,100.74964886]
["bitfinex","SOLUSD",1746971142890,26.0,172.09,171.96,18.64964886]
["bitfinex","SOLUSD",1746971143058,26.0,172.09,171.96,100.74964886]
["bitfinex","SOLUSD",1746971143387,136.2,172.12,171.96,100.74964886]
["bitfinex","SOLUSD",1746971143584,142.01004077,172.12,171.96,100.74964886]
["bitfinex","SOLUSD",1746971143965,26.0,172.09,171.96,100.74964886]
["bitfinex","SOLUSD",1746971146279,26.0,172.1,171.96,235.84964886]
["bitfinex","SOLUSD",1746971146781,26.0,172.1,171.98,18.64964886]
["bitfinex","SOLUSD",1746971147096,136.2,172.16,171.97,7.932]
["bitfinex","SOLUSD",1746971147097,26.0,172.13,172.0,18.64964886]
["bitfinex","SOLUSD",1746971147284,26.0,172.13,172.0,100.74964886]
["bitfinex","SOLUSD",1746971148060,26.0,172.12,172.0,100.74964886]
["bitfinex","SOLUSD",1746971148507,26.0,172.13,172.0,100.74964886]
["bitfinex","SOLUSD",1746971149394,26.0,172.12,172.0,100.74964886]
["bitfinex","SOLUSD",1746971150264,26.0,172.13,172.0,100.74964886]
["bitfinex","SOLUSD",1746971150496,26.0,172.13,172.02,18.64964886]
["bitfinex","SOLUSD",1746971152168,26.0,172.15,172.02,100.74964886]
["bitfinex","SOLUSD",1746971152367,26.0,172.15,172.04,18.64964886]
["bitfinex","SOLUSD",1746971152573,1.539,172.18,172.04,100.74964886]
["bitfinex","SOLUSD",1746971152885,26.0,172.16,172.04,100.74964886]
["bitfinex","SOLUSD",1746971153086,1.539,172.18,172.04,100.74964886]
["bitfinex","SOLUSD",1746971153478,26.0,172.16,172.04,100.74964886]
["bitfinex","SOLUSD",1746971155687,155.54,172.22,172.06,18.64964886]
["bitfinex","SOLUSD",1746971156033,26.0,172.19,172.08,18.64964886]
["bitfinex","SOLUSD",1746971156380,136.2,172.22,172.1,18.64964886]
["bitfinex","SOLUSD",1746971156893,26.0,172.19,172.1,18.64964886]
["bitfinex","SOLUSD",1746971159211,136.2,172.22,172.12,18.64964886]
["bitfinex","SOLUSD",1746971159518,26.0,172.24,172.12,100.74964886]
["bitfinex","SOLUSD",1746971160294,142.00458193,172.28,172.12,100.74964886]
["bitfinex","SOLUSD",1746971160295,136.2,172.28,172.12,100.74964886]
["bitfinex","SOLUSD",1746971160493,26.0,172.25,172.12,235.84964886]
["bitfinex","SOLUSD",1746971161101,142.00455155,172.28,172.12,235.84964886]
["bitfinex","SOLUSD",1746971161478,136.2,172.28,172.12,235.84964886]
["bitfinex","SOLUSD",1746971161690,26.0,172.25,172.12,235.84964886]
["bitfinex","SOLUSD",1746971161899,1.5984,172.3,172.14,18.64964886]
["bitfinex","SOLUSD",1746971162104,1.5984,172.3,172.16,18.64964886]
["bitfinex","SOLUSD",1746971162297,1.5984,172.3,172.16,100.74964886]
["bitfinex","SOLUSD",1746971162786,136.2,172.32,172.18,18.64964886]
["bitfinex","SOLUSD",1746971163315,26.0,172.29,172.18,18.64964886]
["bitfinex","SOLUSD",1746971163499,26.0,172.29,172.2,18.64964886]
["bitfinex","SOLUSD",1746971163689,5.80250008,172.34,172.2,100.74964886]
["bitfinex","SOLUSD",1746971164293,26.0,172.31,172.2,100.74964886]
["bitfinex","SOLUSD",1746971164711,26.0,172.32,172.2,100.74964886]
["bitfinex","SOLUSD",1746971165991,142.0013458,172.38,172.2,235.84964886]
["bitfinex","SOLUSD",1746971166318,26.0,172.35,172.22,18.64964886]
["bitfinex","SOLUSD",1746971166618,26.0,172.35,172.24,18.64964886]
["bitfinex","SOLUSD",1746971166831,136.2,172.38,172.24,100.74964886]
["bitfinex","SOLUSD",1746971167108,142.00128428,172.38,172.24,100.74964886]
["bitfinex","SOLUSD",1746971167313,142.00128428,172.38,172.24,18.64964886]
["bitfinex","SOLUSD",1746971167499,26.0,172.35,172.24,18.64964886]
["bitfinex","SOLUSD",1746971167905,31.80226562,172.35,172.24,18.64964886]
["bitfinex","SOLUSD",1746971168101,26.0,172.33,172.24,18.64964886]
["bitfinex","SOLUSD",1746971168514,26.0,172.32,172.22,18.64964886]
["bitfinex","SOLUSD",1746971168706,26.0,172.31,172.21,6.4574]
["bitfinex","SOLUSD",1746971169003,26.0,172.3,172.21,6.4574]
["bitfinex","SOLUSD",1746971169708,26.0,172.29,172.21,6.4574]
["bitfinex","SOLUSD",1746971170096,26.0,172.29,172.22,18.64964886]
["bitfinex","SOLUSD",1746971170304,26.0,172.3,172.22,18.64964886]
["bitfinex","SOLUSD",1746971170505,26.0,172.3,172.22,100.74964886]
["bitfinex","SOLUSD",1746971170705,26.0,172.31,172.22,18.64964886]
["bitfinex","SOLUSD",1746971172227,51.04214379,172.36,172.22,44.64964886]
["bitfinex","SOLUSD",1746971172416,51.04214379,172.36,172.22,126.74964886]
["bitfinex","SOLUSD",1746971172924,51.04214379,172.36,172.23,19.22]
["bitfinex","SOLUSD",1746971173127,51.04214379,172.36,172.24,18.64964886]
["bitfinex","SOLUSD",1746971173638,31.80298309,172.33,172.24,18.64964886]
["bitfinex","SOLUSD",1746971174235,31.80298309,172.33,172.23,19.22]
["bitfinex","SOLUSD",1746971174236,26.0,172.33,172.23,18.64964886]
["bitfinex","SOLUSD",1746971174534,31.80287417,172.33,172.23,18.64964886]
["bitfinex","SOLUSD",1746971176222,1.5828,172.31,172.22,18.64964886]
["bitfinex","SOLUSD",1746971177305,5.80383052,172.3,172.2,18.64964886]
["bitfinex","SOLUSD",1746971177635,31.80383052,172.3,172.2,18.64964886]
["bitfinex","SOLUSD",1746971178122,7.959,172.31,172.2,44.64964886]
["bitfinex","SOLUSD",1746971178304,161.7,172.32,172.2,44.64964886]
["bitfinex","SOLUSD",1746971179018,167.50321525,172.32,172.2,44.64964886]
["bitfinex","SOLUSD",1746971180836,167.50321525,172.32,172.22,24.59]
["bitfinex","SOLUSD",1746971181340,26.0,172.28,172.22,24.59]
["bitfinex","SOLUSD",1746971182007,1.5828,172.26,172.22,24.59]
["bitfinex","SOLUSD",1746971182229,135.7,172.25,172.22,24.59]
["bitfinex","SOLUSD",1746971182436,31.80618939,172.23,172.22,24.59]
["bitfinex","SOLUSD",1746971183905,31.80618939,172.23,172.12,30.0]
["bitfinex","SOLUSD",1746971184109,135.7,172.22,172.12,30.0]
["bitfinex","SOLUSD",1746971185422,135.7,172.22,172.13,18.64964886]
["bitfinex","SOLUSD",1746971185741,135.7,172.22,172.14,30.0]
["bitfinex","SOLUSD",1746971188034,26.0,172.19,172.14,30.0]
["bitfinex","SOLUSD",1746971189922,141.50679104,172.22,172.14,30.0]
["bitfinex","SOLUSD",1746971189923,135.7,172.22,172.14,30.0]
["bitfinex","SOLUSD",1746971190115,135.7,172.22,172.15,18.64964886]
["bitfinex","SOLUSD",1746971190317,135.7,172.22,172.14,30.0]
["bitfinex","SOLUSD",1746971190515,141.5065974,172.22,172.14,30.0]
["bitfinex","SOLUSD",1746971191833,135.7,172.22,172.14,30.0]
["bitfinex","SOLUSD",1746971192143,135.7,172.22,172.15,18.64964886]
["bitfinex","SOLUSD",1746971192316,135.7,172.22,172.14,30.0]
["bitfinex","SOLUSD",1746971193847,141.50660757,172.22,172.14,30.0]
["bitfinex","SOLUSD",1746971194515,26.0,172.19,172.14,30.0]
["bitfinex","SOLUSD",1746971194717,26.0,172.18,172.14,30.0]
["bitfinex","SOLUSD",1746971195215,27.5556,172.18,172.14,30.0]
["bitfinex","SOLUSD",1746971195446,26.0,172.17,172.14,30.0]
["bitfinex","SOLUSD",1746971196041,31.80832215,172.17,172.06,18.64964886]
["bitfinex","SOLUSD",1746971196348,167.50832215,172.17,172.08,20.1]
["bitfinex","SOLUSD",1746971196642,135.7,172.16,172.08,20.1]
["bitfinex","SOLUSD",1746971197343,5.80888759,172.15,172.08,20.1]
["bitfinex","SOLUSD",1746971198235,135.7,172.14,172.08,20.1]
["bitfinex","SOLUSD",1746971200824,26.0,172.15,172.08,20.1]
["bitfinex","SOLUSD",1746971201017,143.6254,172.18,172.08,20.1]
["bitfinex","SOLUSD",1746971201018,135.7,172.18,172.09,18.64964886]
["bitfinex","SOLUSD",1746971201817,135.7,172.18,172.1,20.09]
["bitfinex","SOLUSD",1746971203164,26.0,172.14,172.1,20.09]
["bitfinex","SOLUSD",1746971203625,161.7,172.14,172.1,20.09]
["bitfinex","SOLUSD",1746971203831,167.50924211,172.14,172.1,20.09]
["bitfinex","SOLUSD",1746971204329,161.7,172.14,172.1,20.09]
["bitfinex","SOLUSD",1746971205039,26.0,172.17,172.05,18.64964886]
["bitfinex","SOLUSD",1746971205247,135.7,172.18,172.08,18.64964886]
["bitfinex","SOLUSD",1746971206142,135.7,172.18,172.1,18.64964886]
["bitfinex","SOLUSD",1746971207147,13.47243987,172.22,172.1,18.64964886]
["bitfinex","SOLUSD",1746971207343,1.5511,172.22,172.1,44.64964886]
["bitfinex","SOLUSD",1746971207529,135.7,172.23,172.13,18.64964886]
["bitfinex","SOLUSD",1746971207929,19.08,172.25,172.13,74.17964886]
["bitfinex","SOLUSD",1746971208131,149.63868206,172.26,172.13,74.17964886]
["bitfinex","SOLUSD",1746971208354,26.0,172.23,172.13,74.17964886]
["bitfinex","SOLUSD",1746971208753,149.63868206,172.26,172.13,74.17964886]
["bitfinex","SOLUSD",1746971209357,26.0,172.23,172.13,74.17964886]
["bitfinex","SOLUSD",1746971210431,26.0,172.25,172.13,74.17964886]
["bitfinex","SOLUSD",1746971211460,26.0,172.23,172.13,74.17964886]
["bitfinex","SOLUSD",1746971211826,135.7,172.22,172.13,29.53]
["bitfinex","SOLUSD",1746971212029,5.80720092,172.2,172.13,29.53]
["bitfinex","SOLUSD",1746971212342,26.0,172.17,172.13,29.53]
["bitfinex","SOLUSD",1746971212544,135.7,172.19,172.13,29.53]
["bitfinex","SOLUSD",1746971212545,26.0,172.16,172.13,29.53]
["bitfinex","SOLUSD",1746971213173,135.7,172.15,172.13,29.53]
["bitfinex","SOLUSD",1746971213360,161.7,172.14,172.13,29.53]
["bitfinex","SOLUSD",1746971213679,26.0,172.16,172.13,29.53]
["bitfinex","SOLUSD",1746971213868,26.0,172.18,172.13,29.53]
["bitfinex","SOLUSD",1746971214381,26.0,172.18,172.06,18.64964886]
["bitfinex","SOLUSD",1746971214569,26.0,172.18,172.07,20.55]
["bitfinex","SOLUSD",1746971214883,26.0,172.18,172.06,18.64964886]
["bitfinex","SOLUSD",1746971216875,26.0,172.18,172.08,18.64964886]
["bitfinex","SOLUSD",1746971217284,31.80793181,172.18,172.07,20.55]
["bitfinex","SOLUSD",1746971218379,5.80855018,172.16,172.07,20.55]
["bitfinex","SOLUSD",1746971219086,26.0,172.12,172.07,20.55]
["bitfinex","SOLUSD",1746971219758,26.0,172.1,172.07,20.55]
["bitfinex","SOLUSD",1746971220056,135.7,172.09,171.99,6.4856]
["bitfinex","SOLUSD",1746971220273,135.7,172.09,172.0,48.64964886]
["bitfinex","SOLUSD",1746971220471,141.51125058,172.08,172.0,30.0]
["bitfinex","SOLUSD",1746971220662,135.7,172.08,172.0,30.0]
["bitfinex","SOLUSD",1746971221755,135.7,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1746971221982,161.7,172.12,172.01,18.64964886]
["bitfinex","SOLUSD",1746971222480,1.6353,172.13,172.01,18.64964886]
["bitfinex","SOLUSD",1746971223052,26.0,172.12,172.01,18.64964886]
["bitfinex","SOLUSD",1746971223457,25.92539848,172.12,172.01,18.64964886]
["bitfinex","SOLUSD",1746971223693,135.7,172.15,172.01,18.64964886]
["bitfinex","SOLUSD",1746971224386,141.50894357,172.15,172.01,18.64964886]
["bitfinex","SOLUSD",1746971225064,135.7,172.15,172.05,18.64964886]
["bitfinex","SOLUSD",1746971225364,135.7,172.19,172.07,18.64964886]
["bitfinex","SOLUSD",1746971225573,26.0,172.18,172.07,18.64964886]
["bitfinex","SOLUSD",1746971225760,141.50764098,172.19,172.07,18.64964886]
["bitfinex","SOLUSD",1746971225961,26.0,172.18,172.07,18.64964886]
["bitfinex","SOLUSD",1746971227500,31.80802789,172.18,172.07,18.64964886]
["bitfinex","SOLUSD",1746971227801,31.80802789,172.18,172.06,7.7499]
["bitfinex","SOLUSD",1746971227802,135.7,172.17,172.06,7.7499]
["bitfinex","SOLUSD",1746971227957,135.7,172.17,172.06,6.1837]
["bitfinex","SOLUSD",1746971228384,26.0,172.14,172.06,6.1837]
["bitfinex","SOLUSD",1746971230263,31.80927762,172.14,172.05,18.64964886]
["bitfinex","SOLUSD",1746971230466,31.80927762,172.14,172.03,18.64964886]
["bitfinex","SOLUSD",1746971231062,26.0,172.1,171.97,1.5854]
["bitfinex","SOLUSD",1746971231281,135.7,172.09,171.97,1.5854]
["bitfinex","SOLUSD",1746971231489,135.7,172.08,171.98,18.64964886]
["bitfinex","SOLUSD",1746971231677,135.7,172.07,171.98,18.64964886]
["bitfinex","SOLUSD",1746971232357,135.7,172.06,171.97,1.5854]
["bitfinex","SOLUSD",1746971233483,135.7,172.06,171.93,18.94]
["bitfinex","SOLUSD",1746971233484,141.51226387,172.05,171.93,20.5254]
["bitfinex","SOLUSD",1746971233691,135.7,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1746971235472,26.0,172.01,171.93,20.5254]
["bitfinex","SOLUSD",1746971235678,26.0,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1746971236689,26.0,172.01,171.92,6.1578]
["bitfinex","SOLUSD",1746971237074,26.0,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1746971237283,26.0,172.01,171.92,6.1578]
["bitfinex","SOLUSD",1746971237284,167.51369605,172.01,171.92,6.1578]
["bitfinex","SOLUSD",1746971237501,167.5136296,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1746971237804,135.7,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746971240394,154.6,172.0,171.9,26.0]
["bitfinex","SOLUSD",1746971242499,160.41420479,172.0,171.89,18.64964886]
["bitfinex","SOLUSD",1746971242678,135.7,171.99,171.89,18.64964886]
["bitfinex","SOLUSD",1746971243367,26.0,171.95,171.86,18.94]
["bitfinex","SOLUSD",1746971243567,26.0,171.95,171.84,225.1232]
["bitfinex","SOLUSD",1746971243568,135.7,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1746971245491,1.6137,171.96,171.86,26.0]
["bitfinex","SOLUSD",1746971245689,1.6137,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746971245897,135.7,172.02,171.91,18.64964886]
["bitfinex","SOLUSD",1746971246688,26.0,172.01,171.9,26.0]
["bitfinex","SOLUSD",1746971246991,26.0,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746971247496,161.7,172.02,171.89,18.64964886]
["bitfinex","SOLUSD",1746971247881,167.51348639,172.02,171.89,18.64964886]
["bitfinex","SOLUSD",1746971248399,167.51348639,172.02,171.87,119.92]
["bitfinex","SOLUSD",1746971248400,1.5258,171.98,171.87,18.94]
["bitfinex","SOLUSD",1746971248608,135.7,171.97,171.86,18.64964886]
["bitfinex","SOLUSD",1746971248781,135.7,171.96,171.86,18.64964886]
["bitfinex","SOLUSD",1746971250180,135.7,171.96,171.86,18.57504733]
["bitfinex","SOLUSD",1746971250382,141.51546029,171.96,171.84,6.1129]
["bitfinex","SOLUSD",1746971251308,135.7,171.95,171.84,6.1129]
["bitfinex","SOLUSD",1746971251616,26.0,171.93,171.81,18.94]
["bitfinex","SOLUSD",1746971251817,141.9803,171.94,171.77,1.6335]
["bitfinex","SOLUSD",1746971251818,26.0,171.91,171.77,1.6335]
["bitfinex","SOLUSD",1746971252126,135.7,171.9,171.77,1.6335]
["bitfinex","SOLUSD",1746971252496,135.7,171.89,171.77,1.6335]
["bitfinex","SOLUSD",1746971252693,135.7,171.89,171.78,18.64964886]
["bitfinex","SOLUSD",1746971253913,1.5258,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1746971254295,161.7,171.91,171.77,27.6335]
["bitfinex","SOLUSD",1746971254504,135.7,171.9,171.78,18.64964886]
["bitfinex","SOLUSD",1746971255105,135.7,171.89,171.77,1.6335]
["bitfinex","SOLUSD",1746971255425,31.81801256,171.88,171.75,37.58964886]
["bitfinex","SOLUSD",1746971255605,6.2803,171.87,171.75,18.94]
["bitfinex","SOLUSD",1746971255908,6.2803,171.87,171.73,238.0335]
["bitfinex","SOLUSD",1746971255909,1.5258,171.85,171.73,1.6335]
["bitfinex","SOLUSD",1746971256132,27.5258,171.85,171.7,37.8]
["bitfinex","SOLUSD",1746971256330,135.7,171.84,171.7,37.8]
["bitfinex","SOLUSD",1746971256616,135.7,171.84,171.7,18.64964886]
["bitfinex","SOLUSD",1746971256908,135.7,171.84,171.7,44.64964886]
["bitfinex","SOLUSD",1746971257414,135.7,171.83,171.7,44.64964886]
["bitfinex","SOLUSD",1746971257629,135.7,171.82,171.7,18.64964886]
["bitfinex","SOLUSD",1746971258398,135.7,171.81,171.69,30.0]
["bitfinex","SOLUSD",1746971259098,141.52050632,171.81,171.69,30.0]
["bitfinex","SOLUSD",1746971259595,135.7,171.81,171.69,30.0]
["bitfinex","SOLUSD",1746971259896,135.7,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1746971261105,1.5258,171.85,171.72,18.64964886]
["bitfinex","SOLUSD",1746971261301,1.5258,171.85,171.69,30.0]
["bitfinex","SOLUSD",1746971261302,26.0,171.83,171.69,30.0]
["bitfinex","SOLUSD",1746971261529,135.7,171.82,171.69,30.0]
["bitfinex","SOLUSD",1746971261732,135.7,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1746971263036,141.52048836,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1746971265432,135.7,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1746971265934,135.7,171.81,171.7,44.64964886]
["bitfinex","SOLUSD",1746971266511,141.52038389,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1746971266708,135.7,171.8,171.7,18.64964886]
["bitfinex","SOLUSD",1746971267417,141.52098286,171.8,171.69,30.0]
["bitfinex","SOLUSD",1746971267740,135.7,171.79,171.69,30.0]
["bitfinex","SOLUSD",1746971268032,135.7,171.79,171.7,18.64964886]
["bitfinex","SOLUSD",1746971268238,161.7,171.79,171.69,30.0]
["bitfinex","SOLUSD",1746971269013,26.0,171.75,171.69,30.0]
["bitfinex","SOLUSD",1746971269619,33.43944731,171.77,171.69,30.0]
["bitfinex","SOLUSD",1746971270323,27.6177,171.77,171.69,30.0]
["bitfinex","SOLUSD",1746971272150,1.6177,171.77,171.7,18.64964886]
["bitfinex","SOLUSD",1746971272318,161.7,171.79,171.7,18.64964886]
["bitfinex","SOLUSD",1746971272724,135.7,171.79,171.7,18.64964886]
["bitfinex","SOLUSD",1746971273921,26.0,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1746971275348,26.0,171.8,171.69,30.0]
["bitfinex","SOLUSD",1746971275923,31.82078915,171.8,171.69,30.0]
["bitfinex","SOLUSD",1746971276538,26.0,171.8,171.69,30.0]
["bitfinex","SOLUSD",1746971277231,31.82095491,171.8,171.69,30.0]
["bitfinex","SOLUSD",1746971279119,18.78,171.79,171.69,30.0]
["bitfinex","SOLUSD",1746971280149,26.0,171.75,171.69,30.0]
["bitfinex","SOLUSD",1746971281039,26.0,171.77,171.69,30.0]
["bitfinex","SOLUSD",1746971281236,26.0,171.75,171.69,30.0]
["bitfinex","SOLUSD",1746971284566,1.6546,171.74,171.69,30.0]
["bitfinex","SOLUSD",1746971284732,26.0,171.73,171.69,30.0]
["bitfinex","SOLUSD",1746971284932,26.0,171.7,171.69,30.0]
["bitfinex","SOLUSD",1746971285268,44.76,171.72,171.69,30.0]
["bitfinex","SOLUSD",1746971286359,1.6546,171.74,171.69,30.0]
["bitfinex","SOLUSD",1746971287664,136.2,171.76,171.69,30.0]
["bitfinex","SOLUSD",1746971287843,26.6724,171.79,171.69,30.0]
["bitfinex","SOLUSD",1746971288642,1.6546,171.79,171.7,18.64964886]
["bitfinex","SOLUSD",1746971288847,136.2,171.8,171.7,18.64964886]
["bitfinex","SOLUSD",1746971289453,142.02078186,171.8,171.69,30.0]
["bitfinex","SOLUSD",1746971289768,26.0,171.76,171.69,30.0]
["bitfinex","SOLUSD",1746971290380,136.2,171.75,171.69,30.0]
["bitfinex","SOLUSD",1746971291381,149.78724352,171.75,171.69,30.0]
["bitfinex","SOLUSD",1746971291881,143.9648,171.75,171.69,30.0]
["bitfinex","SOLUSD",1746971292044,137.7628,171.75,171.69,30.0]
["bitfinex","SOLUSD",1746971292746,136.2,171.75,171.69,30.0]
["bitfinex","SOLUSD",1746971293345,142.02243505,171.75,171.69,30.0]
["bitfinex","SOLUSD",1746971293753,136.2,171.74,171.69,30.0]
["bitfinex","SOLUSD",1746971298357,136.2,171.73,171.69,30.0]
["bitfinex","SOLUSD",1746971298552,26.0,171.7,171.69,30.0]
["bitfinex","SOLUSD",1746971298866,6.2944,171.71,171.69,30.0]
["bitfinex","SOLUSD",1746971299069,136.2,171.7,171.69,26.6901]
["bitfinex","SOLUSD",1746971299268,142.02411182,171.7,171.69,26.6901]
["bitfinex","SOLUSD",1746971299454,12.97271861,171.7,171.69,26.6901]
["bitfinex","SOLUSD",1746971299848,31.62236747,171.7,171.69,26.6901]
["bitfinex","SOLUSD",1746971300073,26.0,171.67,171.64,5.21329464]
["bitfinex","SOLUSD",1746971300248,44.74,171.66,171.64,5.21329464]
["bitfinex","SOLUSD",1746971300456,18.72,171.65,171.64,5.21329464]
["bitfinex","SOLUSD",1746971301352,5.82750582,171.6,171.53,30.0]
["bitfinex","SOLUSD",1746971301763,5.82750582,171.6,171.53,29.5]
["bitfinex","SOLUSD",1746971302098,26.0,171.61,171.53,29.5]
["bitfinex","SOLUSD",1746971302264,26.0,171.64,171.54,7.8755]
["bitfinex","SOLUSD",1746971302950,18.72,171.67,171.55,18.64964886]
["bitfinex","SOLUSD",1746971303360,18.72,171.67,171.57,18.64964886]
["bitfinex","SOLUSD",1746971303547,24.54342715,171.73,171.57,18.64964886]
["bitfinex","SOLUSD",1746971303747,136.2,171.71,171.57,18.64964886]
["bitfinex","SOLUSD",1746971304457,162.2,171.71,171.57,18.64964886]
["bitfinex","SOLUSD",1746971304657,136.2,171.71,171.57,18.64964886]
["bitfinex","SOLUSD",1746971305482,162.2,171.71,171.57,18.64964886]
["bitfinex","SOLUSD",1746971305791,136.2,171.71,171.57,18.64964886]
["bitfinex","SOLUSD",1746971305959,149.17239999,171.71,171.57,18.64964886]
["bitfinex","SOLUSD",1746971306586,26.0,171.68,171.54,33.8755]
["bitfinex","SOLUSD",1746971306757,33.14860679,171.67,171.55,48.64964886]
["bitfinex","SOLUSD",1746971306959,33.14860679,171.67,171.55,18.64964886]
["bitfinex","SOLUSD",1746971307490,38.97396737,171.67,171.55,18.64964886]
["bitfinex","SOLUSD",1746971307663,18.7,171.66,171.54,18.64964886]
["bitfinex","SOLUSD",1746971309179,18.7,171.66,171.55,7.8755]
["bitfinex","SOLUSD",1746971310293,162.2,171.67,171.55,7.8755]
["bitfinex","SOLUSD",1746971310475,136.2,171.67,171.55,7.8755]
["bitfinex","SOLUSD",1746971311677,142.02514064,171.67,171.55,7.8755]
["bitfinex","SOLUSD",1746971312770,26.0,171.66,171.53,29.5]
["bitfinex","SOLUSD",1746971312971,136.2,171.65,171.53,29.5]
["bitfinex","SOLUSD",1746971313283,26.0,171.63,171.53,29.5]
["bitfinex","SOLUSD",1746971313489,26.0,171.59,171.53,29.5]
["bitfinex","SOLUSD",1746971313659,26.0,171.61,171.53,29.5]
["bitfinex","SOLUSD",1746971314487,31.82743869,171.61,171.53,29.5]
["bitfinex","SOLUSD",1746971315093,26.0,171.59,171.53,29.5]
["bitfinex","SOLUSD",1746971315776,26.0,171.61,171.53,29.5]
["bitfinex","SOLUSD",1746971316178,136.2,171.62,171.53,29.5]
["bitfinex","SOLUSD",1746971316679,142.02699161,171.62,171.53,29.5]
["bitfinex","SOLUSD",1746971316879,136.2,171.61,171.53,29.5]
["bitfinex","SOLUSD",1746971317069,5.82699161,171.62,171.53,29.5]
["bitfinex","SOLUSD",1746971317070,136.2,171.6,171.53,29.5]
["bitfinex","SOLUSD",1746971317491,162.2,171.6,171.53,29.5]
["bitfinex","SOLUSD",1746971317991,168.02773612,171.6,171.53,29.5]
["bitfinex","SOLUSD",1746971318700,162.2,171.6,171.53,29.5]
["bitfinex","SOLUSD",1746971318992,168.02759149,171.6,171.53,29.5]
["bitfinex","SOLUSD",1746971319179,26.0,171.56,171.53,29.5]
["bitfinex","SOLUSD",1746971320272,136.2,171.59,171.53,29.5]
["bitfinex","SOLUSD",1746971320471,136.2,171.65,171.53,29.5]
["bitfinex","SOLUSD",1746971320686,5.82585185,171.65,171.53,29.5]
["bitfinex","SOLUSD",1746971320890,26.0,171.62,171.53,29.5]
["bitfinex","SOLUSD",1746971321481,5.8251296,171.67,171.56,18.64964886]
["bitfinex","SOLUSD",1746971321679,24.5251296,171.67,171.56,18.64964886]
["bitfinex","SOLUSD",1746971321885,26.0,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1746971322089,26.0,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1746971322496,26.0,171.63,171.55,7.9169]
["bitfinex","SOLUSD",1746971323092,26.0,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1746971323408,26.0,171.64,171.55,7.9169]
["bitfinex","SOLUSD",1746971324686,31.82620728,171.64,171.55,7.9169]
["bitfinex","SOLUSD",1746971324885,31.82620728,171.64,171.53,29.5]
["bitfinex","SOLUSD",1746971325810,162.2,171.63,171.53,29.5]
["bitfinex","SOLUSD",1746971326185,162.2,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1746971327312,136.2,171.67,171.54,18.64964886]
["bitfinex","SOLUSD",1746971327786,162.2,171.67,171.54,18.64964886]
["bitfinex","SOLUSD",1746971327990,136.2,171.67,171.54,18.64964886]
["bitfinex","SOLUSD",1746971328320,162.2,171.67,171.54,18.64964886]
["bitfinex","SOLUSD",1746971329514,18.7,171.7,171.56,18.64964886]
["bitfinex","SOLUSD",1746971330117,44.7,171.7,171.56,18.64964886]
["bitfinex","SOLUSD",1746971330319,217.92,171.75,171.6,18.64964886]
["bitfinex","SOLUSD",1746971330488,154.9,171.76,171.62,18.64964886]
["bitfinex","SOLUSD",1746971330689,26.0,171.73,171.62,18.64964886]
["bitfinex","SOLUSD",1746971331014,154.9,171.76,171.62,18.64964886]
["bitfinex","SOLUSD",1746971331194,5.82289858,171.74,171.62,18.64964886]
["bitfinex","SOLUSD",1746971331402,26.0,171.75,171.62,18.64964886]
["bitfinex","SOLUSD",1746971331821,154.9,171.76,171.62,37.34964886]
["bitfinex","SOLUSD",1746971332112,180.9,171.76,171.62,37.34964886]
["bitfinex","SOLUSD",1746971332734,143.34860679,171.8,171.66,18.64964886]
["bitfinex","SOLUSD",1746971332928,136.2,171.79,171.66,18.64964886]
["bitfinex","SOLUSD",1746971333111,162.2,171.79,171.66,18.64964886]
["bitfinex","SOLUSD",1746971333645,162.2,171.79,171.67,6.1781]
["bitfinex","SOLUSD",1746971333646,136.2,171.79,171.67,6.1781]
["bitfinex","SOLUSD",1746971333827,136.2,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1746971334205,142.02115112,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1746971334635,136.2,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1746971335015,142.02106524,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1746971337742,26.0,171.82,171.68,18.64964886]
["bitfinex","SOLUSD",1746971337901,31.82018205,171.82,171.68,18.64964886]
["bitfinex","SOLUSD",1746971338516,136.2,171.81,171.68,18.64964886]
["bitfinex","SOLUSD",1746971339313,5.82072176,171.8,171.68,18.64964886]
["bitfinex","SOLUSD",1746971340021,5.82072176,171.8,171.67,26.4392]
["bitfinex","SOLUSD",1746971340022,20.37252618,171.8,171.67,26.4392]
["bitfinex","SOLUSD",1746971340344,26.0,171.78,171.67,7.7592]
["bitfinex","SOLUSD",1746971340556,44.68,171.78,171.67,7.7592]
["bitfinex","SOLUSD",1746971340844,44.68,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1746971341145,26.0,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1746971342124,136.2,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1746971343353,162.2,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1746971343532,168.02135943,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1746971345144,162.2,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1746971345359,136.2,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1746971345526,26.0,171.82,171.68,100.74964886]
["bitfinex","SOLUSD",1746971345845,136.2,171.86,171.71,7.7414]
["bitfinex","SOLUSD",1746971346053,136.2,171.86,171.72,18.64964886]
["bitfinex","SOLUSD",1746971346350,136.2,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1746971349055,173.54,171.9,171.78,18.64964886]
["bitfinex","SOLUSD",1746971350052,179.35737707,171.9,171.78,18.64964886]
["bitfinex","SOLUSD",1746971354363,26.0,171.87,171.77,7.6282]
["bitfinex","SOLUSD",1746971354668,26.0,171.87,171.76,30.0]
["bitfinex","SOLUSD",1746971354669,162.2,171.86,171.76,30.0]
["bitfinex","SOLUSD",1746971354832,136.2,171.85,171.76,30.0]
["bitfinex","SOLUSD",1746971355024,136.2,171.85,171.73,8.11]
["bitfinex","SOLUSD",1746971355233,136.2,171.85,171.74,30.0]
["bitfinex","SOLUSD",1746971355421,5.81936685,171.84,171.74,30.0]
["bitfinex","SOLUSD",1746971355856,136.2,171.83,171.74,30.0]
["bitfinex","SOLUSD",1746971356152,162.2,171.83,171.74,30.0]
["bitfinex","SOLUSD",1746971356455,26.0,171.8,171.74,30.0]
["bitfinex","SOLUSD",1746971356758,136.2,171.79,171.74,30.0]
["bitfinex","SOLUSD",1746971357951,26.0,171.83,171.74,30.0]
["bitfinex","SOLUSD",1746971358135,26.0,171.83,171.72,30.0]
["bitfinex","SOLUSD",1746971358323,26.0,171.83,171.73,18.64964886]
["bitfinex","SOLUSD",1746971358959,26.0,171.83,171.72,30.0]
["bitfinex","SOLUSD",1746971359258,5.82004423,171.82,171.72,30.0]
["bitfinex","SOLUSD",1746971360540,50.0,171.76,171.72,30.0]
["bitfinex","SOLUSD",1746971360849,50.0,171.76,171.73,18.64964886]
["bitfinex","SOLUSD",1746971361430,50.0,171.76,171.75,18.64964886]
["bitfinex","SOLUSD",1746971362551,50.0,171.76,171.74,28.81]
["bitfinex","SOLUSD",1746971363151,50.0,171.76,171.75,18.64964886]
["bitfinex","SOLUSD",1746971364261,50.0,171.76,171.75,38.83964886]
["bitfinex","SOLUSD",1746971369352,50.0,171.76,171.75,128.94114886]
["bitfinex","SOLUSD",1746971369557,50.0,171.76,171.75,154.94114886]
["bitfinex","SOLUSD",1746971370645,50.0,171.76,171.75,128.94114886]
["bitfinex","SOLUSD",1746971371866,47.17010464,171.76,171.75,128.94114886]
["bitfinex","SOLUSD",1746971373467,40.50350464,171.76,171.75,128.94114886]
["bitfinex","SOLUSD",1746971373636,28.14134023,171.76,171.75,128.94114886]
["bitfinex","SOLUSD",1746971374061,17.54134023,171.76,171.75,128.94114886]
["bitfinex","SOLUSD",1746971374367,17.54134023,171.76,171.75,154.94114886]
["bitfinex","SOLUSD",1746971378457,136.2,171.9,171.78,26.0]
["bitfinex","SOLUSD",1746971378656,136.2,171.9,171.79,18.64964886]
["bitfinex","SOLUSD",1746971380075,38.06767759,171.91,171.79,18.64964886]
["bitfinex","SOLUSD",1746971380076,32.2506,171.91,171.79,100.74964886]
["bitfinex","SOLUSD",1746971380375,136.2,171.93,171.79,119.38964886]
["bitfinex","SOLUSD",1746971380951,136.2,171.93,171.81,18.64964886]
["bitfinex","SOLUSD",1746971381454,6.2506,171.95,171.81,126.74964886]
["bitfinex","SOLUSD",1746971381772,6.2506,171.95,171.83,18.64964886]
["bitfinex","SOLUSD",1746971382066,6.2506,171.95,171.85,18.64964886]
["bitfinex","SOLUSD",1746971382877,12.06635206,171.95,171.85,37.26964886]
["bitfinex","SOLUSD",1746971384478,12.06635206,171.95,171.85,18.64964886]
["bitfinex","SOLUSD",1746971385172,6.2506,171.95,171.85,18.64964886]
["bitfinex","SOLUSD",1746971385577,26.0,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1746971386382,26.0,171.95,171.85,18.64964886]
["bitfinex","SOLUSD",1746971386566,26.0,171.97,171.85,18.64964886]
["bitfinex","SOLUSD",1746971386765,26.0,171.97,171.85,100.74964886]
["bitfinex","SOLUSD",1746971389271,31.81501015,171.97,171.85,100.74964886]
["bitfinex","SOLUSD",1746971391084,5.81501015,171.97,171.85,126.74964886]
["bitfinex","SOLUSD",1746971391258,142.01463292,171.98,171.86,1.547]
["bitfinex","SOLUSD",1746971391467,142.01463292,171.98,171.87,18.64964886]
["bitfinex","SOLUSD",1746971393979,156.55120694,171.98,171.87,18.64964886]
["bitfinex","SOLUSD",1746971394171,163.69981373,171.98,171.87,18.64964886]
["bitfinex","SOLUSD",1746971395683,5.81530588,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1746971398182,20.35357059,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1746971399780,5.81530588,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1746971400902,20.35357059,171.96,171.87,18.64964886]
["bitfinex","SOLUSD",1746971401284,20.35357059,171.96,171.86,1.547]
["bitfinex","SOLUSD",1746971401784,20.35357059,171.96,171.84,18.64964886]
["bitfinex","SOLUSD",1746971401960,5.81530588,171.96,171.83,18.64964886]
["bitfinex","SOLUSD",1746971402476,136.2,172.0,171.85,26.0]
["bitfinex","SOLUSD",1746971402677,26.0,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1746971403888,31.81429152,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1746971404391,5.81429152,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1746971405199,142.01403444,172.0,171.88,37.20964886]
["bitfinex","SOLUSD",1746971406995,5.81358757,172.02,171.9,18.64964886]
["bitfinex","SOLUSD",1746971407178,5.81358757,172.02,171.9,100.74964886]
["bitfinex","SOLUSD",1746971407380,136.2,172.03,171.92,18.64964886]
["bitfinex","SOLUSD",1746971407977,11.97187344,172.05,171.92,100.74964886]
["bitfinex","SOLUSD",1746971408187,26.0,172.03,171.92,100.74964886]
["bitfinex","SOLUSD",1746971409213,11.97164506,172.05,171.92,100.74964886]
["bitfinex","SOLUSD",1746971409392,26.0,172.03,171.92,100.74964886]
["bitfinex","SOLUSD",1746971410691,5.81327752,172.02,171.92,100.74964886]
["bitfinex","SOLUSD",1746971411283,5.81327752,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1746971411899,26.0,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1746971412206,5.8146296,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1746971414510,31.81437182,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1746971418292,26.0,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1746971418718,26.0,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1746971419616,26.0,172.0,171.9,18.64964886]
["bitfinex","SOLUSD",1746971420334,143.34860679,172.05,171.94,20.28274886]
["bitfinex","SOLUSD",1746971420496,5.81150124,172.08,171.94,102.38274886]
["bitfinex","SOLUSD",1746971420694,26.0,172.07,171.94,120.90274886]
["bitfinex","SOLUSD",1746971421533,136.2,172.09,171.98,18.64964886]
["bitfinex","SOLUSD",1746971421723,5.80990006,172.12,171.98,100.74964886]
["bitfinex","SOLUSD",1746971422096,5.80990006,172.12,172.0,18.64964886]
["bitfinex","SOLUSD",1746971422416,136.2,172.13,172.04,18.64964886]
["bitfinex","SOLUSD",1746971422592,168.00966223,172.13,172.04,18.64964886]
["bitfinex","SOLUSD",1746971422794,142.00966223,172.13,172.04,18.64964886]
["bitfinex","SOLUSD",1746971424223,168.00966223,172.13,172.04,18.64964886]
["bitfinex","SOLUSD",1746971425322,162.2,172.13,172.05,1.5332]
["bitfinex","SOLUSD",1746971425527,154.72,172.17,172.06,18.64964886]
["bitfinex","SOLUSD",1746971425912,26.0,172.14,172.06,18.64964886]
["bitfinex","SOLUSD",1746971426739,31.80936481,172.14,172.06,18.64964886]
["bitfinex","SOLUSD",1746971427225,31.80936481,172.14,172.04,18.64964886]
["bitfinex","SOLUSD",1746971428109,46.33242743,172.14,172.04,18.64964886]
["bitfinex","SOLUSD",1746971428734,26.0,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1746971429109,31.81079173,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1746971429931,26.0,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1746971431011,26.0,172.09,172.02,18.64964886]
["bitfinex","SOLUSD",1746971431517,5.80998073,172.12,172.02,18.64964886]
["bitfinex","SOLUSD",1746971431718,162.2,172.13,172.02,18.64964886]
["bitfinex","SOLUSD",1746971432110,5.80862921,172.16,172.02,100.74964886]
["bitfinex","SOLUSD",1746971432341,26.0,172.15,172.02,100.74964886]
["bitfinex","SOLUSD",1746971432652,26.0,172.14,172.04,18.64964886]
["bitfinex","SOLUSD",1746971432822,26.0,172.14,172.06,18.64964886]
["bitfinex","SOLUSD",1746971433024,136.2,172.17,172.08,18.64964886]
["bitfinex","SOLUSD",1746971433710,148.64436992,172.22,172.1,18.64964886]
["bitfinex","SOLUSD",1746971434423,136.2,172.22,172.12,18.64964886]
["bitfinex","SOLUSD",1746971434619,26.0,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1746971434926,26.0,172.21,172.11,1.5702]
["bitfinex","SOLUSD",1746971434927,26.0,172.19,172.11,1.5702]
["bitfinex","SOLUSD",1746971435314,26.0,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971435510,31.80758556,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971437143,26.0,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971437326,31.80756348,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971437526,26.0,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971437733,31.80763087,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971437929,26.0,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971438236,31.8075894,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971438443,26.0,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971439855,31.80766395,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971440031,26.0,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971441656,31.80759609,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971443360,31.80759609,172.19,172.11,1.5702]
["bitfinex","SOLUSD",1746971443542,26.0,172.19,172.12,18.64964886]
["bitfinex","SOLUSD",1746971443877,26.0,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1746971444037,142.00660457,172.22,172.12,18.64964886]
["bitfinex","SOLUSD",1746971444532,26.0,172.21,172.12,18.64964886]
["bitfinex","SOLUSD",1746971446377,26.0,172.21,172.13,29.47]
["bitfinex","SOLUSD",1746971446675,26.0,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1746971453596,26.0,172.2,172.14,18.64964886]
["bitfinex","SOLUSD",1746971455172,5.80675737,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1746971455483,31.80675737,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1746971455693,26.0,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1746971459093,26.0,172.24,172.14,18.64964886]
["bitfinex","SOLUSD",1746971462606,5.80383052,172.3,172.18,18.64964886]
["bitfinex","SOLUSD",1746971462976,26.0,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1746971463385,26.0,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1746971463585,31.80574829,172.25,172.18,18.64964886]
["bitfinex","SOLUSD",1746971463994,31.80574829,172.25,172.16,18.64964886]
["bitfinex","SOLUSD",1746971465086,31.80574829,172.25,172.14,18.64964886]
["bitfinex","SOLUSD",1746971465282,26.0,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1746971466197,31.8070011,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1746971468598,31.8070011,172.21,172.13,29.47]
["bitfinex","SOLUSD",1746971469507,31.8070011,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1746971470980,26.0,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1746971471794,26.0,172.2,172.14,18.64964886]
["bitfinex","SOLUSD",1746971472913,26.0,172.21,172.13,29.47]
["bitfinex","SOLUSD",1746971473600,142.00607777,172.24,172.14,18.64964886]
["bitfinex","SOLUSD",1746971473800,26.0,172.21,172.14,18.64964886]
["bitfinex","SOLUSD",1746971474005,142.00607777,172.24,172.14,18.64964886]
["bitfinex","SOLUSD",1746971474209,136.2,172.24,172.14,18.64964886]
["bitfinex","SOLUSD",1746971475121,142.0044657,172.29,172.14,126.74964886]
["bitfinex","SOLUSD",1746971475319,5.80386157,172.3,172.18,18.64964886]
["bitfinex","SOLUSD",1746971475622,5.80386157,172.3,172.16,18.64964886]
["bitfinex","SOLUSD",1746971475795,26.0,172.27,172.16,18.64964886]
["bitfinex","SOLUSD",1746971477821,26.0,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1746971481438,31.80623721,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1746971481731,26.0,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1746971482542,31.80636556,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1746971484344,26.0,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1746971484635,26.0,172.22,172.16,18.64964886]
["bitfinex","SOLUSD",1746971484937,18.32,172.25,172.16,18.64964886]
["bitfinex","SOLUSD",1746971485141,26.0,172.24,172.16,18.64964886]
["bitfinex","SOLUSD",1746971486127,26.0,172.23,172.16,18.64964886]
["bitfinex","SOLUSD",1746971488231,5.80441337,172.29,172.18,18.64964886]
["bitfinex","SOLUSD",1746971488408,26.0,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1746971489212,136.2,172.3,172.18,18.64964886]
["bitfinex","SOLUSD",1746971489536,26.0,172.29,172.18,18.64964886]
["bitfinex","SOLUSD",1746971490043,136.2,172.35,172.22,18.64964886]
["bitfinex","SOLUSD",1746971490335,26.0,172.32,172.22,100.74964886]
["bitfinex","SOLUSD",1746971492249,136.2,172.35,172.24,18.64964886]
["bitfinex","SOLUSD",1746971492541,26.0,172.32,172.24,18.64964886]
["bitfinex","SOLUSD",1746971493114,136.2,172.35,172.24,18.64964886]
["bitfinex","SOLUSD",1746971493445,26.0,172.32,172.24,18.64964886]
["bitfinex","SOLUSD",1746971493616,26.0,172.32,172.26,18.64964886]
["bitfinex","SOLUSD",1746971494510,136.2,172.35,172.26,18.64964886]
["bitfinex","SOLUSD",1746971495310,26.0,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1746971495940,25.92968679,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1746971496143,136.2,172.35,172.26,18.64964886]
["bitfinex","SOLUSD",1746971496319,142.6468,172.34,172.23,6.2918]
["bitfinex","SOLUSD",1746971496530,154.48,172.33,172.23,6.2918]
["bitfinex","SOLUSD",1746971496734,154.48,172.33,172.24,18.64964886]
["bitfinex","SOLUSD",1746971497958,26.0,172.32,172.24,18.64964886]
["bitfinex","SOLUSD",1746971498115,26.0,172.3,172.24,18.64964886]
["bitfinex","SOLUSD",1746971498315,26.0,172.32,172.24,18.64964886]
["bitfinex","SOLUSD",1746971498534,26.0,172.32,172.24,100.74964886]
["bitfinex","SOLUSD",1746971498737,136.2,172.37,172.24,100.74964886]
["bitfinex","SOLUSD",1746971499237,26.0,172.34,172.24,100.74964886]
["bitfinex","SOLUSD",1746971499428,26.0,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1746971499734,136.2,172.37,172.26,18.64964886]
["bitfinex","SOLUSD",1746971500435,26.0,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1746971501461,26.0,172.36,172.26,18.64964886]
["bitfinex","SOLUSD",1746971504921,31.80189672,172.36,172.26,18.64964886]
["bitfinex","SOLUSD",1746971506141,26.0,172.36,172.26,18.64964886]
["bitfinex","SOLUSD",1746971506334,31.80187025,172.36,172.26,18.64964886]
["bitfinex","SOLUSD",1746971507340,26.0,172.36,172.26,18.64964886]
["bitfinex","SOLUSD",1746971508524,136.2,172.43,172.29,6.2168]
["bitfinex","SOLUSD",1746971508727,18.24,172.42,172.3,18.64964886]
["bitfinex","SOLUSD",1746971508927,26.0,172.39,172.3,18.64964886]
["bitfinex","SOLUSD",1746971511818,136.2,172.43,172.32,18.64964886]
["bitfinex","SOLUSD",1746971512220,26.0,172.42,172.32,18.64964886]
["bitfinex","SOLUSD",1746971513546,26.0,172.4,172.32,18.64964886]
["bitfinex","SOLUSD",1746971514259,26.0,172.4,172.31,1.5213]
["bitfinex","SOLUSD",1746971514465,136.2,172.39,172.31,1.5213]
["bitfinex","SOLUSD",1746971515337,136.2,172.39,172.32,18.64964886]
["bitfinex","SOLUSD",1746971516335,136.2,172.39,172.31,1.5213]
["bitfinex","SOLUSD",1746971516336,136.2,172.39,172.3,18.64964886]
["bitfinex","SOLUSD",1746971516662,31.80193056,172.36,172.28,18.64964886]
["bitfinex","SOLUSD",1746971517160,7.14860679,172.44,172.3,26.0]
["bitfinex","SOLUSD",1746971517365,5.79878225,172.45,172.32,6.2168]
["bitfinex","SOLUSD",1746971517546,5.79878225,172.45,172.33,18.64964886]
["bitfinex","SOLUSD",1746971517746,26.0,172.42,172.33,18.64964886]
["bitfinex","SOLUSD",1746971518469,148.58203454,172.46,172.33,18.64964886]
["bitfinex","SOLUSD",1746971518838,26.0,172.43,172.33,18.64964886]
["bitfinex","SOLUSD",1746971519662,26.0,172.43,172.31,1.5213]
["bitfinex","SOLUSD",1746971519663,44.18,172.43,172.31,1.5213]
["bitfinex","SOLUSD",1746971520470,5.7997912,172.42,172.31,1.5213]
["bitfinex","SOLUSD",1746971520669,5.7997912,172.42,172.29,18.64964886]
["bitfinex","SOLUSD",1746971521480,26.0,172.39,172.29,18.64964886]
["bitfinex","SOLUSD",1746971521879,136.2,172.42,172.29,18.64964886]
["bitfinex","SOLUSD",1746971522057,26.0,172.39,172.29,18.64964886]
["bitfinex","SOLUSD",1746971523596,26.0,172.38,172.29,18.64964886]
["bitfinex","SOLUSD",1746971523783,26.0,172.39,172.29,18.64964886]
["bitfinex","SOLUSD",1746971524087,26.0,172.37,172.27,1.5213]
["bitfinex","SOLUSD",1746971524981,31.80168196,172.37,172.27,1.5213]
["bitfinex","SOLUSD",1746971525862,136.2,172.36,172.27,1.5213]
["bitfinex","SOLUSD",1746971526374,136.2,172.36,172.28,18.64964886]
["bitfinex","SOLUSD",1746971527870,136.2,172.41,172.31,26.0]
["bitfinex","SOLUSD",1746971528085,136.2,172.41,172.33,1.6501]
["bitfinex","SOLUSD",1746971528289,136.2,172.48,172.34,18.64964886]
["bitfinex","SOLUSD",1746971528571,26.0,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1746971528798,136.2,172.47,172.34,18.64964886]
["bitfinex","SOLUSD",1746971529103,26.0,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1746971530369,136.2,172.47,172.34,100.74964886]
["bitfinex","SOLUSD",1746971530709,26.0,172.44,172.34,100.74964886]
["bitfinex","SOLUSD",1746971531062,136.2,172.47,172.34,100.74964886]
["bitfinex","SOLUSD",1746971531559,141.99815587,172.47,172.34,100.74964886]
["bitfinex","SOLUSD",1746971531670,26.0,172.44,172.34,100.74964886]
["bitfinex","SOLUSD",1746971532770,26.0,172.42,172.34,100.74964886]
["bitfinex","SOLUSD",1746971533602,26.0,172.42,172.34,18.64964886]
["bitfinex","SOLUSD",1746971534311,136.2,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1746971538610,26.0,172.43,172.34,18.64964886]
["bitfinex","SOLUSD",1746971540117,26.0,172.43,172.33,1.6501]
["bitfinex","SOLUSD",1746971542519,31.79954384,172.43,172.33,1.6501]
["bitfinex","SOLUSD",1746971543108,26.0,172.43,172.33,1.6501]
["bitfinex","SOLUSD",1746971545805,136.2,172.44,172.34,18.64964886]
["bitfinex","SOLUSD",1746971547913,136.2,172.44,172.34,44.64964886]
["bitfinex","SOLUSD",1746971548109,136.2,172.44,172.38,18.64964886]
["bitfinex","SOLUSD",1746971548313,162.2,172.48,172.38,18.64964886]
["bitfinex","SOLUSD",1746971553541,136.2,172.51,172.39,7.7904]
["bitfinex","SOLUSD",1746971553712,136.2,172.51,172.4,44.64964886]
["bitfinex","SOLUSD",1746971555432,141.99688128,172.51,172.4,44.64964886]
["bitfinex","SOLUSD",1746971556633,141.99688128,172.51,172.39,1.643]
["bitfinex","SOLUSD",1746971556844,26.0,172.48,172.39,1.643]
["bitfinex","SOLUSD",1746971557644,31.7979598,172.48,172.39,1.643]
["bitfinex","SOLUSD",1746971559724,31.7979598,172.48,172.38,44.64964886]
["bitfinex","SOLUSD",1746971561341,31.7979598,172.48,172.35,7.7589]
["bitfinex","SOLUSD",1746971561570,26.0,172.44,172.35,7.7589]
["bitfinex","SOLUSD",1746971562315,26.0,172.44,172.35,1.6115]
["bitfinex","SOLUSD",1746971562538,5.79945485,172.43,172.35,1.6115]
["bitfinex","SOLUSD",1746971562752,31.79912514,172.44,172.35,1.6115]
["bitfinex","SOLUSD",1746971563234,26.0,172.44,172.35,1.6115]
["bitfinex","SOLUSD",1746971563741,26.0,172.44,172.36,18.64964886]
["bitfinex","SOLUSD",1746971565119,136.2,172.46,172.38,18.64964886]
["bitfinex","SOLUSD",1746971566052,136.2,172.46,172.38,24.96844886]
["bitfinex","SOLUSD",1746971567346,136.2,172.46,172.4,19.39]
["bitfinex","SOLUSD",1746971567553,50.2944,172.5,172.4,19.39]
["bitfinex","SOLUSD",1746971567843,26.0,172.47,172.4,19.39]
["bitfinex","SOLUSD",1746971571150,31.79814957,172.47,172.4,19.39]
["bitfinex","SOLUSD",1746971571653,26.0,172.43,172.4,19.39]
["bitfinex","SOLUSD",1746971572662,26.0,172.43,172.36,19.39]
["bitfinex","SOLUSD",1746971573328,31.79962191,172.43,172.36,19.39]
["bitfinex","SOLUSD",1746971574351,136.2,172.42,172.36,19.39]
["bitfinex","SOLUSD",1746971575950,5.8001276,172.41,172.36,19.39]
["bitfinex","SOLUSD",1746971578628,136.2,172.4,172.36,19.39]
["bitfinex","SOLUSD",1746971579947,142.00047049,172.4,172.36,19.39]
["bitfinex","SOLUSD",1746971584106,136.2,172.4,172.36,19.39]
["bitfinex","SOLUSD",1746971584629,26.0,172.43,172.36,19.39]
["bitfinex","SOLUSD",1746971585070,31.79952455,172.43,172.36,19.39]
["bitfinex","SOLUSD",1746971586842,46.29816167,172.43,172.36,19.39]
["bitfinex","SOLUSD",1746971587752,26.0,172.38,172.36,19.39]
["bitfinex","SOLUSD",1746971587976,26.0,172.37,172.36,19.39]
["bitfinex","SOLUSD",1746971589464,26.0,172.37,172.31,1.5707]
["bitfinex","SOLUSD",1746971590262,31.80151175,172.37,172.31,1.5707]
["bitfinex","SOLUSD",1746971593161,26.0,172.33,172.26,7.8009]
["bitfinex","SOLUSD",1746971593362,26.0,172.32,172.26,7.8009]
["bitfinex","SOLUSD",1746971595982,26.0,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746971596362,26.0,172.32,172.26,7.8009]
["bitfinex","SOLUSD",1746971596763,26.0,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746971599685,26.0,172.35,172.27,18.64964886]
["bitfinex","SOLUSD",1746971603602,26.0,172.37,172.27,18.64964886]
["bitfinex","SOLUSD",1746971603902,136.2,172.38,172.27,44.64964886]
["bitfinex","SOLUSD",1746971604204,22.58714251,172.43,172.27,44.64964886]
["bitfinex","SOLUSD",1746971604205,26.0,172.39,172.27,44.64964886]
["bitfinex","SOLUSD",1746971604383,136.2,172.38,172.27,36.56964886]
["bitfinex","SOLUSD",1746971604579,26.0,172.35,172.3,18.98]
["bitfinex","SOLUSD",1746971608291,31.80223305,172.35,172.3,18.98]
["bitfinex","SOLUSD",1746971612698,26.0,172.37,172.3,18.98]
["bitfinex","SOLUSD",1746971613614,5.80192267,172.36,172.3,18.98]
["bitfinex","SOLUSD",1746971613783,26.0,172.35,172.3,18.98]
["bitfinex","SOLUSD",1746971614481,26.0,172.33,172.3,18.98]
["bitfinex","SOLUSD",1746971614788,26.0,172.31,172.3,18.98]
["bitfinex","SOLUSD",1746971615380,26.0,172.31,172.3,0.21]
["bitfinex","SOLUSD",1746971615783,31.8034937,172.31,172.21,1.6288]
["bitfinex","SOLUSD",1746971615999,26.0,172.27,172.21,1.6288]
["bitfinex","SOLUSD",1746971620414,26.0,172.24,172.21,1.6288]
["bitfinex","SOLUSD",1746971620717,26.0,172.24,172.17,1.6623]
["bitfinex","SOLUSD",1746971621035,26.0,172.23,172.17,1.6623]
["bitfinex","SOLUSD",1746971621331,26.0,172.23,172.11,6.2424]
["bitfinex","SOLUSD",1746971621332,162.2,172.23,172.11,6.2424]
["bitfinex","SOLUSD",1746971621539,26.0,172.19,172.11,6.2424]
["bitfinex","SOLUSD",1746971622131,31.80767851,172.19,172.08,1.6623]
["bitfinex","SOLUSD",1746971622332,26.0,172.15,172.08,1.6623]
["bitfinex","SOLUSD",1746971623210,43.86,172.17,172.08,1.6623]
["bitfinex","SOLUSD",1746971623409,49.66840182,172.17,172.08,1.6623]
["bitfinex","SOLUSD",1746971624515,26.0,172.14,172.08,1.6623]
["bitfinex","SOLUSD",1746971629733,26.0,172.14,172.04,1.5032]
["bitfinex","SOLUSD",1746971630036,26.0,172.14,172.04,27.5032]
["bitfinex","SOLUSD",1746971630229,136.2,172.13,172.04,1.5032]
["bitfinex","SOLUSD",1746971630840,5.80990006,172.12,172.04,1.5032]
["bitfinex","SOLUSD",1746971631043,162.2,172.11,172.0,17.94]
["bitfinex","SOLUSD",1746971631353,136.2,172.1,171.99,7.9026]
["bitfinex","SOLUSD",1746971631719,154.02,172.1,171.99,7.9026]
["bitfinex","SOLUSD",1746971632443,26.0,172.07,171.99,7.9026]
["bitfinex","SOLUSD",1746971632955,26.0,172.06,171.99,7.9026]
["bitfinex","SOLUSD",1746971633346,162.2,172.09,172.0,18.64964886]
["bitfinex","SOLUSD",1746971634370,17.82,172.1,172.01,26.0]
["bitfinex","SOLUSD",1746971637242,17.82,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1746971637557,26.0,172.13,172.02,18.64964886]
["bitfinex","SOLUSD",1746971641161,136.2,172.14,172.05,26.0]
["bitfinex","SOLUSD",1746971641337,136.2,172.14,172.06,1.5331]
["bitfinex","SOLUSD",1746971641672,136.2,172.23,172.13,20.18274886]
["bitfinex","SOLUSD",1746971641959,136.2,172.23,172.14,6.4536]
["bitfinex","SOLUSD",1746971643366,17.8,172.27,172.15,18.64964886]
["bitfinex","SOLUSD",1746971643575,142.00240643,172.35,172.22,26.0]
["bitfinex","SOLUSD",1746971643774,142.00240643,172.35,172.22,18.64964886]
["bitfinex","SOLUSD",1746971644351,26.0,172.32,172.22,18.64964886]
["bitfinex","SOLUSD",1746971644731,142.00240643,172.35,172.22,18.64964886]
["bitfinex","SOLUSD",1746971645137,142.00255285,172.34,172.21,26.0]
["bitfinex","SOLUSD",1746971645341,26.0,172.31,172.2,6.2976]
["bitfinex","SOLUSD",1746971645765,26.0,172.31,172.2,24.94724886]
["bitfinex","SOLUSD",1746971646131,26.0,172.33,172.23,18.64964886]
["bitfinex","SOLUSD",1746971647459,31.80314402,172.33,172.22,1.6568]
["bitfinex","SOLUSD",1746971647661,26.0,172.31,172.23,18.64964886]
["bitfinex","SOLUSD",1746971647851,136.2,172.34,172.23,18.64964886]
["bitfinex","SOLUSD",1746971648065,136.2,172.38,172.25,18.64964886]
["bitfinex","SOLUSD",1746971648459,26.0,172.37,172.25,18.64964886]
["bitfinex","SOLUSD",1746971649475,136.2,172.38,172.25,18.64964886]
["bitfinex","SOLUSD",1746971649671,162.2,172.38,172.25,18.64964886]
["bitfinex","SOLUSD",1746971649984,136.2,172.38,172.25,18.64964886]
["bitfinex","SOLUSD",1746971650352,162.2,172.38,172.3,6.2976]
["bitfinex","SOLUSD",1746971650553,17.84,172.41,172.31,1.6568]
["bitfinex","SOLUSD",1746971650755,23.64030188,172.41,172.31,1.6568]
["bitfinex","SOLUSD",1746971651054,26.0,172.4,172.31,1.6568]
["bitfinex","SOLUSD",1746971651364,5.80080051,172.39,172.31,1.6568]
["bitfinex","SOLUSD",1746971651759,26.0,172.36,172.27,17.74]
["bitfinex","SOLUSD",1746971652157,26.0,172.36,172.26,20.30644886]
["bitfinex","SOLUSD",1746971652357,26.0,172.35,172.26,20.30644886]
["bitfinex","SOLUSD",1746971653378,136.2,172.38,172.27,26.0]
["bitfinex","SOLUSD",1746971653581,136.2,172.38,172.28,18.64964886]
["bitfinex","SOLUSD",1746971653770,26.0,172.39,172.28,18.64964886]
["bitfinex","SOLUSD",1746971653970,154.04,172.41,172.28,100.74964886]
["bitfinex","SOLUSD",1746971654181,26.0,172.4,172.28,100.74964886]
["bitfinex","SOLUSD",1746971655591,31.80065272,172.4,172.28,100.74964886]
["bitfinex","SOLUSD",1746971655771,26.0,172.36,172.26,1.6568]
["bitfinex","SOLUSD",1746971655965,26.0,172.32,172.21,7.9544]
["bitfinex","SOLUSD",1746971656365,133.05961431,172.31,172.21,7.9544]
["bitfinex","SOLUSD",1746971657185,5.80383052,172.3,172.21,7.9544]
["bitfinex","SOLUSD",1746971660796,31.80450429,172.28,172.17,1.5005]
["bitfinex","SOLUSD",1746971660960,133.05961431,172.27,172.17,1.5005]
["bitfinex","SOLUSD",1746971661160,133.05961431,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1746971662176,138.86454408,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1746971663674,138.86454408,172.27,172.17,1.5005]
["bitfinex","SOLUSD",1746971664686,145.03804408,172.27,172.17,1.5005]
["bitfinex","SOLUSD",1746971665078,138.86454408,172.27,172.17,1.5005]
["bitfinex","SOLUSD",1746971669789,133.05961431,172.27,172.17,1.5005]
["bitfinex","SOLUSD",1746971670004,138.86458733,172.27,172.17,1.5005]
["bitfinex","SOLUSD",1746971671100,26.0,172.24,172.14,26.0]
["bitfinex","SOLUSD",1746971671307,26.0,172.24,172.13,20.20314886]
["bitfinex","SOLUSD",1746971671499,26.0,172.23,172.13,20.20314886]
["bitfinex","SOLUSD",1746971671695,31.80651456,172.23,172.13,20.20314886]
["bitfinex","SOLUSD",1746971672611,26.0,172.23,172.13,20.20314886]
["bitfinex","SOLUSD",1746971673110,26.0,172.23,172.14,18.64964886]
["bitfinex","SOLUSD",1746971673285,26.0,172.23,172.13,1.5535]
["bitfinex","SOLUSD",1746971673808,31.80622628,172.23,172.13,1.5535]
["bitfinex","SOLUSD",1746971674178,31.80622628,172.23,172.13,20.20314886]
["bitfinex","SOLUSD",1746971674376,31.80622628,172.23,172.13,1.5535]
["bitfinex","SOLUSD",1746971675995,17.64,172.22,172.1,26.0]
["bitfinex","SOLUSD",1746971676305,133.05961431,172.21,172.1,26.0]
["bitfinex","SOLUSD",1746971676975,5.80720092,172.2,172.1,26.0]
["bitfinex","SOLUSD",1746971677180,133.05961431,172.21,172.11,18.64964886]
["bitfinex","SOLUSD",1746971683109,138.86664818,172.21,172.1,26.0]
["bitfinex","SOLUSD",1746971683321,159.05961431,172.2,172.09,1.5752]
["bitfinex","SOLUSD",1746971683497,133.05961431,172.19,172.09,1.5752]
["bitfinex","SOLUSD",1746971683694,5.80787547,172.18,172.09,1.5752]
["bitfinex","SOLUSD",1746971685908,5.80787547,172.18,172.07,26.0]
["bitfinex","SOLUSD",1746971686221,26.0,172.16,172.05,20.31194886]
["bitfinex","SOLUSD",1746971687017,133.05961431,172.17,172.05,20.31194886]
["bitfinex","SOLUSD",1746971687216,133.05961431,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1746971688094,5.80687331,172.21,172.07,126.74964886]
["bitfinex","SOLUSD",1746971688297,26.0,172.2,172.07,126.74964886]
["bitfinex","SOLUSD",1746971688814,26.0,172.19,172.07,126.74964886]
["bitfinex","SOLUSD",1746971690310,26.0,172.21,172.11,18.64964886]
["bitfinex","SOLUSD",1746971690909,133.05961431,172.22,172.13,18.64964886]
["bitfinex","SOLUSD",1746971692416,133.05961431,172.22,172.13,44.64964886]
["bitfinex","SOLUSD",1746971692616,26.0,172.26,172.13,126.74964886]
["bitfinex","SOLUSD",1746971697942,133.05961431,172.27,172.17,18.64964886]
["bitfinex","SOLUSD",1746971698236,133.05961431,172.3,172.21,18.64964886]
["bitfinex","SOLUSD",1746971700345,133.05961431,172.3,172.2,26.0]
["bitfinex","SOLUSD",1746971700346,138.8634746,172.3,172.2,26.0]
["bitfinex","SOLUSD",1746971700554,138.8634746,172.3,172.19,6.288]
["bitfinex","SOLUSD",1746971701129,133.05961431,172.29,172.18,44.64964886]
["bitfinex","SOLUSD",1746971701328,159.05961431,172.28,172.17,1.5637]
["bitfinex","SOLUSD",1746971701638,133.05961431,172.27,172.17,1.5637]
["bitfinex","SOLUSD",1746971702462,138.86466048,172.27,172.17,1.5637]
["bitfinex","SOLUSD",1746971703151,26.0,172.24,172.15,6.288]
["bitfinex","SOLUSD",1746971703357,26.0,172.24,172.14,26.0]
["bitfinex","SOLUSD",1746971703656,26.0,172.24,172.14,18.64964886]
["bitfinex","SOLUSD",1746971703866,26.0,172.24,172.13,1.5329]
["bitfinex","SOLUSD",1746971704236,26.0,172.24,172.14,18.64964886]
["bitfinex","SOLUSD",1746971704742,26.0,172.24,172.14,44.64964886]
["bitfinex","SOLUSD",1746971705642,31.80591614,172.24,172.14,44.64964886]
["bitfinex","SOLUSD",1746971706251,26.0,172.2,172.11,6.0529]
["bitfinex","SOLUSD",1746971706455,31.80749939,172.2,172.1,18.64964886]
["bitfinex","SOLUSD",1746971706760,133.05961431,172.19,172.09,1.5329]
["bitfinex","SOLUSD",1746971707466,5.80787547,172.18,172.09,1.5329]
["bitfinex","SOLUSD",1746971709869,138.86787144,172.17,172.07,6.0529]
["bitfinex","SOLUSD",1746971710060,133.05961431,172.16,172.07,6.0529]
["bitfinex","SOLUSD",1746971710959,138.86830349,172.16,172.06,44.64964886]
["bitfinex","SOLUSD",1746971711347,133.05961431,172.15,172.05,1.5329]
["bitfinex","SOLUSD",1746971712446,138.86865664,172.15,172.05,1.5329]
["bitfinex","SOLUSD",1746971712645,133.05961431,172.15,172.05,1.5329]
["bitfinex","SOLUSD",1746971713469,138.86867218,172.15,172.05,1.5329]
["bitfinex","SOLUSD",1746971713636,159.05961431,172.14,172.04,18.64964886]
["bitfinex","SOLUSD",1746971714057,150.59961431,172.13,172.01,1.5329]
["bitfinex","SOLUSD",1746971714354,133.05961431,172.12,172.02,44.64964886]
["bitfinex","SOLUSD",1746971714564,138.86977924,172.12,172.02,44.64964886]
["bitfinex","SOLUSD",1746971714752,138.86977924,172.12,172.02,26.0]
["bitfinex","SOLUSD",1746971715139,138.86977924,172.12,172.01,1.5329]
["bitfinex","SOLUSD",1746971715472,164.87017088,172.11,172.01,1.5329]
["bitfinex","SOLUSD",1746971717171,159.05961431,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1746971717673,159.05961431,172.11,172.01,1.5329]
["bitfinex","SOLUSD",1746971718046,164.86994713,172.11,172.01,1.5329]
["bitfinex","SOLUSD",1746971718668,26.0,172.07,171.97,1.5467]
["bitfinex","SOLUSD",1746971718958,133.05961431,172.06,171.97,1.5467]
["bitfinex","SOLUSD",1746971722171,133.05961431,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1746971722561,138.87155877,172.06,171.97,1.5467]
["bitfinex","SOLUSD",1746971722757,133.05961431,172.06,171.97,1.5467]
["bitfinex","SOLUSD",1746971725071,138.87182503,172.06,171.95,32.3767]
["bitfinex","SOLUSD",1746971725673,133.05961431,172.05,171.95,32.3767]
["bitfinex","SOLUSD",1746971727260,26.0,172.0,171.89,6.3038]
["bitfinex","SOLUSD",1746971727466,26.0,171.98,171.89,6.3038]
["bitfinex","SOLUSD",1746971729086,43.5,172.01,171.9,18.64964886]
["bitfinex","SOLUSD",1746971729382,17.5,172.01,171.9,44.64964886]
["bitfinex","SOLUSD",1746971729689,26.0,172.03,171.9,44.64964886]
["bitfinex","SOLUSD",1746971730984,26.0,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1746971731367,26.0,172.03,171.93,26.0]
["bitfinex","SOLUSD",1746971731573,26.0,172.03,171.91,44.64964886]
["bitfinex","SOLUSD",1746971732876,31.81294938,172.03,171.91,44.64964886]
["bitfinex","SOLUSD",1746971733081,26.0,172.03,171.91,44.64964886]
["bitfinex","SOLUSD",1746971734081,31.8130726,172.03,171.91,44.64964886]
["bitfinex","SOLUSD",1746971734569,133.05961431,172.02,171.91,44.64964886]
["bitfinex","SOLUSD",1746971734761,138.87302791,172.02,171.91,44.64964886]
["bitfinex","SOLUSD",1746971734964,26.0,171.99,171.89,6.3038]
["bitfinex","SOLUSD",1746971736081,133.05961431,172.01,171.9,18.64964886]
["bitfinex","SOLUSD",1746971736295,159.05961431,172.01,171.9,18.64964886]
["bitfinex","SOLUSD",1746971738393,159.05961431,172.01,171.56,10.72743774]
["bitfinex","SOLUSD",1746971738394,26.0,171.88,171.56,10.72743774]
["bitfinex","SOLUSD",1746971738557,50.0,171.79,171.56,10.72743774]
["bitfinex","SOLUSD",1746971738759,1.0648254,171.79,171.6,10.0]
["bitfinex","SOLUSD",1746971739060,26.0,171.82,171.63,10.0]
["bitfinex","SOLUSD",1746971739268,6.3659,171.87,171.62,1.6631]
["bitfinex","SOLUSD",1746971739467,26.0,171.8,171.63,17.48]
["bitfinex","SOLUSD",1746971739969,26.0,171.8,171.66,26.0]
["bitfinex","SOLUSD",1746971740291,26.0,171.8,171.66,43.54]
["bitfinex","SOLUSD",1746971740468,31.82075991,171.8,171.7,26.0]
["bitfinex","SOLUSD",1746971740674,31.82075991,171.8,171.67,17.48]
["bitfinex","SOLUSD",1746971741185,31.82075991,171.8,171.7,26.0]
["bitfinex","SOLUSD",1746971741588,31.82075991,171.8,171.67,17.48]
["bitfinex","SOLUSD",1746971742087,46.37256433,171.8,171.62,1.6631]
["bitfinex","SOLUSD",1746971742394,46.37256433,171.8,171.63,17.48]
["bitfinex","SOLUSD",1746971742894,31.82075991,171.8,171.66,26.0]
["bitfinex","SOLUSD",1746971743271,133.05961431,171.79,171.66,26.0]
["bitfinex","SOLUSD",1746971743596,133.05961431,171.79,171.65,26.0]
["bitfinex","SOLUSD",1746971745206,5.82139946,171.78,171.65,26.0]
["bitfinex","SOLUSD",1746971745881,133.05961431,171.79,171.65,26.0]
["bitfinex","SOLUSD",1746971746262,138.88099241,171.79,171.65,26.0]
["bitfinex","SOLUSD",1746971746463,138.88099241,171.79,171.67,26.0]
["bitfinex","SOLUSD",1746971746883,138.88099241,171.79,171.64,17.48]
["bitfinex","SOLUSD",1746971747088,133.05961431,171.79,171.64,17.48]
["bitfinex","SOLUSD",1746971747281,133.05961431,171.79,171.67,26.0]
["bitfinex","SOLUSD",1746971747891,138.8807307,171.79,171.67,26.0]
["bitfinex","SOLUSD",1746971748188,133.05961431,171.79,171.67,26.0]
["bitfinex","SOLUSD",1746971748393,133.05961431,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1746971749398,138.88071088,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1746971750080,26.0,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1746971750696,26.0,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1746971751104,26.0,171.73,171.64,17.48]
["bitfinex","SOLUSD",1746971751269,26.0,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1746971751578,26.0,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1746971752110,159.05961431,171.77,171.67,18.64964886]
["bitfinex","SOLUSD",1746971752401,26.0,171.77,171.67,18.64964886]
["bitfinex","SOLUSD",1746971754396,26.0,171.79,171.67,18.64964886]
["bitfinex","SOLUSD",1746971754904,31.82118761,171.79,171.67,18.64964886]
["bitfinex","SOLUSD",1746971755972,26.0,171.76,171.65,18.64964886]
["bitfinex","SOLUSD",1746971756402,133.05961431,171.75,171.65,18.64964886]
["bitfinex","SOLUSD",1746971756768,133.05961431,171.75,171.64,18.64964886]
["bitfinex","SOLUSD",1746971757489,133.05961431,171.75,171.64,44.64964886]
["bitfinex","SOLUSD",1746971757889,138.88212374,171.75,171.64,44.64964886]
["bitfinex","SOLUSD",1746971758985,156.36212374,171.75,171.64,26.0]
["bitfinex","SOLUSD",1746971759389,170.91816449,171.75,171.62,46.31274886]
["bitfinex","SOLUSD",1746971759604,170.91816449,171.75,171.65,1.0]
["bitfinex","SOLUSD",1746971761603,5.82377263,171.71,171.65,1.0]
["bitfinex","SOLUSD",1746971761815,26.0,171.69,171.65,1.0]
["bitfinex","SOLUSD",1746971762173,26.0,171.66,171.65,1.0]
["bitfinex","SOLUSD",1746971762880,44.64964886,171.66,171.65,1.0]
["bitfinex","SOLUSD",1746971763599,50.47511781,171.66,171.65,1.0]
["bitfinex","SOLUSD",1746971764908,26.0,171.62,171.53,29.5]
["bitfinex","SOLUSD",1746971765110,26.0,171.58,171.53,29.5]
["bitfinex","SOLUSD",1746971766506,26.0,171.57,171.53,29.5]
["bitfinex","SOLUSD",1746971767097,43.48,171.61,171.53,29.5]
["bitfinex","SOLUSD",1746971767492,179.68,171.61,171.53,29.5]
["bitfinex","SOLUSD",1746971767703,26.0,171.58,171.53,29.5]
["bitfinex","SOLUSD",1746971767886,26.0,171.54,171.53,29.5]
["bitfinex","SOLUSD",1746971768095,43.96,171.54,171.53,23.8358]
["bitfinex","SOLUSD",1746971768422,62.60964886,171.54,171.53,23.8358]
["bitfinex","SOLUSD",1746971768724,68.43919298,171.54,171.53,23.8358]
["bitfinex","SOLUSD",1746971768895,71.29002744,171.54,171.53,23.8358]
["bitfinex","SOLUSD",1746971769289,88.45721744,171.54,171.53,23.8358]
["bitfinex","SOLUSD",1746971769514,90.85721744,171.54,171.53,23.8358]
["bitfinex","SOLUSD",1746971769989,80.85721744,171.54,171.53,23.8358]
["bitfinex","SOLUSD",1746971770200,97.19892948,171.54,171.53,23.8358]
["bitfinex","SOLUSD",1746971770397,26.0,171.47,171.36,30.0]
["bitfinex","SOLUSD",1746971770593,26.0,171.43,171.36,30.0]
["bitfinex","SOLUSD",1746971772320,26.0,171.45,171.36,30.0]
["bitfinex","SOLUSD",1746971772525,26.0,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1746971773017,26.0,171.47,171.36,29.0]
["bitfinex","SOLUSD",1746971773590,26.0,171.48,171.36,29.0]
["bitfinex","SOLUSD",1746971773790,5.83119139,171.5,171.37,18.64964886]
["bitfinex","SOLUSD",1746971774100,21.18,171.51,171.37,18.64964886]
["bitfinex","SOLUSD",1746971774423,21.18,171.51,171.36,29.0]
["bitfinex","SOLUSD",1746971774424,2.4,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1746971775135,21.34,171.59,171.41,44.64964886]
["bitfinex","SOLUSD",1746971775291,21.34,171.59,171.43,18.64964886]
["bitfinex","SOLUSD",1746971775489,21.34,171.59,171.45,18.64964886]
["bitfinex","SOLUSD",1746971775894,28.50719,171.59,171.45,18.64964886]
["bitfinex","SOLUSD",1746971776143,7.16719,171.59,171.45,18.64964886]
["bitfinex","SOLUSD",1746971776308,33.16719,171.59,171.45,18.64964886]
["bitfinex","SOLUSD",1746971776497,7.16719,171.59,171.45,18.64964886]
["bitfinex","SOLUSD",1746971777520,12.99509574,171.59,171.42,26.818]
["bitfinex","SOLUSD",1746971777731,51.81683886,171.58,171.42,26.818]
["bitfinex","SOLUSD",1746971777935,26.0,171.54,171.42,6.058]
["bitfinex","SOLUSD",1746971778095,26.0,171.5,171.42,6.058]
["bitfinex","SOLUSD",1746971778297,7.16719,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1746971778638,26.0,171.5,171.42,6.058]
["bitfinex","SOLUSD",1746971779505,31.83124274,171.5,171.4,1.5819]
["bitfinex","SOLUSD",1746971779705,26.0,171.46,171.37,6.5776]
["bitfinex","SOLUSD",1746971780638,5.83260425,171.45,171.37,6.5776]
["bitfinex","SOLUSD",1746971781433,26.0,171.41,171.35,1.599]
["bitfinex","SOLUSD",1746971782013,162.2,171.4,171.32,6.3528]
["bitfinex","SOLUSD",1746971783751,136.2,171.4,171.32,25.00244886]
["bitfinex","SOLUSD",1746971784253,162.2,171.4,171.32,25.00244886]
["bitfinex","SOLUSD",1746971784556,162.2,171.4,171.28,18.64964886]
["bitfinex","SOLUSD",1746971784557,26.0,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1746971784729,26.0,171.37,171.16,217.2]
["bitfinex","SOLUSD",1746971784730,26.0,171.36,171.19,30.0]
["bitfinex","SOLUSD",1746971785051,26.0,171.3,171.19,30.0]
["bitfinex","SOLUSD",1746971785252,26.0,171.26,171.19,29.5]
["bitfinex","SOLUSD",1746971785428,26.0,171.26,171.19,28.5]
["bitfinex","SOLUSD",1746971786040,5.75723664,171.29,171.19,28.5]
["bitfinex","SOLUSD",1746971786345,26.0,171.31,171.19,28.5]
["bitfinex","SOLUSD",1746971786550,26.0,171.34,171.2,32.2222]
["bitfinex","SOLUSD",1746971786719,26.0,171.34,171.21,18.64964886]
["bitfinex","SOLUSD",1746971786914,10.0,171.41,171.21,18.64964886]
["bitfinex","SOLUSD",1746971787150,5.83396534,171.41,171.21,44.64964886]
["bitfinex","SOLUSD",1746971787526,18.64964886,171.41,171.23,44.64964886]
["bitfinex","SOLUSD",1746971787718,26.0,171.39,171.23,18.64964886]
["bitfinex","SOLUSD",1746971787918,32.50719,171.42,171.23,18.64964886]
["bitfinex","SOLUSD",1746971788149,32.50719,171.42,171.26,18.64964886]
["bitfinex","SOLUSD",1746971788325,50.0,171.47,171.26,18.64964886]
["bitfinex","SOLUSD",1746971788326,243.78,171.48,171.3,26.42884886]
["bitfinex","SOLUSD",1746971788735,25.52,171.5,171.3,26.42884886]
["bitfinex","SOLUSD",1746971788921,26.0,171.47,171.3,26.42884886]
["bitfinex","SOLUSD",1746971789119,32.68719,171.5,171.3,26.42884886]
["bitfinex","SOLUSD",1746971789551,18.64964886,171.49,171.3,26.42884886]
["bitfinex","SOLUSD",1746971789728,18.64964886,171.49,171.3,7.7792]
["bitfinex","SOLUSD",1746971789729,44.64964886,171.46,171.3,7.7792]
["bitfinex","SOLUSD",1746971789929,149.12442664,171.45,171.3,7.7792]
["bitfinex","SOLUSD",1746971790134,26.0,171.42,171.3,7.7792]
["bitfinex","SOLUSD",1746971791435,26.0,171.42,171.26,18.64964886]
["bitfinex","SOLUSD",1746971791769,26.0,171.38,171.25,18.64964886]
["bitfinex","SOLUSD",1746971792129,136.2,171.41,171.28,26.0]
["bitfinex","SOLUSD",1746971792130,26.0,171.4,171.28,26.0]
["bitfinex","SOLUSD",1746971792335,136.2,171.41,171.29,18.64964886]
["bitfinex","SOLUSD",1746971793252,2.4,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1746971793455,26.0,171.47,171.35,18.64964886]
["bitfinex","SOLUSD",1746971793654,7.16719,171.53,171.35,18.64964886]
["bitfinex","SOLUSD",1746971793865,25.7,171.52,171.35,18.64964886]
["bitfinex","SOLUSD",1746971794427,26.0,171.49,171.35,18.64964886]
["bitfinex","SOLUSD",1746971794750,32.86719,171.52,171.35,18.64964886]
["bitfinex","SOLUSD",1746971794956,7.16719,171.49,171.35,18.64964886]
["bitfinex","SOLUSD",1746971795143,26.0,171.46,171.34,7.7792]
["bitfinex","SOLUSD",1746971795331,162.2,171.45,171.34,7.7792]
["bitfinex","SOLUSD",1746971795657,169.36719,171.45,171.26,26.42884886]
["bitfinex","SOLUSD",1746971795846,26.0,171.41,171.26,7.7792]
["bitfinex","SOLUSD",1746971796037,26.0,171.4,171.26,7.7792]
["bitfinex","SOLUSD",1746971796242,26.0,171.4,171.27,44.64964886]
["bitfinex","SOLUSD",1746971796756,26.0,171.4,171.27,18.64964886]
["bitfinex","SOLUSD",1746971796939,26.0,171.4,171.27,44.64964886]
["bitfinex","SOLUSD",1746971797860,136.2,171.44,171.27,44.64964886]
["bitfinex","SOLUSD",1746971797861,26.0,171.44,171.31,18.64964886]
["bitfinex","SOLUSD",1746971798159,26.0,171.43,171.31,18.64964886]
["bitfinex","SOLUSD",1746971798355,26.0,171.43,171.27,44.64964886]
["bitfinex","SOLUSD",1746971798745,26.0,171.42,171.27,18.64964886]
["bitfinex","SOLUSD",1746971799065,26.0,171.38,171.26,7.7792]
["bitfinex","SOLUSD",1746971799247,26.0,171.34,171.26,7.7792]
["bitfinex","SOLUSD",1746971799438,26.0,171.34,171.27,18.63]
["bitfinex","SOLUSD",1746971799639,26.0,171.3,171.27,18.63]
["bitfinex","SOLUSD",1746971799939,26.0,171.26,171.15,6.174]
["bitfinex","SOLUSD",1746971800368,26.0,171.28,171.15,6.174]
["bitfinex","SOLUSD",1746971800532,136.2,171.31,171.17,18.64964886]
["bitfinex","SOLUSD",1746971800733,7.16719,171.34,171.2,18.64964886]
["bitfinex","SOLUSD",1746971800934,26.0,171.36,171.21,1.6291]
["bitfinex","SOLUSD",1746971801157,25.5,171.36,171.24,18.64964886]
["bitfinex","SOLUSD",1746971801458,26.16,171.37,171.24,18.64964886]
["bitfinex","SOLUSD",1746971802245,7.16719,171.38,171.24,18.64964886]
["bitfinex","SOLUSD",1746971802456,7.16719,171.43,171.24,18.64964886]
["bitfinex","SOLUSD",1746971802657,7.16719,171.43,171.27,26.0]
["bitfinex","SOLUSD",1746971802967,7.16719,171.43,171.28,18.64964886]
["bitfinex","SOLUSD",1746971803462,27.78,171.44,171.28,18.64964886]
["bitfinex","SOLUSD",1746971803836,7.16719,171.46,171.3,18.64964886]
["bitfinex","SOLUSD",1746971804469,12.99946486,171.46,171.3,18.64964886]
["bitfinex","SOLUSD",1746971804763,12.99946486,171.46,171.29,7.8991]
["bitfinex","SOLUSD",1746971804764,26.0,171.42,171.29,7.8991]
["bitfinex","SOLUSD",1746971804969,33.16719,171.42,171.29,7.8991]
["bitfinex","SOLUSD",1746971805149,33.16719,171.42,171.3,18.64964886]
["bitfinex","SOLUSD",1746971805653,33.16719,171.42,171.29,7.8991]
["bitfinex","SOLUSD",1746971806134,26.0,171.37,171.24,6.316]
["bitfinex","SOLUSD",1746971806338,26.0,171.37,171.25,18.63]
["bitfinex","SOLUSD",1746971806537,34.46980382,171.43,171.25,18.63]
["bitfinex","SOLUSD",1746971806538,26.0,171.38,171.26,18.64964886]
["bitfinex","SOLUSD",1746971806739,13.00015699,171.44,171.26,18.64964886]
["bitfinex","SOLUSD",1746971806942,13.00015699,171.44,171.28,18.64964886]
["bitfinex","SOLUSD",1746971806943,7.16719,171.44,171.28,18.64964886]
["bitfinex","SOLUSD",1746971807150,5.83240431,171.46,171.28,18.64964886]
["bitfinex","SOLUSD",1746971807355,26.0,171.43,171.28,18.64964886]
["bitfinex","SOLUSD",1746971807559,26.0,171.42,171.28,18.64964886]
["bitfinex","SOLUSD",1746971807866,26.0,171.42,171.27,18.64964886]
["bitfinex","SOLUSD",1746971808238,31.83381288,171.42,171.27,18.64964886]
["bitfinex","SOLUSD",1746971808439,39.00100288,171.42,171.27,18.64964886]
["bitfinex","SOLUSD",1746971809944,26.0,171.42,171.27,18.64964886]
["bitfinex","SOLUSD",1746971810254,26.0,171.38,171.25,18.64964886]
["bitfinex","SOLUSD",1746971810759,26.0,171.37,171.24,6.316]
["bitfinex","SOLUSD",1746971810976,18.64964886,171.35,171.19,34.508]
["bitfinex","SOLUSD",1746971811273,26.0,171.31,171.19,34.508]
["bitfinex","SOLUSD",1746971811450,143.36719,171.34,171.19,34.508]
["bitfinex","SOLUSD",1746971811639,26.0,171.33,171.2,18.64964886]
["bitfinex","SOLUSD",1746971811835,136.2,171.34,171.2,18.64964886]
["bitfinex","SOLUSD",1746971812140,28.84,171.4,171.25,26.0]
["bitfinex","SOLUSD",1746971812356,5.83294447,171.44,171.26,26.27544886]
["bitfinex","SOLUSD",1746971812566,26.0,171.41,171.26,26.27544886]
["bitfinex","SOLUSD",1746971812868,26.0,171.38,171.26,7.6258]
["bitfinex","SOLUSD",1746971813056,33.16719,171.38,171.26,7.6258]
["bitfinex","SOLUSD",1746971813663,26.0,171.34,171.21,35.7058]
["bitfinex","SOLUSD",1746971814059,5.83668942,171.33,171.21,35.7058]
["bitfinex","SOLUSD",1746971814376,26.0,171.34,171.22,18.64964886]
["bitfinex","SOLUSD",1746971814572,26.0,171.34,171.21,35.7058]
["bitfinex","SOLUSD",1746971814879,26.0,171.3,171.21,7.6258]
["bitfinex","SOLUSD",1746971815557,2.4,171.33,171.21,7.6258]
["bitfinex","SOLUSD",1746971815754,2.4,171.33,171.22,18.64964886]
["bitfinex","SOLUSD",1746971816555,8.23679719,171.33,171.22,18.64964886]
["bitfinex","SOLUSD",1746971817060,8.23679719,171.33,171.22,18.57933565]
["bitfinex","SOLUSD",1746971818160,34.23679719,171.33,171.21,7.6258]
["bitfinex","SOLUSD",1746971818566,26.0,171.29,171.21,7.6258]
["bitfinex","SOLUSD",1746971819458,26.0,171.29,171.19,28.5]
["bitfinex","SOLUSD",1746971819760,26.0,171.25,171.19,28.5]
["bitfinex","SOLUSD",1746971820865,5.83920849,171.26,171.19,28.5]
["bitfinex","SOLUSD",1746971820866,26.0,171.27,171.19,28.5]
["bitfinex","SOLUSD",1746971821179,136.2,171.28,171.2,18.64964886]
["bitfinex","SOLUSD",1746971821988,136.2,171.28,171.19,28.5]
["bitfinex","SOLUSD",1746971822286,29.22,171.37,171.2,18.64964886]
["bitfinex","SOLUSD",1746971822287,142.03659455,171.34,171.2,18.64964886]
["bitfinex","SOLUSD",1746971822465,136.2,171.33,171.2,18.64964886]
["bitfinex","SOLUSD",1746971822661,136.2,171.33,171.22,24.92624886]
["bitfinex","SOLUSD",1746971823464,142.03676582,171.33,171.22,24.92624886]
["bitfinex","SOLUSD",1746971823663,136.2,171.32,171.22,6.2766]
["bitfinex","SOLUSD",1746971823885,26.0,171.28,171.19,28.5]
["bitfinex","SOLUSD",1746971824064,26.0,171.24,171.19,28.5]
["bitfinex","SOLUSD",1746971824477,5.84009811,171.23,171.19,28.5]
["bitfinex","SOLUSD",1746971824878,136.2,171.22,171.19,28.5]
["bitfinex","SOLUSD",1746971825083,26.0,171.2,171.19,28.5]
["bitfinex","SOLUSD",1746971825584,26.0,171.22,171.19,28.5]
["bitfinex","SOLUSD",1746971826586,26.0,171.23,171.19,28.5]
["bitfinex","SOLUSD",1746971827172,26.0,171.22,171.19,28.5]
["bitfinex","SOLUSD",1746971827672,26.0,171.24,171.19,28.5]
["bitfinex","SOLUSD",1746971828085,26.0,171.22,171.19,28.5]
["bitfinex","SOLUSD",1746971828293,136.2,171.27,171.19,28.5]
["bitfinex","SOLUSD",1746971828611,50.0,171.32,171.19,28.5]
["bitfinex","SOLUSD",1746971828612,179.67275925,171.32,171.19,28.5]
["bitfinex","SOLUSD",1746971828790,165.08,171.32,171.2,18.64964886]
["bitfinex","SOLUSD",1746971828991,29.04,171.33,171.2,18.64964886]
["bitfinex","SOLUSD",1746971829502,34.87690153,171.33,171.2,18.64964886]
["bitfinex","SOLUSD",1746971829690,26.0,171.32,171.2,18.64964886]
["bitfinex","SOLUSD",1746971829906,34.87690153,171.33,171.2,18.64964886]
["bitfinex","SOLUSD",1746971830285,2.4,171.31,171.2,18.64964886]
["bitfinex","SOLUSD",1746971831588,26.0,171.29,171.19,28.5]
["bitfinex","SOLUSD",1746971832479,136.2,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1746971834114,2.4,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1746971834619,8.2374401,171.31,171.21,6.6021]
["bitfinex","SOLUSD",1746971835111,136.2,171.3,171.21,6.6021]
["bitfinex","SOLUSD",1746971835283,136.2,171.3,171.19,28.5]
["bitfinex","SOLUSD",1746971835480,26.0,171.26,171.19,28.5]
["bitfinex","SOLUSD",1746971835695,136.2,171.25,171.19,28.5]
["bitfinex","SOLUSD",1746971836605,136.2,171.29,171.19,28.5]
["bitfinex","SOLUSD",1746971836810,26.0,171.25,171.19,28.5]
["bitfinex","SOLUSD",1746971836982,26.0,171.21,171.19,28.5]
["bitfinex","SOLUSD",1746971837188,26.0,171.2,171.19,28.5]
["bitfinex","SOLUSD",1746971837690,26.0,171.21,171.19,28.5]
["bitfinex","SOLUSD",1746971837999,31.84112149,171.2,171.19,28.5]
["bitfinex","SOLUSD",1746971838903,5.84085321,171.21,171.19,28.5]
["bitfinex","SOLUSD",1746971839106,136.2,171.24,171.19,28.5]
["bitfinex","SOLUSD",1746971839317,142.03985462,171.24,171.19,28.5]
["bitfinex","SOLUSD",1746971839493,168.03985462,171.24,171.19,28.5]
["bitfinex","SOLUSD",1746971839690,26.0,171.24,171.19,28.5]
["bitfinex","SOLUSD",1746971839888,5.83771161,171.3,171.19,28.5]
["bitfinex","SOLUSD",1746971840914,138.6,171.31,171.2,20.16744886]
["bitfinex","SOLUSD",1746971841130,2.4,171.31,171.2,20.16744886]
["bitfinex","SOLUSD",1746971842313,8.23737137,171.31,171.2,20.16744886]
["bitfinex","SOLUSD",1746971842519,2.4,171.31,171.2,20.16744886]
["bitfinex","SOLUSD",1746971843195,5.83498657,171.38,171.2,20.16744886]
["bitfinex","SOLUSD",1746971843594,31.83498657,171.38,171.2,20.16744886]
["bitfinex","SOLUSD",1746971844011,5.83498657,171.38,171.2,20.16744886]
["bitfinex","SOLUSD",1746971844210,26.0,171.38,171.2,20.16744886]
["bitfinex","SOLUSD",1746971844597,26.0,171.36,171.2,20.16744886]
["bitfinex","SOLUSD",1746971845132,26.0,171.32,171.2,1.5178]
["bitfinex","SOLUSD",1746971845422,26.0,171.28,171.2,1.5178]
["bitfinex","SOLUSD",1746971846222,5.83873416,171.27,171.2,1.5178]
["bitfinex","SOLUSD",1746971846422,5.83771161,171.3,171.2,1.5178]
["bitfinex","SOLUSD",1746971846942,5.83771161,171.3,171.2,20.16744886]
["bitfinex","SOLUSD",1746971847126,35.07725161,171.32,171.21,18.64964886]
["bitfinex","SOLUSD",1746971847430,5.83725161,171.32,171.21,18.64964886]
["bitfinex","SOLUSD",1746971847729,20.4298269,171.32,171.2,1.5178]
["bitfinex","SOLUSD",1746971848421,14.59257529,171.32,171.2,1.5178]
["bitfinex","SOLUSD",1746971849504,46.4296054,171.32,171.2,1.5178]
["bitfinex","SOLUSD",1746971849706,26.0,171.28,171.2,1.5178]
["bitfinex","SOLUSD",1746971849904,136.2,171.27,171.19,28.5]
["bitfinex","SOLUSD",1746971850423,5.83703011,171.32,171.2,18.64964886]
["bitfinex","SOLUSD",1746971850829,5.83634878,171.34,171.2,18.64964886]
["bitfinex","SOLUSD",1746971851527,27.59441073,171.34,171.19,28.5]
["bitfinex","SOLUSD",1746971851713,5.83634878,171.34,171.2,18.64964886]
["bitfinex","SOLUSD",1746971852117,14.5884969,171.37,171.2,18.64964886]
["bitfinex","SOLUSD",1746971852430,40.5884969,171.37,171.2,18.64964886]
["bitfinex","SOLUSD",1746971852736,14.5884969,171.37,171.2,18.64964886]
["bitfinex","SOLUSD",1746971852939,5.8356676,171.36,171.22,18.64964886]
["bitfinex","SOLUSD",1746971853808,2.4,171.38,171.24,44.64964886]
["bitfinex","SOLUSD",1746971853809,8.23499664,171.38,171.24,44.64964886]
["bitfinex","SOLUSD",1746971854007,2.4,171.38,171.24,44.64964886]
["bitfinex","SOLUSD",1746971854451,8.23503788,171.38,171.24,44.64964886]
["bitfinex","SOLUSD",1746971854629,26.0,171.35,171.19,38.5]
["bitfinex","SOLUSD",1746971854818,26.0,171.31,171.19,28.5]
["bitfinex","SOLUSD",1746971855721,5.83771161,171.3,171.19,28.5]
["bitfinex","SOLUSD",1746971856421,5.83771161,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1746971856843,14.59427904,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1746971857140,5.83737084,171.31,171.2,18.64964886]
["bitfinex","SOLUSD",1746971859037,14.59209154,171.33,171.2,18.64964886]
["bitfinex","SOLUSD",1746971860011,20.42878096,171.33,171.2,18.64964886]
["bitfinex","SOLUSD",1746971861236,14.59209154,171.33,171.2,18.64964886]
["bitfinex","SOLUSD",1746971861440,26.0,171.3,171.19,28.5]
["bitfinex","SOLUSD",1746971862342,20.43318348,171.29,171.19,28.5]
["bitfinex","SOLUSD",1746971862506,22.83318348,171.29,171.19,28.5]
["bitfinex","SOLUSD",1746971863546,8.23805242,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1746971864048,22.83318348,171.29,171.19,28.5]
["bitfinex","SOLUSD",1746971864217,48.83318348,171.29,171.19,28.5]
["bitfinex","SOLUSD",1746971868223,8.23805242,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1746971869142,2.4,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1746971869511,2.4,171.29,171.23,6.4202]
["bitfinex","SOLUSD",1746971869642,5.83631055,171.35,171.24,20.23124886]
["bitfinex","SOLUSD",1746971870123,5.83546624,171.37,171.24,20.23124886]
["bitfinex","SOLUSD",1746971870443,5.83430571,171.4,171.24,46.23124886]
["bitfinex","SOLUSD",1746971870617,5.83430571,171.4,171.24,128.33124886]
["bitfinex","SOLUSD",1746971870821,20.42007,171.4,171.24,128.33124886]
["bitfinex","SOLUSD",1746971871352,2.4,171.39,171.24,128.33124886]
["bitfinex","SOLUSD",1746971871941,5.83498657,171.38,171.24,128.33124886]
["bitfinex","SOLUSD",1746971873541,31.83564566,171.37,171.24,128.33124886]
["bitfinex","SOLUSD",1746971873748,31.83564566,171.37,171.24,102.33124886]
["bitfinex","SOLUSD",1746971874266,46.42396333,171.37,171.24,102.33124886]
["bitfinex","SOLUSD",1746971874473,53.59115333,171.37,171.24,102.33124886]
["bitfinex","SOLUSD",1746971874763,26.0,171.33,171.24,1.5816]
["bitfinex","SOLUSD",1746971874966,136.2,171.32,171.24,1.5816]
["bitfinex","SOLUSD",1746971875464,136.2,171.32,171.23,6.4202]
["bitfinex","SOLUSD",1746971875651,5.83737084,171.31,171.23,6.4202]
["bitfinex","SOLUSD",1746971877171,142.03711008,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1746971877468,136.2,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1746971877674,142.03714253,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1746971878663,5.83714253,171.32,171.24,18.64964886]
["bitfinex","SOLUSD",1746971878866,5.83714253,171.32,171.23,6.4202]
["bitfinex","SOLUSD",1746971880577,20.42279392,171.38,171.24,18.64964886]
["bitfinex","SOLUSD",1746971881082,56.76491681,171.38,171.23,6.4202]
["bitfinex","SOLUSD",1746971881285,26.0,171.35,171.23,6.4202]
["bitfinex","SOLUSD",1746971882048,7.16719,171.37,171.24,18.64964886]
["bitfinex","SOLUSD",1746971882049,5.83634878,171.34,171.24,18.64964886]
["bitfinex","SOLUSD",1746971882254,31.83605867,171.35,171.24,18.64964886]
["bitfinex","SOLUSD",1746971882474,136.2,171.37,171.24,18.64964886]
["bitfinex","SOLUSD",1746971882652,142.0354052,171.37,171.24,18.64964886]
["bitfinex","SOLUSD",1746971882852,142.0354052,171.37,171.25,1.632]
["bitfinex","SOLUSD",1746971883356,136.2,171.37,171.25,1.632]
["bitfinex","SOLUSD",1746971883581,136.2,171.37,171.26,44.64964886]
["bitfinex","SOLUSD",1746971883959,142.03547839,171.37,171.26,18.64964886]
["bitfinex","SOLUSD",1746971884274,136.2,171.37,171.26,18.64964886]
["bitfinex","SOLUSD",1746971884452,136.2,171.37,171.26,44.64964886]
["bitfinex","SOLUSD",1746971884982,2.4,171.39,171.26,44.64964886]
["bitfinex","SOLUSD",1746971885183,2.4,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1746971887877,8.23481222,171.39,171.31,6.334]
["bitfinex","SOLUSD",1746971889182,2.4,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1746971889689,8.23476815,171.39,171.31,6.334]
["bitfinex","SOLUSD",1746971892998,8.23476815,171.39,171.27,6.334]
["bitfinex","SOLUSD",1746971893173,162.2,171.38,171.27,6.334]
["bitfinex","SOLUSD",1746971894069,5.83532707,171.37,171.27,6.334]
["bitfinex","SOLUSD",1746971894890,20.42364474,171.37,171.27,6.334]
["bitfinex","SOLUSD",1746971895382,5.83532707,171.37,171.27,6.334]
["bitfinex","SOLUSD",1746971895955,5.83532707,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1746971896190,194.63504124,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1746971898778,26.6,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1746971899169,8.23465307,171.39,171.28,18.64964886]
["bitfinex","SOLUSD",1746971900595,2.4,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1746971900893,2.4,171.39,171.28,44.64964886]
["bitfinex","SOLUSD",1746971901266,2.4,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1746971901460,2.4,171.39,171.32,18.64964886]
["bitfinex","SOLUSD",1746971901661,5.83287302,171.45,171.32,18.64964886]
["bitfinex","SOLUSD",1746971902165,5.83234356,171.46,171.32,18.64964886]
["bitfinex","SOLUSD",1746971902384,142.03195583,171.47,171.32,100.74964886]
["bitfinex","SOLUSD",1746971902794,168.03195583,171.47,171.32,100.74964886]
["bitfinex","SOLUSD",1746971902982,142.03195583,171.47,171.32,100.74964886]
["bitfinex","SOLUSD",1746971903676,142.03195583,171.47,171.36,18.64964886]
["bitfinex","SOLUSD",1746971903990,142.03195583,171.47,171.37,1.6172]
["bitfinex","SOLUSD",1746971904179,31.83195583,171.47,171.38,18.64964886]
["bitfinex","SOLUSD",1746971904368,5.83195583,171.47,171.37,1.6172]
["bitfinex","SOLUSD",1746971905268,5.8312438,171.49,171.37,1.6172]
["bitfinex","SOLUSD",1746971905477,31.8312438,171.49,171.37,1.6172]
["bitfinex","SOLUSD",1746971906684,46.40935331,171.49,171.37,1.6172]
["bitfinex","SOLUSD",1746971908993,46.40935331,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1746971909495,46.40935331,171.49,171.37,1.6172]
["bitfinex","SOLUSD",1746971910189,46.40935331,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1746971910759,5.8312438,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1746971914070,5.83090379,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1746971914469,20.40816326,171.5,171.39,6.0829]
["bitfinex","SOLUSD",1746971914684,2.4,171.49,171.39,6.0829]
["bitfinex","SOLUSD",1746971915912,46.41054349,171.48,171.39,6.0829]
["bitfinex","SOLUSD",1746971916066,83.99391742,171.48,171.37,1.6172]
["bitfinex","SOLUSD",1746971916267,26.0,171.44,171.32,1.5845]
["bitfinex","SOLUSD",1746971916473,161.48,171.47,171.3,6.3519]
["bitfinex","SOLUSD",1746971916474,26.0,171.4,171.3,6.3519]
["bitfinex","SOLUSD",1746971916695,31.75723664,171.4,171.3,6.3519]
["bitfinex","SOLUSD",1746971916972,38.92442664,171.4,171.3,6.3519]
["bitfinex","SOLUSD",1746971917169,31.75723664,171.4,171.3,6.3519]
["bitfinex","SOLUSD",1746971917390,5.83362501,171.42,171.31,18.64964886]
["bitfinex","SOLUSD",1746971918700,5.83362501,171.42,171.3,6.3519]
["bitfinex","SOLUSD",1746971919592,18.29236087,171.42,171.3,6.3519]
["bitfinex","SOLUSD",1746971919791,18.29236087,171.42,171.27,1.5845]
["bitfinex","SOLUSD",1746971919792,26.0,171.39,171.27,1.5845]
["bitfinex","SOLUSD",1746971919996,26.0,171.38,171.27,1.5845]
["bitfinex","SOLUSD",1746971920805,26.0,171.34,171.27,1.5845]
["bitfinex","SOLUSD",1746971921718,5.83668942,171.33,171.27,1.5845]
["bitfinex","SOLUSD",1746971921876,5.83668942,171.33,171.26,6.3519]
["bitfinex","SOLUSD",1746971922077,20.42841299,171.33,171.23,1.5845]
["bitfinex","SOLUSD",1746971922376,26.0,171.3,171.23,1.5845]
["bitfinex","SOLUSD",1746971922596,26.0,171.3,171.21,6.3519]
["bitfinex","SOLUSD",1746971923690,26.0,171.26,171.21,6.3519]
["bitfinex","SOLUSD",1746971924905,14.59392771,171.31,171.21,6.3519]
["bitfinex","SOLUSD",1746971924906,26.0,171.28,171.21,6.3519]
["bitfinex","SOLUSD",1746971926102,31.83839936,171.28,171.21,6.3519]
["bitfinex","SOLUSD",1746971926502,2.4,171.27,171.21,6.3519]
["bitfinex","SOLUSD",1746971927016,8.23885439,171.27,171.21,6.3519]
["bitfinex","SOLUSD",1746971928103,2.4,171.27,171.21,6.3519]
["bitfinex","SOLUSD",1746971928991,2.4,171.27,171.22,18.64964886]
["bitfinex","SOLUSD",1746971929191,2.4,171.27,171.21,6.3519]
["bitfinex","SOLUSD",1746971929392,31.83703011,171.32,171.21,6.3519]
["bitfinex","SOLUSD",1746971929616,31.83703011,171.32,171.22,18.64964886]
["bitfinex","SOLUSD",1746971930609,5.83532707,171.37,171.22,18.64964886]
["bitfinex","SOLUSD",1746971930814,136.2,171.36,171.22,18.64964886]
["bitfinex","SOLUSD",1746971931010,26.0,171.35,171.22,100.74964886]
["bitfinex","SOLUSD",1746971931195,26.0,171.35,171.24,18.64964886]
["bitfinex","SOLUSD",1746971931618,2.4,171.34,171.23,1.5101]
["bitfinex","SOLUSD",1746971932102,2.4,171.34,171.24,18.64964886]
["bitfinex","SOLUSD",1746971932622,5.83668942,171.33,171.24,18.64964886]
["bitfinex","SOLUSD",1746971932814,2.4,171.34,171.24,18.64964886]
["bitfinex","SOLUSD",1746971934856,8.23644127,171.34,171.24,18.64964886]
["bitfinex","SOLUSD",1746971935407,2.4,171.34,171.24,18.64964886]
["bitfinex","SOLUSD",1746971936833,8.23637155,171.34,171.24,18.64964886]
["bitfinex","SOLUSD",1746971937335,2.4,171.34,171.24,18.64964886]
["bitfinex","SOLUSD",1746971938607,2.4,171.34,171.24,100.74964886]
["bitfinex","SOLUSD",1746971940051,8.23638959,171.34,171.24,100.74964886]
["bitfinex","SOLUSD",1746971942351,2.4,171.34,171.24,100.74964886]
["bitfinex","SOLUSD",1746971943036,8.23640507,171.34,171.24,100.74964886]
["bitfinex","SOLUSD",1746971944022,8.23641763,171.34,171.24,100.74964886]
["bitfinex","SOLUSD",1746971945327,26.0,171.31,171.24,82.1]
["bitfinex","SOLUSD",1746971945526,5.83771161,171.3,171.23,1.5101]
["bitfinex","SOLUSD",1746971945944,5.83771161,171.3,171.21,6.3519]
["bitfinex","SOLUSD",1746971946450,5.83771161,171.3,171.19,112.1277]
["bitfinex","SOLUSD",1746971946451,26.0,171.26,171.19,30.0277]
["bitfinex","SOLUSD",1746971946668,26.0,171.26,171.19,28.5]
["bitfinex","SOLUSD",1746971946669,169.36719,171.26,171.19,28.5]
["bitfinex","SOLUSD",1746971947149,162.2,171.26,171.19,28.5]
["bitfinex","SOLUSD",1746971947451,5.83941605,171.25,171.19,28.5]
["bitfinex","SOLUSD",1746971947659,26.0,171.22,171.19,28.5]
["bitfinex","SOLUSD",1746971948518,31.8406305,171.22,171.19,28.5]
["bitfinex","SOLUSD",1746971948718,26.0,171.22,171.19,28.5]
["bitfinex","SOLUSD",1746971949022,26.0,171.23,171.19,28.5]
["bitfinex","SOLUSD",1746971950226,31.84017617,171.23,171.19,28.5]
["bitfinex","SOLUSD",1746971951852,46.44042145,171.23,171.19,28.5]
["bitfinex","SOLUSD",1746971952447,53.60761145,171.23,171.19,28.5]
["bitfinex","SOLUSD",1746971952753,76.94761145,171.23,171.19,28.5]
["bitfinex","SOLUSD",1746971953254,26.0,171.2,171.19,28.5]
["bitfinex","SOLUSD",1746971953550,5.84078032,171.21,171.19,28.5]
["bitfinex","SOLUSD",1746971953844,7.16719,171.2,171.19,28.5]
["bitfinex","SOLUSD",1746971954141,25.81683886,171.2,171.19,28.5]
["bitfinex","SOLUSD",1746971954353,31.65796035,171.2,171.19,28.5]
["bitfinex","SOLUSD",1746971955250,13.00831149,171.2,171.19,28.5]
["bitfinex","SOLUSD",1746971955636,26.0,171.14,171.06,7.6545]
["bitfinex","SOLUSD",1746971955835,107.7,171.13,171.06,7.6545]
["bitfinex","SOLUSD",1746971956849,113.54351158,171.13,171.06,7.6545]
["bitfinex","SOLUSD",1746971957055,107.7,171.13,171.06,7.1545]
["bitfinex","SOLUSD",1746971957347,113.54361462,171.13,171.06,7.1545]
["bitfinex","SOLUSD",1746971957954,26.0,171.1,171.0,2.1]
["bitfinex","SOLUSD",1746971958455,26.0,171.06,171.0,2.1]
["bitfinex","SOLUSD",1746971958657,24.49657629,171.03,171.02,5.6979046]
["bitfinex","SOLUSD",1746971958867,26.0,170.99,170.95,5.21329464]
["bitfinex","SOLUSD",1746971959027,26.0,170.96,170.95,5.21329464]
["bitfinex","SOLUSD",1746971959333,8.11166824,170.98,170.95,5.21329464]
["bitfinex","SOLUSD",1746971959646,26.0,170.99,170.95,5.21329464]
["bitfinex","SOLUSD",1746971959825,23.42,171.01,170.95,5.21329464]
["bitfinex","SOLUSD",1746971960024,49.42,171.01,170.95,5.21329464]
["bitfinex","SOLUSD",1746971960248,26.0,170.98,170.95,5.21329464]
["bitfinex","SOLUSD",1746971960563,34.11166824,170.97,170.95,5.21329464]
["bitfinex","SOLUSD",1746971960723,5.84932147,170.96,170.95,5.21329464]
["bitfinex","SOLUSD",1746971960922,26.0,170.93,170.81,1.6248]
["bitfinex","SOLUSD",1746971961231,26.0,170.92,170.82,6.2763]
["bitfinex","SOLUSD",1746971961638,26.0,170.92,170.82,24.92594886]
["bitfinex","SOLUSD",1746971961837,49.38,170.97,170.86,18.64964886]
["bitfinex","SOLUSD",1746971962443,49.38,170.97,170.84,18.64964886]
["bitfinex","SOLUSD",1746971962729,64.66050977,171.04,170.84,18.64964886]
["bitfinex","SOLUSD",1746971962730,23.32,171.08,170.88,18.64964886]
["bitfinex","SOLUSD",1746971962930,18.64964886,171.07,170.88,18.64964886]
["bitfinex","SOLUSD",1746971963260,23.32,171.08,170.88,18.64964886]
["bitfinex","SOLUSD",1746971963461,64.77732528,171.1,170.88,18.64964886]
["bitfinex","SOLUSD",1746971963462,8.72210696,171.1,170.93,6.5597]
["bitfinex","SOLUSD",1746971963635,5.84456366,171.1,170.94,18.64964886]
["bitfinex","SOLUSD",1746971963836,5.84385226,171.12,170.98,18.64964886]
["bitfinex","SOLUSD",1746971964057,5.84385226,171.12,170.96,26.0]
["bitfinex","SOLUSD",1746971964357,5.84385226,171.12,170.93,8.0688]
["bitfinex","SOLUSD",1746971964358,8.78746533,171.12,170.94,18.64964886]
["bitfinex","SOLUSD",1746971964771,18.64964886,171.11,170.94,18.64964886]
["bitfinex","SOLUSD",1746971965460,26.0,171.08,170.94,18.64964886]
["bitfinex","SOLUSD",1746971965953,2.4,171.1,170.94,18.64964886]
["bitfinex","SOLUSD",1746971966461,26.0,171.09,170.94,18.64964886]
["bitfinex","SOLUSD",1746971966768,5.84521861,171.08,170.94,18.64964886]
["bitfinex","SOLUSD",1746971967646,26.0,171.09,170.94,18.64964886]
["bitfinex","SOLUSD",1746971967846,2.4,171.1,170.97,26.0]
["bitfinex","SOLUSD",1746971968049,1.9,171.1,170.98,46.15874886]
["bitfinex","SOLUSD",1746971968650,5.84463935,171.1,170.98,46.15874886]
["bitfinex","SOLUSD",1746971968845,5.84463935,171.1,170.98,20.15874886]
["bitfinex","SOLUSD",1746971969041,26.0,171.07,170.98,20.15874886]
["bitfinex","SOLUSD",1746971970066,5.84590202,171.06,170.98,1.5091]
["bitfinex","SOLUSD",1746971971959,107.7,171.12,170.98,1.5091]
["bitfinex","SOLUSD",1746971972149,23.0,171.13,170.98,1.5091]
["bitfinex","SOLUSD",1746971972364,23.0,171.13,171.0,18.64964886]
["bitfinex","SOLUSD",1746971972569,23.0,171.13,171.01,6.1353]
["bitfinex","SOLUSD",1746971972747,23.0,171.13,171.02,18.64964886]
["bitfinex","SOLUSD",1746971972950,26.0,171.12,171.02,18.64964886]
["bitfinex","SOLUSD",1746971973389,23.0,171.13,171.02,18.64964886]
["bitfinex","SOLUSD",1746971973551,26.0,171.12,171.02,18.64964886]
["bitfinex","SOLUSD",1746971973880,5.84419379,171.11,171.01,6.1353]
["bitfinex","SOLUSD",1746971974046,31.84419379,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1746971975839,26.0,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1746971976582,31.84426592,171.11,171.02,18.64964886]
["bitfinex","SOLUSD",1746971976769,46.4547504,171.11,171.01,6.1353]
["bitfinex","SOLUSD",1746971978244,5.84556029,171.07,171.01,6.1353]
["bitfinex","SOLUSD",1746971979372,20.45946103,171.07,170.98,1.5091]
["bitfinex","SOLUSD",1746971979571,26.0,171.04,170.98,1.5091]
["bitfinex","SOLUSD",1746971979783,26.0,171.04,170.97,6.1353]
["bitfinex","SOLUSD",1746971980496,22.74,171.05,170.97,6.1353]
["bitfinex","SOLUSD",1746971980676,2.4,171.06,170.98,18.64964886]
["bitfinex","SOLUSD",1746971981259,8.24613066,171.06,170.98,18.64964886]
["bitfinex","SOLUSD",1746971981995,8.24613066,171.06,170.97,6.1353]
["bitfinex","SOLUSD",1746971982167,26.0,171.03,170.93,24.72324886]
["bitfinex","SOLUSD",1746971982362,26.0,171.03,170.93,6.0736]
["bitfinex","SOLUSD",1746971983493,20.46544263,171.02,170.93,6.0736]
["bitfinex","SOLUSD",1746971983790,22.98,171.01,170.92,1.5065]
["bitfinex","SOLUSD",1746971983971,26.0,171.0,170.89,6.0736]
["bitfinex","SOLUSD",1746971984364,26.0,170.98,170.89,6.0736]
["bitfinex","SOLUSD",1746971984573,26.0,170.98,170.87,1.5153]
["bitfinex","SOLUSD",1746971984775,26.0,170.98,170.85,36.0736]
["bitfinex","SOLUSD",1746971985100,2.4,171.06,170.89,7.5889]
["bitfinex","SOLUSD",1746971985271,2.4,171.06,170.93,18.64964886]
["bitfinex","SOLUSD",1746971985472,26.0,171.07,170.95,18.64964886]
["bitfinex","SOLUSD",1746971985677,26.0,171.08,170.95,18.64964886]
["bitfinex","SOLUSD",1746971986288,20.45641033,171.1,170.95,18.64964886]
["bitfinex","SOLUSD",1746971986878,5.84556029,171.07,170.95,18.64964886]
["bitfinex","SOLUSD",1746971987395,5.84556029,171.07,170.94,7.5889]
["bitfinex","SOLUSD",1746971987604,23.02,171.06,170.94,7.5889]
["bitfinex","SOLUSD",1746971988102,5.84556029,171.07,170.94,7.5889]
["bitfinex","SOLUSD",1746971988408,26.0,171.03,170.94,7.5889]
["bitfinex","SOLUSD",1746971988773,31.84719201,171.03,170.94,7.5889]
["bitfinex","SOLUSD",1746971989192,31.84624378,171.05,170.94,7.5889]
["bitfinex","SOLUSD",1746971989990,5.84521861,171.08,170.95,18.64964886]
["bitfinex","SOLUSD",1746971990192,26.0,171.05,170.94,7.5889]
["bitfinex","SOLUSD",1746971990902,26.0,171.05,170.85,53.02]
["bitfinex","SOLUSD",1746971990903,26.0,171.01,170.86,8.0835]
["bitfinex","SOLUSD",1746971991085,26.0,170.97,170.86,8.0835]
["bitfinex","SOLUSD",1746971991290,31.3835781,170.97,170.86,8.0835]
["bitfinex","SOLUSD",1746971991694,45.82,170.96,170.86,8.0835]
["bitfinex","SOLUSD",1746971992498,26.0,170.92,170.86,8.0835]
["bitfinex","SOLUSD",1746971993182,31.84966364,170.95,170.86,8.0835]
["bitfinex","SOLUSD",1746971993775,22.72,170.94,170.86,8.0835]
["bitfinex","SOLUSD",1746971993994,22.7,170.95,170.86,8.0835]
["bitfinex","SOLUSD",1746971994211,26.0,170.94,170.86,8.0835]
["bitfinex","SOLUSD",1746971994380,5.85034809,170.93,170.86,8.0835]
["bitfinex","SOLUSD",1746971994777,22.64,171.05,170.87,18.64964886]
["bitfinex","SOLUSD",1746971994977,22.66,171.06,170.91,18.64964886]
["bitfinex","SOLUSD",1746971995206,26.0,171.03,170.91,18.64964886]
["bitfinex","SOLUSD",1746971995508,45.66,171.02,170.9,1.5075]
["bitfinex","SOLUSD",1746971995708,26.0,171.01,170.9,1.5075]
["bitfinex","SOLUSD",1746971995911,26.0,170.99,170.9,1.5075]
["bitfinex","SOLUSD",1746971996399,5.84863726,170.98,170.9,1.5075]
["bitfinex","SOLUSD",1746971997288,28.38863726,170.98,170.9,1.5075]
["bitfinex","SOLUSD",1746971999595,2.4,170.97,170.9,1.5075]
["bitfinex","SOLUSD",1746972000391,2.4,170.97,170.91,18.64964886]
["bitfinex","SOLUSD",1746972000927,22.44,171.04,170.91,18.64964886]
["bitfinex","SOLUSD",1746972001107,22.44,171.04,170.93,18.64964886]
["bitfinex","SOLUSD",1746972001831,5.84590202,171.06,170.93,18.64964886]
["bitfinex","SOLUSD",1746972002130,28.26487696,171.09,170.93,18.64964886]
["bitfinex","SOLUSD",1746972002506,20.45228773,171.13,170.93,18.64964886]
["bitfinex","SOLUSD",1746972002703,26.0,171.09,170.93,18.64964886]
["bitfinex","SOLUSD",1746972003233,22.48,171.08,170.93,18.64964886]
["bitfinex","SOLUSD",1746972003729,26.0,171.05,170.92,6.4105]
["bitfinex","SOLUSD",1746972004507,20.46304957,171.04,170.92,6.4105]
["bitfinex","SOLUSD",1746972004732,46.46304957,171.04,170.92,6.4105]
["bitfinex","SOLUSD",1746972004935,28.44658559,171.04,170.93,18.64964886]
["bitfinex","SOLUSD",1746972005147,5.84658559,171.04,170.93,100.74964886]
["bitfinex","SOLUSD",1746972005637,5.84631641,171.05,170.93,100.74964886]
["bitfinex","SOLUSD",1746972006309,5.84521861,171.08,170.93,100.74964886]
["bitfinex","SOLUSD",1746972006522,5.84521861,171.08,170.93,126.74964886]
["bitfinex","SOLUSD",1746972006725,5.84521861,171.08,170.97,18.64964886]
["bitfinex","SOLUSD",1746972007029,5.84385226,171.12,170.97,235.84964886]
["bitfinex","SOLUSD",1746972007238,5.84385226,171.12,170.99,44.64964886]
["bitfinex","SOLUSD",1746972007445,5.84385226,171.12,171.01,18.64964886]
["bitfinex","SOLUSD",1746972008612,26.0,171.12,171.01,18.64964886]
["bitfinex","SOLUSD",1746972008817,26.0,171.12,171.0,6.1701]
["bitfinex","SOLUSD",1746972009043,26.0,171.11,171.0,6.1701]
["bitfinex","SOLUSD",1746972009625,5.84453535,171.1,171.01,18.64964886]
["bitfinex","SOLUSD",1746972010626,2.4,171.09,171.01,18.64964886]
["bitfinex","SOLUSD",1746972011034,5.84351078,171.13,171.01,18.64964886]
["bitfinex","SOLUSD",1746972011603,20.45228773,171.13,171.01,18.64964886]
["bitfinex","SOLUSD",1746972013131,26.0,171.1,171.0,6.1701]
["bitfinex","SOLUSD",1746972013338,133.7,171.09,170.94,6.2233]
["bitfinex","SOLUSD",1746972013524,5.84658559,171.04,170.94,6.2233]
["bitfinex","SOLUSD",1746972014016,5.84590202,171.06,170.94,6.2233]
["bitfinex","SOLUSD",1746972014332,5.84487696,171.09,170.95,18.64964886]
["bitfinex","SOLUSD",1746972014918,5.84487696,171.09,171.08,0.0753153]
["bitfinex","SOLUSD",1746972015518,8.24487696,171.09,171.08,0.0753153]
["bitfinex","SOLUSD",1746972015715,26.0,171.06,170.94,6.2233]
["bitfinex","SOLUSD",1746972015909,26.0,171.05,170.94,6.2233]
["bitfinex","SOLUSD",1746972016843,26.0,171.01,170.94,6.2233]
["bitfinex","SOLUSD",1746972017434,26.0,171.01,170.93,1.5789]
["bitfinex","SOLUSD",1746972017837,20.46783625,171.0,170.93,1.5789]
["bitfinex","SOLUSD",1746972018916,5.84795321,171.0,170.93,1.5789]
["bitfinex","SOLUSD",1746972019142,5.84521861,171.08,170.96,18.64964886]
["bitfinex","SOLUSD",1746972019336,0.5,171.15,170.96,18.64964886]
["bitfinex","SOLUSD",1746972019526,5.84282792,171.15,170.98,18.64964886]
["bitfinex","SOLUSD",1746972019729,5.84282792,171.15,171.0,18.64964886]
["bitfinex","SOLUSD",1746972020322,224.74254531,171.16,171.0,18.64964886]
["bitfinex","SOLUSD",1746972020834,250.74254531,171.16,171.0,235.84964886]
["bitfinex","SOLUSD",1746972021023,5.84254531,171.16,171.0,235.84964886]
["bitfinex","SOLUSD",1746972021354,20.44585839,171.19,171.0,235.84964886]
["bitfinex","SOLUSD",1746972021729,5.8414627,171.19,171.02,25.21894886]
["bitfinex","SOLUSD",1746972021944,5.8414627,171.19,171.04,18.64964886]
["bitfinex","SOLUSD",1746972023030,5.8414627,171.19,171.04,24.86964886]
["bitfinex","SOLUSD",1746972023426,5.84078032,171.21,171.04,24.86964886]
["bitfinex","SOLUSD",1746972024237,107.7,171.26,171.08,26.79604886]
["bitfinex","SOLUSD",1746972024238,5.83941605,171.25,171.08,26.79604886]
["bitfinex","SOLUSD",1746972024544,26.0,171.24,171.08,49.19604886]
["bitfinex","SOLUSD",1746972025136,5.83941605,171.25,171.08,49.19604886]
["bitfinex","SOLUSD",1746972025137,5.83941605,171.25,171.08,55.41604886]
["bitfinex","SOLUSD",1746972025454,26.0,171.23,171.08,55.41604886]
["bitfinex","SOLUSD",1746972026531,31.84009901,171.23,171.08,55.41604886]
["bitfinex","SOLUSD",1746972026737,31.84009901,171.23,171.08,272.61604886]
["bitfinex","SOLUSD",1746972027040,5.83978083,171.24,171.12,18.64964886]
["bitfinex","SOLUSD",1746972027241,5.83978083,171.24,171.12,18.93964886]
["bitfinex","SOLUSD",1746972027638,5.83907509,171.26,171.12,18.93964886]
["bitfinex","SOLUSD",1746972027853,5.83839327,171.28,171.16,18.64964886]
["bitfinex","SOLUSD",1746972028053,5.83839327,171.28,171.16,20.22674886]
["bitfinex","SOLUSD",1746972028648,5.83771161,171.3,171.16,20.22674886]
["bitfinex","SOLUSD",1746972028837,5.83771161,171.3,171.16,20.51674886]
["bitfinex","SOLUSD",1746972029870,5.83771161,171.3,171.16,42.91674886]
["bitfinex","SOLUSD",1746972030358,22.22,171.34,171.18,18.64964886]
["bitfinex","SOLUSD",1746972030359,5.83634878,171.34,171.18,18.64964886]
["bitfinex","SOLUSD",1746972030538,5.83634878,171.34,171.2,18.64964886]
["bitfinex","SOLUSD",1746972031232,31.83634878,171.34,171.2,18.64964886]
["bitfinex","SOLUSD",1746972031457,31.83634878,171.34,171.2,18.93964886]
["bitfinex","SOLUSD",1746972032261,14.59036614,171.35,171.2,18.93964886]
["bitfinex","SOLUSD",1746972032558,26.0,171.34,171.2,18.93964886]
["bitfinex","SOLUSD",1746972032944,26.0,171.34,171.2,101.03964886]
["bitfinex","SOLUSD",1746972033163,5.83668942,171.33,171.2,101.03964886]
["bitfinex","SOLUSD",1746972034043,20.42841299,171.33,171.2,18.93964886]
["bitfinex","SOLUSD",1746972034248,20.42841299,171.33,171.2,0.29]
["bitfinex","SOLUSD",1746972034557,26.0,171.3,171.2,0.29]
["bitfinex","SOLUSD",1746972034859,31.83668942,171.33,171.2,0.29]
["bitfinex","SOLUSD",1746972035047,31.83668942,171.33,171.22,18.64964886]
["bitfinex","SOLUSD",1746972035246,31.83668942,171.33,171.22,24.58964886]
["bitfinex","SOLUSD",1746972035557,26.0,171.33,171.22,24.58964886]
["bitfinex","SOLUSD",1746972035766,31.83680676,171.33,171.22,24.58964886]
["bitfinex","SOLUSD",1746972035946,5.83600817,171.35,171.22,24.58964886]
["bitfinex","SOLUSD",1746972037461,20.42602859,171.35,171.22,24.58964886]
["bitfinex","SOLUSD",1746972038735,5.83600817,171.35,171.22,24.58964886]
["bitfinex","SOLUSD",1746972040255,26.0,171.32,171.22,24.58964886]
["bitfinex","SOLUSD",1746972040460,26.0,171.31,171.22,5.94]
["bitfinex","SOLUSD",1746972041577,26.0,171.29,171.22,5.94]
["bitfinex","SOLUSD",1746972041869,21.76,171.28,171.22,5.94]
["bitfinex","SOLUSD",1746972042037,26.0,171.25,171.22,5.94]
["bitfinex","SOLUSD",1746972043066,26.0,171.25,171.14,18.64964886]
["bitfinex","SOLUSD",1746972043246,26.0,171.24,171.15,5.94]
["bitfinex","SOLUSD",1746972043442,26.0,171.2,171.15,5.94]
["bitfinex","SOLUSD",1746972045963,31.84139319,171.2,171.15,5.94]
["bitfinex","SOLUSD",1746972046367,26.0,171.2,171.13,0.56]
["bitfinex","SOLUSD",1746972046858,27.53907317,171.27,171.14,18.64964886]
["bitfinex","SOLUSD",1746972047051,218.56,171.31,171.14,18.64964886]
["bitfinex","SOLUSD",1746972047249,218.56,171.31,171.16,18.64964886]
["bitfinex","SOLUSD",1746972047770,26.0,171.27,171.16,18.64964886]
["bitfinex","SOLUSD",1746972048770,5.83907509,171.26,171.16,18.64964886]
["bitfinex","SOLUSD",1746972050066,5.83975706,171.24,171.16,18.64964886]
["bitfinex","SOLUSD",1746972050273,8.2394564,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1746972050570,2.4,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1746972051274,8.23944884,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1746972051654,8.23944884,171.25,171.15,0.56]
["bitfinex","SOLUSD",1746972051967,30.47944884,171.25,171.15,0.56]
["bitfinex","SOLUSD",1746972052539,30.47944884,171.25,171.16,18.64964886]
["bitfinex","SOLUSD",1746972054458,26.0,171.22,171.15,0.56]
["bitfinex","SOLUSD",1746972056258,135.26880873,171.21,171.15,0.56]
["bitfinex","SOLUSD",1746972056565,26.0,171.17,171.0,18.64964886]
["bitfinex","SOLUSD",1746972056874,26.0,171.13,171.0,18.64964886]
["bitfinex","SOLUSD",1746972057049,22.1,171.13,171.0,44.64964886]
["bitfinex","SOLUSD",1746972057371,48.1,171.15,171.02,21.87964886]
["bitfinex","SOLUSD",1746972058173,26.0,171.16,171.02,21.87964886]
["bitfinex","SOLUSD",1746972058347,5.8404392,171.22,171.06,18.64964886]
["bitfinex","SOLUSD",1746972058544,5.8404392,171.22,171.08,18.64964886]
["bitfinex","SOLUSD",1746972058545,27.8604392,171.22,171.08,18.64964886]
["bitfinex","SOLUSD",1746972058767,27.8604392,171.22,171.08,44.64964886]
["bitfinex","SOLUSD",1746972058973,2.4,171.25,171.1,18.64964886]
["bitfinex","SOLUSD",1746972059151,5.83975706,171.24,171.1,18.64964886]
["bitfinex","SOLUSD",1746972059678,26.0,171.21,171.1,18.64964886]
["bitfinex","SOLUSD",1746972060272,5.84112149,171.2,171.1,18.64964886]
["bitfinex","SOLUSD",1746972060580,26.0,171.17,171.09,1.6448]
["bitfinex","SOLUSD",1746972060773,26.0,171.16,171.07,6.5583]
["bitfinex","SOLUSD",1746972061580,5.84282792,171.15,171.07,6.5583]
["bitfinex","SOLUSD",1746972062667,129.76,171.18,171.08,18.64964886]
["bitfinex","SOLUSD",1746972062668,5.84214639,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1746972062982,31.84214639,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1746972063160,31.84214639,171.17,171.07,6.5583]
["bitfinex","SOLUSD",1746972063670,26.0,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1746972063854,31.84229186,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1746972064473,31.84229186,171.17,171.07,6.5583]
["bitfinex","SOLUSD",1746972065077,46.44765494,171.17,171.04,18.64964886]
["bitfinex","SOLUSD",1746972065461,31.84229186,171.17,171.04,18.64964886]
["bitfinex","SOLUSD",1746972066173,135.42183512,171.18,171.04,18.64964886]
["bitfinex","SOLUSD",1746972067175,107.7,171.18,171.06,18.64964886]
["bitfinex","SOLUSD",1746972067351,74.24655067,171.25,171.06,18.64964886]
["bitfinex","SOLUSD",1746972067551,21.88,171.25,171.11,18.64964886]
["bitfinex","SOLUSD",1746972067849,21.88,171.25,171.1,26.0]
["bitfinex","SOLUSD",1746972067850,74.24655067,171.32,171.15,18.64964886]
["bitfinex","SOLUSD",1746972068162,21.88,171.31,171.15,18.64964886]
["bitfinex","SOLUSD",1746972068780,31.83862431,171.28,171.15,18.64964886]
["bitfinex","SOLUSD",1746972069475,5.83737084,171.31,171.17,18.64964886]
["bitfinex","SOLUSD",1746972069660,27.65737084,171.31,171.17,18.64964886]
["bitfinex","SOLUSD",1746972069859,53.65737084,171.31,171.17,18.64964886]
["bitfinex","SOLUSD",1746972070162,21.82,171.31,171.23,18.64964886]
["bitfinex","SOLUSD",1746972071058,5.83703768,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1746972071379,5.83668942,171.33,171.23,18.64964886]
["bitfinex","SOLUSD",1746972071882,244.68,171.34,171.25,18.64964886]
["bitfinex","SOLUSD",1746972072209,21.76,171.36,171.25,18.64964886]
["bitfinex","SOLUSD",1746972072358,20.42602859,171.35,171.24,1.6331]
["bitfinex","SOLUSD",1746972072690,26.0,171.32,171.22,6.5641]
["bitfinex","SOLUSD",1746972073192,5.83737084,171.31,171.22,6.5641]
["bitfinex","SOLUSD",1746972073360,26.0,171.3,171.22,6.5641]
["bitfinex","SOLUSD",1746972073778,26.0,171.3,171.19,1.6331]
["bitfinex","SOLUSD",1746972073779,26.0,171.28,171.19,1.6331]
["bitfinex","SOLUSD",1746972073980,21.8,171.27,171.17,6.1741]
["bitfinex","SOLUSD",1746972074185,21.8,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1746972074576,21.8,171.27,171.17,6.1741]
["bitfinex","SOLUSD",1746972075372,26.0,171.24,171.17,6.1741]
["bitfinex","SOLUSD",1746972075770,21.76,171.26,171.18,18.64964886]
["bitfinex","SOLUSD",1746972077075,21.76,171.26,171.18,100.74964886]
["bitfinex","SOLUSD",1746972077271,31.83839327,171.28,171.18,100.74964886]
["bitfinex","SOLUSD",1746972077492,5.83839327,171.28,171.18,100.74964886]
["bitfinex","SOLUSD",1746972077794,5.83839327,171.28,171.18,18.64964886]
["bitfinex","SOLUSD",1746972077996,5.83805242,171.29,171.18,18.64964886]
["bitfinex","SOLUSD",1746972078503,26.0,171.3,171.18,100.74964886]
["bitfinex","SOLUSD",1746972078504,5.83777655,171.3,171.18,100.74964886]
["bitfinex","SOLUSD",1746972081801,20.43205559,171.3,171.18,100.74964886]
["bitfinex","SOLUSD",1746972082805,20.43205559,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1746972083007,5.83777655,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1746972084397,20.43205559,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1746972085098,5.83777655,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1746972085277,106.08401832,171.31,171.18,18.64964886]
["bitfinex","SOLUSD",1746972086206,5.83700758,171.33,171.2,18.64964886]
["bitfinex","SOLUSD",1746972086408,31.83700758,171.33,171.2,100.74964886]
["bitfinex","SOLUSD",1746972087419,31.83700758,171.33,171.2,122.08964886]
["bitfinex","SOLUSD",1746972088482,31.83700758,171.33,171.2,100.74964886]
["bitfinex","SOLUSD",1746972089813,46.42873115,171.33,171.2,18.64964886]
["bitfinex","SOLUSD",1746972091107,5.83805242,171.29,171.2,18.64964886]
["bitfinex","SOLUSD",1746972092289,26.0,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1746972094089,21.08,171.34,171.2,100.74964886]
["bitfinex","SOLUSD",1746972094286,26.0,171.33,171.22,18.64964886]
["bitfinex","SOLUSD",1746972094690,5.83600817,171.35,171.22,18.64964886]
["bitfinex","SOLUSD",1746972094892,80.08229771,171.36,171.22,100.74964886]
["bitfinex","SOLUSD",1746972095289,5.83574704,171.36,171.24,18.64964886]
["bitfinex","SOLUSD",1746972095488,5.83574704,171.36,171.24,100.74964886]
["bitfinex","SOLUSD",1746972095898,26.0,171.37,171.24,100.74964886]
["bitfinex","SOLUSD",1746972096187,5.83498657,171.38,171.24,100.74964886]
["bitfinex","SOLUSD",1746972096415,14.58366509,171.43,171.26,44.64964886]
["bitfinex","SOLUSD",1746972096588,21.0,171.42,171.26,261.84964886]
["bitfinex","SOLUSD",1746972096792,26.0,171.42,171.26,261.84964886]
["bitfinex","SOLUSD",1746972096994,2.9182957,171.43,171.3,18.64964886]
["bitfinex","SOLUSD",1746972097292,26.0,171.43,171.3,100.74964886]
["bitfinex","SOLUSD",1746972097492,28.94221855,171.43,171.3,100.74964886]
["bitfinex","SOLUSD",1746972097714,28.94221855,171.43,171.31,6.4927]
["bitfinex","SOLUSD",1746972097916,34.77550327,171.43,171.31,6.4927]
["bitfinex","SOLUSD",1746972098222,8.77550327,171.43,171.31,6.4927]
["bitfinex","SOLUSD",1746972098386,34.77550327,171.43,171.31,6.4927]
["bitfinex","SOLUSD",1746972098992,80.07953052,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1746972099195,80.07963095,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1746972099393,74.24655067,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1746972099599,74.24655067,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1746972099807,21.28,171.45,171.34,18.64964886]
["bitfinex","SOLUSD",1746972100026,47.28,171.45,171.34,18.64964886]
["bitfinex","SOLUSD",1746972100219,26.83191053,171.48,171.34,100.74964886]
["bitfinex","SOLUSD",1746972100426,5.83191053,171.48,171.34,100.74964886]
["bitfinex","SOLUSD",1746972100921,5.83090379,171.5,171.34,100.74964886]
["bitfinex","SOLUSD",1746972101298,5.83090379,171.5,171.34,235.84964886]
["bitfinex","SOLUSD",1746972101499,5.83090379,171.5,171.36,18.64964886]
["bitfinex","SOLUSD",1746972101710,5.83090379,171.5,171.36,100.74964886]
["bitfinex","SOLUSD",1746972102095,31.83090379,171.5,171.36,100.74964886]
["bitfinex","SOLUSD",1746972103095,5.83090379,171.5,171.36,100.74964886]
["bitfinex","SOLUSD",1746972103427,31.83090379,171.5,171.36,100.74964886]
["bitfinex","SOLUSD",1746972104197,46.40816326,171.5,171.36,100.74964886]
["bitfinex","SOLUSD",1746972106522,31.83090379,171.5,171.36,100.74964886]
["bitfinex","SOLUSD",1746972106915,5.83090379,171.5,171.36,235.84964886]
["bitfinex","SOLUSD",1746972108420,5.83090379,171.5,171.38,18.64964886]
["bitfinex","SOLUSD",1746972108614,5.83090379,171.5,171.38,100.74964886]
["bitfinex","SOLUSD",1746972109119,26.0,171.48,171.38,18.64964886]
["bitfinex","SOLUSD",1746972109902,5.83192395,171.47,171.38,18.64964886]
["bitfinex","SOLUSD",1746972110306,5.83162593,171.48,171.38,18.64964886]
["bitfinex","SOLUSD",1746972110605,5.83130984,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1746972114218,5.83130984,171.49,171.38,100.74964886]
["bitfinex","SOLUSD",1746972118825,20.40941935,171.49,171.38,100.74964886]
["bitfinex","SOLUSD",1746972119036,5.83130984,171.49,171.38,100.74964886]
["bitfinex","SOLUSD",1746972120435,21.28,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1746972120734,5.82988398,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1746972121030,31.82988398,171.53,171.42,100.74964886]
["bitfinex","SOLUSD",1746972121247,5.82960602,171.54,171.44,18.64964886]
["bitfinex","SOLUSD",1746972121411,5.82917945,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1746972122537,31.82917945,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1746972122834,5.82917945,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1746972123041,31.82917945,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1746972123345,5.82917945,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1746972123524,31.82917945,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1746972124224,94.7620741,171.62,171.46,100.74964886]
["bitfinex","SOLUSD",1746972124421,5.82716624,171.61,171.48,18.64964886]
["bitfinex","SOLUSD",1746972124620,26.0,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1746972125338,8.72703044,171.61,171.48,18.64964886]
["bitfinex","SOLUSD",1746972125832,80.19450331,171.62,171.52,18.64964886]
["bitfinex","SOLUSD",1746972126141,74.24655067,171.62,171.52,18.64964886]
["bitfinex","SOLUSD",1746972126733,5.82725503,171.61,171.52,18.64964886]
["bitfinex","SOLUSD",1746972126940,26.0,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1746972127842,5.8285248,171.57,171.47,1.6314]
["bitfinex","SOLUSD",1746972128040,40.6398368,171.57,171.47,1.6314]
["bitfinex","SOLUSD",1746972128220,26.0,171.54,171.47,1.6314]
["bitfinex","SOLUSD",1746972128417,74.24655067,171.53,171.42,1.6229]
["bitfinex","SOLUSD",1746972128725,26.0,171.5,171.42,1.6229]
["bitfinex","SOLUSD",1746972128925,20.24,171.49,171.42,1.6229]
["bitfinex","SOLUSD",1746972129120,26.0,171.46,171.41,6.1094]
["bitfinex","SOLUSD",1746972129332,6.97024313,171.56,171.42,1.6229]
["bitfinex","SOLUSD",1746972129537,26.0,171.54,171.42,1.6229]
["bitfinex","SOLUSD",1746972129915,26.0,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1746972130340,26.0,171.5,171.38,20.27254886]
["bitfinex","SOLUSD",1746972130541,26.0,171.48,171.38,1.6229]
["bitfinex","SOLUSD",1746972130746,26.0,171.44,171.36,6.1094]
["bitfinex","SOLUSD",1746972131325,5.83328472,171.43,171.34,1.6229]
["bitfinex","SOLUSD",1746972131542,5.83328472,171.43,171.35,18.64964886]
["bitfinex","SOLUSD",1746972131740,5.83328472,171.43,171.34,1.6229]
["bitfinex","SOLUSD",1746972131935,26.0,171.4,171.34,1.6229]
["bitfinex","SOLUSD",1746972132127,26.0,171.4,171.32,6.1094]
["bitfinex","SOLUSD",1746972132334,46.24,171.4,171.32,6.1094]
["bitfinex","SOLUSD",1746972132925,5.83464612,171.39,171.32,6.1094]
["bitfinex","SOLUSD",1746972133127,46.24,171.4,171.33,18.64964886]
["bitfinex","SOLUSD",1746972133431,46.24,171.4,171.32,6.1094]
["bitfinex","SOLUSD",1746972133747,26.0,171.36,171.28,6.3235]
["bitfinex","SOLUSD",1746972133948,26.0,171.36,171.25,1.5571]
["bitfinex","SOLUSD",1746972134731,5.83600817,171.35,171.25,1.5571]
["bitfinex","SOLUSD",1746972135748,26.0,171.32,171.25,1.5571]
["bitfinex","SOLUSD",1746972136822,26.0,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1746972137449,5.83430571,171.4,171.26,18.64964886]
["bitfinex","SOLUSD",1746972137637,20.26,171.39,171.26,18.64964886]
["bitfinex","SOLUSD",1746972138141,26.0,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1746972138746,26.0,171.32,171.26,18.64964886]
["bitfinex","SOLUSD",1746972139726,26.0,171.33,171.26,18.64964886]
["bitfinex","SOLUSD",1746972140666,26.0,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1746972140843,26.0,171.34,171.26,100.74964886]
["bitfinex","SOLUSD",1746972141463,5.83537194,171.37,171.26,100.74964886]
["bitfinex","SOLUSD",1746972141629,26.0,171.36,171.26,100.74964886]
["bitfinex","SOLUSD",1746972142644,26.0,171.37,171.26,100.74964886]
["bitfinex","SOLUSD",1746972143341,74.74655067,171.47,171.31,26.0]
["bitfinex","SOLUSD",1746972143652,74.74655067,171.47,171.34,18.64964886]
["bitfinex","SOLUSD",1746972143653,20.26,171.46,171.34,18.64964886]
["bitfinex","SOLUSD",1746972143831,26.0,171.43,171.34,18.64964886]
["bitfinex","SOLUSD",1746972144030,26.0,171.45,171.34,18.64964886]
["bitfinex","SOLUSD",1746972144359,20.26,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1746972144668,20.26,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1746972145533,20.24,171.53,171.4,44.64964886]
["bitfinex","SOLUSD",1746972145858,26.08987186,171.54,171.42,18.64964886]
["bitfinex","SOLUSD",1746972146063,20.26,171.54,171.44,18.64964886]
["bitfinex","SOLUSD",1746972146433,20.26,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1746972147359,26.08958301,171.54,171.46,18.64964886]
["bitfinex","SOLUSD",1746972147564,17.45094003,171.62,171.46,44.64964886]
["bitfinex","SOLUSD",1746972147858,14.56729408,171.62,171.5,18.64964886]
["bitfinex","SOLUSD",1746972148060,26.0,171.59,171.5,18.64964886]
["bitfinex","SOLUSD",1746972148355,5.8281851,171.58,171.46,44.64964886]
["bitfinex","SOLUSD",1746972148531,26.0,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1746972149131,5.8281851,171.58,171.46,18.64964886]
["bitfinex","SOLUSD",1746972149336,26.0,171.57,171.46,18.64964886]
["bitfinex","SOLUSD",1746972149536,26.0,171.59,171.49,18.64964886]
["bitfinex","SOLUSD",1746972149963,14.56954466,171.6,171.49,18.64964886]
["bitfinex","SOLUSD",1746972150543,26.0,171.59,171.49,18.64964886]
["bitfinex","SOLUSD",1746972150948,5.82682671,171.62,171.49,18.64964886]
["bitfinex","SOLUSD",1746972151162,5.82682671,171.62,171.5,1.5265]
["bitfinex","SOLUSD",1746972151363,31.82682671,171.62,171.5,1.5265]
["bitfinex","SOLUSD",1746972151568,26.20546895,171.66,171.53,18.64964886]
["bitfinex","SOLUSD",1746972151871,26.0,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1746972152047,5.82546895,171.66,171.53,18.64964886]
["bitfinex","SOLUSD",1746972152248,26.18411182,171.7,171.53,235.84964886]
["bitfinex","SOLUSD",1746972152564,5.82539669,171.67,171.57,18.64964886]
["bitfinex","SOLUSD",1746972153545,5.82411182,171.7,171.57,18.64964886]
["bitfinex","SOLUSD",1746972153755,26.0,171.67,171.57,18.64964886]
["bitfinex","SOLUSD",1746972154170,26.0,171.67,171.53,217.2]
["bitfinex","SOLUSD",1746972154384,26.0,171.67,171.55,18.64964886]
["bitfinex","SOLUSD",1746972155363,5.82546895,171.66,171.55,18.64964886]
["bitfinex","SOLUSD",1746972156047,26.0,171.63,171.53,20.34]
["bitfinex","SOLUSD",1746972156377,26.0,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1746972156952,26.0,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1746972157186,5.82682671,171.62,171.53,18.64964886]
["bitfinex","SOLUSD",1746972158358,26.0,171.64,171.53,18.64964886]
["bitfinex","SOLUSD",1746972158564,5.82643678,171.64,171.53,18.64964886]
["bitfinex","SOLUSD",1746972159092,20.38676606,171.68,171.57,18.64964886]
["bitfinex","SOLUSD",1746972159251,46.38676606,171.68,171.57,18.64964886]
["bitfinex","SOLUSD",1746972159451,31.8247903,171.68,171.57,18.64964886]
["bitfinex","SOLUSD",1746972159677,5.8247903,171.68,171.57,18.64964886]
["bitfinex","SOLUSD",1746972160051,26.0,171.67,171.57,18.64964886]
["bitfinex","SOLUSD",1746972160973,5.82546895,171.66,171.57,18.64964886]
["bitfinex","SOLUSD",1746972161151,26.0,171.63,171.57,18.64964886]
["bitfinex","SOLUSD",1746972161358,26.0,171.63,171.54,18.64964886]
["bitfinex","SOLUSD",1746972161864,26.0,171.63,171.52,18.64964886]
["bitfinex","SOLUSD",1746972162071,26.0,171.63,171.51,88.1589]
["bitfinex","SOLUSD",1746972162590,26.0,171.63,171.52,18.64964886]
["bitfinex","SOLUSD",1746972162882,5.8247903,171.68,171.52,18.64964886]
["bitfinex","SOLUSD",1746972163255,26.0,171.65,171.52,18.64964886]
["bitfinex","SOLUSD",1746972163881,31.82575013,171.66,171.52,18.64964886]
["bitfinex","SOLUSD",1746972166282,31.82575013,171.66,171.55,10.07]
["bitfinex","SOLUSD",1746972166862,46.3894225,171.66,171.55,10.07]
["bitfinex","SOLUSD",1746972167093,2.3,171.65,171.55,10.07]
["bitfinex","SOLUSD",1746972167971,26.0,171.61,171.55,10.07]
["bitfinex","SOLUSD",1746972168887,74.24655067,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1746972169093,20.22,171.66,171.56,18.64964886]
["bitfinex","SOLUSD",1746972169292,26.0,171.63,171.56,18.64964886]
["bitfinex","SOLUSD",1746972169969,26.0,171.65,171.56,18.64964886]
["bitfinex","SOLUSD",1746972171180,5.82614775,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1746972171474,31.82583885,171.65,171.56,18.64964886]
["bitfinex","SOLUSD",1746972174794,46.39035967,171.65,171.55,10.07]
["bitfinex","SOLUSD",1746972174961,120.63691034,171.65,171.55,10.07]
["bitfinex","SOLUSD",1746972175166,2.3,171.64,171.55,10.07]
["bitfinex","SOLUSD",1746972175361,26.0,171.6,171.55,10.07]
["bitfinex","SOLUSD",1746972175563,46.22,171.59,171.55,10.07]
["bitfinex","SOLUSD",1746972175778,46.22,171.59,171.48,18.64964886]
["bitfinex","SOLUSD",1746972176387,5.8281851,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1746972176566,5.8281851,171.58,171.47,6.1612]
["bitfinex","SOLUSD",1746972176770,31.82790204,171.59,171.48,18.64964886]
["bitfinex","SOLUSD",1746972176995,5.82790204,171.59,171.48,18.64964886]
["bitfinex","SOLUSD",1746972177318,26.0,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1746972177496,26.0,171.58,171.47,24.81084886]
["bitfinex","SOLUSD",1746972177797,20.39751565,171.59,171.48,18.64964886]
["bitfinex","SOLUSD",1746972178294,26.0,171.59,171.48,18.64964886]
["bitfinex","SOLUSD",1746972178595,26.0,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1746972178986,26.0,171.58,171.47,6.1612]
["bitfinex","SOLUSD",1746972179176,26.0,171.58,171.47,24.81084886]
["bitfinex","SOLUSD",1746972179794,26.0,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1746972179998,31.82825955,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1746972181196,5.82750582,171.6,171.48,18.64964886]
["bitfinex","SOLUSD",1746972181396,26.0,171.57,171.48,100.74964886]
["bitfinex","SOLUSD",1746972182583,31.82798077,171.59,171.48,100.74964886]
["bitfinex","SOLUSD",1746972183101,31.82798077,171.59,171.48,18.64964886]
["bitfinex","SOLUSD",1746972183281,31.82798077,171.59,171.47,6.1612]
["bitfinex","SOLUSD",1746972184819,46.39759438,171.59,171.47,6.1612]
["bitfinex","SOLUSD",1746972184998,26.0,171.55,171.46,1.6144]
["bitfinex","SOLUSD",1746972185198,26.0,171.53,171.43,24.89754886]
["bitfinex","SOLUSD",1746972186604,26.0,171.51,171.43,6.2479]
["bitfinex","SOLUSD",1746972186904,5.83090379,171.5,171.43,6.2479]
["bitfinex","SOLUSD",1746972187100,31.83071073,171.51,171.43,6.2479]
["bitfinex","SOLUSD",1746972187606,31.83071073,171.51,171.39,6.2479]
["bitfinex","SOLUSD",1746972189995,26.0,171.49,171.39,6.2479]
["bitfinex","SOLUSD",1746972190393,5.82929579,171.55,171.43,18.64964886]
["bitfinex","SOLUSD",1746972190692,26.0,171.52,171.43,18.64964886]
["bitfinex","SOLUSD",1746972192512,31.83034512,171.52,171.43,18.64964886]
["bitfinex","SOLUSD",1746972194610,31.83034512,171.52,171.4,18.64964886]
["bitfinex","SOLUSD",1746972194989,26.0,171.48,171.39,6.2479]
["bitfinex","SOLUSD",1746972195297,26.0,171.47,171.39,6.2479]
["bitfinex","SOLUSD",1746972195611,100.24655067,171.46,171.37,1.6327]
["bitfinex","SOLUSD",1746972195920,26.0,171.42,171.34,6.2448]
["bitfinex","SOLUSD",1746972196108,26.0,171.4,171.34,6.2448]
["bitfinex","SOLUSD",1746972197609,20.2,171.43,171.34,6.2448]
["bitfinex","SOLUSD",1746972197813,26.0,171.42,171.34,6.2448]
["bitfinex","SOLUSD",1746972198014,26.0,171.41,171.35,18.64964886]
["bitfinex","SOLUSD",1746972198201,26.0,171.41,171.34,6.2448]
["bitfinex","SOLUSD",1746972198712,74.24655067,171.44,171.34,6.2448]
["bitfinex","SOLUSD",1746972198911,74.24655067,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1746972199097,2.3,171.42,171.35,18.64964886]
["bitfinex","SOLUSD",1746972201092,80.0796269,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1746972202416,74.24655067,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1746972202607,26.0,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1746972202808,46.2,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1746972203892,5.83312093,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1746972204091,2.3,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1746972206819,8.13310831,171.44,171.34,6.2448]
["bitfinex","SOLUSD",1746972207118,26.0,171.4,171.3,6.3811]
["bitfinex","SOLUSD",1746972207428,100.24655067,171.4,171.3,6.3811]
["bitfinex","SOLUSD",1746972207795,100.24655067,171.4,171.31,18.64964886]
["bitfinex","SOLUSD",1746972208121,106.08099846,171.4,171.3,6.3811]
["bitfinex","SOLUSD",1746972208510,26.0,171.36,171.28,1.5404]
["bitfinex","SOLUSD",1746972208816,26.0,171.36,171.26,6.3571]
["bitfinex","SOLUSD",1746972208817,46.2,171.36,171.26,6.3571]
["bitfinex","SOLUSD",1746972209189,46.2,171.36,171.24,1.624]
["bitfinex","SOLUSD",1746972209395,26.0,171.32,171.24,1.624]
["bitfinex","SOLUSD",1746972210026,5.83737084,171.31,171.24,1.624]
["bitfinex","SOLUSD",1746972210322,31.83711475,171.32,171.24,1.624]
["bitfinex","SOLUSD",1746972211523,2.3,171.31,171.24,1.624]
["bitfinex","SOLUSD",1746972211707,2.3,171.31,171.22,25.00674886]
["bitfinex","SOLUSD",1746972212125,34.13743589,171.31,171.22,25.00674886]
["bitfinex","SOLUSD",1746972212831,34.13743589,171.31,171.22,6.3571]
["bitfinex","SOLUSD",1746972213502,28.3,171.31,171.22,6.3571]
["bitfinex","SOLUSD",1746972214027,34.13747104,171.31,171.22,6.3571]
["bitfinex","SOLUSD",1746972214523,28.3,171.31,171.22,6.3571]
["bitfinex","SOLUSD",1746972215018,34.13751147,171.31,171.22,6.3571]
["bitfinex","SOLUSD",1746972215428,28.3,171.31,171.22,6.3571]
["bitfinex","SOLUSD",1746972215801,2.3,171.31,171.22,6.3571]
["bitfinex","SOLUSD",1746972216003,2.3,171.31,171.26,18.64964886]
["bitfinex","SOLUSD",1746972216298,2.3,171.31,171.28,18.64964886]
["bitfinex","SOLUSD",1746972216705,26.0,171.39,171.28,18.64964886]
["bitfinex","SOLUSD",1746972216924,26.0,171.37,171.27,1.5085]
["bitfinex","SOLUSD",1746972217107,74.74655067,171.42,171.29,6.3633]
["bitfinex","SOLUSD",1746972217312,80.08025845,171.42,171.3,18.64964886]
["bitfinex","SOLUSD",1746972217515,26.0,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1746972217724,5.8342923,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1746972218034,26.0,171.4,171.29,6.3633]
["bitfinex","SOLUSD",1746972218201,26.0,171.4,171.3,18.64964886]
["bitfinex","SOLUSD",1746972218402,26.0,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1746972218623,2.3,171.4,171.3,18.64964886]
["bitfinex","SOLUSD",1746972218821,28.3,171.4,171.3,18.64964886]
["bitfinex","SOLUSD",1746972219121,28.3,171.4,171.29,6.3633]
["bitfinex","SOLUSD",1746972219903,5.83464612,171.39,171.29,6.3633]
["bitfinex","SOLUSD",1746972220721,20.42126144,171.39,171.29,6.3633]
["bitfinex","SOLUSD",1746972221100,31.83464612,171.39,171.29,6.3633]
["bitfinex","SOLUSD",1746972222824,46.42126144,171.39,171.29,6.3633]
["bitfinex","SOLUSD",1746972223024,26.0,171.36,171.27,1.5085]
["bitfinex","SOLUSD",1746972223208,46.18,171.36,171.27,1.5085]
["bitfinex","SOLUSD",1746972223408,26.0,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1746972224024,26.0,171.36,171.27,1.5085]
["bitfinex","SOLUSD",1746972225029,26.0,171.38,171.28,44.64964886]
["bitfinex","SOLUSD",1746972225843,20.16,171.39,171.28,44.64964886]
["bitfinex","SOLUSD",1746972226125,2.3,171.4,171.28,44.64964886]
["bitfinex","SOLUSD",1746972226507,2.3,171.4,171.33,6.5678]
["bitfinex","SOLUSD",1746972226916,2.3,171.4,171.34,18.64964886]
["bitfinex","SOLUSD",1746972228103,2.3,171.4,171.33,6.5678]
["bitfinex","SOLUSD",1746972228308,2.3,171.4,171.29,25.21744886]
["bitfinex","SOLUSD",1746972229333,8.13440448,171.4,171.29,25.21744886]
["bitfinex","SOLUSD",1746972232739,8.13440448,171.4,171.29,107.31744886]
["bitfinex","SOLUSD",1746972233713,2.3,171.4,171.29,107.31744886]
["bitfinex","SOLUSD",1746972234426,2.3,171.4,171.33,18.64964886]
["bitfinex","SOLUSD",1746972234823,2.3,171.4,171.34,1.5085]
["bitfinex","SOLUSD",1746972235518,2.87698765,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1746972235741,5.83234248,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1746972236032,25.95191968,171.48,171.37,18.64964886]
["bitfinex","SOLUSD",1746972236225,2.9642776,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1746972236431,51.97056381,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1746972236617,25.97056381,171.51,171.41,1.5085]
["bitfinex","SOLUSD",1746972236812,20.14,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1746972237228,2.3,171.5,171.43,6.5151]
["bitfinex","SOLUSD",1746972237541,2.3,171.5,171.44,18.64964886]
["bitfinex","SOLUSD",1746972238044,5.83001493,171.53,171.44,18.64964886]
["bitfinex","SOLUSD",1746972238834,5.82954412,171.54,171.44,18.64964886]
["bitfinex","SOLUSD",1746972239340,25.94954412,171.54,171.43,6.5151]
["bitfinex","SOLUSD",1746972239539,26.0,171.51,171.43,6.5151]
["bitfinex","SOLUSD",1746972239734,26.0,171.51,171.41,1.5085]
["bitfinex","SOLUSD",1746972240536,5.83090379,171.5,171.41,1.5085]
["bitfinex","SOLUSD",1746972240853,26.0,171.45,171.35,1.5678]
["bitfinex","SOLUSD",1746972241016,26.0,171.41,171.3,7.7405]
["bitfinex","SOLUSD",1746972241221,26.0,171.41,171.3,33.7405]
["bitfinex","SOLUSD",1746972241632,26.0,171.41,171.3,7.7405]
["bitfinex","SOLUSD",1746972242145,26.0,171.41,171.31,18.64964886]
["bitfinex","SOLUSD",1746972242352,26.0,171.43,171.31,44.64964886]
["bitfinex","SOLUSD",1746972242850,31.83333773,171.43,171.31,44.64964886]
["bitfinex","SOLUSD",1746972243242,2.3,171.42,171.31,44.64964886]
["bitfinex","SOLUSD",1746972244156,8.13379792,171.42,171.31,44.64964886]
["bitfinex","SOLUSD",1746972244346,2.3,171.42,171.31,44.64964886]
["bitfinex","SOLUSD",1746972245845,8.13375602,171.42,171.31,44.64964886]
["bitfinex","SOLUSD",1746972246355,8.13368165,171.42,171.31,44.64964886]
["bitfinex","SOLUSD",1746972246548,8.13368165,171.42,171.31,18.64964886]
["bitfinex","SOLUSD",1746972247129,26.0,171.39,171.3,7.7405]
["bitfinex","SOLUSD",1746972247327,46.1,171.39,171.3,7.7405]
["bitfinex","SOLUSD",1746972247528,46.1,171.39,171.3,6.1727]
["bitfinex","SOLUSD",1746972248348,5.83498657,171.38,171.3,6.1727]
["bitfinex","SOLUSD",1746972249255,46.1,171.39,171.3,6.1727]
["bitfinex","SOLUSD",1746972249632,26.0,171.39,171.3,6.1727]
["bitfinex","SOLUSD",1746972249839,26.0,171.39,171.31,18.64964886]
["bitfinex","SOLUSD",1746972250436,26.0,171.39,171.3,6.1727]
["bitfinex","SOLUSD",1746972250953,31.83464778,171.39,171.26,24.80864886]
["bitfinex","SOLUSD",1746972251751,26.0,171.39,171.26,24.80864886]
["bitfinex","SOLUSD",1746972252050,26.0,171.37,171.26,24.80864886]
["bitfinex","SOLUSD",1746972252562,26.0,171.37,171.26,242.00864886]
["bitfinex","SOLUSD",1746972254147,31.83536181,171.37,171.26,242.00864886]
["bitfinex","SOLUSD",1746972254452,26.0,171.37,171.26,242.00864886]
["bitfinex","SOLUSD",1746972254765,20.08,171.41,171.26,242.00864886]
["bitfinex","SOLUSD",1746972254926,26.0,171.4,171.26,242.00864886]
["bitfinex","SOLUSD",1746972255130,2.3,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1746972255437,8.13372461,171.42,171.32,100.74964886]
["bitfinex","SOLUSD",1746972255643,2.3,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1746972256550,2.3,171.42,171.34,100.74964886]
["bitfinex","SOLUSD",1746972257139,2.3,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1746972257339,26.0,171.39,171.33,7.6969]
["bitfinex","SOLUSD",1746972258137,26.0,171.39,171.33,6.159]
["bitfinex","SOLUSD",1746972258335,46.06,171.39,171.29,7.6969]
["bitfinex","SOLUSD",1746972259259,26.0,171.35,171.29,7.6969]
["bitfinex","SOLUSD",1746972261341,5.83564335,171.37,171.29,7.6969]
["bitfinex","SOLUSD",1746972261671,31.83537253,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1746972263572,26.0,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1746972264065,26.0,171.37,171.29,7.6969]
["bitfinex","SOLUSD",1746972264867,31.83543858,171.37,171.29,7.6969]
["bitfinex","SOLUSD",1746972265566,31.83543858,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1746972266366,8.13580878,171.36,171.3,18.64964886]
["bitfinex","SOLUSD",1746972268671,2.3,171.36,171.3,18.64964886]
["bitfinex","SOLUSD",1746972269173,31.83468452,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1746972270370,100.24655067,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1746972270746,20.02,171.43,171.3,100.74964886]
["bitfinex","SOLUSD",1746972271163,26.0,171.4,171.3,100.74964886]
["bitfinex","SOLUSD",1746972272975,26.0,171.43,171.3,100.74964886]
["bitfinex","SOLUSD",1746972273142,26.0,171.42,171.3,100.74964886]
["bitfinex","SOLUSD",1746972273974,31.83396534,171.41,171.3,100.74964886]
["bitfinex","SOLUSD",1746972274553,31.83396534,171.41,171.3,18.64964886]
["bitfinex","SOLUSD",1746972275665,18.64964886,171.33,171.14,1.5663]
["bitfinex","SOLUSD",1746972275970,266.40702807,171.32,171.12,6.5711]
["bitfinex","SOLUSD",1746972276170,0.5,171.37,171.13,21.5663]
["bitfinex","SOLUSD",1746972276372,5.8351142,171.38,171.22,26.0]
["bitfinex","SOLUSD",1746972276583,2.3,171.4,171.3,26.0]
["bitfinex","SOLUSD",1746972276786,2.3,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1746972277074,24.48293358,171.43,171.29,18.64964886]
["bitfinex","SOLUSD",1746972277271,26.0,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1746972277490,2.10021531,171.42,171.28,6.5711]
["bitfinex","SOLUSD",1746972277650,24.48388634,171.41,171.28,6.5711]
["bitfinex","SOLUSD",1746972277851,26.0,171.38,171.28,6.5711]
["bitfinex","SOLUSD",1746972278551,28.10021531,171.37,171.28,6.5711]
["bitfinex","SOLUSD",1746972279374,26.0,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1746972279563,40.04,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1746972280278,2.09995084,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1746972281175,2.3,171.38,171.29,18.64964886]
["bitfinex","SOLUSD",1746972283477,25.81206311,171.47,171.33,18.64964886]
["bitfinex","SOLUSD",1746972283863,7.93727838,171.46,171.33,18.64964886]
["bitfinex","SOLUSD",1746972284065,26.0,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1746972284259,7.93727838,171.46,171.33,18.64964886]
["bitfinex","SOLUSD",1746972284776,2.1049685,171.46,171.33,18.64964886]
["bitfinex","SOLUSD",1746972284956,25.81199172,171.47,171.33,18.64964886]
["bitfinex","SOLUSD",1746972284957,26.0,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746972285159,2.1049685,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1746972285477,26.0,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746972285857,2.1049685,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1746972286176,2.3,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1746972286975,2.1049685,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1746972290682,2.1049685,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1746972291365,2.1049685,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1746972292177,2.3,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746972293367,2.1049685,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1746972294776,2.1049685,171.43,171.41,18.64964886]
["bitfinex","SOLUSD",1746972295161,5.83120171,171.5,171.41,18.64964886]
["bitfinex","SOLUSD",1746972295560,26.0,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1746972296377,23.3176623,171.55,171.43,18.64964886]
["bitfinex","SOLUSD",1746972296582,22.8176623,171.55,171.43,18.64964886]
["bitfinex","SOLUSD",1746972296794,26.0,171.54,171.43,18.64964886]
["bitfinex","SOLUSD",1746972297165,22.8176623,171.55,171.43,18.64964886]
["bitfinex","SOLUSD",1746972297166,2.3,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1746972298002,44.64964886,171.52,171.4,1.5646]
["bitfinex","SOLUSD",1746972298291,28.10414656,171.51,171.4,1.5646]
["bitfinex","SOLUSD",1746972298579,5.83090379,171.5,171.4,1.5646]
["bitfinex","SOLUSD",1746972298957,2.10414656,171.49,171.4,1.5646]
["bitfinex","SOLUSD",1746972299567,7.93565654,171.49,171.4,1.5646]
["bitfinex","SOLUSD",1746972299980,31.83094576,171.5,171.41,18.64964886]
["bitfinex","SOLUSD",1746972300186,31.83094576,171.5,171.4,1.5646]
["bitfinex","SOLUSD",1746972300589,26.0,171.46,171.37,6.0669]
["bitfinex","SOLUSD",1746972300787,26.0,171.45,171.36,1.6157]
["bitfinex","SOLUSD",1746972301088,74.24655067,171.44,171.33,6.5335]
["bitfinex","SOLUSD",1746972301270,2.10154304,171.43,171.33,6.5335]
["bitfinex","SOLUSD",1746972301587,5.83430571,171.4,171.33,6.5335]
["bitfinex","SOLUSD",1746972301970,5.83430571,171.4,171.29,6.5335]
["bitfinex","SOLUSD",1746972302170,5.83430571,171.4,171.3,9.52]
["bitfinex","SOLUSD",1746972302378,2.10154304,171.39,171.3,9.52]
["bitfinex","SOLUSD",1746972302872,2.10154304,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1746972303268,5.83430571,171.4,171.3,18.64964886]
["bitfinex","SOLUSD",1746972303796,2.3,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746972303992,2.3,171.39,171.33,44.64964886]
["bitfinex","SOLUSD",1746972304919,26.0,171.44,171.33,44.64964886]
["bitfinex","SOLUSD",1746972305065,26.0,171.43,171.31,18.64964886]
["bitfinex","SOLUSD",1746972305266,5.83235364,171.46,171.31,18.64964886]
["bitfinex","SOLUSD",1746972305467,26.0,171.43,171.33,44.64964886]
["bitfinex","SOLUSD",1746972305798,26.0,171.45,171.33,44.64964886]
["bitfinex","SOLUSD",1746972306202,74.24655067,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1746972306697,19.86,171.48,171.37,18.64964886]
["bitfinex","SOLUSD",1746972307081,19.86,171.48,171.41,18.64964886]
["bitfinex","SOLUSD",1746972308691,105.83092797,171.5,171.41,18.64964886]
["bitfinex","SOLUSD",1746972309279,2.3,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1746972309675,8.13141917,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1746972309884,100.0,171.5,171.45,26.0]
["bitfinex","SOLUSD",1746972310081,100.0,171.5,171.46,18.64964886]
["bitfinex","SOLUSD",1746972310969,100.0,171.5,171.43,44.64964886]
["bitfinex","SOLUSD",1746972312301,100.0,171.5,171.47,18.64964886]
["bitfinex","SOLUSD",1746972313104,100.0,171.5,171.42,7.9984]
["bitfinex","SOLUSD",1746972313267,100.0,171.5,171.44,18.64964886]
["bitfinex","SOLUSD",1746972313465,100.0,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1746972313697,100.0,171.5,171.42,7.9984]
["bitfinex","SOLUSD",1746972313990,105.83101576,171.5,171.42,6.4939]
["bitfinex","SOLUSD",1746972314197,2.3,171.49,171.42,6.4939]
["bitfinex","SOLUSD",1746972314678,2.3,171.49,171.38,25.14354886]
["bitfinex","SOLUSD",1746972315066,2.3,171.49,171.39,18.64964886]
["bitfinex","SOLUSD",1746972315270,2.3,171.49,171.39,126.74964886]
["bitfinex","SOLUSD",1746972315493,8.13142702,171.49,171.39,44.64964886]
["bitfinex","SOLUSD",1746972315903,26.0,171.48,171.39,18.64964886]
["bitfinex","SOLUSD",1746972316077,26.0,171.48,171.38,25.14354886]
["bitfinex","SOLUSD",1746972316905,5.83192395,171.47,171.38,25.14354886]
["bitfinex","SOLUSD",1746972317105,5.83192395,171.47,171.38,6.4939]
["bitfinex","SOLUSD",1746972317284,94.65828449,171.47,171.37,1.5045]
["bitfinex","SOLUSD",1746972317475,94.65828449,171.47,171.36,18.64964886]
["bitfinex","SOLUSD",1746972317476,26.0,171.44,171.36,18.64964886]
["bitfinex","SOLUSD",1746972317671,26.0,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1746972317871,26.0,171.44,171.33,52.3939]
["bitfinex","SOLUSD",1746972318076,26.0,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1746972319283,2.3,171.43,171.34,18.64964886]
["bitfinex","SOLUSD",1746972319800,26.0,171.4,171.32,1.5045]
["bitfinex","SOLUSD",1746972320485,45.9,171.39,171.24,6.5098]
["bitfinex","SOLUSD",1746972320686,26.0,171.35,171.23,18.78955338]
["bitfinex","SOLUSD",1746972320907,26.0,171.31,171.2,1.6575]
["bitfinex","SOLUSD",1746972321583,26.0,171.31,171.21,6.47]
["bitfinex","SOLUSD",1746972321982,5.83771161,171.3,171.21,6.47]
["bitfinex","SOLUSD",1746972322182,5.83771161,171.3,171.2,1.6575]
["bitfinex","SOLUSD",1746972322497,5.83771161,171.3,171.21,18.64964886]
["bitfinex","SOLUSD",1746972324216,5.83839327,171.28,171.21,18.64964886]
["bitfinex","SOLUSD",1746972324504,5.83839327,171.28,171.2,1.6575]
["bitfinex","SOLUSD",1746972324694,5.83839327,171.28,171.2,20.30714886]
["bitfinex","SOLUSD",1746972324889,26.0,171.25,171.2,20.30714886]
["bitfinex","SOLUSD",1746972325594,26.0,171.27,171.2,20.30714886]
["bitfinex","SOLUSD",1746972326089,26.0,171.27,171.21,18.64964886]
["bitfinex","SOLUSD",1746972327111,26.0,171.27,171.2,20.30714886]
["bitfinex","SOLUSD",1746972328401,74.24655067,171.31,171.21,18.64964886]
["bitfinex","SOLUSD",1746972328795,19.78,171.32,171.21,18.64964886]
["bitfinex","SOLUSD",1746972329304,2.3,171.31,171.25,18.64964886]
["bitfinex","SOLUSD",1746972329624,26.0,171.35,171.25,18.64964886]
["bitfinex","SOLUSD",1746972329920,74.24655067,171.36,171.25,18.64964886]
["bitfinex","SOLUSD",1746972330085,80.08226791,171.36,171.25,18.64964886]
["bitfinex","SOLUSD",1746972330285,26.0,171.35,171.25,18.64964886]
["bitfinex","SOLUSD",1746972330710,26.0,171.35,171.25,100.74964886]
["bitfinex","SOLUSD",1746972331427,31.83630943,171.35,171.25,100.74964886]
["bitfinex","SOLUSD",1746972331795,25.59502518,171.38,171.25,100.74964886]
["bitfinex","SOLUSD",1746972332001,5.83502518,171.38,171.25,100.74964886]
["bitfinex","SOLUSD",1746972332195,26.0,171.37,171.25,100.74964886]
["bitfinex","SOLUSD",1746972333334,26.0,171.37,171.29,18.64964886]
["bitfinex","SOLUSD",1746972334314,2.3,171.36,171.28,83.605]
["bitfinex","SOLUSD",1746972334504,2.3,171.36,171.26,6.1504]
["bitfinex","SOLUSD",1746972335526,5.83600817,171.35,171.26,6.1504]
["bitfinex","SOLUSD",1746972337120,34.13574743,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1746972337720,34.13574743,171.36,171.26,6.1504]
["bitfinex","SOLUSD",1746972338224,48.72491643,171.36,171.26,6.1504]
["bitfinex","SOLUSD",1746972341137,34.13574743,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1746972341529,2.3,171.36,171.27,44.64964886]
["bitfinex","SOLUSD",1746972341842,2.3,171.36,171.31,18.64964886]
["bitfinex","SOLUSD",1746972342016,2.3,171.36,171.33,18.64964886]
["bitfinex","SOLUSD",1746972342213,5.8333724,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1746972342622,31.8333724,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1746972343040,20.4165842,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1746972343246,20.4165842,171.43,171.32,1.6229]
["bitfinex","SOLUSD",1746972343247,23.31900347,171.43,171.32,1.6229]
["bitfinex","SOLUSD",1746972343424,26.0,171.37,171.27,1.5034]
["bitfinex","SOLUSD",1746972343627,26.0,171.35,171.27,1.5034]
["bitfinex","SOLUSD",1746972343817,26.0,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1746972344028,26.0,171.35,171.27,1.5034]
["bitfinex","SOLUSD",1746972344518,5.83634878,171.34,171.27,1.5034]
["bitfinex","SOLUSD",1746972344720,31.83603957,171.35,171.27,1.5034]
["bitfinex","SOLUSD",1746972344919,26.0,171.35,171.27,1.5034]
["bitfinex","SOLUSD",1746972345120,26.0,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1746972345434,19.7,171.36,171.28,18.64964886]
["bitfinex","SOLUSD",1746972345740,19.76,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1746972345926,26.0,171.39,171.28,18.64964886]
["bitfinex","SOLUSD",1746972348030,2.3,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1746972349247,26.0,171.36,171.27,1.5034]
["bitfinex","SOLUSD",1746972349445,8.13521704,171.38,171.27,1.5034]
["bitfinex","SOLUSD",1746972349446,26.0,171.34,171.27,1.5034]
["bitfinex","SOLUSD",1746972350560,26.0,171.36,171.27,1.5034]
["bitfinex","SOLUSD",1746972350735,31.83570576,171.36,171.27,1.5034]
["bitfinex","SOLUSD",1746972352250,26.0,171.33,171.28,18.64964886]
["bitfinex","SOLUSD",1746972352542,26.0,171.34,171.28,18.64964886]
["bitfinex","SOLUSD",1746972353145,2.3,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1746972354125,5.83396534,171.41,171.28,18.64964886]
["bitfinex","SOLUSD",1746972354353,26.0,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1746972354863,26.0,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1746972355158,25.18239495,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1746972356162,5.83473756,171.39,171.28,18.64964886]
["bitfinex","SOLUSD",1746972356824,34.22441622,171.42,171.28,18.64964886]
["bitfinex","SOLUSD",1746972356825,5.83396534,171.41,171.28,18.64964886]
["bitfinex","SOLUSD",1746972357030,26.0,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1746972358066,2.3,171.4,171.28,18.64964886]
["bitfinex","SOLUSD",1746972358258,28.3,171.4,171.28,38.26964886]
["bitfinex","SOLUSD",1746972358837,2.3,171.4,171.28,38.26964886]
["bitfinex","SOLUSD",1746972359271,26.0,171.39,171.28,38.26964886]
["bitfinex","SOLUSD",1746972359941,0.5,171.48,171.3,18.64964886]
["bitfinex","SOLUSD",1746972360141,0.5,171.48,171.32,18.64964886]
["bitfinex","SOLUSD",1746972360434,5.83158385,171.48,171.34,18.64964886]
["bitfinex","SOLUSD",1746972360639,2.10130596,171.47,171.34,120.34964886]
["bitfinex","SOLUSD",1746972360838,26.0,171.46,171.34,120.34964886]
["bitfinex","SOLUSD",1746972361069,2.10130596,171.47,171.39,6.2145]
["bitfinex","SOLUSD",1746972361288,2.10130596,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1746972361640,100.0,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1746972361840,100.0,171.5,171.42,100.74964886]
["bitfinex","SOLUSD",1746972362064,100.0,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746972362272,91.6668,171.5,171.49,126.74964886]
["bitfinex","SOLUSD",1746972362689,83.3336,171.5,171.49,126.74964886]
["bitfinex","SOLUSD",1746972362973,81.667,171.5,171.49,126.74964886]
["bitfinex","SOLUSD",1746972365209,81.667,171.5,171.49,44.64964886]
["bitfinex","SOLUSD",1746972365791,81.667,171.5,171.47,114.3145]
["bitfinex","SOLUSD",1746972366081,81.667,171.5,171.48,18.64964886]
["bitfinex","SOLUSD",1746972368381,81.667,171.5,171.47,82.1]
["bitfinex","SOLUSD",1746972368555,81.667,171.5,171.42,6.6579]
["bitfinex","SOLUSD",1746972368756,81.667,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1746972368955,81.667,171.5,171.42,6.6579]
["bitfinex","SOLUSD",1746972369387,81.667,171.5,171.43,18.64964886]
["bitfinex","SOLUSD",1746972370170,81.667,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1746972370557,81.667,171.5,171.45,100.74964886]
["bitfinex","SOLUSD",1746972370762,81.667,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1746972370961,26.0,171.47,171.38,101.64]
["bitfinex","SOLUSD",1746972371186,5.83226408,171.46,171.37,82.1]
["bitfinex","SOLUSD",1746972371363,5.83226408,171.46,171.37,44.64964886]
["bitfinex","SOLUSD",1746972371787,5.83226408,171.46,171.35,18.64964886]
["bitfinex","SOLUSD",1746972372079,5.83226408,171.46,171.37,18.64964886]
["bitfinex","SOLUSD",1746972372263,5.83226408,171.46,171.37,44.64964886]
["bitfinex","SOLUSD",1746972372588,5.83226408,171.46,171.33,18.64964886]
["bitfinex","SOLUSD",1746972372766,5.83226408,171.46,171.35,18.64964886]
["bitfinex","SOLUSD",1746972372965,2.3,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1746972373778,5.83294447,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1746972373974,2.3,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1746972374175,33.34987283,171.49,171.39,18.64964886]
["bitfinex","SOLUSD",1746972374790,1.5186,171.49,171.39,18.64964886]
["bitfinex","SOLUSD",1746972374967,7.34996673,171.49,171.39,18.64964886]
["bitfinex","SOLUSD",1746972375475,26.0,171.47,171.37,19.62]
["bitfinex","SOLUSD",1746972375797,5.83226408,171.46,171.32,88.3151]
["bitfinex","SOLUSD",1746972376081,5.83226408,171.46,171.32,6.2151]
["bitfinex","SOLUSD",1746972376082,26.0,171.43,171.32,6.2151]
["bitfinex","SOLUSD",1746972376289,26.0,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1746972377003,5.83362501,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1746972377792,5.83362501,171.42,171.32,26.0]
["bitfinex","SOLUSD",1746972377793,5.83362501,171.42,171.31,18.64964886]
["bitfinex","SOLUSD",1746972378297,2.3,171.41,171.31,18.64964886]
["bitfinex","SOLUSD",1746972378501,26.0,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1746972378886,5.83532707,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1746972379201,5.83532707,171.37,171.24,39.12]
["bitfinex","SOLUSD",1746972379378,5.83532707,171.37,171.25,44.64964886]
["bitfinex","SOLUSD",1746972379687,125.58155996,171.38,171.25,44.64964886]
["bitfinex","SOLUSD",1746972380670,140.1690264,171.38,171.25,18.64964886]
["bitfinex","SOLUSD",1746972380868,26.0,171.3,171.2,82.1]
["bitfinex","SOLUSD",1746972381068,26.0,171.3,171.18,44.64964886]
["bitfinex","SOLUSD",1746972381292,26.0,171.3,171.18,26.0]
["bitfinex","SOLUSD",1746972381601,26.0,171.3,171.19,18.64964886]
["bitfinex","SOLUSD",1746972382581,26.0,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1746972382890,5.83600817,171.35,171.22,18.64964886]
["bitfinex","SOLUSD",1746972383194,28.3,171.32,171.22,18.64964886]
["bitfinex","SOLUSD",1746972383494,26.0,171.32,171.22,18.64964886]
["bitfinex","SOLUSD",1746972383799,26.0,171.28,171.17,6.4409]
["bitfinex","SOLUSD",1746972384008,26.0,171.28,171.18,18.64964886]
["bitfinex","SOLUSD",1746972384908,31.83846847,171.28,171.18,18.64964886]
["bitfinex","SOLUSD",1746972386704,26.0,171.28,171.18,18.64964886]
["bitfinex","SOLUSD",1746972386886,26.0,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1746972387990,26.0,171.27,171.15,18.64964886]
["bitfinex","SOLUSD",1746972388182,2.3,171.26,171.15,18.64964886]
["bitfinex","SOLUSD",1746972389891,8.13920199,171.26,171.15,18.64964886]
["bitfinex","SOLUSD",1746972390308,2.3,171.26,171.15,18.64964886]
["bitfinex","SOLUSD",1746972390509,28.3,171.26,171.15,18.64964886]
["bitfinex","SOLUSD",1746972391021,34.13913616,171.26,171.15,18.64964886]
["bitfinex","SOLUSD",1746972391321,34.13913616,171.26,171.14,26.0]
["bitfinex","SOLUSD",1746972391489,26.0,171.22,171.14,18.64964886]
["bitfinex","SOLUSD",1746972391686,1.6057,171.21,171.1,18.64964886]
["bitfinex","SOLUSD",1746972391985,1.6057,171.21,171.12,18.64964886]
["bitfinex","SOLUSD",1746972392703,7.44649418,171.21,171.12,18.64964886]
["bitfinex","SOLUSD",1746972393015,1.6057,171.21,171.12,18.64964886]
["bitfinex","SOLUSD",1746972393215,26.0,171.22,171.12,18.64964886]
["bitfinex","SOLUSD",1746972393385,95.29465067,171.25,171.12,18.64964886]
["bitfinex","SOLUSD",1746972393386,95.29465067,171.25,171.13,26.0]
["bitfinex","SOLUSD",1746972393592,95.29465067,171.25,171.14,18.64964886]
["bitfinex","SOLUSD",1746972393914,2.3,171.24,171.14,18.64964886]
["bitfinex","SOLUSD",1746972396617,2.3,171.24,171.18,18.64964886]
["bitfinex","SOLUSD",1746972396806,19.46,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1746972397308,26.0,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1746972397519,1.5681,171.29,171.18,18.64964886]
["bitfinex","SOLUSD",1746972397714,93.72655067,171.31,171.18,107.14084886]
["bitfinex","SOLUSD",1746972397912,19.48,171.31,171.22,18.64964886]
["bitfinex","SOLUSD",1746972398095,26.84456862,171.34,171.22,18.64964886]
["bitfinex","SOLUSD",1746972399004,2.3,171.33,171.22,18.64964886]
["bitfinex","SOLUSD",1746972402797,2.3,171.33,171.24,18.64964886]
["bitfinex","SOLUSD",1746972404710,2.3,171.33,171.24,44.64964886]
["bitfinex","SOLUSD",1746972405214,2.3,171.33,171.24,126.74964886]
["bitfinex","SOLUSD",1746972405415,28.3,171.33,171.24,100.74964886]
["bitfinex","SOLUSD",1746972405728,19.48,171.37,171.24,100.74964886]
["bitfinex","SOLUSD",1746972406027,26.0,171.36,171.24,100.74964886]
["bitfinex","SOLUSD",1746972407037,31.83655189,171.34,171.24,100.74964886]
["bitfinex","SOLUSD",1746972409547,31.83655189,171.34,171.24,18.64964886]
["bitfinex","SOLUSD",1746972409726,31.83655189,171.34,171.23,18.64964886]
["bitfinex","SOLUSD",1746972410643,31.83655189,171.34,171.2,18.64964886]
["bitfinex","SOLUSD",1746972410947,2.3,171.33,171.2,100.74964886]
["bitfinex","SOLUSD",1746972411644,28.3,171.33,171.22,18.64964886]
["bitfinex","SOLUSD",1746972412458,34.13688138,171.33,171.22,18.64964886]
["bitfinex","SOLUSD",1746972413549,2.3,171.33,171.22,18.64964886]
["bitfinex","SOLUSD",1746972414544,2.3,171.33,171.27,18.64964886]
["bitfinex","SOLUSD",1746972414723,1.5679,171.38,171.27,25.09324886]
["bitfinex","SOLUSD",1746972414929,27.2852,171.43,171.29,18.64964886]
["bitfinex","SOLUSD",1746972415155,26.0,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1746972415458,27.2852,171.43,171.29,18.64964886]
["bitfinex","SOLUSD",1746972415633,26.0,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1746972415835,5.83362501,171.42,171.29,18.64964886]
["bitfinex","SOLUSD",1746972416229,26.0,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1746972416434,34.13401106,171.41,171.29,44.64964886]
["bitfinex","SOLUSD",1746972417274,48.71892442,171.41,171.29,44.64964886]
["bitfinex","SOLUSD",1746972417435,2.09826464,171.4,171.29,44.64964886]
["bitfinex","SOLUSD",1746972417961,25.93855969,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1746972418145,5.83532707,171.37,171.28,18.64964886]
["bitfinex","SOLUSD",1746972418740,5.835072,171.38,171.28,18.64964886]
["bitfinex","SOLUSD",1746972419736,5.83430571,171.4,171.28,18.64964886]
["bitfinex","SOLUSD",1746972420078,28.10061904,171.39,171.28,18.64964886]
["bitfinex","SOLUSD",1746972420257,26.0,171.37,171.25,26.0]
["bitfinex","SOLUSD",1746972420461,19.34,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1746972420965,19.34,171.36,171.25,18.64964886]
["bitfinex","SOLUSD",1746972421135,7.93665428,171.35,171.25,18.64964886]
["bitfinex","SOLUSD",1746972421349,2.10061904,171.35,171.25,18.64964886]
["bitfinex","SOLUSD",1746972421547,2.10061904,171.35,171.28,18.64964886]
["bitfinex","SOLUSD",1746972421969,28.10061904,171.39,171.28,100.74964886]
["bitfinex","SOLUSD",1746972422277,2.10061904,171.39,171.28,100.74964886]
["bitfinex","SOLUSD",1746972422766,26.0,171.4,171.28,100.74964886]
["bitfinex","SOLUSD",1746972423479,2.3,171.39,171.28,100.74964886]
["bitfinex","SOLUSD",1746972423774,1.5546,171.43,171.34,18.64964886]
["bitfinex","SOLUSD",1746972423944,45.48,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1746972424364,19.48,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1746972424862,26.0,171.43,171.33,82.1]
["bitfinex","SOLUSD",1746972425066,2.10495177,171.42,171.33,82.1]
["bitfinex","SOLUSD",1746972425471,2.10495177,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1746972425774,28.10495177,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1746972426175,2.10495177,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1746972426583,2.10495177,171.42,171.34,100.74964886]
["bitfinex","SOLUSD",1746972426875,2.10495177,171.42,171.4,18.64964886]
["bitfinex","SOLUSD",1746972428572,2.10495177,171.42,171.4,100.74964886]
["bitfinex","SOLUSD",1746972428769,81.667,171.5,171.4,100.74964886]
["bitfinex","SOLUSD",1746972429298,81.667,171.5,171.44,18.64964886]
["bitfinex","SOLUSD",1746972432063,87.49794965,171.5,171.41,18.64964886]
["bitfinex","SOLUSD",1746972432466,2.3,171.49,171.41,18.64964886]
["bitfinex","SOLUSD",1746972435267,81.667,171.5,171.41,18.64964886]
["bitfinex","SOLUSD",1746972436767,81.667,171.5,171.41,100.74964886]
["bitfinex","SOLUSD",1746972443791,81.667,171.5,171.45,18.64964886]
["bitfinex","SOLUSD",1746972443992,81.667,171.5,171.45,100.74964886]
["bitfinex","SOLUSD",1746972444193,81.667,171.5,171.49,18.64964886]
["bitfinex","SOLUSD",1746972445280,81.667,171.5,171.49,106.86274886]
["bitfinex","SOLUSD",1746972446602,81.667,171.5,171.49,241.96274886]
["bitfinex","SOLUSD",1746972449892,68.83356577,171.5,171.49,241.96274886]
["bitfinex","SOLUSD",1746972450305,26.0,171.64,171.52,42.48643423]
["bitfinex","SOLUSD",1746972450504,26.0,171.64,171.53,63.82964886]
["bitfinex","SOLUSD",1746972451000,2.3,171.63,171.53,63.82964886]
["bitfinex","SOLUSD",1746972451299,2.91086541,171.69,171.58,44.64964886]
["bitfinex","SOLUSD",1746972451506,2.91086541,171.69,171.58,87.13608309]
["bitfinex","SOLUSD",1746972452117,1.5402,171.72,171.58,87.13608309]
["bitfinex","SOLUSD",1746972452788,1.5402,171.72,171.58,228.47728309]
["bitfinex","SOLUSD",1746972454217,7.36374196,171.72,171.58,228.47728309]
["bitfinex","SOLUSD",1746972455488,33.36374196,171.72,171.58,202.47728309]
["bitfinex","SOLUSD",1746972455686,27.5402,171.72,171.58,202.47728309]
["bitfinex","SOLUSD",1746972455887,33.3637095,171.72,171.62,18.64964886]
["bitfinex","SOLUSD",1746972456104,26.0,171.69,171.62,61.13608309]
["bitfinex","SOLUSD",1746972456699,26.0,171.69,171.62,42.48643423]
["bitfinex","SOLUSD",1746972457585,26.0,171.69,171.59,18.64964886]
["bitfinex","SOLUSD",1746972457786,2.3,171.68,171.59,18.64964886]
["bitfinex","SOLUSD",1746972458099,2.3,171.68,171.59,61.13608309]
["bitfinex","SOLUSD",1746972458610,28.3,171.68,171.59,61.13608309]
["bitfinex","SOLUSD",1746972459185,28.3,171.68,171.59,61.07464277]
["bitfinex","SOLUSD",1746972459707,26.0,171.7,171.59,61.07464277]
["bitfinex","SOLUSD",1746972459921,26.0,171.68,171.59,61.07464277]
["bitfinex","SOLUSD",1746972460208,1.5402,171.72,171.6,26.0]
["bitfinex","SOLUSD",1746972460394,1.5402,171.72,171.6,68.48643423]
["bitfinex","SOLUSD",1746972461300,1.5402,171.72,171.61,18.64964886]
["bitfinex","SOLUSD",1746972462010,1.5402,171.72,171.59,19.1]
["bitfinex","SOLUSD",1746972462011,26.0,171.69,171.59,19.1]
["bitfinex","SOLUSD",1746972462811,2.3,171.68,171.59,19.1]
["bitfinex","SOLUSD",1746972462983,2.3,171.68,171.59,61.58643423]
["bitfinex","SOLUSD",1746972463686,2.3,171.68,171.6,3.74]
["bitfinex","SOLUSD",1746972464419,2.3,171.68,171.59,61.58643423]
["bitfinex","SOLUSD",1746972464716,8.12479196,171.68,171.59,61.58643423]
["bitfinex","SOLUSD",1746972465017,8.12479196,171.68,171.59,42.48643423]
["bitfinex","SOLUSD",1746972465309,8.12479196,171.68,171.57,68.48643423]
["bitfinex","SOLUSD",1746972466420,8.12479196,171.68,171.57,42.48643423]
["bitfinex","SOLUSD",1746972466596,8.12479196,171.68,171.55,18.64964886]
["bitfinex","SOLUSD",1746972466789,6.3308,171.64,171.56,3.74]
["bitfinex","SOLUSD",1746972468428,6.3308,171.64,171.45,6.5463]
["bitfinex","SOLUSD",1746972468429,31.82779152,171.6,171.45,6.5463]
["bitfinex","SOLUSD",1746972468715,19.08,171.59,171.48,18.64964886]
["bitfinex","SOLUSD",1746972469328,1.5465,171.62,171.52,18.64964886]
["bitfinex","SOLUSD",1746972470913,1.5465,171.62,171.53,3.74]
["bitfinex","SOLUSD",1746972473022,1.5465,171.62,171.54,18.64964886]
["bitfinex","SOLUSD",1746972475113,1.5465,171.62,171.53,46.22643423]
["bitfinex","SOLUSD",1746972477328,1.5465,171.62,171.54,18.64964886]
["bitfinex","SOLUSD",1746972477505,6.3308,171.64,171.54,18.64964886]
["bitfinex","SOLUSD",1746972477698,6.3308,171.64,171.56,18.64964886]
["bitfinex","SOLUSD",1746972477904,6.3308,171.64,171.56,61.13608309]
["bitfinex","SOLUSD",1746972480503,26.0,171.69,171.56,61.13608309]
["bitfinex","SOLUSD",1746972480805,5.82450719,171.69,171.57,19.02]
["bitfinex","SOLUSD",1746972481321,26.0,171.67,171.57,19.02]
["bitfinex","SOLUSD",1746972482398,26.0,171.69,171.57,19.02]
["bitfinex","SOLUSD",1746972482799,26.0,171.67,171.57,19.02]
["bitfinex","SOLUSD",1746972483419,26.0,171.66,171.55,42.48643423]
["bitfinex","SOLUSD",1746972483622,5.82580833,171.65,171.55,42.48643423]
["bitfinex","SOLUSD",1746972483822,20.39032915,171.65,171.53,46.22643423]
["bitfinex","SOLUSD",1746972484036,1.5448,171.61,171.53,3.74]
["bitfinex","SOLUSD",1746972484324,7.5743,171.61,171.53,3.74]
["bitfinex","SOLUSD",1746972484901,7.5743,171.61,171.46,67.58813423]
["bitfinex","SOLUSD",1746972485158,26.0,171.58,171.46,67.58813423]
["bitfinex","SOLUSD",1746972485307,26.0,171.58,171.47,26.0]
["bitfinex","SOLUSD",1746972485509,5.8285248,171.57,171.47,26.0]
["bitfinex","SOLUSD",1746972485924,5.8285248,171.57,171.46,67.58813423]
["bitfinex","SOLUSD",1746972486724,26.0,171.58,171.47,44.64964886]
["bitfinex","SOLUSD",1746972487225,31.82826887,171.58,171.47,44.64964886]
["bitfinex","SOLUSD",1746972487630,31.82826887,171.58,171.46,42.48643423]
["bitfinex","SOLUSD",1746972487835,2.11226772,171.57,171.46,42.48643423]
["bitfinex","SOLUSD",1746972488139,26.0,171.54,171.38,6.1017]
["bitfinex","SOLUSD",1746972488451,26.0,171.52,171.38,6.1017]
["bitfinex","SOLUSD",1746972488738,5.83090379,171.5,171.38,6.1017]
["bitfinex","SOLUSD",1746972489313,5.83090379,171.5,171.37,19.02]
["bitfinex","SOLUSD",1746972489520,26.0,171.47,171.37,19.02]
["bitfinex","SOLUSD",1746972491152,31.83205385,171.47,171.37,19.02]
["bitfinex","SOLUSD",1746972491625,31.83205385,171.47,171.36,26.0]
["bitfinex","SOLUSD",1746972492242,1.5448,171.49,171.4,26.0]
["bitfinex","SOLUSD",1746972492736,75.79135067,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746972493529,81.62139926,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746972493714,81.62139926,171.53,171.4,26.0]
["bitfinex","SOLUSD",1746972494753,2.3,171.52,171.4,26.0]
["bitfinex","SOLUSD",1746972495046,5.83034471,171.52,171.4,26.0]
["bitfinex","SOLUSD",1746972495551,81.62129635,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746972496318,75.79135067,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746972496837,7.37483158,171.53,171.41,61.13608309]
["bitfinex","SOLUSD",1746972497537,7.37483158,171.53,171.41,42.48643423]
["bitfinex","SOLUSD",1746972498347,26.0,171.5,171.41,42.48643423]
["bitfinex","SOLUSD",1746972499019,5.8312438,171.49,171.41,42.48643423]
["bitfinex","SOLUSD",1746972499223,5.8312438,171.49,171.38,19.04]
["bitfinex","SOLUSD",1746972499547,5.8312438,171.49,171.39,29.74]
["bitfinex","SOLUSD",1746972499749,2.3,171.48,171.39,26.0]
["bitfinex","SOLUSD",1746972499956,5.8312438,171.49,171.39,26.0]
["bitfinex","SOLUSD",1746972500542,26.0,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1746972500736,26.0,171.5,171.39,26.0]
["bitfinex","SOLUSD",1746972501949,31.83103017,171.5,171.39,26.0]
["bitfinex","SOLUSD",1746972502622,31.83103017,171.5,171.39,68.48643423]
["bitfinex","SOLUSD",1746972503526,18.64964886,171.49,171.39,42.48643423]
["bitfinex","SOLUSD",1746972503757,6.4601,171.48,171.39,42.48643423]
["bitfinex","SOLUSD",1746972504066,18.92,171.48,171.39,42.48643423]
["bitfinex","SOLUSD",1746972504761,2.3,171.47,171.39,42.48643423]
["bitfinex","SOLUSD",1746972505058,5.83192395,171.47,171.39,42.48643423]
["bitfinex","SOLUSD",1746972505650,24.75167005,171.48,171.39,42.48643423]
["bitfinex","SOLUSD",1746972507128,18.92,171.48,171.39,42.48643423]
["bitfinex","SOLUSD",1746972507350,26.0,171.49,171.39,42.48643423]
["bitfinex","SOLUSD",1746972507688,86.53716532,171.52,171.39,68.48643423]
["bitfinex","SOLUSD",1746972507844,25.3601,171.52,171.4,18.64964886]
["bitfinex","SOLUSD",1746972508240,25.3601,171.52,171.43,26.0]
["bitfinex","SOLUSD",1746972508241,6.4601,171.52,171.43,26.0]
["bitfinex","SOLUSD",1746972508445,1.5448,171.53,171.43,68.48643423]
["bitfinex","SOLUSD",1746972509657,2.3,171.52,171.43,68.48643423]
["bitfinex","SOLUSD",1746972511354,2.3,171.52,171.43,74.59523423]
["bitfinex","SOLUSD",1746972511935,2.3,171.52,171.44,18.64964886]
["bitfinex","SOLUSD",1746972514767,2.3,171.52,171.44,61.13608309]
["bitfinex","SOLUSD",1746972516668,31.82890844,171.56,171.44,61.13608309]
["bitfinex","SOLUSD",1746972517170,10.73298877,171.57,171.47,26.0]
["bitfinex","SOLUSD",1746972518371,2.3,171.56,171.47,26.0]
["bitfinex","SOLUSD",1746972518544,8.12889868,171.56,171.47,26.0]
["bitfinex","SOLUSD",1746972520240,2.3,171.56,171.47,26.0]
["bitfinex","SOLUSD",1746972520441,2.3,171.56,171.48,18.64964886]
["bitfinex","SOLUSD",1746972520679,2.3,171.56,171.48,61.13608309]
["bitfinex","SOLUSD",1746972524270,2.3,171.56,171.48,42.48643423]
["bitfinex","SOLUSD",1746972524450,8.1290143,171.56,171.48,42.48643423]
["bitfinex","SOLUSD",1746972526761,5.82954412,171.54,171.48,42.48643423]
["bitfinex","SOLUSD",1746972527898,2.11635639,171.53,171.48,42.48643423]
["bitfinex","SOLUSD",1746972528689,24.60920431,171.55,171.48,42.48643423]
["bitfinex","SOLUSD",1746972529202,8.12895774,171.56,171.48,42.48643423]
["bitfinex","SOLUSD",1746972529404,2.11738619,171.55,171.48,42.48643423]
["bitfinex","SOLUSD",1746972529768,2.11738619,171.55,171.44,68.48643423]
["bitfinex","SOLUSD",1746972529965,2.11738619,171.55,171.45,18.64964886]
["bitfinex","SOLUSD",1746972530223,2.11738619,171.54,171.45,18.64964886]
["bitfinex","SOLUSD",1746972530682,2.11738619,171.54,171.48,26.0]
["bitfinex","SOLUSD",1746972531283,7.94672453,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746972531800,2.11738619,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746972534185,2.3,171.56,171.48,26.0]
["bitfinex","SOLUSD",1746972534390,2.3,171.56,171.49,18.64964886]
["bitfinex","SOLUSD",1746972534769,2.3,171.56,171.52,26.0]
["bitfinex","SOLUSD",1746972534969,1.5173,171.61,171.52,26.0]
["bitfinex","SOLUSD",1746972535886,2.11941352,171.6,171.52,68.48643423]
["bitfinex","SOLUSD",1746972536278,2.11941352,171.6,171.53,18.64964886]
["bitfinex","SOLUSD",1746972536593,26.0,171.63,171.53,18.64964886]
["bitfinex","SOLUSD",1746972536973,2.3,171.62,171.53,18.64964886]
["bitfinex","SOLUSD",1746972537494,2.11867077,171.61,171.53,18.64964886]
["bitfinex","SOLUSD",1746972538173,2.3,171.62,171.53,18.64964886]
["bitfinex","SOLUSD",1746972539393,2.3,171.62,171.53,44.64964886]
["bitfinex","SOLUSD",1746972539787,81.58833234,171.69,171.57,18.64964886]
["bitfinex","SOLUSD",1746972540199,107.58833234,171.69,171.57,18.64964886]
["bitfinex","SOLUSD",1746972540377,110.42842834,171.69,171.57,18.64964886]
["bitfinex","SOLUSD",1746972540798,7.9418864,171.68,171.57,18.64964886]
["bitfinex","SOLUSD",1746972540999,7.9418864,171.68,171.57,61.13608309]
["bitfinex","SOLUSD",1746972541607,5.82489355,171.68,171.57,61.13608309]
["bitfinex","SOLUSD",1746972541985,2.3,171.67,171.57,42.48643423]
["bitfinex","SOLUSD",1746972542183,2.11471531,171.66,171.57,42.48643423]
["bitfinex","SOLUSD",1746972542384,26.0,171.65,171.55,42.48643423]
["bitfinex","SOLUSD",1746972542804,2.11471531,171.66,171.56,44.64964886]
["bitfinex","SOLUSD",1746972543109,2.3,171.67,171.56,87.13608309]
["bitfinex","SOLUSD",1746972544398,8.12529228,171.67,171.56,87.13608309]
["bitfinex","SOLUSD",1746972544587,2.3,171.67,171.56,87.13608309]
["bitfinex","SOLUSD",1746972545993,2.3,171.67,171.59,32.201]
["bitfinex","SOLUSD",1746972546202,2.3,171.67,171.6,18.64964886]
["bitfinex","SOLUSD",1746972547070,1.5173,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1746972547575,1.5173,171.69,171.6,61.13608309]
["bitfinex","SOLUSD",1746972547774,1.5173,171.69,171.59,32.201]
["bitfinex","SOLUSD",1746972547775,81.58830762,171.69,171.54,6.201]
["bitfinex","SOLUSD",1746972548007,81.58830762,171.69,171.57,26.0]
["bitfinex","SOLUSD",1746972548196,7.34175695,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1746972549387,7.34175695,171.69,171.57,68.48643423]
["bitfinex","SOLUSD",1746972550016,7.34175695,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1746972550226,1.5173,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1746972550691,7.34176311,171.69,171.58,18.64964886]
["bitfinex","SOLUSD",1746972552291,2.3,171.68,171.58,18.64964886]
["bitfinex","SOLUSD",1746972552493,2.3,171.68,171.57,68.48643423]
["bitfinex","SOLUSD",1746972552494,8.12498987,171.68,171.57,68.48643423]
["bitfinex","SOLUSD",1746972552902,28.3,171.68,171.58,18.64964886]
["bitfinex","SOLUSD",1746972553624,2.3,171.68,171.58,61.13608309]
["bitfinex","SOLUSD",1746972554716,2.3,171.68,171.61,26.0]
["bitfinex","SOLUSD",1746972554930,2.3,171.68,171.61,68.48643423]
["bitfinex","SOLUSD",1746972557820,20.1482,171.74,171.64,18.64964886]
["bitfinex","SOLUSD",1746972557821,1.5282,171.74,171.64,18.64964886]
["bitfinex","SOLUSD",1746972558008,1.5282,171.74,171.64,61.13608309]
["bitfinex","SOLUSD",1746972559519,1.5282,171.74,171.64,87.13608309]
["bitfinex","SOLUSD",1746972559719,5.8217785,171.77,171.64,87.13608309]
["bitfinex","SOLUSD",1746972559925,31.8217785,171.77,171.64,87.13608309]
["bitfinex","SOLUSD",1746972560626,81.71562194,171.78,171.67,26.0]
["bitfinex","SOLUSD",1746972561224,92.89619953,171.77,171.63,6.3809]
["bitfinex","SOLUSD",1746972561432,26.0,171.76,171.63,74.86733423]
["bitfinex","SOLUSD",1746972561626,2.11141431,171.75,171.63,74.86733423]
["bitfinex","SOLUSD",1746972562136,26.0,171.71,171.62,18.62]
["bitfinex","SOLUSD",1746972563336,26.0,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1746972564039,26.0,171.73,171.62,18.62]
["bitfinex","SOLUSD",1746972564837,26.0,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1746972565351,26.0,171.73,171.63,61.13608309]
["bitfinex","SOLUSD",1746972565870,26.0,171.73,171.63,42.48643423]
["bitfinex","SOLUSD",1746972566155,5.82207731,171.76,171.64,18.64964886]
["bitfinex","SOLUSD",1746972566439,31.82207731,171.76,171.64,61.13608309]
["bitfinex","SOLUSD",1746972569524,31.82207731,171.76,171.64,42.48643423]
["bitfinex","SOLUSD",1746972569958,31.82207731,171.76,171.65,18.64964886]
["bitfinex","SOLUSD",1746972571040,31.82207731,171.76,171.64,42.48643423]
["bitfinex","SOLUSD",1746972571246,18.64964886,171.75,171.64,42.48643423]
["bitfinex","SOLUSD",1746972571627,2.11353462,171.74,171.62,87.13608309]
["bitfinex","SOLUSD",1746972572126,5.82309439,171.73,171.62,87.13608309]
["bitfinex","SOLUSD",1746972573252,5.82275532,171.74,171.62,87.13608309]
["bitfinex","SOLUSD",1746972573451,2.11462351,171.73,171.62,87.13608309]
["bitfinex","SOLUSD",1746972574131,5.82275532,171.74,171.63,18.64964886]
["bitfinex","SOLUSD",1746972574530,8.12250496,171.75,171.63,18.64964886]
["bitfinex","SOLUSD",1746972574746,52.55104886,171.71,171.59,6.437]
["bitfinex","SOLUSD",1746972574953,74.24655067,171.7,171.59,6.437]
["bitfinex","SOLUSD",1746972575141,74.24655067,171.7,171.56,70.06173423]
["bitfinex","SOLUSD",1746972575343,2.1156975,171.69,171.56,70.06173423]
["bitfinex","SOLUSD",1746972575647,18.64964886,171.64,171.5,7.7044]
["bitfinex","SOLUSD",1746972575856,1.5125,171.59,171.47,42.48643423]
["bitfinex","SOLUSD",1746972576037,1.5125,171.59,171.46,6.1291]
["bitfinex","SOLUSD",1746972576237,5.8281851,171.58,171.46,6.1291]
["bitfinex","SOLUSD",1746972576740,18.64964886,171.56,171.46,6.1291]
["bitfinex","SOLUSD",1746972576941,28.1156975,171.57,171.46,6.1291]
["bitfinex","SOLUSD",1746972577559,2.3,171.56,171.46,6.1291]
["bitfinex","SOLUSD",1746972578640,2.3,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1746972580673,2.3,171.56,171.47,61.13608309]
["bitfinex","SOLUSD",1746972583773,2.3,171.56,171.47,42.48643423]
["bitfinex","SOLUSD",1746972584477,8.12894466,171.56,171.47,42.48643423]
["bitfinex","SOLUSD",1746972585874,2.3,171.56,171.47,42.48643423]
["bitfinex","SOLUSD",1746972586543,2.3,171.56,171.45,18.64964886]
["bitfinex","SOLUSD",1746972586747,27.5125,171.59,171.45,18.64964886]
["bitfinex","SOLUSD",1746972587051,1.5125,171.59,171.45,18.64964886]
["bitfinex","SOLUSD",1746972587257,1.5125,171.59,171.49,18.64964886]
["bitfinex","SOLUSD",1746972588455,2.3,171.58,171.49,18.64964886]
["bitfinex","SOLUSD",1746972589374,2.3,171.58,171.49,37.12964886]
["bitfinex","SOLUSD",1746972589572,2.3,171.58,171.51,44.64964886]
["bitfinex","SOLUSD",1746972589882,2.3,171.58,171.51,87.13608309]
["bitfinex","SOLUSD",1746972590067,74.24655067,171.62,171.51,87.13608309]
["bitfinex","SOLUSD",1746972590369,1.5336,171.63,171.51,87.13608309]
["bitfinex","SOLUSD",1746972591349,7.36021313,171.63,171.51,42.48643423]
["bitfinex","SOLUSD",1746972591554,18.64964886,171.62,171.51,42.48643423]
["bitfinex","SOLUSD",1746972592084,5.82716624,171.61,171.51,42.48643423]
["bitfinex","SOLUSD",1746972592947,1.5336,171.63,171.52,18.64964886]
["bitfinex","SOLUSD",1746972593466,2.3,171.61,171.52,18.64964886]
["bitfinex","SOLUSD",1746972593667,2.3,171.61,171.52,44.64964886]
["bitfinex","SOLUSD",1746972594884,2.3,171.61,171.56,18.64964886]
["bitfinex","SOLUSD",1746972595180,2.3,171.61,171.56,42.48643423]
["bitfinex","SOLUSD",1746972595387,5.82518843,171.67,171.56,42.48643423]
["bitfinex","SOLUSD",1746972595553,5.82518843,171.67,171.55,68.48643423]
["bitfinex","SOLUSD",1746972595961,5.82518843,171.67,171.56,3.18]
["bitfinex","SOLUSD",1746972598456,2.3,171.66,171.56,3.18]
["bitfinex","SOLUSD",1746972598661,8.12550011,171.66,171.56,3.18]
["bitfinex","SOLUSD",1746972599357,2.3,171.66,171.57,18.64964886]
["bitfinex","SOLUSD",1746972599557,2.3,171.66,171.57,21.82964886]
["bitfinex","SOLUSD",1746972600766,2.3,171.66,171.58,6.5452]
["bitfinex","SOLUSD",1746972602067,81.59622614,171.68,171.58,9.7252]
["bitfinex","SOLUSD",1746972602971,81.59622614,171.68,171.58,3.18]
["bitfinex","SOLUSD",1746972603177,81.59622614,171.68,171.57,42.48643423]
["bitfinex","SOLUSD",1746972603483,75.77135067,171.68,171.57,42.48643423]
["bitfinex","SOLUSD",1746972604097,2.3,171.67,171.57,42.48643423]
["bitfinex","SOLUSD",1746972605490,2.3,171.67,171.59,26.0]
["bitfinex","SOLUSD",1746972605797,2.3,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746972606088,2.3,171.67,171.6,68.48643423]
["bitfinex","SOLUSD",1746972607004,2.3,171.67,171.61,18.64964886]
["bitfinex","SOLUSD",1746972607590,8.0185,171.72,171.61,18.64964886]
["bitfinex","SOLUSD",1746972607886,8.0185,171.72,171.61,61.13608309]
["bitfinex","SOLUSD",1746972608290,13.84205086,171.72,171.61,61.13608309]
["bitfinex","SOLUSD",1746972608468,8.0185,171.72,171.61,61.13608309]
["bitfinex","SOLUSD",1746972608795,13.84199714,171.72,171.61,61.13608309]
["bitfinex","SOLUSD",1746972609174,2.3,171.71,171.61,61.13608309]
["bitfinex","SOLUSD",1746972610395,2.3,171.71,171.61,67.16958309]
["bitfinex","SOLUSD",1746972610885,8.12386238,171.71,171.61,67.16958309]
["bitfinex","SOLUSD",1746972611801,8.12386238,171.71,171.61,48.51993423]
["bitfinex","SOLUSD",1746972611992,8.12386238,171.71,171.61,42.48643423]
["bitfinex","SOLUSD",1746972613281,2.3,171.71,171.61,42.48643423]
["bitfinex","SOLUSD",1746972613482,8.1238598,171.71,171.61,42.48643423]
["bitfinex","SOLUSD",1746972613684,2.3,171.71,171.61,18.64964886]
["bitfinex","SOLUSD",1746972616691,8.12393983,171.71,171.6,68.48643423]
["bitfinex","SOLUSD",1746972616899,92.89619953,171.7,171.56,48.51993423]
["bitfinex","SOLUSD",1746972617077,5.82445104,171.69,171.56,48.51993423]
["bitfinex","SOLUSD",1746972617572,6.2332,171.68,171.57,26.0]
["bitfinex","SOLUSD",1746972618304,5.8251296,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746972618506,18.64964886,171.66,171.54,18.4]
["bitfinex","SOLUSD",1746972618800,18.64964886,171.64,171.51,8.1355]
["bitfinex","SOLUSD",1746972618996,18.64964886,171.64,171.52,26.0]
["bitfinex","SOLUSD",1746972619602,24.47613059,171.64,171.51,8.1355]
["bitfinex","SOLUSD",1746972619809,24.47613059,171.64,171.52,26.0]
["bitfinex","SOLUSD",1746972621009,8.12655289,171.63,171.52,26.0]
["bitfinex","SOLUSD",1746972621185,8.12655289,171.63,171.54,9.51]
["bitfinex","SOLUSD",1746972624911,8.12655289,171.63,171.53,9.51]
["bitfinex","SOLUSD",1746972628306,74.24655067,171.62,171.51,8.1355]
["bitfinex","SOLUSD",1746972628607,28.3,171.63,171.52,0.45]
["bitfinex","SOLUSD",1746972629002,2.11922793,171.62,171.52,0.45]
["bitfinex","SOLUSD",1746972629303,20.19654886,171.59,171.52,0.45]
["bitfinex","SOLUSD",1746972629505,38.49654886,171.59,171.52,0.45]
["bitfinex","SOLUSD",1746972629708,2.11922793,171.58,171.52,0.45]
["bitfinex","SOLUSD",1746972630397,1.5469,171.59,171.52,0.45]
["bitfinex","SOLUSD",1746972630595,18.28,171.61,171.52,0.45]
["bitfinex","SOLUSD",1746972631107,24.10729611,171.61,171.52,0.45]
["bitfinex","SOLUSD",1746972631308,18.64964886,171.6,171.52,0.45]
["bitfinex","SOLUSD",1746972631488,26.0,171.57,171.52,0.45]
["bitfinex","SOLUSD",1746972631686,3.66697842,171.56,171.48,0.45]
["bitfinex","SOLUSD",1746972631910,77.91352909,171.56,171.48,0.45]
["bitfinex","SOLUSD",1746972632299,83.74244389,171.56,171.48,0.45]
["bitfinex","SOLUSD",1746972632509,77.91352909,171.56,171.48,0.45]
["bitfinex","SOLUSD",1746972632821,75.79345067,171.56,171.48,0.45]
["bitfinex","SOLUSD",1746972632988,75.79345067,171.56,171.46,8.65]
["bitfinex","SOLUSD",1746972633707,74.24655067,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1746972634514,26.0,171.53,171.46,8.65]
["bitfinex","SOLUSD",1746972636822,26.0,171.51,171.46,8.65]
["bitfinex","SOLUSD",1746972637390,26.0,171.52,171.46,8.65]
["bitfinex","SOLUSD",1746972637693,27.566,171.52,171.46,8.65]
["bitfinex","SOLUSD",1746972638719,44.64964886,171.47,171.46,8.65]
["bitfinex","SOLUSD",1746972638885,46.24334886,171.47,171.46,5.3168]
["bitfinex","SOLUSD",1746972639093,44.64964886,171.46,171.31,1.616]
["bitfinex","SOLUSD",1746972639300,26.0,171.42,171.35,8.66]
["bitfinex","SOLUSD",1746972640117,2.3,171.41,171.35,8.66]
["bitfinex","SOLUSD",1746972641212,2.3,171.41,171.34,18.64964886]
["bitfinex","SOLUSD",1746972641521,26.0,171.45,171.34,18.64964886]
["bitfinex","SOLUSD",1746972641720,18.64964886,171.44,171.31,27.616]
["bitfinex","SOLUSD",1746972641912,92.89619953,171.44,171.31,1.616]
["bitfinex","SOLUSD",1746972642107,74.24655067,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1746972642303,74.24655067,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1746972642505,26.0,171.45,171.34,18.64964886]
["bitfinex","SOLUSD",1746972642809,18.26,171.46,171.34,18.64964886]
["bitfinex","SOLUSD",1746972644416,1.5937,171.51,171.4,1.616]
["bitfinex","SOLUSD",1746972645129,2.3,171.5,171.4,1.616]
["bitfinex","SOLUSD",1746972646032,2.3,171.5,171.4,27.616]
["bitfinex","SOLUSD",1746972646601,2.3,171.5,171.42,26.0]
["bitfinex","SOLUSD",1746972647615,2.3,171.5,171.46,26.0]
["bitfinex","SOLUSD",1746972648034,74.24655067,171.57,171.46,26.0]
["bitfinex","SOLUSD",1746972648245,26.0,171.58,171.46,68.48643423]
["bitfinex","SOLUSD",1746972648532,26.0,171.55,171.46,42.48643423]
["bitfinex","SOLUSD",1746972648733,18.64964886,171.54,171.44,26.0]
["bitfinex","SOLUSD",1746972648913,18.64964886,171.54,171.41,42.48643423]
["bitfinex","SOLUSD",1746972649113,18.64964886,171.52,171.43,26.0]
["bitfinex","SOLUSD",1746972649341,18.64964886,171.52,171.42,1.28]
["bitfinex","SOLUSD",1746972649834,18.64964886,171.52,171.43,26.0]
["bitfinex","SOLUSD",1746972650223,2.3,171.51,171.43,26.0]
["bitfinex","SOLUSD",1746972650622,2.3,171.51,171.4,1.616]
["bitfinex","SOLUSD",1746972650937,2.3,171.51,171.42,26.0]
["bitfinex","SOLUSD",1746972651845,8.13067952,171.51,171.42,26.0]
["bitfinex","SOLUSD",1746972652335,92.89619953,171.5,171.4,1.616]
["bitfinex","SOLUSD",1746972652535,18.64964886,171.48,171.35,7.9917]
["bitfinex","SOLUSD",1746972652710,74.24655067,171.47,171.36,1.28]
["bitfinex","SOLUSD",1746972653139,74.24655067,171.47,171.38,26.0]
["bitfinex","SOLUSD",1746972653553,80.0785144,171.47,171.38,26.0]
["bitfinex","SOLUSD",1746972654022,92.89619953,171.46,171.38,26.0]
["bitfinex","SOLUSD",1746972655248,2.3,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746972657761,2.3,171.45,171.39,18.64964886]
["bitfinex","SOLUSD",1746972657923,74.24655067,171.51,171.38,26.0]
["bitfinex","SOLUSD",1746972658124,74.24655067,171.5,171.39,26.0]
["bitfinex","SOLUSD",1746972659657,80.0777487,171.5,171.39,26.0]
["bitfinex","SOLUSD",1746972660147,18.64964886,171.49,171.39,26.0]
["bitfinex","SOLUSD",1746972660354,45.84964886,171.49,171.37,26.0]
["bitfinex","SOLUSD",1746972660561,45.84964886,171.49,171.38,26.0]
["bitfinex","SOLUSD",1746972661254,18.64964886,171.47,171.38,26.0]
["bitfinex","SOLUSD",1746972661439,6.113,171.46,171.35,27.645]
["bitfinex","SOLUSD",1746972661621,92.89619953,171.45,171.35,1.645]
["bitfinex","SOLUSD",1746972662027,74.24655067,171.45,171.35,27.645]
["bitfinex","SOLUSD",1746972663760,74.24655067,171.45,171.35,26.0]
["bitfinex","SOLUSD",1746972665729,100.24655067,171.45,171.34,18.64964886]
["bitfinex","SOLUSD",1746972665960,26.0,171.45,171.34,61.13608309]
["bitfinex","SOLUSD",1746972666745,26.0,171.45,171.35,0.12]
["bitfinex","SOLUSD",1746972667948,26.0,171.45,171.36,18.64964886]
["bitfinex","SOLUSD",1746972668157,26.0,171.46,171.36,18.64964886]
["bitfinex","SOLUSD",1746972668755,26.0,171.46,171.36,61.13608309]
["bitfinex","SOLUSD",1746972668965,26.0,171.46,171.38,18.64964886]
["bitfinex","SOLUSD",1746972669149,74.24655067,171.49,171.38,61.13608309]
["bitfinex","SOLUSD",1746972669355,27.5527,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1746972669539,27.5527,171.51,171.4,61.13608309]
["bitfinex","SOLUSD",1746972669966,1.5527,171.51,171.4,42.48643423]
["bitfinex","SOLUSD",1746972670141,27.5527,171.51,171.4,42.48643423]
["bitfinex","SOLUSD",1746972670658,2.3,171.5,171.4,42.48643423]
["bitfinex","SOLUSD",1746972671051,95.19619953,171.5,171.39,6.5776]
["bitfinex","SOLUSD",1746972671251,26.0,171.47,171.37,1.5145]
["bitfinex","SOLUSD",1746972671568,44.64964886,171.46,171.37,1.5145]
["bitfinex","SOLUSD",1746972672062,26.0,171.42,171.34,6.0879]
["bitfinex","SOLUSD",1746972673242,26.0,171.41,171.34,6.0879]
["bitfinex","SOLUSD",1746972673972,26.0,171.42,171.34,6.0879]
["bitfinex","SOLUSD",1746972674961,18.64964886,171.44,171.34,32.0879]
["bitfinex","SOLUSD",1746972675135,18.64964886,171.44,171.34,26.0]
["bitfinex","SOLUSD",1746972675332,1.6335,171.43,171.33,27.6616]
["bitfinex","SOLUSD",1746972675576,3.9335,171.43,171.33,27.6616]
["bitfinex","SOLUSD",1746972675942,18.64964886,171.42,171.3,6.0518]
["bitfinex","SOLUSD",1746972676145,18.64964886,171.4,171.3,6.0518]
["bitfinex","SOLUSD",1746972676346,100.24655067,171.41,171.3,32.0518]
["bitfinex","SOLUSD",1746972676878,100.24655067,171.41,171.3,6.0518]
["bitfinex","SOLUSD",1746972677178,100.24655067,171.41,171.3,32.0518]
["bitfinex","SOLUSD",1746972677381,74.24655067,171.41,171.31,18.64964886]
["bitfinex","SOLUSD",1746972677739,29.9335,171.43,171.31,61.13608309]
["bitfinex","SOLUSD",1746972677971,18.12,171.46,171.35,18.64964886]
["bitfinex","SOLUSD",1746972678141,2.12080067,171.45,171.35,61.13608309]
["bitfinex","SOLUSD",1746972678971,18.12,171.46,171.35,61.13608309]
["bitfinex","SOLUSD",1746972679660,18.64964886,171.45,171.35,42.48643423]
["bitfinex","SOLUSD",1746972680658,4.42341888,171.44,171.35,42.48643423]
["bitfinex","SOLUSD",1746972680859,10.25650106,171.44,171.35,42.48643423]
["bitfinex","SOLUSD",1746972681468,2.12341888,171.43,171.35,42.48643423]
["bitfinex","SOLUSD",1746972682085,18.64964886,171.42,171.35,42.48643423]
["bitfinex","SOLUSD",1746972682242,92.89619953,171.42,171.32,26.0]
["bitfinex","SOLUSD",1746972682443,2.12341888,171.41,171.32,26.0]
["bitfinex","SOLUSD",1746972682844,7.95765767,171.41,171.32,26.0]
["bitfinex","SOLUSD",1746972683038,2.12341888,171.41,171.32,26.0]
["bitfinex","SOLUSD",1746972684952,74.24655067,171.42,171.32,26.0]
["bitfinex","SOLUSD",1746972687187,2.3,171.41,171.32,26.0]
["bitfinex","SOLUSD",1746972688161,2.3,171.41,171.33,18.64964886]
["bitfinex","SOLUSD",1746972688341,2.3,171.41,171.33,61.13608309]
["bitfinex","SOLUSD",1746972688546,26.0,171.46,171.33,61.13608309]
["bitfinex","SOLUSD",1746972688771,100.24655067,171.46,171.33,18.64964886]
["bitfinex","SOLUSD",1746972688948,5.83285741,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1746972689585,2.12455032,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746972689951,7.95764459,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746972690173,2.12455032,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746972690476,100.24655067,171.46,171.33,18.64964886]
["bitfinex","SOLUSD",1746972691073,2.12483365,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1746972691757,2.12483365,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746972692486,2.12483365,171.44,171.36,26.0]
["bitfinex","SOLUSD",1746972692773,2.12483365,171.44,171.37,18.64964886]
["bitfinex","SOLUSD",1746972693084,2.3,171.45,171.37,100.74964886]
["bitfinex","SOLUSD",1746972694479,2.3,171.45,171.37,82.1]
["bitfinex","SOLUSD",1746972694976,2.12690148,171.44,171.37,82.1]
["bitfinex","SOLUSD",1746972695751,2.3,171.45,171.37,82.1]
["bitfinex","SOLUSD",1746972696478,2.3,171.45,171.37,83.6242]
["bitfinex","SOLUSD",1746972697556,2.3,171.45,171.37,1.5242]
["bitfinex","SOLUSD",1746972698583,2.12881475,171.44,171.37,1.5242]
["bitfinex","SOLUSD",1746972699181,2.3,171.45,171.37,1.5242]
["bitfinex","SOLUSD",1746972699381,8.13268018,171.45,171.37,1.5242]
["bitfinex","SOLUSD",1746972699568,2.3,171.45,171.37,1.5242]
["bitfinex","SOLUSD",1746972700179,8.1326368,171.45,171.37,1.5242]
["bitfinex","SOLUSD",1746972700369,2.3,171.45,171.37,1.5242]
["bitfinex","SOLUSD",1746972700782,2.3,171.45,171.37,20.17384886]
["bitfinex","SOLUSD",1746972700993,2.3,171.45,171.37,26.78464886]
["bitfinex","SOLUSD",1746972701965,2.3,171.45,171.38,18.64964886]
["bitfinex","SOLUSD",1746972702174,2.3,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746972702400,74.24655067,171.5,171.41,26.0]
["bitfinex","SOLUSD",1746972702701,1.5191,171.52,171.41,108.1]
["bitfinex","SOLUSD",1746972703072,2.12953783,171.51,171.41,108.1]
["bitfinex","SOLUSD",1746972703789,2.12953783,171.5,171.41,108.1]
["bitfinex","SOLUSD",1746972704387,2.12953783,171.49,171.41,108.1]
["bitfinex","SOLUSD",1746972705289,2.12953783,171.49,171.42,18.64964886]
["bitfinex","SOLUSD",1746972705457,2.12953783,171.49,171.41,108.1]
["bitfinex","SOLUSD",1746972705660,5.83060407,171.51,171.41,108.1]
["bitfinex","SOLUSD",1746972706184,7.34940863,171.52,171.41,108.1]
["bitfinex","SOLUSD",1746972706891,2.12759375,171.51,171.42,18.64964886]
["bitfinex","SOLUSD",1746972707690,2.3,171.5,171.42,18.64964886]
["bitfinex","SOLUSD",1746972708562,26.0,171.54,171.42,18.64964886]
["bitfinex","SOLUSD",1746972708758,6.1109,171.55,171.45,26.0]
["bitfinex","SOLUSD",1746972708975,5.8289584,171.56,171.45,26.0]
["bitfinex","SOLUSD",1746972709171,2.12674763,171.55,171.45,26.0]
["bitfinex","SOLUSD",1746972710298,2.12674763,171.54,171.45,26.0]
["bitfinex","SOLUSD",1746972711394,5.82895819,171.56,171.45,26.0]
["bitfinex","SOLUSD",1746972712194,2.12477923,171.55,171.45,26.0]
["bitfinex","SOLUSD",1746972712585,2.3,171.54,171.45,108.1]
["bitfinex","SOLUSD",1746972713294,8.12962146,171.54,171.45,108.1]
["bitfinex","SOLUSD",1746972713769,2.3,171.54,171.45,108.1]
["bitfinex","SOLUSD",1746972718295,8.12961688,171.54,171.45,108.1]
["bitfinex","SOLUSD",1746972721693,8.12961688,171.54,171.45,26.0]
["bitfinex","SOLUSD",1746972723528,8.12961688,171.54,171.43,1.6389]
["bitfinex","SOLUSD",1746972723729,8.12961688,171.54,171.43,27.6389]
["bitfinex","SOLUSD",1746972723939,18.64964886,171.52,171.4,6.1132]
["bitfinex","SOLUSD",1746972724103,18.64964886,171.52,171.41,26.12]
["bitfinex","SOLUSD",1746972724304,18.64964886,171.52,171.41,0.12]
["bitfinex","SOLUSD",1746972724524,26.0,171.51,171.4,6.1132]
["bitfinex","SOLUSD",1746972724813,20.24804886,171.5,171.4,6.1132]
["bitfinex","SOLUSD",1746972725015,20.24804886,171.5,171.39,27.5893]
["bitfinex","SOLUSD",1746972725333,5.8312438,171.49,171.39,27.5893]
["bitfinex","SOLUSD",1746972725625,1.5984,171.5,171.39,27.5893]
["bitfinex","SOLUSD",1746972725805,2.12128632,171.49,171.39,27.5893]
["bitfinex","SOLUSD",1746972726008,2.12128632,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1746972726336,2.12128632,171.49,171.4,100.74964886]
["bitfinex","SOLUSD",1746972726507,74.24655067,171.52,171.43,26.0]
["bitfinex","SOLUSD",1746972727196,74.24655067,171.52,171.43,32.1132]
["bitfinex","SOLUSD",1746972727634,98.15511081,171.57,171.44,18.64964886]
["bitfinex","SOLUSD",1746972727814,1.5984,171.58,171.47,26.0]
["bitfinex","SOLUSD",1746972728124,2.12345974,171.57,171.48,26.0]
["bitfinex","SOLUSD",1746972728501,2.06451681,171.56,171.48,26.0]
["bitfinex","SOLUSD",1746972729126,2.06451681,171.56,171.49,18.64964886]
["bitfinex","SOLUSD",1746972729428,33.37330427,171.62,171.5,6.521]
["bitfinex","SOLUSD",1746972729626,10.24407196,171.62,171.5,6.521]
["bitfinex","SOLUSD",1746972729821,1.5464,171.62,171.51,18.64964886]
["bitfinex","SOLUSD",1746972730024,1.5464,171.62,171.52,27.5582]
["bitfinex","SOLUSD",1746972730224,92.22655067,171.63,171.52,27.5582]
["bitfinex","SOLUSD",1746972730417,100.96553856,171.63,171.52,27.5582]
["bitfinex","SOLUSD",1746972731333,17.98,171.63,171.52,27.5582]
["bitfinex","SOLUSD",1746972731517,31.82621009,171.64,171.52,27.5582]
["bitfinex","SOLUSD",1746972732335,1.5464,171.66,171.56,26.0]
["bitfinex","SOLUSD",1746972734328,7.37191318,171.66,171.56,26.0]
["bitfinex","SOLUSD",1746972734538,2.3,171.65,171.56,26.0]
["bitfinex","SOLUSD",1746972734836,2.3,171.65,171.53,36.58964886]
["bitfinex","SOLUSD",1746972735013,2.3,171.65,171.56,26.0]
["bitfinex","SOLUSD",1746972735223,1.5464,171.66,171.56,26.0]
["bitfinex","SOLUSD",1746972736341,7.37200339,171.66,171.53,36.58964886]
["bitfinex","SOLUSD",1746972736506,18.64964886,171.65,171.53,26.0]
["bitfinex","SOLUSD",1746972736706,92.89619953,171.65,171.53,26.0]
["bitfinex","SOLUSD",1746972737221,118.89619953,171.65,171.52,1.5582]
["bitfinex","SOLUSD",1746972737531,118.89619953,171.65,171.54,26.0]
["bitfinex","SOLUSD",1746972738434,18.64964886,171.63,171.52,1.5582]
["bitfinex","SOLUSD",1746972738740,1.5517,171.59,171.47,1.6355]
["bitfinex","SOLUSD",1746972738943,92.89619953,171.59,171.47,1.6355]
["bitfinex","SOLUSD",1746972739133,92.89619953,171.59,171.47,27.6355]
["bitfinex","SOLUSD",1746972739335,74.24655067,171.59,171.47,27.6355]
["bitfinex","SOLUSD",1746972739842,74.24655067,171.59,171.48,0.19]
["bitfinex","SOLUSD",1746972740139,74.24655067,171.59,171.49,26.0]
["bitfinex","SOLUSD",1746972740468,2.3,171.58,171.5,44.64964886]
["bitfinex","SOLUSD",1746972741336,67.72713788,171.62,171.5,44.64964886]
["bitfinex","SOLUSD",1746972742133,17.92,171.62,171.53,26.0]
["bitfinex","SOLUSD",1746972742431,1.5517,171.63,171.53,26.0]
["bitfinex","SOLUSD",1746972744045,100.24655067,171.64,171.54,1.6061]
["bitfinex","SOLUSD",1746972744244,74.24655067,171.64,171.54,1.6061]
["bitfinex","SOLUSD",1746972744857,50.47519345,171.66,171.54,1.6061]
["bitfinex","SOLUSD",1746972744858,26.0,171.66,171.55,18.64964886]
["bitfinex","SOLUSD",1746972745020,26.0,171.66,171.55,100.74964886]
["bitfinex","SOLUSD",1746972745423,31.825687,171.66,171.55,100.74964886]
["bitfinex","SOLUSD",1746972746324,2.12360141,171.65,171.55,100.74964886]
["bitfinex","SOLUSD",1746972747035,10.37335165,171.67,171.56,26.0]
["bitfinex","SOLUSD",1746972747240,1.6518,171.67,171.56,26.0]
["bitfinex","SOLUSD",1746972747839,56.32856233,171.68,171.56,26.0]
["bitfinex","SOLUSD",1746972747840,26.0,171.68,171.56,26.0]
["bitfinex","SOLUSD",1746972748956,31.82494298,171.68,171.56,26.0]
["bitfinex","SOLUSD",1746972749158,5.82546895,171.66,171.56,26.0]
["bitfinex","SOLUSD",1746972750061,8.77714578,171.67,171.56,26.0]
["bitfinex","SOLUSD",1746972750228,31.82487919,171.68,171.56,26.0]
["bitfinex","SOLUSD",1746972750428,26.0,171.68,171.58,26.0]
["bitfinex","SOLUSD",1746972751361,74.24655067,171.69,171.58,108.1]
["bitfinex","SOLUSD",1746972753052,74.24655067,171.69,171.59,18.64964886]
["bitfinex","SOLUSD",1746972753360,50.0,171.7,171.61,1.6011]
["bitfinex","SOLUSD",1746972754455,50.0,171.7,171.61,109.7011]
["bitfinex","SOLUSD",1746972755037,50.0,171.7,171.62,36.50964886]
["bitfinex","SOLUSD",1746972757246,50.0,171.7,171.61,109.7011]
["bitfinex","SOLUSD",1746972757451,50.0,171.7,171.62,17.86]
["bitfinex","SOLUSD",1746972760565,50.0,171.7,171.62,36.50964886]
["bitfinex","SOLUSD",1746972760745,50.0,171.7,171.63,18.64964886]
["bitfinex","SOLUSD",1746972760949,50.0,171.7,171.63,100.74964886]
["bitfinex","SOLUSD",1746972761936,50.0,171.7,171.63,82.1]
["bitfinex","SOLUSD",1746972766745,50.0,171.7,171.61,109.7011]
["bitfinex","SOLUSD",1746972768669,50.0,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1746972768986,50.0,171.7,171.61,109.7011]
["bitfinex","SOLUSD",1746972771096,50.0,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1746972771376,50.0,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746972775686,50.0,171.7,171.65,108.1]
["bitfinex","SOLUSD",1746972779786,50.0,171.7,171.67,6.1149]
["bitfinex","SOLUSD",1746972779978,50.0,171.7,171.67,88.2149]
["bitfinex","SOLUSD",1746972780282,50.0,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746972781300,10.087,171.69,171.58,1.5917]
["bitfinex","SOLUSD",1746972781755,10.087,171.69,171.58,27.5917]
["bitfinex","SOLUSD",1746972781957,18.64964886,171.67,171.54,43.3066]
["bitfinex","SOLUSD",1746972782362,18.64964886,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746972782759,2.13166038,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746972783006,2.13166038,171.66,171.54,43.3066]
["bitfinex","SOLUSD",1746972783196,5.82580833,171.65,171.54,43.3066]
["bitfinex","SOLUSD",1746972783372,5.82555311,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746972783573,74.24655067,171.68,171.57,26.0]
["bitfinex","SOLUSD",1746972783766,74.24655067,171.68,171.58,26.0]
["bitfinex","SOLUSD",1746972784083,7.787,171.69,171.58,26.0]
["bitfinex","SOLUSD",1746972784289,50.0,171.7,171.59,18.64964886]
["bitfinex","SOLUSD",1746972784476,50.0,171.7,171.62,26.0]
["bitfinex","SOLUSD",1746972786056,55.82415364,171.7,171.58,26.0]
["bitfinex","SOLUSD",1746972786256,55.82415364,171.7,171.57,20.31594886]
["bitfinex","SOLUSD",1746972786257,2.3,171.69,171.6,26.0]
["bitfinex","SOLUSD",1746972787191,8.12456113,171.69,171.6,26.0]
["bitfinex","SOLUSD",1746972789180,2.3,171.69,171.6,26.0]
["bitfinex","SOLUSD",1746972789403,8.12455157,171.69,171.6,26.0]
["bitfinex","SOLUSD",1746972789704,2.13995687,171.68,171.6,26.0]
["bitfinex","SOLUSD",1746972790208,2.13995687,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746972790897,8.12455157,171.69,171.6,26.0]
["bitfinex","SOLUSD",1746972791894,2.14041472,171.68,171.6,26.0]
["bitfinex","SOLUSD",1746972792503,2.14041472,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746972793102,8.12455157,171.69,171.6,26.0]
["bitfinex","SOLUSD",1746972793103,2.14041472,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746972793696,50.0,171.7,171.6,26.0]
["bitfinex","SOLUSD",1746972794795,2.14143474,171.69,171.6,26.0]
["bitfinex","SOLUSD",1746972795405,2.14143474,171.68,171.6,26.0]
["bitfinex","SOLUSD",1746972795597,2.14143474,171.68,171.57,120.13594886]
["bitfinex","SOLUSD",1746972795923,4.44143474,171.68,171.6,26.0]
["bitfinex","SOLUSD",1746972796412,2.14143474,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746972796918,5.82385774,171.71,171.6,26.0]
["bitfinex","SOLUSD",1746972797583,2.1409823,171.7,171.6,26.0]
["bitfinex","SOLUSD",1746972798390,2.1409823,171.69,171.6,26.0]
["bitfinex","SOLUSD",1746972799308,2.1409823,171.68,171.6,26.0]
["bitfinex","SOLUSD",1746972799694,2.1409823,171.68,171.6,108.1]
["bitfinex","SOLUSD",1746972799902,5.82385774,171.71,171.6,108.1]
["bitfinex","SOLUSD",1746972800213,80.07009068,171.72,171.6,108.1]
["bitfinex","SOLUSD",1746972800393,2.3,171.7,171.6,108.1]
["bitfinex","SOLUSD",1746972800594,2.14145209,171.69,171.6,108.1]
["bitfinex","SOLUSD",1746972801413,2.14145209,171.68,171.6,108.1]
["bitfinex","SOLUSD",1746972802109,2.14145209,171.67,171.6,108.1]
["bitfinex","SOLUSD",1746972802909,2.14145209,171.69,171.6,108.1]
["bitfinex","SOLUSD",1746972803593,2.14145209,171.68,171.6,108.1]
["bitfinex","SOLUSD",1746972804394,2.14145209,171.67,171.6,108.1]
["bitfinex","SOLUSD",1746972805215,2.14145209,171.66,171.6,108.1]
["bitfinex","SOLUSD",1746972805401,2.14145209,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746972805795,8.12419022,171.7,171.6,26.0]
["bitfinex","SOLUSD",1746972806004,2.3,171.7,171.61,6.6322]
["bitfinex","SOLUSD",1746972806302,80.07030971,171.72,171.61,6.6322]
["bitfinex","SOLUSD",1746972806714,2.14015852,171.71,171.61,6.6322]
["bitfinex","SOLUSD",1746972807397,2.14015852,171.7,171.61,6.6322]
["bitfinex","SOLUSD",1746972808096,4.44015852,171.69,171.61,6.6322]
["bitfinex","SOLUSD",1746972808416,2.14015852,171.69,171.61,6.6322]
["bitfinex","SOLUSD",1746972808812,2.14015852,171.69,171.64,27.5497]
["bitfinex","SOLUSD",1746972809002,1.6351,171.73,171.64,27.5497]
["bitfinex","SOLUSD",1746972809898,2.1420015,171.72,171.64,27.5497]
["bitfinex","SOLUSD",1746972810831,2.1420015,171.71,171.61,114.7322]
["bitfinex","SOLUSD",1746972811498,2.1420015,171.7,171.61,114.7322]
["bitfinex","SOLUSD",1746972811689,5.82445104,171.69,171.61,114.7322]
["bitfinex","SOLUSD",1746972811890,5.82445104,171.69,171.61,32.6322]
["bitfinex","SOLUSD",1746972812309,2.1420015,171.68,171.61,32.6322]
["bitfinex","SOLUSD",1746972812495,2.1420015,171.68,171.6,101.5497]
["bitfinex","SOLUSD",1746972812809,27.6496,171.66,171.6,100.0]
["bitfinex","SOLUSD",1746972813114,92.89619953,171.65,171.6,100.0]
["bitfinex","SOLUSD",1746972813318,2.1420015,171.64,171.6,100.0]
["bitfinex","SOLUSD",1746972813819,5.82648721,171.63,171.6,100.0]
["bitfinex","SOLUSD",1746972814007,2.1420015,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746972814210,92.89619953,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972814927,95.03820103,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972815097,100.86536727,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972815300,95.03820103,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972815807,76.38855217,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972816334,100.86536727,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972816630,34.2061166,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972818113,36.5061166,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972819131,30.67895036,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972820300,4.4420015,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972820500,2.1420015,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972820838,26.0,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746972821038,148.09789475,171.65,171.6,100.0]
["bitfinex","SOLUSD",1746972821213,142.2718,171.65,171.6,100.0]
["bitfinex","SOLUSD",1746972821415,136.2,171.65,171.6,100.0]
["bitfinex","SOLUSD",1746972822031,26.0,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746972825837,26.0,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972828346,26.0,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746972828547,26.0,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972828729,28.3,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972829658,26.0,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972830524,26.0,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746972830724,26.0,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972831551,26.0,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746972832153,26.0,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972833655,28.3,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972834453,2.3,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972835330,26.0,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746972835733,5.82683578,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746972836434,26.0,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972837539,31.82686827,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746972837751,2.13431657,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972838265,31.82686827,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746972838760,26.0,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746972838937,26.0,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972841061,28.3,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972843972,2.3,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972846448,4.43668702,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972848646,23.08633588,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972848839,176.76633588,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972849377,52.2657674,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746972849551,52.2657674,171.61,171.6,81.97167141]
["bitfinex","SOLUSD",1746972849751,75.58293364,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972850061,58.09293364,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972850235,16.0009387,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972850441,36.26385326,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972850664,10.26385326,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972852268,28.91350212,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972855665,23.08633588,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972856174,28.91350212,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972856353,4.43668702,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972856540,30.43668702,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972857169,4.43668702,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972857465,30.43668702,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972858139,4.43668702,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972858541,30.43668702,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972861250,49.08633588,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972861569,30.43668702,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972862066,36.26385326,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972862569,30.43668702,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972870584,4.43668702,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972872252,2.13668702,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972877682,4.43668702,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972877883,2.13668702,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972878980,26.0,171.64,171.6,72.24607141]
["bitfinex","SOLUSD",1746972879898,2.14309533,171.63,171.6,72.24607141]
["bitfinex","SOLUSD",1746972880787,2.14309533,171.62,171.6,72.24607141]
["bitfinex","SOLUSD",1746972881462,26.0,171.64,171.6,72.24607141]
["bitfinex","SOLUSD",1746972882364,2.14205823,171.63,171.6,72.24607141]
["bitfinex","SOLUSD",1746972882892,44.64964886,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972883069,46.79170709,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972883472,52.61887333,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972883979,64.31830485,171.61,171.6,72.24607141]
["bitfinex","SOLUSD",1746972884177,64.31830485,171.61,171.6,33.05655724]
["bitfinex","SOLUSD",1746972885092,58.35595877,171.61,171.6,33.05655724]
["bitfinex","SOLUSD",1746972886265,64.31830485,171.61,171.6,23.03655725]
["bitfinex","SOLUSD",1746972887274,81.80830485,171.61,171.6,14.27738295]
["bitfinex","SOLUSD",1746972887588,89.40040485,171.61,171.6,8.7591743]
["bitfinex","SOLUSD",1746972887791,71.91040485,171.61,171.6,8.7591743]
["bitfinex","SOLUSD",1746972888176,70.40070485,171.61,171.6,7.0925743]
["bitfinex","SOLUSD",1746972888385,70.40070485,171.61,171.46,1.5811]
["bitfinex","SOLUSD",1746972888386,18.64964886,171.52,171.46,1.5811]
["bitfinex","SOLUSD",1746972888585,2.14205823,171.51,171.46,1.5811]
["bitfinex","SOLUSD",1746972889474,2.14205823,171.5,171.46,1.5811]
["bitfinex","SOLUSD",1746972889671,26.0,171.49,171.46,1.5811]
["bitfinex","SOLUSD",1746972889992,26.0,171.48,171.46,1.5811]
["bitfinex","SOLUSD",1746972890691,26.0,171.49,171.46,1.5811]
["bitfinex","SOLUSD",1746972894013,26.0,171.47,171.46,1.5811]
["bitfinex","SOLUSD",1746972895195,26.0,171.48,171.46,1.5811]
["bitfinex","SOLUSD",1746972895393,26.0,171.48,171.42,6.4515]
["bitfinex","SOLUSD",1746972896318,26.0,171.47,171.42,6.4515]
["bitfinex","SOLUSD",1746972897404,26.0,171.48,171.42,6.4515]
["bitfinex","SOLUSD",1746972898803,26.0,171.47,171.42,6.4515]
["bitfinex","SOLUSD",1746972899314,5.83125241,171.49,171.42,6.4515]
["bitfinex","SOLUSD",1746972899315,26.0,171.48,171.42,6.4515]
["bitfinex","SOLUSD",1746972900317,18.64964886,171.47,171.41,1.5273]
["bitfinex","SOLUSD",1746972900627,26.0,171.42,171.36,1.5804]
["bitfinex","SOLUSD",1746972901626,31.83362676,171.42,171.36,1.5804]
["bitfinex","SOLUSD",1746972901780,31.83362676,171.42,171.35,19.07526064]
["bitfinex","SOLUSD",1746972901781,26.0,171.38,171.35,19.07526064]
["bitfinex","SOLUSD",1746972902005,26.0,171.37,171.31,1.5804]
["bitfinex","SOLUSD",1746972902205,26.0,171.36,171.25,7.9835]
["bitfinex","SOLUSD",1746972902512,26.0,171.32,171.26,1.28]
["bitfinex","SOLUSD",1746972902910,43.26,171.32,171.26,1.28]
["bitfinex","SOLUSD",1746972903237,26.0,171.28,171.26,1.28]
["bitfinex","SOLUSD",1746972903603,17.26,171.32,171.25,1.5804]
["bitfinex","SOLUSD",1746972903843,26.0,171.32,171.25,1.5804]
["bitfinex","SOLUSD",1746972904205,17.26,171.36,171.26,25.05274886]
["bitfinex","SOLUSD",1746972904432,26.0,171.35,171.26,6.4031]
["bitfinex","SOLUSD",1746972904617,17.26,171.36,171.26,6.4031]
["bitfinex","SOLUSD",1746972905004,43.26,171.36,171.26,6.4031]
["bitfinex","SOLUSD",1746972905406,26.0,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1746972905669,26.0,171.36,171.26,23.6631]
["bitfinex","SOLUSD",1746972906219,18.64964886,171.39,171.26,23.6631]
["bitfinex","SOLUSD",1746972906417,26.0,171.36,171.26,23.6631]
["bitfinex","SOLUSD",1746972906827,136.2,171.41,171.27,18.64964886]
["bitfinex","SOLUSD",1746972907022,2.3,171.38,171.3,26.0]
["bitfinex","SOLUSD",1746972907336,136.2,171.41,171.31,17.26]
["bitfinex","SOLUSD",1746972907638,26.0,171.42,171.31,17.26]
["bitfinex","SOLUSD",1746972907930,26.0,171.4,171.31,17.26]
["bitfinex","SOLUSD",1746972908303,26.0,171.4,171.3,26.0]
["bitfinex","SOLUSD",1746972908729,26.0,171.4,171.28,1.5804]
["bitfinex","SOLUSD",1746972909031,26.0,171.4,171.28,27.5804]
["bitfinex","SOLUSD",1746972909228,24.48591086,171.35,171.28,1.5804]
["bitfinex","SOLUSD",1746972911534,18.64964886,171.35,171.28,1.5804]
["bitfinex","SOLUSD",1746972912031,2.3,171.34,171.28,1.5804]
["bitfinex","SOLUSD",1746972912246,26.0,171.32,171.26,6.4031]
["bitfinex","SOLUSD",1746972912413,26.0,171.32,171.23,1.5275]
["bitfinex","SOLUSD",1746972913340,18.64964886,171.31,171.23,1.5275]
["bitfinex","SOLUSD",1746972915217,24.48721821,171.31,171.23,1.5275]
["bitfinex","SOLUSD",1746972916626,154.84964886,171.31,171.23,1.5275]
["bitfinex","SOLUSD",1746972916938,2.3,171.3,171.23,1.5275]
["bitfinex","SOLUSD",1746972917834,136.2,171.31,171.23,1.5275]
["bitfinex","SOLUSD",1746972919745,44.64964886,171.34,171.23,1.5275]
["bitfinex","SOLUSD",1746972920619,26.0,171.31,171.23,1.5275]
["bitfinex","SOLUSD",1746972921623,26.0,171.32,171.23,1.5275]
["bitfinex","SOLUSD",1746972922150,18.64964886,171.31,171.23,1.5275]
["bitfinex","SOLUSD",1746972922439,20.94964886,171.31,171.23,1.5275]
["bitfinex","SOLUSD",1746972922646,26.0,171.3,171.23,1.5275]
["bitfinex","SOLUSD",1746972923143,31.83780562,171.3,171.23,1.5275]
["bitfinex","SOLUSD",1746972923437,26.0,171.3,171.23,1.5275]
["bitfinex","SOLUSD",1746972924240,31.83779664,171.3,171.18,82.1]
["bitfinex","SOLUSD",1746972924548,31.83779664,171.3,171.17,99.36]
["bitfinex","SOLUSD",1746972925343,26.0,171.3,171.17,99.36]
["bitfinex","SOLUSD",1746972925731,31.83775777,171.3,171.17,99.36]
["bitfinex","SOLUSD",1746972926441,18.64964886,171.29,171.17,99.36]
["bitfinex","SOLUSD",1746972926949,24.48804036,171.29,171.17,17.26]
["bitfinex","SOLUSD",1746972927250,35.84964886,171.29,171.17,17.26]
["bitfinex","SOLUSD",1746972927438,41.68776785,171.29,171.17,17.26]
["bitfinex","SOLUSD",1746972928040,35.84964886,171.29,171.17,17.26]
["bitfinex","SOLUSD",1746972928445,26.0,171.26,171.17,17.26]
["bitfinex","SOLUSD",1746972929748,26.0,171.25,171.16,83.6373]
["bitfinex","SOLUSD",1746972929958,26.0,171.24,171.16,1.5373]
["bitfinex","SOLUSD",1746972930337,154.84964886,171.23,171.16,1.5373]
["bitfinex","SOLUSD",1746972930729,26.0,171.2,171.16,1.5373]
["bitfinex","SOLUSD",1746972931050,26.0,171.2,171.12,1.5373]
["bitfinex","SOLUSD",1746972931256,26.0,171.2,171.13,0.08]
["bitfinex","SOLUSD",1746972932140,26.0,171.16,171.08,1.5373]
["bitfinex","SOLUSD",1746972932348,26.0,171.16,171.1,0.08]
["bitfinex","SOLUSD",1746972932548,26.0,171.16,171.08,1.5373]
["bitfinex","SOLUSD",1746972935267,26.0,171.18,171.08,1.5373]
["bitfinex","SOLUSD",1746972935635,28.3,171.18,171.08,1.5373]
["bitfinex","SOLUSD",1746972936140,28.3,171.18,171.08,83.6373]
["bitfinex","SOLUSD",1746972936471,26.0,171.2,171.09,18.64964886]
["bitfinex","SOLUSD",1746972936631,26.0,171.2,171.09,117.92964886]
["bitfinex","SOLUSD",1746972937268,26.0,171.2,171.09,82.1]
["bitfinex","SOLUSD",1746972938555,26.0,171.18,171.09,82.1]
["bitfinex","SOLUSD",1746972939060,26.0,171.2,171.09,82.1]
["bitfinex","SOLUSD",1746972939967,31.84118916,171.2,171.09,82.1]
["bitfinex","SOLUSD",1746972940669,31.84118916,171.2,171.08,1.5373]
["bitfinex","SOLUSD",1746972940868,26.0,171.18,171.08,1.5373]
["bitfinex","SOLUSD",1746972942859,26.0,171.16,171.08,1.5373]
["bitfinex","SOLUSD",1746972943050,18.64964886,171.15,171.08,1.5373]
["bitfinex","SOLUSD",1746972943243,26.0,171.12,171.08,1.5373]
["bitfinex","SOLUSD",1746972944757,26.0,171.12,171.02,26.42604886]
["bitfinex","SOLUSD",1746972944966,26.0,171.12,171.04,1.28]
["bitfinex","SOLUSD",1746972945164,26.0,171.08,171.04,1.28]
["bitfinex","SOLUSD",1746972945847,26.0,171.08,171.02,1.5597]
["bitfinex","SOLUSD",1746972949369,26.0,171.08,170.97,6.2167]
["bitfinex","SOLUSD",1746972949547,26.0,171.08,170.97,7.875]
["bitfinex","SOLUSD",1746972949548,32.2797,171.08,170.97,7.875]
["bitfinex","SOLUSD",1746972949742,26.0,171.08,170.97,7.875]
["bitfinex","SOLUSD",1746972951667,26.0,171.04,170.93,1.6242]
["bitfinex","SOLUSD",1746972951872,44.64964886,171.03,170.93,1.6242]
["bitfinex","SOLUSD",1746972952047,17.12,171.02,170.93,1.6242]
["bitfinex","SOLUSD",1746972952249,26.0,170.99,170.93,1.6242]
["bitfinex","SOLUSD",1746972953466,26.0,170.97,170.93,1.6242]
["bitfinex","SOLUSD",1746972953968,26.0,170.97,170.89,1.6179]
["bitfinex","SOLUSD",1746972954869,136.2,171.07,170.91,1.6179]
["bitfinex","SOLUSD",1746972955080,26.0,171.04,170.92,35.82964886]
["bitfinex","SOLUSD",1746972955678,26.0,171.04,170.94,18.64964886]
["bitfinex","SOLUSD",1746972955975,136.2,171.07,170.94,18.64964886]
["bitfinex","SOLUSD",1746972956173,26.0,171.06,170.94,18.64964886]
["bitfinex","SOLUSD",1746972956478,26.0,171.06,170.95,6.4171]
["bitfinex","SOLUSD",1746972956775,26.0,171.04,170.94,82.1]
["bitfinex","SOLUSD",1746972956973,26.0,171.04,170.92,35.82964886]
["bitfinex","SOLUSD",1746972957472,26.0,171.02,170.91,8.035]
["bitfinex","SOLUSD",1746972957671,43.12,171.02,170.91,8.035]
["bitfinex","SOLUSD",1746972957846,26.0,170.98,170.91,8.035]
["bitfinex","SOLUSD",1746972958279,26.0,170.98,170.91,1.6179]
["bitfinex","SOLUSD",1746972958569,136.2,171.01,170.91,1.6179]
["bitfinex","SOLUSD",1746972958773,26.0,171.0,170.91,1.6179]
["bitfinex","SOLUSD",1746972960062,17.18,171.12,170.96,18.64964886]
["bitfinex","SOLUSD",1746972960264,17.18,171.12,170.98,18.64964886]
["bitfinex","SOLUSD",1746972960455,26.0,171.06,170.98,18.64964886]
["bitfinex","SOLUSD",1746972960779,2.3,171.08,170.99,1.6179]
["bitfinex","SOLUSD",1746972960978,2.3,171.08,171.0,18.64964886]
["bitfinex","SOLUSD",1746972961191,26.0,171.1,171.0,18.64964886]
["bitfinex","SOLUSD",1746972961353,17.1,171.15,171.02,18.64964886]
["bitfinex","SOLUSD",1746972961552,6.4822,171.23,171.06,18.64964886]
["bitfinex","SOLUSD",1746972961768,17.1,171.22,171.06,18.64964886]
["bitfinex","SOLUSD",1746972961956,26.0,171.19,171.06,18.64964886]
["bitfinex","SOLUSD",1746972962462,26.0,171.17,171.05,26.0]
["bitfinex","SOLUSD",1746972962676,5.84248656,171.16,171.05,26.0]
["bitfinex","SOLUSD",1746972963759,26.0,171.13,171.03,34.28]
["bitfinex","SOLUSD",1746972964178,26.0,171.15,171.03,34.28]
["bitfinex","SOLUSD",1746972964755,5.84385226,171.12,171.03,34.28]
["bitfinex","SOLUSD",1746972964962,5.84385226,171.12,170.99,1.6179]
["bitfinex","SOLUSD",1746972964963,26.0,171.09,170.99,1.6179]
["bitfinex","SOLUSD",1746972965568,0.8,171.08,170.99,1.6179]
["bitfinex","SOLUSD",1746972965769,0.8,171.08,171.0,44.64964886]
["bitfinex","SOLUSD",1746972966795,0.8,171.08,170.99,1.6179]
["bitfinex","SOLUSD",1746972967371,6.64531485,171.08,170.99,1.6179]
["bitfinex","SOLUSD",1746972967660,26.0,171.05,170.93,1.6179]
["bitfinex","SOLUSD",1746972968764,26.0,171.03,170.93,1.6179]
["bitfinex","SOLUSD",1746972969594,26.0,171.04,170.93,1.6179]
["bitfinex","SOLUSD",1746972969770,18.64964886,171.03,170.93,1.6179]
["bitfinex","SOLUSD",1746972970288,26.0,171.04,170.93,1.6179]
["bitfinex","SOLUSD",1746972970590,26.0,171.0,170.93,1.6179]
["bitfinex","SOLUSD",1746972971171,5.84728147,171.02,170.93,1.6179]
["bitfinex","SOLUSD",1746972971472,5.84671367,171.04,170.93,1.6179]
["bitfinex","SOLUSD",1746972971670,26.0,171.02,170.93,1.6179]
["bitfinex","SOLUSD",1746972971895,22.9263156,171.05,170.93,1.6179]
["bitfinex","SOLUSD",1746972971896,40.0063156,171.05,170.93,1.6179]
["bitfinex","SOLUSD",1746972972065,34.16,171.05,170.94,18.64964886]
["bitfinex","SOLUSD",1746972972270,43.08,171.05,170.94,18.64964886]
["bitfinex","SOLUSD",1746972973093,48.92637798,171.05,170.94,18.64964886]
["bitfinex","SOLUSD",1746972973400,48.92637798,171.05,170.94,26.0]
["bitfinex","SOLUSD",1746972974382,48.92637798,171.05,170.93,1.6179]
["bitfinex","SOLUSD",1746972974898,48.87163148,171.05,170.93,1.6179]
["bitfinex","SOLUSD",1746972975604,5.84692743,171.03,170.93,1.6179]
["bitfinex","SOLUSD",1746972975968,26.0,171.0,170.93,1.6179]
["bitfinex","SOLUSD",1746972976699,31.84746083,171.02,170.93,1.6179]
["bitfinex","SOLUSD",1746972978119,136.2,171.04,170.93,1.6179]
["bitfinex","SOLUSD",1746972978275,168.04692425,171.04,170.93,1.6179]
["bitfinex","SOLUSD",1746972979601,26.0,171.01,170.93,1.6179]
["bitfinex","SOLUSD",1746972980611,8.14795321,171.0,170.92,82.1]
["bitfinex","SOLUSD",1746972980895,8.14795321,171.0,170.89,18.64964886]
["bitfinex","SOLUSD",1746972983498,2.3,171.0,170.89,18.64964886]
["bitfinex","SOLUSD",1746972984007,2.3,171.0,170.92,26.0]
["bitfinex","SOLUSD",1746972984806,2.3,171.0,170.93,18.64964886]
["bitfinex","SOLUSD",1746972985191,26.0,171.03,170.93,18.64964886]
["bitfinex","SOLUSD",1746972985678,31.84706617,171.03,170.92,108.1]
["bitfinex","SOLUSD",1746972986902,2.3,171.02,170.92,108.1]
["bitfinex","SOLUSD",1746972987814,2.3,171.02,170.93,18.64964886]
["bitfinex","SOLUSD",1746972988003,2.3,171.02,170.96,26.0]
["bitfinex","SOLUSD",1746972988202,5.84447763,171.11,170.99,18.64964886]
["bitfinex","SOLUSD",1746972988506,26.0,171.1,171.0,18.64964886]
["bitfinex","SOLUSD",1746972988684,2.14429767,171.09,170.99,108.1]
["bitfinex","SOLUSD",1746972989202,26.0,171.08,170.99,82.1]
["bitfinex","SOLUSD",1746972989405,2.14429767,171.07,170.99,82.1]
["bitfinex","SOLUSD",1746972989608,2.14429767,171.07,170.95,1.6128]
["bitfinex","SOLUSD",1746972989904,26.0,171.04,170.95,1.6128]
["bitfinex","SOLUSD",1746972990393,2.14429767,171.03,170.95,1.6128]
["bitfinex","SOLUSD",1746972990596,5.84726932,171.02,170.95,1.6128]
["bitfinex","SOLUSD",1746972990780,26.0,171.04,170.95,1.6128]
["bitfinex","SOLUSD",1746972990781,31.84663218,171.04,170.95,1.6128]
["bitfinex","SOLUSD",1746972991103,26.0,171.04,170.95,1.6128]
["bitfinex","SOLUSD",1746972991399,31.84662158,171.04,170.95,1.6128]
["bitfinex","SOLUSD",1746972992298,2.14400493,171.03,170.95,20.26244886]
["bitfinex","SOLUSD",1746972992507,2.14400493,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1746972992800,2.3,171.03,170.96,18.64964886]
["bitfinex","SOLUSD",1746972993004,2.3,171.03,170.96,44.64964886]
["bitfinex","SOLUSD",1746972993179,5.84461907,171.1,170.99,26.0]
["bitfinex","SOLUSD",1746972993379,2.14567639,171.09,171.0,18.64964886]
["bitfinex","SOLUSD",1746972994202,136.2,171.12,171.0,18.64964886]
["bitfinex","SOLUSD",1746972994810,142.04387225,171.12,171.0,18.64964886]
["bitfinex","SOLUSD",1746972995015,2.14578471,171.11,171.0,18.64964886]
["bitfinex","SOLUSD",1746972995314,2.14578471,171.11,171.03,26.0]
["bitfinex","SOLUSD",1746972995485,22.86344891,171.14,171.04,1.5654]
["bitfinex","SOLUSD",1746972995689,17.02,171.14,171.05,18.64964886]
["bitfinex","SOLUSD",1746972995896,12.04703871,171.18,171.07,18.64964886]
["bitfinex","SOLUSD",1746972996210,2.14670615,171.17,171.09,18.64964886]
["bitfinex","SOLUSD",1746972996410,2.14670615,171.17,171.08,26.0]
["bitfinex","SOLUSD",1746972996594,28.14670615,171.17,171.07,100.74964886]
["bitfinex","SOLUSD",1746972996782,28.14670615,171.17,171.07,82.1]
["bitfinex","SOLUSD",1746972996988,2.14670615,171.16,171.07,82.1]
["bitfinex","SOLUSD",1746972997186,7.98944058,171.16,171.07,82.1]
["bitfinex","SOLUSD",1746972997717,4.44670615,171.15,171.07,82.1]
["bitfinex","SOLUSD",1746972998393,10.28958007,171.15,171.07,82.1]
["bitfinex","SOLUSD",1746972998805,2.14670615,171.14,171.07,82.1]
["bitfinex","SOLUSD",1746972999011,2.14670615,171.14,171.04,27.5654]
["bitfinex","SOLUSD",1746972999395,2.14670615,171.13,171.04,27.5654]
["bitfinex","SOLUSD",1746972999794,7.99032907,171.13,171.04,27.5654]
["bitfinex","SOLUSD",1746973000102,2.14670615,171.12,171.04,27.5654]
["bitfinex","SOLUSD",1746973000297,2.14670615,171.12,171.04,1.5654]
["bitfinex","SOLUSD",1746973001121,26.0,171.1,171.04,1.5654]
["bitfinex","SOLUSD",1746973001416,26.0,171.09,170.99,24.963]
["bitfinex","SOLUSD",1746973001718,26.0,171.09,170.99,1.5817]
["bitfinex","SOLUSD",1746973001900,28.14670615,171.11,171.0,18.64964886]
["bitfinex","SOLUSD",1746973002105,26.0,171.11,171.0,18.64964886]
["bitfinex","SOLUSD",1746973002308,26.0,171.13,171.0,18.64964886]
["bitfinex","SOLUSD",1746973002711,2.3,171.1,171.02,18.64964886]
["bitfinex","SOLUSD",1746973003405,26.0,171.14,171.02,18.64964886]
["bitfinex","SOLUSD",1746973003820,31.84351078,171.13,171.02,18.64964886]
["bitfinex","SOLUSD",1746973004020,28.1421067,171.13,171.02,18.64964886]
["bitfinex","SOLUSD",1746973004198,2.1421067,171.13,171.04,44.64964886]
["bitfinex","SOLUSD",1746973004405,2.1421067,171.13,171.04,61.64964886]
["bitfinex","SOLUSD",1746973004603,31.84220673,171.17,171.04,78.64964886]
["bitfinex","SOLUSD",1746973004920,31.84220673,171.17,171.05,1.5733]
["bitfinex","SOLUSD",1746973005096,5.84188609,171.18,171.08,18.64964886]
["bitfinex","SOLUSD",1746973005298,6.5243,171.21,171.08,18.64964886]
["bitfinex","SOLUSD",1746973005299,17.0,171.2,171.08,18.64964886]
["bitfinex","SOLUSD",1746973005515,31.84155605,171.19,171.07,26.0]
["bitfinex","SOLUSD",1746973005905,5.84155605,171.19,171.07,26.0]
["bitfinex","SOLUSD",1746973006218,26.0,171.17,171.06,18.64964886]
["bitfinex","SOLUSD",1746973006918,26.0,171.19,171.06,18.64964886]
["bitfinex","SOLUSD",1746973007121,5.8404392,171.22,171.1,18.64964886]
["bitfinex","SOLUSD",1746973007303,5.8404392,171.22,171.1,100.74964886]
["bitfinex","SOLUSD",1746973007500,31.8404392,171.22,171.11,16.98]
["bitfinex","SOLUSD",1746973007716,31.8404392,171.22,171.1,100.74964886]
["bitfinex","SOLUSD",1746973007917,31.8404392,171.22,171.1,82.1]
["bitfinex","SOLUSD",1746973008099,26.0,171.19,171.1,82.1]
["bitfinex","SOLUSD",1746973008301,26.0,171.2,171.11,18.64964886]
["bitfinex","SOLUSD",1746973008805,2.14374095,171.21,171.11,18.64964886]
["bitfinex","SOLUSD",1746973009001,31.8404392,171.22,171.11,18.64964886]
["bitfinex","SOLUSD",1746973009218,31.8404392,171.22,171.11,100.74964886]
["bitfinex","SOLUSD",1746973009219,5.8404392,171.22,171.11,100.74964886]
["bitfinex","SOLUSD",1746973009423,31.84009811,171.23,171.11,100.74964886]
["bitfinex","SOLUSD",1746973009623,31.84009811,171.23,171.12,7.9593]
["bitfinex","SOLUSD",1746973010227,2.14116806,171.22,171.12,7.9593]
["bitfinex","SOLUSD",1746973010535,2.14116806,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1746973010765,136.2,171.24,171.13,18.64964886]
["bitfinex","SOLUSD",1746973010930,5.83907509,171.26,171.13,100.74964886]
["bitfinex","SOLUSD",1746973011415,28.13851168,171.25,171.13,100.74964886]
["bitfinex","SOLUSD",1746973011840,31.83975706,171.24,171.13,100.74964886]
["bitfinex","SOLUSD",1746973013839,136.2,171.28,171.17,18.64964886]
["bitfinex","SOLUSD",1746973014011,14.5938676,171.31,171.17,100.74964886]
["bitfinex","SOLUSD",1746973014210,26.0,171.28,171.17,100.74964886]
["bitfinex","SOLUSD",1746973014655,14.5938676,171.31,171.17,100.74964886]
["bitfinex","SOLUSD",1746973014927,26.0,171.29,171.17,100.74964886]
["bitfinex","SOLUSD",1746973015136,26.0,171.29,171.19,18.64964886]
["bitfinex","SOLUSD",1746973015542,5.83771161,171.3,171.19,100.74964886]
["bitfinex","SOLUSD",1746973015950,31.83771161,171.3,171.19,100.74964886]
["bitfinex","SOLUSD",1746973017455,31.83771161,171.3,171.2,100.0]
["bitfinex","SOLUSD",1746973019635,31.83771161,171.3,171.21,24.72164886]
["bitfinex","SOLUSD",1746973021268,136.2,171.33,171.24,44.64964886]
["bitfinex","SOLUSD",1746973021444,136.2,171.33,171.25,1.5126]
["bitfinex","SOLUSD",1746973021655,5.83498657,171.38,171.26,18.64964886]
["bitfinex","SOLUSD",1746973021841,5.83498657,171.38,171.29,26.0]
["bitfinex","SOLUSD",1746973022045,5.83430571,171.4,171.29,26.0]
["bitfinex","SOLUSD",1746973022342,31.83430571,171.4,171.3,6.072]
["bitfinex","SOLUSD",1746973022856,31.83430571,171.4,171.31,18.64964886]
["bitfinex","SOLUSD",1746973023257,5.83362501,171.42,171.31,100.74964886]
["bitfinex","SOLUSD",1746973023444,31.83362501,171.42,171.31,100.74964886]
["bitfinex","SOLUSD",1746973023649,26.0,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1746973023964,5.83337095,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1746973024659,26.0,171.43,171.32,44.4904]
["bitfinex","SOLUSD",1746973025059,20.41325775,171.46,171.33,18.64964886]
["bitfinex","SOLUSD",1746973025257,23.37211742,171.46,171.33,18.64964886]
["bitfinex","SOLUSD",1746973025648,5.83362501,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1746973025962,5.83362501,171.42,171.32,27.5504]
["bitfinex","SOLUSD",1746973027265,26.0,171.41,171.32,1.5504]
["bitfinex","SOLUSD",1746973028265,26.0,171.37,171.32,1.5504]
["bitfinex","SOLUSD",1746973028845,26.0,171.41,171.32,1.5504]
["bitfinex","SOLUSD",1746973029363,26.0,171.4,171.32,1.5504]
["bitfinex","SOLUSD",1746973029543,26.0,171.4,171.33,18.64964886]
["bitfinex","SOLUSD",1746973030246,5.83449849,171.4,171.32,1.5504]
["bitfinex","SOLUSD",1746973031246,26.0,171.37,171.32,1.5504]
["bitfinex","SOLUSD",1746973031674,26.0,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1746973032051,16.92,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746973032253,22.75300726,171.44,171.33,100.74964886]
["bitfinex","SOLUSD",1746973032465,26.0,171.41,171.33,100.74964886]
["bitfinex","SOLUSD",1746973033470,5.83350254,171.43,171.33,100.74964886]
["bitfinex","SOLUSD",1746973034276,26.0,171.4,171.33,82.1]
["bitfinex","SOLUSD",1746973034462,31.83440854,171.4,171.32,1.5504]
["bitfinex","SOLUSD",1746973034974,26.0,171.38,171.32,1.5504]
["bitfinex","SOLUSD",1746973035879,26.0,171.4,171.33,18.64964886]
["bitfinex","SOLUSD",1746973037478,26.0,171.4,171.32,1.5504]
["bitfinex","SOLUSD",1746973038381,31.8344865,171.4,171.32,1.5504]
["bitfinex","SOLUSD",1746973038681,26.0,171.4,171.33,18.64964886]
["bitfinex","SOLUSD",1746973040281,5.83260425,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1746973040579,26.0,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1746973041374,26.0,171.42,171.32,1.5504]
["bitfinex","SOLUSD",1746973042157,5.83396534,171.41,171.32,1.5504]
["bitfinex","SOLUSD",1746973042358,26.0,171.38,171.28,1.5313]
["bitfinex","SOLUSD",1746973042757,26.0,171.36,171.28,1.5313]
["bitfinex","SOLUSD",1746973043257,26.0,171.35,171.28,1.5313]
["bitfinex","SOLUSD",1746973043468,26.0,171.35,171.25,16.9]
["bitfinex","SOLUSD",1746973043761,5.83634878,171.34,171.25,16.9]
["bitfinex","SOLUSD",1746973043974,31.83604953,171.35,171.25,16.9]
["bitfinex","SOLUSD",1746973044482,26.0,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1746973045264,26.0,171.36,171.25,42.9]
["bitfinex","SOLUSD",1746973045797,5.83600817,171.35,171.25,42.9]
["bitfinex","SOLUSD",1746973046159,31.83600817,171.35,171.25,42.9]
["bitfinex","SOLUSD",1746973046480,26.0,171.35,171.26,18.64964886]
["bitfinex","SOLUSD",1746973047673,2.3,171.34,171.26,18.64964886]
["bitfinex","SOLUSD",1746973048067,26.0,171.36,171.26,18.64964886]
["bitfinex","SOLUSD",1746973048265,31.83502762,171.38,171.26,100.74964886]
["bitfinex","SOLUSD",1746973048769,33.76,171.42,171.29,26.0]
["bitfinex","SOLUSD",1746973048981,2.13707663,171.41,171.31,7.8929]
["bitfinex","SOLUSD",1746973049165,28.13707663,171.41,171.31,7.8929]
["bitfinex","SOLUSD",1746973049567,7.97159605,171.4,171.31,7.8929]
["bitfinex","SOLUSD",1746973050465,5.83451942,171.4,171.31,7.8929]
["bitfinex","SOLUSD",1746973051480,26.0,171.37,171.27,1.5157]
["bitfinex","SOLUSD",1746973052280,26.0,171.33,171.23,83.6157]
["bitfinex","SOLUSD",1746973052493,26.0,171.33,171.24,3.17]
["bitfinex","SOLUSD",1746973052681,26.0,171.33,171.23,1.5157]
["bitfinex","SOLUSD",1746973052989,2.13329665,171.32,171.23,1.5157]
["bitfinex","SOLUSD",1746973053377,2.13329665,171.31,171.23,1.5157]
["bitfinex","SOLUSD",1746973053595,5.83771161,171.3,171.23,1.5157]
["bitfinex","SOLUSD",1746973053775,31.83771161,171.3,171.23,1.5157]
["bitfinex","SOLUSD",1746973055273,7.97431728,171.29,171.23,1.5157]
["bitfinex","SOLUSD",1746973055902,5.83813104,171.29,171.23,1.5157]
["bitfinex","SOLUSD",1746973056273,26.0,171.26,171.2,100.0]
["bitfinex","SOLUSD",1746973056984,28.13749328,171.25,171.2,100.0]
["bitfinex","SOLUSD",1746973057493,5.83975706,171.24,171.2,100.0]
["bitfinex","SOLUSD",1746973057792,26.0,171.21,171.2,100.0]
["bitfinex","SOLUSD",1746973058185,16.86,171.22,171.2,100.0]
["bitfinex","SOLUSD",1746973058695,2.13749328,171.21,171.2,100.0]
["bitfinex","SOLUSD",1746973058994,7.9782736,171.21,171.2,100.0]
["bitfinex","SOLUSD",1746973060285,26.62792246,171.21,171.2,100.0]
["bitfinex","SOLUSD",1746973062984,26.62792246,171.21,171.2,99.94525349]
["bitfinex","SOLUSD",1746973063315,28.92792246,171.21,171.2,99.94525349]
["bitfinex","SOLUSD",1746973063799,4.43749328,171.21,171.2,99.94525349]
["bitfinex","SOLUSD",1746973064186,2.3,171.21,171.2,99.94525349]
["bitfinex","SOLUSD",1746973065801,8.14078032,171.21,171.2,99.94525349]
["bitfinex","SOLUSD",1746973065982,28.3,171.21,171.2,99.94525349]
["bitfinex","SOLUSD",1746973069316,52.79042918,171.21,171.2,99.94525349]
["bitfinex","SOLUSD",1746973071821,28.3,171.21,171.2,99.94525349]
["bitfinex","SOLUSD",1746973074424,34.14078032,171.21,171.2,99.94525349]
["bitfinex","SOLUSD",1746973074719,28.3,171.21,171.2,99.94525349]
["bitfinex","SOLUSD",1746973076131,2.3,171.21,171.2,99.94525349]
["bitfinex","SOLUSD",1746973076300,16.86,171.25,171.2,99.94525349]
["bitfinex","SOLUSD",1746973076501,16.82,171.27,171.2,99.94525349]
["bitfinex","SOLUSD",1746973076699,42.82,171.27,171.2,99.94525349]
["bitfinex","SOLUSD",1746973077217,31.83877973,171.27,171.2,99.94525349]
["bitfinex","SOLUSD",1746973077389,26.0,171.27,171.2,99.94525349]
["bitfinex","SOLUSD",1746973077588,5.8386554,171.28,171.2,99.94525349]
["bitfinex","SOLUSD",1746973077816,26.0,171.26,171.2,99.94525349]
["bitfinex","SOLUSD",1746973078018,139.07129386,171.29,171.2,99.94525349]
["bitfinex","SOLUSD",1746973078227,162.2,171.29,171.2,99.94525349]
["bitfinex","SOLUSD",1746973079120,168.03814063,171.29,171.2,99.94525349]
["bitfinex","SOLUSD",1746973079715,162.2,171.29,171.2,99.94525349]
["bitfinex","SOLUSD",1746973080015,26.0,171.29,171.2,99.94525349]
["bitfinex","SOLUSD",1746973080389,235.42,171.33,171.21,18.64964886]
["bitfinex","SOLUSD",1746973080583,136.2,171.34,171.23,24.88164886]
["bitfinex","SOLUSD",1746973080790,16.8,171.36,171.23,132.98164886]
["bitfinex","SOLUSD",1746973081010,26.0,171.35,171.23,132.98164886]
["bitfinex","SOLUSD",1746973081328,26.0,171.35,171.23,88.332]
["bitfinex","SOLUSD",1746973081329,26.0,171.33,171.23,88.332]
["bitfinex","SOLUSD",1746973081500,26.0,171.29,171.22,1.5409]
["bitfinex","SOLUSD",1746973081688,42.8,171.29,171.22,1.5409]
["bitfinex","SOLUSD",1746973082019,26.0,171.26,171.2,99.94525349]
["bitfinex","SOLUSD",1746973082792,26.0,171.25,171.2,99.94525349]
["bitfinex","SOLUSD",1746973084128,5.83878643,171.27,171.2,99.94525349]
["bitfinex","SOLUSD",1746973084824,26.0,171.26,171.19,6.232]
["bitfinex","SOLUSD",1746973086897,28.3,171.25,171.19,6.232]
["bitfinex","SOLUSD",1746973087199,26.0,171.28,171.19,6.232]
["bitfinex","SOLUSD",1746973088003,31.83849395,171.28,171.19,6.232]
["bitfinex","SOLUSD",1746973088721,2.13701046,171.27,171.19,6.232]
["bitfinex","SOLUSD",1746973089408,26.0,171.28,171.19,6.232]
["bitfinex","SOLUSD",1746973090030,42.78,171.28,171.19,6.232]
["bitfinex","SOLUSD",1746973090601,5.83880141,171.27,171.19,6.232]
["bitfinex","SOLUSD",1746973090820,7.97620857,171.27,171.19,6.232]
["bitfinex","SOLUSD",1746973091205,26.0,171.25,171.18,1.5409]
["bitfinex","SOLUSD",1746973091405,26.0,171.23,171.18,1.5409]
["bitfinex","SOLUSD",1746973092425,5.8404392,171.22,171.18,1.5409]
["bitfinex","SOLUSD",1746973092625,5.8404392,171.22,171.15,6.2869]
["bitfinex","SOLUSD",1746973092805,26.0,171.2,171.14,1.5138]
["bitfinex","SOLUSD",1746973093923,136.2,171.21,171.14,1.5138]
["bitfinex","SOLUSD",1746973094218,26.0,171.23,171.14,1.5138]
["bitfinex","SOLUSD",1746973094798,16.78,171.24,171.14,27.5138]
["bitfinex","SOLUSD",1746973095001,26.0,171.25,171.14,27.5138]
["bitfinex","SOLUSD",1746973095205,136.2,171.26,171.14,27.5138]
["bitfinex","SOLUSD",1746973095412,26.0,171.25,171.14,109.6138]
["bitfinex","SOLUSD",1746973095705,26.0,171.23,171.14,100.3738]
["bitfinex","SOLUSD",1746973095914,136.2,171.26,171.14,100.3738]
["bitfinex","SOLUSD",1746973096123,26.0,171.25,171.14,100.3738]
["bitfinex","SOLUSD",1746973096713,136.2,171.26,171.15,26.0]
["bitfinex","SOLUSD",1746973097005,2.14337438,171.25,171.15,26.0]
["bitfinex","SOLUSD",1746973097420,28.14337438,171.25,171.15,26.0]
["bitfinex","SOLUSD",1746973097621,26.0,171.25,171.15,26.0]
["bitfinex","SOLUSD",1746973098124,26.0,171.25,171.14,35.0538]
["bitfinex","SOLUSD",1746973098524,2.14458416,171.24,171.14,35.0538]
["bitfinex","SOLUSD",1746973098723,4.44458416,171.24,171.14,35.0538]
["bitfinex","SOLUSD",1746973099232,4.44458416,171.24,171.18,6.6584]
["bitfinex","SOLUSD",1746973099412,26.0,171.28,171.18,6.6584]
["bitfinex","SOLUSD",1746973099835,177.44745881,171.3,171.18,6.6584]
["bitfinex","SOLUSD",1746973100155,152.96,171.36,171.23,26.0]
["bitfinex","SOLUSD",1746973100303,152.96,171.36,171.25,6.6584]
["bitfinex","SOLUSD",1746973100504,158.79570859,171.36,171.25,6.6584]
["bitfinex","SOLUSD",1746973100714,184.79570859,171.36,171.25,6.6584]
["bitfinex","SOLUSD",1746973100940,18.64964886,171.35,171.25,6.6584]
["bitfinex","SOLUSD",1746973101149,2.14480053,171.34,171.25,6.6584]
["bitfinex","SOLUSD",1746973101825,2.14459268,171.33,171.25,6.6584]
["bitfinex","SOLUSD",1746973102614,24.48463543,171.38,171.25,88.7584]
["bitfinex","SOLUSD",1746973102820,26.0,171.35,171.25,88.7584]
["bitfinex","SOLUSD",1746973103222,2.3,171.37,171.26,18.64964886]
["bitfinex","SOLUSD",1746973103551,5.83498657,171.38,171.25,88.7584]
["bitfinex","SOLUSD",1746973103737,26.0,171.35,171.25,88.7584]
["bitfinex","SOLUSD",1746973103918,2.14269944,171.36,171.25,88.7584]
["bitfinex","SOLUSD",1746973104117,26.0,171.35,171.25,88.7584]
["bitfinex","SOLUSD",1746973104318,28.14269944,171.34,171.25,88.7584]
["bitfinex","SOLUSD",1746973104824,7.97938886,171.33,171.25,88.7584]
["bitfinex","SOLUSD",1746973105023,7.97938886,171.33,171.25,6.6584]
["bitfinex","SOLUSD",1746973105450,26.0,171.3,171.25,6.6584]
["bitfinex","SOLUSD",1746973105750,26.0,171.3,171.24,1.5932]
["bitfinex","SOLUSD",1746973108552,5.83709073,171.32,171.24,1.5932]
["bitfinex","SOLUSD",1746973108744,2.3,171.29,171.24,1.5932]
["bitfinex","SOLUSD",1746973109057,26.0,171.31,171.24,1.5932]
["bitfinex","SOLUSD",1746973109218,26.0,171.29,171.24,1.5932]
["bitfinex","SOLUSD",1746973109622,26.0,171.28,171.21,6.2301]
["bitfinex","SOLUSD",1746973110746,31.83843953,171.28,171.21,6.2301]
["bitfinex","SOLUSD",1746973111129,16.74,171.31,171.21,6.2301]
["bitfinex","SOLUSD",1746973111335,26.0,171.3,171.21,6.2301]
["bitfinex","SOLUSD",1746973111755,16.74,171.31,171.21,88.3301]
["bitfinex","SOLUSD",1746973112057,142.03674355,171.33,171.21,88.3301]
["bitfinex","SOLUSD",1746973112221,44.64964886,171.32,171.21,88.3301]
["bitfinex","SOLUSD",1746973112425,5.83771161,171.3,171.21,88.3301]
["bitfinex","SOLUSD",1746973113149,2.14161438,171.29,171.21,88.3301]
["bitfinex","SOLUSD",1746973113355,2.14161438,171.29,171.21,6.2301]
["bitfinex","SOLUSD",1746973113646,5.83737084,171.31,171.21,6.2301]
["bitfinex","SOLUSD",1746973113948,2.3,171.28,171.21,6.2301]
["bitfinex","SOLUSD",1746973114253,5.83737084,171.31,171.21,6.2301]
["bitfinex","SOLUSD",1746973114546,26.0,171.32,171.21,6.2301]
["bitfinex","SOLUSD",1746973114757,136.2,171.33,171.22,26.0]
["bitfinex","SOLUSD",1746973115050,5.83630925,171.35,171.23,18.64964886]
["bitfinex","SOLUSD",1746973115264,142.03540298,171.37,171.25,27.6224]
["bitfinex","SOLUSD",1746973115430,2.14199265,171.34,171.25,27.6224]
["bitfinex","SOLUSD",1746973115842,7.97848567,171.34,171.25,27.6224]
["bitfinex","SOLUSD",1746973116164,33.97848567,171.34,171.25,1.6224]
["bitfinex","SOLUSD",1746973116537,2.14199265,171.33,171.25,1.6224]
["bitfinex","SOLUSD",1746973117246,26.0,171.3,171.25,1.6224]
["bitfinex","SOLUSD",1746973118145,26.0,171.34,171.25,1.6224]
["bitfinex","SOLUSD",1746973118739,2.3,171.33,171.25,1.6224]
["bitfinex","SOLUSD",1746973119750,2.14413409,171.32,171.25,1.6224]
["bitfinex","SOLUSD",1746973120151,28.14413409,171.32,171.25,1.6224]
["bitfinex","SOLUSD",1746973120449,28.3,171.33,171.25,1.6224]
["bitfinex","SOLUSD",1746973120626,2.3,171.33,171.25,83.7224]
["bitfinex","SOLUSD",1746973120826,26.0,171.34,171.25,83.7224]
["bitfinex","SOLUSD",1746973121228,2.14477096,171.33,171.25,83.7224]
["bitfinex","SOLUSD",1746973121435,2.14477096,171.33,171.25,109.7224]
["bitfinex","SOLUSD",1746973121640,6.0214,171.42,171.3,1.589]
["bitfinex","SOLUSD",1746973121844,16.7,171.44,171.3,83.689]
["bitfinex","SOLUSD",1746973122023,26.0,171.41,171.3,83.689]
["bitfinex","SOLUSD",1746973122454,2.14410286,171.4,171.3,83.689]
["bitfinex","SOLUSD",1746973123055,2.14410286,171.39,171.3,83.689]
["bitfinex","SOLUSD",1746973123562,2.14410286,171.38,171.3,83.689]
["bitfinex","SOLUSD",1746973123729,4.44410286,171.38,171.3,1.589]
["bitfinex","SOLUSD",1746973124052,2.14410286,171.38,171.3,1.589]
["bitfinex","SOLUSD",1746973124563,5.83465144,171.39,171.3,1.589]
["bitfinex","SOLUSD",1746973126148,7.97574047,171.38,171.3,1.589]
["bitfinex","SOLUSD",1746973126326,2.14070083,171.38,171.3,1.589]
["bitfinex","SOLUSD",1746973126526,7.97577029,171.38,171.3,1.589]
["bitfinex","SOLUSD",1746973127128,2.14070083,171.37,171.3,1.589]
["bitfinex","SOLUSD",1746973127335,26.0,171.35,171.3,1.589]
["bitfinex","SOLUSD",1746973128453,31.83614023,171.35,171.26,7.6526]
["bitfinex","SOLUSD",1746973129262,26.0,171.35,171.26,7.6526]
["bitfinex","SOLUSD",1746973129555,26.0,171.34,171.26,7.6526]
["bitfinex","SOLUSD",1746973132030,26.0,171.35,171.26,7.6526]
["bitfinex","SOLUSD",1746973134257,26.0,171.34,171.26,7.6526]
["bitfinex","SOLUSD",1746973134462,18.64964886,171.38,171.26,7.6526]
["bitfinex","SOLUSD",1746973135056,26.0,171.35,171.26,7.6526]
["bitfinex","SOLUSD",1746973135862,2.14052187,171.37,171.26,7.6526]
["bitfinex","SOLUSD",1746973136156,26.0,171.36,171.26,7.6526]
["bitfinex","SOLUSD",1746973136540,142.03473,171.39,171.26,7.6526]
["bitfinex","SOLUSD",1746973136748,142.03473,171.39,171.26,89.7526]
["bitfinex","SOLUSD",1746973136977,26.0,171.36,171.26,89.7526]
["bitfinex","SOLUSD",1746973138661,26.0,171.35,171.26,89.7526]
["bitfinex","SOLUSD",1746973140170,26.0,171.35,171.27,18.64964886]
["bitfinex","SOLUSD",1746973140349,26.0,171.35,171.26,89.7526]
["bitfinex","SOLUSD",1746973145445,26.0,171.35,171.26,106.3926]
["bitfinex","SOLUSD",1746973146168,26.0,171.35,171.27,18.64964886]
["bitfinex","SOLUSD",1746973147268,26.0,171.34,171.26,89.7526]
["bitfinex","SOLUSD",1746973147475,26.0,171.33,171.26,1.6467]
["bitfinex","SOLUSD",1746973147678,26.0,171.32,171.22,6.2296]
["bitfinex","SOLUSD",1746973148048,28.14777261,171.31,171.23,0.25]
["bitfinex","SOLUSD",1746973148376,2.14777261,171.31,171.23,100.99964886]
["bitfinex","SOLUSD",1746973148672,26.0,171.37,171.25,18.64964886]
["bitfinex","SOLUSD",1746973148973,26.0,171.37,171.25,100.74964886]
["bitfinex","SOLUSD",1746973149347,2.14744783,171.36,171.25,100.74964886]
["bitfinex","SOLUSD",1746973149547,2.14744783,171.36,171.27,18.64964886]
["bitfinex","SOLUSD",1746973149773,2.14744783,171.36,171.29,18.64964886]
["bitfinex","SOLUSD",1746973149950,2.14744783,171.36,171.29,100.74964886]
["bitfinex","SOLUSD",1746973150358,26.0,171.39,171.29,82.1]
["bitfinex","SOLUSD",1746973150568,142.03386735,171.42,171.29,82.1]
["bitfinex","SOLUSD",1746973150867,26.0,171.39,171.29,82.1]
["bitfinex","SOLUSD",1746973151367,2.14566286,171.38,171.29,82.1]
["bitfinex","SOLUSD",1746973151548,2.14566286,171.38,171.29,86.81658448]
["bitfinex","SOLUSD",1746973152175,2.14566286,171.37,171.29,86.81658448]
["bitfinex","SOLUSD",1746973152472,2.14566286,171.37,171.31,1.6064]
["bitfinex","SOLUSD",1746973153266,26.0,171.42,171.32,18.64964886]
["bitfinex","SOLUSD",1746973153589,26.0,171.42,171.32,100.74964886]
["bitfinex","SOLUSD",1746973154082,2.84661632,171.46,171.33,6.4303]
["bitfinex","SOLUSD",1746973154252,136.2,171.47,171.34,18.64964886]
["bitfinex","SOLUSD",1746973154460,2.14531408,171.45,171.34,18.64964886]
["bitfinex","SOLUSD",1746973154657,26.0,171.44,171.35,16.62]
["bitfinex","SOLUSD",1746973154954,2.14531408,171.45,171.35,16.62]
["bitfinex","SOLUSD",1746973155162,26.0,171.44,171.35,16.62]
["bitfinex","SOLUSD",1746973155978,26.0,171.43,171.35,16.62]
["bitfinex","SOLUSD",1746973156155,26.0,171.43,171.33,88.5303]
["bitfinex","SOLUSD",1746973157463,31.83331991,171.43,171.33,88.5303]
["bitfinex","SOLUSD",1746973157670,2.3,171.42,171.33,88.5303]
["bitfinex","SOLUSD",1746973157861,2.14210254,171.41,171.33,6.4303]
["bitfinex","SOLUSD",1746973158568,31.83331991,171.43,171.33,6.4303]
["bitfinex","SOLUSD",1746973159550,7.97649901,171.42,171.33,6.4303]
["bitfinex","SOLUSD",1746973160481,2.14262472,171.41,171.33,6.4303]
["bitfinex","SOLUSD",1746973160868,7.97688378,171.41,171.33,6.4303]
["bitfinex","SOLUSD",1746973161385,26.0,171.43,171.33,6.4303]
["bitfinex","SOLUSD",1746973161386,2.14262472,171.4,171.33,6.4303]
["bitfinex","SOLUSD",1746973161960,5.83378346,171.42,171.33,6.4303]
["bitfinex","SOLUSD",1746973162781,2.3,171.41,171.33,6.4303]
["bitfinex","SOLUSD",1746973162962,2.1419137,171.41,171.33,6.4303]
["bitfinex","SOLUSD",1746973163362,5.83378346,171.42,171.33,6.4303]
["bitfinex","SOLUSD",1746973163363,2.1419137,171.4,171.33,6.4303]
["bitfinex","SOLUSD",1746973164059,5.83378346,171.42,171.33,6.4303]
["bitfinex","SOLUSD",1746973164885,2.14120871,171.41,171.33,6.4303]
["bitfinex","SOLUSD",1746973165659,2.14120871,171.4,171.33,6.4303]
["bitfinex","SOLUSD",1746973166079,31.83335925,171.43,171.33,6.4303]
["bitfinex","SOLUSD",1746973166885,2.14065615,171.42,171.33,6.4303]
["bitfinex","SOLUSD",1746973167180,2.14065615,171.42,171.31,27.6064]
["bitfinex","SOLUSD",1746973167181,7.9743564,171.42,171.31,27.6064]
["bitfinex","SOLUSD",1746973167371,26.0,171.4,171.31,1.6064]
["bitfinex","SOLUSD",1746973167679,2.14065615,171.39,171.31,1.6064]
["bitfinex","SOLUSD",1746973168063,26.0,171.38,171.25,6.4128]
["bitfinex","SOLUSD",1746973168281,44.64964886,171.37,171.27,3.5]
["bitfinex","SOLUSD",1746973168682,2.14065615,171.36,171.27,3.5]
["bitfinex","SOLUSD",1746973169172,2.14065615,171.35,171.27,3.5]
["bitfinex","SOLUSD",1746973169882,2.14065615,171.34,171.28,26.0]
["bitfinex","SOLUSD",1746973170073,2.14065615,171.34,171.29,1.5522]
["bitfinex","SOLUSD",1746973170482,162.2,171.4,171.29,1.5522]
["bitfinex","SOLUSD",1746973170685,26.0,171.4,171.29,83.6522]
["bitfinex","SOLUSD",1746973171062,2.14074668,171.39,171.29,83.6522]
["bitfinex","SOLUSD",1746973171262,2.14074668,171.39,171.3,18.64964886]
["bitfinex","SOLUSD",1746973171477,2.14074668,171.39,171.31,16.58]
["bitfinex","SOLUSD",1746973172391,26.0,171.4,171.31,16.58]
["bitfinex","SOLUSD",1746973173375,2.3,171.39,171.31,16.58]
["bitfinex","SOLUSD",1746973174084,26.0,171.4,171.31,16.58]
["bitfinex","SOLUSD",1746973174388,26.0,171.4,171.3,16.62]
["bitfinex","SOLUSD",1746973174963,18.64964886,171.39,171.29,1.5522]
["bitfinex","SOLUSD",1746973175160,26.0,171.37,171.29,1.5522]
["bitfinex","SOLUSD",1746973175377,18.64964886,171.36,171.29,1.5522]
["bitfinex","SOLUSD",1746973175783,136.2,171.38,171.29,1.5522]
["bitfinex","SOLUSD",1746973176371,142.03512841,171.38,171.29,1.5522]
["bitfinex","SOLUSD",1746973176891,2.14179825,171.37,171.29,1.5522]
["bitfinex","SOLUSD",1746973177289,26.0,171.35,171.29,1.5522]
["bitfinex","SOLUSD",1746973177684,26.0,171.35,171.25,24.5007]
["bitfinex","SOLUSD",1746973178197,2.14179825,171.34,171.25,7.9407]
["bitfinex","SOLUSD",1746973178495,5.83668942,171.33,171.25,1.5279]
["bitfinex","SOLUSD",1746973178868,2.14179825,171.32,171.25,1.5279]
["bitfinex","SOLUSD",1746973179765,8.13639292,171.34,171.25,1.5279]
["bitfinex","SOLUSD",1746973180294,2.14023752,171.33,171.25,1.5279]
["bitfinex","SOLUSD",1746973181371,2.14023752,171.32,171.25,1.5279]
["bitfinex","SOLUSD",1746973182097,26.0,171.35,171.25,1.5279]
["bitfinex","SOLUSD",1746973182894,2.13866506,171.34,171.25,1.5279]
["bitfinex","SOLUSD",1746973183490,2.13866506,171.33,171.25,1.5279]
["bitfinex","SOLUSD",1746973183879,31.83606329,171.35,171.25,1.5279]
["bitfinex","SOLUSD",1746973184187,2.3,171.34,171.25,1.5279]
["bitfinex","SOLUSD",1746973184385,4.43825178,171.34,171.25,1.5279]
["bitfinex","SOLUSD",1746973184873,2.13825178,171.33,171.25,1.5279]
["bitfinex","SOLUSD",1746973185290,2.13825178,171.32,171.25,1.5279]
["bitfinex","SOLUSD",1746973185688,2.3,171.34,171.25,1.5279]
["bitfinex","SOLUSD",1746973185990,31.83604172,171.35,171.25,1.5279]
["bitfinex","SOLUSD",1746973186193,2.13749707,171.34,171.25,1.5279]
["bitfinex","SOLUSD",1746973186580,2.13749707,171.33,171.25,1.5279]
["bitfinex","SOLUSD",1746973187374,26.0,171.35,171.25,1.5279]
["bitfinex","SOLUSD",1746973187589,26.0,171.33,171.25,1.5279]
["bitfinex","SOLUSD",1746973188898,31.83669388,171.33,171.25,1.5279]
["bitfinex","SOLUSD",1746973189197,26.0,171.33,171.25,1.5279]
["bitfinex","SOLUSD",1746973189398,2.3,171.32,171.25,1.5279]
["bitfinex","SOLUSD",1746973189899,26.0,171.32,171.25,1.5279]
["bitfinex","SOLUSD",1746973190473,26.0,171.28,171.21,7.7582]
["bitfinex","SOLUSD",1746973190678,5.83873416,171.27,171.16,8.0043]
["bitfinex","SOLUSD",1746973191286,18.64964886,171.27,171.16,8.0043]
["bitfinex","SOLUSD",1746973191578,142.6039,171.29,171.16,8.0043]
["bitfinex","SOLUSD",1746973191800,26.0,171.28,171.17,18.64964886]
["bitfinex","SOLUSD",1746973191999,16.54,171.3,171.2,26.0]
["bitfinex","SOLUSD",1746973193400,22.37781467,171.3,171.2,26.0]
["bitfinex","SOLUSD",1746973193597,22.37781467,171.3,171.17,100.74964886]
["bitfinex","SOLUSD",1746973193598,22.37781467,171.3,171.17,126.74964886]
["bitfinex","SOLUSD",1746973193905,22.37781467,171.3,171.18,3.74]
["bitfinex","SOLUSD",1746973194307,0.8,171.29,171.18,3.74]
["bitfinex","SOLUSD",1746973194890,0.8,171.29,171.2,1.631]
["bitfinex","SOLUSD",1746973195181,26.0,171.3,171.21,16.52]
["bitfinex","SOLUSD",1746973195691,26.0,171.3,171.21,98.62]
["bitfinex","SOLUSD",1746973196792,142.03670386,171.33,171.21,98.62]
["bitfinex","SOLUSD",1746973197299,26.0,171.3,171.21,98.62]
["bitfinex","SOLUSD",1746973198983,26.0,171.32,171.21,98.62]
["bitfinex","SOLUSD",1746973201195,26.0,171.33,171.21,115.18]
["bitfinex","SOLUSD",1746973201921,31.83684424,171.33,171.21,115.18]
["bitfinex","SOLUSD",1746973204012,2.13797559,171.32,171.21,115.18]
["bitfinex","SOLUSD",1746973204315,10.27505319,171.32,171.21,115.18]
["bitfinex","SOLUSD",1746973204612,10.27505319,171.32,171.21,33.08]
["bitfinex","SOLUSD",1746973204818,2.13797559,171.31,171.21,33.08]
["bitfinex","SOLUSD",1746973205315,7.97536066,171.31,171.21,16.56]
["bitfinex","SOLUSD",1746973205503,7.97536066,171.31,171.21,26.0]
["bitfinex","SOLUSD",1746973205691,2.13797559,171.3,171.21,26.0]
["bitfinex","SOLUSD",1746973205885,28.13797559,171.3,171.2,1.631]
["bitfinex","SOLUSD",1746973206297,20.78762445,171.29,171.2,1.631]
["bitfinex","SOLUSD",1746973206902,26.0,171.24,171.16,18.62325229]
["bitfinex","SOLUSD",1746973207203,18.64964886,171.23,171.16,17.02395229]
["bitfinex","SOLUSD",1746973207519,5.8404392,171.22,171.16,17.02395229]
["bitfinex","SOLUSD",1746973209112,31.84112149,171.2,171.11,1.5993]
["bitfinex","SOLUSD",1746973209312,18.64964886,171.19,171.11,1.5993]
["bitfinex","SOLUSD",1746973209623,18.64964886,171.19,171.08,6.4155]
["bitfinex","SOLUSD",1746973209805,26.0,171.17,171.08,6.4155]
["bitfinex","SOLUSD",1746973210124,26.0,171.17,171.06,109.6359]
["bitfinex","SOLUSD",1746973210424,26.0,171.15,171.06,1.5359]
["bitfinex","SOLUSD",1746973211712,154.84964886,171.14,171.06,1.5359]
["bitfinex","SOLUSD",1746973211911,171.32964886,171.14,171.02,18.0159]
["bitfinex","SOLUSD",1746973212115,44.64964886,171.12,171.02,1.5359]
["bitfinex","SOLUSD",1746973212320,26.0,171.09,171.0,99.94525349]
["bitfinex","SOLUSD",1746973212898,162.2,171.11,171.0,99.94525349]
["bitfinex","SOLUSD",1746973214014,18.64964886,171.1,171.0,99.94525349]
["bitfinex","SOLUSD",1746973214205,26.0,171.07,171.0,99.94525349]
["bitfinex","SOLUSD",1746973214940,26.0,171.03,171.0,99.94525349]
["bitfinex","SOLUSD",1746973215092,42.48,171.03,171.0,99.94525349]
["bitfinex","SOLUSD",1746973215291,24.49720845,171.02,171.0,99.94525349]
["bitfinex","SOLUSD",1746973215903,50.80184886,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973216317,24.80184886,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973217517,30.64946011,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973218935,50.80184886,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973219117,67.28184886,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973219643,69.58184886,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973220233,61.12964886,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973220440,66.97726011,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973220602,40.97726011,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973224706,43.27726011,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973224910,37.42964886,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973225133,18.64964886,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973225304,50.49726011,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973226729,24.49726011,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973228530,50.49726011,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973228727,24.49726011,171.01,171.0,99.94525349]
["bitfinex","SOLUSD",1746973230330,44.64964886,170.97,170.87,1.6231]
["bitfinex","SOLUSD",1746973230646,18.64964886,170.95,170.87,1.6231]
["bitfinex","SOLUSD",1746973232335,24.49947182,170.95,170.87,1.6231]
["bitfinex","SOLUSD",1746973233629,24.49947182,170.95,170.85,10.32552]
["bitfinex","SOLUSD",1746973234128,18.64964886,170.93,170.85,10.32552]
["bitfinex","SOLUSD",1746973235336,24.50029757,170.93,170.85,10.32552]
["bitfinex","SOLUSD",1746973236517,24.50029757,170.93,170.85,3.92982]
["bitfinex","SOLUSD",1746973236836,26.0,170.89,170.85,3.92982]
["bitfinex","SOLUSD",1746973239333,26.0,170.88,170.85,3.92982]
["bitfinex","SOLUSD",1746973242730,180.84964886,170.87,170.85,3.92982]
["bitfinex","SOLUSD",1746973243034,136.2,170.86,170.85,3.92982]
["bitfinex","SOLUSD",1746973243245,154.84964886,170.86,170.85,3.92982]
["bitfinex","SOLUSD",1746973244518,160.70239379,170.86,170.85,3.92982]
["bitfinex","SOLUSD",1746973245144,24.50239379,170.86,170.85,3.92982]
["bitfinex","SOLUSD",1746973245637,44.64964886,170.86,170.85,3.92982]
["bitfinex","SOLUSD",1746973248945,52.80239379,170.86,170.85,3.92982]
["bitfinex","SOLUSD",1746973249445,50.50239379,170.86,170.85,3.92982]
["bitfinex","SOLUSD",1746973251253,44.64964886,170.86,170.85,3.92982]
["bitfinex","SOLUSD",1746973251441,50.50239379,170.86,170.85,3.92982]
["bitfinex","SOLUSD",1746973252028,18.64964886,170.92,170.85,3.92982]
["bitfinex","SOLUSD",1746973252328,24.411,170.93,170.85,3.92982]
["bitfinex","SOLUSD",1746973252329,26.0,170.87,170.85,3.92982]
["bitfinex","SOLUSD",1746973254848,0.8,170.86,170.85,3.92982]
["bitfinex","SOLUSD",1746973255449,26.0,170.87,170.85,3.92982]
["bitfinex","SOLUSD",1746973259448,2.12893266,170.86,170.85,3.92982]
["bitfinex","SOLUSD",1746973260158,26.0,170.87,170.85,3.92982]
["bitfinex","SOLUSD",1746973260652,162.2,170.89,170.85,3.92982]
["bitfinex","SOLUSD",1746973260852,26.0,170.91,170.85,5.54582]
["bitfinex","SOLUSD",1746973261351,24.49965471,170.94,170.85,5.54582]
["bitfinex","SOLUSD",1746973261525,26.0,170.9,170.85,5.54582]
["bitfinex","SOLUSD",1746973261725,44.64964886,170.89,170.85,3.92982]
["bitfinex","SOLUSD",1746973261959,46.77990074,170.89,170.85,3.92982]
["bitfinex","SOLUSD",1746973262450,2.13025188,170.88,170.85,3.92982]
["bitfinex","SOLUSD",1746973263030,2.13025188,170.9,170.85,3.92982]
["bitfinex","SOLUSD",1746973263346,2.13025188,170.9,170.86,1.5603]
["bitfinex","SOLUSD",1746973263726,2.13025188,170.9,170.87,6.0865]
["bitfinex","SOLUSD",1746973264062,136.2,171.0,170.9,26.0]
["bitfinex","SOLUSD",1746973264266,16.4,171.03,170.9,26.0]
["bitfinex","SOLUSD",1746973264267,152.6,171.03,170.9,26.0]
["bitfinex","SOLUSD",1746973264433,152.6,171.03,170.91,6.0865]
["bitfinex","SOLUSD",1746973264626,26.0,171.02,170.91,6.0865]
["bitfinex","SOLUSD",1746973265153,2.3,171.02,170.91,6.0865]
["bitfinex","SOLUSD",1746973266151,2.3,171.02,170.92,1.5603]
["bitfinex","SOLUSD",1746973266359,2.3,171.02,170.94,26.0]
["bitfinex","SOLUSD",1746973266735,162.2,171.06,170.94,26.0]
["bitfinex","SOLUSD",1746973266933,162.2,171.06,170.95,6.0865]
["bitfinex","SOLUSD",1746973267350,136.2,171.06,170.95,6.0865]
["bitfinex","SOLUSD",1746973267727,168.04597584,171.06,170.95,6.0865]
["bitfinex","SOLUSD",1746973269972,26.0,171.03,170.95,6.0865]
["bitfinex","SOLUSD",1746973270136,18.64964886,171.02,170.95,6.0865]
["bitfinex","SOLUSD",1746973271465,5.84761125,171.01,170.95,6.0865]
["bitfinex","SOLUSD",1746973271644,18.64964886,171.0,170.92,1.5603]
["bitfinex","SOLUSD",1746973272757,5.84829522,170.99,170.92,1.5603]
["bitfinex","SOLUSD",1746973274463,18.64964886,170.98,170.88,1.5025]
["bitfinex","SOLUSD",1746973274646,26.0,170.97,170.88,1.5025]
["bitfinex","SOLUSD",1746973275565,18.64964886,170.96,170.88,1.5025]
["bitfinex","SOLUSD",1746973275769,26.0,170.97,170.88,1.5025]
["bitfinex","SOLUSD",1746973275948,42.36,170.97,170.88,1.5025]
["bitfinex","SOLUSD",1746973278063,26.0,170.97,170.88,1.5025]
["bitfinex","SOLUSD",1746973278268,136.2,170.98,170.88,27.5025]
["bitfinex","SOLUSD",1746973279365,2.3,170.97,170.88,27.5025]
["bitfinex","SOLUSD",1746973279565,2.3,170.97,170.88,1.5025]
["bitfinex","SOLUSD",1746973279872,142.0489422,170.98,170.88,1.5025]
["bitfinex","SOLUSD",1746973280167,18.64964886,170.97,170.88,1.5025]
["bitfinex","SOLUSD",1746973281755,158.38873432,170.98,170.88,1.5025]
["bitfinex","SOLUSD",1746973281756,152.54,170.98,170.88,1.5025]
["bitfinex","SOLUSD",1746973282264,152.54,170.98,170.88,27.5025]
["bitfinex","SOLUSD",1746973282476,136.2,170.98,170.88,27.5025]
["bitfinex","SOLUSD",1746973282683,142.04876772,170.98,170.88,27.5025]
["bitfinex","SOLUSD",1746973282971,142.04876772,170.98,170.88,1.5025]
["bitfinex","SOLUSD",1746973283157,136.2,170.98,170.88,27.5025]
["bitfinex","SOLUSD",1746973284053,136.2,171.03,170.94,26.0]
["bitfinex","SOLUSD",1746973284260,136.2,171.07,170.94,42.36]
["bitfinex","SOLUSD",1746973284559,18.64964886,171.06,170.94,42.36]
["bitfinex","SOLUSD",1746973284872,2.3,171.06,170.95,16.34]
["bitfinex","SOLUSD",1746973285058,136.2,171.07,170.97,1.5451]
["bitfinex","SOLUSD",1746973286776,142.04571769,171.07,170.97,1.5451]
["bitfinex","SOLUSD",1746973287071,18.64964886,171.06,170.97,1.5451]
["bitfinex","SOLUSD",1746973287983,142.04571769,171.07,170.97,1.5451]
["bitfinex","SOLUSD",1746973287984,136.2,171.07,170.97,1.5451]
["bitfinex","SOLUSD",1746973288170,26.0,171.03,170.93,1.5103]
["bitfinex","SOLUSD",1746973288362,18.64964886,171.02,170.93,1.5103]
["bitfinex","SOLUSD",1746973288974,42.32,171.03,170.93,1.5103]
["bitfinex","SOLUSD",1746973293773,48.16696744,171.03,170.93,1.5103]
["bitfinex","SOLUSD",1746973294465,42.32,171.03,170.93,1.5103]
["bitfinex","SOLUSD",1746973294783,18.64964886,171.02,170.93,1.5103]
["bitfinex","SOLUSD",1746973294982,20.94964886,171.02,170.93,1.5103]
["bitfinex","SOLUSD",1746973295355,20.94964886,171.02,170.92,32.424]
["bitfinex","SOLUSD",1746973295552,20.94964886,171.02,170.9,26.0]
["bitfinex","SOLUSD",1746973295857,26.0,170.99,170.89,17.8703]
["bitfinex","SOLUSD",1746973296485,136.2,171.01,170.89,17.8703]
["bitfinex","SOLUSD",1746973296780,26.0,171.02,170.92,26.0]
["bitfinex","SOLUSD",1746973297156,16.3,171.04,170.93,16.3]
["bitfinex","SOLUSD",1746973297356,44.64964886,171.05,170.93,16.3]
["bitfinex","SOLUSD",1746973297553,44.64964886,171.05,170.92,108.1]
["bitfinex","SOLUSD",1746973297755,2.12913059,171.04,170.92,108.1]
["bitfinex","SOLUSD",1746973298297,44.64964886,171.05,170.92,108.1]
["bitfinex","SOLUSD",1746973298765,50.49597482,171.05,170.92,108.1]
["bitfinex","SOLUSD",1746973298966,44.64964886,171.05,170.92,108.1]
["bitfinex","SOLUSD",1746973300286,26.0,171.05,170.95,1.5395]
["bitfinex","SOLUSD",1746973300468,2.3,171.04,170.95,27.5395]
["bitfinex","SOLUSD",1746973300883,26.0,171.07,170.95,27.5395]
["bitfinex","SOLUSD",1746973301368,26.0,171.07,170.97,26.0]
["bitfinex","SOLUSD",1746973301572,26.0,171.07,170.96,26.0]
["bitfinex","SOLUSD",1746973301975,18.64964886,171.06,170.96,26.0]
["bitfinex","SOLUSD",1746973303066,26.0,171.03,170.95,1.5395]
["bitfinex","SOLUSD",1746973303268,26.0,171.05,170.95,1.5395]
["bitfinex","SOLUSD",1746973304281,44.64964886,171.07,170.95,1.5395]
["bitfinex","SOLUSD",1746973304876,2.13715426,171.06,170.95,1.5395]
["bitfinex","SOLUSD",1746973305083,2.13715426,171.06,170.97,26.0]
["bitfinex","SOLUSD",1746973305784,136.2,171.09,170.97,26.0]
["bitfinex","SOLUSD",1746973305967,162.2,171.09,170.97,26.0]
["bitfinex","SOLUSD",1746973306172,1.4,171.08,170.97,26.0]
["bitfinex","SOLUSD",1746973306492,2.13955354,171.08,170.97,26.0]
["bitfinex","SOLUSD",1746973307294,162.2,171.09,170.97,26.0]
["bitfinex","SOLUSD",1746973308598,2.14170659,171.08,170.97,26.0]
["bitfinex","SOLUSD",1746973309576,2.14170659,171.07,170.97,26.0]
["bitfinex","SOLUSD",1746973309774,2.14170659,171.07,170.95,109.6395]
["bitfinex","SOLUSD",1746973309979,2.0861828,171.07,170.95,125.9195]
["bitfinex","SOLUSD",1746973310482,24.49497901,171.08,170.95,125.9195]
["bitfinex","SOLUSD",1746973310684,18.64964886,171.04,170.95,1.5395]
["bitfinex","SOLUSD",1746973311045,26.0,170.99,170.89,6.0293]
["bitfinex","SOLUSD",1746973311174,34.90964886,170.98,170.9,3.34]
["bitfinex","SOLUSD",1746973311772,34.90964886,170.98,170.85,35.95912]
["bitfinex","SOLUSD",1746973311982,18.64964886,170.96,170.85,35.95912]
["bitfinex","SOLUSD",1746973312377,50.49903287,170.96,170.85,9.95912]
["bitfinex","SOLUSD",1746973313110,52.12993287,170.96,170.85,3.92982]
["bitfinex","SOLUSD",1746973313310,18.64964886,170.92,170.85,3.92982]
["bitfinex","SOLUSD",1746973314097,154.84964886,170.92,170.85,3.92982]
["bitfinex","SOLUSD",1746973314277,171.10964886,170.92,170.85,3.92982]
["bitfinex","SOLUSD",1746973314473,176.96038306,170.92,170.85,3.92982]
["bitfinex","SOLUSD",1746973314891,171.10964886,170.92,170.85,3.92982]
["bitfinex","SOLUSD",1746973315230,136.2,170.92,170.85,3.92982]
["bitfinex","SOLUSD",1746973315911,44.64964886,170.95,170.85,3.92982]
["bitfinex","SOLUSD",1746973317020,136.2,170.97,170.87,26.0]
["bitfinex","SOLUSD",1746973318097,136.2,170.97,170.85,102.28982]
["bitfinex","SOLUSD",1746973318098,18.64964886,170.96,170.85,128.28982]
["bitfinex","SOLUSD",1746973318421,20.04964886,170.96,170.85,112.02982]
["bitfinex","SOLUSD",1746973318725,18.64964886,170.96,170.85,112.02982]
["bitfinex","SOLUSD",1746973318891,24.499109,170.96,170.85,112.02982]
["bitfinex","SOLUSD",1746973319210,26.0,170.93,170.85,86.02982]
["bitfinex","SOLUSD",1746973319394,26.0,170.93,170.85,3.92982]
["bitfinex","SOLUSD",1746973320622,31.85045591,170.93,170.85,3.92982]
["bitfinex","SOLUSD",1746973320794,18.64964886,170.92,170.85,3.92982]
["bitfinex","SOLUSD",1746973320993,26.0,170.88,170.85,3.92982]
["bitfinex","SOLUSD",1746973321311,26.0,170.87,170.85,3.92982]
["bitfinex","SOLUSD",1746973321516,18.64964886,170.89,170.85,3.92982]
["bitfinex","SOLUSD",1746973321699,26.0,170.87,170.85,3.92982]
["bitfinex","SOLUSD",1746973321896,44.64964886,170.89,170.85,3.92982]
["bitfinex","SOLUSD",1746973324822,136.2,170.9,170.85,3.92982]
["bitfinex","SOLUSD",1746973324998,162.2,170.9,170.85,3.92982]
["bitfinex","SOLUSD",1746973325393,142.3028,170.95,170.85,3.92982]
["bitfinex","SOLUSD",1746973325594,26.0,170.92,170.85,3.92982]
["bitfinex","SOLUSD",1746973325912,136.2,170.95,170.85,3.92982]
["bitfinex","SOLUSD",1746973326824,22.4028,170.99,170.86,7.8428]
["bitfinex","SOLUSD",1746973327126,22.14829665,170.99,170.86,7.8428]
["bitfinex","SOLUSD",1746973327324,26.0,170.88,170.85,3.92982]
["bitfinex","SOLUSD",1746973327502,18.64964886,170.87,170.85,3.92982]
["bitfinex","SOLUSD",1746973328098,26.0,170.88,170.85,3.92982]
["bitfinex","SOLUSD",1746973328527,17.8865,170.92,170.85,3.92982]
["bitfinex","SOLUSD",1746973328705,26.0,170.91,170.85,3.92982]
["bitfinex","SOLUSD",1746973329027,1.4,170.89,170.85,3.92982]
["bitfinex","SOLUSD",1746973329225,16.24,170.96,170.85,5.56422]
["bitfinex","SOLUSD",1746973329424,42.24,170.96,170.85,5.56422]
["bitfinex","SOLUSD",1746973329830,16.24,170.96,170.85,5.56422]
["bitfinex","SOLUSD",1746973330031,34.88964886,170.96,170.85,5.56422]
["bitfinex","SOLUSD",1746973330731,16.24,170.96,170.85,5.56422]
["bitfinex","SOLUSD",1746973330937,136.2,170.97,170.88,32.0348]
["bitfinex","SOLUSD",1746973331338,42.24,170.99,170.88,32.0348]
["bitfinex","SOLUSD",1746973331510,1.6286,171.01,170.88,32.0348]
["bitfinex","SOLUSD",1746973332108,24.68674886,171.02,170.88,32.0348]
["bitfinex","SOLUSD",1746973332313,18.64964886,171.03,170.89,18.64964886]
["bitfinex","SOLUSD",1746973332540,26.0,171.02,170.89,100.74964886]
["bitfinex","SOLUSD",1746973332835,136.2,171.04,170.92,26.0]
["bitfinex","SOLUSD",1746973333010,136.2,171.04,170.93,16.24]
["bitfinex","SOLUSD",1746973333631,16.24,171.07,170.94,18.64964886]
["bitfinex","SOLUSD",1746973333824,26.0,171.04,170.94,18.64964886]
["bitfinex","SOLUSD",1746973334235,16.24,171.07,170.94,18.64964886]
["bitfinex","SOLUSD",1746973334546,0.9,171.03,170.94,18.64964886]
["bitfinex","SOLUSD",1746973334744,5.84359709,171.13,171.01,26.0]
["bitfinex","SOLUSD",1746973335039,26.0,171.1,170.96,1.541]
["bitfinex","SOLUSD",1746973335213,26.0,171.01,170.93,6.2564]
["bitfinex","SOLUSD",1746973335412,26.0,171.01,170.9,1.541]
["bitfinex","SOLUSD",1746973335646,18.64964886,171.0,170.91,0.08]
["bitfinex","SOLUSD",1746973335815,52.66312569,171.13,170.9,18.64964886]
["bitfinex","SOLUSD",1746973336138,23.44557179,171.13,170.95,26.0]
["bitfinex","SOLUSD",1746973336337,23.44557179,171.13,170.95,42.22]
["bitfinex","SOLUSD",1746973336644,18.64964886,171.12,170.96,18.64964886]
["bitfinex","SOLUSD",1746973336819,18.64964886,171.08,170.94,26.0]
["bitfinex","SOLUSD",1746973337029,18.64964886,171.08,170.96,16.22]
["bitfinex","SOLUSD",1746973337549,2.12654919,171.07,170.96,16.22]
["bitfinex","SOLUSD",1746973338336,18.64964886,171.08,170.96,16.22]
["bitfinex","SOLUSD",1746973338647,44.64964886,171.04,170.91,24.0174]
["bitfinex","SOLUSD",1746973339555,26.0,171.04,170.92,18.64964886]
["bitfinex","SOLUSD",1746973339919,26.0,171.04,170.93,26.0]
["bitfinex","SOLUSD",1746973340539,19.54964886,171.07,170.95,26.0]
["bitfinex","SOLUSD",1746973340853,26.0,171.06,170.95,26.0]
["bitfinex","SOLUSD",1746973342864,26.0,171.0,170.91,7.7974]
["bitfinex","SOLUSD",1746973343024,44.64964886,171.0,170.88,98.32]
["bitfinex","SOLUSD",1746973343231,44.64964886,171.0,170.89,0.24]
["bitfinex","SOLUSD",1746973343428,44.64964886,171.0,170.88,124.32]
["bitfinex","SOLUSD",1746973343859,50.49779505,171.0,170.88,124.32]
["bitfinex","SOLUSD",1746973344233,18.64964886,170.98,170.88,16.22]
["bitfinex","SOLUSD",1746973344426,136.2,170.99,170.88,16.22]
["bitfinex","SOLUSD",1746973344931,16.22,171.01,170.92,26.0]
["bitfinex","SOLUSD",1746973345154,16.22,171.06,170.94,1.5409]
["bitfinex","SOLUSD",1746973345362,26.0,171.06,170.94,1.5409]
["bitfinex","SOLUSD",1746973345721,0.9,171.05,170.94,1.5409]
["bitfinex","SOLUSD",1746973347864,0.9,171.05,170.98,26.0]
["bitfinex","SOLUSD",1746973348157,0.9,171.05,170.98,42.2]
["bitfinex","SOLUSD",1746973348851,136.2,171.11,170.99,18.64964886]
["bitfinex","SOLUSD",1746973349043,168.04437776,171.11,170.99,18.64964886]
["bitfinex","SOLUSD",1746973349563,142.04437776,171.11,170.99,18.64964886]
["bitfinex","SOLUSD",1746973350359,162.2,171.11,170.99,18.64964886]
["bitfinex","SOLUSD",1746973350858,1.0,171.1,170.99,18.64964886]
["bitfinex","SOLUSD",1746973352476,1.0,171.1,171.02,26.0]
["bitfinex","SOLUSD",1746973352782,1.0,171.1,171.03,26.0]
["bitfinex","SOLUSD",1746973353146,169.580927,171.14,171.03,26.0]
["bitfinex","SOLUSD",1746973353750,26.0,171.14,171.04,20.17434886]
["bitfinex","SOLUSD",1746973354351,26.0,171.14,171.04,26.0]
["bitfinex","SOLUSD",1746973355475,142.04288476,171.15,171.04,26.0]
["bitfinex","SOLUSD",1746973355773,162.2,171.15,171.04,26.0]
["bitfinex","SOLUSD",1746973355970,0.9,171.14,171.04,26.0]
["bitfinex","SOLUSD",1746973357165,6.6165,171.17,171.05,6.2499]
["bitfinex","SOLUSD",1746973357442,32.6165,171.17,171.05,6.2499]
["bitfinex","SOLUSD",1746973357746,32.6165,171.17,171.05,88.3499]
["bitfinex","SOLUSD",1746973358870,38.45894982,171.17,171.05,88.3499]
["bitfinex","SOLUSD",1746973360178,32.6165,171.17,171.05,88.3499]
["bitfinex","SOLUSD",1746973360350,26.0,171.17,171.07,1.58]
["bitfinex","SOLUSD",1746973360549,5.84138793,171.2,171.07,109.68]
["bitfinex","SOLUSD",1746973360749,136.2,171.21,171.08,16.18]
["bitfinex","SOLUSD",1746973360969,26.0,171.2,171.08,98.28]
["bitfinex","SOLUSD",1746973361273,137.7365,171.27,171.13,18.64964886]
["bitfinex","SOLUSD",1746973361444,137.7365,171.27,171.14,6.2602]
["bitfinex","SOLUSD",1746973361445,153.9165,171.27,171.14,6.2602]
["bitfinex","SOLUSD",1746973361644,159.75530556,171.27,171.15,26.0]
["bitfinex","SOLUSD",1746973361853,153.9165,171.27,171.15,26.0]
["bitfinex","SOLUSD",1746973362173,137.7365,171.27,171.15,108.1]
["bitfinex","SOLUSD",1746973362579,163.7365,171.27,171.15,108.1]
["bitfinex","SOLUSD",1746973362773,143.57538344,171.27,171.15,108.1]
["bitfinex","SOLUSD",1746973362969,169.57538344,171.27,171.15,108.1]
["bitfinex","SOLUSD",1746973363476,143.57538344,171.27,171.15,108.1]
["bitfinex","SOLUSD",1746973363651,169.57538344,171.27,171.15,108.1]
["bitfinex","SOLUSD",1746973363983,18.64964886,171.26,171.15,108.1]
["bitfinex","SOLUSD",1746973364149,18.64964886,171.26,171.15,82.1]
["bitfinex","SOLUSD",1746973364350,5.8404392,171.22,171.12,26.0]
["bitfinex","SOLUSD",1746973364754,18.64964886,171.21,171.09,88.3602]
["bitfinex","SOLUSD",1746973364965,154.84964886,171.21,171.09,6.2602]
["bitfinex","SOLUSD",1746973365172,154.84964886,171.21,171.1,26.0]
["bitfinex","SOLUSD",1746973365381,5.8404392,171.22,171.05,6.2602]
["bitfinex","SOLUSD",1746973365382,1.5407,171.17,171.05,6.2602]
["bitfinex","SOLUSD",1746973365672,1.5407,171.17,171.06,26.0]
["bitfinex","SOLUSD",1746973365876,1.5407,171.17,171.05,6.2602]
["bitfinex","SOLUSD",1746973365877,18.64964886,171.15,171.05,6.2602]
["bitfinex","SOLUSD",1746973366375,5.84316933,171.14,171.05,6.2602]
["bitfinex","SOLUSD",1746973366677,5.84316933,171.14,171.07,3.75]
["bitfinex","SOLUSD",1746973367174,5.84316933,171.14,171.05,6.2602]
["bitfinex","SOLUSD",1746973367471,5.84316933,171.14,171.02,1.6465]
["bitfinex","SOLUSD",1746973367679,5.84316933,171.14,171.03,26.0]
["bitfinex","SOLUSD",1746973368269,5.84316933,171.14,171.02,1.6465]
["bitfinex","SOLUSD",1746973368467,5.84316933,171.14,171.03,26.0]
["bitfinex","SOLUSD",1746973369550,168.04253693,171.16,171.04,18.64964886]
["bitfinex","SOLUSD",1746973369951,168.04253693,171.16,171.03,108.1]
["bitfinex","SOLUSD",1746973370179,18.64964886,171.15,171.03,108.1]
["bitfinex","SOLUSD",1746973370586,168.04253693,171.16,171.04,18.64964886]
["bitfinex","SOLUSD",1746973371650,0.9,171.15,171.04,18.64964886]
["bitfinex","SOLUSD",1746973372261,6.74300449,171.15,171.04,18.64964886]
["bitfinex","SOLUSD",1746973372469,25.39265335,171.15,171.03,140.42]
["bitfinex","SOLUSD",1746973372666,6.74300449,171.15,171.03,18.64964886]
["bitfinex","SOLUSD",1746973372875,6.74300449,171.15,171.03,44.64964886]
["bitfinex","SOLUSD",1746973373174,6.74300449,171.15,171.06,26.0]
["bitfinex","SOLUSD",1746973373348,25.39265335,171.15,171.02,83.7465]
["bitfinex","SOLUSD",1746973373553,5.84351078,171.13,171.03,29.75]
["bitfinex","SOLUSD",1746973373786,0.9,171.15,171.04,18.64964886]
["bitfinex","SOLUSD",1746973374873,6.74310509,171.15,171.05,26.0]
["bitfinex","SOLUSD",1746973375084,6.74310509,171.15,171.04,18.64964886]
["bitfinex","SOLUSD",1746973375269,6.74310509,171.15,171.04,44.64964886]
["bitfinex","SOLUSD",1746973376380,6.74310509,171.15,171.04,26.0]
["bitfinex","SOLUSD",1746973376572,18.64964886,171.14,171.04,26.0]
["bitfinex","SOLUSD",1746973376964,6.74310509,171.15,171.04,26.0]
["bitfinex","SOLUSD",1746973377196,6.74310509,171.15,171.02,1.6465]
["bitfinex","SOLUSD",1746973377358,6.74310509,171.15,171.04,26.0]
["bitfinex","SOLUSD",1746973377554,18.64964886,171.14,171.04,26.0]
["bitfinex","SOLUSD",1746973378076,18.64964886,171.14,171.02,1.6465]
["bitfinex","SOLUSD",1746973378269,26.0,171.09,170.99,1.5906]
["bitfinex","SOLUSD",1746973378488,5.84521861,171.08,170.96,6.0598]
["bitfinex","SOLUSD",1746973378782,18.64964886,171.07,170.94,83.6906]
["bitfinex","SOLUSD",1746973378995,157.77948282,171.07,170.95,26.0]
["bitfinex","SOLUSD",1746973379357,18.64964886,171.03,170.92,6.0598]
["bitfinex","SOLUSD",1746973379558,136.2,171.03,170.93,26.0]
["bitfinex","SOLUSD",1746973379786,152.36,171.03,170.92,6.0598]
["bitfinex","SOLUSD",1746973380089,158.20723997,171.03,170.93,26.0]
["bitfinex","SOLUSD",1746973380380,18.64964886,171.02,170.92,6.0598]
["bitfinex","SOLUSD",1746973380586,52.03354886,171.02,170.89,83.6906]
["bitfinex","SOLUSD",1746973380792,52.03354886,171.02,170.87,6.0598]
["bitfinex","SOLUSD",1746973380793,18.64964886,171.0,170.87,6.0598]
["bitfinex","SOLUSD",1746973381089,136.2,171.01,170.9,26.0]
["bitfinex","SOLUSD",1746973382091,24.49760207,171.0,170.9,26.0]
["bitfinex","SOLUSD",1746973383673,0.9,171.02,170.91,18.64964886]
["bitfinex","SOLUSD",1746973383877,0.9,171.02,170.91,100.74964886]
["bitfinex","SOLUSD",1746973384087,0.9,171.02,170.91,82.1]
["bitfinex","SOLUSD",1746973384088,18.64964886,171.02,170.91,82.1]
["bitfinex","SOLUSD",1746973385267,24.49693985,171.02,170.91,82.1]
["bitfinex","SOLUSD",1746973385468,26.0,171.03,170.92,18.64964886]
["bitfinex","SOLUSD",1746973385887,31.8469403,171.03,170.92,18.64964886]
["bitfinex","SOLUSD",1746973386117,31.8469403,171.03,170.91,82.1]
["bitfinex","SOLUSD",1746973386397,26.0,171.03,170.92,18.64964886]
["bitfinex","SOLUSD",1746973386573,47.98706187,171.03,170.91,82.1]
["bitfinex","SOLUSD",1746973387881,18.64964886,171.02,170.91,82.1]
["bitfinex","SOLUSD",1746973389095,24.49710063,171.02,170.91,82.1]
["bitfinex","SOLUSD",1746973389273,16.14,171.03,170.94,26.0]
["bitfinex","SOLUSD",1746973390599,18.64964886,170.97,170.87,6.0598]
["bitfinex","SOLUSD",1746973390901,136.2,170.97,170.87,6.0598]
["bitfinex","SOLUSD",1746973391119,136.2,170.97,170.88,26.0]
["bitfinex","SOLUSD",1746973391405,16.14,170.99,170.89,18.64964886]
["bitfinex","SOLUSD",1746973392080,26.0,170.99,170.88,18.64964886]
["bitfinex","SOLUSD",1746973393108,26.0,170.99,170.88,44.64964886]
["bitfinex","SOLUSD",1746973393402,26.0,170.99,170.88,26.0]
["bitfinex","SOLUSD",1746973394977,31.84851356,170.99,170.88,26.0]
["bitfinex","SOLUSD",1746973395995,31.84851356,170.99,170.87,6.0598]
["bitfinex","SOLUSD",1746973396579,31.84851356,170.99,170.87,114.1598]
["bitfinex","SOLUSD",1746973397621,6.74892282,170.98,170.87,114.1598]
["bitfinex","SOLUSD",1746973398300,0.9,170.98,170.87,114.1598]
["bitfinex","SOLUSD",1746973398504,0.9,170.98,170.87,130.2998]
["bitfinex","SOLUSD",1746973399419,0.9,170.98,170.91,26.0]
["bitfinex","SOLUSD",1746973399599,0.9,170.98,170.88,100.74964886]
["bitfinex","SOLUSD",1746973399917,0.9,170.98,170.91,26.0]
["bitfinex","SOLUSD",1746973400098,0.9,170.98,170.91,108.1]
["bitfinex","SOLUSD",1746973400307,0.9,170.98,170.91,82.1]
["bitfinex","SOLUSD",1746973400494,6.7487261,170.98,170.91,82.1]
["bitfinex","SOLUSD",1746973401320,0.9,170.98,170.91,82.1]
["bitfinex","SOLUSD",1746973403009,6.74867665,170.98,170.91,82.1]
["bitfinex","SOLUSD",1746973403302,0.9,170.98,170.91,82.1]
["bitfinex","SOLUSD",1746973403922,6.74887966,170.98,170.91,82.1]
["bitfinex","SOLUSD",1746973404933,31.84932147,170.96,170.87,6.0598]
["bitfinex","SOLUSD",1746973405091,26.0,170.96,170.87,6.0598]
["bitfinex","SOLUSD",1746973407202,16.12,170.97,170.88,26.0]
["bitfinex","SOLUSD",1746973407406,0.9,170.98,170.88,26.0]
["bitfinex","SOLUSD",1746973407600,26.9,170.98,170.88,108.1]
["bitfinex","SOLUSD",1746973408417,0.9,170.98,170.92,26.0]
["bitfinex","SOLUSD",1746973408606,0.9,170.98,170.92,108.1]
["bitfinex","SOLUSD",1746973408812,43.7385,171.04,170.92,108.1]
["bitfinex","SOLUSD",1746973409530,49.58515264,171.04,170.92,108.1]
["bitfinex","SOLUSD",1746973409715,18.64964886,171.03,170.92,108.1]
["bitfinex","SOLUSD",1746973410218,7.6555,171.15,171.02,7.564]
["bitfinex","SOLUSD",1746973410402,7.6555,171.15,171.03,26.0]
["bitfinex","SOLUSD",1746973410614,1.6134,171.15,171.04,18.64964886]
["bitfinex","SOLUSD",1746973410914,1.6134,171.15,171.03,26.0]
["bitfinex","SOLUSD",1746973411321,26.0,171.14,171.03,26.0]
["bitfinex","SOLUSD",1746973411827,1.6134,171.15,171.03,26.0]
["bitfinex","SOLUSD",1746973412005,33.45631932,171.15,171.03,26.0]
["bitfinex","SOLUSD",1746973412205,31.84348228,171.14,171.03,26.0]
["bitfinex","SOLUSD",1746973412613,0.9,171.13,171.03,26.0]
["bitfinex","SOLUSD",1746973412816,5.84348228,171.14,171.03,26.0]
["bitfinex","SOLUSD",1746973413015,31.84348228,171.14,171.03,26.0]
["bitfinex","SOLUSD",1746973414629,18.64964886,171.13,171.03,26.0]
["bitfinex","SOLUSD",1746973415320,5.84385226,171.12,171.03,26.0]
["bitfinex","SOLUSD",1746973415833,5.84385226,171.12,171.04,3.19]
["bitfinex","SOLUSD",1746973417428,5.84351078,171.13,171.04,3.19]
["bitfinex","SOLUSD",1746973417812,0.9,171.12,171.04,3.19]
["bitfinex","SOLUSD",1746973418223,26.0,171.1,171.04,3.19]
["bitfinex","SOLUSD",1746973419233,5.84487696,171.09,171.04,3.19]
["bitfinex","SOLUSD",1746973423524,26.0,171.1,171.04,3.19]
["bitfinex","SOLUSD",1746973423725,5.84450606,171.11,171.04,3.19]
["bitfinex","SOLUSD",1746973423932,6.74387822,171.12,171.04,3.19]
["bitfinex","SOLUSD",1746973425256,0.9,171.12,171.04,3.19]
["bitfinex","SOLUSD",1746973425551,5.8437848,171.13,171.04,29.19]
["bitfinex","SOLUSD",1746973426251,5.84248656,171.16,171.05,6.6171]
["bitfinex","SOLUSD",1746973426418,31.84248656,171.16,171.05,8.1845]
["bitfinex","SOLUSD",1746973428178,31.84248656,171.16,171.06,18.64964886]
["bitfinex","SOLUSD",1746973428530,169.45208733,171.21,171.09,26.0]
["bitfinex","SOLUSD",1746973428531,142.04085951,171.21,171.09,26.0]
["bitfinex","SOLUSD",1746973428835,31.84085951,171.21,171.09,124.2]
["bitfinex","SOLUSD",1746973431181,24.48974697,171.23,171.09,124.2]
["bitfinex","SOLUSD",1746973431540,26.0,171.22,171.09,124.2]
["bitfinex","SOLUSD",1746973431856,5.84009811,171.23,171.14,7.7709]
["bitfinex","SOLUSD",1746973432756,5.83975706,171.24,171.14,7.7709]
["bitfinex","SOLUSD",1746973435741,31.83950496,171.25,171.14,7.7709]
["bitfinex","SOLUSD",1746973435942,5.83950496,171.25,171.14,89.8709]
["bitfinex","SOLUSD",1746973437171,5.83907509,171.26,171.14,89.8709]
["bitfinex","SOLUSD",1746973437669,5.83907509,171.26,171.15,16.08]
["bitfinex","SOLUSD",1746973441242,5.83907509,171.26,171.16,26.0]
["bitfinex","SOLUSD",1746973441637,136.2,171.32,171.17,18.64964886]
["bitfinex","SOLUSD",1746973441878,16.08,171.32,171.2,26.0]
["bitfinex","SOLUSD",1746973442065,26.0,171.3,171.21,7.7127]
["bitfinex","SOLUSD",1746973442247,26.0,171.3,171.21,89.8127]
["bitfinex","SOLUSD",1746973442447,5.83706539,171.32,171.21,89.8127]
["bitfinex","SOLUSD",1746973442650,5.83706539,171.32,171.21,105.8927]
["bitfinex","SOLUSD",1746973443648,31.83645146,171.34,171.21,105.8927]
["bitfinex","SOLUSD",1746973443963,154.84964886,171.35,171.21,105.8927]
["bitfinex","SOLUSD",1746973443964,5.83576861,171.36,171.25,26.0]
["bitfinex","SOLUSD",1746973444168,5.83576861,171.36,171.25,108.1]
["bitfinex","SOLUSD",1746973444670,32.14,171.38,171.25,108.1]
["bitfinex","SOLUSD",1746973444875,162.2,171.39,171.26,18.64964886]
["bitfinex","SOLUSD",1746973445262,152.26,171.39,171.26,18.64964886]
["bitfinex","SOLUSD",1746973445650,178.26,171.39,171.26,18.64964886]
["bitfinex","SOLUSD",1746973445989,5.83508033,171.38,171.25,108.1]
["bitfinex","SOLUSD",1746973448887,26.0,171.36,171.25,108.1]
["bitfinex","SOLUSD",1746973449072,26.0,171.36,171.25,124.16]
["bitfinex","SOLUSD",1746973449455,5.83508033,171.38,171.25,124.16]
["bitfinex","SOLUSD",1746973449764,31.83508033,171.38,171.25,124.16]
["bitfinex","SOLUSD",1746973450082,31.83508033,171.38,171.26,18.64964886]
["bitfinex","SOLUSD",1746973450458,26.0,171.38,171.27,8.0739]
["bitfinex","SOLUSD",1746973450959,136.2,171.39,171.28,26.0]
["bitfinex","SOLUSD",1746973451161,5.83368747,171.42,171.29,18.64964886]
["bitfinex","SOLUSD",1746973451373,31.83368747,171.42,171.29,100.74964886]
["bitfinex","SOLUSD",1746973452985,31.83368747,171.42,171.29,116.78964886]
["bitfinex","SOLUSD",1746973453984,31.83368747,171.42,171.32,26.0]
["bitfinex","SOLUSD",1746973454279,26.0,171.42,171.32,26.0]
["bitfinex","SOLUSD",1746973455688,1.5282,171.46,171.35,7.9394]
["bitfinex","SOLUSD",1746973455884,136.2,171.48,171.35,116.0394]
["bitfinex","SOLUSD",1746973456209,136.2,171.48,171.35,136.66229281]
["bitfinex","SOLUSD",1746973456210,142.03162573,171.48,171.35,136.66229281]
["bitfinex","SOLUSD",1746973456363,142.03162573,171.48,171.36,18.64964886]
["bitfinex","SOLUSD",1746973457292,142.03162573,171.48,171.36,98.14]
["bitfinex","SOLUSD",1746973457497,26.0,171.47,171.36,82.1]
["bitfinex","SOLUSD",1746973458598,136.2,171.52,171.39,26.0]
["bitfinex","SOLUSD",1746973458802,26.0,171.49,171.39,108.1]
["bitfinex","SOLUSD",1746973459009,136.2,171.52,171.39,108.1]
["bitfinex","SOLUSD",1746973459303,5.8301984,171.53,171.43,26.0]
["bitfinex","SOLUSD",1746973459473,5.8301984,171.53,171.44,8.2153]
["bitfinex","SOLUSD",1746973460005,31.82954412,171.54,171.44,8.2153]
["bitfinex","SOLUSD",1746973460175,5.82920631,171.55,171.44,8.2153]
["bitfinex","SOLUSD",1746973460577,31.82920631,171.55,171.44,8.2153]
["bitfinex","SOLUSD",1746973460812,5.82920631,171.55,171.44,8.2153]
["bitfinex","SOLUSD",1746973461481,31.82920631,171.55,171.44,8.2153]
["bitfinex","SOLUSD",1746973461910,5.82988398,171.53,171.43,26.0]
["bitfinex","SOLUSD",1746973462084,5.82988398,171.53,171.41,16.04]
["bitfinex","SOLUSD",1746973462417,5.82988398,171.53,171.41,42.04]
["bitfinex","SOLUSD",1746973462713,5.82988398,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1746973463392,5.82988398,171.53,171.41,26.0]
["bitfinex","SOLUSD",1746973463589,26.0,171.5,171.4,98.14]
["bitfinex","SOLUSD",1746973463908,26.0,171.5,171.4,82.1]
["bitfinex","SOLUSD",1746973464812,5.8312438,171.49,171.4,82.1]
["bitfinex","SOLUSD",1746973465014,5.8312438,171.49,171.39,50.1383]
["bitfinex","SOLUSD",1746973465820,162.2,171.53,171.4,18.64964886]
["bitfinex","SOLUSD",1746973466825,5.8303004,171.52,171.4,18.64964886]
["bitfinex","SOLUSD",1746973469015,5.8303004,171.52,171.39,34.0983]
["bitfinex","SOLUSD",1746973469216,24.47994926,171.52,171.41,26.0]
["bitfinex","SOLUSD",1746973469397,40.49994926,171.52,171.39,8.0983]
["bitfinex","SOLUSD",1746973469922,40.49994926,171.52,171.39,34.0983]
["bitfinex","SOLUSD",1746973470109,5.83158385,171.48,171.35,18.64964886]
["bitfinex","SOLUSD",1746973470428,5.83158385,171.48,171.39,26.0]
["bitfinex","SOLUSD",1746973470713,5.83158385,171.48,171.37,26.0]
["bitfinex","SOLUSD",1746973471431,20.41054349,171.48,171.34,89.7411]
["bitfinex","SOLUSD",1746973471713,26.0,171.44,171.34,23.6611]
["bitfinex","SOLUSD",1746973472219,26.0,171.44,171.34,7.6411]
["bitfinex","SOLUSD",1746973472622,5.83328472,171.43,171.34,7.6411]
["bitfinex","SOLUSD",1746973473531,5.83328472,171.43,171.3,218.44]
["bitfinex","SOLUSD",1746973473832,5.83328472,171.43,171.31,26.0]
["bitfinex","SOLUSD",1746973474141,5.83328472,171.43,171.3,218.44]
["bitfinex","SOLUSD",1746973474299,5.83328472,171.43,171.31,26.0]
["bitfinex","SOLUSD",1746973474616,5.83396534,171.41,171.31,26.0]
["bitfinex","SOLUSD",1746973474819,5.83396534,171.41,171.32,26.0]
["bitfinex","SOLUSD",1746973475198,5.83369719,171.42,171.32,26.0]
["bitfinex","SOLUSD",1746973475400,26.0,171.42,171.32,26.0]
["bitfinex","SOLUSD",1746973476507,5.83396534,171.41,171.29,89.7411]
["bitfinex","SOLUSD",1746973476710,5.83396534,171.41,171.3,26.0]
["bitfinex","SOLUSD",1746973477002,5.83396534,171.41,171.29,89.7411]
["bitfinex","SOLUSD",1746973477200,18.64964886,171.4,171.29,89.7411]
["bitfinex","SOLUSD",1746973477413,18.64964886,171.4,171.26,82.1]
["bitfinex","SOLUSD",1746973477735,26.0,171.37,171.25,7.6411]
["bitfinex","SOLUSD",1746973477937,42.02,171.37,171.26,26.0]
["bitfinex","SOLUSD",1746973478531,16.02,171.37,171.28,26.0]
["bitfinex","SOLUSD",1746973478738,16.02,171.37,171.27,44.64964886]
["bitfinex","SOLUSD",1746973478917,16.02,171.37,171.27,126.74964886]
["bitfinex","SOLUSD",1746973479436,136.2,171.39,171.3,26.0]
["bitfinex","SOLUSD",1746973479610,16.04,171.4,171.3,26.0]
["bitfinex","SOLUSD",1746973479810,26.0,171.41,171.3,26.0]
["bitfinex","SOLUSD",1746973480834,31.83414569,171.41,171.3,26.0]
["bitfinex","SOLUSD",1746973483147,31.83414569,171.41,171.28,26.0]
["bitfinex","SOLUSD",1746973483520,31.83414569,171.41,171.28,108.1]
["bitfinex","SOLUSD",1746973483521,47.85414569,171.41,171.28,108.1]
["bitfinex","SOLUSD",1746973485517,47.85408302,171.41,171.28,108.1]
["bitfinex","SOLUSD",1746973486943,18.64964886,171.4,171.28,26.0]
["bitfinex","SOLUSD",1746973487330,47.85408302,171.41,171.28,26.0]
["bitfinex","SOLUSD",1746973487841,26.0,171.41,171.29,18.64964886]
["bitfinex","SOLUSD",1746973488152,16.02,171.41,171.32,26.0]
["bitfinex","SOLUSD",1746973488322,5.8339808,171.41,171.32,26.0]
["bitfinex","SOLUSD",1746973488524,7.35355468,171.42,171.32,26.0]
["bitfinex","SOLUSD",1746973489850,5.83430571,171.4,171.3,26.0]
["bitfinex","SOLUSD",1746973490021,24.48370038,171.41,171.3,26.0]
["bitfinex","SOLUSD",1746973490352,1.5199,171.42,171.3,26.0]
["bitfinex","SOLUSD",1746973490527,7.35358932,171.42,171.3,26.0]
["bitfinex","SOLUSD",1746973491931,24.48370723,171.41,171.3,26.0]
["bitfinex","SOLUSD",1746973492625,7.35359271,171.42,171.29,26.0]
["bitfinex","SOLUSD",1746973493230,1.5199,171.42,171.31,26.0]
["bitfinex","SOLUSD",1746973493437,7.35359021,171.42,171.31,26.0]
["bitfinex","SOLUSD",1746973494551,1.5199,171.42,171.31,26.0]
["bitfinex","SOLUSD",1746973494760,170.86964886,171.43,171.32,1.572]
["bitfinex","SOLUSD",1746973495250,2.12120648,171.42,171.32,1.572]
["bitfinex","SOLUSD",1746973495433,28.12120648,171.42,171.32,1.572]
["bitfinex","SOLUSD",1746973495636,26.0,171.42,171.32,1.572]
["bitfinex","SOLUSD",1746973496449,18.64964886,171.41,171.32,1.572]
["bitfinex","SOLUSD",1746973497249,26.0,171.42,171.32,1.572]
["bitfinex","SOLUSD",1746973497636,31.83367597,171.42,171.32,1.572]
["bitfinex","SOLUSD",1746973497829,5.83430571,171.4,171.28,82.1]
["bitfinex","SOLUSD",1746973498034,5.83430571,171.4,171.29,26.0]
["bitfinex","SOLUSD",1746973498545,18.64964886,171.39,171.29,26.0]
["bitfinex","SOLUSD",1746973498767,180.84964886,171.39,171.27,1.572]
["bitfinex","SOLUSD",1746973499539,7.932,171.38,171.27,1.572]
["bitfinex","SOLUSD",1746973499742,16.02,171.37,171.27,1.572]
["bitfinex","SOLUSD",1746973499940,26.0,171.36,171.27,1.572]
["bitfinex","SOLUSD",1746973500672,18.64964886,171.35,171.25,6.0112]
["bitfinex","SOLUSD",1746973500962,26.0,171.32,171.22,1.5861]
["bitfinex","SOLUSD",1746973501131,136.2,171.34,171.22,20.23574886]
["bitfinex","SOLUSD",1746973501328,136.2,171.34,171.25,26.0]
["bitfinex","SOLUSD",1746973502050,16.02,171.36,171.25,26.0]
["bitfinex","SOLUSD",1746973503156,21.85567152,171.36,171.25,26.0]
["bitfinex","SOLUSD",1746973503469,26.0,171.33,171.22,1.5861]
["bitfinex","SOLUSD",1746973503672,26.0,171.33,171.22,27.5861]
["bitfinex","SOLUSD",1746973503961,31.83673535,171.33,171.22,1.5861]
["bitfinex","SOLUSD",1746973504378,31.83673535,171.33,171.22,27.5861]
["bitfinex","SOLUSD",1746973504745,26.0,171.33,171.22,27.5861]
["bitfinex","SOLUSD",1746973505180,31.83678078,171.33,171.22,27.5861]
["bitfinex","SOLUSD",1746973505473,26.0,171.33,171.22,27.5861]
["bitfinex","SOLUSD",1746973506651,18.64964886,171.32,171.22,27.5861]
["bitfinex","SOLUSD",1746973508267,162.2,171.33,171.22,27.5861]
["bitfinex","SOLUSD",1746973509678,136.2,171.42,171.28,6.4689]
["bitfinex","SOLUSD",1746973509850,8.80956164,171.42,171.3,1.5496]
["bitfinex","SOLUSD",1746973510170,136.2,171.42,171.31,26.0]
["bitfinex","SOLUSD",1746973510884,136.2,171.42,171.33,26.0]
["bitfinex","SOLUSD",1746973515949,1.6366,171.43,171.33,108.1]
["bitfinex","SOLUSD",1746973527374,136.2,171.52,171.37,26.0]
["bitfinex","SOLUSD",1746973527560,18.64964886,171.5,171.37,15.98]
["bitfinex","SOLUSD",1746973527766,18.64964886,171.5,171.37,26.0]
["bitfinex","SOLUSD",1746973527974,26.0,171.49,171.37,26.0]
["bitfinex","SOLUSD",1746973528864,18.64964886,171.47,171.35,26.0]
["bitfinex","SOLUSD",1746973529265,34.62964886,171.47,171.35,26.0]
["bitfinex","SOLUSD",1746973530067,40.46179595,171.47,171.35,26.0]
["bitfinex","SOLUSD",1746973531683,176.66179595,171.47,171.35,26.0]
["bitfinex","SOLUSD",1746973532796,26.0,171.44,171.34,24.0752]
["bitfinex","SOLUSD",1746973532972,26.0,171.44,171.34,106.1752]
["bitfinex","SOLUSD",1746973533175,26.0,171.44,171.34,90.1952]
["bitfinex","SOLUSD",1746973534990,1.6604,171.46,171.34,90.1952]
["bitfinex","SOLUSD",1746973535292,26.0,171.44,171.34,8.0952]
["bitfinex","SOLUSD",1746973536693,31.83299432,171.44,171.34,8.0952]
["bitfinex","SOLUSD",1746973537004,18.64964886,171.43,171.34,8.0952]
["bitfinex","SOLUSD",1746973537873,24.48318421,171.43,171.34,8.0952]
["bitfinex","SOLUSD",1746973539691,24.48318421,171.43,171.33,26.0]
["bitfinex","SOLUSD",1746973540607,162.19218421,171.43,171.3,7.9478]
["bitfinex","SOLUSD",1746973540904,162.19218421,171.43,171.31,26.0]
["bitfinex","SOLUSD",1746973541103,176.77539601,171.43,171.31,26.0]
["bitfinex","SOLUSD",1746973541309,44.64964886,171.39,171.3,7.9478]
["bitfinex","SOLUSD",1746973541606,18.64964886,171.41,171.3,7.9478]
["bitfinex","SOLUSD",1746973541781,44.64964886,171.41,171.3,7.9478]
["bitfinex","SOLUSD",1746973542883,50.48374888,171.41,171.3,7.9478]
["bitfinex","SOLUSD",1746973544510,57.04024888,171.41,171.3,1.5387]
["bitfinex","SOLUSD",1746973544693,57.04024888,171.41,171.26,33.9166]
["bitfinex","SOLUSD",1746973544694,18.64964886,171.37,171.26,33.9166]
["bitfinex","SOLUSD",1746973545013,26.0,171.36,171.26,7.9166]
["bitfinex","SOLUSD",1746973545309,41.96,171.36,171.26,7.9166]
["bitfinex","SOLUSD",1746973545605,43.5493,171.36,171.26,7.9166]
["bitfinex","SOLUSD",1746973545979,49.38530453,171.36,171.26,7.9166]
["bitfinex","SOLUSD",1746973546606,49.38530453,171.36,171.26,1.6537]
["bitfinex","SOLUSD",1746973547497,185.58530453,171.36,171.26,1.6537]
["bitfinex","SOLUSD",1746973547707,185.58530453,171.36,171.22,33.9166]
["bitfinex","SOLUSD",1746973547708,18.64964886,171.35,171.22,33.9166]
["bitfinex","SOLUSD",1746973547902,5.83771161,171.3,171.22,7.9166]
["bitfinex","SOLUSD",1746973548102,24.48705831,171.31,171.22,7.9166]
["bitfinex","SOLUSD",1746973549212,18.64964886,171.31,171.22,7.9166]
["bitfinex","SOLUSD",1746973549406,24.48721432,171.31,171.22,7.9166]
["bitfinex","SOLUSD",1746973550117,160.68721432,171.31,171.22,7.9166]
["bitfinex","SOLUSD",1746973550289,160.68721432,171.31,171.19,26.0]
["bitfinex","SOLUSD",1746973550489,18.64964886,171.29,171.19,26.0]
["bitfinex","SOLUSD",1746973552089,50.48782296,171.29,171.18,7.9166]
["bitfinex","SOLUSD",1746973552816,44.64964886,171.29,171.18,7.9166]
["bitfinex","SOLUSD",1746973554024,50.487766,171.29,171.18,7.9166]
["bitfinex","SOLUSD",1746973554513,44.64964886,171.29,171.18,7.9166]
["bitfinex","SOLUSD",1746973555321,2.14980339,171.28,171.18,7.9166]
["bitfinex","SOLUSD",1746973555614,2.14980339,171.28,171.18,90.0166]
["bitfinex","SOLUSD",1746973555822,154.84964886,171.31,171.18,90.0166]
["bitfinex","SOLUSD",1746973556004,180.84964886,171.31,171.18,90.0166]
["bitfinex","SOLUSD",1746973556725,18.64964886,171.29,171.18,90.0166]
["bitfinex","SOLUSD",1746973557418,18.64964886,171.26,171.18,7.9166]
["bitfinex","SOLUSD",1746973557601,2.15157572,171.25,171.14,7.9222]
["bitfinex","SOLUSD",1746973557809,2.15157572,171.25,171.17,26.0]
["bitfinex","SOLUSD",1746973558325,18.64964886,171.26,171.17,26.0]
["bitfinex","SOLUSD",1746973558498,24.48882323,171.26,171.17,26.0]
["bitfinex","SOLUSD",1746973558695,2.15174655,171.25,171.15,26.0]
["bitfinex","SOLUSD",1746973559215,18.64964886,171.24,171.14,7.9222]
["bitfinex","SOLUSD",1746973559396,15.96,171.26,171.14,7.9222]
["bitfinex","SOLUSD",1746973559601,15.96,171.26,171.17,26.0]
["bitfinex","SOLUSD",1746973559802,2.15133454,171.25,171.17,26.0]
["bitfinex","SOLUSD",1746973560207,2.15133454,171.25,171.14,90.0222]
["bitfinex","SOLUSD",1746973560525,18.64964886,171.26,171.14,116.0222]
["bitfinex","SOLUSD",1746973560709,24.4890119,171.26,171.14,116.0222]
["bitfinex","SOLUSD",1746973560909,2.15130392,171.25,171.14,116.0222]
["bitfinex","SOLUSD",1746973561309,24.4890119,171.26,171.14,116.0222]
["bitfinex","SOLUSD",1746973561613,136.2,171.25,171.14,33.9222]
["bitfinex","SOLUSD",1746973561795,18.64964886,171.23,171.14,33.9222]
["bitfinex","SOLUSD",1746973562920,136.2,171.25,171.14,33.9222]
["bitfinex","SOLUSD",1746973563313,2.15147575,171.24,171.14,33.9222]
["bitfinex","SOLUSD",1746973564018,1.6584,171.28,171.17,26.0]
["bitfinex","SOLUSD",1746973564225,136.2,171.29,171.17,26.0]
["bitfinex","SOLUSD",1746973564418,136.2,171.29,171.17,108.1]
["bitfinex","SOLUSD",1746973564617,18.64964886,171.31,171.17,108.1]
["bitfinex","SOLUSD",1746973564923,15.94,171.31,171.21,26.0]
["bitfinex","SOLUSD",1746973565125,2.15234376,171.3,171.21,26.0]
["bitfinex","SOLUSD",1746973565627,18.64964886,171.31,171.21,26.0]
["bitfinex","SOLUSD",1746973566423,24.48719961,171.31,171.19,41.94]
["bitfinex","SOLUSD",1746973567198,34.58964886,171.31,171.19,41.94]
["bitfinex","SOLUSD",1746973567441,15.94,171.31,171.2,8.0486]
["bitfinex","SOLUSD",1746973568130,34.58964886,171.31,171.2,8.0486]
["bitfinex","SOLUSD",1746973568308,18.64964886,171.3,171.2,8.0486]
["bitfinex","SOLUSD",1746973568509,24.48742279,171.3,171.2,8.0486]
["bitfinex","SOLUSD",1746973568822,18.64964886,171.3,171.2,8.0486]
["bitfinex","SOLUSD",1746973569010,24.48740751,171.3,171.2,8.0486]
["bitfinex","SOLUSD",1746973569405,24.48738742,171.3,171.2,8.0486]
["bitfinex","SOLUSD",1746973570213,18.64964886,171.3,171.2,8.0486]
["bitfinex","SOLUSD",1746973571710,34.58964886,171.3,171.2,8.0486]
["bitfinex","SOLUSD",1746973572030,140.73026615,171.33,171.2,8.0486]
["bitfinex","SOLUSD",1746973572031,156.48014886,171.33,171.23,26.0]
["bitfinex","SOLUSD",1746973572239,25.05494886,171.35,171.23,26.0]
["bitfinex","SOLUSD",1746973572533,25.05494886,171.35,171.23,108.1]
["bitfinex","SOLUSD",1746973572534,21.77606659,171.35,171.23,108.1]
["bitfinex","SOLUSD",1746973572735,15.94,171.35,171.23,108.1]
["bitfinex","SOLUSD",1746973573042,41.94,171.36,171.23,108.1]
["bitfinex","SOLUSD",1746973574423,47.77586422,171.36,171.23,108.1]
["bitfinex","SOLUSD",1746973574630,18.64964886,171.35,171.23,108.1]
["bitfinex","SOLUSD",1746973575716,41.94,171.36,171.23,108.1]
["bitfinex","SOLUSD",1746973577458,18.64964886,171.35,171.23,108.1]
["bitfinex","SOLUSD",1746973578569,41.94,171.36,171.23,108.1]
["bitfinex","SOLUSD",1746973579265,26.0,171.36,171.23,108.1]
["bitfinex","SOLUSD",1746973579635,26.0,171.38,171.27,26.0]
["bitfinex","SOLUSD",1746973579841,136.2,171.4,171.28,8.0434]
["bitfinex","SOLUSD",1746973580045,18.64964886,171.39,171.28,8.0434]
["bitfinex","SOLUSD",1746973580239,44.64964886,171.39,171.28,8.0434]
["bitfinex","SOLUSD",1746973580732,5.83498657,171.38,171.28,8.0434]
["bitfinex","SOLUSD",1746973580928,26.0,171.36,171.28,8.0434]
["bitfinex","SOLUSD",1746973581459,15.92,171.38,171.28,8.0434]
["bitfinex","SOLUSD",1746973582056,26.0,171.39,171.28,8.0434]
["bitfinex","SOLUSD",1746973582273,152.12,171.4,171.29,26.0]
["bitfinex","SOLUSD",1746973582566,2.1386732,171.38,171.29,26.0]
["bitfinex","SOLUSD",1746973582936,152.12,171.4,171.29,26.0]
["bitfinex","SOLUSD",1746973584133,142.03441549,171.4,171.29,26.0]
["bitfinex","SOLUSD",1746973584344,18.06233275,171.39,171.29,26.0]
["bitfinex","SOLUSD",1746973585039,2.14233275,171.38,171.29,26.0]
["bitfinex","SOLUSD",1746973586945,18.64964886,171.37,171.28,90.1434]
["bitfinex","SOLUSD",1746973587243,2.14233275,171.36,171.28,90.1434]
["bitfinex","SOLUSD",1746973587441,28.14233275,171.36,171.28,90.1434]
["bitfinex","SOLUSD",1746973587648,28.14233275,171.36,171.24,99.6857]
["bitfinex","SOLUSD",1746973587649,18.64964886,171.35,171.24,99.6857]
["bitfinex","SOLUSD",1746973587964,2.14233275,171.34,171.24,99.6857]
["bitfinex","SOLUSD",1746973588278,2.14233275,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746973588578,2.14233275,171.36,171.25,26.0]
["bitfinex","SOLUSD",1746973588944,2.14233275,171.35,171.25,26.0]
["bitfinex","SOLUSD",1746973589554,2.14233275,171.34,171.25,26.0]
["bitfinex","SOLUSD",1746973589759,2.14233275,171.36,171.25,26.0]
["bitfinex","SOLUSD",1746973590565,2.14233275,171.35,171.25,26.0]
["bitfinex","SOLUSD",1746973590782,2.14233275,171.34,171.25,26.0]
["bitfinex","SOLUSD",1746973591273,2.14233275,171.33,171.25,26.0]
["bitfinex","SOLUSD",1746973591453,2.14233275,171.33,171.25,108.1]
["bitfinex","SOLUSD",1746973591651,2.14233275,171.36,171.25,108.1]
["bitfinex","SOLUSD",1746973591967,2.14233275,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746973592167,2.14233275,171.35,171.29,108.1]
["bitfinex","SOLUSD",1746973592468,2.14233275,171.39,171.29,108.1]
["bitfinex","SOLUSD",1746973592945,2.14233275,171.38,171.29,108.1]
["bitfinex","SOLUSD",1746973593353,2.14233275,171.37,171.29,108.1]
["bitfinex","SOLUSD",1746973593763,26.0,171.4,171.29,108.1]
["bitfinex","SOLUSD",1746973593764,2.14233275,171.36,171.3,6.3787]
["bitfinex","SOLUSD",1746973594173,2.14233275,171.35,171.3,6.3787]
["bitfinex","SOLUSD",1746973594678,2.14233275,171.39,171.3,6.3787]
["bitfinex","SOLUSD",1746973594979,2.14233275,171.38,171.3,6.3787]
["bitfinex","SOLUSD",1746973595459,2.14233275,171.37,171.3,6.3787]
["bitfinex","SOLUSD",1746973595662,2.14233275,171.36,171.3,6.3787]
["bitfinex","SOLUSD",1746973596278,31.83435885,171.4,171.3,6.3787]
["bitfinex","SOLUSD",1746973597181,26.0,171.4,171.3,6.3787]
["bitfinex","SOLUSD",1746973597385,1.5383,171.41,171.31,1.6412]
["bitfinex","SOLUSD",1746973597573,60.54964886,171.42,171.31,1.6412]
["bitfinex","SOLUSD",1746973597955,44.64964886,171.42,171.31,1.6412]
["bitfinex","SOLUSD",1746973599077,158.6871,171.43,171.34,26.0]
["bitfinex","SOLUSD",1746973599252,2.15321395,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746973599986,40.3828319,171.44,171.34,26.0]
["bitfinex","SOLUSD",1746973600584,27.544,171.45,171.34,26.0]
["bitfinex","SOLUSD",1746973600892,2.15297227,171.43,171.34,26.0]
["bitfinex","SOLUSD",1746973601398,2.15297227,171.42,171.34,26.0]
["bitfinex","SOLUSD",1746973601969,26.0,171.45,171.34,26.0]
["bitfinex","SOLUSD",1746973602153,31.83265643,171.45,171.34,26.0]
["bitfinex","SOLUSD",1746973602659,2.1510507,171.44,171.34,26.0]
["bitfinex","SOLUSD",1746973603379,2.1510507,171.44,171.35,6.1244]
["bitfinex","SOLUSD",1746973603584,2.1510507,171.43,171.35,6.1244]
["bitfinex","SOLUSD",1746973604379,26.0,171.45,171.35,6.1244]
["bitfinex","SOLUSD",1746973604881,136.2,171.46,171.35,6.1244]
["bitfinex","SOLUSD",1746973605388,2.15115118,171.45,171.35,6.1244]
["bitfinex","SOLUSD",1746973605767,2.15115118,171.45,171.36,1.5514]
["bitfinex","SOLUSD",1746973605976,136.2,171.46,171.36,1.5514]
["bitfinex","SOLUSD",1746973606788,2.15113853,171.45,171.36,1.5514]
["bitfinex","SOLUSD",1746973606999,18.64964886,171.42,171.32,1.5514]
["bitfinex","SOLUSD",1746973607159,18.64964886,171.4,171.32,1.5514]
["bitfinex","SOLUSD",1746973608702,5.83396534,171.41,171.32,1.5514]
["bitfinex","SOLUSD",1746973609196,137.7158,171.42,171.32,1.5514]
["bitfinex","SOLUSD",1746973609598,136.2,171.42,171.32,1.5514]
["bitfinex","SOLUSD",1746973610179,2.15112981,171.41,171.32,1.5514]
["bitfinex","SOLUSD",1746973611108,142.03367105,171.42,171.32,1.5514]
["bitfinex","SOLUSD",1746973611313,2.1510506,171.41,171.32,1.5514]
["bitfinex","SOLUSD",1746973612099,136.2,171.42,171.32,1.5514]
["bitfinex","SOLUSD",1746973612476,15.88,171.44,171.34,26.0]
["bitfinex","SOLUSD",1746973613194,2.15147188,171.43,171.34,26.0]
["bitfinex","SOLUSD",1746973614008,2.15152849,171.42,171.34,26.0]
["bitfinex","SOLUSD",1746973614709,153.6304,171.46,171.34,108.1]
["bitfinex","SOLUSD",1746973614914,136.2,171.46,171.34,123.98]
["bitfinex","SOLUSD",1746973615415,136.2,171.46,171.34,139.86]
["bitfinex","SOLUSD",1746973616484,142.03249813,171.46,171.34,139.86]
["bitfinex","SOLUSD",1746973616705,136.2,171.46,171.34,139.86]
["bitfinex","SOLUSD",1746973617307,2.15157483,171.45,171.34,139.86]
["bitfinex","SOLUSD",1746973617528,2.15157483,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1746973617690,2.15157483,171.45,171.39,7.7641]
["bitfinex","SOLUSD",1746973617889,26.0,171.48,171.39,7.7641]
["bitfinex","SOLUSD",1746973618317,2.15137948,171.47,171.39,7.7641]
["bitfinex","SOLUSD",1746973618894,26.0,171.48,171.39,7.7641]
["bitfinex","SOLUSD",1746973619082,31.83162334,171.48,171.38,108.1]
["bitfinex","SOLUSD",1746973619586,2.14918598,171.47,171.38,108.1]
["bitfinex","SOLUSD",1746973620020,31.83162334,171.48,171.38,108.1]
["bitfinex","SOLUSD",1746973620315,5.83226408,171.46,171.38,26.0]
["bitfinex","SOLUSD",1746973620613,18.64964886,171.45,171.35,1.609]
["bitfinex","SOLUSD",1746973620913,18.64964886,171.45,171.31,18.64964886]
["bitfinex","SOLUSD",1746973620914,18.64964886,171.43,171.31,83.709]
["bitfinex","SOLUSD",1746973621118,17.4577,171.44,171.3,6.1956]
["bitfinex","SOLUSD",1746973621119,18.64964886,171.39,171.3,6.1956]
["bitfinex","SOLUSD",1746973621434,18.64964886,171.39,171.27,27.609]
["bitfinex","SOLUSD",1746973621622,15.86,171.39,171.27,27.609]
["bitfinex","SOLUSD",1746973621785,2.1480176,171.38,171.27,27.609]
["bitfinex","SOLUSD",1746973621980,7.98317756,171.38,171.27,27.609]
["bitfinex","SOLUSD",1746973622185,18.64964886,171.37,171.27,27.609]
["bitfinex","SOLUSD",1746973623096,18.64964886,171.35,171.27,1.609]
["bitfinex","SOLUSD",1746973623301,18.64964886,171.35,171.26,6.1956]
["bitfinex","SOLUSD",1746973623517,18.64964886,171.35,171.24,26.0]
["bitfinex","SOLUSD",1746973624308,24.48580428,171.35,171.24,26.0]
["bitfinex","SOLUSD",1746973625008,18.64964886,171.35,171.24,26.0]
["bitfinex","SOLUSD",1746973625597,24.4857596,171.35,171.24,26.0]
["bitfinex","SOLUSD",1746973625799,18.64964886,171.35,171.24,26.0]
["bitfinex","SOLUSD",1746973626635,24.48570451,171.35,171.24,26.0]
["bitfinex","SOLUSD",1746973627023,24.48570451,171.35,171.23,26.0]
["bitfinex","SOLUSD",1746973627209,136.2,171.34,171.23,26.0]
["bitfinex","SOLUSD",1746973627407,18.64964886,171.32,171.23,26.0]
["bitfinex","SOLUSD",1746973627906,2.14666996,171.31,171.23,26.0]
["bitfinex","SOLUSD",1746973628106,2.14666996,171.31,171.22,6.1956]
["bitfinex","SOLUSD",1746973628325,2.14666996,171.31,171.19,83.709]
["bitfinex","SOLUSD",1746973628510,18.64964886,171.28,171.19,1.609]
["bitfinex","SOLUSD",1746973628713,18.64964886,171.26,171.15,1.609]
["bitfinex","SOLUSD",1746973629429,34.50964886,171.26,171.15,27.609]
["bitfinex","SOLUSD",1746973631724,15.86,171.26,171.17,26.0]
["bitfinex","SOLUSD",1746973631936,15.86,171.31,171.17,41.86]
["bitfinex","SOLUSD",1746973632114,137.7977,171.33,171.21,26.0]
["bitfinex","SOLUSD",1746973633131,18.64964886,171.3,171.19,26.0]
["bitfinex","SOLUSD",1746973633920,24.48760205,171.3,171.19,26.0]
["bitfinex","SOLUSD",1746973634228,18.64964886,171.3,171.19,26.0]
["bitfinex","SOLUSD",1746973636012,24.48748347,171.3,171.19,26.0]
["bitfinex","SOLUSD",1746973636410,136.2,171.29,171.16,15.86]
["bitfinex","SOLUSD",1746973636616,170.70964886,171.28,171.18,26.0]
["bitfinex","SOLUSD",1746973637310,18.64964886,171.26,171.15,1.609]
["bitfinex","SOLUSD",1746973637642,18.64964886,171.24,171.14,6.1956]
["bitfinex","SOLUSD",1746973641336,18.64964886,171.24,171.11,97.07363876]
["bitfinex","SOLUSD",1746973641337,24.48958362,171.24,171.11,97.07363876]
["bitfinex","SOLUSD",1746973641521,24.48958362,171.24,171.11,123.07363876]
["bitfinex","SOLUSD",1746973641929,18.64964886,171.22,171.11,40.97363876]
["bitfinex","SOLUSD",1746973642114,34.48964886,171.22,171.11,14.97363876]
["bitfinex","SOLUSD",1746973642521,60.48964886,171.22,171.11,14.97363876]
["bitfinex","SOLUSD",1746973642820,60.48964886,171.22,171.11,13.39273876]
["bitfinex","SOLUSD",1746973643440,5.84078032,171.21,171.11,13.39273876]
["bitfinex","SOLUSD",1746973643823,26.0,171.18,171.11,13.39273876]
["bitfinex","SOLUSD",1746973644142,18.64964886,171.17,171.11,13.39273876]
["bitfinex","SOLUSD",1746973644638,26.09393953,171.17,171.11,13.39273876]
["bitfinex","SOLUSD",1746973644810,15.84,171.16,171.06,26.0]
["bitfinex","SOLUSD",1746973645014,15.84,171.16,171.05,22.1491]
["bitfinex","SOLUSD",1746973645322,180.84964886,171.15,171.04,3.19]
["bitfinex","SOLUSD",1746973646466,162.2,171.15,171.04,3.19]
["bitfinex","SOLUSD",1746973646617,26.0,171.12,171.04,3.19]
["bitfinex","SOLUSD",1746973646943,15.84,171.19,171.07,18.64964886]
["bitfinex","SOLUSD",1746973647129,15.84,171.19,171.08,1.5703]
["bitfinex","SOLUSD",1746973647451,26.0,171.16,171.08,1.5703]
["bitfinex","SOLUSD",1746973650019,26.0,171.15,171.08,1.5703]
["bitfinex","SOLUSD",1746973650315,26.0,171.15,171.06,22.1491]
["bitfinex","SOLUSD",1746973650544,5.84192817,171.18,171.04,1.5438]
["bitfinex","SOLUSD",1746973650545,26.0,171.14,171.04,1.5438]
["bitfinex","SOLUSD",1746973650755,26.0,171.12,171.04,1.5438]
["bitfinex","SOLUSD",1746973651326,26.0,171.12,171.03,82.1]
["bitfinex","SOLUSD",1746973654741,26.0,171.12,171.02,6.3356]
["bitfinex","SOLUSD",1746973654948,136.2,171.15,171.02,24.98524886]
["bitfinex","SOLUSD",1746973655157,36.11384886,171.19,171.05,18.64964886]
["bitfinex","SOLUSD",1746973655333,36.11384886,171.19,171.06,15.84]
["bitfinex","SOLUSD",1746973655653,17.4642,171.19,171.06,97.94]
["bitfinex","SOLUSD",1746973655859,17.4642,171.19,171.07,18.64964886]
["bitfinex","SOLUSD",1746973656050,136.2,171.22,171.08,6.3356]
["bitfinex","SOLUSD",1746973656252,26.0,171.19,171.08,6.3356]
["bitfinex","SOLUSD",1746973656956,18.64964886,171.18,171.08,6.3356]
["bitfinex","SOLUSD",1746973657332,26.0,171.15,171.08,6.3356]
["bitfinex","SOLUSD",1746973657533,26.0,171.15,171.04,7.8794]
["bitfinex","SOLUSD",1746973657839,26.0,171.14,171.05,0.84]
["bitfinex","SOLUSD",1746973659437,26.0,171.16,171.05,0.84]
["bitfinex","SOLUSD",1746973660553,136.2,171.22,171.08,18.64964886]
["bitfinex","SOLUSD",1746973660762,26.0,171.19,171.08,116.60964886]
["bitfinex","SOLUSD",1746973661069,26.0,171.21,171.09,15.84]
["bitfinex","SOLUSD",1746973661565,26.0,171.21,171.09,97.94]
["bitfinex","SOLUSD",1746973662247,136.2,171.22,171.09,97.94]
["bitfinex","SOLUSD",1746973662449,26.0,171.21,171.09,97.94]
["bitfinex","SOLUSD",1746973663257,1.6242,171.24,171.13,26.0]
["bitfinex","SOLUSD",1746973663441,27.6242,171.24,171.13,27.6146]
["bitfinex","SOLUSD",1746973664058,1.6242,171.24,171.13,27.6146]
["bitfinex","SOLUSD",1746973664560,27.6242,171.24,171.13,27.6146]
["bitfinex","SOLUSD",1746973666262,18.64964886,171.23,171.13,27.6146]
["bitfinex","SOLUSD",1746973668566,27.6242,171.24,171.14,26.0]
["bitfinex","SOLUSD",1746973668567,26.0,171.24,171.14,26.0]
["bitfinex","SOLUSD",1746973669069,152.06,171.26,171.13,1.6146]
["bitfinex","SOLUSD",1746973669070,44.64964886,171.23,171.13,27.6146]
["bitfinex","SOLUSD",1746973669267,26.0,171.23,171.13,27.6146]
["bitfinex","SOLUSD",1746973669477,136.2,171.26,171.13,109.7146]
["bitfinex","SOLUSD",1746973669770,20.22084886,171.29,171.14,18.64964886]
["bitfinex","SOLUSD",1746973669946,1.5712,171.29,171.18,26.0]
["bitfinex","SOLUSD",1746973670143,27.5712,171.29,171.18,108.1]
["bitfinex","SOLUSD",1746973670650,1.5712,171.29,171.18,108.1]
["bitfinex","SOLUSD",1746973670851,136.2,171.3,171.18,108.1]
["bitfinex","SOLUSD",1746973671576,2.14712576,171.29,171.18,108.1]
["bitfinex","SOLUSD",1746973672077,20.79677462,171.29,171.18,108.1]
["bitfinex","SOLUSD",1746973672371,2.14712576,171.28,171.18,108.1]
["bitfinex","SOLUSD",1746973672785,44.64964886,171.27,171.18,82.1]
["bitfinex","SOLUSD",1746973673577,18.64964886,171.25,171.18,82.1]
["bitfinex","SOLUSD",1746973673883,18.64964886,171.25,171.16,26.0]
["bitfinex","SOLUSD",1746973674085,18.64964886,171.25,171.15,6.5129]
["bitfinex","SOLUSD",1746973674743,15.82,171.26,171.15,6.5129]
["bitfinex","SOLUSD",1746973677144,136.2,171.32,171.18,26.0]
["bitfinex","SOLUSD",1746973677358,152.0,171.32,171.18,123.92]
["bitfinex","SOLUSD",1746973677577,152.0,171.32,171.22,26.0]
["bitfinex","SOLUSD",1746973677868,27.5712,171.33,171.22,108.1]
["bitfinex","SOLUSD",1746973679149,1.5712,171.33,171.22,108.1]
["bitfinex","SOLUSD",1746973679347,18.64964886,171.32,171.22,108.1]
["bitfinex","SOLUSD",1746973680186,2.1487982,171.31,171.22,108.1]
["bitfinex","SOLUSD",1746973680483,24.48694008,171.32,171.22,108.1]
["bitfinex","SOLUSD",1746973680681,18.64964886,171.32,171.22,108.1]
["bitfinex","SOLUSD",1746973681584,18.64964886,171.32,171.22,26.0]
["bitfinex","SOLUSD",1746973681755,2.15265009,171.31,171.22,26.0]
["bitfinex","SOLUSD",1746973682091,20.80229895,171.3,171.2,41.8]
["bitfinex","SOLUSD",1746973682390,24.48750575,171.3,171.2,41.8]
["bitfinex","SOLUSD",1746973682687,24.48750575,171.3,171.2,26.0]
["bitfinex","SOLUSD",1746973682894,26.0,171.33,171.22,26.0]
["bitfinex","SOLUSD",1746973683070,20.80574145,171.32,171.21,6.5237]
["bitfinex","SOLUSD",1746973683396,18.64964886,171.32,171.21,6.5237]
["bitfinex","SOLUSD",1746973683782,26.0,171.29,171.21,6.5237]
["bitfinex","SOLUSD",1746973684284,26.0,171.29,171.19,1.5353]
["bitfinex","SOLUSD",1746973684793,31.83805956,171.29,171.19,1.5353]
["bitfinex","SOLUSD",1746973685172,2.15673926,171.28,171.19,1.5353]
["bitfinex","SOLUSD",1746973686172,44.64964886,171.29,171.19,1.5353]
["bitfinex","SOLUSD",1746973688460,5.83873416,171.27,171.19,1.5353]
["bitfinex","SOLUSD",1746973688661,5.83873416,171.27,171.17,32.0373]
["bitfinex","SOLUSD",1746973688979,44.64964886,171.26,171.17,6.0373]
["bitfinex","SOLUSD",1746973691296,26.0,171.26,171.17,6.0373]
["bitfinex","SOLUSD",1746973692193,31.83914243,171.26,171.17,6.0373]
["bitfinex","SOLUSD",1746973692372,18.64964886,171.25,171.15,17.3559]
["bitfinex","SOLUSD",1746973692574,18.64964886,171.25,171.15,1.5359]
["bitfinex","SOLUSD",1746973693293,18.64964886,171.23,171.15,1.5359]
["bitfinex","SOLUSD",1746973693467,44.64964886,171.23,171.15,1.5359]
["bitfinex","SOLUSD",1746973693668,44.64964886,171.23,171.13,6.4874]
["bitfinex","SOLUSD",1746973694685,18.64964886,171.21,171.13,6.4874]
["bitfinex","SOLUSD",1746973699514,24.49047235,171.21,171.13,6.4874]
["bitfinex","SOLUSD",1746973700211,18.64964886,171.21,171.13,6.4874]
["bitfinex","SOLUSD",1746973700374,26.0,171.23,171.13,6.4874]
["bitfinex","SOLUSD",1746973702187,31.84022804,171.23,171.13,6.4874]
["bitfinex","SOLUSD",1746973702688,18.64964886,171.22,171.13,6.4874]
["bitfinex","SOLUSD",1746973703711,24.49019783,171.22,171.13,6.4874]
["bitfinex","SOLUSD",1746973704711,2.15861992,171.21,171.13,6.4874]
["bitfinex","SOLUSD",1746973705199,2.15861992,171.2,171.13,6.4874]
["bitfinex","SOLUSD",1746973705898,26.0,171.23,171.13,6.4874]
["bitfinex","SOLUSD",1746973706404,154.84964886,171.28,171.16,26.0]
["bitfinex","SOLUSD",1746973706614,136.2,171.28,171.17,1.6662]
["bitfinex","SOLUSD",1746973706902,2.15939476,171.27,171.17,1.6662]
["bitfinex","SOLUSD",1746973707104,2.15939476,171.27,171.17,17.4462]
["bitfinex","SOLUSD",1746973708110,2.15939476,171.26,171.17,17.4462]
["bitfinex","SOLUSD",1746973708711,2.15939476,171.25,171.17,17.4462]
["bitfinex","SOLUSD",1746973709313,41.78,171.29,171.17,17.4462]
["bitfinex","SOLUSD",1746973709495,47.61807347,171.29,171.17,17.4462]
["bitfinex","SOLUSD",1746973709884,31.83807347,171.29,171.17,17.4462]
["bitfinex","SOLUSD",1746973710102,20.80680848,171.28,171.17,17.4462]
["bitfinex","SOLUSD",1746973710299,26.0,171.25,171.17,17.4462]
["bitfinex","SOLUSD",1746973710512,26.0,171.25,171.13,104.3474]
["bitfinex","SOLUSD",1746973710513,44.64964886,171.24,171.13,104.3474]
["bitfinex","SOLUSD",1746973710691,46.26754886,171.24,171.13,22.2474]
["bitfinex","SOLUSD",1746973711095,2.15715962,171.23,171.13,22.2474]
["bitfinex","SOLUSD",1746973711326,5.8404392,171.22,171.13,22.2474]
["bitfinex","SOLUSD",1746973711621,2.15715962,171.21,171.13,22.2474]
["bitfinex","SOLUSD",1746973711920,2.15715962,171.21,171.12,1.6048]
["bitfinex","SOLUSD",1746973712494,2.15715962,171.2,171.12,1.6048]
["bitfinex","SOLUSD",1746973712994,5.84078214,171.21,171.12,1.6048]
["bitfinex","SOLUSD",1746973713723,18.64964886,171.2,171.12,1.6048]
["bitfinex","SOLUSD",1746973713926,18.64964886,171.2,171.09,88.1479]
["bitfinex","SOLUSD",1746973714720,18.64964886,171.18,171.09,88.1479]
["bitfinex","SOLUSD",1746973715716,2.15376431,171.17,171.09,88.1479]
["bitfinex","SOLUSD",1746973716020,2.15376431,171.16,171.09,6.0479]
["bitfinex","SOLUSD",1746973716919,24.49147628,171.18,171.08,1.5533]
["bitfinex","SOLUSD",1746973717095,3.65854636,171.17,171.07,26.0]
["bitfinex","SOLUSD",1746973717823,18.64964886,171.15,171.07,26.0]
["bitfinex","SOLUSD",1746973718828,1.5053,171.17,171.07,26.0]
["bitfinex","SOLUSD",1746973719721,7.34749863,171.17,171.07,26.0]
["bitfinex","SOLUSD",1746973720029,1.5053,171.17,171.07,26.0]
["bitfinex","SOLUSD",1746973720523,2.15232185,171.16,171.07,26.0]
["bitfinex","SOLUSD",1746973721228,1.5053,171.17,171.07,26.0]
["bitfinex","SOLUSD",1746973726300,18.64964886,171.16,171.07,26.0]
["bitfinex","SOLUSD",1746973728752,24.49220697,171.16,171.05,6.0479]
["bitfinex","SOLUSD",1746973729036,160.69220697,171.16,171.04,27.5533]
["bitfinex","SOLUSD",1746973729706,18.64964886,171.14,171.04,27.5533]
["bitfinex","SOLUSD",1746973729907,24.49291552,171.14,171.04,27.5533]
["bitfinex","SOLUSD",1746973730428,27.34578062,171.14,171.04,27.5533]
["bitfinex","SOLUSD",1746973730728,33.54588062,171.14,171.04,26.0]
["bitfinex","SOLUSD",1746973731116,18.64964886,171.12,171.04,26.0]
["bitfinex","SOLUSD",1746973731311,18.64964886,171.12,171.01,32.5166]
["bitfinex","SOLUSD",1746973731518,44.64964886,171.12,171.01,6.5166]
["bitfinex","SOLUSD",1746973732123,2.15435398,171.11,171.01,6.5166]
["bitfinex","SOLUSD",1746973732930,50.49360848,171.12,171.01,6.5166]
["bitfinex","SOLUSD",1746973733226,2.15427462,171.1,171.01,6.5166]
["bitfinex","SOLUSD",1746973733730,0.5,171.11,171.02,26.0]
["bitfinex","SOLUSD",1746973733903,136.2,171.13,171.04,26.0]
["bitfinex","SOLUSD",1746973734108,2.15608722,171.12,171.04,26.0]
["bitfinex","SOLUSD",1746973734941,136.2,171.13,171.04,26.0]
["bitfinex","SOLUSD",1746973736729,18.64964886,171.12,171.02,15.74]
["bitfinex","SOLUSD",1746973736930,18.64964886,171.12,171.01,114.6166]
["bitfinex","SOLUSD",1746973737125,18.64964886,171.12,171.01,88.6166]
["bitfinex","SOLUSD",1746973737325,18.64964886,171.1,171.01,88.6166]
["bitfinex","SOLUSD",1746973738031,24.49353856,171.12,171.01,88.6166]
["bitfinex","SOLUSD",1746973738445,168.0435289,171.13,171.01,88.6166]
["bitfinex","SOLUSD",1746973738618,154.84964886,171.12,171.01,6.5166]
["bitfinex","SOLUSD",1746973739244,136.2,171.12,171.03,26.0]
["bitfinex","SOLUSD",1746973740037,18.64964886,171.15,171.03,108.1]
["bitfinex","SOLUSD",1746973740243,2.15442479,171.14,171.03,108.1]
["bitfinex","SOLUSD",1746973741121,18.64964886,171.15,171.03,108.1]
["bitfinex","SOLUSD",1746973742634,2.15389512,171.14,171.03,108.1]
["bitfinex","SOLUSD",1746973743143,2.15389512,171.14,171.04,1.5227]
["bitfinex","SOLUSD",1746973743348,2.15389512,171.14,171.04,17.2427]
["bitfinex","SOLUSD",1746973743652,18.64964886,171.15,171.04,17.2427]
["bitfinex","SOLUSD",1746973744644,136.2,171.16,171.07,26.0]
["bitfinex","SOLUSD",1746973746443,26.0,171.17,171.07,26.0]
["bitfinex","SOLUSD",1746973747625,18.64964886,171.18,171.07,26.0]
["bitfinex","SOLUSD",1746973747820,18.64964886,171.18,171.08,6.2221]
["bitfinex","SOLUSD",1746973749349,18.60181697,171.18,171.08,6.2221]
["bitfinex","SOLUSD",1746973752847,162.2,171.2,171.08,6.2221]
["bitfinex","SOLUSD",1746973753049,162.2,171.2,171.08,88.3221]
["bitfinex","SOLUSD",1746973753239,2.15551253,171.19,171.08,88.3221]
["bitfinex","SOLUSD",1746973754032,2.15551253,171.18,171.08,88.3221]
["bitfinex","SOLUSD",1746973754754,2.15551253,171.19,171.08,88.3221]
["bitfinex","SOLUSD",1746973756255,2.15551253,171.18,171.08,88.3221]
["bitfinex","SOLUSD",1746973756958,2.15551253,171.19,171.11,26.0]
["bitfinex","SOLUSD",1746973757340,2.15551253,171.2,171.13,26.0]
["bitfinex","SOLUSD",1746973757965,2.15551253,171.19,171.11,41.7]
["bitfinex","SOLUSD",1746973758342,2.15551253,171.21,171.11,41.7]
["bitfinex","SOLUSD",1746973758660,7.99631452,171.21,171.11,41.7]
["bitfinex","SOLUSD",1746973758873,2.15551253,171.2,171.11,41.7]
["bitfinex","SOLUSD",1746973759038,2.15551253,171.2,171.11,26.0]
["bitfinex","SOLUSD",1746973759238,2.15551253,171.2,171.11,41.7]
["bitfinex","SOLUSD",1746973759740,2.15551253,171.19,171.09,83.7566]
["bitfinex","SOLUSD",1746973759987,18.64964886,171.18,171.09,1.6566]
["bitfinex","SOLUSD",1746973760139,20.30694886,171.18,171.08,6.2221]
["bitfinex","SOLUSD",1746973760338,5.84214523,171.17,171.08,6.2221]
["bitfinex","SOLUSD",1746973760881,18.64964886,171.16,171.08,6.2221]
["bitfinex","SOLUSD",1746973761170,154.84964886,171.16,171.05,1.6048]
["bitfinex","SOLUSD",1746973761362,136.2,171.15,171.04,6.0627]
["bitfinex","SOLUSD",1746973761616,18.64964886,171.13,171.04,6.0627]
["bitfinex","SOLUSD",1746973763173,2.15859845,171.12,171.04,6.0627]
["bitfinex","SOLUSD",1746973763672,2.15859845,171.11,171.04,6.0627]
["bitfinex","SOLUSD",1746973764346,2.15859845,171.13,171.04,6.0627]
["bitfinex","SOLUSD",1746973764545,20.80824731,171.13,171.04,6.0627]
["bitfinex","SOLUSD",1746973765171,2.15859845,171.12,171.04,6.0627]
["bitfinex","SOLUSD",1746973765756,2.15859845,171.13,171.04,6.0627]
["bitfinex","SOLUSD",1746973766581,15.7,171.14,171.04,6.0627]
["bitfinex","SOLUSD",1746973767282,21.5432524,171.14,171.04,6.0627]
["bitfinex","SOLUSD",1746973767484,15.7,171.14,171.04,6.0627]
["bitfinex","SOLUSD",1746973767983,18.64964886,171.13,171.04,6.0627]
["bitfinex","SOLUSD",1746973768185,20.80703606,171.13,171.04,6.0627]
["bitfinex","SOLUSD",1746973768484,26.65060676,171.13,171.04,6.0627]
["bitfinex","SOLUSD",1746973768671,24.49321956,171.13,171.04,6.0627]
["bitfinex","SOLUSD",1746973769577,2.15558541,171.12,171.04,6.0627]
["bitfinex","SOLUSD",1746973769977,2.15558541,171.12,171.04,26.0]
["bitfinex","SOLUSD",1746973770286,22.38273427,171.11,171.01,1.6048]
["bitfinex","SOLUSD",1746973770783,2.15558541,171.1,171.01,1.6048]
["bitfinex","SOLUSD",1746973771185,20.22714886,171.11,171.01,1.6048]
["bitfinex","SOLUSD",1746973771397,26.07151466,171.11,171.01,1.6048]
["bitfinex","SOLUSD",1746973771900,1.5775,171.11,171.03,26.0]
["bitfinex","SOLUSD",1746973772198,20.22714886,171.16,171.04,6.1129]
["bitfinex","SOLUSD",1746973772490,0.5,171.12,171.04,6.1129]
["bitfinex","SOLUSD",1746973772788,46.22714886,171.16,171.04,6.1129]
["bitfinex","SOLUSD",1746973773603,2.15572311,171.14,171.05,15.68]
["bitfinex","SOLUSD",1746973773763,2.15572311,171.14,171.06,26.0]
["bitfinex","SOLUSD",1746973774187,34.34964886,171.18,171.08,26.0]
["bitfinex","SOLUSD",1746973774369,18.64964886,171.17,171.08,26.0]
["bitfinex","SOLUSD",1746973774679,136.2,171.18,171.08,27.6648]
["bitfinex","SOLUSD",1746973776088,1.5495,171.2,171.08,109.7648]
["bitfinex","SOLUSD",1746973776974,2.15595956,171.19,171.08,109.7648]
["bitfinex","SOLUSD",1746973777875,1.5495,171.2,171.08,109.7648]
["bitfinex","SOLUSD",1746973778891,136.2,171.22,171.12,26.0]
["bitfinex","SOLUSD",1746973779187,15.7,171.23,171.12,108.1]
["bitfinex","SOLUSD",1746973779388,2.15629215,171.21,171.12,108.1]
["bitfinex","SOLUSD",1746973779907,15.7,171.23,171.12,108.1]
["bitfinex","SOLUSD",1746973781095,21.54016137,171.23,171.12,108.1]
["bitfinex","SOLUSD",1746973781598,44.64964886,171.24,171.12,108.1]
["bitfinex","SOLUSD",1746973782492,2.15546229,171.23,171.12,108.1]
["bitfinex","SOLUSD",1746973783301,44.64964886,171.24,171.12,108.0521681]
["bitfinex","SOLUSD",1746973785184,2.1561344,171.23,171.12,108.0521681]
["bitfinex","SOLUSD",1746973786179,136.2,171.27,171.16,26.0]
["bitfinex","SOLUSD",1746973786378,154.8233448,171.31,171.16,123.76]
["bitfinex","SOLUSD",1746973786582,2.15638754,171.3,171.2,26.0]
["bitfinex","SOLUSD",1746973787093,18.64964886,171.3,171.2,41.66]
["bitfinex","SOLUSD",1746973789776,24.48751641,171.3,171.2,41.66]
["bitfinex","SOLUSD",1746973792683,44.64964886,171.28,171.17,7.6252]
["bitfinex","SOLUSD",1746973792992,18.64964886,171.26,171.17,7.6252]
["bitfinex","SOLUSD",1746973793699,2.15457176,171.25,171.19,0.84]
["bitfinex","SOLUSD",1746973794496,18.64964886,171.24,171.19,0.84]
["bitfinex","SOLUSD",1746973795482,2.152192,171.23,171.19,0.84]
["bitfinex","SOLUSD",1746973796209,24.48973173,171.24,171.19,0.84]
["bitfinex","SOLUSD",1746973796392,2.15207843,171.22,171.19,0.84]
["bitfinex","SOLUSD",1746973796592,7.99271441,171.22,171.19,0.84]
["bitfinex","SOLUSD",1746973796994,18.64964886,171.22,171.19,0.84]
["bitfinex","SOLUSD",1746973797195,5.83985383,171.24,171.19,0.84]
["bitfinex","SOLUSD",1746973797816,24.48950269,171.24,171.19,0.84]
["bitfinex","SOLUSD",1746973798611,160.68950269,171.24,171.19,0.84]
["bitfinex","SOLUSD",1746973798799,18.64964886,171.22,171.19,0.84]
["bitfinex","SOLUSD",1746973799800,142.03985383,171.24,171.19,0.84]
["bitfinex","SOLUSD",1746973800111,18.64964886,171.23,171.19,0.84]
["bitfinex","SOLUSD",1746973800317,20.80079127,171.23,171.19,0.84]
["bitfinex","SOLUSD",1746973800822,2.15114241,171.22,171.19,0.84]
["bitfinex","SOLUSD",1746973803025,2.15114241,171.23,171.19,0.84]
["bitfinex","SOLUSD",1746973803826,18.64964886,171.26,171.19,0.84]
["bitfinex","SOLUSD",1746973804604,2.15245634,171.25,171.19,0.84]
["bitfinex","SOLUSD",1746973805323,24.48891349,171.26,171.19,0.84]
["bitfinex","SOLUSD",1746973805729,2.15250911,171.25,171.19,0.84]
["bitfinex","SOLUSD",1746973806407,24.48891349,171.26,171.19,0.84]
["bitfinex","SOLUSD",1746973807826,1.5295,171.23,171.19,0.84]
["bitfinex","SOLUSD",1746973808029,18.64964886,171.22,171.19,0.84]
["bitfinex","SOLUSD",1746973808214,136.2,171.21,171.19,0.84]
["bitfinex","SOLUSD",1746973808728,7.9927697,171.2,171.19,0.84]
["bitfinex","SOLUSD",1746973809022,26.64241856,171.2,171.19,0.84]
["bitfinex","SOLUSD",1746973809706,24.49077035,171.2,171.19,0.84]
["bitfinex","SOLUSD",1746973810345,26.64535204,171.2,171.19,0.84]
["bitfinex","SOLUSD",1746973810633,18.64964886,171.17,171.09,7.5711]
["bitfinex","SOLUSD",1746973810831,154.84964886,171.17,171.09,7.5711]
["bitfinex","SOLUSD",1746973811031,18.64964886,171.15,171.09,7.5711]
["bitfinex","SOLUSD",1746973811536,18.64964886,171.15,171.08,18.77486258]
["bitfinex","SOLUSD",1746973811706,18.64964886,171.16,171.08,18.77486258]
["bitfinex","SOLUSD",1746973812038,26.0,171.13,171.05,7.5711]
["bitfinex","SOLUSD",1746973812415,18.64964886,171.12,171.05,7.5711]
["bitfinex","SOLUSD",1746973812921,26.0,171.13,171.05,7.5711]
["bitfinex","SOLUSD",1746973814108,18.64964886,171.13,171.05,7.5711]
["bitfinex","SOLUSD",1746973814313,18.64964886,171.13,171.02,26.0]
["bitfinex","SOLUSD",1746973814607,2.15462772,171.12,171.02,26.0]
["bitfinex","SOLUSD",1746973815407,44.64964886,171.11,171.01,6.0661]
["bitfinex","SOLUSD",1746973815604,136.2,171.1,171.01,6.0661]
["bitfinex","SOLUSD",1746973816734,18.64964886,171.08,171.01,6.0661]
["bitfinex","SOLUSD",1746973819735,151.8,171.1,171.01,6.0661]
["bitfinex","SOLUSD",1746973819915,136.2,171.1,171.04,26.0]
["bitfinex","SOLUSD",1746973820834,64.64010743,171.15,171.04,26.0]
["bitfinex","SOLUSD",1746973820835,35.77914886,171.15,171.04,26.0]
["bitfinex","SOLUSD",1746973821018,34.24964886,171.15,171.05,26.0]
["bitfinex","SOLUSD",1746973822637,26.0,171.12,171.02,113.3]
["bitfinex","SOLUSD",1746973824316,26.0,171.12,171.03,0.12]
["bitfinex","SOLUSD",1746973825637,26.0,171.12,171.03,82.22]
["bitfinex","SOLUSD",1746973826643,26.0,171.08,171.03,0.12]
["bitfinex","SOLUSD",1746973828127,44.64964886,171.08,171.03,0.12]
["bitfinex","SOLUSD",1746973828939,44.64964886,171.08,171.0,1.505]
["bitfinex","SOLUSD",1746973831341,0.5,171.07,171.0,1.505]
["bitfinex","SOLUSD",1746973835737,0.5,171.07,170.97,6.1939]
["bitfinex","SOLUSD",1746973837444,0.5,171.07,170.98,0.12]
["bitfinex","SOLUSD",1746973838229,0.5,171.07,170.98,100.86964886]
["bitfinex","SOLUSD",1746973838436,15.58,171.13,171.02,6.3351]
["bitfinex","SOLUSD",1746973838759,15.58,171.13,171.02,104.0151]
["bitfinex","SOLUSD",1746973838957,41.58,171.13,171.02,104.0151]
["bitfinex","SOLUSD",1746973839271,15.58,171.13,171.03,1.5152]
["bitfinex","SOLUSD",1746973839553,136.2,171.2,171.06,6.3351]
["bitfinex","SOLUSD",1746973839859,26.0,171.17,171.07,1.5152]
["bitfinex","SOLUSD",1746973840059,2.14677308,171.19,171.09,26.0]
["bitfinex","SOLUSD",1746973840255,2.14677308,171.19,171.09,41.6]
["bitfinex","SOLUSD",1746973840779,2.14677308,171.19,171.11,1.5152]
["bitfinex","SOLUSD",1746973840780,0.5,171.19,171.11,1.5152]
["bitfinex","SOLUSD",1746973840937,0.5,171.19,171.12,44.64964886]
["bitfinex","SOLUSD",1746973841137,26.0,171.25,171.15,26.0]
["bitfinex","SOLUSD",1746973841345,26.0,171.25,171.16,15.58]
["bitfinex","SOLUSD",1746973841557,136.2,171.27,171.16,15.58]
["bitfinex","SOLUSD",1746973841742,26.0,171.26,171.16,15.58]
["bitfinex","SOLUSD",1746973842869,136.2,171.27,171.16,15.58]
["bitfinex","SOLUSD",1746973843242,136.2,171.27,171.16,16.31]
["bitfinex","SOLUSD",1746973843543,26.0,171.26,171.16,16.31]
["bitfinex","SOLUSD",1746973844372,26.0,171.24,171.16,16.31]
["bitfinex","SOLUSD",1746973847261,26.0,171.26,171.16,98.41]
["bitfinex","SOLUSD",1746973847740,136.2,171.27,171.16,98.41]
["bitfinex","SOLUSD",1746973847938,136.2,171.27,171.17,6.3064]
["bitfinex","SOLUSD",1746973848144,18.64964886,171.3,171.17,89.1364]
["bitfinex","SOLUSD",1746973848478,26.0,171.27,171.18,1.5201]
["bitfinex","SOLUSD",1746973848683,30.59373845,171.32,171.18,83.6201]
["bitfinex","SOLUSD",1746973849267,26.0,171.29,171.18,83.6201]
["bitfinex","SOLUSD",1746973849570,136.2,171.33,171.19,18.64964886]
["bitfinex","SOLUSD",1746973849754,1.5619,171.35,171.19,235.84964886]
["bitfinex","SOLUSD",1746973849958,26.0,171.33,171.19,240.46375387]
["bitfinex","SOLUSD",1746973850490,1.5619,171.35,171.22,26.0]
["bitfinex","SOLUSD",1746973850648,136.2,171.37,171.23,57.62994886]
["bitfinex","SOLUSD",1746973850850,136.2,171.37,171.23,139.72994886]
["bitfinex","SOLUSD",1746973851483,1.5619,171.4,171.26,26.0]
["bitfinex","SOLUSD",1746973851664,18.64964886,171.39,171.26,26.0]
["bitfinex","SOLUSD",1746973851990,26.0,171.38,171.27,18.64964886]
["bitfinex","SOLUSD",1746973852287,1.5619,171.44,171.31,26.0]
["bitfinex","SOLUSD",1746973852486,1.5619,171.44,171.32,15.56]
["bitfinex","SOLUSD",1746973852649,26.0,171.41,171.32,15.56]
["bitfinex","SOLUSD",1746973854071,26.0,171.41,171.31,82.1]
["bitfinex","SOLUSD",1746973854383,26.0,171.42,171.31,97.64]
["bitfinex","SOLUSD",1746973855282,31.83376139,171.42,171.31,97.64]
["bitfinex","SOLUSD",1746973855774,26.0,171.4,171.31,15.54]
["bitfinex","SOLUSD",1746973856457,26.0,171.41,171.31,15.54]
["bitfinex","SOLUSD",1746973859577,26.0,171.44,171.32,44.64964886]
["bitfinex","SOLUSD",1746973859780,142.5413,171.48,171.35,26.0]
["bitfinex","SOLUSD",1746973859987,136.2,171.48,171.36,6.2524]
["bitfinex","SOLUSD",1746973860162,26.0,171.45,171.37,15.54]
["bitfinex","SOLUSD",1746973860361,142.0315997,171.48,171.37,15.54]
["bitfinex","SOLUSD",1746973860781,26.0,171.45,171.37,15.54]
["bitfinex","SOLUSD",1746973861080,136.2,171.48,171.37,15.54]
["bitfinex","SOLUSD",1746973861454,158.2494,171.52,171.4,26.0]
["bitfinex","SOLUSD",1746973861657,136.2,171.52,171.4,108.1]
["bitfinex","SOLUSD",1746973862285,26.0,171.51,171.4,108.1]
["bitfinex","SOLUSD",1746973862503,136.2,171.52,171.4,108.1]
["bitfinex","SOLUSD",1746973862662,142.0303153,171.52,171.4,108.1]
["bitfinex","SOLUSD",1746973863266,136.2,171.52,171.4,108.1]
["bitfinex","SOLUSD",1746973863572,26.0,171.51,171.4,108.1]
["bitfinex","SOLUSD",1746973864060,18.64964886,171.5,171.4,83.04]
["bitfinex","SOLUSD",1746973864602,18.64964886,171.5,171.4,0.94]
["bitfinex","SOLUSD",1746973865999,26.0,171.49,171.4,0.94]
["bitfinex","SOLUSD",1746973866499,26.0,171.51,171.4,0.94]
["bitfinex","SOLUSD",1746973867378,136.2,171.52,171.4,109.04]
["bitfinex","SOLUSD",1746973869170,136.2,171.52,171.41,18.64964886]
["bitfinex","SOLUSD",1746973869567,136.2,171.52,171.42,6.3202]
["bitfinex","SOLUSD",1746973869890,44.64964886,171.57,171.45,26.0]
["bitfinex","SOLUSD",1746973870076,4.52777437,171.58,171.46,17.1118]
["bitfinex","SOLUSD",1746973870273,136.2,171.6,171.49,26.0]
["bitfinex","SOLUSD",1746973870467,136.2,171.6,171.49,108.1]
["bitfinex","SOLUSD",1746973871192,43.1319,171.62,171.49,108.1]
["bitfinex","SOLUSD",1746973871386,17.1319,171.62,171.49,108.1]
["bitfinex","SOLUSD",1746973871704,27.5919,171.62,171.5,6.3202]
["bitfinex","SOLUSD",1746973872066,1.5919,171.62,171.5,6.3202]
["bitfinex","SOLUSD",1746973872476,1.5919,171.62,171.51,15.54]
["bitfinex","SOLUSD",1746973872685,1.5919,171.62,171.52,15.5]
["bitfinex","SOLUSD",1746973873569,7.4190147,171.62,171.52,15.5]
["bitfinex","SOLUSD",1746973873971,18.64964886,171.61,171.52,15.5]
["bitfinex","SOLUSD",1746973874270,18.64964886,171.59,171.49,82.1]
["bitfinex","SOLUSD",1746973874472,5.82750582,171.6,171.49,82.1]
["bitfinex","SOLUSD",1746973875169,26.0,171.61,171.49,82.1]
["bitfinex","SOLUSD",1746973875380,1.5919,171.62,171.52,26.0]
["bitfinex","SOLUSD",1746973875892,136.2,171.64,171.52,26.0]
["bitfinex","SOLUSD",1746973876203,136.2,171.64,171.53,26.0]
["bitfinex","SOLUSD",1746973876498,67.53168749,171.66,171.53,41.48]
["bitfinex","SOLUSD",1746973877302,61.70614886,171.66,171.53,41.48]
["bitfinex","SOLUSD",1746973877479,1.5565,171.66,171.54,23.3425]
["bitfinex","SOLUSD",1746973877679,7.38205771,171.66,171.54,23.3425]
["bitfinex","SOLUSD",1746973877879,18.64964886,171.65,171.54,23.3425]
["bitfinex","SOLUSD",1746973878093,5.82614775,171.64,171.54,23.3425]
["bitfinex","SOLUSD",1746973878295,26.0,171.62,171.53,15.48]
["bitfinex","SOLUSD",1746973878600,18.64964886,171.61,171.49,34.1053]
["bitfinex","SOLUSD",1746973878779,18.64964886,171.61,171.49,8.1053]
["bitfinex","SOLUSD",1746973878980,18.64964886,171.61,171.49,1.6311]
["bitfinex","SOLUSD",1746973879207,27.6517,171.58,171.48,15.5]
["bitfinex","SOLUSD",1746973880113,136.2,171.6,171.48,15.5]
["bitfinex","SOLUSD",1746973880410,18.64964886,171.58,171.48,15.5]
["bitfinex","SOLUSD",1746973880586,18.64964886,171.58,171.47,15.48]
["bitfinex","SOLUSD",1746973881295,44.64964886,171.55,171.43,15.48]
["bitfinex","SOLUSD",1746973881487,18.64964886,171.53,171.43,15.48]
["bitfinex","SOLUSD",1746973882075,18.64964886,171.51,171.42,15.48]
["bitfinex","SOLUSD",1746973882384,1.6517,171.52,171.41,8.1053]
["bitfinex","SOLUSD",1746973882578,6.0665,171.53,171.41,8.1053]
["bitfinex","SOLUSD",1746973882785,11.89643478,171.53,171.41,8.1053]
["bitfinex","SOLUSD",1746973883002,30.54608364,171.53,171.41,8.1053]
["bitfinex","SOLUSD",1746973883916,24.47958364,171.53,171.41,8.1053]
["bitfinex","SOLUSD",1746973884106,142.02958103,171.54,171.41,8.1053]
["bitfinex","SOLUSD",1746973884410,18.64964886,171.53,171.42,0.75]
["bitfinex","SOLUSD",1746973886191,5.83022388,171.52,171.42,0.75]
["bitfinex","SOLUSD",1746973886817,18.64964886,171.53,171.42,0.75]
["bitfinex","SOLUSD",1746973887416,18.64964886,171.51,171.42,0.75]
["bitfinex","SOLUSD",1746973888204,24.48032633,171.51,171.42,0.75]
["bitfinex","SOLUSD",1746973888408,31.83027451,171.52,171.41,8.1053]
["bitfinex","SOLUSD",1746973888911,26.0,171.52,171.41,8.1053]
["bitfinex","SOLUSD",1746973890015,136.2,171.54,171.44,26.0]
["bitfinex","SOLUSD",1746973892699,136.2,171.54,171.45,1.92]
["bitfinex","SOLUSD",1746973894628,5.82945877,171.55,171.45,1.92]
["bitfinex","SOLUSD",1746973896226,27.6517,171.56,171.45,1.92]
["bitfinex","SOLUSD",1746973896596,27.6517,171.56,171.45,84.02]
["bitfinex","SOLUSD",1746973896797,26.0,171.58,171.46,15.46]
["bitfinex","SOLUSD",1746973897021,18.64964886,171.6,171.46,15.46]
["bitfinex","SOLUSD",1746973897321,26.0,171.57,171.46,97.56]
["bitfinex","SOLUSD",1746973898306,18.64964886,171.6,171.49,26.0]
["bitfinex","SOLUSD",1746973898725,44.64964886,171.6,171.49,26.0]
["bitfinex","SOLUSD",1746973899036,137.7633,171.61,171.49,129.6238]
["bitfinex","SOLUSD",1746973899809,7.39049291,171.61,171.49,129.6238]
["bitfinex","SOLUSD",1746973900731,18.64964886,171.6,171.49,129.6238]
["bitfinex","SOLUSD",1746973900903,18.64964886,171.6,171.49,108.1]
["bitfinex","SOLUSD",1746973901704,5.8281851,171.58,171.49,108.1]
["bitfinex","SOLUSD",1746973902830,5.82784544,171.59,171.49,108.1]
["bitfinex","SOLUSD",1746973903338,5.82784544,171.59,171.47,26.0]
["bitfinex","SOLUSD",1746973903339,18.64964886,171.58,171.47,26.0]
["bitfinex","SOLUSD",1746973903519,34.10964886,171.58,171.47,26.0]
["bitfinex","SOLUSD",1746973903712,34.10964886,171.58,171.46,30.94]
["bitfinex","SOLUSD",1746973903914,1.566,171.53,171.45,1.92]
["bitfinex","SOLUSD",1746973904828,5.83022388,171.52,171.44,27.6503]
["bitfinex","SOLUSD",1746973905038,18.64964886,171.51,171.41,6.0326]
["bitfinex","SOLUSD",1746973905249,18.64964886,171.51,171.42,26.0]
["bitfinex","SOLUSD",1746973906332,21.29022388,171.52,171.42,26.0]
["bitfinex","SOLUSD",1746973906739,15.46,171.52,171.42,26.0]
["bitfinex","SOLUSD",1746973908623,136.2,171.53,171.44,26.0]
["bitfinex","SOLUSD",1746973909027,27.5946,171.57,171.44,108.1]
["bitfinex","SOLUSD",1746973909727,1.5946,171.57,171.45,1.5087]
["bitfinex","SOLUSD",1746973909932,1.5946,171.57,171.47,26.0]
["bitfinex","SOLUSD",1746973910244,18.64964886,171.58,171.48,6.1486]
["bitfinex","SOLUSD",1746973910937,168.02791208,171.59,171.48,6.1486]
["bitfinex","SOLUSD",1746973910938,136.2,171.59,171.48,6.1486]
["bitfinex","SOLUSD",1746973913649,136.2,171.59,171.51,26.0]
["bitfinex","SOLUSD",1746973913941,26.0,171.61,171.51,26.0]
["bitfinex","SOLUSD",1746973914148,26.0,171.61,171.51,108.1]
["bitfinex","SOLUSD",1746973914454,26.0,171.61,171.52,15.44]
["bitfinex","SOLUSD",1746973914658,1.5946,171.62,171.52,15.44]
["bitfinex","SOLUSD",1746973914961,136.2,171.64,171.53,1.5087]
["bitfinex","SOLUSD",1746973915315,18.64964886,171.63,171.53,1.5087]
["bitfinex","SOLUSD",1746973915548,18.64964886,171.63,171.52,15.44]
["bitfinex","SOLUSD",1746973916848,136.2,171.64,171.52,15.44]
["bitfinex","SOLUSD",1746973917022,136.2,171.64,171.52,30.88]
["bitfinex","SOLUSD",1746973917227,1.5946,171.67,171.55,32.1486]
["bitfinex","SOLUSD",1746973918347,1.5946,171.67,171.56,1.5285]
["bitfinex","SOLUSD",1746973919659,7.41978343,171.67,171.56,1.5285]
["bitfinex","SOLUSD",1746973919857,18.64964886,171.66,171.56,1.5285]
["bitfinex","SOLUSD",1746973920156,18.64964886,171.64,171.55,6.1486]
["bitfinex","SOLUSD",1746973920352,18.64964886,171.64,171.54,26.0]
["bitfinex","SOLUSD",1746973920652,18.64964886,171.64,171.6,100.0]
["bitfinex","SOLUSD",1746973921058,18.64964886,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746973921934,5.82716624,171.61,171.6,100.0]
["bitfinex","SOLUSD",1746973923461,50.47656952,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746973923758,26.0,171.62,171.6,100.0]
["bitfinex","SOLUSD",1746973924168,18.64964886,171.65,171.6,100.0]
["bitfinex","SOLUSD",1746973924337,18.64964886,171.66,171.6,100.0]
["bitfinex","SOLUSD",1746973925154,137.7946,171.67,171.6,100.0]
["bitfinex","SOLUSD",1746973925357,136.2,171.67,171.6,100.0]
["bitfinex","SOLUSD",1746973926663,136.2,171.67,171.6,106.3785]
["bitfinex","SOLUSD",1746973927642,50.47345676,171.71,171.6,106.3785]
["bitfinex","SOLUSD",1746973928050,24.47382115,171.7,171.6,106.3785]
["bitfinex","SOLUSD",1746973928246,24.47382115,171.7,171.6,100.0]
["bitfinex","SOLUSD",1746973928655,18.64964886,171.7,171.6,100.0]
["bitfinex","SOLUSD",1746973930267,26.0,171.71,171.6,126.0]
["bitfinex","SOLUSD",1746973931361,136.2,171.75,171.64,26.0]
["bitfinex","SOLUSD",1746973931565,136.2,171.75,171.65,6.1068]
["bitfinex","SOLUSD",1746973931864,7.9929,171.78,171.65,88.2068]
["bitfinex","SOLUSD",1746973932172,44.64964886,171.78,171.65,88.2068]
["bitfinex","SOLUSD",1746973934063,44.64964886,171.78,171.68,26.0]
["bitfinex","SOLUSD",1746973934290,25.95159603,171.78,171.68,26.0]
["bitfinex","SOLUSD",1746973934567,18.64964886,171.8,171.68,26.0]
["bitfinex","SOLUSD",1746973934943,18.64964886,171.8,171.7,26.0]
["bitfinex","SOLUSD",1746973935261,174.54095356,171.82,171.7,26.0]
["bitfinex","SOLUSD",1746973935467,18.64964886,171.81,171.7,26.0]
["bitfinex","SOLUSD",1746973935982,136.2,171.82,171.7,26.0]
["bitfinex","SOLUSD",1746973936171,18.64964886,171.85,171.74,26.0]
["bitfinex","SOLUSD",1746973936846,44.64964886,171.85,171.74,26.0]
["bitfinex","SOLUSD",1746973937071,44.64964886,171.85,171.74,32.3683]
["bitfinex","SOLUSD",1746973937263,50.4688679,171.85,171.74,32.3683]
["bitfinex","SOLUSD",1746973938590,26.0,171.85,171.74,32.3683]
["bitfinex","SOLUSD",1746973940376,55.44934193,171.88,171.74,32.3683]
["bitfinex","SOLUSD",1746973940555,14.04934193,171.88,171.74,114.4683]
["bitfinex","SOLUSD",1746973940984,18.64964886,171.87,171.74,114.4683]
["bitfinex","SOLUSD",1746973941156,5.81868963,171.86,171.74,114.4683]
["bitfinex","SOLUSD",1746973942091,18.64964886,171.85,171.74,32.3683]
["bitfinex","SOLUSD",1746973942398,18.64964886,171.81,171.71,1.5599]
["bitfinex","SOLUSD",1746973942767,26.0,171.82,171.71,1.5599]
["bitfinex","SOLUSD",1746973943291,15.4,171.83,171.73,26.0]
["bitfinex","SOLUSD",1746973943459,21.2197248,171.83,171.73,26.0]
["bitfinex","SOLUSD",1746973944365,15.4,171.83,171.73,26.0]
["bitfinex","SOLUSD",1746973944785,137.8444,171.88,171.74,44.64964886]
["bitfinex","SOLUSD",1746973944982,137.8444,171.88,171.78,26.0]
["bitfinex","SOLUSD",1746973945497,136.2,171.88,171.78,26.0]
["bitfinex","SOLUSD",1746973945873,142.01807472,171.88,171.78,26.0]
["bitfinex","SOLUSD",1746973947487,18.64964886,171.87,171.78,26.0]
["bitfinex","SOLUSD",1746973947669,18.64964886,171.87,171.76,26.0]
["bitfinex","SOLUSD",1746973948592,5.81868963,171.86,171.76,26.0]
["bitfinex","SOLUSD",1746973950088,136.2,171.88,171.78,26.0]
["bitfinex","SOLUSD",1746973951168,18.64964886,171.87,171.78,26.0]
["bitfinex","SOLUSD",1746973951374,136.2,171.88,171.78,26.0]
["bitfinex","SOLUSD",1746973951576,136.2,171.88,171.79,1.5599]
["bitfinex","SOLUSD",1746973951896,26.0,171.84,171.75,6.3683]
["bitfinex","SOLUSD",1746973952071,26.0,171.84,171.76,3.3]
["bitfinex","SOLUSD",1746973952270,18.64964886,171.85,171.75,6.3683]
["bitfinex","SOLUSD",1746973952489,1.6444,171.84,171.74,1.5599]
["bitfinex","SOLUSD",1746973952806,180.84964886,171.83,171.71,6.3683]
["bitfinex","SOLUSD",1746973953005,26.0,171.8,171.72,3.3]
["bitfinex","SOLUSD",1746973953225,41.38,171.8,171.72,3.3]
["bitfinex","SOLUSD",1746973953395,5.82106059,171.79,171.72,3.3]
["bitfinex","SOLUSD",1746973953593,177.58,171.82,171.8,52.79893941]
["bitfinex","SOLUSD",1746973954820,5.82038298,171.81,171.8,52.79893941]
["bitfinex","SOLUSD",1746973957824,24.47003184,171.81,171.8,52.79893941]
["bitfinex","SOLUSD",1746973958522,24.47003184,171.81,171.8,51.13233941]
["bitfinex","SOLUSD",1746973958726,24.92363184,171.81,171.8,49.46573941]
["bitfinex","SOLUSD",1746973959092,24.92363184,171.81,171.8,15.67573942]
["bitfinex","SOLUSD",1746973959692,18.64964886,171.77,171.65,1.6172]
["bitfinex","SOLUSD",1746973959892,18.64964886,171.75,171.65,1.6172]
["bitfinex","SOLUSD",1746973960119,18.64964886,171.75,171.65,27.6172]
["bitfinex","SOLUSD",1746973960320,26.0,171.72,171.65,1.6172]
["bitfinex","SOLUSD",1746973960801,15.38,171.73,171.65,1.6172]
["bitfinex","SOLUSD",1746973962242,136.2,171.74,171.65,27.6172]
["bitfinex","SOLUSD",1746973962538,14.5521898,171.8,171.65,27.6172]
["bitfinex","SOLUSD",1746973962539,15.4,171.79,171.66,26.0]
["bitfinex","SOLUSD",1746973962738,15.4,171.79,171.68,26.0]
["bitfinex","SOLUSD",1746973963500,15.4,171.79,171.69,6.3643]
["bitfinex","SOLUSD",1746973964216,21.22118644,171.79,171.69,6.3643]
["bitfinex","SOLUSD",1746973964721,15.4,171.79,171.69,6.3643]
["bitfinex","SOLUSD",1746973967728,142.02075863,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746973967729,136.2,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746973968040,15.38,171.84,171.72,108.1]
["bitfinex","SOLUSD",1746973968225,15.38,171.84,171.75,26.0]
["bitfinex","SOLUSD",1746973970927,26.0,171.86,171.75,26.0]
["bitfinex","SOLUSD",1746973971122,18.64964886,171.87,171.76,1.6333]
["bitfinex","SOLUSD",1746973971329,18.64964886,171.87,171.76,7.7149]
["bitfinex","SOLUSD",1746973974141,24.46806776,171.87,171.76,7.7149]
["bitfinex","SOLUSD",1746973976640,18.64964886,171.87,171.76,7.7149]
["bitfinex","SOLUSD",1746973977257,15.38,171.9,171.8,26.0]
["bitfinex","SOLUSD",1746973977936,21.19736748,171.9,171.8,26.0]
["bitfinex","SOLUSD",1746973978446,15.38,171.9,171.8,26.0]
["bitfinex","SOLUSD",1746973978647,21.19760903,171.9,171.8,26.0]
["bitfinex","SOLUSD",1746973978852,18.64964886,171.89,171.8,26.0]
["bitfinex","SOLUSD",1746973979653,18.64964886,171.87,171.8,26.0]
["bitfinex","SOLUSD",1746973979960,18.64964886,171.87,171.77,15.38]
["bitfinex","SOLUSD",1746973980139,18.64964886,171.87,171.78,26.0]
["bitfinex","SOLUSD",1746973980727,5.81868963,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746973983757,26.0,171.82,171.72,8.1262]
["bitfinex","SOLUSD",1746973983962,18.64964886,171.81,171.72,1.5984]
["bitfinex","SOLUSD",1746973984127,15.36,171.8,171.72,1.5984]
["bitfinex","SOLUSD",1746973984332,18.64964886,171.79,171.68,6.5278]
["bitfinex","SOLUSD",1746973984825,26.0,171.75,171.67,1.5984]
["bitfinex","SOLUSD",1746973985030,26.0,171.77,171.67,1.5984]
["bitfinex","SOLUSD",1746973985234,136.2,171.78,171.67,1.5984]
["bitfinex","SOLUSD",1746973985439,18.64964886,171.8,171.68,26.0]
["bitfinex","SOLUSD",1746973985648,18.64964886,171.8,171.7,26.0]
["bitfinex","SOLUSD",1746973987946,24.47049001,171.8,171.7,26.0]
["bitfinex","SOLUSD",1746973989262,18.64964886,171.8,171.7,26.0]
["bitfinex","SOLUSD",1746973989465,24.47047637,171.8,171.7,26.0]
["bitfinex","SOLUSD",1746973990969,50.47047637,171.8,171.68,26.0]
["bitfinex","SOLUSD",1746973993976,26.0,171.77,171.67,16.9584]
["bitfinex","SOLUSD",1746973994141,44.64964886,171.76,171.67,1.5984]
["bitfinex","SOLUSD",1746973994341,26.0,171.71,171.63,8.03]
["bitfinex","SOLUSD",1746973994571,44.64964886,171.7,171.63,1.5022]
["bitfinex","SOLUSD",1746973995054,44.64964886,171.7,171.65,3.3]
["bitfinex","SOLUSD",1746973995848,26.0,171.66,171.65,3.3]
["bitfinex","SOLUSD",1746973997558,26.0,171.66,171.59,1.5022]
["bitfinex","SOLUSD",1746973997952,26.0,171.69,171.59,1.5022]
["bitfinex","SOLUSD",1746973999876,26.0,171.68,171.59,1.5022]
["bitfinex","SOLUSD",1746974000572,26.0,171.69,171.59,1.5022]
["bitfinex","SOLUSD",1746974001180,5.82156288,171.78,171.64,6.3835]
["bitfinex","SOLUSD",1746974001388,26.0,171.75,171.65,15.36]
["bitfinex","SOLUSD",1746974001557,26.0,171.71,171.65,15.36]
["bitfinex","SOLUSD",1746974001757,26.0,171.71,171.63,1.5724]
["bitfinex","SOLUSD",1746974002179,26.0,171.67,171.6,6.3835]
["bitfinex","SOLUSD",1746974003086,26.0,171.67,171.58,1.5724]
["bitfinex","SOLUSD",1746974003952,31.82525461,171.67,171.58,1.5724]
["bitfinex","SOLUSD",1746974004176,5.82580833,171.65,171.58,1.5724]
["bitfinex","SOLUSD",1746974004495,5.82580833,171.65,171.54,1.5173]
["bitfinex","SOLUSD",1746974005073,18.64964886,171.64,171.54,1.5173]
["bitfinex","SOLUSD",1746974005577,18.64964886,171.64,171.55,26.0]
["bitfinex","SOLUSD",1746974005984,18.64964886,171.64,171.54,1.5173]
["bitfinex","SOLUSD",1746974006364,5.82617764,171.64,171.54,1.5173]
["bitfinex","SOLUSD",1746974007379,18.64964886,171.64,171.54,1.5173]
["bitfinex","SOLUSD",1746974008090,136.2,171.63,171.54,26.0]
["bitfinex","SOLUSD",1746974008293,136.2,171.63,171.56,6.6307]
["bitfinex","SOLUSD",1746974008975,136.2,171.63,171.55,1.5981]
["bitfinex","SOLUSD",1746974010589,136.2,171.63,171.55,27.5981]
["bitfinex","SOLUSD",1746974010784,136.2,171.63,171.56,15.36]
["bitfinex","SOLUSD",1746974011782,136.2,171.67,171.56,15.36]
["bitfinex","SOLUSD",1746974011989,136.2,171.67,171.55,27.5981]
["bitfinex","SOLUSD",1746974012793,142.02525577,171.67,171.55,27.5981]
["bitfinex","SOLUSD",1746974013801,136.2,171.67,171.55,27.5981]
["bitfinex","SOLUSD",1746974014094,142.02520678,171.67,171.55,27.5981]
["bitfinex","SOLUSD",1746974014389,136.2,171.67,171.55,27.5981]
["bitfinex","SOLUSD",1746974014601,136.2,171.67,171.56,18.64964886]
["bitfinex","SOLUSD",1746974014789,136.2,171.67,171.59,26.0]
["bitfinex","SOLUSD",1746974014972,151.56,171.71,171.59,32.6307]
["bitfinex","SOLUSD",1746974015177,162.2,171.71,171.59,32.6307]
["bitfinex","SOLUSD",1746974015378,136.2,171.71,171.6,15.36]
["bitfinex","SOLUSD",1746974015777,18.64964886,171.7,171.59,32.6307]
["bitfinex","SOLUSD",1746974016877,24.47400298,171.7,171.59,32.6307]
["bitfinex","SOLUSD",1746974017466,18.64964886,171.7,171.59,32.6307]
["bitfinex","SOLUSD",1746974019075,136.2,171.71,171.6,18.64964886]
["bitfinex","SOLUSD",1746974019278,136.2,171.71,171.6,20.24774886]
["bitfinex","SOLUSD",1746974019590,136.2,171.71,171.63,26.0]
["bitfinex","SOLUSD",1746974019885,162.2,171.71,171.6,1.5981]
["bitfinex","SOLUSD",1746974020092,18.64964886,171.7,171.6,1.5981]
["bitfinex","SOLUSD",1746974021170,142.02445104,171.69,171.6,1.5981]
["bitfinex","SOLUSD",1746974022788,24.92811139,171.68,171.59,26.0]
["bitfinex","SOLUSD",1746974022983,136.2,171.67,171.58,26.0]
["bitfinex","SOLUSD",1746974023192,136.2,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746974023795,2.18387905,171.65,171.57,26.0]
["bitfinex","SOLUSD",1746974024296,2.18387905,171.64,171.57,26.0]
["bitfinex","SOLUSD",1746974024999,2.18387905,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746974025801,2.18387905,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746974026188,2.18387905,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746974027197,136.2,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746974027198,2.18387905,171.6,171.57,26.0]
["bitfinex","SOLUSD",1746974027898,2.18387905,171.59,171.57,26.0]
["bitfinex","SOLUSD",1746974028407,153.71,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746974028596,136.2,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746974029310,2.18131449,171.65,171.57,26.0]
["bitfinex","SOLUSD",1746974029810,2.18131449,171.64,171.57,26.0]
["bitfinex","SOLUSD",1746974030211,136.2,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746974030512,2.17926606,171.65,171.57,26.0]
["bitfinex","SOLUSD",1746974031208,136.2,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746974032616,26.0,171.68,171.57,26.0]
["bitfinex","SOLUSD",1746974034202,2.17753311,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746974034615,2.17753311,171.67,171.58,0.27]
["bitfinex","SOLUSD",1746974035007,136.6536,171.73,171.61,26.0]
["bitfinex","SOLUSD",1746974035318,2.17804951,171.66,171.62,1.5691]
["bitfinex","SOLUSD",1746974035497,136.2,171.76,171.66,26.0]
["bitfinex","SOLUSD",1746974035820,2.17849847,171.75,171.66,26.0]
["bitfinex","SOLUSD",1746974036006,2.17849847,171.75,171.67,15.34]
["bitfinex","SOLUSD",1746974036391,2.17891388,171.74,171.67,15.34]
["bitfinex","SOLUSD",1746974037201,136.2,171.76,171.67,15.34]
["bitfinex","SOLUSD",1746974038128,2.17810448,171.75,171.67,15.34]
["bitfinex","SOLUSD",1746974038726,136.2,171.76,171.67,15.34]
["bitfinex","SOLUSD",1746974039222,19.10324886,171.73,171.62,1.5691]
["bitfinex","SOLUSD",1746974039454,19.10324886,171.73,171.63,0.27]
["bitfinex","SOLUSD",1746974039455,136.2,171.72,171.63,0.27]
["bitfinex","SOLUSD",1746974040435,142.02349631,171.72,171.63,0.27]
["bitfinex","SOLUSD",1746974040809,142.02349631,171.72,171.62,1.5691]
["bitfinex","SOLUSD",1746974041009,142.02349631,171.72,171.62,27.5691]
["bitfinex","SOLUSD",1746974041725,187.46064886,171.71,171.58,1.5952]
["bitfinex","SOLUSD",1746974041942,26.0,171.68,171.55,15.32]
["bitfinex","SOLUSD",1746974042123,56.64,171.68,171.54,16.9152]
["bitfinex","SOLUSD",1746974042326,136.2,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746974042701,2.17786699,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746974042925,2.17786699,171.66,171.58,0.27]
["bitfinex","SOLUSD",1746974043521,142.0254262,171.67,171.58,0.27]
["bitfinex","SOLUSD",1746974043948,142.0254262,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746974044341,142.0254262,171.67,171.56,26.0]
["bitfinex","SOLUSD",1746974044542,142.0254262,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746974044749,136.2,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746974044921,142.02522338,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746974046539,136.2,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746974048953,26.0,171.64,171.54,1.5952]
["bitfinex","SOLUSD",1746974049119,142.793,171.63,171.51,18.64964886]
["bitfinex","SOLUSD",1746974049621,142.793,171.63,171.54,26.0]
["bitfinex","SOLUSD",1746974050264,148.61950855,171.63,171.54,26.0]
["bitfinex","SOLUSD",1746974050424,136.2,171.63,171.55,18.64964886]
["bitfinex","SOLUSD",1746974050626,136.2,171.63,171.58,26.0]
["bitfinex","SOLUSD",1746974050834,6.593,171.67,171.58,26.0]
["bitfinex","SOLUSD",1746974052059,12.41836532,171.67,171.56,26.0]
["bitfinex","SOLUSD",1746974052426,26.0,171.66,171.54,44.64964886]
["bitfinex","SOLUSD",1746974052630,26.0,171.66,171.55,0.13]
["bitfinex","SOLUSD",1746974052961,31.82549742,171.66,171.54,44.64964886]
["bitfinex","SOLUSD",1746974054841,6.593,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746974055053,6.593,171.67,171.58,1.5099]
["bitfinex","SOLUSD",1746974055251,6.593,171.67,171.59,26.0]
["bitfinex","SOLUSD",1746974057361,26.0,171.63,171.5,83.6099]
["bitfinex","SOLUSD",1746974057528,136.6536,171.62,171.52,0.13]
["bitfinex","SOLUSD",1746974057725,26.0,171.58,171.52,0.13]
["bitfinex","SOLUSD",1746974058964,31.82818601,171.58,171.5,1.5099]
["bitfinex","SOLUSD",1746974059327,26.0,171.58,171.5,1.5099]
["bitfinex","SOLUSD",1746974059640,162.2,171.61,171.5,1.5099]
["bitfinex","SOLUSD",1746974060150,136.2,171.61,171.51,26.0]
["bitfinex","SOLUSD",1746974061145,136.2,171.61,171.52,18.64964886]
["bitfinex","SOLUSD",1746974062128,136.2,171.66,171.54,44.64964886]
["bitfinex","SOLUSD",1746974062329,136.2,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746974062834,36.44420776,171.7,171.58,1.5894]
["bitfinex","SOLUSD",1746974063032,136.2,171.69,171.58,1.5894]
["bitfinex","SOLUSD",1746974063232,18.64964886,171.68,171.58,1.5894]
["bitfinex","SOLUSD",1746974063457,26.0,171.67,171.55,26.0]
["bitfinex","SOLUSD",1746974064361,160.67511781,171.66,171.54,16.8894]
["bitfinex","SOLUSD",1746974064535,136.2,171.65,171.54,1.5894]
["bitfinex","SOLUSD",1746974064732,6.2136,171.63,171.5,1.5894]
["bitfinex","SOLUSD",1746974064935,26.0,171.61,171.5,1.5894]
["bitfinex","SOLUSD",1746974065555,136.2,171.62,171.52,26.0]
["bitfinex","SOLUSD",1746974068769,136.2,171.62,171.54,26.0]
["bitfinex","SOLUSD",1746974070453,15.3,171.65,171.54,26.0]
["bitfinex","SOLUSD",1746974070689,15.3,171.65,171.55,33.94964886]
["bitfinex","SOLUSD",1746974074411,136.2,171.67,171.58,26.0]
["bitfinex","SOLUSD",1746974074873,142.02524384,171.67,171.58,26.0]
["bitfinex","SOLUSD",1746974075084,136.2,171.67,171.58,26.0]
["bitfinex","SOLUSD",1746974075397,136.2,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746974076193,136.2,171.71,171.61,18.64964886]
["bitfinex","SOLUSD",1746974076369,136.2,171.71,171.64,27.6299]
["bitfinex","SOLUSD",1746974077470,15.3,171.75,171.64,27.6299]
["bitfinex","SOLUSD",1746974078281,15.3,171.75,171.65,18.64964886]
["bitfinex","SOLUSD",1746974078889,136.2,171.76,171.65,18.64964886]
["bitfinex","SOLUSD",1746974080690,136.2,171.76,171.68,26.0]
["bitfinex","SOLUSD",1746974081798,136.2,171.76,171.66,15.3]
["bitfinex","SOLUSD",1746974081993,136.2,171.76,171.67,26.0]
["bitfinex","SOLUSD",1746974082168,142.02221728,171.76,171.67,26.0]
["bitfinex","SOLUSD",1746974082367,168.02211931,171.76,171.64,83.7299]
["bitfinex","SOLUSD",1746974082563,26.0,171.72,171.61,18.64964886]
["bitfinex","SOLUSD",1746974082769,26.0,171.72,171.62,15.28]
["bitfinex","SOLUSD",1746974082988,38.0410652,171.74,171.62,15.28]
["bitfinex","SOLUSD",1746974084003,26.0,171.71,171.62,15.28]
["bitfinex","SOLUSD",1746974084303,26.0,171.71,171.61,18.64964886]
["bitfinex","SOLUSD",1746974084304,26.0,171.71,171.6,27.6005]
["bitfinex","SOLUSD",1746974084671,26.0,171.71,171.6,1.6005]
["bitfinex","SOLUSD",1746974084996,26.0,171.71,171.6,27.6005]
["bitfinex","SOLUSD",1746974085570,168.02316151,171.73,171.62,26.0]
["bitfinex","SOLUSD",1746974085906,162.2,171.73,171.62,26.0]
["bitfinex","SOLUSD",1746974086070,136.2,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1746974087888,142.0231658,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1746974088390,136.2,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1746974089106,136.2,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746974089304,168.02182543,171.77,171.66,26.0]
["bitfinex","SOLUSD",1746974089678,142.02182543,171.77,171.66,26.0]
["bitfinex","SOLUSD",1746974090688,156.57617135,171.77,171.65,15.28]
["bitfinex","SOLUSD",1746974092621,5.8224163,171.75,171.65,15.28]
["bitfinex","SOLUSD",1746974094005,26.0,171.72,171.6,90.1148]
["bitfinex","SOLUSD",1746974094203,26.0,171.72,171.61,33.92964886]
["bitfinex","SOLUSD",1746974094404,136.2,171.74,171.61,59.92964886]
["bitfinex","SOLUSD",1746974094614,162.2,171.74,171.61,59.92964886]
["bitfinex","SOLUSD",1746974096120,168.02288691,171.74,171.61,59.92964886]
["bitfinex","SOLUSD",1746974096794,168.02283668,171.74,171.61,44.64964886]
["bitfinex","SOLUSD",1746974096999,168.02283668,171.74,171.62,15.26]
["bitfinex","SOLUSD",1746974097815,142.02167129,171.78,171.66,44.64964886]
["bitfinex","SOLUSD",1746974097991,157.28167129,171.78,171.66,44.64964886]
["bitfinex","SOLUSD",1746974098192,5.82207731,171.76,171.66,44.64964886]
["bitfinex","SOLUSD",1746974098392,5.82207731,171.76,171.66,26.0]
["bitfinex","SOLUSD",1746974098812,5.82207731,171.76,171.63,18.64964886]
["bitfinex","SOLUSD",1746974099017,5.82207731,171.76,171.64,26.0]
["bitfinex","SOLUSD",1746974099793,26.0,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1746974100111,5.82377263,171.71,171.6,8.0148]
["bitfinex","SOLUSD",1746974100317,26.0,171.68,171.59,15.26]
["bitfinex","SOLUSD",1746974100516,26.0,171.67,171.56,1.5829]
["bitfinex","SOLUSD",1746974100815,26.0,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746974101122,136.2,171.7,171.61,26.0]
["bitfinex","SOLUSD",1746974101422,162.2,171.74,171.62,18.64964886]
["bitfinex","SOLUSD",1746974101589,168.02285062,171.74,171.62,100.74964886]
["bitfinex","SOLUSD",1746974101796,168.02285062,171.74,171.62,82.1]
["bitfinex","SOLUSD",1746974102095,31.82428591,171.7,171.62,82.1]
["bitfinex","SOLUSD",1746974102315,31.82428591,171.7,171.6,15.26]
["bitfinex","SOLUSD",1746974102316,168.02428591,171.7,171.6,15.26]
["bitfinex","SOLUSD",1746974102619,168.02428591,171.7,171.59,15.26]
["bitfinex","SOLUSD",1746974103324,0.4536,171.68,171.57,15.26]
["bitfinex","SOLUSD",1746974103624,136.2,171.67,171.57,15.26]
["bitfinex","SOLUSD",1746974103832,136.2,171.67,171.56,27.5829]
["bitfinex","SOLUSD",1746974103996,162.2,171.67,171.56,1.5829]
["bitfinex","SOLUSD",1746974104201,5.82546895,171.66,171.56,1.5829]
["bitfinex","SOLUSD",1746974105825,5.82546895,171.66,171.55,26.0]
["bitfinex","SOLUSD",1746974106122,5.82546895,171.66,171.51,88.2469]
["bitfinex","SOLUSD",1746974106123,51.02304886,171.62,171.47,16.8539]
["bitfinex","SOLUSD",1746974106431,0.4536,171.59,171.47,16.8539]
["bitfinex","SOLUSD",1746974106723,0.4536,171.59,171.48,26.0]
["bitfinex","SOLUSD",1746974107300,5.8281851,171.58,171.48,26.0]
["bitfinex","SOLUSD",1746974107827,142.0281851,171.58,171.44,18.64964886]
["bitfinex","SOLUSD",1746974107995,154.84964886,171.57,171.44,18.64964886]
["bitfinex","SOLUSD",1746974108197,154.84964886,171.57,171.45,26.0]
["bitfinex","SOLUSD",1746974108435,26.0,171.56,171.44,18.64964886]
["bitfinex","SOLUSD",1746974108596,6.4236,171.53,171.43,16.8539]
["bitfinex","SOLUSD",1746974108801,6.4236,171.53,171.43,42.8539]
["bitfinex","SOLUSD",1746974109325,6.4236,171.53,171.43,27.5939]
["bitfinex","SOLUSD",1746974110807,12.2535004,171.53,171.43,1.5939]
["bitfinex","SOLUSD",1746974111010,26.0,171.5,171.41,15.26]
["bitfinex","SOLUSD",1746974111406,26.0,171.5,171.39,16.9387]
["bitfinex","SOLUSD",1746974111624,26.0,171.49,171.39,16.9387]
["bitfinex","SOLUSD",1746974111937,26.0,171.49,171.39,1.6587]
["bitfinex","SOLUSD",1746974113331,31.83194531,171.47,171.35,1.6587]
["bitfinex","SOLUSD",1746974113523,26.0,171.47,171.35,1.6587]
["bitfinex","SOLUSD",1746974113712,26.0,171.47,171.35,42.9187]
["bitfinex","SOLUSD",1746974114226,31.83211468,171.47,171.35,42.9187]
["bitfinex","SOLUSD",1746974114552,26.0,171.47,171.35,42.9187]
["bitfinex","SOLUSD",1746974116537,136.2,171.46,171.35,1.6587]
["bitfinex","SOLUSD",1746974119717,26.0,171.45,171.35,1.6587]
["bitfinex","SOLUSD",1746974121306,32.4236,171.45,171.35,1.6587]
["bitfinex","SOLUSD",1746974121511,26.0,171.41,171.31,1.6587]
["bitfinex","SOLUSD",1746974122237,26.0,171.4,171.31,1.6587]
["bitfinex","SOLUSD",1746974126538,26.0,171.41,171.31,1.6587]
["bitfinex","SOLUSD",1746974126741,136.2,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1746974126914,136.2,171.44,171.32,44.64964886]
["bitfinex","SOLUSD",1746974127943,136.2,171.44,171.32,26.0]
["bitfinex","SOLUSD",1746974128449,136.2,171.44,171.32,41.26]
["bitfinex","SOLUSD",1746974129827,136.2,171.44,171.35,26.0]
["bitfinex","SOLUSD",1746974130029,136.2,171.44,171.32,15.26]
["bitfinex","SOLUSD",1746974130237,136.2,171.44,171.34,26.0]
["bitfinex","SOLUSD",1746974134742,136.2,171.44,171.35,26.0]
["bitfinex","SOLUSD",1746974135346,136.2,171.44,171.32,82.1]
["bitfinex","SOLUSD",1746974135532,136.2,171.44,171.32,97.34]
["bitfinex","SOLUSD",1746974135735,136.2,171.44,171.32,123.34]
["bitfinex","SOLUSD",1746974136651,26.0,171.41,171.31,1.6587]
["bitfinex","SOLUSD",1746974136832,26.0,171.41,171.32,15.24]
["bitfinex","SOLUSD",1746974139045,26.0,171.41,171.31,16.8987]
["bitfinex","SOLUSD",1746974139439,24.0,171.41,171.31,16.8987]
["bitfinex","SOLUSD",1746974141650,0.4536,171.42,171.31,16.8987]
["bitfinex","SOLUSD",1746974141953,136.2,171.43,171.35,26.0]
["bitfinex","SOLUSD",1746974142129,0.4536,171.46,171.35,26.0]
["bitfinex","SOLUSD",1746974142846,136.2,171.47,171.35,26.0]
["bitfinex","SOLUSD",1746974143056,26.0,171.44,171.33,26.0]
["bitfinex","SOLUSD",1746974143960,26.0,171.44,171.32,82.1]
["bitfinex","SOLUSD",1746974144134,26.0,171.44,171.32,97.34]
["bitfinex","SOLUSD",1746974145032,26.0,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746974145226,136.2,171.47,171.33,18.64964886]
["bitfinex","SOLUSD",1746974145426,26.0,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746974146539,26.0,171.43,171.34,15.24]
["bitfinex","SOLUSD",1746974147249,26.0,171.44,171.34,15.24]
["bitfinex","SOLUSD",1746974147933,26.0,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1746974148552,26.0,171.44,171.34,15.24]
["bitfinex","SOLUSD",1746974149538,26.0,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1746974150256,2.1619352,171.43,171.35,18.64964886]
["bitfinex","SOLUSD",1746974150436,2.1619352,171.43,171.37,18.64964886]
["bitfinex","SOLUSD",1746974151037,15.22,171.53,171.37,33.86964886]
["bitfinex","SOLUSD",1746974151237,26.0,171.48,171.37,115.96964886]
["bitfinex","SOLUSD",1746974151834,2.16087362,171.47,171.37,115.96964886]
["bitfinex","SOLUSD",1746974152867,2.16087362,171.46,171.37,100.74964886]
["bitfinex","SOLUSD",1746974153073,2.16087362,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1746974153658,26.0,171.48,171.39,18.64964886]
["bitfinex","SOLUSD",1746974153864,26.0,171.46,171.4,15.22]
["bitfinex","SOLUSD",1746974154238,32.6381,171.46,171.36,16.7238]
["bitfinex","SOLUSD",1746974154449,26.0,171.42,171.36,1.5038]
["bitfinex","SOLUSD",1746974154671,26.0,171.42,171.32,7.531]
["bitfinex","SOLUSD",1746974154856,26.0,171.42,171.32,22.751]
["bitfinex","SOLUSD",1746974155055,2.15841364,171.41,171.32,22.751]
["bitfinex","SOLUSD",1746974155869,2.15841364,171.4,171.32,22.751]
["bitfinex","SOLUSD",1746974156447,2.15841364,171.4,171.33,18.64964886]
["bitfinex","SOLUSD",1746974156648,26.0,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746974157374,2.15863138,171.43,171.33,18.64964886]
["bitfinex","SOLUSD",1746974158473,26.0,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746974158686,26.0,171.42,171.33,18.64964886]
["bitfinex","SOLUSD",1746974158845,26.0,171.42,171.33,33.86964886]
["bitfinex","SOLUSD",1746974162380,26.0,171.44,171.33,33.86964886]
["bitfinex","SOLUSD",1746974162582,26.0,171.44,171.33,59.86964886]
["bitfinex","SOLUSD",1746974162880,6.6381,171.5,171.39,18.64964886]
["bitfinex","SOLUSD",1746974163051,2.1585418,171.49,171.39,18.64964886]
["bitfinex","SOLUSD",1746974163252,2.1585418,171.49,171.39,33.86964886]
["bitfinex","SOLUSD",1746974163466,28.1585418,171.49,171.39,33.86964886]
["bitfinex","SOLUSD",1746974163797,2.1585418,171.48,171.39,33.86964886]
["bitfinex","SOLUSD",1746974164560,2.1585418,171.47,171.39,33.86964886]
["bitfinex","SOLUSD",1746974164854,2.1585418,171.47,171.39,15.22]
["bitfinex","SOLUSD",1746974165071,28.1585418,171.47,171.39,33.86964886]
["bitfinex","SOLUSD",1746974165253,26.0,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1746974165469,26.0,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1746974165675,0.4536,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1746974166055,28.15806579,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1746974166263,2.15806579,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1746974166682,2.15806579,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1746974167476,2.15806579,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1746974167774,2.15806579,171.48,171.39,21.5577]
["bitfinex","SOLUSD",1746974168081,28.15806579,171.48,171.39,21.5577]
["bitfinex","SOLUSD",1746974168955,2.15806579,171.47,171.39,21.5577]
["bitfinex","SOLUSD",1746974169160,2.15806579,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1746974169452,26.0,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1746974170258,2.15703897,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1746974171281,0.4536,171.51,171.4,18.64964886]
["bitfinex","SOLUSD",1746974171668,2.15679362,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1746974172573,2.15679362,171.5,171.4,126.74964886]
["bitfinex","SOLUSD",1746974172784,2.15679362,171.5,171.45,1.6483]
["bitfinex","SOLUSD",1746974172967,0.4536,171.56,171.45,1.6483]
["bitfinex","SOLUSD",1746974173273,26.0,171.55,171.45,16.8483]
["bitfinex","SOLUSD",1746974173467,2.15682011,171.54,171.45,16.8483]
["bitfinex","SOLUSD",1746974174069,2.15682011,171.53,171.45,16.8483]
["bitfinex","SOLUSD",1746974174671,2.15682011,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746974174884,15.22,171.58,171.47,24.80294886]
["bitfinex","SOLUSD",1746974175089,21.48084649,171.61,171.5,26.0]
["bitfinex","SOLUSD",1746974175271,21.48085087,171.61,171.5,26.0]
["bitfinex","SOLUSD",1746974175654,2.15296805,171.6,171.5,26.0]
["bitfinex","SOLUSD",1746974176477,2.15296805,171.59,171.5,26.0]
["bitfinex","SOLUSD",1746974176676,2.15296805,171.59,171.51,1.5798]
["bitfinex","SOLUSD",1746974177464,2.15296805,171.58,171.51,1.5798]
["bitfinex","SOLUSD",1746974177896,2.15296805,171.58,171.51,16.7798]
["bitfinex","SOLUSD",1746974178196,142.7439,171.62,171.51,16.7798]
["bitfinex","SOLUSD",1746974178375,15.22,171.63,171.53,26.0]
["bitfinex","SOLUSD",1746974179073,2.14946014,171.62,171.53,26.0]
["bitfinex","SOLUSD",1746974179887,5.82623695,171.64,171.53,26.0]
["bitfinex","SOLUSD",1746974180584,5.82623695,171.64,171.51,83.6798]
["bitfinex","SOLUSD",1746974180792,28.14643838,171.63,171.52,26.0]
["bitfinex","SOLUSD",1746974181285,2.14643838,171.62,171.52,26.0]
["bitfinex","SOLUSD",1746974181988,2.14643838,171.61,171.52,26.0]
["bitfinex","SOLUSD",1746974182689,2.14643838,171.61,171.53,26.0]
["bitfinex","SOLUSD",1746974183054,26.4536,171.65,171.54,26.0]
["bitfinex","SOLUSD",1746974183876,32.27949409,171.65,171.54,26.0]
["bitfinex","SOLUSD",1746974186389,18.64964886,171.64,171.51,124.8598]
["bitfinex","SOLUSD",1746974186570,18.64964886,171.64,171.51,98.8598]
["bitfinex","SOLUSD",1746974186768,2.14259663,171.63,171.51,98.8598]
["bitfinex","SOLUSD",1746974186983,2.14259663,171.63,171.51,124.8598]
["bitfinex","SOLUSD",1746974187194,7.96939425,171.63,171.51,124.8598]
["bitfinex","SOLUSD",1746974187577,5.82679762,171.63,171.51,124.8598]
["bitfinex","SOLUSD",1746974188269,26.4536,171.65,171.52,18.64964886]
["bitfinex","SOLUSD",1746974188270,5.82624762,171.64,171.52,18.64964886]
["bitfinex","SOLUSD",1746974189471,26.0,171.63,171.52,18.64964886]
["bitfinex","SOLUSD",1746974189673,6.27945561,171.65,171.54,26.0]
["bitfinex","SOLUSD",1746974190793,0.4536,171.65,171.55,26.0]
["bitfinex","SOLUSD",1746974191000,177.38,171.66,171.55,26.0]
["bitfinex","SOLUSD",1746974191897,183.20551213,171.66,171.55,26.0]
["bitfinex","SOLUSD",1746974192280,168.02551213,171.66,171.55,26.0]
["bitfinex","SOLUSD",1746974192474,168.02551213,171.66,171.55,32.5117]
["bitfinex","SOLUSD",1746974192677,162.2,171.66,171.55,32.5117]
["bitfinex","SOLUSD",1746974192872,162.2,171.66,171.56,18.64964886]
["bitfinex","SOLUSD",1746974193077,162.2,171.66,171.57,1.5206]
["bitfinex","SOLUSD",1746974193374,136.2,171.66,171.57,1.5206]
["bitfinex","SOLUSD",1746974193796,142.02551128,171.66,171.57,1.5206]
["bitfinex","SOLUSD",1746974196289,136.2,171.66,171.57,1.5206]
["bitfinex","SOLUSD",1746974196492,136.2,171.66,171.53,1.5206]
["bitfinex","SOLUSD",1746974196493,162.2,171.66,171.53,1.5206]
["bitfinex","SOLUSD",1746974196698,162.2,171.66,171.53,27.5206]
["bitfinex","SOLUSD",1746974197083,26.0,171.62,171.53,1.5206]
["bitfinex","SOLUSD",1746974197281,26.4536,171.62,171.5,15.16]
["bitfinex","SOLUSD",1746974197579,136.2,171.61,171.5,33.80964886]
["bitfinex","SOLUSD",1746974199110,5.82750582,171.6,171.5,33.80964886]
["bitfinex","SOLUSD",1746974199288,5.82750582,171.6,171.5,26.0]
["bitfinex","SOLUSD",1746974201403,136.2,171.61,171.5,26.0]
["bitfinex","SOLUSD",1746974202985,142.0272047,171.61,171.51,18.64964886]
["bitfinex","SOLUSD",1746974203388,136.2,171.61,171.51,18.64964886]
["bitfinex","SOLUSD",1746974204827,136.2,171.61,171.54,26.0]
["bitfinex","SOLUSD",1746974205119,6.5465,171.65,171.54,26.0]
["bitfinex","SOLUSD",1746974205120,0.4536,171.67,171.56,1.5991]
["bitfinex","SOLUSD",1746974205413,26.0,171.64,171.57,15.16]
["bitfinex","SOLUSD",1746974206488,2.14558242,171.63,171.55,82.1]
["bitfinex","SOLUSD",1746974206694,2.14558242,171.63,171.54,26.0]
["bitfinex","SOLUSD",1746974207020,26.0,171.62,171.52,1.5991]
["bitfinex","SOLUSD",1746974207189,28.14558242,171.62,171.52,1.5991]
["bitfinex","SOLUSD",1746974207903,26.0,171.62,171.52,1.5991]
["bitfinex","SOLUSD",1746974208883,2.14686357,171.61,171.52,1.5991]
["bitfinex","SOLUSD",1746974209733,26.0,171.62,171.52,1.5991]
["bitfinex","SOLUSD",1746974210614,31.82698941,171.62,171.52,1.5991]
["bitfinex","SOLUSD",1746974210793,38.23068941,171.62,171.52,1.5991]
["bitfinex","SOLUSD",1746974211110,2.14768642,171.61,171.52,1.5991]
["bitfinex","SOLUSD",1746974211713,138.34768642,171.61,171.5,26.0]
["bitfinex","SOLUSD",1746974211919,26.0,171.57,171.46,100.74964886]
["bitfinex","SOLUSD",1746974212126,26.0,171.57,171.46,18.64964886]
["bitfinex","SOLUSD",1746974212300,26.0,171.57,171.46,44.64964886]
["bitfinex","SOLUSD",1746974212603,26.0,171.57,171.46,26.0]
["bitfinex","SOLUSD",1746974212917,5.82920431,171.55,171.45,1.5308]
["bitfinex","SOLUSD",1746974213121,26.0,171.55,171.45,1.5308]
["bitfinex","SOLUSD",1746974213430,2.14768642,171.54,171.46,26.0]
["bitfinex","SOLUSD",1746974214218,2.14768642,171.56,171.46,26.0]
["bitfinex","SOLUSD",1746974214521,2.14768642,171.56,171.47,18.64964886]
["bitfinex","SOLUSD",1746974214928,26.0,171.57,171.47,18.64964886]
["bitfinex","SOLUSD",1746974215219,30.28,171.59,171.5,26.0]
["bitfinex","SOLUSD",1746974215720,2.15332101,171.58,171.5,26.0]
["bitfinex","SOLUSD",1746974216438,162.2,171.61,171.5,26.0]
["bitfinex","SOLUSD",1746974217022,136.2,171.61,171.5,26.0]
["bitfinex","SOLUSD",1746974217201,2.15572636,171.6,171.5,26.0]
["bitfinex","SOLUSD",1746974217805,2.15572636,171.59,171.5,26.0]
["bitfinex","SOLUSD",1746974218493,2.15572636,171.58,171.5,26.0]
["bitfinex","SOLUSD",1746974218691,28.15572636,171.58,171.49,82.1]
["bitfinex","SOLUSD",1746974219199,2.15572636,171.57,171.49,82.1]
["bitfinex","SOLUSD",1746974219921,2.15572636,171.56,171.49,82.1]
["bitfinex","SOLUSD",1746974220728,31.8281971,171.58,171.49,82.1]
["bitfinex","SOLUSD",1746974224232,26.0,171.58,171.49,82.1]
["bitfinex","SOLUSD",1746974224624,26.0,171.58,171.47,18.64964886]
["bitfinex","SOLUSD",1746974225126,142.0273321,171.61,171.5,26.0]
["bitfinex","SOLUSD",1746974225333,136.2,171.61,171.5,26.0]
["bitfinex","SOLUSD",1746974225503,162.2,171.61,171.5,32.588]
["bitfinex","SOLUSD",1746974227628,168.02730667,171.61,171.5,32.588]
["bitfinex","SOLUSD",1746974228527,168.02730667,171.61,171.5,6.588]
["bitfinex","SOLUSD",1746974228748,18.64964886,171.6,171.48,26.0]
["bitfinex","SOLUSD",1746974229110,2.15423954,171.59,171.48,26.0]
["bitfinex","SOLUSD",1746974229420,2.15423954,171.59,171.49,18.64964886]
["bitfinex","SOLUSD",1746974229841,2.15423954,171.59,171.53,1.6297]
["bitfinex","SOLUSD",1746974230140,2.15423954,171.58,171.54,18.64964886]
["bitfinex","SOLUSD",1746974230343,2.15423954,171.58,171.56,18.64964886]
["bitfinex","SOLUSD",1746974230545,2.15423954,171.65,171.56,18.64964886]
["bitfinex","SOLUSD",1746974231430,2.15423954,171.66,171.61,1.6297]
["bitfinex","SOLUSD",1746974232329,2.15423954,171.68,171.61,1.6297]
["bitfinex","SOLUSD",1746974233105,136.2,171.7,171.61,1.6297]
["bitfinex","SOLUSD",1746974233716,2.15120975,171.69,171.63,26.0]
["bitfinex","SOLUSD",1746974234315,2.15120975,171.69,171.61,1.6297]
["bitfinex","SOLUSD",1746974234523,5.8247903,171.68,171.61,1.6297]
["bitfinex","SOLUSD",1746974234729,5.8247903,171.68,171.58,15.12]
["bitfinex","SOLUSD",1746974237433,31.82546895,171.66,171.57,1.5216]
["bitfinex","SOLUSD",1746974238851,26.0,171.62,171.55,15.12]
["bitfinex","SOLUSD",1746974239326,164.34773367,171.65,171.55,15.12]
["bitfinex","SOLUSD",1746974239527,2.14773367,171.64,171.55,15.12]
["bitfinex","SOLUSD",1746974240540,162.2,171.65,171.55,15.12]
["bitfinex","SOLUSD",1746974240746,168.02588035,171.65,171.55,15.12]
["bitfinex","SOLUSD",1746974241241,26.0,171.65,171.55,15.12]
["bitfinex","SOLUSD",1746974241446,26.0,171.67,171.55,15.12]
["bitfinex","SOLUSD",1746974241622,26.0,171.65,171.55,15.12]
["bitfinex","SOLUSD",1746974241822,26.0,171.65,171.54,26.0]
["bitfinex","SOLUSD",1746974242322,2.14829982,171.64,171.54,26.0]
["bitfinex","SOLUSD",1746974242826,5.82648721,171.63,171.54,26.0]
["bitfinex","SOLUSD",1746974243023,7.97453922,171.64,171.54,26.0]
["bitfinex","SOLUSD",1746974243223,26.0,171.65,171.54,26.0]
["bitfinex","SOLUSD",1746974243431,31.82601285,171.65,171.54,26.0]
["bitfinex","SOLUSD",1746974243743,26.0,171.65,171.54,26.0]
["bitfinex","SOLUSD",1746974244046,5.82521152,171.67,171.56,26.0]
["bitfinex","SOLUSD",1746974244453,2.14816608,171.66,171.56,26.0]
["bitfinex","SOLUSD",1746974245228,31.82521152,171.67,171.56,26.0]
["bitfinex","SOLUSD",1746974246447,26.0,171.67,171.57,18.64964886]
["bitfinex","SOLUSD",1746974246649,2.14786231,171.66,171.57,18.64964886]
["bitfinex","SOLUSD",1746974247153,2.14786231,171.66,171.56,18.64964886]
["bitfinex","SOLUSD",1746974247346,2.14786231,171.65,171.56,18.64964886]
["bitfinex","SOLUSD",1746974247543,2.14786231,171.65,171.55,82.1]
["bitfinex","SOLUSD",1746974247727,2.14786231,171.66,171.55,82.1]
["bitfinex","SOLUSD",1746974248047,2.14786231,171.66,171.57,8.1258]
["bitfinex","SOLUSD",1746974248248,2.14786231,171.66,171.58,18.64964886]
["bitfinex","SOLUSD",1746974248424,2.14786231,171.66,171.59,15.1]
["bitfinex","SOLUSD",1746974248625,26.0,171.69,171.59,15.1]
["bitfinex","SOLUSD",1746974248838,136.2,171.7,171.6,44.64964886]
["bitfinex","SOLUSD",1746974249040,6.4745,171.71,171.6,26.0]
["bitfinex","SOLUSD",1746974249355,38.29834553,171.71,171.6,41.1]
["bitfinex","SOLUSD",1746974249528,2.1472958,171.7,171.6,41.1]
["bitfinex","SOLUSD",1746974250343,38.29834553,171.71,171.6,41.1]
["bitfinex","SOLUSD",1746974250522,26.0,171.71,171.61,18.64964886]
["bitfinex","SOLUSD",1746974251253,31.82380811,171.71,171.6,41.1]
["bitfinex","SOLUSD",1746974251551,26.0,171.71,171.61,18.64964886]
["bitfinex","SOLUSD",1746974251852,2.14636071,171.7,171.61,18.64964886]
["bitfinex","SOLUSD",1746974252558,32.2767459,171.73,171.61,18.64964886]
["bitfinex","SOLUSD",1746974253240,26.0,171.73,171.61,18.64964886]
["bitfinex","SOLUSD",1746974253468,31.82313349,171.73,171.62,1.53]
["bitfinex","SOLUSD",1746974253669,26.0,171.73,171.62,1.53]
["bitfinex","SOLUSD",1746974253874,142.02285096,171.74,171.62,1.53]
["bitfinex","SOLUSD",1746974254046,136.2,171.74,171.64,26.0]
["bitfinex","SOLUSD",1746974254554,142.02286165,171.74,171.64,26.0]
["bitfinex","SOLUSD",1746974257341,136.2,171.74,171.64,26.0]
["bitfinex","SOLUSD",1746974257640,136.2,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1746974258573,14.55068432,171.82,171.69,20.24754886]
["bitfinex","SOLUSD",1746974258574,142.8215,171.8,171.69,20.24754886]
["bitfinex","SOLUSD",1746974259071,2.1442907,171.79,171.69,1.5979]
["bitfinex","SOLUSD",1746974259568,7.96558103,171.79,171.69,1.5979]
["bitfinex","SOLUSD",1746974259775,5.82129033,171.79,171.69,1.5979]
["bitfinex","SOLUSD",1746974269385,162.2,171.8,171.7,44.64964886]
["bitfinex","SOLUSD",1746974269769,2.14439897,171.79,171.7,44.64964886]
["bitfinex","SOLUSD",1746974270775,168.02080049,171.8,171.7,44.64964886]
["bitfinex","SOLUSD",1746974272292,168.02080049,171.8,171.7,26.0]
["bitfinex","SOLUSD",1746974272461,26.0,171.77,171.69,83.6979]
["bitfinex","SOLUSD",1746974273668,5.82207731,171.76,171.69,83.6979]
["bitfinex","SOLUSD",1746974273881,5.82207731,171.76,171.69,1.5979]
["bitfinex","SOLUSD",1746974275186,2.1461332,171.75,171.65,1.5463]
["bitfinex","SOLUSD",1746974276064,5.82275532,171.74,171.65,1.5463]
["bitfinex","SOLUSD",1746974276268,7.96888852,171.74,171.65,1.5463]
["bitfinex","SOLUSD",1746974276857,5.82275532,171.74,171.65,1.5463]
["bitfinex","SOLUSD",1746974277062,26.0,171.71,171.59,6.5459]
["bitfinex","SOLUSD",1746974277395,26.0,171.71,171.61,1.5463]
["bitfinex","SOLUSD",1746974277564,41.06,171.71,171.61,1.5463]
["bitfinex","SOLUSD",1746974277771,2.14596062,171.7,171.61,1.5463]
["bitfinex","SOLUSD",1746974278165,7.97030453,171.7,171.61,1.5463]
["bitfinex","SOLUSD",1746974278590,5.82434391,171.7,171.61,1.5463]
["bitfinex","SOLUSD",1746974279492,46.88382686,171.71,171.61,1.5463]
["bitfinex","SOLUSD",1746974279876,2.14595216,171.7,171.61,1.5463]
["bitfinex","SOLUSD",1746974280401,46.88382686,171.71,171.61,1.5463]
["bitfinex","SOLUSD",1746974281089,31.82382686,171.71,171.61,1.5463]
["bitfinex","SOLUSD",1746974281998,2.14597133,171.7,171.61,1.5463]
["bitfinex","SOLUSD",1746974282499,2.14597133,171.69,171.61,1.5463]
["bitfinex","SOLUSD",1746974282800,5.8247903,171.68,171.61,1.5463]
["bitfinex","SOLUSD",1746974283299,31.82417373,171.7,171.61,1.5463]
["bitfinex","SOLUSD",1746974283917,26.0,171.7,171.61,1.5463]
["bitfinex","SOLUSD",1746974284812,31.82412569,171.7,171.61,1.5463]
["bitfinex","SOLUSD",1746974289210,168.02322508,171.73,171.62,44.64964886]
["bitfinex","SOLUSD",1746974289591,2.15055105,171.72,171.62,44.64964886]
["bitfinex","SOLUSD",1746974289790,2.15055105,171.72,171.63,15.06]
["bitfinex","SOLUSD",1746974290403,2.15055105,171.71,171.63,15.06]
["bitfinex","SOLUSD",1746974291021,2.15055105,171.72,171.63,15.06]
["bitfinex","SOLUSD",1746974291826,2.15055105,171.72,171.64,18.64964886]
["bitfinex","SOLUSD",1746974292698,2.15055105,171.73,171.64,18.64964886]
["bitfinex","SOLUSD",1746974294228,26.0,171.76,171.64,18.64964886]
["bitfinex","SOLUSD",1746974294432,26.0,171.76,171.64,100.74964886]
["bitfinex","SOLUSD",1746974294825,7.97722979,171.75,171.64,100.74964886]
["bitfinex","SOLUSD",1746974295207,2.15476767,171.75,171.64,100.74964886]
["bitfinex","SOLUSD",1746974295412,2.15476767,171.75,171.67,18.64964886]
["bitfinex","SOLUSD",1746974295707,151.26,171.77,171.67,18.64964886]
["bitfinex","SOLUSD",1746974296103,5.82106497,171.79,171.67,100.74964886]
["bitfinex","SOLUSD",1746974296705,2.1551332,171.78,171.67,100.74964886]
["bitfinex","SOLUSD",1746974297308,2.1551332,171.77,171.67,100.74964886]
["bitfinex","SOLUSD",1746974297729,2.1551332,171.78,171.67,100.74964886]
["bitfinex","SOLUSD",1746974298513,2.1551332,171.77,171.67,100.74964886]
["bitfinex","SOLUSD",1746974299233,31.8207913,171.8,171.67,100.74964886]
["bitfinex","SOLUSD",1746974299426,26.0,171.8,171.69,18.64964886]
["bitfinex","SOLUSD",1746974299622,31.82085275,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1746974299818,31.82085275,171.8,171.7,97.14]
["bitfinex","SOLUSD",1746974300020,2.15447427,171.79,171.7,97.14]
["bitfinex","SOLUSD",1746974300927,2.15447427,171.78,171.7,97.14]
["bitfinex","SOLUSD",1746974301520,2.15447427,171.77,171.7,97.14]
["bitfinex","SOLUSD",1746974302021,31.82097114,171.8,171.7,97.14]
["bitfinex","SOLUSD",1746974302837,2.15400606,171.79,171.7,97.14]
["bitfinex","SOLUSD",1746974303540,2.15400606,171.78,171.7,97.14]
["bitfinex","SOLUSD",1746974304111,31.82097114,171.8,171.7,97.14]
["bitfinex","SOLUSD",1746974304519,26.0,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1746974305444,2.15366288,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1746974306040,2.15366288,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1746974306926,26.0,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1746974307736,2.15333,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1746974308446,2.15333,171.78,171.71,25.12584886]
["bitfinex","SOLUSD",1746974309536,2.15333,171.79,171.71,25.12584886]
["bitfinex","SOLUSD",1746974309737,2.15333,171.79,171.75,18.64964886]
["bitfinex","SOLUSD",1746974309945,142.01914082,171.85,171.75,18.64964886]
["bitfinex","SOLUSD",1746974309946,2.15333,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1746974310130,2.15333,171.84,171.75,100.74964886]
["bitfinex","SOLUSD",1746974310315,2.15333,171.84,171.76,15.04]
["bitfinex","SOLUSD",1746974310521,2.15333,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1746974310723,2.15333,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1746974311118,2.15333,171.85,171.77,1.6353]
["bitfinex","SOLUSD",1746974311854,7.97245734,171.85,171.77,1.6353]
["bitfinex","SOLUSD",1746974312344,2.15333,171.84,171.77,1.6353]
["bitfinex","SOLUSD",1746974312923,5.81944369,171.84,171.77,1.6353]
["bitfinex","SOLUSD",1746974313648,2.15097448,171.83,171.77,1.6353]
["bitfinex","SOLUSD",1746974313855,2.15097448,171.83,171.71,8.1115]
["bitfinex","SOLUSD",1746974314027,2.15097448,171.83,171.73,26.0]
["bitfinex","SOLUSD",1746974314349,2.15097448,171.82,171.73,26.0]
["bitfinex","SOLUSD",1746974315055,5.82072176,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746974315354,7.97146232,171.81,171.73,26.0]
["bitfinex","SOLUSD",1746974315657,2.15097448,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1746974316023,2.15097448,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1746974316953,5.81980477,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1746974317282,5.81936685,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1746974317845,2.1512596,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1746974318552,2.1512596,171.82,171.74,100.74964886]
["bitfinex","SOLUSD",1746974318728,2.1512596,171.82,171.77,18.64964886]
["bitfinex","SOLUSD",1746974319051,5.81868992,171.86,171.77,33.66964886]
["bitfinex","SOLUSD",1746974319353,136.2,171.89,171.77,33.66964886]
["bitfinex","SOLUSD",1746974319745,5.81767409,171.89,171.77,33.66964886]
["bitfinex","SOLUSD",1746974320054,2.15102117,171.88,171.77,33.66964886]
["bitfinex","SOLUSD",1746974320628,5.81828706,171.88,171.77,33.66964886]
["bitfinex","SOLUSD",1746974321949,7.96968468,171.87,171.77,33.66964886]
["bitfinex","SOLUSD",1746974322454,26.0,171.89,171.77,33.66964886]
["bitfinex","SOLUSD",1746974322836,26.0,171.86,171.77,15.02]
["bitfinex","SOLUSD",1746974323657,2.15185717,171.85,171.77,15.02]
["bitfinex","SOLUSD",1746974323851,7.971088,171.85,171.77,15.02]
["bitfinex","SOLUSD",1746974324453,5.81923083,171.85,171.77,15.02]
["bitfinex","SOLUSD",1746974325251,31.81877106,171.86,171.77,15.02]
["bitfinex","SOLUSD",1746974327768,26.0,171.88,171.78,18.64964886]
["bitfinex","SOLUSD",1746974327939,2.15352135,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1746974328133,2.15352135,171.87,171.79,1.6174]
["bitfinex","SOLUSD",1746974328349,2.15352135,171.87,171.82,24.87264886]
["bitfinex","SOLUSD",1746974328561,2.15352135,171.87,171.85,1.6174]
["bitfinex","SOLUSD",1746974328862,5.81639934,171.93,171.85,1.6174]
["bitfinex","SOLUSD",1746974329063,31.81639934,171.93,171.85,1.6174]
["bitfinex","SOLUSD",1746974329269,26.0,171.93,171.85,1.6174]
["bitfinex","SOLUSD",1746974329473,2.15435902,171.92,171.86,18.64964886]
["bitfinex","SOLUSD",1746974330465,26.0,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1746974330968,5.81577445,171.95,171.85,83.7174]
["bitfinex","SOLUSD",1746974331163,26.0,171.92,171.85,83.7174]
["bitfinex","SOLUSD",1746974331842,26.0,171.9,171.85,83.7174]
["bitfinex","SOLUSD",1746974332551,26.0,171.9,171.85,1.6174]
["bitfinex","SOLUSD",1746974334069,5.81675976,171.92,171.85,1.6174]
["bitfinex","SOLUSD",1746974334366,26.0,171.91,171.85,1.6174]
["bitfinex","SOLUSD",1746974335338,5.81707621,171.91,171.85,1.6174]
["bitfinex","SOLUSD",1746974335539,26.0,171.92,171.85,1.6174]
["bitfinex","SOLUSD",1746974336836,31.81647379,171.93,171.85,1.6174]
["bitfinex","SOLUSD",1746974337865,26.0,171.91,171.85,1.6174]
["bitfinex","SOLUSD",1746974339343,26.0,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1746974339542,5.81496772,171.97,171.86,18.64964886]
["bitfinex","SOLUSD",1746974339786,26.0,171.94,171.86,18.64964886]
["bitfinex","SOLUSD",1746974341162,5.81564124,171.96,171.86,18.64964886]
["bitfinex","SOLUSD",1746974342069,28.15127859,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1746974342370,33.96701458,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1746974342876,31.81573599,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1746974343248,31.81573599,171.95,171.85,83.7174]
["bitfinex","SOLUSD",1746974343462,31.81573599,171.95,171.85,98.6974]
["bitfinex","SOLUSD",1746974343662,2.14940755,171.94,171.85,98.6974]
["bitfinex","SOLUSD",1746974344160,2.14940755,171.93,171.85,1.6174]
["bitfinex","SOLUSD",1746974344476,5.81665891,171.92,171.83,14.98]
["bitfinex","SOLUSD",1746974345579,2.14886261,171.91,171.83,14.98]
["bitfinex","SOLUSD",1746974346175,5.81598231,171.94,171.83,14.98]
["bitfinex","SOLUSD",1746974346775,5.81665891,171.92,171.83,14.98]
["bitfinex","SOLUSD",1746974348051,5.81598231,171.94,171.83,14.98]
["bitfinex","SOLUSD",1746974348455,26.0,171.93,171.83,14.98]
["bitfinex","SOLUSD",1746974348667,31.81575393,171.95,171.84,18.64964886]
["bitfinex","SOLUSD",1746974348870,31.81575393,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1746974349682,5.81575393,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1746974352983,142.0153602,171.96,171.86,18.64964886]
["bitfinex","SOLUSD",1746974353573,5.8153602,171.96,171.86,100.74964886]
["bitfinex","SOLUSD",1746974354184,14.98,171.98,171.86,100.74964886]
["bitfinex","SOLUSD",1746974354363,136.2,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1746974354565,136.2,171.99,171.89,14.96]
["bitfinex","SOLUSD",1746974354966,2.15080978,171.98,171.89,14.96]
["bitfinex","SOLUSD",1746974355300,2.15080978,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1746974355693,26.4536,172.0,171.9,18.64964886]
["bitfinex","SOLUSD",1746974356002,5.81453901,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1746974356297,26.0,172.0,171.9,18.64964886]
["bitfinex","SOLUSD",1746974356501,2.15211138,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1746974357106,2.15211138,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1746974357596,7.96685852,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1746974357799,7.96685852,171.98,171.9,20.28004886]
["bitfinex","SOLUSD",1746974358301,5.81474714,171.98,171.9,20.28004886]
["bitfinex","SOLUSD",1746974359107,5.81429152,171.99,171.9,1.6304]
["bitfinex","SOLUSD",1746974359417,26.0,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746974359702,2.15321518,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746974360576,31.81412742,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746974361600,2.1542986,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746974362338,5.8136551,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1746974362678,2.15476332,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746974363388,2.15476332,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746974363970,2.15476332,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746974364169,2.15476332,172.0,171.91,100.74964886]
["bitfinex","SOLUSD",1746974364506,2.15476332,172.01,171.91,100.74964886]
["bitfinex","SOLUSD",1746974365283,26.0,172.04,171.91,100.74964886]
["bitfinex","SOLUSD",1746974365284,5.81327752,172.02,171.91,100.74964886]
["bitfinex","SOLUSD",1746974366214,2.15476332,172.01,171.91,100.74964886]
["bitfinex","SOLUSD",1746974366908,2.15568319,172.0,171.92,14.96]
["bitfinex","SOLUSD",1746974367501,31.81327752,172.02,171.92,14.96]
["bitfinex","SOLUSD",1746974368101,7.96958511,172.01,171.92,14.96]
["bitfinex","SOLUSD",1746974368402,2.15583422,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1746974368717,31.81338873,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1746974370211,7.97042011,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1746974370717,2.15672618,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1746974370922,2.15672618,172.0,171.93,33.58964886]
["bitfinex","SOLUSD",1746974371704,7.97073846,172.0,171.93,33.58964886]
["bitfinex","SOLUSD",1746974372117,2.15672618,171.99,171.93,33.58964886]
["bitfinex","SOLUSD",1746974373115,7.9707617,172.0,171.91,82.1]
["bitfinex","SOLUSD",1746974373834,2.15672618,171.99,171.91,82.1]
["bitfinex","SOLUSD",1746974374329,2.15672618,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1746974374494,26.0,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1746974374789,26.0,172.02,171.92,100.74964886]
["bitfinex","SOLUSD",1746974375136,2.16134648,172.01,171.92,100.74964886]
["bitfinex","SOLUSD",1746974375316,2.16134648,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1746974375996,5.8126286,172.04,171.93,18.64964886]
["bitfinex","SOLUSD",1746974376830,2.16088259,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1746974377032,162.2,172.02,171.9,1.5647]
["bitfinex","SOLUSD",1746974377234,2.16088259,172.01,171.9,1.5647]
["bitfinex","SOLUSD",1746974377529,2.16088259,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1746974377708,2.16088259,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746974378395,2.16088259,172.0,171.9,1.5647]
["bitfinex","SOLUSD",1746974378592,2.16088259,171.99,171.9,1.5647]
["bitfinex","SOLUSD",1746974378914,2.16088259,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746974379626,162.2,172.02,171.91,18.64964886]
["bitfinex","SOLUSD",1746974380121,2.16034261,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1746974380904,2.16034261,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746974381611,2.16034261,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1746974382734,2.16034261,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1746974382932,28.16034261,172.01,171.9,16.5047]
["bitfinex","SOLUSD",1746974383100,26.0,172.0,171.9,16.5047]
["bitfinex","SOLUSD",1746974383302,28.16102563,172.0,171.9,16.5047]
["bitfinex","SOLUSD",1746974383903,2.16102563,171.99,171.9,16.5047]
["bitfinex","SOLUSD",1746974384810,7.97542292,171.99,171.9,16.5047]
["bitfinex","SOLUSD",1746974385219,2.16102563,171.99,171.9,16.5047]
["bitfinex","SOLUSD",1746974385535,7.97539599,171.99,171.9,16.5047]
["bitfinex","SOLUSD",1746974385901,2.16102563,171.98,171.9,16.5047]
["bitfinex","SOLUSD",1746974388513,2.16102563,171.98,171.9,16.4847]
["bitfinex","SOLUSD",1746974388828,31.81383828,172.01,171.9,16.4847]
["bitfinex","SOLUSD",1746974389332,2.16102563,172.0,171.9,16.4847]
["bitfinex","SOLUSD",1746974389709,2.16102563,172.0,171.9,1.5647]
["bitfinex","SOLUSD",1746974389918,2.16102563,172.0,171.9,16.4847]
["bitfinex","SOLUSD",1746974390116,2.16102563,171.99,171.9,16.4847]
["bitfinex","SOLUSD",1746974390426,2.16102563,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746974390730,2.16102563,171.99,171.91,100.74964886]
["bitfinex","SOLUSD",1746974390909,2.16102563,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746974391108,136.2,172.03,171.91,18.64964886]
["bitfinex","SOLUSD",1746974391109,2.16102563,172.01,171.91,18.64964886]
["bitfinex","SOLUSD",1746974391301,2.16102563,172.01,171.92,26.0]
["bitfinex","SOLUSD",1746974391501,2.16102563,172.01,171.93,18.64964886]
["bitfinex","SOLUSD",1746974391900,2.16102563,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1746974392317,2.16102563,172.0,171.93,100.74964886]
["bitfinex","SOLUSD",1746974392529,2.16102563,171.99,171.93,100.74964886]
["bitfinex","SOLUSD",1746974393031,2.16102563,172.04,171.93,100.74964886]
["bitfinex","SOLUSD",1746974393505,2.16102563,172.03,171.93,100.74964886]
["bitfinex","SOLUSD",1746974394228,2.16102563,172.02,171.93,100.74964886]
["bitfinex","SOLUSD",1746974395014,2.16102563,172.01,171.93,100.74964886]
["bitfinex","SOLUSD",1746974395939,2.16102563,172.0,171.93,100.74964886]
["bitfinex","SOLUSD",1746974396741,2.16102563,171.99,171.93,100.74964886]
["bitfinex","SOLUSD",1746974397537,2.16102563,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1746974397741,2.16102563,172.04,171.96,33.56964886]
["bitfinex","SOLUSD",1746974398033,2.16102563,172.03,171.96,115.66964886]
["bitfinex","SOLUSD",1746974398718,2.16102563,172.02,171.96,115.66964886]
["bitfinex","SOLUSD",1746974399538,2.16102563,172.07,171.96,115.66964886]
["bitfinex","SOLUSD",1746974400345,2.16102563,172.06,171.96,115.66964886]
["bitfinex","SOLUSD",1746974401025,7.97296518,172.06,171.96,82.1]
["bitfinex","SOLUSD",1746974401543,2.16102563,172.05,171.95,47.4658]
["bitfinex","SOLUSD",1746974402139,2.16102563,172.05,171.95,21.4658]
["bitfinex","SOLUSD",1746974402315,2.16102563,172.04,171.95,21.4658]
["bitfinex","SOLUSD",1746974402511,7.97383196,172.04,171.95,21.4658]
["bitfinex","SOLUSD",1746974403343,2.16102563,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1746974404017,2.16102563,172.02,171.96,18.64964886]
["bitfinex","SOLUSD",1746974404513,31.81170887,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1746974405531,7.97798817,172.06,171.96,18.64964886]
["bitfinex","SOLUSD",1746974405930,7.92440881,172.06,171.96,18.64964886]
["bitfinex","SOLUSD",1746974406246,2.11231933,172.05,171.96,18.64964886]
["bitfinex","SOLUSD",1746974406919,26.0,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1746974407524,26.0,172.07,171.96,100.74964886]
["bitfinex","SOLUSD",1746974410754,31.81167592,172.07,171.96,100.74964886]
["bitfinex","SOLUSD",1746974413451,26.0,172.07,171.96,100.74964886]
["bitfinex","SOLUSD",1746974413658,31.8117043,172.07,171.96,100.74964886]
["bitfinex","SOLUSD",1746974414036,31.8117043,172.07,171.97,14.9]
["bitfinex","SOLUSD",1746974416250,31.8117043,172.07,171.96,82.1]
["bitfinex","SOLUSD",1746974416464,26.0,172.04,171.96,82.1]
["bitfinex","SOLUSD",1746974417655,31.81292424,172.04,171.96,82.1]
["bitfinex","SOLUSD",1746974417951,31.81292424,172.04,171.94,1.6085]
["bitfinex","SOLUSD",1746974418540,2.16739521,172.03,171.94,1.6085]
["bitfinex","SOLUSD",1746974418962,26.0,172.02,171.94,1.6085]
["bitfinex","SOLUSD",1746974419339,2.16739521,172.01,171.94,1.6085]
["bitfinex","SOLUSD",1746974420256,7.98118221,172.01,171.94,1.6085]
["bitfinex","SOLUSD",1746974420558,2.16739521,172.0,171.94,1.6085]
["bitfinex","SOLUSD",1746974421356,2.16739521,171.99,171.94,1.6085]
["bitfinex","SOLUSD",1746974422060,2.16739521,171.98,171.94,1.6085]
["bitfinex","SOLUSD",1746974422731,2.16739521,171.97,171.94,1.6085]
["bitfinex","SOLUSD",1746974423250,2.16739521,172.0,171.94,1.6085]
["bitfinex","SOLUSD",1746974423941,2.16739521,171.99,171.94,1.6085]
["bitfinex","SOLUSD",1746974424755,2.16739521,171.98,171.94,1.6085]
["bitfinex","SOLUSD",1746974425553,26.0,172.02,171.94,1.6085]
["bitfinex","SOLUSD",1746974425554,2.16739521,171.97,171.94,1.6085]
["bitfinex","SOLUSD",1746974426158,28.16739521,171.96,171.88,1.5912]
["bitfinex","SOLUSD",1746974426342,2.16739521,171.96,171.88,1.5912]
["bitfinex","SOLUSD",1746974427257,2.16739521,171.95,171.88,1.5912]
["bitfinex","SOLUSD",1746974427636,2.16739521,171.94,171.88,1.5912]
["bitfinex","SOLUSD",1746974428757,2.16739521,171.93,171.88,1.5912]
["bitfinex","SOLUSD",1746974429259,26.0,171.98,171.88,1.5912]
["bitfinex","SOLUSD",1746974430135,2.16554868,171.97,171.88,1.5912]
["bitfinex","SOLUSD",1746974430738,2.16554868,171.96,171.88,1.5912]
["bitfinex","SOLUSD",1746974431863,26.0,171.92,171.83,1.6355]
["bitfinex","SOLUSD",1746974432246,31.81694037,171.92,171.83,1.6355]
["bitfinex","SOLUSD",1746974432570,26.0,171.92,171.83,1.6355]
["bitfinex","SOLUSD",1746974432862,31.81671612,171.92,171.83,1.6355]
["bitfinex","SOLUSD",1746974433159,2.16554868,171.91,171.83,1.6355]
["bitfinex","SOLUSD",1746974433759,2.16554868,171.9,171.83,1.6355]
["bitfinex","SOLUSD",1746974434346,31.81672331,171.92,171.83,1.6355]
["bitfinex","SOLUSD",1746974434940,2.16124198,171.91,171.83,1.6355]
["bitfinex","SOLUSD",1746974435556,2.16124198,171.9,171.83,1.6355]
["bitfinex","SOLUSD",1746974435948,33.97891205,171.9,171.83,1.6355]
["bitfinex","SOLUSD",1746974436159,2.16124198,171.89,171.83,1.6355]
["bitfinex","SOLUSD",1746974436932,5.81606145,171.94,171.83,1.6355]
["bitfinex","SOLUSD",1746974437550,31.81606145,171.94,171.83,1.6355]
["bitfinex","SOLUSD",1746974437939,5.81665891,171.92,171.83,1.6355]
["bitfinex","SOLUSD",1746974438765,2.15861192,171.91,171.83,1.6355]
["bitfinex","SOLUSD",1746974439663,7.9756586,171.91,171.83,1.6355]
["bitfinex","SOLUSD",1746974440349,5.81704668,171.91,171.83,1.6355]
["bitfinex","SOLUSD",1746974440544,18.64964886,171.92,171.83,1.6355]
["bitfinex","SOLUSD",1746974441268,26.0,171.9,171.8,26.0]
["bitfinex","SOLUSD",1746974441775,12.82087409,171.89,171.79,1.5394]
["bitfinex","SOLUSD",1746974442396,26.0,171.88,171.79,1.5394]
["bitfinex","SOLUSD",1746974442679,26.0,171.88,171.8,14.92]
["bitfinex","SOLUSD",1746974446151,26.0,171.9,171.8,59.56964886]
["bitfinex","SOLUSD",1746974446568,136.2,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1746974447150,19.10324886,171.94,171.81,100.74964886]
["bitfinex","SOLUSD",1746974447151,0.4536,171.94,171.81,100.74964886]
["bitfinex","SOLUSD",1746974447355,26.0,171.94,171.81,100.74964886]
["bitfinex","SOLUSD",1746974447681,2.15560199,171.93,171.81,100.74964886]
["bitfinex","SOLUSD",1746974448182,26.0,171.94,171.81,100.74964886]
["bitfinex","SOLUSD",1746974448793,31.81604043,171.94,171.81,100.74964886]
["bitfinex","SOLUSD",1746974449378,5.81665891,171.92,171.81,82.1]
["bitfinex","SOLUSD",1746974450101,2.15589846,171.91,171.81,82.1]
["bitfinex","SOLUSD",1746974450588,5.81733566,171.9,171.81,82.1]
["bitfinex","SOLUSD",1746974450771,5.81733566,171.9,171.8,40.92]
["bitfinex","SOLUSD",1746974451991,5.81706419,171.91,171.8,40.92]
["bitfinex","SOLUSD",1746974452293,136.2,171.92,171.8,40.92]
["bitfinex","SOLUSD",1746974452690,142.01675647,171.92,171.8,40.92]
["bitfinex","SOLUSD",1746974452898,2.1562403,171.91,171.8,40.92]
["bitfinex","SOLUSD",1746974453474,142.01675647,171.92,171.8,40.92]
["bitfinex","SOLUSD",1746974453669,14.9,171.95,171.84,26.0]
["bitfinex","SOLUSD",1746974453874,14.9,171.95,171.85,1.6617]
["bitfinex","SOLUSD",1746974454083,40.9,171.95,171.85,1.6617]
["bitfinex","SOLUSD",1746974454487,46.71566767,171.95,171.85,1.6617]
["bitfinex","SOLUSD",1746974454796,7.97332596,171.94,171.85,1.6617]
["bitfinex","SOLUSD",1746974455300,2.15726946,171.93,171.85,1.6617]
["bitfinex","SOLUSD",1746974456701,7.97372915,171.93,171.85,1.6617]
["bitfinex","SOLUSD",1746974457198,5.81645969,171.93,171.85,1.6617]
["bitfinex","SOLUSD",1746974458098,24.46569032,171.94,171.85,1.6617]
["bitfinex","SOLUSD",1746974458695,160.66569032,171.94,171.85,1.6617]
["bitfinex","SOLUSD",1746974458902,2.16111642,171.93,171.85,1.6617]
["bitfinex","SOLUSD",1746974459304,7.97763277,171.93,171.85,1.6617]
["bitfinex","SOLUSD",1746974459602,2.16111642,171.92,171.85,1.6617]
["bitfinex","SOLUSD",1746974463392,2.16111642,171.93,171.85,1.6617]
["bitfinex","SOLUSD",1746974463600,2.16111642,171.93,171.86,6.4242]
["bitfinex","SOLUSD",1746974463900,2.16111642,171.93,171.86,21.3242]
["bitfinex","SOLUSD",1746974465003,26.0,171.92,171.85,1.6617]
["bitfinex","SOLUSD",1746974465204,2.16111642,171.91,171.85,1.6617]
["bitfinex","SOLUSD",1746974467908,2.16111642,171.9,171.85,1.6617]
["bitfinex","SOLUSD",1746974468513,2.16111642,171.89,171.85,1.6617]
["bitfinex","SOLUSD",1746974469411,2.16111642,171.91,171.85,1.6617]
["bitfinex","SOLUSD",1746974470106,2.16111642,171.9,171.85,1.6617]
["bitfinex","SOLUSD",1746974470909,2.16111642,171.89,171.85,1.6617]
["bitfinex","SOLUSD",1746974471513,2.16111642,171.88,171.85,1.6617]
["bitfinex","SOLUSD",1746974472422,2.16111642,171.93,171.85,27.6617]
["bitfinex","SOLUSD",1746974473104,2.16111642,171.92,171.85,27.6617]
["bitfinex","SOLUSD",1746974473906,2.16111642,171.91,171.85,27.6617]
["bitfinex","SOLUSD",1746974474718,2.16111642,171.9,171.85,27.6617]
["bitfinex","SOLUSD",1746974475284,136.2,171.94,171.85,27.6617]
["bitfinex","SOLUSD",1746974475285,2.16111642,171.89,171.85,27.6617]
["bitfinex","SOLUSD",1746974475986,2.16111642,171.93,171.85,27.6617]
["bitfinex","SOLUSD",1746974477100,2.16111642,171.92,171.85,27.6617]
["bitfinex","SOLUSD",1746974477514,2.16111642,171.92,171.85,1.6617]
["bitfinex","SOLUSD",1746974477819,2.16111642,171.91,171.85,1.6617]
["bitfinex","SOLUSD",1746974479929,2.16111642,171.9,171.85,1.6617]
["bitfinex","SOLUSD",1746974480603,2.16111642,171.89,171.85,1.6617]
["bitfinex","SOLUSD",1746974481208,2.16111642,171.88,171.85,1.6617]
["bitfinex","SOLUSD",1746974482117,2.16111642,171.87,171.85,1.6617]
["bitfinex","SOLUSD",1746974483014,31.81707989,171.91,171.85,1.6617]
["bitfinex","SOLUSD",1746974483710,2.17466993,171.9,171.85,1.6617]
["bitfinex","SOLUSD",1746974484027,7.99207816,171.9,171.82,6.4242]
["bitfinex","SOLUSD",1746974484231,7.99207816,171.9,171.81,1.6557]
["bitfinex","SOLUSD",1746974484822,2.17466993,171.89,171.81,1.6557]
["bitfinex","SOLUSD",1746974485531,2.17466993,171.88,171.81,1.6557]
["bitfinex","SOLUSD",1746974486226,2.17466993,171.87,171.81,1.6557]
["bitfinex","SOLUSD",1746974487235,2.17466993,171.86,171.81,1.6557]
["bitfinex","SOLUSD",1746974488035,2.17466993,171.85,171.81,1.6557]
["bitfinex","SOLUSD",1746974489134,2.17466993,171.84,171.81,1.6557]
["bitfinex","SOLUSD",1746974489633,5.81734983,171.9,171.81,1.6557]
["bitfinex","SOLUSD",1746974490420,2.17438817,171.89,171.81,1.6557]
["bitfinex","SOLUSD",1746974491040,2.17438817,171.88,171.81,1.6557]
["bitfinex","SOLUSD",1746974491737,168.01708273,171.91,171.81,1.6557]
["bitfinex","SOLUSD",1746974491738,2.17438817,171.87,171.81,1.6557]
["bitfinex","SOLUSD",1746974492037,2.17438817,171.86,171.81,1.6557]
["bitfinex","SOLUSD",1746974492835,2.17438817,171.85,171.81,1.6557]
["bitfinex","SOLUSD",1746974493343,5.81737487,171.9,171.81,1.6557]
["bitfinex","SOLUSD",1746974494447,2.17399158,171.89,171.81,1.6557]
["bitfinex","SOLUSD",1746974495326,2.17399158,171.88,171.81,1.6557]
["bitfinex","SOLUSD",1746974496014,2.17399158,171.87,171.81,1.6557]
["bitfinex","SOLUSD",1746974496534,2.17399158,171.86,171.81,1.6557]
["bitfinex","SOLUSD",1746974497228,2.17399158,171.85,171.81,1.6557]
["bitfinex","SOLUSD",1746974498043,5.81736574,171.9,171.81,1.6557]
["bitfinex","SOLUSD",1746974498224,162.2,171.91,171.81,1.6557]
["bitfinex","SOLUSD",1746974498225,168.01706656,171.91,171.81,1.6557]
["bitfinex","SOLUSD",1746974498638,2.17383007,171.9,171.81,1.6557]
["bitfinex","SOLUSD",1746974499311,2.17383007,171.89,171.81,1.6557]
["bitfinex","SOLUSD",1746974500414,2.17383007,171.88,171.81,1.6557]
["bitfinex","SOLUSD",1746974501210,162.2,171.91,171.81,1.6557]
["bitfinex","SOLUSD",1746974501913,2.17362329,171.9,171.81,1.6557]
["bitfinex","SOLUSD",1746974502648,2.17362329,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1746974503213,2.17362329,171.88,171.82,18.64964886]
["bitfinex","SOLUSD",1746974503435,2.17362329,171.88,171.82,100.74964886]
["bitfinex","SOLUSD",1746974503716,26.0,171.94,171.82,100.74964886]
["bitfinex","SOLUSD",1746974504622,2.17360118,171.93,171.82,100.74964886]
["bitfinex","SOLUSD",1746974505047,7.98994728,171.93,171.82,82.1]
["bitfinex","SOLUSD",1746974505230,7.98994728,171.93,171.83,14.9]
["bitfinex","SOLUSD",1746974505620,2.17360118,171.92,171.83,14.9]
["bitfinex","SOLUSD",1746974506532,142.0163461,171.93,171.83,14.9]
["bitfinex","SOLUSD",1746974506533,2.17391436,171.91,171.83,14.9]
["bitfinex","SOLUSD",1746974506745,7.99113144,171.91,171.83,14.9]
["bitfinex","SOLUSD",1746974507420,2.17391436,171.9,171.83,14.9]
["bitfinex","SOLUSD",1746974507823,2.17391436,171.89,171.83,14.9]
["bitfinex","SOLUSD",1746974508552,2.17391436,171.88,171.83,14.9]
["bitfinex","SOLUSD",1746974509235,2.17391436,171.87,171.83,14.9]
["bitfinex","SOLUSD",1746974510335,2.17391436,171.86,171.83,14.9]
["bitfinex","SOLUSD",1746974510741,26.0,171.92,171.83,14.9]
["bitfinex","SOLUSD",1746974511039,31.81669621,171.92,171.83,14.9]
["bitfinex","SOLUSD",1746974511644,2.17431131,171.91,171.83,14.9]
["bitfinex","SOLUSD",1746974511946,7.99145681,171.91,171.83,14.9]
["bitfinex","SOLUSD",1746974512541,2.17431131,171.9,171.83,14.9]
["bitfinex","SOLUSD",1746974513056,2.17431131,171.89,171.83,14.9]
["bitfinex","SOLUSD",1746974513641,2.17431131,171.88,171.83,14.9]
["bitfinex","SOLUSD",1746974514447,2.17431131,171.87,171.83,14.9]
["bitfinex","SOLUSD",1746974515142,26.0,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1746974515320,26.0,171.93,171.84,25.17994886]
["bitfinex","SOLUSD",1746974516023,2.17419861,171.92,171.84,25.17994886]
["bitfinex","SOLUSD",1746974517047,2.17419861,171.91,171.84,25.17994886]
["bitfinex","SOLUSD",1746974517245,2.17419861,171.91,171.83,97.0]
["bitfinex","SOLUSD",1746974517946,2.17419861,171.9,171.83,14.9]
["bitfinex","SOLUSD",1746974518249,2.17419861,171.89,171.83,14.9]
["bitfinex","SOLUSD",1746974518935,2.17419861,171.88,171.83,14.9]
["bitfinex","SOLUSD",1746974519737,2.17419861,171.87,171.83,14.9]
["bitfinex","SOLUSD",1746974520348,31.81669663,171.92,171.83,14.9]
["bitfinex","SOLUSD",1746974520965,2.17511654,171.91,171.81,1.6557]
["bitfinex","SOLUSD",1746974521130,2.17511654,171.91,171.81,16.5557]
["bitfinex","SOLUSD",1746974521732,2.17511654,171.9,171.81,16.5557]
["bitfinex","SOLUSD",1746974522037,2.17511654,171.9,171.81,1.6557]
["bitfinex","SOLUSD",1746974522464,2.17511654,171.89,171.81,1.6557]
["bitfinex","SOLUSD",1746974522753,5.81801256,171.88,171.81,1.6557]
["bitfinex","SOLUSD",1746974523140,2.17511654,171.87,171.81,1.6557]
["bitfinex","SOLUSD",1746974523743,2.17511654,171.86,171.81,1.6557]
["bitfinex","SOLUSD",1746974524450,2.17511654,171.85,171.81,1.6557]
["bitfinex","SOLUSD",1746974525154,2.17511654,171.84,171.81,1.6557]
["bitfinex","SOLUSD",1746974525726,31.81805087,171.88,171.81,1.6557]
["bitfinex","SOLUSD",1746974525929,26.0,171.88,171.81,1.6557]
["bitfinex","SOLUSD",1746974526755,2.17588854,171.87,171.81,1.6557]
["bitfinex","SOLUSD",1746974527252,2.17588854,171.86,171.81,1.6557]
["bitfinex","SOLUSD",1746974527631,2.17588854,171.86,171.78,48.40964886]
["bitfinex","SOLUSD",1746974527826,2.17588854,171.85,171.78,48.40964886]
["bitfinex","SOLUSD",1746974528050,2.17588854,171.85,171.78,29.76]
["bitfinex","SOLUSD",1746974528560,2.17588854,171.84,171.78,29.76]
["bitfinex","SOLUSD",1746974529268,2.17588854,171.84,171.79,18.64964886]
["bitfinex","SOLUSD",1746974529463,26.0,171.9,171.79,18.64964886]
["bitfinex","SOLUSD",1746974530147,31.81743128,171.9,171.79,18.64964886]
["bitfinex","SOLUSD",1746974530463,2.17573542,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1746974530946,2.17573542,171.88,171.82,6.0513]
["bitfinex","SOLUSD",1746974531349,2.17573542,171.88,171.83,18.64964886]
["bitfinex","SOLUSD",1746974531558,2.17573542,171.87,171.84,14.88]
["bitfinex","SOLUSD",1746974532172,5.81588494,171.95,171.85,1.6447]
["bitfinex","SOLUSD",1746974532371,26.0,171.94,171.85,1.6447]
["bitfinex","SOLUSD",1746974532982,136.2,171.97,171.86,44.64964886]
["bitfinex","SOLUSD",1746974533162,2.17531159,171.93,171.86,44.64964886]
["bitfinex","SOLUSD",1746974533846,2.17531159,171.92,171.86,44.64964886]
["bitfinex","SOLUSD",1746974534475,136.2,171.97,171.86,44.64964886]
["bitfinex","SOLUSD",1746974535575,2.17195524,171.96,171.86,44.64964886]
["bitfinex","SOLUSD",1746974536074,2.17195524,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1746974536385,2.17195524,171.95,171.9,33.52964886]
["bitfinex","SOLUSD",1746974536754,2.17195524,171.94,171.9,33.52964886]
["bitfinex","SOLUSD",1746974537552,5.81430288,171.99,171.9,14.88]
["bitfinex","SOLUSD",1746974538275,2.17007678,171.98,171.9,14.88]
["bitfinex","SOLUSD",1746974539056,2.17007678,171.97,171.9,14.88]
["bitfinex","SOLUSD",1746974539878,2.17007678,171.96,171.9,14.88]
["bitfinex","SOLUSD",1746974540475,2.17007678,171.95,171.9,14.88]
["bitfinex","SOLUSD",1746974540883,2.17007678,171.95,171.88,82.1]
["bitfinex","SOLUSD",1746974541250,2.17007678,171.94,171.88,82.1]
["bitfinex","SOLUSD",1746974542074,5.81505959,171.97,171.88,82.1]
["bitfinex","SOLUSD",1746974542887,2.16814961,171.96,171.88,82.1]
["bitfinex","SOLUSD",1746974543893,2.16814961,171.95,171.88,82.1]
["bitfinex","SOLUSD",1746974544486,2.16814961,171.94,171.88,82.1]
["bitfinex","SOLUSD",1746974545080,7.98428959,171.94,171.85,1.6447]
["bitfinex","SOLUSD",1746974545248,28.16814961,171.93,171.85,1.6447]
["bitfinex","SOLUSD",1746974545884,2.16814961,171.92,171.85,1.6447]
["bitfinex","SOLUSD",1746974546487,2.16814961,171.91,171.85,1.6447]
["bitfinex","SOLUSD",1746974547185,2.16814961,171.9,171.85,1.6447]
["bitfinex","SOLUSD",1746974547392,2.16814961,171.9,171.83,14.88]
["bitfinex","SOLUSD",1746974548047,26.0,171.88,171.81,1.5563]
["bitfinex","SOLUSD",1746974549170,2.16814961,171.87,171.81,1.5563]
["bitfinex","SOLUSD",1746974553801,2.16814961,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1746974554366,2.16814961,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1746974554595,2.16814961,171.9,171.82,100.74964886]
["bitfinex","SOLUSD",1746974555093,2.16814961,171.89,171.82,100.74964886]
["bitfinex","SOLUSD",1746974555768,136.2,171.96,171.85,26.0]
["bitfinex","SOLUSD",1746974555974,6.0014,171.97,171.86,33.50964886]
["bitfinex","SOLUSD",1746974556183,6.0014,171.97,171.87,1.6426]
["bitfinex","SOLUSD",1746974556499,2.16759376,171.96,171.87,1.6426]
["bitfinex","SOLUSD",1746974556873,2.16759376,171.95,171.87,1.6426]
["bitfinex","SOLUSD",1746974557799,2.16759376,171.94,171.87,1.6426]
["bitfinex","SOLUSD",1746974558691,26.0,171.97,171.87,1.6426]
["bitfinex","SOLUSD",1746974558991,142.46758041,172.0,171.89,26.0]
["bitfinex","SOLUSD",1746974559197,5.81327752,172.02,171.9,18.64964886]
["bitfinex","SOLUSD",1746974559387,28.16697208,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1746974559996,2.16697208,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1746974560697,2.16697208,171.97,171.9,18.64964886]
["bitfinex","SOLUSD",1746974561071,26.0,172.0,171.9,18.64964886]
["bitfinex","SOLUSD",1746974561474,26.0,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1746974561698,2.16584617,171.99,171.93,14.86]
["bitfinex","SOLUSD",1746974561894,2.16584617,171.99,171.93,21.3812]
["bitfinex","SOLUSD",1746974562095,2.16594117,171.98,171.93,21.3812]
["bitfinex","SOLUSD",1746974562301,26.0,172.02,171.93,21.3812]
["bitfinex","SOLUSD",1746974562606,2.16564578,172.01,171.93,21.3812]
["bitfinex","SOLUSD",1746974563306,2.16564578,172.01,171.93,14.86]
["bitfinex","SOLUSD",1746974563680,2.16564578,172.0,171.93,14.86]
["bitfinex","SOLUSD",1746974564500,2.16564578,171.99,171.93,14.86]
["bitfinex","SOLUSD",1746974565191,2.16564578,171.98,171.93,14.86]
["bitfinex","SOLUSD",1746974565884,5.81371515,172.01,171.93,14.86]
["bitfinex","SOLUSD",1746974566604,2.16376068,172.0,171.93,14.86]
["bitfinex","SOLUSD",1746974567486,2.16376068,171.99,171.93,14.86]
["bitfinex","SOLUSD",1746974568204,7.97784898,172.0,171.93,14.86]
["bitfinex","SOLUSD",1746974568382,33.97784898,172.0,171.93,14.86]
["bitfinex","SOLUSD",1746974569211,2.16376068,171.99,171.93,14.86]
["bitfinex","SOLUSD",1746974570806,2.16376068,171.99,171.91,1.6372]
["bitfinex","SOLUSD",1746974570982,2.16376068,171.99,171.91,16.4972]
["bitfinex","SOLUSD",1746974575110,2.16376068,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1746974575609,26.0,172.0,171.92,100.74964886]
["bitfinex","SOLUSD",1746974576208,26.0,172.0,171.92,82.1]
["bitfinex","SOLUSD",1746974576411,26.0,171.99,171.92,82.1]
["bitfinex","SOLUSD",1746974576714,26.0,171.98,171.92,82.1]
["bitfinex","SOLUSD",1746974577396,2.16376068,171.97,171.92,82.1]
["bitfinex","SOLUSD",1746974578717,2.16376068,171.97,171.91,1.6372]
["bitfinex","SOLUSD",1746974579616,28.16376068,171.97,171.91,1.6372]
["bitfinex","SOLUSD",1746974580214,26.0,171.98,171.91,1.6372]
["bitfinex","SOLUSD",1746974581015,136.2,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1746974581610,2.16461314,172.0,171.92,100.74964886]
["bitfinex","SOLUSD",1746974582424,5.81335618,172.02,171.92,100.74964886]
["bitfinex","SOLUSD",1746974582733,26.0,171.99,171.92,82.1]
["bitfinex","SOLUSD",1746974583099,26.0,171.98,171.92,82.1]
["bitfinex","SOLUSD",1746974583994,26.0,171.97,171.92,82.1]
["bitfinex","SOLUSD",1746974585110,26.0,172.0,171.92,82.1]
["bitfinex","SOLUSD",1746974585423,2.16443435,171.99,171.92,82.1]
["bitfinex","SOLUSD",1746974585828,2.16443435,171.98,171.92,82.1]
["bitfinex","SOLUSD",1746974586721,5.81444948,171.99,171.92,82.1]
["bitfinex","SOLUSD",1746974587620,5.81444948,171.99,171.91,1.6372]
["bitfinex","SOLUSD",1746974587826,26.0,171.99,171.91,1.6372]
["bitfinex","SOLUSD",1746974588195,2.16419399,171.98,171.91,1.6372]
["bitfinex","SOLUSD",1746974588924,31.81431104,171.99,171.91,1.6372]
["bitfinex","SOLUSD",1746974589240,26.0,171.99,171.91,1.6372]
["bitfinex","SOLUSD",1746974590225,136.2,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1746974590433,28.1640282,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1746974590893,136.2,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1746974590894,2.1640282,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1746974591410,2.1640282,172.0,171.92,100.74964886]
["bitfinex","SOLUSD",1746974591598,28.1640282,172.02,171.92,100.74964886]
["bitfinex","SOLUSD",1746974591794,2.1640282,172.02,171.92,100.74964886]
["bitfinex","SOLUSD",1746974592418,26.0,172.03,171.92,100.74964886]
["bitfinex","SOLUSD",1746974593810,2.16406919,172.02,171.92,100.74964886]
["bitfinex","SOLUSD",1746974594902,2.16406919,172.01,171.92,100.74964886]
["bitfinex","SOLUSD",1746974595101,2.16406919,172.01,171.97,20.18194886]
["bitfinex","SOLUSD",1746974595322,2.16406919,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1746974595722,2.16406919,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1746974596220,28.16406919,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1746974596619,2.16406919,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1746974596804,2.16406919,172.05,171.99,18.64964886]
["bitfinex","SOLUSD",1746974597413,2.16406919,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1746974598215,2.16406919,172.07,171.99,18.64964886]
["bitfinex","SOLUSD",1746974599226,2.16406919,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1746974600002,2.16406919,172.07,171.99,18.64964886]
["bitfinex","SOLUSD",1746974601029,2.16406919,172.06,171.99,44.64964886]
["bitfinex","SOLUSD",1746974601714,2.16406919,172.08,171.99,44.64964886]
["bitfinex","SOLUSD",1746974602615,2.16406919,172.07,171.99,44.64964886]
["bitfinex","SOLUSD",1746974603331,2.16406919,172.08,171.99,44.64964886]
["bitfinex","SOLUSD",1746974604023,2.16406919,172.07,171.99,44.64964886]
["bitfinex","SOLUSD",1746974604325,2.16406919,172.07,172.0,6.5576]
["bitfinex","SOLUSD",1746974604838,2.16406919,172.09,172.0,6.5576]
["bitfinex","SOLUSD",1746974605436,2.16406919,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1746974605810,2.16406919,172.08,172.01,18.64964886]
["bitfinex","SOLUSD",1746974606639,2.16406919,172.07,172.0,6.5576]
["bitfinex","SOLUSD",1746974607440,2.16406919,172.06,172.0,6.5576]
["bitfinex","SOLUSD",1746974608111,5.81057524,172.1,172.0,6.5576]
["bitfinex","SOLUSD",1746974608735,2.16289141,172.09,172.0,6.5576]
["bitfinex","SOLUSD",1746974609137,2.16289141,172.09,171.98,96.94]
["bitfinex","SOLUSD",1746974609433,2.16289141,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1746974610137,2.16289141,172.07,171.99,18.64964886]
["bitfinex","SOLUSD",1746974611236,31.81145399,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1746974612942,7.97422121,172.07,171.99,18.64964886]
["bitfinex","SOLUSD",1746974613740,2.16257054,172.06,171.99,18.64964886]
["bitfinex","SOLUSD",1746974614440,2.16257054,172.05,171.97,83.6323]
["bitfinex","SOLUSD",1746974615515,31.81260172,172.04,171.97,1.5323]
["bitfinex","SOLUSD",1746974615714,33.97517226,172.04,171.97,1.5323]
["bitfinex","SOLUSD",1746974616415,2.16257054,172.03,171.97,1.5323]
["bitfinex","SOLUSD",1746974618136,7.9755559,172.03,171.95,49.06221011]
["bitfinex","SOLUSD",1746974618310,7.9755559,172.03,171.95,30.41256125]
["bitfinex","SOLUSD",1746974618515,7.9755559,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1746974618719,2.16257054,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746974619146,7.97601998,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746974619736,2.16257054,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1746974620943,2.16257054,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746974621513,2.16257054,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1746974623843,2.16257054,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746974624725,2.16257054,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1746974625232,2.16257054,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746974626052,7.97586341,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746974626624,2.16257054,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1746974627429,2.16257054,172.0,171.94,18.64964886]
["bitfinex","SOLUSD",1746974628140,2.16257054,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746974628523,2.16257054,172.02,171.94,44.64964886]
["bitfinex","SOLUSD",1746974628752,2.16257054,172.02,171.98,20.17564886]
["bitfinex","SOLUSD",1746974629536,2.16257054,172.07,171.98,102.27564886]
["bitfinex","SOLUSD",1746974630273,2.16257054,172.06,171.98,102.27564886]
["bitfinex","SOLUSD",1746974631238,2.16257054,172.05,171.98,102.27564886]
["bitfinex","SOLUSD",1746974631960,2.16257054,172.07,171.98,102.27564886]
["bitfinex","SOLUSD",1746974632656,2.16257054,172.06,171.98,102.27564886]
["bitfinex","SOLUSD",1746974633564,2.16257054,172.05,171.98,102.27564886]
["bitfinex","SOLUSD",1746974634156,2.16257054,172.04,171.98,102.27564886]
["bitfinex","SOLUSD",1746974634566,2.16257054,172.04,171.98,108.72874886]
["bitfinex","SOLUSD",1746974634962,2.16257054,172.07,171.98,108.72874886]
["bitfinex","SOLUSD",1746974635765,2.16257054,172.06,171.98,108.72874886]
["bitfinex","SOLUSD",1746974636468,2.16257054,172.05,171.98,108.72874886]
["bitfinex","SOLUSD",1746974637165,2.16257054,172.04,171.98,108.72874886]
["bitfinex","SOLUSD",1746974637769,26.0,172.08,171.98,108.72874886]
["bitfinex","SOLUSD",1746974637967,31.81057524,172.1,171.98,108.72874886]
["bitfinex","SOLUSD",1746974638572,2.16970101,172.09,171.98,108.72874886]
["bitfinex","SOLUSD",1746974639157,7.98083663,172.09,171.98,108.72874886]
["bitfinex","SOLUSD",1746974639369,2.16970101,172.08,171.98,108.72874886]
["bitfinex","SOLUSD",1746974639872,2.16970101,172.07,171.98,108.72874886]
["bitfinex","SOLUSD",1746974640872,2.16970101,172.06,171.98,108.72874886]
["bitfinex","SOLUSD",1746974641749,2.16970101,172.05,171.98,108.72874886]
["bitfinex","SOLUSD",1746974642966,5.81096523,172.09,171.98,108.72874886]
["bitfinex","SOLUSD",1746974643369,31.81066945,172.1,171.98,108.72874886]
["bitfinex","SOLUSD",1746974643540,2.16966475,172.09,171.98,108.72874886]
["bitfinex","SOLUSD",1746974644270,2.16966475,172.08,171.98,108.72874886]
["bitfinex","SOLUSD",1746974644659,2.16966475,172.08,171.98,26.62874886]
["bitfinex","SOLUSD",1746974645065,2.16966475,172.07,171.98,26.62874886]
["bitfinex","SOLUSD",1746974645568,6.6604,172.05,171.94,1.6374]
["bitfinex","SOLUSD",1746974645952,21.4404,172.05,171.94,1.6374]
["bitfinex","SOLUSD",1746974646273,2.16966475,172.04,171.95,18.64964886]
["bitfinex","SOLUSD",1746974646478,5.8129396,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1746974647544,21.4404,172.05,171.95,18.64964886]
["bitfinex","SOLUSD",1746974647545,5.81260172,172.04,171.95,18.64964886]
["bitfinex","SOLUSD",1746974651153,20.59237504,172.05,171.95,18.64964886]
["bitfinex","SOLUSD",1746974651560,14.78,172.05,171.95,18.64964886]
["bitfinex","SOLUSD",1746974652061,26.0,172.06,171.95,100.74964886]
["bitfinex","SOLUSD",1746974652261,26.0,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1746974652454,172.04392634,172.11,171.99,18.64964886]
["bitfinex","SOLUSD",1746974652656,26.0,172.08,171.99,18.64964886]
["bitfinex","SOLUSD",1746974653656,151.0,172.11,172.01,18.64964886]
["bitfinex","SOLUSD",1746974653854,156.81030182,172.11,172.01,18.64964886]
["bitfinex","SOLUSD",1746974654861,26.0,172.08,172.0,1.5895]
["bitfinex","SOLUSD",1746974655477,5.8115883,172.07,172.0,1.5895]
["bitfinex","SOLUSD",1746974658284,31.81134428,172.08,172.0,1.5895]
["bitfinex","SOLUSD",1746974660671,31.81134428,172.08,171.98,1.6375]
["bitfinex","SOLUSD",1746974660875,26.0,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974661784,31.8128201,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974663567,136.2,172.07,171.98,1.6375]
["bitfinex","SOLUSD",1746974663568,26.0,172.06,171.98,1.6375]
["bitfinex","SOLUSD",1746974663957,26.0,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974664681,26.0,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1746974665785,26.0,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974666989,31.8126184,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974667371,26.0,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974669484,31.81283544,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974676796,46.57283544,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974678006,61.10433974,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974683908,26.0,171.99,171.98,1.6375]
["bitfinex","SOLUSD",1746974685611,31.81429152,171.99,171.98,1.6375]
["bitfinex","SOLUSD",1746974686987,26.0,171.99,171.98,1.6375]
["bitfinex","SOLUSD",1746974688818,14.76,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974689200,26.0,172.01,171.98,1.6375]
["bitfinex","SOLUSD",1746974690889,14.76,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974691198,40.76,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974694212,46.57271366,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974694425,40.76,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974697647,26.0,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974698624,2.16864136,172.03,171.98,1.6375]
["bitfinex","SOLUSD",1746974699295,2.16864136,172.02,171.98,1.6375]
["bitfinex","SOLUSD",1746974700102,2.16864136,172.01,171.98,1.6375]
["bitfinex","SOLUSD",1746974700505,2.16864136,172.0,171.98,1.6375]
["bitfinex","SOLUSD",1746974701109,2.16864136,171.99,171.98,1.6375]
["bitfinex","SOLUSD",1746974701311,2.16864136,171.99,171.98,20.28714886]
["bitfinex","SOLUSD",1746974701633,2.16864136,171.99,171.98,1.6375]
["bitfinex","SOLUSD",1746974701928,2.16864136,172.04,171.98,1.6375]
["bitfinex","SOLUSD",1746974702735,2.16864136,172.03,171.98,1.6375]
["bitfinex","SOLUSD",1746974702904,2.16864136,172.03,171.98,20.28714886]
["bitfinex","SOLUSD",1746974703323,2.16864136,172.02,171.98,20.28714886]
["bitfinex","SOLUSD",1746974703731,2.16864136,172.01,171.99,18.64964886]
["bitfinex","SOLUSD",1746974703952,2.16864136,172.01,172.0,26.23914886]
["bitfinex","SOLUSD",1746974704649,2.16864136,172.08,172.0,26.23914886]
["bitfinex","SOLUSD",1746974705155,2.16864136,172.07,172.0,26.23914886]
["bitfinex","SOLUSD",1746974705360,26.0,172.06,172.0,1.5432]
["bitfinex","SOLUSD",1746974705755,2.16864136,172.05,172.0,1.5432]
["bitfinex","SOLUSD",1746974706655,2.16864136,172.04,172.0,1.5432]
["bitfinex","SOLUSD",1746974707359,2.16864136,172.03,172.0,1.5432]
["bitfinex","SOLUSD",1746974708159,2.16864136,172.02,172.0,1.5432]
["bitfinex","SOLUSD",1746974708458,2.16864136,172.02,171.98,16.3775]
["bitfinex","SOLUSD",1746974708761,2.16864136,172.01,171.98,1.6375]
["bitfinex","SOLUSD",1746974709645,2.16864136,172.0,171.98,1.6375]
["bitfinex","SOLUSD",1746974710363,2.16864136,171.99,171.98,1.6375]
["bitfinex","SOLUSD",1746974710544,2.16864136,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974712438,7.98293288,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974720576,5.81429152,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974721581,7.98209061,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974721786,5.81429152,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974721947,7.98224574,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974728583,33.98224574,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974730293,28.16795422,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974734094,33.98224574,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974736470,28.16795422,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974737888,33.98224574,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974738267,28.16795422,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974741883,33.98224574,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974742602,28.16795422,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974743002,33.98224574,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974750111,7.98224574,171.99,171.98,1.65]
["bitfinex","SOLUSD",1746974750406,26.0,171.95,171.89,1.5275]
["bitfinex","SOLUSD",1746974750605,40.7,171.95,171.89,1.5275]
["bitfinex","SOLUSD",1746974750809,153.06795422,171.94,171.83,26.33574886]
["bitfinex","SOLUSD",1746974751710,2.16795422,171.93,171.83,26.33574886]
["bitfinex","SOLUSD",1746974752005,5.81665891,171.92,171.83,26.33574886]
["bitfinex","SOLUSD",1746974752210,7.98461313,171.92,171.83,26.33574886]
["bitfinex","SOLUSD",1746974753012,2.16795422,171.91,171.83,26.33574886]
["bitfinex","SOLUSD",1746974753507,2.16795422,171.91,171.84,1.6031]
["bitfinex","SOLUSD",1746974753811,2.16795422,171.9,171.84,1.6031]
["bitfinex","SOLUSD",1746974753993,2.16795422,171.9,171.85,18.64964886]
["bitfinex","SOLUSD",1746974754405,2.16795422,171.93,171.86,8.0756]
["bitfinex","SOLUSD",1746974754785,14.68,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1746974755905,20.49429152,171.99,171.88,18.64964886]
["bitfinex","SOLUSD",1746974756811,5.81496772,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1746974758210,5.81496772,171.97,171.88,33.32964886]
["bitfinex","SOLUSD",1746974759095,20.35238703,171.97,171.87,96.78]
["bitfinex","SOLUSD",1746974761627,156.55238703,171.97,171.86,8.0756]
["bitfinex","SOLUSD",1746974762110,5.81632059,171.93,171.86,8.0756]
["bitfinex","SOLUSD",1746974763203,20.35712207,171.93,171.86,8.0756]
["bitfinex","SOLUSD",1746974763402,20.35712207,171.93,171.86,1.6031]
["bitfinex","SOLUSD",1746974763808,20.35712207,171.93,171.82,7.7202]
["bitfinex","SOLUSD",1746974764115,171.23712207,171.93,171.82,7.7202]
["bitfinex","SOLUSD",1746974764829,5.81496772,171.97,171.83,18.64964886]
["bitfinex","SOLUSD",1746974765009,5.81496772,171.97,171.88,1.571]
["bitfinex","SOLUSD",1746974765215,5.81496772,171.97,171.88,16.251]
["bitfinex","SOLUSD",1746974766122,26.0,171.98,171.88,16.251]
["bitfinex","SOLUSD",1746974767021,5.81496772,171.97,171.88,16.251]
["bitfinex","SOLUSD",1746974768432,5.81496772,171.97,171.88,1.571]
["bitfinex","SOLUSD",1746974769341,20.35238703,171.97,171.88,1.571]
["bitfinex","SOLUSD",1746974770434,5.81632059,171.93,171.88,1.571]
["bitfinex","SOLUSD",1746974771771,20.35712207,171.93,171.84,1.571]
["bitfinex","SOLUSD",1746974774051,5.81632059,171.93,171.84,1.571]
["bitfinex","SOLUSD",1746974785351,5.81632059,171.93,171.84,16.231]
["bitfinex","SOLUSD",1746974794378,31.81607923,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1746974794877,31.81607923,171.94,171.84,98.331]
["bitfinex","SOLUSD",1746974797645,31.81607923,171.94,171.84,16.231]
["bitfinex","SOLUSD",1746974802046,26.0,171.94,171.85,18.64964886]
["bitfinex","SOLUSD",1746974802979,197.35407767,172.0,171.87,18.64964886]
["bitfinex","SOLUSD",1746974803178,20.35002034,171.99,171.88,6.4212]
["bitfinex","SOLUSD",1746974803353,26.0,171.96,171.88,6.4212]
["bitfinex","SOLUSD",1746974803555,20.35002034,171.99,171.88,6.4212]
["bitfinex","SOLUSD",1746974804285,31.81548695,171.96,171.88,6.4212]
["bitfinex","SOLUSD",1746974805308,26.0,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1746974805486,205.59507767,172.0,171.9,1.5508]
["bitfinex","SOLUSD",1746974805788,26.0,171.99,171.9,1.5508]
["bitfinex","SOLUSD",1746974806785,31.81437415,171.99,171.9,1.5508]
["bitfinex","SOLUSD",1746974807085,26.0,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746974807975,31.81438171,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746974809989,26.0,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746974813097,69.39507767,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746974813300,54.75507767,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746974814096,54.75507767,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1746974814269,54.75507767,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1746974814470,54.75507767,172.0,171.97,18.64964886]
["bitfinex","SOLUSD",1746974814688,5.8119779,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1746974814869,26.0,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1746974815202,5.8119779,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1746974815495,5.81125058,172.08,171.97,18.64964886]
["bitfinex","SOLUSD",1746974815702,26.0,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1746974817210,31.81197028,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1746974817901,26.0,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1746974818113,26.0,172.06,171.98,6.4623]
["bitfinex","SOLUSD",1746974818476,31.8119887,172.06,171.98,6.4623]
["bitfinex","SOLUSD",1746974819280,136.2,172.09,171.98,6.4623]
["bitfinex","SOLUSD",1746974819480,26.0,172.08,171.98,6.4623]
["bitfinex","SOLUSD",1746974821886,31.81140705,172.08,171.98,6.4623]
["bitfinex","SOLUSD",1746974823915,46.3395335,172.08,171.98,6.4623]
["bitfinex","SOLUSD",1746974824986,46.3395335,172.08,171.96,1.5133]
["bitfinex","SOLUSD",1746974825214,52.8453335,172.08,171.96,16.1333]
["bitfinex","SOLUSD",1746974825683,26.0,172.04,171.96,1.5133]
["bitfinex","SOLUSD",1746974826111,5.8129396,172.03,171.96,1.5133]
["bitfinex","SOLUSD",1746974827885,5.8129396,172.03,171.93,14.62]
["bitfinex","SOLUSD",1746974828097,26.0,172.0,171.92,1.5984]
["bitfinex","SOLUSD",1746974828294,26.0,172.0,171.92,16.2184]
["bitfinex","SOLUSD",1746974829292,5.81429152,171.99,171.92,16.2184]
["bitfinex","SOLUSD",1746974829491,26.0,171.96,171.87,1.5448]
["bitfinex","SOLUSD",1746974829693,26.0,171.96,171.88,33.26964886]
["bitfinex","SOLUSD",1746974830025,26.0,171.96,171.88,14.62]
["bitfinex","SOLUSD",1746974831221,5.81564408,171.95,171.88,14.62]
["bitfinex","SOLUSD",1746974831411,26.0,171.96,171.88,14.62]
["bitfinex","SOLUSD",1746974831916,31.81532926,171.96,171.88,14.62]
["bitfinex","SOLUSD",1746974832413,26.0,171.96,171.88,14.62]
["bitfinex","SOLUSD",1746974832795,31.81533547,171.96,171.88,14.62]
["bitfinex","SOLUSD",1746974833020,26.0,171.96,171.88,14.62]
["bitfinex","SOLUSD",1746974833221,26.0,171.95,171.88,14.62]
["bitfinex","SOLUSD",1746974834394,5.81506903,171.97,171.88,14.62]
["bitfinex","SOLUSD",1746974834797,5.81463079,171.98,171.88,14.62]
["bitfinex","SOLUSD",1746974835003,26.0,171.95,171.88,14.62]
["bitfinex","SOLUSD",1746974835923,5.81502812,171.97,171.88,14.62]
["bitfinex","SOLUSD",1746974836424,26.0,171.95,171.88,14.62]
["bitfinex","SOLUSD",1746974836939,26.0,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1746974837219,26.0,171.96,171.89,18.64964886]
["bitfinex","SOLUSD",1746974837805,136.2,172.03,171.9,7.7249]
["bitfinex","SOLUSD",1746974838019,26.0,172.0,171.9,89.8249]
["bitfinex","SOLUSD",1746974839127,26.0,171.99,171.9,89.8249]
["bitfinex","SOLUSD",1746974839632,26.0,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746974840307,26.0,171.99,171.91,33.24964886]
["bitfinex","SOLUSD",1746974840822,5.81444324,171.99,171.91,14.6]
["bitfinex","SOLUSD",1746974841029,26.0,171.96,171.9,1.5434]
["bitfinex","SOLUSD",1746974842509,26.0,171.95,171.9,1.5434]
["bitfinex","SOLUSD",1746974844001,5.81508575,171.97,171.9,1.5434]
["bitfinex","SOLUSD",1746974844302,26.0,171.96,171.9,1.5434]
["bitfinex","SOLUSD",1746974844732,31.81547427,171.96,171.9,1.5434]
["bitfinex","SOLUSD",1746974847334,26.0,171.96,171.9,1.5434]
["bitfinex","SOLUSD",1746974850828,150.82,171.99,171.9,1.5434]
["bitfinex","SOLUSD",1746974851043,136.2,171.99,171.91,18.64964886]
["bitfinex","SOLUSD",1746974851207,136.2,171.99,171.92,6.5611]
["bitfinex","SOLUSD",1746974852023,26.0,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1746974852210,26.0,172.0,171.92,6.5611]
["bitfinex","SOLUSD",1746974852547,26.0,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746974853342,31.81411561,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746974854736,26.0,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746974857045,142.01302678,172.03,171.91,18.64964886]
["bitfinex","SOLUSD",1746974857220,26.0,172.02,171.91,18.64964886]
["bitfinex","SOLUSD",1746974858445,31.81333376,172.02,171.91,18.64964886]
["bitfinex","SOLUSD",1746974858749,136.2,172.06,171.95,18.64964886]
["bitfinex","SOLUSD",1746974858929,136.2,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1746974859132,162.2,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1746974859932,168.01203959,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1746974860621,162.2,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1746974861741,136.2,172.06,171.97,18.64964886]
["bitfinex","SOLUSD",1746974862851,26.0,172.08,171.97,18.64964886]
["bitfinex","SOLUSD",1746974863217,26.0,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1746974864742,31.81169606,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1746974868644,26.0,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1746974869948,31.8116093,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1746974872738,5.81226387,172.05,171.97,18.64964886]
["bitfinex","SOLUSD",1746974873527,5.81226387,172.05,171.97,33.20964886]
["bitfinex","SOLUSD",1746974873736,136.2,172.06,171.97,33.20964886]
["bitfinex","SOLUSD",1746974875036,136.2,172.06,171.97,59.20964886]
["bitfinex","SOLUSD",1746974875836,31.81119473,172.09,171.97,59.20964886]
["bitfinex","SOLUSD",1746974880451,26.0,172.09,171.97,59.20964886]
["bitfinex","SOLUSD",1746974881442,26.0,172.09,171.97,73.76964886]
["bitfinex","SOLUSD",1746974881753,26.0,172.09,171.99,18.64964886]
["bitfinex","SOLUSD",1746974883265,136.2,172.14,172.01,18.64964886]
["bitfinex","SOLUSD",1746974883747,26.0,172.11,172.01,18.64964886]
["bitfinex","SOLUSD",1746974885068,26.0,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1746974885242,5.81091289,172.09,172.01,18.64964886]
["bitfinex","SOLUSD",1746974887269,5.81091289,172.09,172.01,33.20964886]
["bitfinex","SOLUSD",1746974888771,26.0,172.1,172.01,33.20964886]
["bitfinex","SOLUSD",1746974888954,136.2,172.12,172.01,33.20964886]
["bitfinex","SOLUSD",1746974889152,162.2,172.12,172.01,33.20964886]
["bitfinex","SOLUSD",1746974889945,168.01001658,172.12,172.01,33.20964886]
["bitfinex","SOLUSD",1746974893297,26.0,172.08,172.01,33.18964886]
["bitfinex","SOLUSD",1746974894553,31.81130828,172.08,172.01,33.18964886]
["bitfinex","SOLUSD",1746974895056,5.81130828,172.08,172.01,33.18964886]
["bitfinex","SOLUSD",1746974895876,5.81091289,172.09,172.01,33.18964886]
["bitfinex","SOLUSD",1746974897582,5.81091289,172.09,172.0,1.5939]
["bitfinex","SOLUSD",1746974897787,5.81091289,172.09,172.0,16.1339]
["bitfinex","SOLUSD",1746974897957,5.81091289,172.09,172.0,1.5939]
["bitfinex","SOLUSD",1746974898659,136.2,172.08,171.98,14.54]
["bitfinex","SOLUSD",1746974898882,26.0,172.05,171.98,14.54]
["bitfinex","SOLUSD",1746974899559,5.81260172,172.04,171.98,14.54]
["bitfinex","SOLUSD",1746974900581,26.0,172.05,171.99,18.64964886]
["bitfinex","SOLUSD",1746974903185,26.0,172.07,171.99,18.64964886]
["bitfinex","SOLUSD",1746974904184,31.81192395,172.07,171.99,18.64964886]
["bitfinex","SOLUSD",1746974905062,31.81192395,172.07,171.97,18.64964886]
["bitfinex","SOLUSD",1746974905262,31.81192395,172.07,171.97,33.18964886]
["bitfinex","SOLUSD",1746974905984,136.2,172.06,171.97,33.18964886]
["bitfinex","SOLUSD",1746974906292,5.81226387,172.05,171.97,33.18964886]
["bitfinex","SOLUSD",1746974909992,5.81226387,172.05,171.97,14.54]
["bitfinex","SOLUSD",1746974910293,26.0,172.04,171.96,1.6236]
["bitfinex","SOLUSD",1746974910590,26.0,172.0,171.94,14.54]
["bitfinex","SOLUSD",1746974912384,5.81429152,171.99,171.94,14.54]
["bitfinex","SOLUSD",1746974912584,26.0,172.0,171.94,14.54]
["bitfinex","SOLUSD",1746974913174,31.81406233,172.0,171.94,14.54]
["bitfinex","SOLUSD",1746974915895,26.0,172.0,171.94,14.54]
["bitfinex","SOLUSD",1746974917096,31.81400759,172.0,171.93,18.64964886]
["bitfinex","SOLUSD",1746974917270,31.81400759,172.0,171.94,14.52]
["bitfinex","SOLUSD",1746974917892,26.0,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1746974918099,136.2,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1746974918402,162.2,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1746974919093,26.0,172.03,171.95,24.76164886]
["bitfinex","SOLUSD",1746974919982,31.81302965,172.03,171.95,24.76164886]
["bitfinex","SOLUSD",1746974920179,31.81302965,172.03,171.97,18.64964886]
["bitfinex","SOLUSD",1746974920493,31.81302965,172.03,171.95,6.112]
["bitfinex","SOLUSD",1746974920688,31.81302965,172.03,171.92,83.616]
["bitfinex","SOLUSD",1746974920886,136.2,172.02,171.93,33.16964886]
["bitfinex","SOLUSD",1746974921495,5.81361548,172.01,171.93,33.16964886]
["bitfinex","SOLUSD",1746974930987,26.0,171.99,171.93,33.16964886]
["bitfinex","SOLUSD",1746974931706,6.11,172.08,171.93,33.16964886]
["bitfinex","SOLUSD",1746974931707,14.56,172.06,171.93,33.16964886]
["bitfinex","SOLUSD",1746974931901,14.56,172.06,171.93,115.26964886]
["bitfinex","SOLUSD",1746974932709,26.0,172.03,171.95,18.64964886]
["bitfinex","SOLUSD",1746974933093,14.56,172.06,171.95,100.74964886]
["bitfinex","SOLUSD",1746974933301,26.0,172.04,171.98,1.6615]
["bitfinex","SOLUSD",1746974933506,136.2,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1746974933794,156.53718518,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1746974934197,26.0,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1746974935013,31.81173436,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1746974936520,26.0,172.07,172.0,18.64964886]
["bitfinex","SOLUSD",1746974936716,26.0,172.06,172.0,18.64964886]
["bitfinex","SOLUSD",1746974937231,136.2,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1746974937514,416.27543952,172.13,172.02,18.64964886]
["bitfinex","SOLUSD",1746974937720,26.0,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1746974938803,26.0,172.09,172.02,18.64964886]
["bitfinex","SOLUSD",1746974940907,26.0,172.09,172.03,14.5]
["bitfinex","SOLUSD",1746974941696,26.0,172.06,172.03,14.5]
["bitfinex","SOLUSD",1746974942838,26.0,172.05,171.98,18.64964886]
["bitfinex","SOLUSD",1746974943126,26.0,172.05,171.99,14.5]
["bitfinex","SOLUSD",1746974943804,26.0,172.05,171.98,18.64964886]
["bitfinex","SOLUSD",1746974944013,26.0,172.05,171.98,33.14964886]
["bitfinex","SOLUSD",1746974944521,26.0,172.05,171.98,18.64964886]
["bitfinex","SOLUSD",1746974944727,26.0,172.05,171.98,33.14964886]
["bitfinex","SOLUSD",1746974944931,5.81231994,172.05,171.98,33.14964886]
["bitfinex","SOLUSD",1746974945101,62.49543952,172.13,171.98,33.14964886]
["bitfinex","SOLUSD",1746974945503,26.0,172.1,171.98,33.14964886]
["bitfinex","SOLUSD",1746974946330,26.0,172.1,171.99,1.5336]
["bitfinex","SOLUSD",1746974946729,26.0,172.09,171.99,1.5336]
["bitfinex","SOLUSD",1746974947221,26.0,172.1,171.99,1.5336]
["bitfinex","SOLUSD",1746974947410,26.0,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1746974947807,26.0,172.1,172.02,14.5]
["bitfinex","SOLUSD",1746974948010,31.81068419,172.1,172.02,14.5]
["bitfinex","SOLUSD",1746974951325,46.31068419,172.1,171.99,16.0336]
["bitfinex","SOLUSD",1746974951502,6.4871,172.09,171.99,16.0336]
["bitfinex","SOLUSD",1746974952829,26.0,172.05,171.99,16.0336]
["bitfinex","SOLUSD",1746974953834,5.81236995,172.05,171.99,16.0336]
["bitfinex","SOLUSD",1746974956732,31.812015,172.06,171.99,16.0336]
["bitfinex","SOLUSD",1746974957629,31.812015,172.06,171.94,83.6336]
["bitfinex","SOLUSD",1746974957939,46.34183018,172.06,171.95,33.12964886]
["bitfinex","SOLUSD",1746974958847,46.34183018,172.06,171.83,1.5584]
["bitfinex","SOLUSD",1746974958848,26.0,171.97,171.83,1.5584]
["bitfinex","SOLUSD",1746974959128,26.0,171.93,171.83,1.5584]
["bitfinex","SOLUSD",1746974959513,26.0,171.93,171.83,16.0384]
["bitfinex","SOLUSD",1746974959714,5.81665891,171.92,171.83,16.0384]
["bitfinex","SOLUSD",1746974960441,5.81665891,171.92,171.84,18.64964886]
["bitfinex","SOLUSD",1746974961433,26.0,171.93,171.84,18.64964886]
["bitfinex","SOLUSD",1746974963250,26.0,171.95,171.84,18.64964886]
["bitfinex","SOLUSD",1746974963732,6.7626,172.0,171.86,18.64964886]
["bitfinex","SOLUSD",1746974963923,150.7,172.01,171.88,18.64964886]
["bitfinex","SOLUSD",1746974964127,26.0,171.98,171.89,14.48]
["bitfinex","SOLUSD",1746974965440,5.81439829,171.99,171.89,14.48]
["bitfinex","SOLUSD",1746974965611,26.0,171.98,171.89,14.48]
["bitfinex","SOLUSD",1746974965814,150.7,172.01,171.9,18.64964886]
["bitfinex","SOLUSD",1746974966117,176.7,172.01,171.9,18.64964886]
["bitfinex","SOLUSD",1746974966946,182.51362357,172.01,171.9,18.64964886]
["bitfinex","SOLUSD",1746974967652,6.5453,172.04,171.92,18.64964886]
["bitfinex","SOLUSD",1746974967827,32.5453,172.04,171.92,18.64964886]
["bitfinex","SOLUSD",1746974968542,6.5453,172.04,171.94,18.64964886]
["bitfinex","SOLUSD",1746974968742,6.5453,172.04,171.95,14.48]
["bitfinex","SOLUSD",1746974968931,38.35804139,172.04,171.95,14.48]
["bitfinex","SOLUSD",1746974969257,38.35804139,172.04,171.96,18.64964886]
["bitfinex","SOLUSD",1746974972463,31.81378114,172.01,171.93,1.5274]
["bitfinex","SOLUSD",1746974972757,39.84299493,172.01,171.9,18.64964886]
["bitfinex","SOLUSD",1746974972976,136.2,172.0,171.9,18.64964886]
["bitfinex","SOLUSD",1746974973252,26.0,171.96,171.89,1.5274]
["bitfinex","SOLUSD",1746974974129,26.0,171.96,171.86,18.64964886]
["bitfinex","SOLUSD",1746974974541,5.81564408,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1746974976464,26.0,171.91,171.85,1.5274]
["bitfinex","SOLUSD",1746974977746,31.8173123,171.91,171.85,1.5274]
["bitfinex","SOLUSD",1746974989592,26.0,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1746974990080,31.81709913,171.91,171.86,18.64964886]
["bitfinex","SOLUSD",1746974990279,31.81709913,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1746974992175,31.81709913,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1746974992357,31.81709913,171.91,171.82,33.12964886]
["bitfinex","SOLUSD",1746975004994,26.0,171.91,171.82,33.12964886]
["bitfinex","SOLUSD",1746975005487,31.81705385,171.91,171.82,33.12964886]
["bitfinex","SOLUSD",1746975020291,31.81705385,171.91,171.82,33.10964886]
["bitfinex","SOLUSD",1746975022072,31.81705385,171.91,171.83,14.44]
["bitfinex","SOLUSD",1746975025664,31.81705385,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1746975025869,5.81705385,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1746975026770,5.81665891,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1746975037878,13.8458727,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1746975039487,144.22921379,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1746975040501,5.81733566,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1746975041116,26.0,171.87,171.81,1.6617]
["bitfinex","SOLUSD",1746975042319,5.81836779,171.87,171.81,1.6617]
["bitfinex","SOLUSD",1746975042696,31.8181208,171.88,171.81,1.6617]
["bitfinex","SOLUSD",1746975043023,26.0,171.88,171.81,1.6617]
["bitfinex","SOLUSD",1746975043203,31.81812282,171.88,171.81,1.6617]
["bitfinex","SOLUSD",1746975049709,31.81812282,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1746975050613,31.81812282,171.88,171.78,18.64964886]
["bitfinex","SOLUSD",1746975051541,26.0,171.84,171.74,33.06964886]
["bitfinex","SOLUSD",1746975052111,26.0,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1746975052511,41.09207219,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1746975052828,5.81970552,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1746975059519,13.84891931,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1746975062537,13.84891931,171.83,171.69,82.1]
["bitfinex","SOLUSD",1746975062538,26.0,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1746975062745,34.02921379,171.79,171.68,18.64964886]
["bitfinex","SOLUSD",1746975063839,26.0,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1746975064135,26.0,171.75,171.68,33.06964886]
["bitfinex","SOLUSD",1746975066447,5.82177076,171.77,171.68,33.06964886]
["bitfinex","SOLUSD",1746975067346,26.0,171.76,171.68,33.06964886]
["bitfinex","SOLUSD",1746975068032,26.0,171.74,171.68,33.06964886]
["bitfinex","SOLUSD",1746975069149,26.0,171.77,171.68,33.06964886]
["bitfinex","SOLUSD",1746975070148,31.82175248,171.77,171.68,33.06964886]
["bitfinex","SOLUSD",1746975070444,26.0,171.76,171.68,33.06964886]
["bitfinex","SOLUSD",1746975073052,26.0,171.78,171.68,33.06964886]
["bitfinex","SOLUSD",1746975073242,136.2,171.79,171.7,18.64964886]
["bitfinex","SOLUSD",1746975073437,26.0,171.79,171.7,100.74964886]
["bitfinex","SOLUSD",1746975074045,14.42,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1746975074237,40.42,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1746975074441,26.0,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1746975075046,5.81945943,171.84,171.72,18.64964886]
["bitfinex","SOLUSD",1746975075340,26.0,171.81,171.72,18.64964886]
["bitfinex","SOLUSD",1746975076538,31.8205533,171.81,171.72,18.64964886]
["bitfinex","SOLUSD",1746975077040,31.82012901,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1746975077719,26.0,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1746975077926,26.0,171.79,171.71,1.5394]
["bitfinex","SOLUSD",1746975078639,5.82139946,171.78,171.71,1.5394]
["bitfinex","SOLUSD",1746975079944,31.82113111,171.79,171.71,1.5394]
["bitfinex","SOLUSD",1746975080244,7.0628584,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1746975080420,26.0,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1746975082937,26.0,171.81,171.72,18.64964886]
["bitfinex","SOLUSD",1746975085051,14.42,171.84,171.72,100.74964886]
["bitfinex","SOLUSD",1746975085233,14.42,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1746975085558,26.0,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1746975087950,26.0,171.82,171.77,1.6129]
["bitfinex","SOLUSD",1746975088137,26.0,171.82,171.78,18.64964886]
["bitfinex","SOLUSD",1746975088454,26.0,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1746975091960,26.0,171.84,171.78,18.64964886]
["bitfinex","SOLUSD",1746975094276,26.0,171.85,171.78,18.64964886]
["bitfinex","SOLUSD",1746975096058,26.0,171.86,171.79,6.5079]
["bitfinex","SOLUSD",1746975096267,26.0,171.86,171.8,18.64964886]
["bitfinex","SOLUSD",1746975096449,26.0,171.86,171.81,14.4]
["bitfinex","SOLUSD",1746975097372,162.2,171.85,171.72,1.5433]
["bitfinex","SOLUSD",1746975097562,26.0,171.81,171.72,1.5433]
["bitfinex","SOLUSD",1746975097861,5.82072176,171.8,171.72,1.5433]
["bitfinex","SOLUSD",1746975099642,26.0,171.76,171.68,1.6547]
["bitfinex","SOLUSD",1746975099869,26.0,171.76,171.65,14.4]
["bitfinex","SOLUSD",1746975100250,33.93099156,171.76,171.64,1.6547]
["bitfinex","SOLUSD",1746975100452,33.93099156,171.76,171.64,16.0547]
["bitfinex","SOLUSD",1746975100659,33.93099156,171.76,171.65,18.64964886]
["bitfinex","SOLUSD",1746975101051,33.93099156,171.76,171.66,14.4]
["bitfinex","SOLUSD",1746975101471,26.0,171.74,171.66,14.4]
["bitfinex","SOLUSD",1746975102047,14.38,171.77,171.66,14.4]
["bitfinex","SOLUSD",1746975102251,26.0,171.77,171.66,14.4]
["bitfinex","SOLUSD",1746975102578,26.0,171.79,171.67,18.64964886]
["bitfinex","SOLUSD",1746975102747,148.04252796,171.8,171.69,18.64964886]
["bitfinex","SOLUSD",1746975102947,26.0,171.79,171.69,18.64964886]
["bitfinex","SOLUSD",1746975105169,136.2,171.8,171.69,18.64964886]
["bitfinex","SOLUSD",1746975105372,136.2,171.8,171.69,33.04964886]
["bitfinex","SOLUSD",1746975106673,26.0,171.81,171.69,115.14964886]
["bitfinex","SOLUSD",1746975110185,31.82043937,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1746975110677,26.0,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1746975110874,31.82040901,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1746975111391,26.0,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1746975112091,5.82012192,171.82,171.71,18.64964886]
["bitfinex","SOLUSD",1746975112787,26.0,171.79,171.71,18.64964886]
["bitfinex","SOLUSD",1746975113392,26.0,171.79,171.73,18.64964886]
["bitfinex","SOLUSD",1746975114074,31.82041314,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1746975114995,26.0,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1746975117302,162.2,171.85,171.75,24.65374886]
["bitfinex","SOLUSD",1746975122307,136.2,171.85,171.75,24.65374886]
["bitfinex","SOLUSD",1746975124800,26.0,171.84,171.75,24.65374886]
["bitfinex","SOLUSD",1746975125098,136.6536,171.9,171.75,147.15374886]
["bitfinex","SOLUSD",1746975125505,26.0,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1746975125692,26.0,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1746975128298,26.0,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1746975129323,14.4,171.91,171.79,100.74964886]
["bitfinex","SOLUSD",1746975129484,5.81704064,171.91,171.81,18.64964886]
["bitfinex","SOLUSD",1746975129683,26.0,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1746975130008,6.6659,171.92,171.81,18.64964886]
["bitfinex","SOLUSD",1746975130207,6.6659,171.92,171.81,100.74964886]
["bitfinex","SOLUSD",1746975130402,5.81663246,171.93,171.81,107.38554886]
["bitfinex","SOLUSD",1746975130603,26.0,171.9,171.81,107.38554886]
["bitfinex","SOLUSD",1746975131217,26.0,171.92,171.81,107.38554886]
["bitfinex","SOLUSD",1746975131515,5.81669075,171.92,171.81,107.38554886]
["bitfinex","SOLUSD",1746975132092,5.81669075,171.92,171.82,14.38]
["bitfinex","SOLUSD",1746975132813,20.35833802,171.92,171.82,14.38]
["bitfinex","SOLUSD",1746975133518,5.81801256,171.88,171.82,14.38]
["bitfinex","SOLUSD",1746975134914,26.0,171.85,171.77,6.6359]
["bitfinex","SOLUSD",1746975135123,26.0,171.85,171.76,15.959]
["bitfinex","SOLUSD",1746975135418,26.0,171.85,171.76,1.579]
["bitfinex","SOLUSD",1746975136200,26.0,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1746975136398,31.81841732,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1746975136621,26.0,171.87,171.77,100.74964886]
["bitfinex","SOLUSD",1746975137429,5.8177691,171.89,171.77,100.74964886]
["bitfinex","SOLUSD",1746975140016,26.0,171.86,171.77,100.74964886]
["bitfinex","SOLUSD",1746975140633,26.0,171.86,171.76,1.579]
["bitfinex","SOLUSD",1746975140817,26.0,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1746975141011,142.8104,171.83,171.72,15.9125]
["bitfinex","SOLUSD",1746975141522,5.82004423,171.82,171.72,15.9125]
["bitfinex","SOLUSD",1746975141916,5.82004423,171.82,171.72,1.5325]
["bitfinex","SOLUSD",1746975142908,26.0,171.79,171.72,1.5325]
["bitfinex","SOLUSD",1746975143187,26.0,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1746975143305,26.0,171.78,171.69,33.02964886]
["bitfinex","SOLUSD",1746975144032,31.82161564,171.78,171.69,33.02964886]
["bitfinex","SOLUSD",1746975145425,31.82161564,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1746975146966,31.82161564,171.78,171.68,1.6262]
["bitfinex","SOLUSD",1746975146967,32.27521564,171.78,171.68,1.6262]
["bitfinex","SOLUSD",1746975147171,136.2,171.77,171.68,1.6262]
["bitfinex","SOLUSD",1746975147759,136.2,171.77,171.66,14.38]
["bitfinex","SOLUSD",1746975148366,136.2,171.76,171.66,14.38]
["bitfinex","SOLUSD",1746975148657,5.8224163,171.75,171.66,14.38]
["bitfinex","SOLUSD",1746975149551,31.8224163,171.75,171.65,33.02964886]
["bitfinex","SOLUSD",1746975150050,6.2544,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1746975150352,12.07739726,171.74,171.65,33.02964886]
["bitfinex","SOLUSD",1746975151228,12.07739726,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1746975151428,12.07739726,171.74,171.64,15.9873]
["bitfinex","SOLUSD",1746975152034,26.0,171.71,171.64,1.6073]
["bitfinex","SOLUSD",1746975152533,31.82378333,171.71,171.64,1.6073]
["bitfinex","SOLUSD",1746975153133,26.0,171.71,171.65,18.64964886]
["bitfinex","SOLUSD",1746975153359,26.0,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1746975154232,136.2,171.76,171.65,18.64964886]
["bitfinex","SOLUSD",1746975154433,162.2,171.76,171.65,18.64964886]
["bitfinex","SOLUSD",1746975155539,168.02213694,171.76,171.65,18.64964886]
["bitfinex","SOLUSD",1746975155741,162.2,171.76,171.65,100.74964886]
["bitfinex","SOLUSD",1746975155936,26.0,171.76,171.65,59.02964886]
["bitfinex","SOLUSD",1746975156251,26.0,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1746975156452,40.38,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1746975156663,26.0,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1746975158272,31.82148026,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1746975158674,26.0,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1746975159462,31.82145984,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1746975163063,26.0,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1746975163267,31.82144789,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1746975164668,26.0,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1746975164968,153.41003806,171.83,171.72,1.6642]
["bitfinex","SOLUSD",1746975165170,26.0,171.82,171.72,1.6642]
["bitfinex","SOLUSD",1746975165876,31.82014787,171.82,171.72,1.6642]
["bitfinex","SOLUSD",1746975168273,26.0,171.82,171.73,18.64964886]
["bitfinex","SOLUSD",1746975168475,26.0,171.82,171.74,14.38]
["bitfinex","SOLUSD",1746975169180,31.82008747,171.82,171.74,14.38]
["bitfinex","SOLUSD",1746975169760,31.82008747,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1746975170648,31.82008747,171.82,171.73,33.02964886]
["bitfinex","SOLUSD",1746975180790,31.82008747,171.82,171.73,18.64964886]
["bitfinex","SOLUSD",1746975180975,31.82008747,171.82,171.73,33.02964886]
["bitfinex","SOLUSD",1746975183297,31.82008747,171.82,171.72,1.6642]
["bitfinex","SOLUSD",1746975183298,46.37019805,171.82,171.72,1.6642]
["bitfinex","SOLUSD",1746975183591,60.75019805,171.82,171.69,18.64964886]
["bitfinex","SOLUSD",1746975183802,26.0,171.78,171.68,16.0442]
["bitfinex","SOLUSD",1746975184871,5.82173837,171.77,171.68,1.6642]
["bitfinex","SOLUSD",1746975187302,20.37608429,171.77,171.68,1.6642]
["bitfinex","SOLUSD",1746975187491,26.0,171.73,171.64,1.6642]
["bitfinex","SOLUSD",1746975187694,26.0,171.71,171.64,1.6642]
["bitfinex","SOLUSD",1746975188779,26.0,171.71,171.62,18.64964886]
["bitfinex","SOLUSD",1746975189198,5.82411182,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1746975190204,5.82411182,171.7,171.6,15.974]
["bitfinex","SOLUSD",1746975190391,26.0,171.67,171.54,1.594]
["bitfinex","SOLUSD",1746975190594,26.0,171.67,171.55,33.02964886]
["bitfinex","SOLUSD",1746975190791,26.0,171.67,171.55,14.38]
["bitfinex","SOLUSD",1746975191495,26.0,171.67,171.56,18.64964886]
["bitfinex","SOLUSD",1746975193206,26.0,171.68,171.58,18.64964886]
["bitfinex","SOLUSD",1746975196096,26.0,171.68,171.58,100.74964886]
["bitfinex","SOLUSD",1746975198511,26.0,171.68,171.59,14.48]
["bitfinex","SOLUSD",1746975203915,26.0,171.68,171.6,18.64964886]
["bitfinex","SOLUSD",1746975206212,26.0,171.7,171.6,18.64964886]
["bitfinex","SOLUSD",1746975206409,26.0,171.7,171.62,18.64964886]
["bitfinex","SOLUSD",1746975210313,184.51099156,171.72,171.62,18.64964886]
["bitfinex","SOLUSD",1746975210514,40.38,171.72,171.63,6.3174]
["bitfinex","SOLUSD",1746975211911,136.2,171.76,171.66,18.64964886]
["bitfinex","SOLUSD",1746975212128,136.2,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1746975212419,26.0,171.75,171.68,18.64964886]
["bitfinex","SOLUSD",1746975215733,26.0,171.75,171.67,14.4]
["bitfinex","SOLUSD",1746975216822,31.82247435,171.75,171.67,14.4]
["bitfinex","SOLUSD",1746975219122,39.75346591,171.75,171.65,1.6616]
["bitfinex","SOLUSD",1746975219317,26.0,171.71,171.65,1.6616]
["bitfinex","SOLUSD",1746975220933,31.82383303,171.71,171.65,1.6616]
["bitfinex","SOLUSD",1746975221330,136.2,171.73,171.65,1.6616]
["bitfinex","SOLUSD",1746975223739,5.82278754,171.74,171.65,1.6616]
["bitfinex","SOLUSD",1746975227351,26.0,171.75,171.66,18.64964886]
["bitfinex","SOLUSD",1746975231159,136.2,171.8,171.7,20.28814886]
["bitfinex","SOLUSD",1746975231329,162.2,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1746975231523,168.02081627,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1746975232539,168.02081627,171.8,171.71,14.4]
["bitfinex","SOLUSD",1746975236749,168.02081627,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1746975242951,168.02081627,171.8,171.69,82.1]
["bitfinex","SOLUSD",1746975243273,14.8336,171.79,171.69,82.1]
["bitfinex","SOLUSD",1746975244060,5.82139946,171.78,171.69,82.1]
["bitfinex","SOLUSD",1746975244576,5.82139946,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1746975245354,5.82139946,171.78,171.68,18.64964886]
["bitfinex","SOLUSD",1746975249264,5.82139946,171.78,171.69,14.44]
["bitfinex","SOLUSD",1746975257694,26.0,171.75,171.66,83.7581]
["bitfinex","SOLUSD",1746975257904,26.0,171.73,171.62,18.64964886]
["bitfinex","SOLUSD",1746975258058,26.0,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1746975258989,5.82343349,171.72,171.65,18.64964886]
["bitfinex","SOLUSD",1746975259967,31.82318498,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1746975263689,26.0,171.73,171.65,18.64964886]
["bitfinex","SOLUSD",1746975263883,142.02184799,171.77,171.66,8.1503]
["bitfinex","SOLUSD",1746975264085,26.0,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1746975265294,26.0,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1746975265598,14.38,171.79,171.67,100.74964886]
["bitfinex","SOLUSD",1746975265897,31.82072176,171.8,171.67,100.74964886]
["bitfinex","SOLUSD",1746975266762,26.0,171.8,171.67,100.74964886]
["bitfinex","SOLUSD",1746975266961,26.0,171.8,171.69,18.64964886]
["bitfinex","SOLUSD",1746975267177,26.0,171.8,171.7,14.38]
["bitfinex","SOLUSD",1746975267999,144.13099156,171.86,171.73,26.79994886]
["bitfinex","SOLUSD",1746975268200,136.2,171.9,171.79,18.64964886]
["bitfinex","SOLUSD",1746975268376,162.2,171.9,171.81,18.64964886]
["bitfinex","SOLUSD",1746975268573,170.8992057,171.9,171.79,18.64964886]
["bitfinex","SOLUSD",1746975268790,170.8992057,171.9,171.79,33.04964886]
["bitfinex","SOLUSD",1746975268992,136.2,171.9,171.79,33.04964886]
["bitfinex","SOLUSD",1746975269792,168.01750854,171.9,171.79,33.04964886]
["bitfinex","SOLUSD",1746975271976,182.56084769,171.9,171.79,33.04964886]
["bitfinex","SOLUSD",1746975272881,185.54123494,171.9,171.79,33.04964886]
["bitfinex","SOLUSD",1746975274116,185.54123494,171.9,171.79,18.64964886]
["bitfinex","SOLUSD",1746975274707,136.2,171.89,171.79,18.64964886]
["bitfinex","SOLUSD",1746975274913,20.36304397,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1746975275811,5.81801256,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1746975276000,5.81801256,171.88,171.79,44.64964886]
["bitfinex","SOLUSD",1746975276207,5.81801256,171.88,171.79,126.74964886]
["bitfinex","SOLUSD",1746975277517,5.81767409,171.89,171.79,126.74964886]
["bitfinex","SOLUSD",1746975278214,20.36185932,171.89,171.79,126.74964886]
["bitfinex","SOLUSD",1746975278402,20.36185932,171.89,171.8,14.38]
["bitfinex","SOLUSD",1746975280721,156.56185932,171.89,171.8,14.38]
["bitfinex","SOLUSD",1746975282424,156.56185932,171.89,171.78,1.6281]
["bitfinex","SOLUSD",1746975282724,5.81835107,171.87,171.78,1.6281]
["bitfinex","SOLUSD",1746975285596,142.01807659,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1746975288091,142.01807659,171.88,171.78,1.6281]
["bitfinex","SOLUSD",1746975288424,142.47167659,171.88,171.78,1.6281]
["bitfinex","SOLUSD",1746975289122,26.0,171.85,171.78,1.6281]
["bitfinex","SOLUSD",1746975289797,26.0,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1746975290028,5.81936685,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1746975291709,31.81911478,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1746975294432,31.81911478,171.85,171.74,27.511]
["bitfinex","SOLUSD",1746975294725,136.2,171.84,171.7,14.36]
["bitfinex","SOLUSD",1746975294907,26.0,171.82,171.71,33.00964886]
["bitfinex","SOLUSD",1746975295432,26.0,171.82,171.71,18.64964886]
["bitfinex","SOLUSD",1746975295840,142.02038298,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1746975298546,156.57134043,171.81,171.69,7.6717]
["bitfinex","SOLUSD",1746975298850,0.4536,171.8,171.7,18.64964886]
["bitfinex","SOLUSD",1746975299716,5.82106059,171.79,171.7,18.64964886]
["bitfinex","SOLUSD",1746975300750,31.82106059,171.79,171.69,1.5248]
["bitfinex","SOLUSD",1746975301044,38.33286059,171.79,171.69,1.5248]
["bitfinex","SOLUSD",1746975301343,52.69286059,171.79,171.69,1.5248]
["bitfinex","SOLUSD",1746975302326,46.18106059,171.79,171.69,1.5248]
["bitfinex","SOLUSD",1746975303640,46.18106059,171.79,171.7,18.64964886]
["bitfinex","SOLUSD",1746975303950,136.2,171.81,171.7,44.64964886]
["bitfinex","SOLUSD",1746975304118,162.2,171.81,171.7,44.64964886]
["bitfinex","SOLUSD",1746975304447,162.2,171.81,171.71,6.638]
["bitfinex","SOLUSD",1746975304850,168.02045827,171.81,171.72,18.64964886]
["bitfinex","SOLUSD",1746975305442,40.36,171.83,171.75,18.64964886]
["bitfinex","SOLUSD",1746975305753,136.2,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1746975306544,26.0,171.85,171.75,18.64964886]
["bitfinex","SOLUSD",1746975306761,31.81907641,171.85,171.75,18.64964886]
["bitfinex","SOLUSD",1746975308137,26.0,171.85,171.75,18.64964886]
["bitfinex","SOLUSD",1746975308372,26.0,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1746975308947,150.74456932,171.89,171.77,18.64964886]
["bitfinex","SOLUSD",1746975308948,5.81801256,171.88,171.77,18.64964886]
["bitfinex","SOLUSD",1746975309256,31.81801256,171.88,171.77,18.64964886]
["bitfinex","SOLUSD",1746975309459,26.0,171.88,171.77,18.64964886]
["bitfinex","SOLUSD",1746975309648,26.0,171.88,171.79,18.64964886]
["bitfinex","SOLUSD",1746975309837,26.0,171.88,171.81,18.64964886]
["bitfinex","SOLUSD",1746975310151,142.017765,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1746975310356,136.2,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1746975312863,142.01768913,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1746975313351,142.01768913,171.89,171.81,33.00964886]
["bitfinex","SOLUSD",1746975315561,136.2,171.89,171.81,33.00964886]
["bitfinex","SOLUSD",1746975315942,5.81638036,171.93,171.83,18.64964886]
["bitfinex","SOLUSD",1746975316361,5.81638036,171.93,171.85,18.64964886]
["bitfinex","SOLUSD",1746975316865,5.81638036,171.93,171.84,1.5486]
["bitfinex","SOLUSD",1746975317369,20.35718184,171.93,171.84,1.5486]
["bitfinex","SOLUSD",1746975317871,136.2,171.92,171.84,1.5486]
["bitfinex","SOLUSD",1746975318052,136.2,171.92,171.82,14.36]
["bitfinex","SOLUSD",1746975318455,5.81699726,171.91,171.82,14.36]
["bitfinex","SOLUSD",1746975319876,20.35949042,171.91,171.82,14.36]
["bitfinex","SOLUSD",1746975320975,46.35949042,171.91,171.82,14.36]
["bitfinex","SOLUSD",1746975321142,26.0,171.88,171.8,1.5486]
["bitfinex","SOLUSD",1746975321544,162.2,171.87,171.8,1.5486]
["bitfinex","SOLUSD",1746975321876,162.2,171.87,171.71,14.36]
["bitfinex","SOLUSD",1746975321877,136.2,171.86,171.71,14.36]
["bitfinex","SOLUSD",1746975322049,136.2,171.85,171.76,1.5906]
["bitfinex","SOLUSD",1746975322256,136.2,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1746975323162,142.01912441,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1746975323742,136.2,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1746975324852,142.01902911,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1746975325170,136.2,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1746975325375,142.01914903,171.85,171.77,18.64964886]
["bitfinex","SOLUSD",1746975326072,142.01914903,171.85,171.76,7.6711]
["bitfinex","SOLUSD",1746975326873,142.01914903,171.85,171.76,15.9506]
["bitfinex","SOLUSD",1746975327039,156.56671958,171.85,171.76,14.36]
["bitfinex","SOLUSD",1746975327373,169.1758,171.84,171.73,26.0]
["bitfinex","SOLUSD",1746975327590,183.5358,171.84,171.73,26.0]
["bitfinex","SOLUSD",1746975328177,20.36896932,171.83,171.72,7.9905]
["bitfinex","SOLUSD",1746975328377,20.36896932,171.83,171.72,15.9035]
["bitfinex","SOLUSD",1746975328378,136.2,171.82,171.72,15.9035]
["bitfinex","SOLUSD",1746975328969,162.2,171.81,171.7,14.38]
["bitfinex","SOLUSD",1746975329375,162.2,171.81,171.69,59.02964886]
["bitfinex","SOLUSD",1746975329560,162.2,171.81,171.69,44.64964886]
["bitfinex","SOLUSD",1746975329756,136.2,171.8,171.69,14.38]
["bitfinex","SOLUSD",1746975329965,5.82106059,171.79,171.69,14.38]
["bitfinex","SOLUSD",1746975330169,136.2,171.78,171.69,14.38]
["bitfinex","SOLUSD",1746975330768,140.88739222,171.78,171.68,41.9235]
["bitfinex","SOLUSD",1746975331083,168.02173837,171.77,171.68,15.9235]
["bitfinex","SOLUSD",1746975333186,162.2,171.77,171.68,15.9235]
["bitfinex","SOLUSD",1746975334783,162.2,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1746975336377,136.2,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1746975336587,26.0,171.79,171.69,100.74964886]
["bitfinex","SOLUSD",1746975337260,136.2,171.83,171.72,18.64964886]
["bitfinex","SOLUSD",1746975337477,14.36,171.84,171.74,18.64964886]
["bitfinex","SOLUSD",1746975337681,5.81871702,171.86,171.75,14.38]
["bitfinex","SOLUSD",1746975337861,26.0,171.83,171.75,14.38]
["bitfinex","SOLUSD",1746975338359,5.81871702,171.86,171.75,14.38]
["bitfinex","SOLUSD",1746975339157,26.0,171.83,171.75,14.38]
["bitfinex","SOLUSD",1746975339357,26.0,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1746975339669,168.01977593,171.83,171.75,14.38]
["bitfinex","SOLUSD",1746975340059,175.95076749,171.83,171.75,14.38]
["bitfinex","SOLUSD",1746975343805,142.02030009,171.82,171.73,1.5164]
["bitfinex","SOLUSD",1746975344369,136.2,171.82,171.74,18.64964886]
["bitfinex","SOLUSD",1746975344995,136.2,171.87,171.74,18.64964886]
["bitfinex","SOLUSD",1746975345201,136.2,171.87,171.76,18.64964886]
["bitfinex","SOLUSD",1746975345503,26.0,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1746975347703,136.2,171.87,171.76,18.64964886]
["bitfinex","SOLUSD",1746975347902,5.817355,171.9,171.8,20.22754886]
["bitfinex","SOLUSD",1746975348201,14.4,171.91,171.82,18.64964886]
["bitfinex","SOLUSD",1746975348397,26.0,171.9,171.82,18.64964886]
["bitfinex","SOLUSD",1746975348590,26.0,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1746975348791,5.81697593,171.92,171.82,18.64964886]
["bitfinex","SOLUSD",1746975349102,26.0,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1746975353619,31.81774632,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1746975354897,31.81774632,171.89,171.83,14.38]
["bitfinex","SOLUSD",1746975355710,31.81774632,171.89,171.82,18.64964886]
["bitfinex","SOLUSD",1746975355888,31.81774632,171.89,171.82,14.38]
["bitfinex","SOLUSD",1746975357713,26.0,171.89,171.82,33.02964886]
["bitfinex","SOLUSD",1746975358709,26.0,171.89,171.83,18.64964886]
["bitfinex","SOLUSD",1746975359085,26.0,171.89,171.82,14.38]
["bitfinex","SOLUSD",1746975363616,26.0,171.89,171.82,21.0427]
["bitfinex","SOLUSD",1746975366414,136.2,171.92,171.82,21.0427]
["bitfinex","SOLUSD",1746975366621,136.2,171.96,171.83,18.64964886]
["bitfinex","SOLUSD",1746975366802,26.0,171.93,171.83,100.74964886]
["bitfinex","SOLUSD",1746975367115,136.2,171.96,171.83,100.74964886]
["bitfinex","SOLUSD",1746975367416,26.0,171.93,171.83,100.74964886]
["bitfinex","SOLUSD",1746975367623,31.81635873,171.93,171.83,100.74964886]
["bitfinex","SOLUSD",1746975367795,5.81596094,171.95,171.83,100.74964886]
["bitfinex","SOLUSD",1746975367996,26.0,171.94,171.83,115.14964886]
["bitfinex","SOLUSD",1746975369015,31.81610728,171.94,171.83,115.14964886]
["bitfinex","SOLUSD",1746975369519,26.0,171.94,171.83,33.04964886]
["bitfinex","SOLUSD",1746975369727,14.4,171.97,171.87,18.64964886]
["bitfinex","SOLUSD",1746975369899,31.81471739,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1746975370514,5.81471739,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1746975370706,136.2,172.0,171.89,18.64964886]
["bitfinex","SOLUSD",1746975370907,162.2,172.0,171.9,1.6149]
["bitfinex","SOLUSD",1746975371310,136.2,172.0,171.9,1.6149]
["bitfinex","SOLUSD",1746975371512,142.01397143,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746975371711,26.0,171.98,171.91,18.64964886]
["bitfinex","SOLUSD",1746975371915,158.53099156,172.03,171.91,100.74964886]
["bitfinex","SOLUSD",1746975372104,26.0,172.0,171.91,100.74964886]
["bitfinex","SOLUSD",1746975372804,136.6536,172.06,171.91,100.74964886]
["bitfinex","SOLUSD",1746975373002,136.2,172.06,171.91,100.74964886]
["bitfinex","SOLUSD",1746975373303,26.0,172.03,171.91,100.74964886]
["bitfinex","SOLUSD",1746975373830,26.0,172.02,171.91,100.74964886]
["bitfinex","SOLUSD",1746975376826,31.81345445,172.02,171.91,100.74964886]
["bitfinex","SOLUSD",1746975381602,31.81345445,172.02,171.91,18.64964886]
["bitfinex","SOLUSD",1746975381805,26.0,171.98,171.92,14.36]
["bitfinex","SOLUSD",1746975383745,31.81467961,171.98,171.9,1.6149]
["bitfinex","SOLUSD",1746975383910,31.81467961,171.98,171.91,14.36]
["bitfinex","SOLUSD",1746975384438,46.35125363,171.98,171.86,20.27224886]
["bitfinex","SOLUSD",1746975384610,0.4536,171.97,171.87,14.38]
["bitfinex","SOLUSD",1746975384810,0.4536,171.97,171.88,14.38]
["bitfinex","SOLUSD",1746975385532,26.0,171.93,171.88,14.38]
["bitfinex","SOLUSD",1746975386629,5.81602272,171.94,171.88,14.38]
["bitfinex","SOLUSD",1746975387635,26.0,171.93,171.88,14.38]
["bitfinex","SOLUSD",1746975388329,26.0,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1746975388741,26.0,171.95,171.88,14.38]
["bitfinex","SOLUSD",1746975390218,26.0,171.93,171.88,14.38]
["bitfinex","SOLUSD",1746975390641,26.0,171.93,171.89,18.64964886]
["bitfinex","SOLUSD",1746975390973,136.2,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1746975391329,26.0,171.95,171.89,18.64964886]
["bitfinex","SOLUSD",1746975392138,5.81435397,171.99,171.89,18.64964886]
["bitfinex","SOLUSD",1746975392920,26.0,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1746975394756,31.81475894,171.98,171.89,18.64964886]
["bitfinex","SOLUSD",1746975394964,26.0,171.94,171.88,14.38]
["bitfinex","SOLUSD",1746975396328,31.81600962,171.94,171.88,14.38]
["bitfinex","SOLUSD",1746975397345,31.81600962,171.94,171.87,14.42]
["bitfinex","SOLUSD",1746975398564,31.81600962,171.94,171.86,20.27224886]
["bitfinex","SOLUSD",1746975398731,31.81600962,171.94,171.87,14.4]
["bitfinex","SOLUSD",1746975399628,26.0,171.94,171.87,14.4]
["bitfinex","SOLUSD",1746975401257,31.81603628,171.94,171.87,14.4]
["bitfinex","SOLUSD",1746975402771,26.0,171.94,171.87,14.4]
["bitfinex","SOLUSD",1746975402967,26.0,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1746975404931,26.0,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1746975405252,136.2,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1746975405559,26.0,171.94,171.88,18.64964886]
["bitfinex","SOLUSD",1746975406056,26.0,171.96,171.88,18.64964886]
["bitfinex","SOLUSD",1746975408565,26.0,171.98,171.88,18.64964886]
["bitfinex","SOLUSD",1746975408770,26.0,171.98,171.9,18.64964886]
["bitfinex","SOLUSD",1746975409063,14.34,172.02,171.9,18.64964886]
["bitfinex","SOLUSD",1746975409262,26.0,171.99,171.9,100.74964886]
["bitfinex","SOLUSD",1746975410362,26.0,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1746975410874,26.0,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746975412453,31.81347701,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746975412662,26.0,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746975413162,136.2,172.03,171.94,18.64964886]
["bitfinex","SOLUSD",1746975413369,136.2,172.03,171.95,1.5304]
["bitfinex","SOLUSD",1746975414463,136.2,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1746975415670,26.0,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1746975416976,26.0,172.03,171.95,97.9904]
["bitfinex","SOLUSD",1746975417877,31.81296561,172.03,171.95,97.9904]
["bitfinex","SOLUSD",1746975418669,31.81296561,172.03,171.95,15.8904]
["bitfinex","SOLUSD",1746975426381,31.81296561,172.03,171.95,1.5304]
["bitfinex","SOLUSD",1746975426680,31.81296561,172.03,171.95,15.8904]
["bitfinex","SOLUSD",1746975428080,31.81296561,172.03,171.95,1.5304]
["bitfinex","SOLUSD",1746975428256,31.81296561,172.03,171.95,15.8904]
["bitfinex","SOLUSD",1746975428860,26.0,172.03,171.95,15.8904]
["bitfinex","SOLUSD",1746975429568,5.81295975,172.03,171.95,15.8904]
["bitfinex","SOLUSD",1746975430171,5.81268487,172.04,171.95,15.8904]
["bitfinex","SOLUSD",1746975432863,5.81268487,172.04,171.94,33.00964886]
["bitfinex","SOLUSD",1746975433063,28.27518073,172.04,171.94,14.36]
["bitfinex","SOLUSD",1746975436688,28.27518073,172.04,171.91,24.86044886]
["bitfinex","SOLUSD",1746975436689,5.81327752,172.02,171.91,24.86044886]
["bitfinex","SOLUSD",1746975436890,5.81327752,172.02,171.93,18.64964886]
["bitfinex","SOLUSD",1746975437496,5.81327752,172.02,171.93,33.00964886]
["bitfinex","SOLUSD",1746975442900,136.2,172.01,171.9,18.64964886]
["bitfinex","SOLUSD",1746975443102,136.2,172.0,171.92,14.36]
["bitfinex","SOLUSD",1746975444091,5.81429152,171.99,171.92,14.36]
["bitfinex","SOLUSD",1746975444967,5.81429152,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1746975445275,5.81429152,171.99,171.91,14.36]
["bitfinex","SOLUSD",1746975448195,136.2,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1746975452191,142.01395563,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1746975452384,136.2,172.0,171.92,18.64964886]
["bitfinex","SOLUSD",1746975457717,31.81334834,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1746975467902,31.81438151,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1746975468495,31.81438151,171.99,171.89,83.7586]
["bitfinex","SOLUSD",1746975468822,31.81438151,171.99,171.9,32.98964886]
["bitfinex","SOLUSD",1746975469726,31.81438151,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1746975470022,31.81438151,171.99,171.9,32.98964886]
["bitfinex","SOLUSD",1746975478731,5.81438151,171.99,171.9,32.98964886]
["bitfinex","SOLUSD",1746975480635,136.2,172.0,171.9,32.98964886]
["bitfinex","SOLUSD",1746975481817,26.0,172.01,171.9,32.98964886]
["bitfinex","SOLUSD",1746975482216,26.0,172.01,171.9,27.98964886]
["bitfinex","SOLUSD",1746975483034,21.0,172.01,171.9,27.98964886]
["bitfinex","SOLUSD",1746975484942,142.01302699,172.03,171.9,27.98964886]
["bitfinex","SOLUSD",1746975485122,168.01302699,172.03,171.9,27.98964886]
["bitfinex","SOLUSD",1746975485752,168.01302699,172.03,171.9,42.32964886]
["bitfinex","SOLUSD",1746975486631,26.0,172.0,171.9,42.32964886]
["bitfinex","SOLUSD",1746975486943,26.0,172.0,171.9,27.98964886]
["bitfinex","SOLUSD",1746975487831,31.81409669,172.0,171.9,27.98964886]
["bitfinex","SOLUSD",1746975489735,31.81409669,172.0,171.9,14.34]
["bitfinex","SOLUSD",1746975490648,31.81409669,172.0,171.89,27.6586]
["bitfinex","SOLUSD",1746975490814,31.81409669,172.0,171.9,14.34]
["bitfinex","SOLUSD",1746975491619,26.0,172.0,171.91,18.64964886]
["bitfinex","SOLUSD",1746975493638,26.0,172.0,171.91,18.16706554]
["bitfinex","SOLUSD",1746975493845,5.8137934,172.01,171.91,18.16706554]
["bitfinex","SOLUSD",1746975494332,31.8137934,172.01,171.91,18.16706554]
["bitfinex","SOLUSD",1746975495450,5.8129396,172.03,171.91,18.16706554]
["bitfinex","SOLUSD",1746975495746,31.8129396,172.03,171.91,18.16706554]
["bitfinex","SOLUSD",1746975498754,31.8129396,172.03,171.92,0.27]
["bitfinex","SOLUSD",1746975500052,54.27628016,172.03,171.92,0.27]
["bitfinex","SOLUSD",1746975500366,54.27628016,172.03,171.91,18.16706554]
["bitfinex","SOLUSD",1746975501253,54.27628016,172.03,171.91,32.50706554]
["bitfinex","SOLUSD",1746975502750,5.81361548,172.01,171.91,32.50706554]
["bitfinex","SOLUSD",1746975504755,26.0,172.03,171.93,18.64964886]
["bitfinex","SOLUSD",1746975506066,31.8129975,172.03,171.93,18.64964886]
["bitfinex","SOLUSD",1746975506269,162.2,172.05,171.93,18.64964886]
["bitfinex","SOLUSD",1746975506446,162.2,172.05,171.93,100.74964886]
["bitfinex","SOLUSD",1746975507965,168.01231653,172.05,171.93,100.74964886]
["bitfinex","SOLUSD",1746975511466,4.9362816,172.08,171.97,18.64964886]
["bitfinex","SOLUSD",1746975511764,5.81125058,172.08,171.98,14.34]
["bitfinex","SOLUSD",1746975511942,8.73597792,172.08,171.98,14.34]
["bitfinex","SOLUSD",1746975514478,7.93099156,172.07,171.98,14.34]
["bitfinex","SOLUSD",1746975515075,26.0,172.04,171.97,14.32]
["bitfinex","SOLUSD",1746975515272,26.0,172.04,171.94,1.551]
["bitfinex","SOLUSD",1746975515465,26.0,172.04,171.96,14.32]
["bitfinex","SOLUSD",1746975515876,5.8129396,172.03,171.96,14.32]
["bitfinex","SOLUSD",1746975516276,31.81270672,172.04,171.96,14.32]
["bitfinex","SOLUSD",1746975519481,26.0,172.04,171.96,14.32]
["bitfinex","SOLUSD",1746975519682,5.81235063,172.05,171.96,14.32]
["bitfinex","SOLUSD",1746975520162,31.81204361,172.06,171.96,14.32]
["bitfinex","SOLUSD",1746975523281,31.81204361,172.06,171.97,0.13]
["bitfinex","SOLUSD",1746975533185,31.81204361,172.06,171.94,1.551]
["bitfinex","SOLUSD",1746975533386,31.81204361,172.06,171.95,14.32]
["bitfinex","SOLUSD",1746975533591,31.81204361,172.06,171.96,32.96964886]
["bitfinex","SOLUSD",1746975534008,31.81204361,172.06,171.95,18.64964886]
["bitfinex","SOLUSD",1746975534214,26.0,172.02,171.94,14.32]
["bitfinex","SOLUSD",1746975534422,162.2,172.01,171.94,14.32]
["bitfinex","SOLUSD",1746975534590,170.13099156,172.01,171.88,8.0769]
["bitfinex","SOLUSD",1746975534918,26.0,171.97,171.91,14.32]
["bitfinex","SOLUSD",1746975535776,31.81503413,171.97,171.91,14.32]
["bitfinex","SOLUSD",1746975537500,26.0,171.97,171.91,14.32]
["bitfinex","SOLUSD",1746975537880,26.0,171.99,171.91,14.32]
["bitfinex","SOLUSD",1746975538708,142.01327254,172.03,171.93,1.6234]
["bitfinex","SOLUSD",1746975539206,168.01327254,172.03,171.93,1.6234]
["bitfinex","SOLUSD",1746975545413,26.0,172.0,171.89,108.1]
["bitfinex","SOLUSD",1746975545586,26.0,171.99,171.9,14.32]
["bitfinex","SOLUSD",1746975547216,5.8146296,171.98,171.88,8.0552]
["bitfinex","SOLUSD",1746975547397,26.0,171.94,171.87,14.32]
["bitfinex","SOLUSD",1746975548089,26.0,171.94,171.84,20.25134886]
["bitfinex","SOLUSD",1746975548287,31.81628689,171.94,171.86,0.16]
["bitfinex","SOLUSD",1746975548503,31.81628689,171.94,171.86,14.48]
["bitfinex","SOLUSD",1746975548712,136.2,171.93,171.86,0.16]
["bitfinex","SOLUSD",1746975549214,26.0,171.9,171.8,20.25134886]
["bitfinex","SOLUSD",1746975549519,26.0,171.9,171.81,14.48]
["bitfinex","SOLUSD",1746975550209,26.0,171.9,171.81,0.16]
["bitfinex","SOLUSD",1746975550417,5.81767409,171.89,171.81,0.16]
["bitfinex","SOLUSD",1746975550609,5.81767409,171.89,171.81,14.48]
["bitfinex","SOLUSD",1746975551322,5.81767409,171.89,171.81,0.16]
["bitfinex","SOLUSD",1746975551503,136.2,171.88,171.81,0.16]
["bitfinex","SOLUSD",1746975551698,26.0,171.87,171.81,0.16]
["bitfinex","SOLUSD",1746975552219,26.0,171.87,171.78,14.32]
["bitfinex","SOLUSD",1746975552423,31.81858817,171.87,171.76,14.32]
["bitfinex","SOLUSD",1746975552630,26.0,171.87,171.78,14.32]
["bitfinex","SOLUSD",1746975554728,26.0,171.87,171.77,18.64964886]
["bitfinex","SOLUSD",1746975554729,136.2,171.86,171.75,20.20194886]
["bitfinex","SOLUSD",1746975554898,139.13610531,171.86,171.77,14.32]
["bitfinex","SOLUSD",1746975555911,136.2,171.85,171.77,14.32]
["bitfinex","SOLUSD",1746975556105,136.2,171.85,171.75,1.5523]
["bitfinex","SOLUSD",1746975556428,5.82038298,171.81,171.71,1.5896]
["bitfinex","SOLUSD",1746975556615,168.02015631,171.82,171.74,14.32]
["bitfinex","SOLUSD",1746975557733,162.2,171.82,171.74,14.32]
["bitfinex","SOLUSD",1746975560728,162.2,171.82,171.73,18.64964886]
["bitfinex","SOLUSD",1746975560929,162.2,171.82,171.74,14.32]
["bitfinex","SOLUSD",1746975563245,162.2,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1746975563414,26.0,171.82,171.75,18.64964886]
["bitfinex","SOLUSD",1746975564639,26.0,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1746975566441,26.0,171.84,171.75,14.32]
["bitfinex","SOLUSD",1746975566442,31.81937517,171.84,171.75,14.32]
["bitfinex","SOLUSD",1746975566635,39.74989633,171.84,171.75,14.32]
["bitfinex","SOLUSD",1746975568227,39.74989633,171.84,171.71,98.0096]
["bitfinex","SOLUSD",1746975568428,136.2,171.83,171.73,0.27]
["bitfinex","SOLUSD",1746975569537,5.82004423,171.82,171.73,0.27]
["bitfinex","SOLUSD",1746975571639,5.82072176,171.8,171.72,0.27]
["bitfinex","SOLUSD",1746975571845,5.82072176,171.8,171.72,14.59]
["bitfinex","SOLUSD",1746975572329,12.69482176,171.8,171.72,0.27]
["bitfinex","SOLUSD",1746975572744,26.0,171.77,171.72,0.27]
["bitfinex","SOLUSD",1746975572950,26.0,171.77,171.7,0.2]
["bitfinex","SOLUSD",1746975577060,26.0,171.79,171.7,18.84964886]
["bitfinex","SOLUSD",1746975577247,26.0,171.78,171.7,18.84964886]
["bitfinex","SOLUSD",1746975579538,26.0,171.8,171.7,18.84964886]
["bitfinex","SOLUSD",1746975581354,28.67102116,171.84,171.7,100.94964886]
["bitfinex","SOLUSD",1746975581561,20.7405,171.84,171.72,18.64964886]
["bitfinex","SOLUSD",1746975581759,26.0,171.83,171.72,18.64964886]
["bitfinex","SOLUSD",1746975581964,26.55996028,171.84,171.72,18.64964886]
["bitfinex","SOLUSD",1746975583269,26.0,171.83,171.72,18.64964886]
["bitfinex","SOLUSD",1746975587565,26.0,171.83,171.72,44.64964886]
["bitfinex","SOLUSD",1746975588070,26.0,171.83,171.73,0.13]
["bitfinex","SOLUSD",1746975588462,5.81733566,171.9,171.76,18.64964886]
["bitfinex","SOLUSD",1746975588672,26.0,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1746975589671,5.81789694,171.89,171.78,18.64964886]
["bitfinex","SOLUSD",1746975590171,2.96396508,171.89,171.78,18.64964886]
["bitfinex","SOLUSD",1746975590348,142.01730949,171.91,171.8,18.64964886]
["bitfinex","SOLUSD",1746975590544,26.0,171.88,171.8,18.64964886]
["bitfinex","SOLUSD",1746975590761,142.01730949,171.91,171.8,18.64964886]
["bitfinex","SOLUSD",1746975591073,26.0,171.88,171.8,18.77964886]
["bitfinex","SOLUSD",1746975591867,26.0,171.9,171.8,18.77964886]
["bitfinex","SOLUSD",1746975596278,31.81741215,171.9,171.8,18.77964886]
["bitfinex","SOLUSD",1746975598354,31.61741215,171.9,171.81,14.3]
["bitfinex","SOLUSD",1746975600348,25.8,171.9,171.81,14.3]
["bitfinex","SOLUSD",1746975600554,31.61756292,171.9,171.81,14.3]
["bitfinex","SOLUSD",1746975601251,31.61756292,171.9,171.8,14.43]
["bitfinex","SOLUSD",1746975601450,31.61756292,171.9,171.8,0.13]
["bitfinex","SOLUSD",1746975601451,46.16090207,171.9,171.8,0.13]
["bitfinex","SOLUSD",1746975601649,162.78017002,171.89,171.8,0.13]
["bitfinex","SOLUSD",1746975601853,26.0,171.84,171.8,0.13]
["bitfinex","SOLUSD",1746975602457,31.8194171,171.84,171.77,14.3]
["bitfinex","SOLUSD",1746975602887,26.0,171.84,171.77,14.3]
["bitfinex","SOLUSD",1746975603785,31.81946939,171.84,171.77,14.3]
["bitfinex","SOLUSD",1746975604089,136.2,171.83,171.74,14.3]
["bitfinex","SOLUSD",1746975604263,136.2,171.82,171.71,40.3]
["bitfinex","SOLUSD",1746975604579,142.020266,171.82,171.71,26.0]
["bitfinex","SOLUSD",1746975604774,142.020266,171.82,171.72,14.3]
["bitfinex","SOLUSD",1746975605298,142.020266,171.82,171.7,27.5872]
["bitfinex","SOLUSD",1746975605487,142.02058638,171.81,171.71,14.3]
["bitfinex","SOLUSD",1746975605883,26.0,171.78,171.71,14.3]
["bitfinex","SOLUSD",1746975606077,26.0,171.77,171.71,14.3]
["bitfinex","SOLUSD",1746975606266,26.0,171.77,171.67,44.64964886]
["bitfinex","SOLUSD",1746975606464,26.0,171.77,171.68,14.3]
["bitfinex","SOLUSD",1746975608401,26.0,171.76,171.67,18.64964886]
["bitfinex","SOLUSD",1746975608609,26.0,171.76,171.68,14.3]
["bitfinex","SOLUSD",1746975608911,31.82223204,171.76,171.68,14.3]
["bitfinex","SOLUSD",1746975609091,31.82223204,171.76,171.66,15.8872]
["bitfinex","SOLUSD",1746975609287,31.82223204,171.76,171.66,1.5872]
["bitfinex","SOLUSD",1746975610184,26.0,171.75,171.66,1.5872]
["bitfinex","SOLUSD",1746975613486,26.0,171.75,171.67,0.14]
["bitfinex","SOLUSD",1746975614711,31.82253068,171.75,171.67,0.14]
["bitfinex","SOLUSD",1746975615810,26.0,171.75,171.67,0.14]
["bitfinex","SOLUSD",1746975618215,31.8225156,171.75,171.67,0.14]
["bitfinex","SOLUSD",1746975618817,26.0,171.75,171.67,0.14]
["bitfinex","SOLUSD",1746975619521,5.82176901,171.77,171.67,18.78964886]
["bitfinex","SOLUSD",1746975619693,26.0,171.77,171.67,18.78964886]
["bitfinex","SOLUSD",1746975620724,31.82178381,171.77,171.67,18.78964886]
["bitfinex","SOLUSD",1746975625894,6.27422299,171.81,171.69,18.64964886]
["bitfinex","SOLUSD",1746975626090,5.82062299,171.81,171.69,18.64964886]
["bitfinex","SOLUSD",1746975626298,26.0,171.8,171.69,18.64964886]
["bitfinex","SOLUSD",1746975630232,5.82076104,171.8,171.69,18.64964886]
["bitfinex","SOLUSD",1746975631732,26.0,171.8,171.69,100.74964886]
["bitfinex","SOLUSD",1746975632742,5.81970552,171.83,171.69,126.74964886]
["bitfinex","SOLUSD",1746975632923,5.81970552,171.83,171.7,7.7013]
["bitfinex","SOLUSD",1746975633226,26.0,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1746975633422,156.5952,171.84,171.72,44.64964886]
["bitfinex","SOLUSD",1746975633644,150.5,171.84,171.72,126.74964886]
["bitfinex","SOLUSD",1746975633919,168.01939915,171.84,171.73,1.515]
["bitfinex","SOLUSD",1746975634126,162.2,171.84,171.73,83.615]
["bitfinex","SOLUSD",1746975637722,26.0,171.8,171.69,1.515]
["bitfinex","SOLUSD",1746975637912,26.0,171.76,171.67,0.14]
["bitfinex","SOLUSD",1746975638126,144.13052116,171.75,171.67,0.14]
["bitfinex","SOLUSD",1746975639003,136.6536,171.74,171.67,0.14]
["bitfinex","SOLUSD",1746975639209,5.82309439,171.73,171.67,0.14]
["bitfinex","SOLUSD",1746975640918,5.82309439,171.73,171.63,14.3]
["bitfinex","SOLUSD",1746975641118,5.82309439,171.73,171.64,14.3]
["bitfinex","SOLUSD",1746975642240,142.47636289,171.74,171.64,14.3]
["bitfinex","SOLUSD",1746975644721,136.6536,171.74,171.64,14.3]
["bitfinex","SOLUSD",1746975645118,136.2,171.74,171.65,18.64964886]
["bitfinex","SOLUSD",1746975645324,26.0,171.77,171.65,100.74964886]
["bitfinex","SOLUSD",1746975645526,26.0,171.77,171.67,18.64964886]
["bitfinex","SOLUSD",1746975648831,31.82181905,171.77,171.66,1.6161]
["bitfinex","SOLUSD",1746975649217,31.82181905,171.77,171.67,14.3]
["bitfinex","SOLUSD",1746975649831,136.2,171.76,171.67,14.3]
["bitfinex","SOLUSD",1746975650018,136.2,171.76,171.67,32.94964886]
["bitfinex","SOLUSD",1746975651811,136.2,171.76,171.68,25.02874886]
["bitfinex","SOLUSD",1746975652328,14.3,171.81,171.68,107.12874886]
["bitfinex","SOLUSD",1746975652534,136.2,171.82,171.7,18.64964886]
["bitfinex","SOLUSD",1746975652730,26.0,171.81,171.7,18.64964886]
["bitfinex","SOLUSD",1746975655753,26.0,171.81,171.7,100.74964886]
["bitfinex","SOLUSD",1746975656352,26.0,171.79,171.7,82.1]
["bitfinex","SOLUSD",1746975656864,26.0,171.79,171.71,14.3]
["bitfinex","SOLUSD",1746975657529,26.0,171.81,171.72,18.64964886]
["bitfinex","SOLUSD",1746975660452,26.0,171.79,171.72,18.64964886]
["bitfinex","SOLUSD",1746975661440,26.0,171.79,171.73,14.3]
["bitfinex","SOLUSD",1746975663664,26.0,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1746975665858,26.0,171.79,171.73,14.3]
["bitfinex","SOLUSD",1746975666867,26.0,171.77,171.73,14.3]
["bitfinex","SOLUSD",1746975667569,26.0,171.79,171.73,14.3]
["bitfinex","SOLUSD",1746975668669,26.0,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1746975670643,26.0,171.81,171.74,18.64964886]
["bitfinex","SOLUSD",1746975672974,148.63001798,171.88,171.76,18.64964886]
["bitfinex","SOLUSD",1746975673177,26.0,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1746975674882,26.0,171.84,171.76,18.64964886]
["bitfinex","SOLUSD",1746975675180,26.0,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1746975675977,0.4536,171.84,171.75,97.8995]
["bitfinex","SOLUSD",1746975676303,26.0,171.8,171.72,18.64964886]
["bitfinex","SOLUSD",1746975676448,26.0,171.8,171.75,14.28]
["bitfinex","SOLUSD",1746975676653,26.0,171.8,171.74,14.28]
["bitfinex","SOLUSD",1746975676883,26.0,171.79,171.74,14.28]
["bitfinex","SOLUSD",1746975678056,26.0,171.8,171.74,14.28]
["bitfinex","SOLUSD",1746975682686,26.0,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1746975683600,136.2,171.83,171.75,18.64964886]
["bitfinex","SOLUSD",1746975684003,26.0,171.8,171.75,18.64964886]
["bitfinex","SOLUSD",1746975685408,26.0,171.84,171.75,100.74964886]
["bitfinex","SOLUSD",1746975685702,26.0,171.84,171.77,18.64964886]
["bitfinex","SOLUSD",1746975690205,26.0,171.83,171.77,18.64964886]
["bitfinex","SOLUSD",1746975690398,26.0,171.83,171.76,1.5027]
["bitfinex","SOLUSD",1746975690604,26.0,171.81,171.75,82.1]
["bitfinex","SOLUSD",1746975691607,31.82025948,171.82,171.75,82.1]
["bitfinex","SOLUSD",1746975691792,26.0,171.79,171.72,15.8528]
["bitfinex","SOLUSD",1746975692305,26.0,171.79,171.72,1.5728]
["bitfinex","SOLUSD",1746975692789,26.0,171.77,171.72,1.5728]
["bitfinex","SOLUSD",1746975693812,26.0,171.78,171.72,1.5728]
["bitfinex","SOLUSD",1746975697310,26.0,171.78,171.7,18.64964886]
["bitfinex","SOLUSD",1746975697614,31.8214037,171.78,171.69,0.2003]
["bitfinex","SOLUSD",1746975697912,26.0,171.77,171.69,14.4803]
["bitfinex","SOLUSD",1746975698848,31.82180505,171.77,171.69,0.2003]
["bitfinex","SOLUSD",1746975699216,26.0,171.71,171.69,0.2003]
["bitfinex","SOLUSD",1746975700116,31.82395412,171.71,171.69,0.2003]
["bitfinex","SOLUSD",1746975700500,26.0,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975701417,44.64964886,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975701611,52.45089224,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975702311,63.02868888,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975704529,67.96497048,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975705503,31.82411182,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975705916,5.82377263,171.71,171.69,0.2003]
["bitfinex","SOLUSD",1746975706307,26.0,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975707126,31.82411182,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975707796,5.82378487,171.71,171.69,0.2003]
["bitfinex","SOLUSD",1746975709830,26.0,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975712205,31.82411182,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975713224,50.47376068,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975713412,58.27500406,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975713621,33.80124338,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975713868,26.0,171.71,171.69,0.2003]
["bitfinex","SOLUSD",1746975714019,26.0,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975715215,52.45089224,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975715831,58.27500406,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975717027,39.6253552,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975717213,31.82411182,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746975719644,14.41224338,171.74,171.69,0.2003]
["bitfinex","SOLUSD",1746975719842,136.2,171.72,171.69,0.2003]
["bitfinex","SOLUSD",1746975720043,136.2,171.75,171.69,0.2003]
["bitfinex","SOLUSD",1746975720423,26.0,171.74,171.69,0.2003]
["bitfinex","SOLUSD",1746975720629,136.2,171.75,171.69,0.2003]
["bitfinex","SOLUSD",1746975721644,22.08124338,171.8,171.69,0.2003]
["bitfinex","SOLUSD",1746975721942,26.0,171.79,171.7,6.4837]
["bitfinex","SOLUSD",1746975722138,14.28,171.8,171.7,6.4837]
["bitfinex","SOLUSD",1746975722441,40.28,171.8,171.7,6.4837]
["bitfinex","SOLUSD",1746975722632,26.0,171.8,171.7,6.4837]
["bitfinex","SOLUSD",1746975723455,31.82081105,171.8,171.7,6.4837]
["bitfinex","SOLUSD",1746975723651,26.0,171.8,171.7,6.4837]
["bitfinex","SOLUSD",1746975724453,31.82081365,171.8,171.7,6.4837]
["bitfinex","SOLUSD",1746975725023,26.0,171.8,171.7,6.4837]
["bitfinex","SOLUSD",1746975725224,31.82080754,171.8,171.7,6.4837]
["bitfinex","SOLUSD",1746975725537,136.2,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1746975725725,5.81973254,171.83,171.73,18.64964886]
["bitfinex","SOLUSD",1746975725936,26.0,171.82,171.74,14.28]
["bitfinex","SOLUSD",1746975726242,5.81973254,171.83,171.74,14.28]
["bitfinex","SOLUSD",1746975726559,26.0,171.81,171.74,14.28]
["bitfinex","SOLUSD",1746975727724,31.82038513,171.81,171.74,14.28]
["bitfinex","SOLUSD",1746975728049,26.0,171.81,171.74,14.28]
["bitfinex","SOLUSD",1746975729355,136.2,171.84,171.74,14.28]
["bitfinex","SOLUSD",1746975729831,136.2,171.84,171.75,18.64964886]
["bitfinex","SOLUSD",1746975732355,26.0,171.81,171.74,14.28]
["bitfinex","SOLUSD",1746975734962,26.0,171.83,171.74,14.28]
["bitfinex","SOLUSD",1746975735331,26.0,171.81,171.73,82.1]
["bitfinex","SOLUSD",1746975735554,26.0,171.81,171.74,14.26]
["bitfinex","SOLUSD",1746975735934,5.82059045,171.81,171.74,14.26]
["bitfinex","SOLUSD",1746975737463,5.82004423,171.82,171.74,14.26]
["bitfinex","SOLUSD",1746975738460,5.82004423,171.82,171.73,14.26]
["bitfinex","SOLUSD",1746975738644,5.82004423,171.82,171.72,1.6488]
["bitfinex","SOLUSD",1746975738852,5.82004423,171.82,171.73,14.26]
["bitfinex","SOLUSD",1746975739657,5.82004423,171.82,171.72,1.6488]
["bitfinex","SOLUSD",1746975739865,5.82004423,171.82,171.73,14.26]
["bitfinex","SOLUSD",1746975740068,31.81981174,171.83,171.73,14.26]
["bitfinex","SOLUSD",1746975740373,26.0,171.83,171.73,14.26]
["bitfinex","SOLUSD",1746975740573,26.0,171.83,171.74,18.64964886]
["bitfinex","SOLUSD",1746975741863,136.2,171.88,171.75,7.6067]
["bitfinex","SOLUSD",1746975742071,26.0,171.87,171.75,129.9667]
["bitfinex","SOLUSD",1746975742235,136.2,171.88,171.75,129.9667]
["bitfinex","SOLUSD",1746975743152,162.2,171.88,171.75,129.9667]
["bitfinex","SOLUSD",1746975745260,162.2,171.88,171.76,18.64964886]
["bitfinex","SOLUSD",1746975745560,26.0,171.85,171.76,18.64964886]
["bitfinex","SOLUSD",1746975745867,26.0,171.85,171.76,100.74964886]
["bitfinex","SOLUSD",1746975746538,136.2,171.92,171.78,18.64964886]
["bitfinex","SOLUSD",1746975746739,136.2,171.92,171.81,18.64964886]
["bitfinex","SOLUSD",1746975746948,26.0,171.89,171.81,18.64964886]
["bitfinex","SOLUSD",1746975748569,26.0,171.89,171.81,32.90964886]
["bitfinex","SOLUSD",1746975751677,26.0,171.89,171.81,115.00964886]
["bitfinex","SOLUSD",1746975752060,26.0,171.89,171.81,96.36]
["bitfinex","SOLUSD",1746975752370,26.0,171.89,171.82,14.26]
["bitfinex","SOLUSD",1746975752371,31.81767892,171.89,171.82,14.26]
["bitfinex","SOLUSD",1746975752760,26.0,171.89,171.82,14.26]
["bitfinex","SOLUSD",1746975753887,31.81785139,171.89,171.82,14.26]
["bitfinex","SOLUSD",1746975755791,31.81785139,171.89,171.8,1.5213]
["bitfinex","SOLUSD",1746975755957,31.81785139,171.89,171.78,14.26]
["bitfinex","SOLUSD",1746975756164,26.0,171.85,171.78,14.26]
["bitfinex","SOLUSD",1746975757173,26.0,171.84,171.78,14.26]
["bitfinex","SOLUSD",1746975760392,136.2,171.88,171.78,14.26]
["bitfinex","SOLUSD",1746975760566,26.0,171.87,171.78,14.26]
["bitfinex","SOLUSD",1746975762297,31.81840012,171.87,171.78,14.26]
["bitfinex","SOLUSD",1746975764195,31.81840012,171.87,171.79,14.26]
["bitfinex","SOLUSD",1746975765390,26.0,171.87,171.79,14.26]
["bitfinex","SOLUSD",1746975766412,26.0,171.87,171.8,18.64964886]
["bitfinex","SOLUSD",1746975766567,26.0,171.89,171.81,1.6586]
["bitfinex","SOLUSD",1746975766763,142.01674392,171.92,171.81,1.6586]
["bitfinex","SOLUSD",1746975767098,26.0,171.89,171.82,6.4803]
["bitfinex","SOLUSD",1746975776393,5.81741313,171.9,171.81,83.7586]
["bitfinex","SOLUSD",1746975776805,5.81741313,171.9,171.82,14.26]
["bitfinex","SOLUSD",1746975779195,5.81741313,171.9,171.81,15.9186]
["bitfinex","SOLUSD",1746975781501,5.81741313,171.9,171.81,1.6586]
["bitfinex","SOLUSD",1746975781799,5.81741313,171.9,171.81,15.9186]
["bitfinex","SOLUSD",1746975781969,20.36075228,171.9,171.81,15.9186]
["bitfinex","SOLUSD",1746975783097,20.36075228,171.9,171.81,14.26]
["bitfinex","SOLUSD",1746975784682,5.81801256,171.88,171.81,14.26]
["bitfinex","SOLUSD",1746975785171,136.2,171.89,171.81,14.26]
["bitfinex","SOLUSD",1746975785376,142.01775928,171.89,171.81,14.26]
["bitfinex","SOLUSD",1746975786508,162.2,171.88,171.77,41.8986]
["bitfinex","SOLUSD",1746975786800,5.81868963,171.86,171.77,15.8986]
["bitfinex","SOLUSD",1746975790406,5.81868963,171.86,171.8,0.13]
["bitfinex","SOLUSD",1746975790779,26.0,171.83,171.8,0.13]
["bitfinex","SOLUSD",1746975793014,136.2,171.87,171.8,0.13]
["bitfinex","SOLUSD",1746975793182,26.0,171.87,171.8,0.13]
["bitfinex","SOLUSD",1746975793381,136.2,171.91,171.82,20.17404886]
["bitfinex","SOLUSD",1746975793599,8.72324398,171.93,171.83,14.24]
["bitfinex","SOLUSD",1746975793804,26.0,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1746975794512,26.0,171.91,171.84,18.77964886]
["bitfinex","SOLUSD",1746975795107,26.0,171.93,171.84,18.77964886]
["bitfinex","SOLUSD",1746975796314,26.0,171.93,171.84,0.13]
["bitfinex","SOLUSD",1746975797709,5.81665891,171.92,171.84,0.13]
["bitfinex","SOLUSD",1746975798307,26.0,171.9,171.84,0.13]
["bitfinex","SOLUSD",1746975798908,5.81767409,171.89,171.84,0.13]
["bitfinex","SOLUSD",1746975801391,31.81742741,171.9,171.84,0.13]
["bitfinex","SOLUSD",1746975803408,26.0,171.9,171.84,0.13]
["bitfinex","SOLUSD",1746975806787,26.0,171.93,171.85,1.6282]
["bitfinex","SOLUSD",1746975807194,8.77074678,171.94,171.85,1.6282]
["bitfinex","SOLUSD",1746975809413,26.0,171.93,171.85,1.6282]
["bitfinex","SOLUSD",1746975809612,26.0,171.91,171.84,0.13]
["bitfinex","SOLUSD",1746975811115,5.81733566,171.9,171.84,0.13]
["bitfinex","SOLUSD",1746975811493,5.81733566,171.9,171.81,15.8682]
["bitfinex","SOLUSD",1746975814723,31.81710842,171.91,171.81,15.8682]
["bitfinex","SOLUSD",1746975818397,31.81710842,171.91,171.81,1.6282]
["bitfinex","SOLUSD",1746975818598,31.81710842,171.91,171.81,15.8682]
["bitfinex","SOLUSD",1746975821932,31.81710842,171.91,171.83,0.27]
["bitfinex","SOLUSD",1746975822732,26.0,171.91,171.83,0.27]
["bitfinex","SOLUSD",1746975823023,136.2,171.92,171.83,0.27]
["bitfinex","SOLUSD",1746975828727,8.77068738,171.94,171.83,0.27]
["bitfinex","SOLUSD",1746975829116,26.0,171.93,171.83,0.27]
["bitfinex","SOLUSD",1746975829847,136.2,171.95,171.83,0.27]
["bitfinex","SOLUSD",1746975830028,162.2,171.95,171.84,18.64964886]
["bitfinex","SOLUSD",1746975830620,162.2,171.95,171.86,18.64964886]
["bitfinex","SOLUSD",1746975830949,162.2,171.95,171.87,14.24]
["bitfinex","SOLUSD",1746975831121,26.0,171.95,171.87,14.24]
["bitfinex","SOLUSD",1746975831323,5.81499803,171.97,171.87,14.24]
["bitfinex","SOLUSD",1746975831527,34.74125611,171.97,171.87,14.24]
["bitfinex","SOLUSD",1746975836432,31.81509561,171.97,171.87,14.24]
["bitfinex","SOLUSD",1746975839845,26.0,171.97,171.87,14.24]
["bitfinex","SOLUSD",1746975840345,136.2,171.98,171.88,18.64964886]
["bitfinex","SOLUSD",1746975841352,136.2,171.98,171.89,1.596]
["bitfinex","SOLUSD",1746975841525,26.0,171.99,171.9,18.64964886]
["bitfinex","SOLUSD",1746975841720,12.05541647,172.01,171.9,18.64964886]
["bitfinex","SOLUSD",1746975841927,26.0,172.01,171.9,18.64964886]
["bitfinex","SOLUSD",1746975842163,149.81461745,172.02,171.92,18.64964886]
["bitfinex","SOLUSD",1746975842332,149.81461745,172.02,171.93,14.22]
["bitfinex","SOLUSD",1746975843648,152.66682902,172.02,171.93,14.22]
["bitfinex","SOLUSD",1746975843953,136.2,172.02,171.93,14.22]
["bitfinex","SOLUSD",1746975844521,12.23147229,172.04,171.93,14.22]
["bitfinex","SOLUSD",1746975844939,53.21386883,172.04,171.94,14.22]
["bitfinex","SOLUSD",1746975845445,20.03271567,172.04,171.94,14.22]
["bitfinex","SOLUSD",1746975845648,5.81287229,172.04,171.95,1.5211]
["bitfinex","SOLUSD",1746975845847,170.92848334,172.05,171.95,1.5211]
["bitfinex","SOLUSD",1746975846154,162.2,172.05,171.95,1.5211]
["bitfinex","SOLUSD",1746975849453,136.2,172.05,171.95,1.5211]
["bitfinex","SOLUSD",1746975849642,26.0,172.07,171.96,18.64964886]
["bitfinex","SOLUSD",1746975850246,16.45471816,172.08,171.96,18.64964886]
["bitfinex","SOLUSD",1746975850452,42.45471816,172.08,171.96,100.74964886]
["bitfinex","SOLUSD",1746975850642,42.45471816,172.08,171.96,114.96964886]
["bitfinex","SOLUSD",1746975856558,42.45471816,172.08,171.97,26.0]
["bitfinex","SOLUSD",1746975856761,28.8422097,172.08,171.97,32.394]
["bitfinex","SOLUSD",1746975856971,136.2,172.1,171.98,18.64964886]
["bitfinex","SOLUSD",1746975857260,6.5786,172.13,172.02,18.64964886]
["bitfinex","SOLUSD",1746975857437,26.0,172.12,172.03,14.22]
["bitfinex","SOLUSD",1746975857955,12.38825927,172.13,172.03,14.22]
["bitfinex","SOLUSD",1746975858145,6.5786,172.13,172.03,14.22]
["bitfinex","SOLUSD",1746975858473,147.2174816,172.17,172.06,18.64964886]
["bitfinex","SOLUSD",1746975858774,136.2,172.17,172.06,100.74964886]
["bitfinex","SOLUSD",1746975858936,142.0083462,172.17,172.06,100.74964886]
["bitfinex","SOLUSD",1746975867261,156.52887823,172.17,172.06,100.74964886]
["bitfinex","SOLUSD",1746975867570,156.52887823,172.17,172.07,14.48]
["bitfinex","SOLUSD",1746975868040,161.46515983,172.17,172.07,14.48]
["bitfinex","SOLUSD",1746975868241,26.0,172.13,172.04,14.48]
["bitfinex","SOLUSD",1746975868471,162.2,172.13,172.04,14.48]
["bitfinex","SOLUSD",1746975869278,136.2,172.13,172.05,18.64964886]
["bitfinex","SOLUSD",1746975869569,136.2,172.13,172.05,44.64964886]
["bitfinex","SOLUSD",1746975869969,5.80921329,172.15,172.05,126.74964886]
["bitfinex","SOLUSD",1746975870172,10.74490532,172.16,172.05,126.74964886]
["bitfinex","SOLUSD",1746975870353,10.74490532,172.16,172.07,18.64964886]
["bitfinex","SOLUSD",1746975870854,5.80862372,172.16,172.07,18.64964886]
["bitfinex","SOLUSD",1746975871498,5.80826275,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1746975875862,5.80826275,172.17,172.08,14.48]
["bitfinex","SOLUSD",1746975876842,142.00792802,172.18,172.08,14.48]
["bitfinex","SOLUSD",1746975881081,142.00792802,172.18,172.07,18.64964886]
["bitfinex","SOLUSD",1746975881378,142.00792802,172.18,172.08,14.56]
["bitfinex","SOLUSD",1746975881551,142.00792802,172.18,172.09,14.56]
["bitfinex","SOLUSD",1746975882467,142.00792802,172.18,172.08,14.56]
["bitfinex","SOLUSD",1746975888259,136.2,172.18,172.09,18.64964886]
["bitfinex","SOLUSD",1746975888758,142.00795375,172.18,172.09,18.64964886]
["bitfinex","SOLUSD",1746975892680,5.80795375,172.18,172.09,18.64964886]
["bitfinex","SOLUSD",1746975894487,26.0,172.19,172.09,18.64964886]
["bitfinex","SOLUSD",1746975894667,26.0,172.19,172.09,100.74964886]
["bitfinex","SOLUSD",1746975895663,5.80585229,172.24,172.13,18.64964886]
["bitfinex","SOLUSD",1746975895866,31.80585229,172.24,172.14,14.52]
["bitfinex","SOLUSD",1746975897083,5.80585229,172.24,172.14,14.52]
["bitfinex","SOLUSD",1746975897288,31.80585229,172.24,172.14,14.52]
["bitfinex","SOLUSD",1746975897471,46.32048303,172.24,172.14,14.52]
["bitfinex","SOLUSD",1746975898470,45.82048303,172.24,172.14,14.52]
["bitfinex","SOLUSD",1746975898671,31.30585229,172.24,172.15,18.64964886]
["bitfinex","SOLUSD",1746975901377,31.30585229,172.24,172.16,1.6145]
["bitfinex","SOLUSD",1746975901770,26.0,172.24,172.17,18.64964886]
["bitfinex","SOLUSD",1746975901971,31.80589878,172.24,172.16,83.7145]
["bitfinex","SOLUSD",1746975902189,31.80589878,172.24,172.14,14.52]
["bitfinex","SOLUSD",1746975902390,37.86249878,172.24,172.14,14.52]
["bitfinex","SOLUSD",1746975902703,52.37712952,172.24,172.14,14.5]
["bitfinex","SOLUSD",1746975902904,0.4536,172.23,172.14,14.5]
["bitfinex","SOLUSD",1746975903797,5.80652653,172.22,172.14,14.5]
["bitfinex","SOLUSD",1746975904276,32.0566,172.24,172.15,18.64964886]
["bitfinex","SOLUSD",1746975905399,26.0,172.24,172.15,18.64964886]
["bitfinex","SOLUSD",1746975905785,31.80595677,172.24,172.15,18.64964886]
["bitfinex","SOLUSD",1746975908798,31.80595677,172.24,172.14,88.6683]
["bitfinex","SOLUSD",1746975909094,31.80595677,172.24,172.15,14.44]
["bitfinex","SOLUSD",1746975909897,31.80595677,172.24,172.15,33.08964886]
["bitfinex","SOLUSD",1746975910692,31.80595677,172.24,172.15,14.44]
["bitfinex","SOLUSD",1746975911897,5.80450429,172.28,172.17,1.5206]
["bitfinex","SOLUSD",1746975912075,5.80450429,172.28,172.17,83.6206]
["bitfinex","SOLUSD",1746975912499,31.80450429,172.28,172.18,18.64964886]
["bitfinex","SOLUSD",1746975913077,31.80450429,172.28,172.17,83.6206]
["bitfinex","SOLUSD",1746975913277,31.80450429,172.28,172.19,14.4]
["bitfinex","SOLUSD",1746975916815,168.00450429,172.28,172.19,14.4]
["bitfinex","SOLUSD",1746975919105,143.1078,172.27,172.19,14.4]
["bitfinex","SOLUSD",1746975919827,26.0,172.24,172.19,14.4]
["bitfinex","SOLUSD",1746975920118,26.0,172.2,172.15,14.4]
["bitfinex","SOLUSD",1746975921725,31.80632117,172.23,172.15,14.4]
["bitfinex","SOLUSD",1746975923000,31.80632117,172.23,172.13,1.5409]
["bitfinex","SOLUSD",1746975923210,31.80632117,172.23,172.13,15.9809]
["bitfinex","SOLUSD",1746975923517,136.2,172.26,172.13,15.9809]
["bitfinex","SOLUSD",1746975923722,26.0,172.23,172.13,15.9809]
["bitfinex","SOLUSD",1746975924395,26.0,172.23,172.14,18.64964886]
["bitfinex","SOLUSD",1746975924600,136.2,172.26,172.14,18.64964886]
["bitfinex","SOLUSD",1746975924788,26.0,172.23,172.14,18.64964886]
["bitfinex","SOLUSD",1746975925303,17.36938245,172.29,172.14,115.20964886]
["bitfinex","SOLUSD",1746975925505,26.0,172.26,172.14,115.20964886]
["bitfinex","SOLUSD",1746975925714,17.36938245,172.29,172.14,115.20964886]
["bitfinex","SOLUSD",1746975926277,26.0,172.26,172.14,115.20964886]
["bitfinex","SOLUSD",1746975926699,26.0,172.26,172.16,18.64964886]
["bitfinex","SOLUSD",1746975926906,20.30429404,172.29,172.16,18.64964886]
["bitfinex","SOLUSD",1746975927210,26.0,172.26,172.16,18.64964886]
["bitfinex","SOLUSD",1746975927507,24.45179565,172.35,172.18,18.64964886]
["bitfinex","SOLUSD",1746975927711,26.0,172.31,172.2,18.64964886]
["bitfinex","SOLUSD",1746975928003,26.0,172.31,172.2,100.74964886]
["bitfinex","SOLUSD",1746975928207,136.2,172.34,172.2,100.74964886]
["bitfinex","SOLUSD",1746975928407,26.0,172.31,172.2,100.74964886]
["bitfinex","SOLUSD",1746975928605,26.0,172.29,172.2,100.74964886]
["bitfinex","SOLUSD",1746975928984,5.80357674,172.31,172.2,100.74964886]
["bitfinex","SOLUSD",1746975929406,26.0,172.31,172.2,100.74964886]
["bitfinex","SOLUSD",1746975929592,26.0,172.31,172.22,18.64964886]
["bitfinex","SOLUSD",1746975930704,5.80287893,172.33,172.22,18.64964886]
["bitfinex","SOLUSD",1746975930907,5.80287893,172.33,172.22,44.64964886]
["bitfinex","SOLUSD",1746975931279,31.80257969,172.34,172.22,126.74964886]
["bitfinex","SOLUSD",1746975933607,26.0,172.34,172.22,126.74964886]
["bitfinex","SOLUSD",1746975934200,31.80256574,172.34,172.22,126.74964886]
["bitfinex","SOLUSD",1746975934510,31.80256574,172.34,172.24,18.64964886]
["bitfinex","SOLUSD",1746975934683,26.0,172.31,172.25,14.42]
["bitfinex","SOLUSD",1746975934886,26.0,172.3,172.25,14.42]
["bitfinex","SOLUSD",1746975936911,31.80390577,172.3,172.25,14.42]
["bitfinex","SOLUSD",1746975938502,5.8034937,172.31,172.25,14.42]
["bitfinex","SOLUSD",1746975944214,26.0,172.32,172.25,14.42]
["bitfinex","SOLUSD",1746975944215,31.80324292,172.32,172.25,14.42]
["bitfinex","SOLUSD",1746975944389,26.0,172.32,172.25,14.42]
["bitfinex","SOLUSD",1746975944593,5.80256396,172.34,172.26,1.5761]
["bitfinex","SOLUSD",1746975947414,26.0,172.34,172.27,18.64964886]
["bitfinex","SOLUSD",1746975948310,26.0,172.34,172.26,1.5761]
["bitfinex","SOLUSD",1746975949421,31.80270331,172.34,172.26,1.5761]
["bitfinex","SOLUSD",1746975949624,31.80270331,172.34,172.22,128.38524886]
["bitfinex","SOLUSD",1746975949927,18.64964886,172.33,172.22,1.6356]
["bitfinex","SOLUSD",1746975950238,24.94214886,172.33,172.23,14.4]
["bitfinex","SOLUSD",1746975950595,26.0,172.3,172.22,1.6356]
["bitfinex","SOLUSD",1746975950794,26.0,172.29,172.22,1.6356]
["bitfinex","SOLUSD",1746975950997,26.0,172.29,172.17,20.28524886]
["bitfinex","SOLUSD",1746975951297,26.0,172.29,172.18,14.4]
["bitfinex","SOLUSD",1746975951710,5.80450429,172.28,172.18,14.4]
["bitfinex","SOLUSD",1746975952125,26.0,172.29,172.19,18.64964886]
["bitfinex","SOLUSD",1746975952496,31.80430958,172.29,172.18,96.5]
["bitfinex","SOLUSD",1746975952920,46.31472806,172.29,172.18,96.5]
["bitfinex","SOLUSD",1746975953119,46.31472806,172.29,172.18,14.4]
["bitfinex","SOLUSD",1746975954325,31.80430958,172.29,172.18,14.4]
["bitfinex","SOLUSD",1746975955394,26.0,172.28,172.19,18.64964886]
["bitfinex","SOLUSD",1746975956817,31.80463922,172.28,172.19,18.64964886]
["bitfinex","SOLUSD",1746975957318,31.80463922,172.28,172.18,14.4]
["bitfinex","SOLUSD",1746975959423,26.0,172.28,172.18,14.4]
["bitfinex","SOLUSD",1746975959728,31.80465608,172.28,172.18,14.4]
["bitfinex","SOLUSD",1746975960227,5.8040716,172.3,172.19,18.64964886]
["bitfinex","SOLUSD",1746975960727,142.00359172,172.31,172.21,18.64964886]
["bitfinex","SOLUSD",1746975961577,136.2,172.31,172.21,18.64964886]
["bitfinex","SOLUSD",1746975961839,136.2,172.31,172.22,1.621]
["bitfinex","SOLUSD",1746975962136,142.00359369,172.31,172.22,1.621]
["bitfinex","SOLUSD",1746975962511,136.2,172.31,172.22,1.621]
["bitfinex","SOLUSD",1746975963309,26.0,172.33,172.23,24.98654886]
["bitfinex","SOLUSD",1746975963504,13.17000035,172.36,172.25,18.64964886]
["bitfinex","SOLUSD",1746975964214,26.0,172.35,172.25,18.64964886]
["bitfinex","SOLUSD",1746975965033,26.0,172.31,172.22,1.621]
["bitfinex","SOLUSD",1746975965350,26.0,172.31,172.23,14.48]
["bitfinex","SOLUSD",1746975966348,7.36791005,172.34,172.24,6.3369]
["bitfinex","SOLUSD",1746975966530,136.2,172.36,172.25,18.64964886]
["bitfinex","SOLUSD",1746975966734,0.4536,172.38,172.25,100.74964886]
["bitfinex","SOLUSD",1746975967139,26.0,172.37,172.25,100.74964886]
["bitfinex","SOLUSD",1746975967340,26.0,172.35,172.25,100.74964886]
["bitfinex","SOLUSD",1746975967725,35.18320487,172.38,172.25,100.74964886]
["bitfinex","SOLUSD",1746975968132,26.0,172.35,172.25,100.74964886]
["bitfinex","SOLUSD",1746975968746,31.80147357,172.37,172.25,100.74964886]
["bitfinex","SOLUSD",1746975969723,5.80214679,172.35,172.24,46.7769]
["bitfinex","SOLUSD",1746975969923,5.80214679,172.35,172.24,20.7769]
["bitfinex","SOLUSD",1746975971356,142.6406,172.36,172.22,1.621]
["bitfinex","SOLUSD",1746975971357,26.0,172.31,172.22,1.621]
["bitfinex","SOLUSD",1746975972136,136.2,172.32,172.22,1.621]
["bitfinex","SOLUSD",1746975972360,136.2,172.35,172.23,44.64964886]
["bitfinex","SOLUSD",1746975973252,26.0,172.36,172.23,44.64964886]
["bitfinex","SOLUSD",1746975973583,26.0,172.36,172.23,60.36964886]
["bitfinex","SOLUSD",1746975976073,31.80188648,172.36,172.23,60.36964886]
["bitfinex","SOLUSD",1746975976275,31.80188648,172.36,172.23,41.72]
["bitfinex","SOLUSD",1746975976604,26.0,172.33,172.23,15.72]
["bitfinex","SOLUSD",1746975978081,31.80243587,172.35,172.23,15.72]
["bitfinex","SOLUSD",1746975978266,31.80243587,172.35,172.24,15.88]
["bitfinex","SOLUSD",1746975979184,18.64964886,172.34,172.24,15.88]
["bitfinex","SOLUSD",1746975979488,26.0,172.31,172.23,15.9]
["bitfinex","SOLUSD",1746975980797,31.80355309,172.31,172.23,15.9]
["bitfinex","SOLUSD",1746975980998,31.8035762,172.31,172.23,15.9]
["bitfinex","SOLUSD",1746975981192,31.8035762,172.31,172.22,1.621]
["bitfinex","SOLUSD",1746975985393,26.0,172.31,172.22,1.621]
["bitfinex","SOLUSD",1746975987020,18.64964886,172.3,172.22,1.621]
["bitfinex","SOLUSD",1746975987608,24.45375077,172.3,172.22,1.621]
["bitfinex","SOLUSD",1746975989004,26.0,172.31,172.22,1.621]
["bitfinex","SOLUSD",1746975989995,26.0,172.3,172.22,1.621]
["bitfinex","SOLUSD",1746975990502,148.26552064,172.33,172.22,1.621]
["bitfinex","SOLUSD",1746975990704,26.0,172.32,172.22,1.621]
["bitfinex","SOLUSD",1746975991202,148.26552064,172.33,172.22,1.621]
["bitfinex","SOLUSD",1746975991789,174.26552064,172.33,172.22,1.621]
["bitfinex","SOLUSD",1746975993193,168.4627,172.33,172.22,1.621]
["bitfinex","SOLUSD",1746975993399,26.0,172.33,172.22,83.721]
["bitfinex","SOLUSD",1746975994515,18.64964886,172.32,172.22,1.621]
["bitfinex","SOLUSD",1746975994728,26.0,172.3,172.22,17.581]
["bitfinex","SOLUSD",1746975995220,31.80369155,172.31,172.22,17.581]
["bitfinex","SOLUSD",1746975998218,26.0,172.31,172.22,17.581]
["bitfinex","SOLUSD",1746975998604,136.2,172.34,172.22,99.681]
["bitfinex","SOLUSD",1746975998808,136.2,172.34,172.23,18.64964886]
["bitfinex","SOLUSD",1746975999225,13.63056561,172.38,172.23,100.74964886]
["bitfinex","SOLUSD",1746975999415,26.0,172.35,172.23,100.74964886]
["bitfinex","SOLUSD",1746975999829,26.0,172.34,172.23,126.74964886]
["bitfinex","SOLUSD",1746976000625,26.0,172.34,172.25,18.64964886]
["bitfinex","SOLUSD",1746976001317,5.80157872,172.37,172.25,18.64964886]
["bitfinex","SOLUSD",1746976001526,26.0,172.36,172.25,18.64964886]
["bitfinex","SOLUSD",1746976001825,26.0,172.36,172.25,100.74964886]
["bitfinex","SOLUSD",1746976002120,136.2,172.39,172.25,100.74964886]
["bitfinex","SOLUSD",1746976002296,26.0,172.36,172.25,100.74964886]
["bitfinex","SOLUSD",1746976002720,136.2,172.39,172.27,18.64964886]
["bitfinex","SOLUSD",1746976003037,26.0,172.38,172.28,17.4907]
["bitfinex","SOLUSD",1746976003534,26.0,172.38,172.28,22.06426905]
["bitfinex","SOLUSD",1746976003708,26.0,172.38,172.28,17.4907]
["bitfinex","SOLUSD",1746976005305,31.80132367,172.38,172.28,17.4907]
["bitfinex","SOLUSD",1746976005508,31.80132367,172.38,172.29,15.88]
["bitfinex","SOLUSD",1746976006721,31.80132367,172.38,172.28,1.6107]
["bitfinex","SOLUSD",1746976006909,31.80132367,172.38,172.28,17.4907]
["bitfinex","SOLUSD",1746976012430,31.80132367,172.38,172.26,126.74964886]
["bitfinex","SOLUSD",1746976012431,5.80181016,172.36,172.26,82.1]
["bitfinex","SOLUSD",1746976012621,26.0,172.33,172.24,1.5049]
["bitfinex","SOLUSD",1746976013736,5.80315691,172.32,172.24,1.5049]
["bitfinex","SOLUSD",1746976014034,26.0,172.33,172.24,1.5049]
["bitfinex","SOLUSD",1746976014840,31.80286225,172.33,172.24,1.5049]
["bitfinex","SOLUSD",1746976015039,26.0,172.33,172.24,1.5049]
["bitfinex","SOLUSD",1746976017750,31.80298436,172.33,172.24,1.5049]
["bitfinex","SOLUSD",1746976018357,26.0,172.33,172.24,1.5049]
["bitfinex","SOLUSD",1746976019827,5.80217509,172.35,172.24,1.5049]
["bitfinex","SOLUSD",1746976020253,26.0,172.35,172.25,26.0]
["bitfinex","SOLUSD",1746976020439,26.0,172.37,172.27,18.64964886]
["bitfinex","SOLUSD",1746976020627,26.0,172.37,172.27,100.74964886]
["bitfinex","SOLUSD",1746976020828,26.0,172.37,172.27,82.1]
["bitfinex","SOLUSD",1746976021549,31.80153848,172.37,172.27,82.1]
["bitfinex","SOLUSD",1746976022342,26.0,172.37,172.27,82.1]
["bitfinex","SOLUSD",1746976022654,26.0,172.36,172.27,82.1]
["bitfinex","SOLUSD",1746976023651,31.80194916,172.36,172.27,82.1]
["bitfinex","SOLUSD",1746976024257,26.0,172.36,172.27,82.1]
["bitfinex","SOLUSD",1746976024755,26.0,172.36,172.26,88.6253]
["bitfinex","SOLUSD",1746976025362,31.80189525,172.36,172.26,88.6253]
["bitfinex","SOLUSD",1746976025666,26.0,172.36,172.26,88.6253]
["bitfinex","SOLUSD",1746976026156,31.80192072,172.36,172.26,88.6253]
["bitfinex","SOLUSD",1746976026657,26.0,172.36,172.26,88.6253]
["bitfinex","SOLUSD",1746976028464,26.0,172.37,172.27,20.21584886]
["bitfinex","SOLUSD",1746976029259,26.0,172.37,172.27,102.31584886]
["bitfinex","SOLUSD",1746976031066,26.0,172.37,172.29,18.64964886]
["bitfinex","SOLUSD",1746976031244,5.80056316,172.4,172.29,100.74964886]
["bitfinex","SOLUSD",1746976031554,26.0,172.38,172.29,100.74964886]
["bitfinex","SOLUSD",1746976033569,5.80054354,172.4,172.3,26.0]
["bitfinex","SOLUSD",1746976034266,24.44944006,172.42,172.3,26.0]
["bitfinex","SOLUSD",1746976034565,50.44944006,172.42,172.3,26.0]
["bitfinex","SOLUSD",1746976035136,26.0,172.39,172.29,82.1]
["bitfinex","SOLUSD",1746976036565,5.80113702,172.38,172.29,82.1]
["bitfinex","SOLUSD",1746976036779,5.80113702,172.38,172.3,15.96]
["bitfinex","SOLUSD",1746976037954,24.45044937,172.39,172.28,26.0]
["bitfinex","SOLUSD",1746976038163,24.45044937,172.39,172.29,15.92]
["bitfinex","SOLUSD",1746976039565,5.80080051,172.39,172.29,15.92]
["bitfinex","SOLUSD",1746976041671,26.0,172.38,172.29,15.92]
["bitfinex","SOLUSD",1746976042562,31.80018574,172.41,172.3,18.64964886]
["bitfinex","SOLUSD",1746976042765,31.80018574,172.41,172.3,100.74964886]
["bitfinex","SOLUSD",1746976043156,5.80018574,172.41,172.3,100.74964886]
["bitfinex","SOLUSD",1746976043359,26.0,172.4,172.3,100.74964886]
["bitfinex","SOLUSD",1746976044465,31.7997912,172.42,172.31,1.5636]
["bitfinex","SOLUSD",1746976049779,31.7997912,172.42,172.31,27.5636]
["bitfinex","SOLUSD",1746976049979,22.4952,172.45,172.32,25.15974886]
["bitfinex","SOLUSD",1746976050475,26.0,172.44,172.32,25.15974886]
["bitfinex","SOLUSD",1746976051469,26.0,172.43,172.33,1.5702]
["bitfinex","SOLUSD",1746976052355,26.0,172.43,172.34,18.64964886]
["bitfinex","SOLUSD",1746976054079,26.0,172.43,172.34,100.74964886]
["bitfinex","SOLUSD",1746976056389,26.0,172.43,172.35,15.66]
["bitfinex","SOLUSD",1746976057968,31.79946377,172.43,172.35,15.66]
["bitfinex","SOLUSD",1746976058996,26.0,172.43,172.35,15.66]
["bitfinex","SOLUSD",1746976060697,26.0,172.46,172.36,18.64964886]
["bitfinex","SOLUSD",1746976060898,25.58364886,172.49,172.36,18.64964886]
["bitfinex","SOLUSD",1746976061110,26.0,172.45,172.36,82.1]
["bitfinex","SOLUSD",1746976061399,26.0,172.45,172.35,97.76]
["bitfinex","SOLUSD",1746976062198,26.0,172.45,172.36,15.66]
["bitfinex","SOLUSD",1746976062569,31.79897851,172.45,172.36,15.66]
["bitfinex","SOLUSD",1746976062765,26.0,172.45,172.36,15.66]
["bitfinex","SOLUSD",1746976063068,31.79885708,172.45,172.36,15.66]
["bitfinex","SOLUSD",1746976063268,26.0,172.45,172.36,15.66]
["bitfinex","SOLUSD",1746976065282,5.79777365,172.48,172.36,15.66]
["bitfinex","SOLUSD",1746976065487,26.0,172.47,172.36,15.66]
["bitfinex","SOLUSD",1746976066089,26.0,172.47,172.36,34.30964886]
["bitfinex","SOLUSD",1746976066780,26.0,172.46,172.36,116.40964886]
["bitfinex","SOLUSD",1746976067399,26.0,172.46,172.36,97.76]
["bitfinex","SOLUSD",1746976069786,31.7985467,172.46,172.36,97.76]
["bitfinex","SOLUSD",1746976070181,31.7985467,172.46,172.36,82.1]
["bitfinex","SOLUSD",1746976070800,18.64964886,172.45,172.36,97.7]
["bitfinex","SOLUSD",1746976071999,5.79911853,172.44,172.36,97.7]
["bitfinex","SOLUSD",1746976072783,5.79911853,172.44,172.36,15.6]
["bitfinex","SOLUSD",1746976080486,186.64916183,172.43,172.33,17.2502]
["bitfinex","SOLUSD",1746976080692,186.64916183,172.43,172.33,16.9902]
["bitfinex","SOLUSD",1746976080888,26.0,172.38,172.33,1.5702]
["bitfinex","SOLUSD",1746976081196,26.0,172.38,172.28,104.3614]
["bitfinex","SOLUSD",1746976081197,26.0,172.38,172.28,8.0905]
["bitfinex","SOLUSD",1746976081403,136.2,172.4,172.28,8.0905]
["bitfinex","SOLUSD",1746976081404,26.0,172.37,172.28,8.0905]
["bitfinex","SOLUSD",1746976082110,26.0,172.39,172.28,8.0905]
["bitfinex","SOLUSD",1746976082324,5.80113702,172.38,172.28,8.0905]
["bitfinex","SOLUSD",1746976082617,18.64964886,172.36,172.28,1.5091]
["bitfinex","SOLUSD",1746976082922,26.0,172.33,172.28,1.5091]
["bitfinex","SOLUSD",1746976083478,18.64964886,172.36,172.28,1.5091]
["bitfinex","SOLUSD",1746976083711,26.0,172.34,172.28,1.5091]
["bitfinex","SOLUSD",1746976085291,136.2,172.37,172.28,1.5091]
["bitfinex","SOLUSD",1746976085527,26.0,172.36,172.28,1.5091]
["bitfinex","SOLUSD",1746976088502,18.64964886,172.35,172.28,1.5091]
["bitfinex","SOLUSD",1746976088824,18.64964886,172.35,172.26,15.38]
["bitfinex","SOLUSD",1746976089335,26.0,172.36,172.26,15.38]
["bitfinex","SOLUSD",1746976089503,26.0,172.34,172.26,15.38]
["bitfinex","SOLUSD",1746976092029,26.0,172.36,172.26,15.38]
["bitfinex","SOLUSD",1746976095327,158.3437,172.41,172.29,6.6085]
["bitfinex","SOLUSD",1746976095849,26.0,172.4,172.29,6.6085]
["bitfinex","SOLUSD",1746976096023,26.0,172.38,172.29,6.6085]
["bitfinex","SOLUSD",1746976099144,26.0,172.38,172.28,1.6632]
["bitfinex","SOLUSD",1746976099348,18.64964886,172.37,172.28,1.6632]
["bitfinex","SOLUSD",1746976099547,26.0,172.34,172.25,6.3416]
["bitfinex","SOLUSD",1746976099745,26.0,172.34,172.26,15.36]
["bitfinex","SOLUSD",1746976100242,26.0,172.34,172.25,6.3416]
["bitfinex","SOLUSD",1746976100449,26.0,172.34,172.25,21.7016]
["bitfinex","SOLUSD",1746976106355,26.0,172.34,172.25,6.3416]
["bitfinex","SOLUSD",1746976106658,26.0,172.34,172.26,15.3]
["bitfinex","SOLUSD",1746976112859,136.6536,172.37,172.26,15.3]
["bitfinex","SOLUSD",1746976113042,26.0,172.36,172.26,15.3]
["bitfinex","SOLUSD",1746976114672,26.0,172.36,172.26,97.4]
["bitfinex","SOLUSD",1746976115266,26.0,172.36,172.27,18.64964886]
["bitfinex","SOLUSD",1746976118040,5.80118332,172.38,172.27,18.64964886]
["bitfinex","SOLUSD",1746976118251,26.0,172.36,172.27,18.64964886]
["bitfinex","SOLUSD",1746976119753,31.80091044,172.39,172.27,18.64964886]
["bitfinex","SOLUSD",1746976119953,26.0,172.39,172.27,18.64964886]
["bitfinex","SOLUSD",1746976120156,136.2,172.4,172.28,27.6574]
["bitfinex","SOLUSD",1746976120458,162.2,172.4,172.28,27.6574]
["bitfinex","SOLUSD",1746976120659,168.00051161,172.4,172.28,27.6574]
["bitfinex","SOLUSD",1746976121870,162.2,172.4,172.28,27.6574]
["bitfinex","SOLUSD",1746976123352,26.0,172.4,172.29,18.64964886]
["bitfinex","SOLUSD",1746976125471,26.0,172.42,172.29,18.64964886]
["bitfinex","SOLUSD",1746976125679,26.0,172.41,172.29,100.74964886]
["bitfinex","SOLUSD",1746976127982,31.80021687,172.41,172.29,100.74964886]
["bitfinex","SOLUSD",1746976128882,141.99912519,172.44,172.29,126.74964886]
["bitfinex","SOLUSD",1746976129057,6.5649,172.45,172.31,20.28154886]
["bitfinex","SOLUSD",1746976129249,18.64964886,172.47,172.33,18.64964886]
["bitfinex","SOLUSD",1746976129584,6.4476,172.49,172.35,18.64964886]
["bitfinex","SOLUSD",1746976129788,26.0,172.46,172.36,6.252]
["bitfinex","SOLUSD",1746976131155,26.0,172.45,172.36,6.252]
["bitfinex","SOLUSD",1746976133673,26.0,172.46,172.37,18.64964886]
["bitfinex","SOLUSD",1746976133886,26.0,172.46,172.38,15.14]
["bitfinex","SOLUSD",1746976134676,26.0,172.48,172.38,97.24]
["bitfinex","SOLUSD",1746976135673,26.0,172.48,172.39,20.18694886]
["bitfinex","SOLUSD",1746976136451,229.1620665,172.54,172.39,20.18694886]
["bitfinex","SOLUSD",1746976136452,5.39010089,172.54,172.39,237.38694886]
["bitfinex","SOLUSD",1746976136651,0.4536,172.54,172.39,237.38694886]
["bitfinex","SOLUSD",1746976136878,26.0,172.51,172.39,237.38694886]
["bitfinex","SOLUSD",1746976137181,136.2,172.55,172.44,1.5373]
["bitfinex","SOLUSD",1746976137355,26.0,172.54,172.45,34.16964886]
["bitfinex","SOLUSD",1746976138244,31.79533468,172.56,172.45,34.16964886]
["bitfinex","SOLUSD",1746976140580,31.79533468,172.56,172.45,15.52]
["bitfinex","SOLUSD",1746976141777,31.79533468,172.56,172.45,97.62]
["bitfinex","SOLUSD",1746976143057,31.79533468,172.56,172.45,82.1]
["bitfinex","SOLUSD",1746976143362,31.79533468,172.56,172.46,15.68]
["bitfinex","SOLUSD",1746976143884,31.79533468,172.56,172.46,97.78]
["bitfinex","SOLUSD",1746976147557,18.64964886,172.55,172.46,82.1]
["bitfinex","SOLUSD",1746976147764,18.64964886,172.55,172.46,15.68]
["bitfinex","SOLUSD",1746976148479,31.79533468,172.56,172.46,15.68]
["bitfinex","SOLUSD",1746976149786,18.64964886,172.55,172.46,15.68]
["bitfinex","SOLUSD",1746976150360,18.64964886,172.55,172.44,1.5373]
["bitfinex","SOLUSD",1746976150562,26.0,172.51,172.44,1.5373]
["bitfinex","SOLUSD",1746976150780,5.79710144,172.5,172.44,1.5373]
["bitfinex","SOLUSD",1746976151389,31.79681764,172.51,172.44,1.5373]
["bitfinex","SOLUSD",1746976151591,26.0,172.53,172.44,1.5373]
["bitfinex","SOLUSD",1746976152876,31.79610555,172.53,172.44,1.5373]
["bitfinex","SOLUSD",1746976154369,26.0,172.53,172.44,1.5373]
["bitfinex","SOLUSD",1746976154570,31.79618953,172.53,172.44,1.5373]
["bitfinex","SOLUSD",1746976155587,18.64964886,172.52,172.44,1.5373]
["bitfinex","SOLUSD",1746976156400,5.7967654,172.51,172.44,1.5373]
["bitfinex","SOLUSD",1746976156576,26.0,172.48,172.4,1.576]
["bitfinex","SOLUSD",1746976157589,44.64964886,172.47,172.38,15.66]
["bitfinex","SOLUSD",1746976157898,26.0,172.47,172.38,15.66]
["bitfinex","SOLUSD",1746976158403,26.0,172.47,172.39,18.64964886]
["bitfinex","SOLUSD",1746976159767,5.79719291,172.5,172.39,44.64964886]
["bitfinex","SOLUSD",1746976160901,167.99680555,172.51,172.39,44.64964886]
["bitfinex","SOLUSD",1746976161203,167.99680555,172.51,172.4,1.5353]
["bitfinex","SOLUSD",1746976161387,38.09985386,172.53,172.41,18.64964886]
["bitfinex","SOLUSD",1746976161589,38.09985386,172.53,172.41,100.74964886]
["bitfinex","SOLUSD",1746976161984,136.6536,172.55,172.43,18.64964886]
["bitfinex","SOLUSD",1746976162190,136.2,172.55,172.44,15.62]
["bitfinex","SOLUSD",1746976162379,141.99551321,172.55,172.44,15.62]
["bitfinex","SOLUSD",1746976162592,167.99551321,172.55,172.44,15.62]
["bitfinex","SOLUSD",1746976163509,167.99551321,172.55,172.45,1.6577]
["bitfinex","SOLUSD",1746976163676,31.79551321,172.55,172.45,1.6577]
["bitfinex","SOLUSD",1746976165804,31.79551321,172.55,172.46,15.54]
["bitfinex","SOLUSD",1746976166427,18.64964886,172.54,172.45,1.6577]
["bitfinex","SOLUSD",1746976166593,26.0,172.51,172.45,17.1777]
["bitfinex","SOLUSD",1746976166914,26.0,172.51,172.45,15.52]
["bitfinex","SOLUSD",1746976167686,31.7968919,172.51,172.45,15.52]
["bitfinex","SOLUSD",1746976168109,26.0,172.51,172.45,15.52]
["bitfinex","SOLUSD",1746976168310,154.84964886,172.54,172.45,15.52]
["bitfinex","SOLUSD",1746976168605,26.0,172.53,172.45,15.52]
["bitfinex","SOLUSD",1746976168985,136.2,172.54,172.45,15.52]
["bitfinex","SOLUSD",1746976169379,162.2,172.54,172.45,15.52]
["bitfinex","SOLUSD",1746976169610,136.2,172.54,172.45,15.52]
["bitfinex","SOLUSD",1746976171626,31.79546952,172.55,172.45,97.62]
["bitfinex","SOLUSD",1746976172123,26.0,172.55,172.45,97.62]
["bitfinex","SOLUSD",1746976173409,31.79550512,172.55,172.45,97.62]
["bitfinex","SOLUSD",1746976174391,26.0,172.55,172.45,97.62]
["bitfinex","SOLUSD",1746976175113,31.79549205,172.55,172.45,97.62]
["bitfinex","SOLUSD",1746976175306,26.0,172.55,172.45,97.62]
["bitfinex","SOLUSD",1746976175687,26.0,172.55,172.46,1.6385]
["bitfinex","SOLUSD",1746976175988,26.0,172.55,172.46,83.7385]
["bitfinex","SOLUSD",1746976180214,4.66265199,172.62,172.49,26.0]
["bitfinex","SOLUSD",1746976180416,6.3348,172.58,172.49,15.32]
["bitfinex","SOLUSD",1746976180720,26.0,172.55,172.49,15.32]
["bitfinex","SOLUSD",1746976181723,5.7957575,172.54,172.47,23.041]
["bitfinex","SOLUSD",1746976182399,5.7957575,172.54,172.47,16.9718]
["bitfinex","SOLUSD",1746976183292,31.79546792,172.55,172.47,16.9718]
["bitfinex","SOLUSD",1746976183508,26.0,172.54,172.47,16.9718]
["bitfinex","SOLUSD",1746976185205,31.79581042,172.54,172.47,16.9718]
["bitfinex","SOLUSD",1746976185525,26.0,172.54,172.47,16.9718]
["bitfinex","SOLUSD",1746976185900,31.79579343,172.54,172.47,16.9718]
["bitfinex","SOLUSD",1746976188620,31.79578606,172.54,172.47,16.9718]
["bitfinex","SOLUSD",1746976188922,26.0,172.54,172.47,16.9718]
["bitfinex","SOLUSD",1746976189324,26.0,172.54,172.47,1.6518]
["bitfinex","SOLUSD",1746976190897,31.79604087,172.54,172.47,1.6518]
["bitfinex","SOLUSD",1746976191104,31.79604087,172.54,172.44,41.3]
["bitfinex","SOLUSD",1746976191421,31.79604087,172.54,172.44,26.0]
["bitfinex","SOLUSD",1746976191633,31.79604087,172.54,172.43,1.5868]
["bitfinex","SOLUSD",1746976191634,154.84964886,172.53,172.43,1.5868]
["bitfinex","SOLUSD",1746976191799,154.84964886,172.53,172.43,16.9068]
["bitfinex","SOLUSD",1746976191999,154.84964886,172.53,172.43,1.5868]
["bitfinex","SOLUSD",1746976192224,26.0,172.5,172.43,1.5868]
["bitfinex","SOLUSD",1746976192534,5.79743753,172.49,172.43,1.5868]
["bitfinex","SOLUSD",1746976193218,31.79719488,172.5,172.43,1.5868]
["bitfinex","SOLUSD",1746976195234,160.64729045,172.49,172.38,27.5868]
["bitfinex","SOLUSD",1746976195415,160.64729045,172.49,172.39,15.3]
["bitfinex","SOLUSD",1746976196016,160.64729045,172.49,172.38,16.8668]
["bitfinex","SOLUSD",1746976196526,160.64729045,172.49,172.38,1.5868]
["bitfinex","SOLUSD",1746976199107,18.64964886,172.45,172.38,1.5868]
["bitfinex","SOLUSD",1746976200316,18.64964886,172.45,172.31,18.64964886]
["bitfinex","SOLUSD",1746976200317,26.0,172.42,172.34,1.5611]
["bitfinex","SOLUSD",1746976200516,26.0,172.42,172.34,16.7811]
["bitfinex","SOLUSD",1746976200923,18.64964886,172.41,172.32,15.2]
["bitfinex","SOLUSD",1746976201124,26.0,172.36,172.3,1.5611]
["bitfinex","SOLUSD",1746976201331,26.0,172.36,172.28,15.22]
["bitfinex","SOLUSD",1746976201533,26.0,172.36,172.26,1.5611]
["bitfinex","SOLUSD",1746976201716,26.0,172.35,172.27,15.22]
["bitfinex","SOLUSD",1746976202104,26.0,172.35,172.26,16.7811]
["bitfinex","SOLUSD",1746976202432,26.0,172.35,172.26,1.5611]
["bitfinex","SOLUSD",1746976202629,18.64964886,172.34,172.26,16.8211]
["bitfinex","SOLUSD",1746976202938,154.84964886,172.34,172.26,1.5611]
["bitfinex","SOLUSD",1746976203310,157.77056392,172.34,172.26,1.5611]
["bitfinex","SOLUSD",1746976203830,136.2,172.34,172.26,1.5611]
["bitfinex","SOLUSD",1746976205538,18.64964886,172.33,172.26,1.5611]
["bitfinex","SOLUSD",1746976205740,18.64964886,172.33,172.23,15.24]
["bitfinex","SOLUSD",1746976205912,26.0,172.32,172.23,15.24]
["bitfinex","SOLUSD",1746976206609,26.0,172.3,172.22,1.5361]
["bitfinex","SOLUSD",1746976207337,26.0,172.26,172.18,1.5361]
["bitfinex","SOLUSD",1746976207934,136.2,172.25,172.15,15.24]
["bitfinex","SOLUSD",1746976208120,26.0,172.28,172.16,18.64964886]
["bitfinex","SOLUSD",1746976209939,136.2,172.31,172.16,18.64964886]
["bitfinex","SOLUSD",1746976210124,6.4228,172.33,172.2,7.835]
["bitfinex","SOLUSD",1746976210314,6.4228,172.33,172.21,15.26]
["bitfinex","SOLUSD",1746976210521,26.0,172.32,172.21,15.26]
["bitfinex","SOLUSD",1746976211828,26.0,172.26,172.2,1.5293]
["bitfinex","SOLUSD",1746976213119,26.0,172.26,172.17,15.32]
["bitfinex","SOLUSD",1746976214247,26.0,172.25,172.16,7.835]
["bitfinex","SOLUSD",1746976214422,26.0,172.25,172.17,15.3]
["bitfinex","SOLUSD",1746976215939,26.0,172.25,172.18,15.3]
["bitfinex","SOLUSD",1746976218955,18.64964886,172.24,172.16,16.8093]
["bitfinex","SOLUSD",1746976220454,18.64964886,172.24,172.16,1.5293]
["bitfinex","SOLUSD",1746976221553,24.45556342,172.24,172.13,82.1]
["bitfinex","SOLUSD",1746976221750,24.45556342,172.24,172.13,15.24]
["bitfinex","SOLUSD",1746976221927,26.0,172.21,172.12,1.5621]
["bitfinex","SOLUSD",1746976222134,26.0,172.21,172.12,16.8021]
["bitfinex","SOLUSD",1746976223754,136.2,172.23,172.12,42.8021]
["bitfinex","SOLUSD",1746976225783,136.2,172.23,172.12,124.9021]
["bitfinex","SOLUSD",1746976226881,136.2,172.23,172.12,98.9021]
["bitfinex","SOLUSD",1746976228570,26.0,172.24,172.14,6.5191]
["bitfinex","SOLUSD",1746976228761,136.2,172.27,172.15,1.599]
["bitfinex","SOLUSD",1746976228966,162.2,172.27,172.15,1.599]
["bitfinex","SOLUSD",1746976229168,15.3,172.3,172.16,44.64964886]
["bitfinex","SOLUSD",1746976229375,15.3,172.3,172.16,126.74964886]
["bitfinex","SOLUSD",1746976229673,26.0,172.29,172.16,126.74964886]
["bitfinex","SOLUSD",1746976230583,15.3,172.3,172.16,126.74964886]
["bitfinex","SOLUSD",1746976230962,26.0,172.29,172.16,126.74964886]
["bitfinex","SOLUSD",1746976231165,15.3,172.3,172.16,126.74964886]
["bitfinex","SOLUSD",1746976231472,26.0,172.29,172.16,126.74964886]
["bitfinex","SOLUSD",1746976232398,26.0,172.29,172.19,26.0]
["bitfinex","SOLUSD",1746976232590,136.2,172.31,172.2,16.719]
["bitfinex","SOLUSD",1746976232792,136.2,172.31,172.21,6.5191]
["bitfinex","SOLUSD",1746976232989,26.0,172.32,172.21,88.6191]
["bitfinex","SOLUSD",1746976233189,6.5423,172.33,172.21,88.6191]
["bitfinex","SOLUSD",1746976233495,26.0,172.3,172.21,88.6191]
["bitfinex","SOLUSD",1746976235402,26.0,172.32,172.21,88.6191]
["bitfinex","SOLUSD",1746976237473,31.80319015,172.32,172.21,88.6191]
["bitfinex","SOLUSD",1746976237672,31.80319015,172.32,172.21,6.5191]
["bitfinex","SOLUSD",1746976238294,26.0,172.32,172.21,6.5191]
["bitfinex","SOLUSD",1746976240703,26.0,172.32,172.21,88.6191]
["bitfinex","SOLUSD",1746976243330,44.64964886,172.31,172.22,15.06]
["bitfinex","SOLUSD",1746976249447,18.64964886,172.31,172.22,15.06]
["bitfinex","SOLUSD",1746976251733,18.64964886,172.31,172.21,6.5191]
["bitfinex","SOLUSD",1746976251935,18.64964886,172.31,172.22,14.96]
["bitfinex","SOLUSD",1746976252533,24.75327018,172.31,172.22,14.96]
["bitfinex","SOLUSD",1746976252722,25.54974886,172.29,172.18,15.3]
["bitfinex","SOLUSD",1746976252932,26.0,172.26,172.18,15.3]
["bitfinex","SOLUSD",1746976253119,44.64964886,172.25,172.17,14.96]
["bitfinex","SOLUSD",1746976253935,26.0,172.25,172.16,1.6317]
["bitfinex","SOLUSD",1746976254103,44.64964886,172.27,172.17,14.94]
["bitfinex","SOLUSD",1746976254506,136.2,172.28,172.17,97.04]
["bitfinex","SOLUSD",1746976254722,18.94964886,172.31,172.17,97.04]
["bitfinex","SOLUSD",1746976254900,26.0,172.3,172.17,97.04]
["bitfinex","SOLUSD",1746976255219,26.0,172.3,172.18,18.64964886]
["bitfinex","SOLUSD",1746976255731,26.0,172.3,172.19,6.2968]
["bitfinex","SOLUSD",1746976256533,0.3,172.31,172.22,26.0]
["bitfinex","SOLUSD",1746976256718,0.3,172.31,172.23,14.94]
["bitfinex","SOLUSD",1746976258447,26.0,172.3,172.23,14.94]
["bitfinex","SOLUSD",1746976260541,0.3,172.31,172.23,14.94]
["bitfinex","SOLUSD",1746976262148,24.75320397,172.31,172.23,14.9]
["bitfinex","SOLUSD",1746976262630,24.75320397,172.31,172.21,97.0]
["bitfinex","SOLUSD",1746976263729,24.75320397,172.31,172.21,82.1]
["bitfinex","SOLUSD",1746976263949,24.75320397,172.31,172.22,14.9]
["bitfinex","SOLUSD",1746976264338,26.0,172.3,172.22,14.9]
["bitfinex","SOLUSD",1746976264842,0.3,172.31,172.22,14.9]
["bitfinex","SOLUSD",1746976267341,0.3,172.31,172.23,18.64964886]
["bitfinex","SOLUSD",1746976267547,0.3,172.31,172.24,1.5505]
["bitfinex","SOLUSD",1746976267731,0.3,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746976268153,0.3,172.31,172.25,41.02]
["bitfinex","SOLUSD",1746976271849,0.3,172.31,172.26,14.9]
["bitfinex","SOLUSD",1746976275455,0.3,172.31,172.27,6.0971]
["bitfinex","SOLUSD",1746976275956,0.3,172.31,172.27,88.1971]
["bitfinex","SOLUSD",1746976280350,0.3,172.31,172.28,1.6645]
["bitfinex","SOLUSD",1746976282764,0.3,172.31,172.27,14.84]
["bitfinex","SOLUSD",1746976283769,0.3,172.31,172.24,109.7645]
["bitfinex","SOLUSD",1746976283971,0.3,172.31,172.24,1.6645]
["bitfinex","SOLUSD",1746976284146,26.0,172.3,172.19,16.4104]
["bitfinex","SOLUSD",1746976284340,26.0,172.3,172.2,14.84]
["bitfinex","SOLUSD",1746976285464,31.80395203,172.3,172.2,14.84]
["bitfinex","SOLUSD",1746976285647,26.0,172.3,172.2,14.84]
["bitfinex","SOLUSD",1746976289881,26.0,172.3,172.2,96.94]
["bitfinex","SOLUSD",1746976297757,31.80387461,172.3,172.2,96.94]
["bitfinex","SOLUSD",1746976297964,26.0,172.3,172.2,96.94]
["bitfinex","SOLUSD",1746976298268,0.3,172.31,172.24,26.0]
["bitfinex","SOLUSD",1746976298455,0.3,172.31,172.25,7.6967]
["bitfinex","SOLUSD",1746976298652,0.3,172.31,172.26,14.78]
["bitfinex","SOLUSD",1746976302364,0.3,172.31,172.27,44.64964886]
["bitfinex","SOLUSD",1746976302676,0.3,172.31,172.27,126.74964886]
["bitfinex","SOLUSD",1746976302976,0.3,172.31,172.27,108.1]
["bitfinex","SOLUSD",1746976306160,0.3,172.31,172.28,18.64964886]
["bitfinex","SOLUSD",1746976306475,0.3,172.31,172.28,100.74964886]
["bitfinex","SOLUSD",1746976306680,0.3,172.31,172.28,82.1]
["bitfinex","SOLUSD",1746976310412,0.3,172.31,172.29,20.30474886]
["bitfinex","SOLUSD",1746976310678,2.89228063,172.42,172.32,26.0]
["bitfinex","SOLUSD",1746976310880,2.89228063,172.42,172.33,14.76]
["bitfinex","SOLUSD",1746976311080,6.0929,172.43,172.33,14.76]
["bitfinex","SOLUSD",1746976312868,11.89238942,172.43,172.33,14.76]
["bitfinex","SOLUSD",1746976313401,26.4536,172.44,172.33,14.76]
["bitfinex","SOLUSD",1746976313687,32.25276073,172.44,172.33,14.76]
["bitfinex","SOLUSD",1746976315076,32.25276073,172.44,172.33,96.86]
["bitfinex","SOLUSD",1746976316989,18.64964886,172.43,172.33,82.1]
["bitfinex","SOLUSD",1746976317193,18.64964886,172.43,172.34,14.78]
["bitfinex","SOLUSD",1746976317577,18.64964886,172.43,172.33,96.88]
["bitfinex","SOLUSD",1746976318568,18.64964886,172.43,172.33,14.78]
["bitfinex","SOLUSD",1746976318968,5.7997912,172.42,172.33,14.78]
["bitfinex","SOLUSD",1746976320290,5.7997912,172.42,172.32,40.74]
["bitfinex","SOLUSD",1746976320473,5.7997912,172.42,172.33,14.74]
["bitfinex","SOLUSD",1746976321690,18.64964886,172.43,172.33,14.74]
["bitfinex","SOLUSD",1746976322272,32.25279523,172.44,172.33,14.74]
["bitfinex","SOLUSD",1746976324203,26.4536,172.44,172.33,14.74]
["bitfinex","SOLUSD",1746976324996,26.0,172.44,172.33,14.74]
["bitfinex","SOLUSD",1746976325391,26.0,172.44,172.35,1.5243]
["bitfinex","SOLUSD",1746976333585,26.0,172.44,172.35,83.6243]
["bitfinex","SOLUSD",1746976338607,31.7991925,172.44,172.35,83.6243]
["bitfinex","SOLUSD",1746976338819,31.7991925,172.44,172.35,98.3243]
["bitfinex","SOLUSD",1746976339628,26.0,172.44,172.35,98.3243]
["bitfinex","SOLUSD",1746976342902,26.0,172.44,172.36,6.6201]
["bitfinex","SOLUSD",1746976343088,26.0,172.44,172.36,88.7201]
["bitfinex","SOLUSD",1746976343289,143.0882,172.49,172.4,1.5885]
["bitfinex","SOLUSD",1746976343290,136.2,172.49,172.4,1.5885]
["bitfinex","SOLUSD",1746976343602,24.44618553,172.52,172.41,14.7]
["bitfinex","SOLUSD",1746976343917,26.0,172.49,172.41,14.7]
["bitfinex","SOLUSD",1746976345116,139.08576658,172.53,172.41,96.8]
["bitfinex","SOLUSD",1746976345321,136.2,172.53,172.43,26.0]
["bitfinex","SOLUSD",1746976345518,136.2,172.53,172.44,1.5885]
["bitfinex","SOLUSD",1746976347901,141.99616458,172.53,172.44,1.5885]
["bitfinex","SOLUSD",1746976348216,136.2,172.53,172.44,1.5885]
["bitfinex","SOLUSD",1746976348516,31.79551467,172.55,172.44,83.6885]
["bitfinex","SOLUSD",1746976348713,31.79551467,172.55,172.44,98.3885]
["bitfinex","SOLUSD",1746976351527,26.0,172.55,172.44,98.3885]
["bitfinex","SOLUSD",1746976353024,26.0,172.55,172.45,18.64964886]
["bitfinex","SOLUSD",1746976353320,26.0,172.55,172.45,100.74964886]
["bitfinex","SOLUSD",1746976354325,18.64964886,172.63,172.49,18.64964886]
["bitfinex","SOLUSD",1746976354496,21.61196557,172.63,172.5,14.7]
["bitfinex","SOLUSD",1746976354695,26.0,172.6,172.5,14.7]
["bitfinex","SOLUSD",1746976354895,41.88654124,172.63,172.5,14.7]
["bitfinex","SOLUSD",1746976355105,48.15026545,172.63,172.5,14.7]
["bitfinex","SOLUSD",1746976355308,26.0,172.6,172.5,14.7]
["bitfinex","SOLUSD",1746976356129,5.79407845,172.59,172.5,14.7]
["bitfinex","SOLUSD",1746976356916,24.44372731,172.59,172.5,14.7]
["bitfinex","SOLUSD",1746976357299,18.64964886,172.58,172.5,14.7]
["bitfinex","SOLUSD",1746976358039,5.79474995,172.57,172.5,14.7]
["bitfinex","SOLUSD",1746976358408,26.0,172.58,172.5,14.7]
["bitfinex","SOLUSD",1746976359503,31.79443655,172.58,172.5,14.7]
["bitfinex","SOLUSD",1746976361705,26.0,172.58,172.5,14.7]
["bitfinex","SOLUSD",1746976362430,31.79449773,172.58,172.5,14.7]
["bitfinex","SOLUSD",1746976362810,26.0,172.58,172.5,14.7]
["bitfinex","SOLUSD",1746976363010,26.0,172.58,172.51,1.5906]
["bitfinex","SOLUSD",1746976363425,26.0,172.6,172.51,83.6906]
["bitfinex","SOLUSD",1746976363632,136.2,172.62,172.51,83.6906]
["bitfinex","SOLUSD",1746976363923,162.2,172.62,172.52,6.1821]
["bitfinex","SOLUSD",1746976364533,5.79199722,172.66,172.53,1.533]
["bitfinex","SOLUSD",1746976364735,26.0,172.65,172.53,83.633]
["bitfinex","SOLUSD",1746976364930,5.79199722,172.66,172.54,18.64964886]
["bitfinex","SOLUSD",1746976365339,141.99147256,172.67,172.54,18.64964886]
["bitfinex","SOLUSD",1746976365712,26.0,172.64,172.54,18.64964886]
["bitfinex","SOLUSD",1746976366328,5.79184695,172.66,172.54,18.64964886]
["bitfinex","SOLUSD",1746976366513,26.0,172.65,172.54,18.64964886]
["bitfinex","SOLUSD",1746976367727,31.79219668,172.65,172.54,18.64964886]
["bitfinex","SOLUSD",1746976367920,26.0,172.64,172.54,18.64964886]
["bitfinex","SOLUSD",1746976369826,26.0,172.64,172.54,82.1]
["bitfinex","SOLUSD",1746976371414,5.7927359,172.63,172.54,82.1]
["bitfinex","SOLUSD",1746976372635,5.7927359,172.63,172.53,1.533]
["bitfinex","SOLUSD",1746976374582,31.7924764,172.64,172.53,1.533]
["bitfinex","SOLUSD",1746976375228,31.7924764,172.64,172.54,18.64964886]
["bitfinex","SOLUSD",1746976375431,26.0,172.64,172.54,18.64964886]
["bitfinex","SOLUSD",1746976375627,26.0,172.64,172.54,100.74964886]
["bitfinex","SOLUSD",1746976376445,31.79244313,172.64,172.54,100.74964886]
["bitfinex","SOLUSD",1746976378843,31.79244313,172.64,172.54,82.1]
["bitfinex","SOLUSD",1746976379142,31.79244313,172.64,172.55,14.68]
["bitfinex","SOLUSD",1746976381448,18.64964886,172.63,172.55,14.68]
["bitfinex","SOLUSD",1746976382756,5.79307148,172.62,172.55,14.68]
["bitfinex","SOLUSD",1746976384863,2.94554456,172.68,172.58,26.0]
["bitfinex","SOLUSD",1746976385035,5.78886806,172.75,172.63,26.0]
["bitfinex","SOLUSD",1746976385235,7.2036,172.77,172.63,14.68]
["bitfinex","SOLUSD",1746976386336,26.0,172.74,172.63,14.68]
["bitfinex","SOLUSD",1746976387374,26.0,172.73,172.63,14.68]
["bitfinex","SOLUSD",1746976387964,5.78840104,172.76,172.63,14.68]
["bitfinex","SOLUSD",1746976387965,26.0,172.72,172.63,14.68]
["bitfinex","SOLUSD",1746976388471,26.0,172.74,172.63,14.68]
["bitfinex","SOLUSD",1746976388670,26.0,172.73,172.63,14.68]
["bitfinex","SOLUSD",1746976389439,44.64964886,172.73,172.63,14.68]
["bitfinex","SOLUSD",1746976390038,26.0,172.74,172.63,14.68]
["bitfinex","SOLUSD",1746976390235,26.0,172.72,172.63,14.68]
["bitfinex","SOLUSD",1746976390439,26.0,172.72,172.65,1.624]
["bitfinex","SOLUSD",1746976390654,26.0,172.74,172.65,1.624]
["bitfinex","SOLUSD",1746976392361,26.0,172.75,172.66,6.0973]
["bitfinex","SOLUSD",1746976395360,26.0,172.76,172.67,18.64964886]
["bitfinex","SOLUSD",1746976395553,136.2,172.79,172.67,18.64964886]
["bitfinex","SOLUSD",1746976395865,26.0,172.76,172.67,18.64964886]
["bitfinex","SOLUSD",1746976396266,136.2,172.79,172.67,18.64964886]
["bitfinex","SOLUSD",1746976396673,26.0,172.76,172.67,18.64964886]
["bitfinex","SOLUSD",1746976396860,14.66,172.8,172.67,18.64964886]
["bitfinex","SOLUSD",1746976397174,14.66,172.8,172.68,1.5817]
["bitfinex","SOLUSD",1746976397361,6.5844,172.86,172.7,18.64964886]
["bitfinex","SOLUSD",1746976397664,6.5844,172.86,172.72,18.64964886]
["bitfinex","SOLUSD",1746976397854,26.0,172.82,172.71,26.0]
["bitfinex","SOLUSD",1746976398177,18.64964886,172.85,172.71,26.0]
["bitfinex","SOLUSD",1746976398178,154.84964886,172.85,172.71,108.1]
["bitfinex","SOLUSD",1746976398473,154.84964886,172.85,172.71,97.54]
["bitfinex","SOLUSD",1746976398670,24.43635101,172.81,172.71,82.1]
["bitfinex","SOLUSD",1746976398865,26.0,172.78,172.7,15.46]
["bitfinex","SOLUSD",1746976400374,31.78784078,172.78,172.7,15.46]
["bitfinex","SOLUSD",1746976400671,20.24907777,172.85,172.7,97.56]
["bitfinex","SOLUSD",1746976400974,26.0,172.81,172.7,97.56]
["bitfinex","SOLUSD",1746976401772,26.0,172.77,172.7,97.56]
["bitfinex","SOLUSD",1746976402070,26.0,172.77,172.7,15.46]
["bitfinex","SOLUSD",1746976402952,26.0,172.77,172.68,1.5817]
["bitfinex","SOLUSD",1746976403155,26.0,172.73,172.68,1.5817]
["bitfinex","SOLUSD",1746976403745,26.0,172.75,172.68,1.5817]
["bitfinex","SOLUSD",1746976404869,26.0,172.73,172.68,1.5817]
["bitfinex","SOLUSD",1746976405377,26.0,172.75,172.68,1.5817]
["bitfinex","SOLUSD",1746976407257,26.0,172.75,172.65,15.48]
["bitfinex","SOLUSD",1746976408853,26.0,172.73,172.65,97.58]
["bitfinex","SOLUSD",1746976409668,5.78862026,172.76,172.65,97.58]
["bitfinex","SOLUSD",1746976410673,26.0,172.75,172.65,97.58]
["bitfinex","SOLUSD",1746976413979,26.0,172.75,172.66,18.64964886]
["bitfinex","SOLUSD",1746976414655,26.0,172.74,172.66,100.74964886]
["bitfinex","SOLUSD",1746976415059,18.64964886,172.82,172.67,7.9076]
["bitfinex","SOLUSD",1746976415277,5.78609203,172.83,172.68,20.28404886]
["bitfinex","SOLUSD",1746976415482,5.78594973,172.84,172.68,20.28404886]
["bitfinex","SOLUSD",1746976415689,26.0,172.81,172.7,18.64964886]
["bitfinex","SOLUSD",1746976415988,26.0,172.81,172.72,18.64964886]
["bitfinex","SOLUSD",1746976416481,31.78618653,172.83,172.72,18.64964886]
["bitfinex","SOLUSD",1746976416685,25.0,172.83,172.74,18.64964886]
["bitfinex","SOLUSD",1746976418767,26.0,172.81,172.74,18.64964886]
["bitfinex","SOLUSD",1746976418980,26.0,172.81,172.73,1.6344]
["bitfinex","SOLUSD",1746976419372,31.78676612,172.81,172.73,1.6344]
["bitfinex","SOLUSD",1746976419770,26.0,172.8,172.74,15.68]
["bitfinex","SOLUSD",1746976420281,26.0,172.82,172.74,34.32964886]
["bitfinex","SOLUSD",1746976422195,5.78590352,172.84,172.74,34.32964886]
["bitfinex","SOLUSD",1746976422571,26.0,172.82,172.74,15.68]
["bitfinex","SOLUSD",1746976423293,216.66,172.88,172.75,6.2732]
["bitfinex","SOLUSD",1746976423588,216.66,172.88,172.75,88.3732]
["bitfinex","SOLUSD",1746976423771,26.0,172.84,172.75,88.3732]
["bitfinex","SOLUSD",1746976424090,26.0,172.84,172.76,15.62]
["bitfinex","SOLUSD",1746976424976,31.78589255,172.84,172.75,15.6]
["bitfinex","SOLUSD",1746976430093,54.69619255,172.84,172.73,17.2744]
["bitfinex","SOLUSD",1746976430875,69.16043693,172.84,172.73,17.2744]
["bitfinex","SOLUSD",1746976432199,38.36269255,172.84,172.73,99.3744]
["bitfinex","SOLUSD",1746976433292,52.82693693,172.84,172.73,17.2744]
["bitfinex","SOLUSD",1746976433607,38.36269255,172.84,172.73,17.2744]
["bitfinex","SOLUSD",1746976435204,52.82693693,172.84,172.73,17.2744]
["bitfinex","SOLUSD",1746976437204,52.82693693,172.84,172.73,16.7744]
["bitfinex","SOLUSD",1746976438573,26.0,172.8,172.7,15.62]
["bitfinex","SOLUSD",1746976439710,5.78737195,172.79,172.7,15.62]
["bitfinex","SOLUSD",1746976440094,26.0,172.8,172.7,15.62]
["bitfinex","SOLUSD",1746976440293,136.2,172.82,172.71,1.5701]
["bitfinex","SOLUSD",1746976440610,162.2,172.82,172.71,1.5701]
["bitfinex","SOLUSD",1746976440908,167.9864432,172.82,172.71,1.5701]
["bitfinex","SOLUSD",1746976441481,26.0,172.78,172.71,1.5701]
["bitfinex","SOLUSD",1746976441907,26.0,172.74,172.67,1.5701]
["bitfinex","SOLUSD",1746976442135,26.0,172.73,172.63,1.5701]
["bitfinex","SOLUSD",1746976443215,5.78971746,172.72,172.63,1.5701]
["bitfinex","SOLUSD",1746976443598,31.78954397,172.73,172.63,1.5701]
["bitfinex","SOLUSD",1746976444390,26.0,172.73,172.63,1.5701]
["bitfinex","SOLUSD",1746976444919,15.58,172.76,172.63,1.5701]
["bitfinex","SOLUSD",1746976445213,26.0,172.75,172.63,1.5701]
["bitfinex","SOLUSD",1746976445386,21.36837693,172.76,172.63,1.5701]
["bitfinex","SOLUSD",1746976445591,21.36837693,172.76,172.63,20.21974886]
["bitfinex","SOLUSD",1746976446292,13.24913251,172.83,172.68,6.0732]
["bitfinex","SOLUSD",1746976446499,44.64964886,172.79,172.68,6.0732]
["bitfinex","SOLUSD",1746976446898,60.22964886,172.79,172.68,6.0732]
["bitfinex","SOLUSD",1746976447103,26.0,172.75,172.67,17.1935]
["bitfinex","SOLUSD",1746976451824,31.78878108,172.75,172.67,17.1935]
["bitfinex","SOLUSD",1746976452717,13.24918123,172.83,172.67,234.3935]
["bitfinex","SOLUSD",1746976452927,26.0,172.8,172.67,17.1935]
["bitfinex","SOLUSD",1746976453804,26.0,172.8,172.68,18.64964886]
["bitfinex","SOLUSD",1746976455399,26.0,172.84,172.7,18.64964886]
["bitfinex","SOLUSD",1746976456626,31.78578528,172.84,172.7,18.64964886]
["bitfinex","SOLUSD",1746976457397,26.0,172.84,172.7,18.64964886]
["bitfinex","SOLUSD",1746976457594,23.3872,172.87,172.73,26.0]
["bitfinex","SOLUSD",1746976457896,47.36478149,172.87,172.74,15.54]
["bitfinex","SOLUSD",1746976458399,141.98201792,172.95,172.79,18.64964886]
["bitfinex","SOLUSD",1746976458722,18.64964886,172.94,172.8,15.54]
["bitfinex","SOLUSD",1746976458925,154.84964886,172.94,172.8,15.54]
["bitfinex","SOLUSD",1746976459246,26.0,172.93,172.8,15.54]
["bitfinex","SOLUSD",1746976459818,18.64964886,172.93,172.8,15.54]
["bitfinex","SOLUSD",1746976460005,5.78302105,172.92,172.8,15.54]
["bitfinex","SOLUSD",1746976461221,5.78268663,172.93,172.8,15.54]
["bitfinex","SOLUSD",1746976462425,5.7833555,172.91,172.8,15.54]
["bitfinex","SOLUSD",1746976462920,44.64964886,172.9,172.8,15.54]
["bitfinex","SOLUSD",1746976463723,5.78402452,172.89,172.8,15.54]
["bitfinex","SOLUSD",1746976464024,5.78402452,172.89,172.79,15.48]
["bitfinex","SOLUSD",1746976464399,31.78376611,172.9,172.79,15.48]
["bitfinex","SOLUSD",1746976464919,31.78376611,172.9,172.78,15.48]
["bitfinex","SOLUSD",1746976465833,31.78376611,172.9,172.76,83.6845]
["bitfinex","SOLUSD",1746976465834,169.23726611,172.9,172.76,83.6845]
["bitfinex","SOLUSD",1746976466036,154.84964886,172.89,172.77,15.48]
["bitfinex","SOLUSD",1746976466202,5.78435909,172.88,172.77,15.48]
["bitfinex","SOLUSD",1746976467549,31.78502834,172.86,172.76,1.5845]
["bitfinex","SOLUSD",1746976467897,26.0,172.83,172.76,1.5845]
["bitfinex","SOLUSD",1746976468108,26.0,172.81,172.72,17.0296]
["bitfinex","SOLUSD",1746976469153,31.78689674,172.81,172.72,17.0296]
["bitfinex","SOLUSD",1746976470451,26.0,172.81,172.72,17.0296]
["bitfinex","SOLUSD",1746976470623,31.78681898,172.81,172.72,17.0296]
["bitfinex","SOLUSD",1746976470954,31.78674388,172.81,172.72,17.0296]
["bitfinex","SOLUSD",1746976471459,26.0,172.81,172.72,17.0296]
["bitfinex","SOLUSD",1746976471631,31.78672001,172.81,172.72,17.0296]
["bitfinex","SOLUSD",1746976471820,26.0,172.81,172.72,17.0296]
["bitfinex","SOLUSD",1746976472328,32.4095,172.83,172.72,17.0296]
["bitfinex","SOLUSD",1746976474914,38.19565485,172.83,172.72,17.0296]
["bitfinex","SOLUSD",1746976477531,38.19565485,172.83,172.72,1.5696]
["bitfinex","SOLUSD",1746976477532,26.0,172.8,172.72,1.5696]
["bitfinex","SOLUSD",1746976478467,31.7872958,172.8,172.72,1.5696]
["bitfinex","SOLUSD",1746976479273,26.0,172.8,172.72,1.5696]
["bitfinex","SOLUSD",1746976479935,26.0,172.82,172.72,1.5696]
["bitfinex","SOLUSD",1746976480444,26.0,172.83,172.72,1.5696]
["bitfinex","SOLUSD",1746976481261,15.56,172.84,172.73,6.6102]
["bitfinex","SOLUSD",1746976485471,26.0,172.87,172.73,6.6102]
["bitfinex","SOLUSD",1746976485855,31.78478288,172.87,172.73,6.6102]
["bitfinex","SOLUSD",1746976486980,46.24651713,172.87,172.73,6.6102]
["bitfinex","SOLUSD",1746976487852,18.64964886,172.86,172.73,6.6102]
["bitfinex","SOLUSD",1746976488050,5.78536303,172.85,172.73,6.6102]
["bitfinex","SOLUSD",1746976489670,5.78536303,172.85,172.73,88.7102]
["bitfinex","SOLUSD",1746976490172,141.9850354,172.86,172.73,88.7102]
["bitfinex","SOLUSD",1746976492763,141.9850354,172.86,172.73,6.6102]
["bitfinex","SOLUSD",1746976497884,18.64964886,172.85,172.73,6.6102]
["bitfinex","SOLUSD",1746976498189,7.3423,172.83,172.72,1.5696]
["bitfinex","SOLUSD",1746976498982,5.78636731,172.82,172.72,17.1096]
["bitfinex","SOLUSD",1746976499489,13.12842119,172.83,172.72,17.1096]
["bitfinex","SOLUSD",1746976499699,18.64964886,172.82,172.71,82.1]
["bitfinex","SOLUSD",1746976500381,7.3423,172.83,172.71,82.1]
["bitfinex","SOLUSD",1746976501687,7.3423,172.83,172.7,15.54]
["bitfinex","SOLUSD",1746976502066,13.12841469,172.83,172.7,15.54]
["bitfinex","SOLUSD",1746976502789,7.3423,172.83,172.7,15.54]
["bitfinex","SOLUSD",1746976503491,154.84964886,172.86,172.72,1.5953]
["bitfinex","SOLUSD",1746976503492,162.2,172.86,172.72,1.5953]
["bitfinex","SOLUSD",1746976504595,167.98504952,172.86,172.72,1.5953]
["bitfinex","SOLUSD",1746976504781,162.2,172.86,172.72,1.5953]
["bitfinex","SOLUSD",1746976505289,162.2,172.86,172.72,83.6953]
["bitfinex","SOLUSD",1746976505591,167.98506876,172.86,172.72,83.6953]
["bitfinex","SOLUSD",1746976505895,26.0,172.82,172.73,15.46]
["bitfinex","SOLUSD",1746976507502,31.78667439,172.82,172.73,15.46]
["bitfinex","SOLUSD",1746976508085,31.78667439,172.82,172.72,1.5953]
["bitfinex","SOLUSD",1746976508398,47.48667439,172.82,172.71,97.54]
["bitfinex","SOLUSD",1746976508814,47.48667439,172.82,172.71,82.1]
["bitfinex","SOLUSD",1746976509101,47.48667439,172.82,172.69,88.5143]
["bitfinex","SOLUSD",1746976509303,26.0,172.77,172.7,15.44]
["bitfinex","SOLUSD",1746976509605,26.0,172.77,172.68,1.5953]
["bitfinex","SOLUSD",1746976509805,26.0,172.77,172.68,17.0553]
["bitfinex","SOLUSD",1746976510303,6.0397,172.8,172.68,17.0553]
["bitfinex","SOLUSD",1746976510614,137.4535,172.81,172.68,17.0553]
["bitfinex","SOLUSD",1746976510795,15.7,172.82,172.7,6.333]
["bitfinex","SOLUSD",1746976511104,32.0397,172.84,172.7,6.333]
["bitfinex","SOLUSD",1746976511304,37.8255926,172.84,172.7,6.333]
["bitfinex","SOLUSD",1746976511489,11.8255926,172.84,172.7,6.333]
["bitfinex","SOLUSD",1746976511687,56.47524146,172.84,172.7,6.333]
["bitfinex","SOLUSD",1746976511884,18.64964886,172.83,172.7,6.333]
["bitfinex","SOLUSD",1746976513474,44.64964886,172.81,172.7,6.333]
["bitfinex","SOLUSD",1746976513676,44.64964886,172.81,172.68,114.8553]
["bitfinex","SOLUSD",1746976514288,26.0,172.81,172.68,114.8553]
["bitfinex","SOLUSD",1746976514496,5.78636731,172.82,172.68,114.8553]
["bitfinex","SOLUSD",1746976514497,26.0,172.79,172.68,114.8553]
["bitfinex","SOLUSD",1746976515108,5.78636731,172.82,172.68,114.8553]
["bitfinex","SOLUSD",1746976515289,26.0,172.82,172.68,140.8553]
["bitfinex","SOLUSD",1746976516091,31.78649087,172.82,172.68,140.8553]
["bitfinex","SOLUSD",1746976516592,26.0,172.79,172.68,125.3953]
["bitfinex","SOLUSD",1746976516799,26.0,172.78,172.69,15.38]
["bitfinex","SOLUSD",1746976517312,26.0,172.78,172.7,15.38]
["bitfinex","SOLUSD",1746976520412,136.2,172.81,172.7,15.38]
["bitfinex","SOLUSD",1746976520627,162.2,172.81,172.7,15.38]
["bitfinex","SOLUSD",1746976521215,136.2,172.81,172.7,15.38]
["bitfinex","SOLUSD",1746976521601,162.2,172.81,172.7,15.38]
["bitfinex","SOLUSD",1746976521900,18.64964886,172.8,172.7,15.38]
["bitfinex","SOLUSD",1746976522212,24.43689415,172.8,172.7,15.38]
["bitfinex","SOLUSD",1746976522923,26.0,172.77,172.7,15.38]
["bitfinex","SOLUSD",1746976523531,26.0,172.77,172.68,1.5953]
["bitfinex","SOLUSD",1746976523904,26.0,172.77,172.69,15.32]
["bitfinex","SOLUSD",1746976525118,136.2,172.81,172.69,15.32]
["bitfinex","SOLUSD",1746976525326,5.78609872,172.83,172.69,97.42]
["bitfinex","SOLUSD",1746976525621,26.0,172.8,172.69,97.42]
["bitfinex","SOLUSD",1746976526734,26.0,172.8,172.7,18.64964886]
["bitfinex","SOLUSD",1746976528639,26.0,172.81,172.69,82.1]
["bitfinex","SOLUSD",1746976528801,26.0,172.77,172.7,15.26]
["bitfinex","SOLUSD",1746976530519,26.0,172.76,172.7,15.26]
["bitfinex","SOLUSD",1746976531732,26.0,172.78,172.71,0.27]
["bitfinex","SOLUSD",1746976532118,31.78774429,172.78,172.71,0.27]
["bitfinex","SOLUSD",1746976533007,26.0,172.74,172.71,0.27]
["bitfinex","SOLUSD",1746976534549,31.78906489,172.74,172.71,0.27]
["bitfinex","SOLUSD",1746976534709,31.78906489,172.74,172.66,0.27]
["bitfinex","SOLUSD",1746976534911,26.0,172.74,172.66,0.27]
["bitfinex","SOLUSD",1746976535335,5.78703703,172.8,172.66,101.01964886]
["bitfinex","SOLUSD",1746976535642,26.0,172.77,172.66,101.01964886]
["bitfinex","SOLUSD",1746976536137,5.78703703,172.8,172.66,101.01964886]
["bitfinex","SOLUSD",1746976536343,26.0,172.77,172.66,101.01964886]
["bitfinex","SOLUSD",1746976536635,26.0,172.76,172.66,101.01964886]
["bitfinex","SOLUSD",1746976539037,5.78807181,172.77,172.67,15.18]
["bitfinex","SOLUSD",1746976539237,31.78780681,172.78,172.67,15.18]
["bitfinex","SOLUSD",1746976539943,26.0,172.78,172.68,18.64964886]
["bitfinex","SOLUSD",1746976540446,143.5844,172.81,172.69,8.0743]
["bitfinex","SOLUSD",1746976540614,26.0,172.8,172.69,90.1743]
["bitfinex","SOLUSD",1746976540816,151.6,172.84,172.7,18.64964886]
["bitfinex","SOLUSD",1746976541226,26.0,172.81,172.7,18.64964886]
["bitfinex","SOLUSD",1746976544254,26.0,172.84,172.73,26.0]
["bitfinex","SOLUSD",1746976544422,26.0,172.84,172.74,16.6602]
["bitfinex","SOLUSD",1746976545324,26.0,172.84,172.75,18.64964886]
["bitfinex","SOLUSD",1746976548951,26.0,172.84,172.74,16.6602]
["bitfinex","SOLUSD",1746976549546,26.0,172.8,172.69,8.0744]
["bitfinex","SOLUSD",1746976550941,5.78737195,172.79,172.69,8.0744]
["bitfinex","SOLUSD",1746976551135,5.78737195,172.79,172.69,1.6468]
["bitfinex","SOLUSD",1746976552249,26.0,172.8,172.69,1.6468]
["bitfinex","SOLUSD",1746976552744,180.84964886,172.79,172.66,6.7997]
["bitfinex","SOLUSD",1746976553045,180.84964886,172.79,172.73,4.0]
["bitfinex","SOLUSD",1746976553046,195.92964886,172.79,172.73,4.0]
["bitfinex","SOLUSD",1746976553255,26.0,172.74,172.73,4.0]
["bitfinex","SOLUSD",1746976553723,52.41734886,172.74,172.73,4.0]
["bitfinex","SOLUSD",1746976554783,58.20639598,172.74,172.73,4.0]
["bitfinex","SOLUSD",1746976555643,26.0,172.69,172.6,1.6468]
["bitfinex","SOLUSD",1746976559536,26.0,172.68,172.6,1.6468]
["bitfinex","SOLUSD",1746976560357,26.0,172.69,172.6,1.6468]
["bitfinex","SOLUSD",1746976560868,26.0,172.66,172.57,6.5297]
["bitfinex","SOLUSD",1746976561960,26.0,172.64,172.57,6.5297]
["bitfinex","SOLUSD",1746976563059,26.0,172.66,172.57,6.5297]
["bitfinex","SOLUSD",1746976563764,26.0,172.64,172.57,6.5297]
["bitfinex","SOLUSD",1746976564364,26.0,172.66,172.57,6.5297]
["bitfinex","SOLUSD",1746976565140,44.64964886,172.65,172.56,1.602]
["bitfinex","SOLUSD",1746976565954,136.2,172.64,172.53,6.2693]
["bitfinex","SOLUSD",1746976567369,5.7927359,172.63,172.53,6.2693]
["bitfinex","SOLUSD",1746976567951,26.0,172.58,172.48,88.3693]
["bitfinex","SOLUSD",1746976568155,26.0,172.58,172.48,21.1893]
["bitfinex","SOLUSD",1746976568872,26.0,172.59,172.48,21.1893]
["bitfinex","SOLUSD",1746976569175,31.79418247,172.59,172.48,21.1893]
["bitfinex","SOLUSD",1746976570357,26.0,172.58,172.48,21.1893]
["bitfinex","SOLUSD",1746976571069,136.2,172.62,172.48,21.1893]
["bitfinex","SOLUSD",1746976571258,136.2,172.62,172.49,18.64964886]
["bitfinex","SOLUSD",1746976571453,136.2,172.62,172.49,44.64964886]
["bitfinex","SOLUSD",1746976571657,26.0,172.61,172.49,44.64964886]
["bitfinex","SOLUSD",1746976573171,26.0,172.61,172.49,126.74964886]
["bitfinex","SOLUSD",1746976575757,26.0,172.61,172.5,1.5938]
["bitfinex","SOLUSD",1746976576568,26.0,172.61,172.51,18.64964886]
["bitfinex","SOLUSD",1746976576751,26.0,172.62,172.51,100.74964886]
["bitfinex","SOLUSD",1746976577450,151.34,172.65,172.52,26.0]
["bitfinex","SOLUSD",1746976577673,26.0,172.64,172.52,108.1]
["bitfinex","SOLUSD",1746976577868,26.0,172.64,172.53,18.64964886]
["bitfinex","SOLUSD",1746976578059,26.0,172.64,172.54,14.86]
["bitfinex","SOLUSD",1746976578569,26.0,172.64,172.56,1.5938]
["bitfinex","SOLUSD",1746976580780,31.79241993,172.64,172.56,1.5938]
["bitfinex","SOLUSD",1746976581173,26.0,172.64,172.56,1.5938]
["bitfinex","SOLUSD",1746976585774,136.2,172.67,172.56,1.5938]
["bitfinex","SOLUSD",1746976585977,1.2535,172.65,172.5,1.5938]
["bitfinex","SOLUSD",1746976586178,26.0,172.61,172.5,1.5938]
["bitfinex","SOLUSD",1746976587778,5.79374275,172.6,172.5,1.5938]
["bitfinex","SOLUSD",1746976588073,26.0,172.57,172.5,1.5938]
["bitfinex","SOLUSD",1746976588472,26.0,172.59,172.5,1.5938]
["bitfinex","SOLUSD",1746976589854,5.79420051,172.59,172.5,1.5938]
["bitfinex","SOLUSD",1746976591273,26.0,172.6,172.5,1.5938]
["bitfinex","SOLUSD",1746976592380,136.2,172.62,172.51,18.64964886]
["bitfinex","SOLUSD",1746976592565,162.2,172.62,172.51,100.74964886]
["bitfinex","SOLUSD",1746976592871,14.86,172.64,172.51,100.74964886]
["bitfinex","SOLUSD",1746976593077,14.86,172.64,172.53,18.64964886]
["bitfinex","SOLUSD",1746976593265,40.86,172.64,172.54,14.86]
["bitfinex","SOLUSD",1746976595368,46.65247114,172.64,172.54,14.86]
["bitfinex","SOLUSD",1746976595881,31.79247114,172.64,172.54,14.86]
["bitfinex","SOLUSD",1746976597285,26.0,172.64,172.54,14.86]
["bitfinex","SOLUSD",1746976597788,31.79249675,172.64,172.54,14.86]
["bitfinex","SOLUSD",1746976600286,26.0,172.61,172.54,14.86]
["bitfinex","SOLUSD",1746976601573,26.0,172.63,172.55,18.64964886]
["bitfinex","SOLUSD",1746976601773,26.0,172.63,172.56,1.5377]
["bitfinex","SOLUSD",1746976604860,26.0,172.64,172.56,1.5377]
["bitfinex","SOLUSD",1746976606390,26.0,172.65,172.56,1.5377]
["bitfinex","SOLUSD",1746976606797,26.0,172.65,172.56,7.5844]
["bitfinex","SOLUSD",1746976607291,26.0,172.64,172.56,7.5844]
["bitfinex","SOLUSD",1746976608293,149.82752225,172.69,172.57,18.64964886]
["bitfinex","SOLUSD",1746976608485,14.84,172.7,172.57,100.74964886]
["bitfinex","SOLUSD",1746976608994,136.2,172.73,172.59,18.64964886]
["bitfinex","SOLUSD",1746976609203,7.549,172.74,172.59,18.64964886]
["bitfinex","SOLUSD",1746976609204,26.0,172.71,172.6,14.86]
["bitfinex","SOLUSD",1746976609569,13.33815803,172.74,172.6,14.86]
["bitfinex","SOLUSD",1746976609770,26.0,172.71,172.6,14.86]
["bitfinex","SOLUSD",1746976611078,26.0,172.7,172.6,14.86]
["bitfinex","SOLUSD",1746976611399,13.33815086,172.74,172.6,14.86]
["bitfinex","SOLUSD",1746976611574,26.0,172.71,172.6,14.86]
["bitfinex","SOLUSD",1746976611775,13.33815086,172.74,172.6,14.86]
["bitfinex","SOLUSD",1746976611975,26.0,172.71,172.6,14.86]
["bitfinex","SOLUSD",1746976612285,13.33815086,172.74,172.6,14.86]
["bitfinex","SOLUSD",1746976612679,26.0,172.71,172.6,96.96]
["bitfinex","SOLUSD",1746976613083,31.79012287,172.71,172.6,96.96]
["bitfinex","SOLUSD",1746976613387,31.79012287,172.71,172.6,82.1]
["bitfinex","SOLUSD",1746976613594,31.79012287,172.71,172.61,14.86]
["bitfinex","SOLUSD",1746976614184,5.58329574,172.76,172.63,27.573]
["bitfinex","SOLUSD",1746976614399,136.2,172.79,172.67,26.0]
["bitfinex","SOLUSD",1746976614591,13.04877753,172.83,172.68,33.50964886]
["bitfinex","SOLUSD",1746976614592,136.2,172.82,172.68,33.50964886]
["bitfinex","SOLUSD",1746976614886,136.2,172.82,172.71,18.64964886]
["bitfinex","SOLUSD",1746976615092,7.2625,172.83,172.71,100.74964886]
["bitfinex","SOLUSD",1746976615276,26.0,172.82,172.71,100.74964886]
["bitfinex","SOLUSD",1746976615479,7.2625,172.77,172.59,1.573]
["bitfinex","SOLUSD",1746976615703,26.0,172.73,172.59,1.573]
["bitfinex","SOLUSD",1746976615918,26.0,172.75,172.59,1.573]
["bitfinex","SOLUSD",1746976616093,26.0,172.75,172.61,26.0]
["bitfinex","SOLUSD",1746976616398,26.0,172.75,172.62,18.64964886]
["bitfinex","SOLUSD",1746976616708,31.78873338,172.75,172.61,18.64964886]
["bitfinex","SOLUSD",1746976616887,31.78873338,172.75,172.63,26.0]
["bitfinex","SOLUSD",1746976617089,31.78873338,172.75,172.64,26.0]
["bitfinex","SOLUSD",1746976617294,31.78873338,172.75,172.64,40.84]
["bitfinex","SOLUSD",1746976617913,18.64964886,172.74,172.64,14.84]
["bitfinex","SOLUSD",1746976618497,31.78873338,172.75,172.64,14.84]
["bitfinex","SOLUSD",1746976619292,26.0,172.75,172.65,18.64964886]
["bitfinex","SOLUSD",1746976619903,26.0,172.75,172.66,7.8717]
["bitfinex","SOLUSD",1746976620104,31.78822229,172.77,172.66,7.8717]
["bitfinex","SOLUSD",1746976620315,26.0,172.77,172.66,7.8717]
["bitfinex","SOLUSD",1746976620587,5.78769234,172.79,172.66,33.8717]
["bitfinex","SOLUSD",1746976620788,5.78769234,172.79,172.66,115.9717]
["bitfinex","SOLUSD",1746976621014,26.0,172.78,172.66,115.9717]
["bitfinex","SOLUSD",1746976621522,26.0,172.77,172.66,115.9717]
["bitfinex","SOLUSD",1746976621822,26.0,172.77,172.67,18.64964886]
["bitfinex","SOLUSD",1746976623606,31.78806716,172.77,172.67,18.64964886]
["bitfinex","SOLUSD",1746976624105,26.0,172.77,172.67,18.64964886]
["bitfinex","SOLUSD",1746976624852,26.0,172.73,172.61,1.6147]
["bitfinex","SOLUSD",1746976624996,26.0,172.73,172.62,33.48964886]
["bitfinex","SOLUSD",1746976625195,26.0,172.73,172.62,82.1]
["bitfinex","SOLUSD",1746976626124,26.0,172.72,172.62,82.1]
["bitfinex","SOLUSD",1746976626829,26.0,172.72,172.63,18.64964886]
["bitfinex","SOLUSD",1746976628045,26.0,172.74,172.63,18.64964886]
["bitfinex","SOLUSD",1746976628222,26.0,172.74,172.63,100.74964886]
["bitfinex","SOLUSD",1746976629248,162.2,172.76,172.63,100.74964886]
["bitfinex","SOLUSD",1746976630341,26.0,172.76,172.63,100.74964886]
["bitfinex","SOLUSD",1746976630547,26.0,172.76,172.66,26.0]
["bitfinex","SOLUSD",1746976630727,26.0,172.76,172.67,14.84]
["bitfinex","SOLUSD",1746976631743,26.0,172.76,172.67,21.3884]
["bitfinex","SOLUSD",1746976632547,156.82743536,172.79,172.68,1.5012]
["bitfinex","SOLUSD",1746976632751,26.0,172.78,172.68,1.5012]
["bitfinex","SOLUSD",1746976632951,26.0,172.78,172.69,18.64964886]
["bitfinex","SOLUSD",1746976633250,6.55819845,172.81,172.69,100.74964886]
["bitfinex","SOLUSD",1746976633434,6.55819845,172.81,172.69,126.74964886]
["bitfinex","SOLUSD",1746976633614,14.84,172.84,172.69,126.74964886]
["bitfinex","SOLUSD",1746976633957,14.84,172.84,172.73,18.64964886]
["bitfinex","SOLUSD",1746976634152,14.84,172.84,172.74,14.84]
["bitfinex","SOLUSD",1746976634458,20.62576026,172.84,172.74,14.84]
["bitfinex","SOLUSD",1746976634754,46.62576026,172.84,172.74,14.84]
["bitfinex","SOLUSD",1746976635050,26.0,172.84,172.74,14.84]
["bitfinex","SOLUSD",1746976635223,149.19709845,172.85,172.75,18.64964886]
["bitfinex","SOLUSD",1746976635642,149.19709845,172.85,172.74,14.84]
["bitfinex","SOLUSD",1746976635847,26.0,172.84,172.74,14.84]
["bitfinex","SOLUSD",1746976636352,26.0,172.82,172.74,14.84]
["bitfinex","SOLUSD",1746976636919,26.0,172.84,172.74,14.84]
["bitfinex","SOLUSD",1746976637321,26.0,172.82,172.74,14.84]
["bitfinex","SOLUSD",1746976637543,26.0,172.82,172.76,1.5012]
["bitfinex","SOLUSD",1746976637955,136.2,172.85,172.76,1.5012]
["bitfinex","SOLUSD",1746976638122,26.0,172.84,172.76,1.5012]
["bitfinex","SOLUSD",1746976638323,14.84,172.89,172.77,18.64964886]
["bitfinex","SOLUSD",1746976638745,26.0,172.86,172.77,18.64964886]
["bitfinex","SOLUSD",1746976638943,14.84,172.89,172.77,18.64964886]
["bitfinex","SOLUSD",1746976639147,6.4389,172.9,172.77,18.64964886]
["bitfinex","SOLUSD",1746976639342,6.55819845,172.91,172.79,18.64964886]
["bitfinex","SOLUSD",1746976639524,26.0,172.91,172.8,14.84]
["bitfinex","SOLUSD",1746976640233,26.0,172.9,172.8,14.84]
["bitfinex","SOLUSD",1746976640620,18.64964886,172.89,172.8,14.84]
["bitfinex","SOLUSD",1746976641059,5.78435909,172.88,172.8,14.84]
["bitfinex","SOLUSD",1746976642748,18.64964886,172.89,172.8,14.84]
["bitfinex","SOLUSD",1746976643054,26.0,172.86,172.8,14.84]
["bitfinex","SOLUSD",1746976644455,26.0,172.88,172.8,14.84]
["bitfinex","SOLUSD",1746976644833,4.35529951,172.89,172.8,14.84]
["bitfinex","SOLUSD",1746976645161,26.0,172.88,172.8,14.84]
["bitfinex","SOLUSD",1746976646331,136.2,172.91,172.81,18.64964886]
["bitfinex","SOLUSD",1746976646554,14.82,172.92,172.81,100.74964886]
["bitfinex","SOLUSD",1746976646763,6.55819845,172.93,172.82,7.9284]
["bitfinex","SOLUSD",1746976646941,143.8924,172.95,172.82,7.9284]
["bitfinex","SOLUSD",1746976647133,143.8924,172.95,172.82,90.0284]
["bitfinex","SOLUSD",1746976647333,26.0,172.92,172.82,90.0284]
["bitfinex","SOLUSD",1746976647534,26.0,172.92,172.83,18.64964886]
["bitfinex","SOLUSD",1746976647747,149.67448546,172.95,172.83,18.64964886]
["bitfinex","SOLUSD",1746976648258,26.0,172.94,172.83,18.64964886]
["bitfinex","SOLUSD",1746976648930,143.8924,172.95,172.83,18.64964886]
["bitfinex","SOLUSD",1746976649137,26.0,172.94,172.83,18.64964886]
["bitfinex","SOLUSD",1746976649337,143.8924,172.95,172.83,18.64964886]
["bitfinex","SOLUSD",1746976649649,26.0,172.94,172.83,18.64964886]
["bitfinex","SOLUSD",1746976651030,26.0,172.92,172.82,90.0284]
["bitfinex","SOLUSD",1746976651740,26.0,172.88,172.82,1.5644]
["bitfinex","SOLUSD",1746976651946,26.0,172.88,172.8,14.84]
["bitfinex","SOLUSD",1746976652256,26.0,172.88,172.77,8.1425]
["bitfinex","SOLUSD",1746976652468,26.0,172.88,172.78,14.82]
["bitfinex","SOLUSD",1746976652830,18.64964886,172.87,172.78,14.82]
["bitfinex","SOLUSD",1746976653044,26.0,172.84,172.78,14.82]
["bitfinex","SOLUSD",1746976656578,26.0,172.83,172.78,14.82]
["bitfinex","SOLUSD",1746976660052,26.0,172.83,172.73,26.79214886]
["bitfinex","SOLUSD",1746976660053,26.0,172.83,172.73,8.1425]
["bitfinex","SOLUSD",1746976660255,31.78615068,172.83,172.73,1.5492]
["bitfinex","SOLUSD",1746976660464,31.78615068,172.83,172.73,16.3692]
["bitfinex","SOLUSD",1746976660465,26.0,172.83,172.73,16.3692]
["bitfinex","SOLUSD",1746976660986,31.78615087,172.83,172.73,16.3692]
["bitfinex","SOLUSD",1746976661578,31.78615087,172.83,172.73,1.5492]
["bitfinex","SOLUSD",1746976663358,7.81169845,172.87,172.73,1.5492]
["bitfinex","SOLUSD",1746976663561,7.81169845,172.87,172.74,18.64964886]
["bitfinex","SOLUSD",1746976663772,13.59647296,172.87,172.74,18.64964886]
["bitfinex","SOLUSD",1746976664084,26.0,172.84,172.75,14.82]
["bitfinex","SOLUSD",1746976664267,13.59647296,172.87,172.75,14.82]
["bitfinex","SOLUSD",1746976664469,26.0,172.84,172.75,14.82]
["bitfinex","SOLUSD",1746976664889,26.0,172.83,172.75,14.82]
["bitfinex","SOLUSD",1746976665772,7.81169845,172.87,172.76,18.64964886]
["bitfinex","SOLUSD",1746976666085,26.0,172.84,172.76,100.74964886]
["bitfinex","SOLUSD",1746976666261,1.2535,172.87,172.76,100.74964886]
["bitfinex","SOLUSD",1746976666462,26.0,172.85,172.76,100.74964886]
["bitfinex","SOLUSD",1746976667175,151.02,172.88,172.76,25.31094886]
["bitfinex","SOLUSD",1746976667484,26.0,172.87,172.76,133.41094886]
["bitfinex","SOLUSD",1746976669091,26.0,172.87,172.78,18.64964886]
["bitfinex","SOLUSD",1746976669387,26.0,172.87,172.79,14.82]
["bitfinex","SOLUSD",1746976669895,31.78485156,172.87,172.77,0.5]
["bitfinex","SOLUSD",1746976670076,31.78485156,172.87,172.77,14.82]
["bitfinex","SOLUSD",1746976671663,26.0,172.83,172.77,14.82]
["bitfinex","SOLUSD",1746976671863,26.0,172.82,172.73,1.5492]
["bitfinex","SOLUSD",1746976672081,26.0,172.82,172.75,14.82]
["bitfinex","SOLUSD",1746976673188,31.78649505,172.82,172.75,14.82]
["bitfinex","SOLUSD",1746976673487,26.0,172.79,172.73,1.5492]
["bitfinex","SOLUSD",1746976674770,26.0,172.81,172.71,14.82]
["bitfinex","SOLUSD",1746976675091,26.0,172.79,172.71,14.82]
["bitfinex","SOLUSD",1746976678470,136.2,172.84,172.71,14.82]
["bitfinex","SOLUSD",1746976678773,26.0,172.81,172.72,18.64964886]
["bitfinex","SOLUSD",1746976679199,26.0,172.81,172.72,19.14964886]
["bitfinex","SOLUSD",1746976680285,26.0,172.83,172.74,24.97674886]
["bitfinex","SOLUSD",1746976680488,26.0,172.83,172.74,6.3271]
["bitfinex","SOLUSD",1746976683501,26.0,172.85,172.74,107.07674886]
["bitfinex","SOLUSD",1746976684215,22.63169845,172.87,172.75,18.64964886]
["bitfinex","SOLUSD",1746976684503,26.0,172.86,172.75,100.74964886]
["bitfinex","SOLUSD",1746976685203,31.78503241,172.86,172.75,82.1]
["bitfinex","SOLUSD",1746976685381,18.64964886,172.85,172.75,82.1]
["bitfinex","SOLUSD",1746976685994,26.0,172.83,172.74,14.82]
["bitfinex","SOLUSD",1746976687704,31.78613436,172.83,172.74,14.82]
["bitfinex","SOLUSD",1746976689800,38.04233436,172.83,172.73,1.5221]
["bitfinex","SOLUSD",1746976690107,136.2,172.82,172.73,1.5221]
["bitfinex","SOLUSD",1746976690407,26.0,172.79,172.71,14.82]
["bitfinex","SOLUSD",1746976691600,26.0,172.77,172.71,14.82]
["bitfinex","SOLUSD",1746976692477,31.78738996,172.79,172.69,1.6064]
["bitfinex","SOLUSD",1746976692695,31.78738996,172.79,172.69,16.4264]
["bitfinex","SOLUSD",1746976694009,33.04088996,172.79,172.69,16.4264]
["bitfinex","SOLUSD",1746976694188,33.04088996,172.79,172.69,1.6064]
["bitfinex","SOLUSD",1746976694504,26.0,172.75,172.66,16.4466]
["bitfinex","SOLUSD",1746976695517,31.78887458,172.75,172.66,16.4466]
["bitfinex","SOLUSD",1746976695886,26.0,172.73,172.66,16.4466]
["bitfinex","SOLUSD",1746976696411,26.0,172.73,172.66,1.6266]
["bitfinex","SOLUSD",1746976698196,26.0,172.73,172.61,21.0406]
["bitfinex","SOLUSD",1746976698400,26.0,172.69,172.63,1.6094]
["bitfinex","SOLUSD",1746976699888,26.0,172.69,172.63,16.4294]
["bitfinex","SOLUSD",1746976702319,26.0,172.71,172.63,16.4294]
["bitfinex","SOLUSD",1746976702819,136.2,172.72,172.63,16.4294]
["bitfinex","SOLUSD",1746976703390,136.2,172.72,172.64,18.64964886]
["bitfinex","SOLUSD",1746976705191,145.94143074,172.79,172.64,100.74964886]
["bitfinex","SOLUSD",1746976705402,137.4535,172.79,172.66,44.64964886]
["bitfinex","SOLUSD",1746976705604,136.2,172.79,172.68,18.64964886]
["bitfinex","SOLUSD",1746976705806,136.2,172.79,172.69,14.82]
["bitfinex","SOLUSD",1746976706514,141.98764048,172.79,172.67,83.672]
["bitfinex","SOLUSD",1746976706697,141.98764048,172.79,172.7,14.82]
["bitfinex","SOLUSD",1746976708122,136.2,172.79,172.7,14.82]
["bitfinex","SOLUSD",1746976708291,141.98756906,172.79,172.7,14.82]
["bitfinex","SOLUSD",1746976708498,136.2,172.79,172.7,14.82]
["bitfinex","SOLUSD",1746976710021,26.0,172.8,172.7,14.82]
["bitfinex","SOLUSD",1746976710227,25.453353,172.83,172.71,18.64964886]
["bitfinex","SOLUSD",1746976710416,26.0,172.82,172.71,18.64964886]
["bitfinex","SOLUSD",1746976714400,26.0,172.82,172.72,6.4466]
["bitfinex","SOLUSD",1746976717318,21.37819845,172.83,172.73,1.5245]
["bitfinex","SOLUSD",1746976717519,14.82,172.83,172.73,1.5245]
["bitfinex","SOLUSD",1746976717717,136.2,172.84,172.73,1.5245]
["bitfinex","SOLUSD",1746976718426,162.2,172.84,172.73,1.5245]
["bitfinex","SOLUSD",1746976719624,167.98576313,172.84,172.73,1.5245]
["bitfinex","SOLUSD",1746976721313,167.98576313,172.84,172.74,14.8]
["bitfinex","SOLUSD",1746976721703,162.2,172.84,172.74,14.8]
["bitfinex","SOLUSD",1746976722331,26.0,172.84,172.74,14.8]
["bitfinex","SOLUSD",1746976723311,26.0,172.84,172.74,14.93]
["bitfinex","SOLUSD",1746976726116,6.4036,172.85,172.75,18.64964886]
["bitfinex","SOLUSD",1746976726314,28.14901399,172.86,172.75,18.64964886]
["bitfinex","SOLUSD",1746976730943,33.93420678,172.86,172.74,96.9]
["bitfinex","SOLUSD",1746976732139,28.14901399,172.86,172.74,96.9]
["bitfinex","SOLUSD",1746976732733,28.14901399,172.86,172.74,14.8]
["bitfinex","SOLUSD",1746976739227,33.93408434,172.86,172.73,1.5245]
["bitfinex","SOLUSD",1746976739426,6.6624,172.84,172.74,14.78]
["bitfinex","SOLUSD",1746976743258,26.0,172.8,172.69,96.88]
["bitfinex","SOLUSD",1746976743428,26.0,172.79,172.71,0.13]
["bitfinex","SOLUSD",1746976743758,26.0,172.79,172.71,14.91]
["bitfinex","SOLUSD",1746976744728,38.34566227,172.79,172.71,0.13]
["bitfinex","SOLUSD",1746976745749,38.34566227,172.79,172.7,14.78]
["bitfinex","SOLUSD",1746976746062,18.64964886,172.78,172.65,27.6144]
["bitfinex","SOLUSD",1746976746352,142.5673,172.77,172.66,14.78]
["bitfinex","SOLUSD",1746976746553,142.5673,172.77,172.67,0.13]
["bitfinex","SOLUSD",1746976749991,142.5673,172.77,172.68,14.78]
["bitfinex","SOLUSD",1746976751068,26.0,172.76,172.67,0.13]
["bitfinex","SOLUSD",1746976751257,162.2,172.76,172.67,14.78]
["bitfinex","SOLUSD",1746976752755,167.98844927,172.76,172.67,14.78]
["bitfinex","SOLUSD",1746976753349,167.98844927,172.76,172.68,14.78]
["bitfinex","SOLUSD",1746976756358,162.2,172.76,172.68,14.78]
["bitfinex","SOLUSD",1746976756561,145.71048993,172.79,172.68,14.78]
["bitfinex","SOLUSD",1746976757063,26.0,172.78,172.68,14.78]
["bitfinex","SOLUSD",1746976757950,26.0,172.78,172.68,29.58]
["bitfinex","SOLUSD",1746976758265,136.2,172.79,172.69,18.64964886]
["bitfinex","SOLUSD",1746976758467,1.2535,172.8,172.69,18.64964886]
["bitfinex","SOLUSD",1746976758635,27.2535,172.8,172.69,18.64964886]
["bitfinex","SOLUSD",1746976759063,1.2535,172.8,172.69,18.64964886]
["bitfinex","SOLUSD",1746976759259,136.2,172.83,172.69,126.74964886]
["bitfinex","SOLUSD",1746976759452,170.54041399,172.86,172.73,18.64964886]
["bitfinex","SOLUSD",1746976759762,26.0,172.85,172.74,14.78]
["bitfinex","SOLUSD",1746976760350,176.32549586,172.86,172.74,14.78]
["bitfinex","SOLUSD",1746976760864,26.0,172.85,172.75,14.78]
["bitfinex","SOLUSD",1746976762064,31.78547322,172.85,172.75,14.78]
["bitfinex","SOLUSD",1746976762756,136.2,172.84,172.75,14.78]
["bitfinex","SOLUSD",1746976766975,141.98574887,172.84,172.75,14.78]
["bitfinex","SOLUSD",1746976767353,136.2,172.84,172.75,14.78]
["bitfinex","SOLUSD",1746976768460,135.2,172.84,172.75,14.78]
["bitfinex","SOLUSD",1746976768772,140.98575246,172.84,172.75,14.78]
["bitfinex","SOLUSD",1746976769076,140.98575246,172.84,172.75,14.76]
["bitfinex","SOLUSD",1746976769271,18.64964886,172.83,172.72,26.0]
["bitfinex","SOLUSD",1746976769474,18.64964886,172.83,172.73,14.76]
["bitfinex","SOLUSD",1746976769654,135.2,172.84,172.73,14.76]
["bitfinex","SOLUSD",1746976772658,135.2,172.84,172.74,14.76]
["bitfinex","SOLUSD",1746976773571,34.34041399,172.86,172.75,18.64964886]
["bitfinex","SOLUSD",1746976774264,28.14901399,172.86,172.76,22.8856]
["bitfinex","SOLUSD",1746976775661,26.0,172.87,172.76,22.8856]
["bitfinex","SOLUSD",1746976780482,26.0,172.87,172.77,14.76]
["bitfinex","SOLUSD",1746976780864,31.78478151,172.87,172.77,14.76]
["bitfinex","SOLUSD",1746976781268,26.0,172.87,172.77,14.76]
["bitfinex","SOLUSD",1746976781984,26.0,172.87,172.76,1.5567]
["bitfinex","SOLUSD",1746976782159,155.10314886,172.86,172.73,26.0]
["bitfinex","SOLUSD",1746976782364,135.2,172.85,172.73,26.0]
["bitfinex","SOLUSD",1746976782574,135.2,172.85,172.74,14.76]
["bitfinex","SOLUSD",1746976783356,135.2,172.85,172.73,26.0]
["bitfinex","SOLUSD",1746976783357,5.78569775,172.84,172.73,26.0]
["bitfinex","SOLUSD",1746976783584,135.2,172.83,172.72,1.5275]
["bitfinex","SOLUSD",1746976783766,135.2,172.83,172.74,14.76]
["bitfinex","SOLUSD",1746976783969,135.2,172.83,172.68,82.1]
["bitfinex","SOLUSD",1746976783970,52.20354886,172.79,172.64,1.6496]
["bitfinex","SOLUSD",1746976784296,26.0,172.75,172.65,14.76]
["bitfinex","SOLUSD",1746976784462,26.0,172.75,172.67,0.13]
["bitfinex","SOLUSD",1746976785069,26.0,172.75,172.68,14.76]
["bitfinex","SOLUSD",1746976785684,31.78884225,172.75,172.68,14.76]
["bitfinex","SOLUSD",1746976785988,26.0,172.75,172.68,14.76]
["bitfinex","SOLUSD",1746976788185,31.78873579,172.75,172.68,14.76]
["bitfinex","SOLUSD",1746976788692,34.61103662,172.75,172.68,14.76]
["bitfinex","SOLUSD",1746976791109,34.61103662,172.75,172.64,1.6496]
["bitfinex","SOLUSD",1746976791269,34.61103662,172.75,172.65,14.87]
["bitfinex","SOLUSD",1746976792003,34.61103662,172.75,172.65,14.74]
["bitfinex","SOLUSD",1746976792800,34.61103662,172.75,172.64,1.6496]
["bitfinex","SOLUSD",1746976793108,34.61103662,172.75,172.65,14.74]
["bitfinex","SOLUSD",1746976793485,34.61103662,172.75,172.64,1.6496]
["bitfinex","SOLUSD",1746976793784,34.61103662,172.75,172.66,14.74]
["bitfinex","SOLUSD",1746976794079,34.61103662,172.75,172.67,14.74]
["bitfinex","SOLUSD",1746976794484,34.61103662,172.75,172.64,1.6496]
["bitfinex","SOLUSD",1746976794680,34.61103662,172.75,172.66,14.74]
["bitfinex","SOLUSD",1746976795198,18.64964886,172.73,172.65,14.74]
["bitfinex","SOLUSD",1746976795389,26.0,172.7,172.65,14.74]
["bitfinex","SOLUSD",1746976795589,26.0,172.7,172.6,1.6243]
["bitfinex","SOLUSD",1746976795894,26.0,172.7,172.61,14.74]
["bitfinex","SOLUSD",1746976796075,26.0,172.7,172.6,1.6243]
["bitfinex","SOLUSD",1746976796397,26.0,172.7,172.61,14.74]
["bitfinex","SOLUSD",1746976797496,31.79043142,172.7,172.61,14.74]
["bitfinex","SOLUSD",1746976797872,26.0,172.7,172.61,14.74]
["bitfinex","SOLUSD",1746976798295,31.79040207,172.7,172.61,14.74]
["bitfinex","SOLUSD",1746976798798,26.0,172.7,172.61,14.74]
["bitfinex","SOLUSD",1746976799886,168.4934,172.72,172.61,14.74]
["bitfinex","SOLUSD",1746976801405,174.28320546,172.72,172.61,14.74]
["bitfinex","SOLUSD",1746976802620,168.4934,172.72,172.62,14.74]
["bitfinex","SOLUSD",1746976803507,162.4535,172.72,172.62,14.74]
["bitfinex","SOLUSD",1746976803711,2.82230083,172.75,172.62,14.74]
["bitfinex","SOLUSD",1746976803712,138.02230083,172.75,172.63,18.64964886]
["bitfinex","SOLUSD",1746976803893,7.5335,172.77,172.66,1.5319]
["bitfinex","SOLUSD",1746976804088,7.5335,172.77,172.66,16.2719]
["bitfinex","SOLUSD",1746976804488,33.5335,172.77,172.66,16.2719]
["bitfinex","SOLUSD",1746976804809,7.5335,172.77,172.66,16.2719]
["bitfinex","SOLUSD",1746976805220,26.0,172.76,172.66,16.2719]
["bitfinex","SOLUSD",1746976805890,26.0,172.76,172.67,14.74]
["bitfinex","SOLUSD",1746976806416,26.0,172.74,172.67,14.74]
["bitfinex","SOLUSD",1746976807114,5.7892543,172.74,172.67,14.74]
["bitfinex","SOLUSD",1746976807312,5.7892543,172.74,172.66,14.74]
["bitfinex","SOLUSD",1746976808120,24.43836087,172.75,172.66,14.74]
["bitfinex","SOLUSD",1746976808914,26.0,172.72,172.66,14.74]
["bitfinex","SOLUSD",1746976809117,26.0,172.71,172.66,14.74]
["bitfinex","SOLUSD",1746976809416,26.0,172.71,172.64,14.74]
["bitfinex","SOLUSD",1746976809782,135.2,172.74,172.64,14.74]
["bitfinex","SOLUSD",1746976810042,26.0,172.73,172.64,14.74]
["bitfinex","SOLUSD",1746976810319,26.0,172.71,172.64,14.74]
["bitfinex","SOLUSD",1746976810783,26.0,172.71,172.63,14.74]
["bitfinex","SOLUSD",1746976810991,26.0,172.71,172.62,14.74]
["bitfinex","SOLUSD",1746976811188,135.2,172.7,172.63,0.13]
["bitfinex","SOLUSD",1746976811916,135.2,172.7,172.62,14.74]
["bitfinex","SOLUSD",1746976812102,140.99052771,172.7,172.62,14.74]
["bitfinex","SOLUSD",1746976813115,140.99052771,172.7,172.61,1.5637]
["bitfinex","SOLUSD",1746976813319,140.99052771,172.7,172.58,40.74]
["bitfinex","SOLUSD",1746976813320,148.49302771,172.7,172.58,40.74]
["bitfinex","SOLUSD",1746976813504,135.2,172.69,172.59,14.87]
["bitfinex","SOLUSD",1746976814496,140.9907885,172.69,172.59,14.87]
["bitfinex","SOLUSD",1746976814700,140.9907885,172.69,172.6,14.74]
["bitfinex","SOLUSD",1746976815023,135.2,172.69,172.6,14.74]
["bitfinex","SOLUSD",1746976815324,140.9907391,172.69,172.6,14.74]
["bitfinex","SOLUSD",1746976815506,140.9907391,172.69,172.59,0.13]
["bitfinex","SOLUSD",1746976815826,26.0,172.66,172.55,305.266]
["bitfinex","SOLUSD",1746976816006,26.0,172.66,172.55,223.166]
["bitfinex","SOLUSD",1746976816326,26.0,172.66,172.56,14.74]
["bitfinex","SOLUSD",1746976816526,5.79206487,172.65,172.57,14.74]
["bitfinex","SOLUSD",1746976817896,135.2,172.64,172.53,1.592]
["bitfinex","SOLUSD",1746976818092,135.2,172.64,172.54,14.74]
["bitfinex","SOLUSD",1746976824247,140.99246555,172.64,172.55,14.74]
["bitfinex","SOLUSD",1746976824523,140.99246555,172.64,172.53,1.592]
["bitfinex","SOLUSD",1746976824748,140.99246555,172.64,172.54,14.74]
["bitfinex","SOLUSD",1746976825410,135.2,172.64,172.54,14.74]
["bitfinex","SOLUSD",1746976826113,135.2,172.64,172.55,14.72]
["bitfinex","SOLUSD",1746976827020,1.2535,172.63,172.55,14.72]
["bitfinex","SOLUSD",1746976827321,135.2,172.64,172.55,14.72]
["bitfinex","SOLUSD",1746976831337,140.99246965,172.64,172.55,14.72]
["bitfinex","SOLUSD",1746976831733,141.2434,172.63,172.55,14.72]
["bitfinex","SOLUSD",1746976832647,173.036159,172.63,172.53,1.592]
["bitfinex","SOLUSD",1746976832849,173.036159,172.63,172.54,14.85]
["bitfinex","SOLUSD",1746976833224,173.036159,172.63,172.54,14.72]
["bitfinex","SOLUSD",1746976834146,167.2434,172.63,172.54,14.72]
["bitfinex","SOLUSD",1746976834545,173.03618397,172.63,172.54,14.72]
["bitfinex","SOLUSD",1746976834743,173.03618397,172.63,172.49,4.50839858]
["bitfinex","SOLUSD",1746976834744,18.64964886,172.58,172.46,1.5011]
["bitfinex","SOLUSD",1746976834933,26.0,172.56,172.48,0.13]
["bitfinex","SOLUSD",1746976836061,24.44507047,172.55,172.47,14.72]
["bitfinex","SOLUSD",1746976836225,18.64964886,172.55,172.47,14.72]
["bitfinex","SOLUSD",1746976837552,141.5757,172.57,172.47,14.72]
["bitfinex","SOLUSD",1746976837751,26.0,172.56,172.47,14.72]
["bitfinex","SOLUSD",1746976840757,26.0,172.56,172.44,6.1713]
["bitfinex","SOLUSD",1746976841254,26.0,172.56,172.45,14.72]
["bitfinex","SOLUSD",1746976841834,31.79528305,172.56,172.44,20.9113]
["bitfinex","SOLUSD",1746976842036,31.79528305,172.56,172.45,14.72]
["bitfinex","SOLUSD",1746976842558,26.0,172.54,172.45,14.72]
["bitfinex","SOLUSD",1746976844766,26.0,172.54,172.44,6.1713]
["bitfinex","SOLUSD",1746976845060,26.0,172.54,172.46,14.72]
["bitfinex","SOLUSD",1746976854269,26.0,172.54,172.46,14.72]
["bitfinex","SOLUSD",1746976854765,32.5,172.54,172.42,109.6011]
["bitfinex","SOLUSD",1746976854973,33.7535,172.54,172.43,14.7]
["bitfinex","SOLUSD",1746976855766,33.7535,172.54,172.42,27.5011]
["bitfinex","SOLUSD",1746976855947,33.7535,172.54,172.43,14.7]
["bitfinex","SOLUSD",1746976856874,33.7535,172.54,172.44,14.7]
["bitfinex","SOLUSD",1746976857861,26.0,172.54,172.44,14.7]
["bitfinex","SOLUSD",1746976859176,31.79580583,172.54,172.44,14.7]
["bitfinex","SOLUSD",1746976859953,26.0,172.54,172.44,14.7]
["bitfinex","SOLUSD",1746976862953,31.79583085,172.54,172.44,14.7]
["bitfinex","SOLUSD",1746976863479,26.0,172.54,172.44,14.7]
["bitfinex","SOLUSD",1746976863777,31.7958258,172.54,172.44,14.7]
["bitfinex","SOLUSD",1746976864364,31.7958258,172.54,172.42,1.5011]
["bitfinex","SOLUSD",1746976864566,31.7958258,172.54,172.43,14.7]
["bitfinex","SOLUSD",1746976865281,26.0,172.53,172.43,14.7]
["bitfinex","SOLUSD",1746976866374,138.1400088,172.56,172.43,14.7]
["bitfinex","SOLUSD",1746976866582,26.0,172.55,172.43,14.7]
["bitfinex","SOLUSD",1746976869968,31.79544654,172.55,172.44,0.13]
["bitfinex","SOLUSD",1746976870176,31.79544654,172.55,172.45,14.7]
["bitfinex","SOLUSD",1746976872486,18.64964886,172.54,172.44,0.13]
["bitfinex","SOLUSD",1746976872691,18.64964886,172.54,172.45,14.68]
["bitfinex","SOLUSD",1746976873182,18.64964886,172.54,172.42,83.6011]
["bitfinex","SOLUSD",1746976873390,18.64964886,172.52,172.43,14.68]
["bitfinex","SOLUSD",1746976873573,161.2,172.51,172.42,1.5011]
["bitfinex","SOLUSD",1746976873881,161.2,172.51,172.43,14.68]
["bitfinex","SOLUSD",1746976874289,161.2,172.51,172.42,1.5011]
["bitfinex","SOLUSD",1746976874290,19.90314886,172.46,172.35,14.68]
["bitfinex","SOLUSD",1746976874493,5.79878225,172.45,172.35,14.68]
["bitfinex","SOLUSD",1746976875488,26.0,172.42,172.36,14.68]
["bitfinex","SOLUSD",1746976876392,26.0,172.44,172.36,14.68]
["bitfinex","SOLUSD",1746976878697,26.0,172.44,172.36,14.53]
["bitfinex","SOLUSD",1746976885697,135.2,172.43,172.35,14.68]
["bitfinex","SOLUSD",1746976889809,2.94251101,172.45,172.35,14.68]
["bitfinex","SOLUSD",1746976889989,26.0,172.46,172.35,14.68]
["bitfinex","SOLUSD",1746976893307,26.0,172.46,172.35,14.68]
["bitfinex","SOLUSD",1746976893797,26.0,172.46,172.36,14.68]
["bitfinex","SOLUSD",1746976893798,18.64964886,172.45,172.36,14.68]
["bitfinex","SOLUSD",1746976894793,153.84964886,172.45,172.36,14.68]
["bitfinex","SOLUSD",1746976895184,153.84964886,172.45,172.37,14.68]
["bitfinex","SOLUSD",1746976895386,159.6485202,172.45,172.37,14.68]
["bitfinex","SOLUSD",1746976896506,159.6485202,172.45,172.34,1.6532]
["bitfinex","SOLUSD",1746976896681,159.6485202,172.45,172.36,14.68]
["bitfinex","SOLUSD",1746976897082,159.6485202,172.45,172.34,1.6532]
["bitfinex","SOLUSD",1746976897297,153.84964886,172.45,172.35,14.68]
["bitfinex","SOLUSD",1746976897710,135.2,172.44,172.35,14.68]
["bitfinex","SOLUSD",1746976898085,135.2,172.44,172.36,26.0]
["bitfinex","SOLUSD",1746976898498,2.92941549,172.47,172.36,26.0]
["bitfinex","SOLUSD",1746976898802,26.0,172.48,172.36,26.0]
["bitfinex","SOLUSD",1746976901596,31.79781879,172.48,172.36,26.0]
["bitfinex","SOLUSD",1746976901821,31.79781879,172.48,172.37,14.68]
["bitfinex","SOLUSD",1746976901993,31.79781879,172.48,172.38,14.68]
["bitfinex","SOLUSD",1746976902330,31.79781879,172.48,172.37,26.0]
["bitfinex","SOLUSD",1746976902507,31.79781879,172.48,172.39,14.68]
["bitfinex","SOLUSD",1746976902695,135.2,172.47,172.36,26.0]
["bitfinex","SOLUSD",1746976903095,135.2,172.47,172.37,14.66]
["bitfinex","SOLUSD",1746976904230,140.99813791,172.47,172.37,14.66]
["bitfinex","SOLUSD",1746976905526,135.2,172.47,172.37,14.66]
["bitfinex","SOLUSD",1746976906719,135.2,172.46,172.37,14.66]
["bitfinex","SOLUSD",1746976907730,135.2,172.46,172.38,14.66]
["bitfinex","SOLUSD",1746976914635,26.0,172.45,172.35,14.68]
["bitfinex","SOLUSD",1746976914807,26.0,172.45,172.38,14.66]
["bitfinex","SOLUSD",1746976917026,26.0,172.45,172.39,14.66]
["bitfinex","SOLUSD",1746976920233,26.0,172.45,172.34,1.6532]
["bitfinex","SOLUSD",1746976921621,26.0,172.45,172.35,14.66]
["bitfinex","SOLUSD",1746976922352,26.0,172.45,172.34,1.6532]
["bitfinex","SOLUSD",1746976922653,26.0,172.45,172.34,16.3132]
["bitfinex","SOLUSD",1746976922939,26.0,172.45,172.34,1.6532]
["bitfinex","SOLUSD",1746976923234,26.0,172.45,172.35,14.66]
["bitfinex","SOLUSD",1746976924435,31.79885781,172.45,172.35,14.66]
["bitfinex","SOLUSD",1746976925235,18.64964886,172.44,172.34,1.6532]
["bitfinex","SOLUSD",1746976925544,18.64964886,172.44,172.35,14.66]
["bitfinex","SOLUSD",1746976925743,18.64964886,172.44,172.34,1.6532]
["bitfinex","SOLUSD",1746976926037,18.64964886,172.44,172.35,14.66]
["bitfinex","SOLUSD",1746976926545,24.44887756,172.44,172.35,14.66]
["bitfinex","SOLUSD",1746976927340,44.64964886,172.4,172.28,1.5605]
["bitfinex","SOLUSD",1746976927553,135.2,172.39,172.29,14.64]
["bitfinex","SOLUSD",1746976928217,135.2,172.39,172.29,33.28964886]
["bitfinex","SOLUSD",1746976928616,135.2,172.39,172.3,26.0]
["bitfinex","SOLUSD",1746976932550,135.2,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746976932847,135.2,172.42,172.33,1.5163]
["bitfinex","SOLUSD",1746976934731,135.2,172.42,172.35,26.0]
["bitfinex","SOLUSD",1746976934930,1.2535,172.47,172.36,14.64]
["bitfinex","SOLUSD",1746976935129,27.2535,172.47,172.36,14.64]
["bitfinex","SOLUSD",1746976936154,26.0,172.47,172.36,14.64]
["bitfinex","SOLUSD",1746976937261,26.0,172.47,172.37,14.66]
["bitfinex","SOLUSD",1746976942452,31.79819091,172.47,172.37,14.66]
["bitfinex","SOLUSD",1746976943563,31.79819091,172.47,172.38,14.64]
["bitfinex","SOLUSD",1746976945656,31.79819091,172.47,172.37,14.64]
["bitfinex","SOLUSD",1746976945968,18.64964886,172.46,172.37,14.64]
["bitfinex","SOLUSD",1746976946166,1.2535,172.45,172.37,14.64]
["bitfinex","SOLUSD",1746976946747,5.79911853,172.44,172.37,14.64]
["bitfinex","SOLUSD",1746976948670,140.99911853,172.44,172.37,14.64]
["bitfinex","SOLUSD",1746976950767,135.2,172.43,172.33,16.1563]
["bitfinex","SOLUSD",1746976950969,135.2,172.43,172.34,14.62]
["bitfinex","SOLUSD",1746976951157,135.2,172.43,172.33,16.1563]
["bitfinex","SOLUSD",1746976951346,141.3338,172.43,172.33,30.7763]
["bitfinex","SOLUSD",1746976952069,5.7997912,172.42,172.33,30.7763]
["bitfinex","SOLUSD",1746976958543,140.99949763,172.43,172.33,30.7763]
["bitfinex","SOLUSD",1746976958747,135.2,172.43,172.33,30.7763]
["bitfinex","SOLUSD",1746976959249,148.23061026,172.47,172.34,26.0]
["bitfinex","SOLUSD",1746976959451,26.0,172.46,172.34,108.1]
["bitfinex","SOLUSD",1746976960201,148.23061026,172.47,172.34,108.1]
["bitfinex","SOLUSD",1746976960555,174.23061026,172.47,172.34,108.1]
["bitfinex","SOLUSD",1746976960871,161.2,172.47,172.36,1.5778]
["bitfinex","SOLUSD",1746976961062,161.2,172.47,172.37,6.5269]
["bitfinex","SOLUSD",1746976962169,166.99819176,172.47,172.37,6.5269]
["bitfinex","SOLUSD",1746976962378,166.99819176,172.47,172.38,14.62]
["bitfinex","SOLUSD",1746976963354,161.2,172.47,172.38,14.62]
["bitfinex","SOLUSD",1746976967075,135.2,172.47,172.38,14.62]
["bitfinex","SOLUSD",1746976971293,135.2,172.47,172.37,32.5269]
["bitfinex","SOLUSD",1746976971461,135.2,172.47,172.38,14.6]
["bitfinex","SOLUSD",1746976972784,140.9981118,172.47,172.38,14.6]
["bitfinex","SOLUSD",1746976973890,140.9981118,172.47,172.37,32.5269]
["bitfinex","SOLUSD",1746976974191,140.9981118,172.47,172.38,14.6]
["bitfinex","SOLUSD",1746976975787,24.44818238,172.46,172.38,14.6]
["bitfinex","SOLUSD",1746976977193,18.64964886,172.46,172.38,14.6]
["bitfinex","SOLUSD",1746976977575,24.44816687,172.46,172.38,14.6]
["bitfinex","SOLUSD",1746976978994,18.64964886,172.46,172.38,14.6]
["bitfinex","SOLUSD",1746976980187,24.44815345,172.46,172.37,40.6]
["bitfinex","SOLUSD",1746976981895,24.44815345,172.46,172.37,14.6]
["bitfinex","SOLUSD",1746976982196,31.06985345,172.46,172.37,14.6]
["bitfinex","SOLUSD",1746976982717,140.99880963,172.45,172.36,1.5778]
["bitfinex","SOLUSD",1746976982881,140.99880963,172.45,172.35,14.6]
["bitfinex","SOLUSD",1746976984883,140.99880963,172.45,172.34,14.6]
["bitfinex","SOLUSD",1746976985082,135.2,172.44,172.34,14.6]
["bitfinex","SOLUSD",1746976991099,135.2,172.43,172.33,26.0]
["bitfinex","SOLUSD",1746976991303,135.2,172.43,172.32,1.568]
["bitfinex","SOLUSD",1746976991484,135.2,172.43,172.33,14.6]
["bitfinex","SOLUSD",1746976992280,135.2,172.43,172.32,1.568]
["bitfinex","SOLUSD",1746976992482,140.99954137,172.43,172.33,14.6]
["bitfinex","SOLUSD",1746976992907,135.2,172.43,172.33,14.6]
["bitfinex","SOLUSD",1746976993212,135.2,172.43,172.33,40.6]
["bitfinex","SOLUSD",1746976996491,6.6217,172.46,172.35,6.602]
["bitfinex","SOLUSD",1746976996710,6.6217,172.46,172.36,26.0]
["bitfinex","SOLUSD",1746976997119,1.2535,172.47,172.36,26.0]
["bitfinex","SOLUSD",1746977000611,164.0515244,172.48,172.38,26.0]
["bitfinex","SOLUSD",1746977000826,164.0515244,172.48,172.39,14.58]
["bitfinex","SOLUSD",1746977001522,1.2535,172.52,172.39,14.58]
["bitfinex","SOLUSD",1746977001523,136.4535,172.52,172.43,26.0]
["bitfinex","SOLUSD",1746977001823,136.4535,172.52,172.41,26.0]
["bitfinex","SOLUSD",1746977002118,142.24996706,172.52,172.42,14.58]
["bitfinex","SOLUSD",1746977003227,142.24996706,172.52,172.41,26.0]
["bitfinex","SOLUSD",1746977003407,31.79710144,172.5,172.42,14.58]
["bitfinex","SOLUSD",1746977005626,5.79777365,172.48,172.42,14.58]
["bitfinex","SOLUSD",1746977005789,140.99777365,172.48,172.42,14.58]
["bitfinex","SOLUSD",1746977006210,147.40087365,172.48,172.42,14.58]
["bitfinex","SOLUSD",1746977006420,1.2535,172.46,172.4,14.58]
["bitfinex","SOLUSD",1746977007529,5.79878225,172.45,172.4,14.58]
["bitfinex","SOLUSD",1746977007729,7.05203297,172.46,172.4,14.58]
["bitfinex","SOLUSD",1746977007947,135.2,172.47,172.4,14.58]
["bitfinex","SOLUSD",1746977011718,179.84964886,172.46,172.35,6.2132]
["bitfinex","SOLUSD",1746977012036,135.2,172.45,172.36,14.56]
["bitfinex","SOLUSD",1746977019513,140.99886258,172.45,172.36,14.56]
["bitfinex","SOLUSD",1746977020209,135.2,172.45,172.36,14.56]
["bitfinex","SOLUSD",1746977020531,135.2,172.45,172.37,14.56]
["bitfinex","SOLUSD",1746977021607,140.99884934,172.45,172.37,14.56]
["bitfinex","SOLUSD",1746977026133,135.2,172.45,172.37,14.56]
["bitfinex","SOLUSD",1746977027121,140.99885318,172.45,172.37,14.56]
["bitfinex","SOLUSD",1746977029318,5.79945485,172.43,172.37,14.56]
["bitfinex","SOLUSD",1746977029812,5.79945485,172.43,172.35,14.56]
["bitfinex","SOLUSD",1746977033223,31.79945485,172.43,172.33,16.208]
["bitfinex","SOLUSD",1746977033544,6.3502,172.42,172.33,14.56]
["bitfinex","SOLUSD",1746977033845,141.5502,172.42,172.33,14.56]
["bitfinex","SOLUSD",1746977034434,26.0,172.38,172.29,1.5621]
["bitfinex","SOLUSD",1746977034636,27.2535,172.38,172.27,20.9679]
["bitfinex","SOLUSD",1746977034947,27.2535,172.38,172.27,14.56]
["bitfinex","SOLUSD",1746977034948,135.2,172.37,172.27,14.56]
["bitfinex","SOLUSD",1746977035751,5.80147357,172.37,172.27,14.56]
["bitfinex","SOLUSD",1746977037159,5.80147357,172.37,172.25,26.0]
["bitfinex","SOLUSD",1746977037319,5.80147357,172.37,172.28,14.56]
["bitfinex","SOLUSD",1746977037938,5.80147357,172.37,172.29,14.56]
["bitfinex","SOLUSD",1746977040253,6.4964,172.36,172.28,14.56]
["bitfinex","SOLUSD",1746977041147,26.0,172.35,172.24,1.5621]
["bitfinex","SOLUSD",1746977041350,26.0,172.35,172.27,14.54]
["bitfinex","SOLUSD",1746977042254,5.80248346,172.34,172.27,14.54]
["bitfinex","SOLUSD",1746977043455,5.80248346,172.34,172.24,1.5621]
["bitfinex","SOLUSD",1746977043657,5.80248346,172.34,172.25,14.54]
["bitfinex","SOLUSD",1746977044452,5.80315691,172.32,172.24,14.54]
["bitfinex","SOLUSD",1746977046757,5.80315691,172.32,172.25,14.54]
["bitfinex","SOLUSD",1746977048338,135.2,172.33,172.25,14.54]
["bitfinex","SOLUSD",1746977048339,141.00289486,172.33,172.25,14.54]
["bitfinex","SOLUSD",1746977050957,141.00289486,172.33,172.21,26.0]
["bitfinex","SOLUSD",1746977051158,141.00289486,172.33,172.22,14.54]
["bitfinex","SOLUSD",1746977051733,141.00289486,172.33,172.21,26.0]
["bitfinex","SOLUSD",1746977051965,141.00289486,172.33,172.22,14.54]
["bitfinex","SOLUSD",1746977053057,143.95321493,172.33,172.22,14.54]
["bitfinex","SOLUSD",1746977053261,143.95321493,172.33,172.23,14.54]
["bitfinex","SOLUSD",1746977053747,5.8034937,172.31,172.23,14.54]
["bitfinex","SOLUSD",1746977054063,5.8034937,172.31,172.24,14.54]
["bitfinex","SOLUSD",1746977055668,5.8034937,172.31,172.21,26.0]
["bitfinex","SOLUSD",1746977055669,26.0,172.28,172.2,1.5539]
["bitfinex","SOLUSD",1746977055842,26.0,172.28,172.21,14.54]
["bitfinex","SOLUSD",1746977056749,5.80484123,172.27,172.2,16.0939]
["bitfinex","SOLUSD",1746977056953,5.80484123,172.27,172.2,1.5539]
["bitfinex","SOLUSD",1746977057271,31.80460547,172.28,172.2,16.0939]
["bitfinex","SOLUSD",1746977057800,31.80460547,172.28,172.2,1.5539]
["bitfinex","SOLUSD",1746977061660,5.80517821,172.26,172.19,14.54]
["bitfinex","SOLUSD",1746977062057,5.80517821,172.26,172.15,27.6379]
["bitfinex","SOLUSD",1746977062384,18.64964886,172.24,172.16,14.54]
["bitfinex","SOLUSD",1746977063360,26.0,172.21,172.14,14.54]
["bitfinex","SOLUSD",1746977063559,26.0,172.2,172.14,14.54]
["bitfinex","SOLUSD",1746977063761,26.0,172.2,172.11,1.5198]
["bitfinex","SOLUSD",1746977063985,31.80729739,172.2,172.12,14.54]
["bitfinex","SOLUSD",1746977065252,31.80729739,172.2,172.11,1.5198]
["bitfinex","SOLUSD",1746977065485,31.80729739,172.2,172.12,14.54]
["bitfinex","SOLUSD",1746977066183,141.00775594,172.19,172.12,14.54]
["bitfinex","SOLUSD",1746977066481,18.64964886,172.18,172.08,26.0]
["bitfinex","SOLUSD",1746977066686,161.2,172.17,172.08,14.54]
["bitfinex","SOLUSD",1746977067692,5.80855018,172.16,172.09,14.54]
["bitfinex","SOLUSD",1746977067890,167.00830233,172.17,172.07,1.5198]
["bitfinex","SOLUSD",1746977068190,167.00830233,172.17,172.08,14.54]
["bitfinex","SOLUSD",1746977068779,5.80881498,172.16,172.07,1.5198]
["bitfinex","SOLUSD",1746977069206,24.45846384,172.16,172.07,1.5198]
["bitfinex","SOLUSD",1746977069503,26.0,172.12,172.04,14.54]
["bitfinex","SOLUSD",1746977070270,26.0,172.12,172.01,1.6012]
["bitfinex","SOLUSD",1746977070579,26.0,172.12,172.02,14.7]
["bitfinex","SOLUSD",1746977071199,31.81001154,172.12,172.02,14.7]
["bitfinex","SOLUSD",1746977071506,26.0,172.11,172.02,14.7]
["bitfinex","SOLUSD",1746977072299,26.0,172.11,172.02,14.54]
["bitfinex","SOLUSD",1746977072976,31.81036772,172.11,172.02,14.54]
["bitfinex","SOLUSD",1746977074696,135.2,172.1,172.02,14.54]
["bitfinex","SOLUSD",1746977075194,141.01063774,172.1,172.02,14.54]
["bitfinex","SOLUSD",1746977075579,141.01063774,172.1,172.01,1.6012]
["bitfinex","SOLUSD",1746977077182,5.81125058,172.08,172.01,1.6012]
["bitfinex","SOLUSD",1746977077395,135.2,172.07,172.01,1.6012]
["bitfinex","SOLUSD",1746977077801,135.2,172.12,171.99,14.54]
["bitfinex","SOLUSD",1746977078108,26.0,172.09,171.99,14.54]
["bitfinex","SOLUSD",1746977078714,26.0,172.09,172.0,1.5382]
["bitfinex","SOLUSD",1746977078894,135.2,172.11,172.02,6.4418]
["bitfinex","SOLUSD",1746977079278,2.93544578,172.13,172.02,6.4418]
["bitfinex","SOLUSD",1746977079509,135.2,172.14,172.02,6.4418]
["bitfinex","SOLUSD",1746977079710,161.2,172.14,172.03,18.64964886]
["bitfinex","SOLUSD",1746977080104,164.05445513,172.14,172.03,18.64964886]
["bitfinex","SOLUSD",1746977080330,169.86376513,172.14,172.02,88.5418]
["bitfinex","SOLUSD",1746977083618,5.80990006,172.12,172.01,26.0]
["bitfinex","SOLUSD",1746977085007,31.81057524,172.1,172.02,14.54]
["bitfinex","SOLUSD",1746977085209,31.81057524,172.1,172.0,16.0782]
["bitfinex","SOLUSD",1746977085410,31.81057524,172.1,172.01,14.54]
["bitfinex","SOLUSD",1746977085724,31.81057524,172.1,171.96,1.5067]
["bitfinex","SOLUSD",1746977085725,153.84964886,172.09,171.96,1.5067]
["bitfinex","SOLUSD",1746977086022,135.2,172.08,171.96,1.5067]
["bitfinex","SOLUSD",1746977086200,135.2,172.08,171.97,14.54]
["bitfinex","SOLUSD",1746977086407,26.0,172.05,171.96,1.5067]
["bitfinex","SOLUSD",1746977086595,26.0,172.05,171.96,16.0467]
["bitfinex","SOLUSD",1746977087125,135.2,172.04,171.96,1.5067]
["bitfinex","SOLUSD",1746977087326,26.0,172.01,171.89,14.54]
["bitfinex","SOLUSD",1746977087629,26.0,172.01,171.9,14.54]
["bitfinex","SOLUSD",1746977087986,161.2,172.03,171.91,18.64964886]
["bitfinex","SOLUSD",1746977088189,135.2,172.03,171.94,26.0]
["bitfinex","SOLUSD",1746977088404,135.2,172.03,171.94,32.171]
["bitfinex","SOLUSD",1746977089224,135.2,172.07,171.95,18.64964886]
["bitfinex","SOLUSD",1746977089517,161.2,172.07,171.96,14.54]
["bitfinex","SOLUSD",1746977091637,135.2,172.07,171.98,26.0]
["bitfinex","SOLUSD",1746977091844,135.2,172.07,171.99,1.5067]
["bitfinex","SOLUSD",1746977092139,135.2,172.1,171.99,1.5067]
["bitfinex","SOLUSD",1746977092516,161.2,172.1,171.99,1.5067]
["bitfinex","SOLUSD",1746977093540,167.01074155,172.1,171.99,1.5067]
["bitfinex","SOLUSD",1746977095137,31.81190573,172.07,171.97,82.1]
["bitfinex","SOLUSD",1746977095379,31.81190573,172.07,171.98,14.54]
["bitfinex","SOLUSD",1746977095715,1.2535,172.06,171.97,14.54]
["bitfinex","SOLUSD",1746977096209,1.2535,172.06,171.95,1.5067]
["bitfinex","SOLUSD",1746977096414,7.836,172.06,171.96,14.54]
["bitfinex","SOLUSD",1746977097913,5.81226387,172.05,171.96,14.54]
["bitfinex","SOLUSD",1746977098648,135.2,172.04,171.96,14.54]
["bitfinex","SOLUSD",1746977099750,141.01275701,172.04,171.96,14.54]
["bitfinex","SOLUSD",1746977099946,141.01275701,172.04,171.95,1.5067]
["bitfinex","SOLUSD",1746977099947,141.01275701,172.04,171.95,16.0467]
["bitfinex","SOLUSD",1746977103156,135.2,172.04,171.95,16.0467]
["bitfinex","SOLUSD",1746977103357,141.01274526,172.04,171.96,0.16]
["bitfinex","SOLUSD",1746977104867,135.2,172.04,171.96,18.80964886]
["bitfinex","SOLUSD",1746977105925,135.2,172.04,171.96,44.80964886]
["bitfinex","SOLUSD",1746977106664,7.7214,172.11,172.0,18.64964886]
["bitfinex","SOLUSD",1746977106871,7.7214,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1746977107074,13.53168087,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1746977107270,7.7214,172.11,172.01,14.54]
["bitfinex","SOLUSD",1746977107572,7.7214,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1746977109274,13.53171694,172.11,172.01,14.54]
["bitfinex","SOLUSD",1746977109860,13.53171694,172.11,172.02,14.54]
["bitfinex","SOLUSD",1746977111744,13.53171694,172.11,171.99,122.64]
["bitfinex","SOLUSD",1746977111945,13.53171694,172.11,172.01,14.52]
["bitfinex","SOLUSD",1746977115478,7.7214,172.11,172.01,14.52]
["bitfinex","SOLUSD",1746977115856,26.0,172.08,171.99,82.1]
["bitfinex","SOLUSD",1746977116053,26.0,172.08,172.0,14.52]
["bitfinex","SOLUSD",1746977117561,161.2,172.1,172.0,14.52]
["bitfinex","SOLUSD",1746977118267,161.2,172.1,172.01,1.5953]
["bitfinex","SOLUSD",1746977118754,167.0106451,172.1,172.01,1.5953]
["bitfinex","SOLUSD",1746977120378,167.0106451,172.1,172.0,33.16964886]
["bitfinex","SOLUSD",1746977121478,167.0106451,172.1,172.0,14.52]
["bitfinex","SOLUSD",1746977123176,26.0,172.07,171.98,14.52]
["bitfinex","SOLUSD",1746977123383,135.2,172.06,171.96,0.16]
["bitfinex","SOLUSD",1746977123566,5.81226387,172.05,171.96,14.68]
["bitfinex","SOLUSD",1746977124661,5.81226387,172.05,171.96,0.16]
["bitfinex","SOLUSD",1746977126780,135.2,172.06,171.96,18.80964886]
["bitfinex","SOLUSD",1746977128162,135.2,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1746977131660,26.0,172.09,171.98,18.64964886]
["bitfinex","SOLUSD",1746977131884,135.2,172.1,171.99,26.0]
["bitfinex","SOLUSD",1746977132195,135.2,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1746977132370,135.2,172.1,172.02,1.5953]
["bitfinex","SOLUSD",1746977132559,135.2,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1746977132914,135.2,172.1,172.0,14.52]
["bitfinex","SOLUSD",1746977133802,141.01067994,172.1,172.0,14.52]
["bitfinex","SOLUSD",1746977134991,135.2,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1746977135202,141.01057987,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1746977136190,135.2,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1746977137217,141.01064994,172.1,172.01,18.64964886]
["bitfinex","SOLUSD",1746977139300,141.01064994,172.1,172.0,14.52]
["bitfinex","SOLUSD",1746977140292,141.01064994,172.1,171.99,126.74964886]
["bitfinex","SOLUSD",1746977140599,26.0,172.06,172.0,14.52]
["bitfinex","SOLUSD",1746977141280,26.0,172.06,171.96,0.16]
["bitfinex","SOLUSD",1746977141488,26.0,172.06,171.97,14.52]
["bitfinex","SOLUSD",1746977141897,5.81226387,172.05,171.97,14.52]
["bitfinex","SOLUSD",1746977142080,5.81226387,172.05,171.98,14.52]
["bitfinex","SOLUSD",1746977142275,135.2,172.08,171.98,14.52]
["bitfinex","SOLUSD",1746977142493,26.0,172.07,171.98,14.52]
["bitfinex","SOLUSD",1746977142988,26.0,172.05,171.98,14.52]
["bitfinex","SOLUSD",1746977143371,26.0,172.05,171.96,14.52]
["bitfinex","SOLUSD",1746977143880,5.81260172,172.04,171.96,14.52]
["bitfinex","SOLUSD",1746977148185,26.0,172.05,171.96,14.52]
["bitfinex","SOLUSD",1746977148377,31.81237248,172.05,171.96,14.52]
["bitfinex","SOLUSD",1746977148892,31.81228886,172.05,171.96,14.52]
["bitfinex","SOLUSD",1746977149394,26.0,172.05,171.97,14.5]
["bitfinex","SOLUSD",1746977149602,31.81229486,172.05,171.97,14.5]
["bitfinex","SOLUSD",1746977150908,26.0,172.05,171.97,14.5]
["bitfinex","SOLUSD",1746977151309,31.81237598,172.05,171.97,14.5]
["bitfinex","SOLUSD",1746977153293,31.81237598,172.05,171.94,1.5865]
["bitfinex","SOLUSD",1746977153493,31.81237598,172.05,171.96,14.5]
["bitfinex","SOLUSD",1746977155615,33.06587598,172.05,171.96,14.5]
["bitfinex","SOLUSD",1746977158126,27.2535,172.05,171.96,14.5]
["bitfinex","SOLUSD",1746977158293,33.06580101,172.05,171.96,14.5]
["bitfinex","SOLUSD",1746977159931,39.13010101,172.05,171.94,1.5865]
["bitfinex","SOLUSD",1746977160094,39.13010101,172.05,171.95,14.5]
["bitfinex","SOLUSD",1746977160436,18.64964886,172.04,171.93,108.1]
["bitfinex","SOLUSD",1746977160727,135.2,172.03,171.94,14.5]
["bitfinex","SOLUSD",1746977160928,5.81327752,172.02,171.94,14.5]
["bitfinex","SOLUSD",1746977161095,135.2,172.01,171.94,14.5]
["bitfinex","SOLUSD",1746977161426,135.2,172.01,171.9,18.64964886]
["bitfinex","SOLUSD",1746977161601,135.2,172.01,171.91,14.5]
["bitfinex","SOLUSD",1746977162717,141.01373444,172.01,171.91,14.5]
["bitfinex","SOLUSD",1746977163107,135.2,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1746977166129,141.01384242,172.01,171.93,14.5]
["bitfinex","SOLUSD",1746977167816,135.2,172.01,171.93,14.5]
["bitfinex","SOLUSD",1746977168311,141.01371292,172.01,171.93,14.5]
["bitfinex","SOLUSD",1746977170232,141.01371292,172.01,171.9,108.1]
["bitfinex","SOLUSD",1746977170536,135.2,172.0,171.91,14.5]
["bitfinex","SOLUSD",1746977171505,5.81429152,171.99,171.91,14.5]
["bitfinex","SOLUSD",1746977173720,5.81429152,171.99,171.92,14.5]
["bitfinex","SOLUSD",1746977173926,39.20539152,171.99,171.92,14.5]
["bitfinex","SOLUSD",1746977174315,153.84964886,171.98,171.89,14.5]
["bitfinex","SOLUSD",1746977174514,153.84964886,171.98,171.88,14.5]
["bitfinex","SOLUSD",1746977174810,153.84964886,171.98,171.87,14.5]
["bitfinex","SOLUSD",1746977175034,135.2,171.97,171.87,14.5]
["bitfinex","SOLUSD",1746977175437,5.81530588,171.96,171.87,14.5]
["bitfinex","SOLUSD",1746977176545,141.01503422,171.97,171.87,14.5]
["bitfinex","SOLUSD",1746977176912,135.2,171.97,171.87,14.5]
["bitfinex","SOLUSD",1746977177239,141.01505415,171.97,171.87,14.5]
["bitfinex","SOLUSD",1746977177440,135.2,171.97,171.87,14.5]
["bitfinex","SOLUSD",1746977177819,141.01512278,171.97,171.87,14.5]
["bitfinex","SOLUSD",1746977179237,135.2,171.97,171.87,14.5]
["bitfinex","SOLUSD",1746977181422,135.2,171.97,171.88,18.64964886]
["bitfinex","SOLUSD",1746977181618,141.0150273,171.97,171.87,14.5]
["bitfinex","SOLUSD",1746977182019,141.0150273,171.97,171.86,100.74964886]
["bitfinex","SOLUSD",1746977182328,141.0150273,171.97,171.88,14.5]
["bitfinex","SOLUSD",1746977183150,33.3693,171.92,171.8,8.2782]
["bitfinex","SOLUSD",1746977183445,135.2,171.91,171.84,14.5]
["bitfinex","SOLUSD",1746977183651,5.81733566,171.9,171.84,14.5]
["bitfinex","SOLUSD",1746977184147,26.0,171.89,171.79,14.5]
["bitfinex","SOLUSD",1746977184349,26.0,171.86,171.76,1.5837]
["bitfinex","SOLUSD",1746977184540,27.2535,171.86,171.77,14.5]
["bitfinex","SOLUSD",1746977184743,26.0,171.85,171.77,14.5]
["bitfinex","SOLUSD",1746977184917,164.1509541,171.85,171.77,14.5]
["bitfinex","SOLUSD",1746977185117,26.0,171.81,171.75,14.5]
["bitfinex","SOLUSD",1746977185856,26.0,171.83,171.75,14.5]
["bitfinex","SOLUSD",1746977186556,26.0,171.83,171.72,1.5837]
["bitfinex","SOLUSD",1746977186557,26.0,171.81,171.72,1.5837]
["bitfinex","SOLUSD",1746977186728,26.0,171.81,171.71,14.5]
["bitfinex","SOLUSD",1746977187116,26.0,171.8,171.69,14.7003]
["bitfinex","SOLUSD",1746977187440,44.64964886,171.81,171.69,14.7003]
["bitfinex","SOLUSD",1746977187637,50.47026118,171.81,171.7,14.5]
["bitfinex","SOLUSD",1746977187839,31.82061232,171.81,171.7,14.5]
["bitfinex","SOLUSD",1746977188917,31.82061232,171.81,171.69,26.2003]
["bitfinex","SOLUSD",1746977188918,26.0,171.79,171.69,26.2003]
["bitfinex","SOLUSD",1746977189223,27.2535,171.8,171.7,14.5]
["bitfinex","SOLUSD",1746977191551,162.4535,171.8,171.7,14.5]
["bitfinex","SOLUSD",1746977191747,161.2,171.8,171.7,33.14964886]
["bitfinex","SOLUSD",1746977191935,161.2,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1746977192447,135.2,171.8,171.71,20.21334886]
["bitfinex","SOLUSD",1746977193727,135.2,171.8,171.71,1.5637]
["bitfinex","SOLUSD",1746977196453,141.02079657,171.8,171.71,1.5637]
["bitfinex","SOLUSD",1746977196745,141.02079657,171.8,171.7,33.14964886]
["bitfinex","SOLUSD",1746977196947,135.2,171.8,171.7,33.14964886]
["bitfinex","SOLUSD",1746977198148,135.2,171.8,171.71,18.64964886]
["bitfinex","SOLUSD",1746977198450,135.2,171.8,171.73,0.16]
["bitfinex","SOLUSD",1746977199566,141.02099864,171.8,171.73,0.16]
["bitfinex","SOLUSD",1746977199931,26.0,171.79,171.73,0.16]
["bitfinex","SOLUSD",1746977201041,12.41129946,171.78,171.73,0.16]
["bitfinex","SOLUSD",1746977202553,1.2535,171.77,171.73,0.16]
["bitfinex","SOLUSD",1746977202731,135.2,171.76,171.73,0.16]
["bitfinex","SOLUSD",1746977202939,135.2,171.76,171.69,0.2003]
["bitfinex","SOLUSD",1746977203334,26.0,171.72,171.69,0.2003]
["bitfinex","SOLUSD",1746977204152,26.0,171.72,171.69,0.3603]
["bitfinex","SOLUSD",1746977204873,26.0,171.74,171.69,0.3603]
["bitfinex","SOLUSD",1746977205047,26.0,171.74,171.69,0.2003]
["bitfinex","SOLUSD",1746977205359,31.82282827,171.74,171.69,0.2003]
["bitfinex","SOLUSD",1746977205563,26.0,171.74,171.69,0.2003]
["bitfinex","SOLUSD",1746977208655,135.2,171.75,171.69,0.2003]
["bitfinex","SOLUSD",1746977211167,135.2,171.78,171.69,0.2003]
["bitfinex","SOLUSD",1746977211465,26.0,171.75,171.69,0.2003]
["bitfinex","SOLUSD",1746977212539,26.0,171.77,171.69,0.2003]
["bitfinex","SOLUSD",1746977213337,135.2,171.78,171.69,0.2003]
["bitfinex","SOLUSD",1746977213541,20.7176,171.82,171.7,18.64964886]
["bitfinex","SOLUSD",1746977213736,20.7176,171.82,171.72,18.64964886]
["bitfinex","SOLUSD",1746977213970,26.0,171.79,171.72,14.64]
["bitfinex","SOLUSD",1746977214168,12.03782398,171.82,171.72,14.64]
["bitfinex","SOLUSD",1746977214548,26.0,171.79,171.72,14.64]
["bitfinex","SOLUSD",1746977216474,26.0,171.79,171.71,1.6347]
["bitfinex","SOLUSD",1746977217273,26.0,171.79,171.71,16.2747]
["bitfinex","SOLUSD",1746977217869,31.82124309,171.79,171.71,16.2747]
["bitfinex","SOLUSD",1746977218075,31.82124309,171.79,171.71,14.64]
["bitfinex","SOLUSD",1746977218268,31.82124309,171.79,171.7,82.1]
["bitfinex","SOLUSD",1746977218578,26.0,171.75,171.69,14.8403]
["bitfinex","SOLUSD",1746977218769,26.0,171.77,171.69,14.8403]
["bitfinex","SOLUSD",1746977219356,26.0,171.77,171.69,0.2003]
["bitfinex","SOLUSD",1746977220175,31.82192594,171.77,171.69,0.2003]
["bitfinex","SOLUSD",1746977220673,26.0,171.77,171.69,0.2003]
["bitfinex","SOLUSD",1746977221280,31.8217526,171.77,171.69,0.2003]
["bitfinex","SOLUSD",1746977224457,141.02238798,171.76,171.69,0.2003]
["bitfinex","SOLUSD",1746977229582,143.87712986,171.76,171.69,0.2003]
["bitfinex","SOLUSD",1746977230460,141.02268465,171.75,171.69,0.2003]
["bitfinex","SOLUSD",1746977236881,135.2,171.75,171.69,0.2003]
["bitfinex","SOLUSD",1746977238272,135.2,171.75,171.69,14.8803]
["bitfinex","SOLUSD",1746977239987,141.02253187,171.75,171.69,14.8803]
["bitfinex","SOLUSD",1746977240371,135.2,171.75,171.69,0.2003]
["bitfinex","SOLUSD",1746977242573,167.02078769,171.8,171.69,0.2003]
["bitfinex","SOLUSD",1746977242761,167.02084463,171.8,171.69,0.2003]
["bitfinex","SOLUSD",1746977243690,167.02084463,171.8,171.7,14.98]
["bitfinex","SOLUSD",1746977244388,167.02084463,171.8,171.71,15.0]
["bitfinex","SOLUSD",1746977246203,167.02084463,171.8,171.69,0.2003]
["bitfinex","SOLUSD",1746977246491,167.02084463,171.8,171.71,14.98]
["bitfinex","SOLUSD",1746977247160,26.0,171.76,171.69,0.2003]
["bitfinex","SOLUSD",1746977247366,26.0,171.75,171.69,0.2003]
["bitfinex","SOLUSD",1746977247776,135.2,171.74,171.69,0.2003]
["bitfinex","SOLUSD",1746977248577,5.82309439,171.73,171.69,0.2003]
["bitfinex","SOLUSD",1746977251800,141.02280038,171.74,171.69,0.2003]
["bitfinex","SOLUSD",1746977252171,135.2,171.74,171.69,0.2003]
["bitfinex","SOLUSD",1746977253498,141.0229403,171.74,171.69,0.2003]
["bitfinex","SOLUSD",1746977255986,143.9071243,171.74,171.69,0.2003]
["bitfinex","SOLUSD",1746977257503,135.2,171.73,171.69,0.2003]
["bitfinex","SOLUSD",1746977258419,5.82343349,171.72,171.69,0.2003]
["bitfinex","SOLUSD",1746977258706,135.2,171.71,171.69,0.2003]
["bitfinex","SOLUSD",1746977259497,141.02381094,171.71,171.69,0.2003]
["bitfinex","SOLUSD",1746977260972,167.02411182,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746977261180,168.27761182,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746977261399,174.66351182,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746977262506,179.40260574,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746977263377,62.8522546,171.7,171.69,0.2003]
["bitfinex","SOLUSD",1746977264405,26.0,171.67,171.59,15.06]
["bitfinex","SOLUSD",1746977264613,136.2,171.66,171.59,15.06]
["bitfinex","SOLUSD",1746977264905,136.2,171.66,171.58,15.04]
["bitfinex","SOLUSD",1746977265294,5.82580833,171.65,171.58,15.04]
["bitfinex","SOLUSD",1746977265485,5.82580833,171.65,171.57,1.631]
["bitfinex","SOLUSD",1746977265801,5.82580833,171.65,171.58,15.04]
["bitfinex","SOLUSD",1746977266702,5.82580833,171.65,171.58,15.02]
["bitfinex","SOLUSD",1746977268711,5.82580833,171.65,171.57,1.631]
["bitfinex","SOLUSD",1746977268894,5.82580833,171.65,171.57,16.631]
["bitfinex","SOLUSD",1746977269212,26.0,171.61,171.55,2.27720839]
["bitfinex","SOLUSD",1746977269427,136.2,171.6,171.55,2.27720839]
["bitfinex","SOLUSD",1746977271310,26.0,171.57,171.55,2.27720839]
["bitfinex","SOLUSD",1746977271509,26.0,171.56,171.55,2.27720839]
["bitfinex","SOLUSD",1746977271811,162.2,171.59,171.55,2.27720839]
["bitfinex","SOLUSD",1746977272012,136.2,171.62,171.55,17.27720839]
["bitfinex","SOLUSD",1746977272307,26.0,171.61,171.55,2.27720839]
["bitfinex","SOLUSD",1746977273805,136.2,171.6,171.55,2.27720839]
["bitfinex","SOLUSD",1746977275108,142.02773185,171.6,171.55,2.27720839]
["bitfinex","SOLUSD",1746977276613,136.2,171.6,171.55,2.27720839]
["bitfinex","SOLUSD",1746977277818,142.0275065,171.6,171.55,2.27720839]
["bitfinex","SOLUSD",1746977278118,136.2,171.6,171.55,2.27720839]
["bitfinex","SOLUSD",1746977278287,142.02760621,171.6,171.55,2.27720839]
["bitfinex","SOLUSD",1746977279696,26.0,171.56,171.55,2.27720839]
["bitfinex","SOLUSD",1746977286197,168.02886453,171.56,171.55,2.27720839]
["bitfinex","SOLUSD",1746977286814,170.99038705,171.56,171.55,2.27720839]
["bitfinex","SOLUSD",1746977287317,53.44003591,171.56,171.55,2.27720839]
["bitfinex","SOLUSD",1746977287499,60.96134443,171.56,171.55,2.27720839]
["bitfinex","SOLUSD",1746977289917,66.81599309,171.56,171.55,2.27720839]
["bitfinex","SOLUSD",1746977290325,44.64964886,171.52,171.5,5.0]
["bitfinex","SOLUSD",1746977290594,41.25095738,171.51,171.5,5.0]
["bitfinex","SOLUSD",1746977290727,26.0,171.48,171.39,17.0019]
["bitfinex","SOLUSD",1746977291219,26.0,171.46,171.39,1.5619]
["bitfinex","SOLUSD",1746977291743,26.0,171.42,171.26,82.1]
["bitfinex","SOLUSD",1746977291942,26.0,171.38,171.25,1.5619]
["bitfinex","SOLUSD",1746977292102,26.0,171.37,171.27,15.56]
["bitfinex","SOLUSD",1746977292301,5.83519551,171.38,171.27,15.56]
["bitfinex","SOLUSD",1746977292502,31.83469527,171.39,171.28,15.58]
["bitfinex","SOLUSD",1746977293108,142.03431912,171.4,171.29,1.5619]
["bitfinex","SOLUSD",1746977293313,136.2,171.4,171.29,1.5619]
["bitfinex","SOLUSD",1746977293529,136.2,171.4,171.31,6.566]
["bitfinex","SOLUSD",1746977293929,26.0,171.44,171.32,1.6208]
["bitfinex","SOLUSD",1746977294133,136.2,171.46,171.35,6.566]
["bitfinex","SOLUSD",1746977294350,136.2,171.46,171.36,15.58]
["bitfinex","SOLUSD",1746977294721,210.06676189,171.49,171.37,1.6208]
["bitfinex","SOLUSD",1746977295450,241.89818077,171.49,171.37,1.6208]
["bitfinex","SOLUSD",1746977295649,244.84154718,171.49,171.37,1.6208]
["bitfinex","SOLUSD",1746977295842,239.0101283,171.49,171.37,1.6208]
["bitfinex","SOLUSD",1746977296049,210.06676189,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1746977297235,210.06676189,171.49,171.39,15.1]
["bitfinex","SOLUSD",1746977297559,73.86676189,171.49,171.4,18.64964886]
["bitfinex","SOLUSD",1746977297740,73.86676189,171.49,171.41,8.1868]
["bitfinex","SOLUSD",1746977297924,73.86676189,171.49,171.42,15.54]
["bitfinex","SOLUSD",1746977298561,136.2,171.54,171.42,15.54]
["bitfinex","SOLUSD",1746977298733,15.1,171.55,171.43,18.64964886]
["bitfinex","SOLUSD",1746977299452,41.1,171.55,171.43,18.64964886]
["bitfinex","SOLUSD",1746977299863,26.0,171.55,171.43,18.64964886]
["bitfinex","SOLUSD",1746977301352,31.82926389,171.55,171.44,15.5]
["bitfinex","SOLUSD",1746977303750,26.0,171.55,171.44,15.5]
["bitfinex","SOLUSD",1746977304265,31.82935249,171.55,171.44,15.5]
["bitfinex","SOLUSD",1746977304867,31.82935249,171.55,171.45,15.46]
["bitfinex","SOLUSD",1746977305373,31.82935249,171.55,171.46,15.44]
["bitfinex","SOLUSD",1746977305667,136.2,171.54,171.46,15.44]
["bitfinex","SOLUSD",1746977309984,154.84964886,171.53,171.41,8.1868]
["bitfinex","SOLUSD",1746977310152,162.2,171.53,171.41,1.6208]
["bitfinex","SOLUSD",1746977311680,5.83022388,171.52,171.41,1.6208]
["bitfinex","SOLUSD",1746977312182,5.83022388,171.52,171.42,15.4]
["bitfinex","SOLUSD",1746977315364,136.2,171.51,171.42,15.38]
["bitfinex","SOLUSD",1746977315568,136.2,171.51,171.41,1.6208]
["bitfinex","SOLUSD",1746977316479,5.83192395,171.47,171.39,15.36]
["bitfinex","SOLUSD",1746977316685,142.03192395,171.47,171.39,15.34]
["bitfinex","SOLUSD",1746977319068,142.03192395,171.47,171.37,23.3334]
["bitfinex","SOLUSD",1746977319270,142.03192395,171.47,171.38,15.32]
["bitfinex","SOLUSD",1746977320617,142.03249405,171.46,171.38,15.32]
["bitfinex","SOLUSD",1746977321287,142.03249405,171.46,171.37,23.3334]
["bitfinex","SOLUSD",1746977321472,142.03249405,171.46,171.38,15.3]
["bitfinex","SOLUSD",1746977322497,136.2,171.46,171.38,15.3]
["bitfinex","SOLUSD",1746977323759,136.2,171.5,171.38,15.3]
["bitfinex","SOLUSD",1746977323960,136.2,171.5,171.39,18.64964886]
["bitfinex","SOLUSD",1746977326076,31.83032841,171.52,171.39,100.74964886]
["bitfinex","SOLUSD",1746977327309,31.83032841,171.52,171.39,82.1]
["bitfinex","SOLUSD",1746977327480,31.83032841,171.52,171.4,15.34]
["bitfinex","SOLUSD",1746977329593,142.0308889,171.51,171.4,15.34]
["bitfinex","SOLUSD",1746977332505,136.2,171.5,171.4,15.34]
["bitfinex","SOLUSD",1746977334320,142.03093844,171.5,171.4,15.34]
["bitfinex","SOLUSD",1746977334488,136.2,171.5,171.4,15.34]
["bitfinex","SOLUSD",1746977341317,142.0309879,171.5,171.4,15.34]
["bitfinex","SOLUSD",1746977341921,136.2,171.5,171.4,15.34]
["bitfinex","SOLUSD",1746977342410,142.03107712,171.5,171.41,15.12]
["bitfinex","SOLUSD",1746977343316,162.2,171.49,171.37,1.5815]
["bitfinex","SOLUSD",1746977343503,26.0,171.45,171.33,7.8558]
["bitfinex","SOLUSD",1746977343703,162.2,171.47,171.34,15.12]
["bitfinex","SOLUSD",1746977344095,162.2,171.47,171.35,15.12]
["bitfinex","SOLUSD",1746977344812,5.83226408,171.46,171.35,15.12]
["bitfinex","SOLUSD",1746977345505,5.83226408,171.46,171.33,7.8558]
["bitfinex","SOLUSD",1746977345706,5.83226408,171.46,171.34,15.12]
["bitfinex","SOLUSD",1746977346297,5.83226408,171.46,171.33,7.8558]
["bitfinex","SOLUSD",1746977346497,5.83226408,171.46,171.35,15.12]
["bitfinex","SOLUSD",1746977346825,20.41292429,171.46,171.35,15.12]
["bitfinex","SOLUSD",1746977347527,136.2,171.45,171.35,15.12]
["bitfinex","SOLUSD",1746977349436,136.2,171.45,171.35,41.12]
["bitfinex","SOLUSD",1746977349722,6.541,171.48,171.36,18.64964886]
["bitfinex","SOLUSD",1746977349900,6.541,171.48,171.36,33.78964886]
["bitfinex","SOLUSD",1746977352527,6.541,171.48,171.35,82.1]
["bitfinex","SOLUSD",1746977352713,6.541,171.48,171.36,15.08]
["bitfinex","SOLUSD",1746977352898,28.96680796,171.5,171.38,1.6498]
["bitfinex","SOLUSD",1746977353106,28.96680796,171.5,171.38,83.7498]
["bitfinex","SOLUSD",1746977354533,136.2,171.49,171.38,1.6498]
["bitfinex","SOLUSD",1746977355830,142.03156799,171.49,171.38,1.6498]
["bitfinex","SOLUSD",1746977357525,6.2839,171.48,171.39,15.02]
["bitfinex","SOLUSD",1746977357903,31.83192395,171.47,171.38,15.02]
["bitfinex","SOLUSD",1746977358196,31.83192395,171.47,171.34,98.7552]
["bitfinex","SOLUSD",1746977358407,154.84964886,171.46,171.35,15.02]
["bitfinex","SOLUSD",1746977359112,154.84964886,171.46,171.34,1.5152]
["bitfinex","SOLUSD",1746977359313,18.64964886,171.44,171.34,1.5152]
["bitfinex","SOLUSD",1746977359515,5.83328472,171.43,171.34,16.5352]
["bitfinex","SOLUSD",1746977359724,32.2839,171.41,171.29,16.6552]
["bitfinex","SOLUSD",1746977359926,136.2,171.4,171.29,1.5152]
["bitfinex","SOLUSD",1746977360234,26.0,171.38,171.28,15.04]
["bitfinex","SOLUSD",1746977361007,142.05464866,171.4,171.28,15.04]
["bitfinex","SOLUSD",1746977361322,136.2,171.4,171.28,15.04]
["bitfinex","SOLUSD",1746977361739,136.2,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1746977361909,136.2,171.4,171.3,1.5152]
["bitfinex","SOLUSD",1746977362733,162.2,171.43,171.3,1.5152]
["bitfinex","SOLUSD",1746977363433,168.03346514,171.43,171.3,1.5152]
["bitfinex","SOLUSD",1746977364633,5.83396534,171.41,171.3,1.5152]
["bitfinex","SOLUSD",1746977364806,5.83396534,171.41,171.31,15.02]
["bitfinex","SOLUSD",1746977365411,5.83396534,171.41,171.32,15.0]
["bitfinex","SOLUSD",1746977365932,5.83362501,171.42,171.3,1.5152]
["bitfinex","SOLUSD",1746977366234,5.83362501,171.42,171.31,15.0]
["bitfinex","SOLUSD",1746977366831,168.03333721,171.43,171.31,15.0]
["bitfinex","SOLUSD",1746977367033,162.2,171.43,171.31,15.0]
["bitfinex","SOLUSD",1746977367221,162.2,171.43,171.31,21.508]
["bitfinex","SOLUSD",1746977367538,136.2,171.43,171.32,26.0]
["bitfinex","SOLUSD",1746977367837,136.2,171.47,171.34,26.0]
["bitfinex","SOLUSD",1746977368048,136.2,171.47,171.35,20.16484886]
["bitfinex","SOLUSD",1746977371346,136.2,171.47,171.36,14.96]
["bitfinex","SOLUSD",1746977371521,142.03203244,171.47,171.36,14.96]
["bitfinex","SOLUSD",1746977372428,136.2,171.47,171.36,14.96]
["bitfinex","SOLUSD",1746977373032,6.2839,171.49,171.36,97.06]
["bitfinex","SOLUSD",1746977374325,6.2839,171.49,171.37,14.96]
["bitfinex","SOLUSD",1746977375229,6.2839,171.49,171.36,82.1]
["bitfinex","SOLUSD",1746977375548,12.11531065,171.49,171.37,14.94]
["bitfinex","SOLUSD",1746977375744,18.64964886,171.48,171.36,82.1]
["bitfinex","SOLUSD",1746977375961,18.64964886,171.46,171.36,14.94]
["bitfinex","SOLUSD",1746977376141,18.64964886,171.46,171.31,23.0233]
["bitfinex","SOLUSD",1746977376451,25.41984626,171.46,171.35,14.94]
["bitfinex","SOLUSD",1746977376620,6.5284,171.45,171.36,0.5]
["bitfinex","SOLUSD",1746977376826,5.83328472,171.43,171.36,0.5]
["bitfinex","SOLUSD",1746977377049,136.2,171.42,171.36,0.5]
["bitfinex","SOLUSD",1746977379454,142.2325,171.49,171.36,0.5]
["bitfinex","SOLUSD",1746977379650,142.2325,171.49,171.37,1.6276]
["bitfinex","SOLUSD",1746977380756,142.2325,171.49,171.37,16.5876]
["bitfinex","SOLUSD",1746977380926,136.2,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1746977384255,136.2,171.49,171.37,124.6876]
["bitfinex","SOLUSD",1746977385454,136.2,171.49,171.38,18.64964886]
["bitfinex","SOLUSD",1746977385669,6.0325,171.54,171.41,26.0]
["bitfinex","SOLUSD",1746977385835,6.0325,171.54,171.42,14.92]
["bitfinex","SOLUSD",1746977386332,11.86209858,171.54,171.42,14.92]
["bitfinex","SOLUSD",1746977386532,6.0325,171.54,171.42,14.92]
["bitfinex","SOLUSD",1746977387861,6.0325,171.54,171.43,1.5588]
["bitfinex","SOLUSD",1746977388556,136.2,171.56,171.44,18.64964886]
["bitfinex","SOLUSD",1746977388853,136.2,171.57,171.43,98.5988]
["bitfinex","SOLUSD",1746977389059,26.0,171.55,171.43,98.5988]
["bitfinex","SOLUSD",1746977390030,31.82920557,171.55,171.43,98.5988]
["bitfinex","SOLUSD",1746977390432,26.0,171.55,171.44,18.64964886]
["bitfinex","SOLUSD",1746977390674,6.132,171.58,171.44,100.74964886]
["bitfinex","SOLUSD",1746977390964,6.132,171.58,171.44,126.74964886]
["bitfinex","SOLUSD",1746977391161,6.132,171.58,171.44,131.49771462]
["bitfinex","SOLUSD",1746977392046,11.96033345,171.58,171.44,126.74964886]
["bitfinex","SOLUSD",1746977392551,6.132,171.58,171.44,126.74964886]
["bitfinex","SOLUSD",1746977392948,26.0,171.59,171.46,18.64964886]
["bitfinex","SOLUSD",1746977393261,162.2,171.61,171.49,18.64964886]
["bitfinex","SOLUSD",1746977393469,162.2,171.61,171.5,14.92]
["bitfinex","SOLUSD",1746977395371,26.0,171.61,171.5,97.02]
["bitfinex","SOLUSD",1746977396755,31.82728978,171.61,171.5,82.1]
["bitfinex","SOLUSD",1746977397072,31.82728978,171.61,171.51,14.88]
["bitfinex","SOLUSD",1746977397253,26.0,171.58,171.51,14.88]
["bitfinex","SOLUSD",1746977397454,26.0,171.58,171.49,14.94]
["bitfinex","SOLUSD",1746977397655,26.0,171.58,171.5,14.88]
["bitfinex","SOLUSD",1746977398469,26.0,171.58,171.48,1.6263]
["bitfinex","SOLUSD",1746977398470,5.82886453,171.56,171.48,14.86]
["bitfinex","SOLUSD",1746977399554,142.02860199,171.57,171.48,14.86]
["bitfinex","SOLUSD",1746977400353,136.2,171.57,171.48,14.86]
["bitfinex","SOLUSD",1746977400697,142.02726455,171.61,171.48,14.86]
["bitfinex","SOLUSD",1746977400855,136.2,171.61,171.48,14.86]
["bitfinex","SOLUSD",1746977401061,136.2,171.61,171.49,14.94]
["bitfinex","SOLUSD",1746977401266,142.02719887,171.61,171.49,14.94]
["bitfinex","SOLUSD",1746977401856,142.02719887,171.61,171.5,14.84]
["bitfinex","SOLUSD",1746977402051,136.2,171.61,171.51,1.6263]
["bitfinex","SOLUSD",1746977402270,26.0,171.62,171.51,1.6263]
["bitfinex","SOLUSD",1746977402493,73.86676189,171.63,171.51,8.2493]
["bitfinex","SOLUSD",1746977402776,73.86676189,171.63,171.52,18.64964886]
["bitfinex","SOLUSD",1746977403153,73.86676189,171.63,171.51,8.2493]
["bitfinex","SOLUSD",1746977403487,26.0,171.6,171.52,14.86]
["bitfinex","SOLUSD",1746977403853,136.2,171.62,171.52,14.86]
["bitfinex","SOLUSD",1746977405384,136.2,171.62,171.53,18.64964886]
["bitfinex","SOLUSD",1746977405559,73.86676189,171.63,171.53,100.74964886]
["bitfinex","SOLUSD",1746977406467,73.86676189,171.63,171.54,1.5059]
["bitfinex","SOLUSD",1746977406669,142.332,171.67,171.54,89.775]
["bitfinex","SOLUSD",1746977406873,142.332,171.67,171.55,18.64964886]
["bitfinex","SOLUSD",1746977408489,148.15727349,171.67,171.54,7.675]
["bitfinex","SOLUSD",1746977408689,142.332,171.67,171.54,7.675]
["bitfinex","SOLUSD",1746977408871,148.15717033,171.67,171.54,7.675]
["bitfinex","SOLUSD",1746977409475,142.332,171.67,171.54,7.675]
["bitfinex","SOLUSD",1746977409670,148.15730734,171.67,171.54,7.675]
["bitfinex","SOLUSD",1746977410184,142.332,171.67,171.54,7.675]
["bitfinex","SOLUSD",1746977410500,142.332,171.67,171.55,18.64964886]
["bitfinex","SOLUSD",1746977411390,148.15725281,171.67,171.54,89.775]
["bitfinex","SOLUSD",1746977411568,148.15725281,171.67,171.55,14.84]
["bitfinex","SOLUSD",1746977411896,148.15725281,171.67,171.53,14.92]
["bitfinex","SOLUSD",1746977411897,26.0,171.63,171.53,14.92]
["bitfinex","SOLUSD",1746977412194,136.2,171.62,171.53,14.92]
["bitfinex","SOLUSD",1746977412769,26.0,171.65,171.53,97.02]
["bitfinex","SOLUSD",1746977413772,6.132,171.67,171.54,18.64964886]
["bitfinex","SOLUSD",1746977413967,6.132,171.67,171.54,100.74964886]
["bitfinex","SOLUSD",1746977414475,6.132,171.67,171.55,1.6577]
["bitfinex","SOLUSD",1746977414793,6.132,171.67,171.56,18.64964886]
["bitfinex","SOLUSD",1746977414997,136.2,171.68,171.56,18.64964886]
["bitfinex","SOLUSD",1746977415182,142.7716,171.72,171.58,18.64964886]
["bitfinex","SOLUSD",1746977415383,168.7716,171.72,171.59,14.94]
["bitfinex","SOLUSD",1746977415585,174.59517842,171.72,171.59,14.94]
["bitfinex","SOLUSD",1746977415785,148.59517842,171.72,171.59,14.94]
["bitfinex","SOLUSD",1746977416088,142.7716,171.72,171.59,14.94]
["bitfinex","SOLUSD",1746977416477,168.7716,171.72,171.59,14.94]
["bitfinex","SOLUSD",1746977417176,174.59508038,171.72,171.59,14.94]
["bitfinex","SOLUSD",1746977418283,174.59508038,171.72,171.58,96.94]
["bitfinex","SOLUSD",1746977418284,5.82411182,171.7,171.58,96.94]
["bitfinex","SOLUSD",1746977418497,5.82411182,171.7,171.6,14.9]
["bitfinex","SOLUSD",1746977419892,31.8247903,171.68,171.6,14.9]
["bitfinex","SOLUSD",1746977420082,31.8247903,171.68,171.59,14.9]
["bitfinex","SOLUSD",1746977420284,26.0,171.64,171.59,14.9]
["bitfinex","SOLUSD",1746977420480,32.5716,171.64,171.59,14.9]
["bitfinex","SOLUSD",1746977421291,162.2,171.67,171.59,14.9]
["bitfinex","SOLUSD",1746977421494,136.2,171.67,171.59,14.9]
["bitfinex","SOLUSD",1746977422399,142.02523583,171.67,171.59,14.9]
["bitfinex","SOLUSD",1746977423267,142.02523583,171.67,171.57,14.88]
["bitfinex","SOLUSD",1746977423900,136.2,171.67,171.57,14.88]
["bitfinex","SOLUSD",1746977426297,136.2,171.67,171.54,18.64964886]
["bitfinex","SOLUSD",1746977426599,136.2,171.67,171.55,29.74]
["bitfinex","SOLUSD",1746977427495,136.2,171.67,171.56,14.88]
["bitfinex","SOLUSD",1746977430205,157.6116,171.73,171.59,18.64964886]
["bitfinex","SOLUSD",1746977430384,142.7716,171.73,171.59,126.74964886]
["bitfinex","SOLUSD",1746977431114,6.5716,171.73,171.63,18.64964886]
["bitfinex","SOLUSD",1746977431318,6.5716,171.73,171.64,14.86]
["bitfinex","SOLUSD",1746977431507,136.2,171.77,171.64,96.96]
["bitfinex","SOLUSD",1746977431680,136.2,171.77,171.65,1.6577]
["bitfinex","SOLUSD",1746977432179,136.2,171.77,171.65,7.8792]
["bitfinex","SOLUSD",1746977432394,136.2,171.77,171.66,18.64964886]
["bitfinex","SOLUSD",1746977433300,136.2,171.77,171.65,33.8792]
["bitfinex","SOLUSD",1746977433485,136.2,171.77,171.69,26.0]
["bitfinex","SOLUSD",1746977433911,142.02199521,171.77,171.69,26.0]
["bitfinex","SOLUSD",1746977434102,136.2,171.77,171.69,26.0]
["bitfinex","SOLUSD",1746977434297,142.02199482,171.77,171.67,26.0]
["bitfinex","SOLUSD",1746977434607,142.02199482,171.77,171.7,14.88]
["bitfinex","SOLUSD",1746977435302,142.02199482,171.77,171.68,26.0]
["bitfinex","SOLUSD",1746977435506,142.02199482,171.77,171.69,14.88]
["bitfinex","SOLUSD",1746977436907,136.2,171.77,171.69,14.88]
["bitfinex","SOLUSD",1746977438107,142.02197795,171.77,171.69,14.88]
["bitfinex","SOLUSD",1746977441585,136.2,171.77,171.69,14.88]
["bitfinex","SOLUSD",1746977442319,142.02188504,171.77,171.69,14.88]
["bitfinex","SOLUSD",1746977443213,136.2,171.77,171.69,14.88]
["bitfinex","SOLUSD",1746977444410,26.0,171.74,171.62,82.1]
["bitfinex","SOLUSD",1746977444618,154.84964886,171.76,171.65,14.82]
["bitfinex","SOLUSD",1746977444619,162.2,171.73,171.65,14.82]
["bitfinex","SOLUSD",1746977444932,26.0,171.69,171.6,1.62]
["bitfinex","SOLUSD",1746977445088,26.0,171.69,171.62,14.82]
["bitfinex","SOLUSD",1746977446296,136.2,171.68,171.57,1.62]
["bitfinex","SOLUSD",1746977446496,26.0,171.65,171.58,14.82]
["bitfinex","SOLUSD",1746977447694,5.82614775,171.64,171.58,14.82]
["bitfinex","SOLUSD",1746977448320,5.82614775,171.64,171.53,1.62]
["bitfinex","SOLUSD",1746977448519,136.2,171.63,171.53,1.62]
["bitfinex","SOLUSD",1746977448726,136.2,171.63,171.54,14.84]
["bitfinex","SOLUSD",1746977449515,26.0,171.59,171.51,14.86]
["bitfinex","SOLUSD",1746977449722,26.0,171.58,171.51,14.86]
["bitfinex","SOLUSD",1746977451412,26.0,171.58,171.45,33.48964886]
["bitfinex","SOLUSD",1746977451618,5.82886453,171.56,171.46,40.84]
["bitfinex","SOLUSD",1746977451810,136.2,171.57,171.46,40.84]
["bitfinex","SOLUSD",1746977453805,136.2,171.57,171.47,14.88]
["bitfinex","SOLUSD",1746977454618,26.0,171.54,171.47,14.88]
["bitfinex","SOLUSD",1746977460738,162.2,171.57,171.47,14.88]
["bitfinex","SOLUSD",1746977461431,26.0,171.57,171.47,14.88]
["bitfinex","SOLUSD",1746977462026,26.0,171.59,171.47,40.88]
["bitfinex","SOLUSD",1746977462227,26.0,171.59,171.47,122.98]
["bitfinex","SOLUSD",1746977463103,26.0,171.59,171.48,18.64964886]
["bitfinex","SOLUSD",1746977463714,6.4981,171.62,171.53,26.0]
["bitfinex","SOLUSD",1746977463911,136.2,171.65,171.54,14.88]
["bitfinex","SOLUSD",1746977464113,136.2,171.65,171.55,18.64964886]
["bitfinex","SOLUSD",1746977464613,2.84779336,171.68,171.58,26.0]
["bitfinex","SOLUSD",1746977464819,136.2,171.69,171.58,26.0]
["bitfinex","SOLUSD",1746977465011,162.2,171.69,171.58,26.0]
["bitfinex","SOLUSD",1746977466203,162.2,171.69,171.58,40.86]
["bitfinex","SOLUSD",1746977467614,165.16492072,171.69,171.58,40.86]
["bitfinex","SOLUSD",1746977467809,18.64964886,171.68,171.58,14.86]
["bitfinex","SOLUSD",1746977468122,18.64964886,171.68,171.59,14.86]
["bitfinex","SOLUSD",1746977468123,26.0,171.64,171.59,14.86]
["bitfinex","SOLUSD",1746977468429,26.0,171.64,171.57,14.86]
["bitfinex","SOLUSD",1746977471728,26.0,171.64,171.52,16.4614]
["bitfinex","SOLUSD",1746977471917,26.0,171.6,171.52,14.86]
["bitfinex","SOLUSD",1746977472124,26.0,171.6,171.53,14.8]
["bitfinex","SOLUSD",1746977472443,26.0,171.6,171.52,14.86]
["bitfinex","SOLUSD",1746977472444,26.0,171.58,171.52,14.8]
["bitfinex","SOLUSD",1746977473012,26.0,171.58,171.5,14.82]
["bitfinex","SOLUSD",1746977473222,31.82831384,171.58,171.5,14.82]
["bitfinex","SOLUSD",1746977473424,154.84964886,171.57,171.44,1.5737]
["bitfinex","SOLUSD",1746977473630,136.2,171.56,171.45,14.82]
["bitfinex","SOLUSD",1746977473917,136.2,171.56,171.45,40.82]
["bitfinex","SOLUSD",1746977474443,142.02898709,171.56,171.45,40.82]
["bitfinex","SOLUSD",1746977474627,136.2,171.56,171.45,40.82]
["bitfinex","SOLUSD",1746977475318,180.84964886,171.55,171.46,14.8]
["bitfinex","SOLUSD",1746977475523,162.2,171.55,171.46,14.8]
["bitfinex","SOLUSD",1746977477437,162.2,171.55,171.44,1.5737]
["bitfinex","SOLUSD",1746977477933,162.2,171.55,171.45,14.82]
["bitfinex","SOLUSD",1746977478137,168.02923346,171.55,171.45,14.82]
["bitfinex","SOLUSD",1746977478645,162.2,171.55,171.45,14.82]
["bitfinex","SOLUSD",1746977478837,168.02925841,171.55,171.45,14.82]
["bitfinex","SOLUSD",1746977479327,5.82988398,171.53,171.45,14.82]
["bitfinex","SOLUSD",1746977480140,162.2,171.55,171.45,14.82]
["bitfinex","SOLUSD",1746977480836,168.02930539,171.55,171.45,14.82]
["bitfinex","SOLUSD",1746977481546,154.84964886,171.54,171.44,1.5737]
["bitfinex","SOLUSD",1746977481753,26.0,171.52,171.41,14.86]
["bitfinex","SOLUSD",1746977482041,136.2,171.51,171.42,14.88]
["bitfinex","SOLUSD",1746977482347,26.0,171.48,171.37,1.5477]
["bitfinex","SOLUSD",1746977482551,26.0,171.48,171.38,14.9]
["bitfinex","SOLUSD",1746977482733,162.2,171.47,171.37,1.5477]
["bitfinex","SOLUSD",1746977482919,162.2,171.47,171.38,14.9]
["bitfinex","SOLUSD",1746977483126,25.08024886,171.46,171.38,14.9]
["bitfinex","SOLUSD",1746977483326,136.2,171.45,171.36,0.7]
["bitfinex","SOLUSD",1746977483540,136.2,171.45,171.37,14.92]
["bitfinex","SOLUSD",1746977485224,142.03275815,171.45,171.36,0.7]
["bitfinex","SOLUSD",1746977485433,31.83396786,171.41,171.36,0.7]
["bitfinex","SOLUSD",1746977485630,136.2,171.4,171.36,0.7]
["bitfinex","SOLUSD",1746977486455,136.2,171.39,171.36,0.7]
["bitfinex","SOLUSD",1746977486758,50.48372923,171.41,171.36,0.7]
["bitfinex","SOLUSD",1746977486759,18.64964886,171.37,171.36,0.7]
["bitfinex","SOLUSD",1746977487425,24.48497593,171.37,171.36,0.7]
["bitfinex","SOLUSD",1746977490041,26.0,171.31,171.23,1.5406]
["bitfinex","SOLUSD",1746977490437,26.0,171.31,171.22,15.06]
["bitfinex","SOLUSD",1746977490639,26.0,171.31,171.19,1.5713]
["bitfinex","SOLUSD",1746977490840,26.0,171.31,171.2,15.06]
["bitfinex","SOLUSD",1746977491250,31.83740816,171.31,171.19,1.5713]
["bitfinex","SOLUSD",1746977491551,32.2869,171.27,171.16,15.04]
["bitfinex","SOLUSD",1746977492070,6.2869,171.27,171.16,15.04]
["bitfinex","SOLUSD",1746977492378,26.0,171.29,171.16,15.04]
["bitfinex","SOLUSD",1746977493149,26.0,171.31,171.16,41.04]
["bitfinex","SOLUSD",1746977493336,26.0,171.31,171.16,123.14]
["bitfinex","SOLUSD",1746977493537,136.2,171.29,171.16,123.14]
["bitfinex","SOLUSD",1746977494038,136.2,171.29,171.17,18.64964886]
["bitfinex","SOLUSD",1746977494454,136.2,171.29,171.17,100.74964886]
["bitfinex","SOLUSD",1746977494654,136.2,171.29,171.18,15.12]
["bitfinex","SOLUSD",1746977495039,44.64964886,171.28,171.17,82.1]
["bitfinex","SOLUSD",1746977495239,44.64964886,171.28,171.18,15.14]
["bitfinex","SOLUSD",1746977495854,26.0,171.28,171.18,15.14]
["bitfinex","SOLUSD",1746977496250,26.0,171.28,171.17,82.1]
["bitfinex","SOLUSD",1746977496655,180.84964886,171.27,171.17,15.16]
["bitfinex","SOLUSD",1746977496963,136.2,171.26,171.17,15.16]
["bitfinex","SOLUSD",1746977499560,162.2,171.29,171.17,15.16]
["bitfinex","SOLUSD",1746977500963,136.2,171.29,171.18,44.64964886]
["bitfinex","SOLUSD",1746977501173,18.64964886,171.35,171.2,1.5713]
["bitfinex","SOLUSD",1746977501361,136.2,171.34,171.22,26.0]
["bitfinex","SOLUSD",1746977501560,136.2,171.34,171.23,15.2]
["bitfinex","SOLUSD",1746977502471,136.2,171.37,171.27,1.5713]
["bitfinex","SOLUSD",1746977502780,6.2869,171.4,171.28,18.64964886]
["bitfinex","SOLUSD",1746977503068,136.2,171.42,171.29,15.22]
["bitfinex","SOLUSD",1746977503567,162.2,171.42,171.29,15.22]
["bitfinex","SOLUSD",1746977503872,136.2,171.42,171.29,15.22]
["bitfinex","SOLUSD",1746977504242,136.2,171.42,171.3,18.64964886]
["bitfinex","SOLUSD",1746977504561,6.2869,171.44,171.3,126.74964886]
["bitfinex","SOLUSD",1746977504762,136.2,171.45,171.33,26.0]
["bitfinex","SOLUSD",1746977504950,136.2,171.45,171.34,15.12]
["bitfinex","SOLUSD",1746977505153,136.2,171.45,171.35,15.2]
["bitfinex","SOLUSD",1746977507246,183.4073,171.48,171.35,15.2]
["bitfinex","SOLUSD",1746977507946,186.30402035,171.48,171.35,15.2]
["bitfinex","SOLUSD",1746977508964,192.13562865,171.48,171.35,15.2]
["bitfinex","SOLUSD",1746977509658,157.4073,171.48,171.35,15.2]
["bitfinex","SOLUSD",1746977509971,136.2,171.48,171.37,6.2024]
["bitfinex","SOLUSD",1746977510191,136.2,171.51,171.39,26.0]
["bitfinex","SOLUSD",1746977510344,136.2,171.51,171.39,41.12]
["bitfinex","SOLUSD",1746977511859,142.03061591,171.51,171.39,41.12]
["bitfinex","SOLUSD",1746977512363,142.03061591,171.51,171.39,15.12]
["bitfinex","SOLUSD",1746977512535,136.2,171.51,171.41,26.0]
["bitfinex","SOLUSD",1746977512741,26.0,171.56,171.42,1.5984]
["bitfinex","SOLUSD",1746977512742,136.2,171.55,171.42,1.5984]
["bitfinex","SOLUSD",1746977513067,142.02930181,171.55,171.42,1.5984]
["bitfinex","SOLUSD",1746977513846,26.0,171.52,171.41,82.1]
["bitfinex","SOLUSD",1746977514241,154.84964886,171.51,171.4,15.36]
["bitfinex","SOLUSD",1746977514441,26.0,171.49,171.4,15.36]
["bitfinex","SOLUSD",1746977515336,5.83158385,171.48,171.4,15.36]
["bitfinex","SOLUSD",1746977515536,142.5872,171.47,171.33,6.2367]
["bitfinex","SOLUSD",1746977515745,162.2,171.46,171.33,7.8897]
["bitfinex","SOLUSD",1746977515969,162.2,171.46,171.34,15.36]
["bitfinex","SOLUSD",1746977516545,142.03292384,171.45,171.34,15.36]
["bitfinex","SOLUSD",1746977517167,142.03292384,171.45,171.35,15.34]
["bitfinex","SOLUSD",1746977517974,142.03292384,171.45,171.33,1.653]
["bitfinex","SOLUSD",1746977518284,136.2,171.44,171.34,15.34]
["bitfinex","SOLUSD",1746977519806,142.03299403,171.44,171.34,15.34]
["bitfinex","SOLUSD",1746977520110,142.03299403,171.44,171.35,15.34]
["bitfinex","SOLUSD",1746977520784,18.64964886,171.43,171.31,15.12]
["bitfinex","SOLUSD",1746977520982,136.2,171.42,171.32,15.36]
["bitfinex","SOLUSD",1746977521584,136.2,171.42,171.31,15.12]
["bitfinex","SOLUSD",1746977521802,136.2,171.42,171.32,15.38]
["bitfinex","SOLUSD",1746977521988,136.2,171.42,171.31,15.12]
["bitfinex","SOLUSD",1746977522194,136.2,171.42,171.32,15.36]
["bitfinex","SOLUSD",1746977522410,5.83396534,171.41,171.31,15.12]
["bitfinex","SOLUSD",1746977522705,5.83396534,171.41,171.31,30.5]
["bitfinex","SOLUSD",1746977523309,26.0,171.39,171.31,30.5]
["bitfinex","SOLUSD",1746977523700,26.0,171.41,171.31,30.5]
["bitfinex","SOLUSD",1746977524281,136.2,171.42,171.31,30.5]
["bitfinex","SOLUSD",1746977524282,26.0,171.42,171.31,30.5]
["bitfinex","SOLUSD",1746977525404,26.0,171.44,171.31,30.5]
["bitfinex","SOLUSD",1746977525603,26.0,171.44,171.31,112.6]
["bitfinex","SOLUSD",1746977526618,26.0,171.42,171.31,112.6]
["bitfinex","SOLUSD",1746977526930,26.0,171.42,171.31,97.22]
["bitfinex","SOLUSD",1746977527210,26.0,171.42,171.31,15.12]
["bitfinex","SOLUSD",1746977527211,26.0,171.41,171.31,15.12]
["bitfinex","SOLUSD",1746977527508,162.2,171.41,171.32,15.4]
["bitfinex","SOLUSD",1746977529608,26.0,171.37,171.24,8.035]
["bitfinex","SOLUSD",1746977529814,26.0,171.33,171.25,15.4]
["bitfinex","SOLUSD",1746977530209,162.2,171.36,171.25,15.4]
["bitfinex","SOLUSD",1746977531933,162.2,171.36,171.25,34.04964886]
["bitfinex","SOLUSD",1746977532104,26.0,171.39,171.25,34.04964886]
["bitfinex","SOLUSD",1746977532285,31.83472799,171.39,171.25,34.04964886]
["bitfinex","SOLUSD",1746977532481,31.83472799,171.39,171.25,15.4]
["bitfinex","SOLUSD",1746977534008,149.48754646,171.4,171.25,15.4]
["bitfinex","SOLUSD",1746977534009,142.7172,171.4,171.28,26.0]
["bitfinex","SOLUSD",1746977534323,142.7172,171.4,171.28,41.38]
["bitfinex","SOLUSD",1746977535311,148.55162997,171.4,171.28,41.38]
["bitfinex","SOLUSD",1746977537813,148.55162997,171.4,171.28,15.38]
["bitfinex","SOLUSD",1746977538487,148.55162997,171.4,171.29,15.38]
["bitfinex","SOLUSD",1746977538918,142.7172,171.4,171.29,15.38]
["bitfinex","SOLUSD",1746977541197,148.55164101,171.4,171.29,15.38]
["bitfinex","SOLUSD",1746977541409,142.7172,171.4,171.29,15.38]
["bitfinex","SOLUSD",1746977542818,162.2,171.44,171.31,1.5578]
["bitfinex","SOLUSD",1746977542997,162.2,171.44,171.31,83.6578]
["bitfinex","SOLUSD",1746977544223,136.2,171.44,171.32,25.13764886]
["bitfinex","SOLUSD",1746977544403,26.0,171.43,171.32,25.13764886]
["bitfinex","SOLUSD",1746977544730,2.94184035,171.46,171.32,25.13764886]
["bitfinex","SOLUSD",1746977544731,142.6009,171.49,171.34,18.64964886]
["bitfinex","SOLUSD",1746977544900,6.4009,171.49,171.35,56.74]
["bitfinex","SOLUSD",1746977545106,5.82992702,171.53,171.36,20.29904886]
["bitfinex","SOLUSD",1746977545107,6.3658,171.53,171.36,20.29904886]
["bitfinex","SOLUSD",1746977545322,26.0,171.52,171.36,237.49904886]
["bitfinex","SOLUSD",1746977545730,26.0,171.52,171.36,237.65904886]
["bitfinex","SOLUSD",1746977546423,6.3658,171.53,171.4,6.6345]
["bitfinex","SOLUSD",1746977546631,142.02958785,171.54,171.42,1.6494]
["bitfinex","SOLUSD",1746977546632,136.2,171.54,171.42,1.6494]
["bitfinex","SOLUSD",1746977546826,26.0,171.54,171.42,1.6494]
["bitfinex","SOLUSD",1746977546997,5.8292474,171.55,171.42,1.6494]
["bitfinex","SOLUSD",1746977547199,5.82891536,171.56,171.42,83.7494]
["bitfinex","SOLUSD",1746977547623,26.0,171.55,171.42,83.7494]
["bitfinex","SOLUSD",1746977547829,26.0,171.55,171.43,18.64964886]
["bitfinex","SOLUSD",1746977548931,26.0,171.55,171.43,18.80964886]
["bitfinex","SOLUSD",1746977551435,26.0,171.55,171.43,100.90964886]
["bitfinex","SOLUSD",1746977551916,31.82928066,171.55,171.43,100.90964886]
["bitfinex","SOLUSD",1746977552226,26.0,171.54,171.43,82.26]
["bitfinex","SOLUSD",1746977552429,26.0,171.54,171.44,15.32]
["bitfinex","SOLUSD",1746977552734,136.2,171.54,171.44,15.32]
["bitfinex","SOLUSD",1746977552915,26.0,171.51,171.44,15.32]
["bitfinex","SOLUSD",1746977553353,136.2,171.54,171.44,15.32]
["bitfinex","SOLUSD",1746977553354,162.2,171.54,171.44,15.32]
["bitfinex","SOLUSD",1746977553832,26.0,171.51,171.44,15.32]
["bitfinex","SOLUSD",1746977554018,5.83090379,171.5,171.44,15.32]
["bitfinex","SOLUSD",1746977554342,6.0353,171.49,171.43,0.16]
["bitfinex","SOLUSD",1746977554914,6.0353,171.49,171.4,15.32]
["bitfinex","SOLUSD",1746977556628,18.64964886,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746977556629,32.0353,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746977556806,32.0353,171.53,171.41,100.74964886]
["bitfinex","SOLUSD",1746977557013,6.0353,171.53,171.41,100.74964886]
["bitfinex","SOLUSD",1746977557215,6.0353,171.53,171.42,15.3]
["bitfinex","SOLUSD",1746977558446,5.8312438,171.49,171.41,15.36]
["bitfinex","SOLUSD",1746977558649,142.0312438,171.49,171.4,15.36]
["bitfinex","SOLUSD",1746977558954,136.2,171.49,171.4,15.36]
["bitfinex","SOLUSD",1746977561456,142.03134013,171.49,171.4,15.36]
["bitfinex","SOLUSD",1746977562032,142.03134013,171.49,171.37,16.8843]
["bitfinex","SOLUSD",1746977562236,6.093,171.45,171.35,15.34]
["bitfinex","SOLUSD",1746977562544,26.0,171.41,171.33,15.36]
["bitfinex","SOLUSD",1746977563040,5.83430571,171.4,171.33,15.36]
["bitfinex","SOLUSD",1746977563747,136.2,171.39,171.31,15.38]
["bitfinex","SOLUSD",1746977564330,162.2,171.38,171.28,1.6407]
["bitfinex","SOLUSD",1746977564533,142.5093,171.37,171.22,82.1]
["bitfinex","SOLUSD",1746977564748,26.0,171.33,171.23,15.38]
["bitfinex","SOLUSD",1746977564948,31.83673485,171.33,171.23,15.38]
["bitfinex","SOLUSD",1746977565544,31.83673485,171.33,171.2,1.5842]
["bitfinex","SOLUSD",1746977565733,18.64964886,171.32,171.21,15.36]
["bitfinex","SOLUSD",1746977566937,5.83737084,171.31,171.21,15.36]
["bitfinex","SOLUSD",1746977568433,24.48672308,171.32,171.21,15.36]
["bitfinex","SOLUSD",1746977569446,136.2,171.31,171.21,15.36]
["bitfinex","SOLUSD",1746977573760,142.5093,171.37,171.22,18.64964886]
["bitfinex","SOLUSD",1746977574067,6.3093,171.37,171.26,18.64964886]
["bitfinex","SOLUSD",1746977574244,26.0,171.38,171.27,22.9363]
["bitfinex","SOLUSD",1746977574968,136.2,171.4,171.27,22.9363]
["bitfinex","SOLUSD",1746977575137,26.0,171.39,171.27,22.9363]
["bitfinex","SOLUSD",1746977576062,136.2,171.38,171.28,15.24]
["bitfinex","SOLUSD",1746977577480,142.03510228,171.38,171.28,15.24]
["bitfinex","SOLUSD",1746977578968,136.2,171.38,171.28,15.24]
["bitfinex","SOLUSD",1746977582747,168.3877,171.41,171.29,18.64964886]
["bitfinex","SOLUSD",1746977582972,142.3877,171.41,171.29,18.64964886]
["bitfinex","SOLUSD",1746977583281,6.1018,171.45,171.31,18.64964886]
["bitfinex","SOLUSD",1746977583475,6.1018,171.45,171.32,15.24]
["bitfinex","SOLUSD",1746977584174,18.64964886,171.44,171.32,15.24]
["bitfinex","SOLUSD",1746977584875,5.83328472,171.43,171.32,15.24]
["bitfinex","SOLUSD",1746977585553,5.83298544,171.44,171.32,15.24]
["bitfinex","SOLUSD",1746977585973,11.93445877,171.45,171.32,15.24]
["bitfinex","SOLUSD",1746977586157,6.1018,171.45,171.33,1.6413]
["bitfinex","SOLUSD",1746977586476,6.1018,171.45,171.34,15.24]
["bitfinex","SOLUSD",1746977586769,162.2,171.46,171.34,15.24]
["bitfinex","SOLUSD",1746977586977,162.2,171.46,171.35,18.64964886]
["bitfinex","SOLUSD",1746977587159,26.0,171.46,171.35,100.74964886]
["bitfinex","SOLUSD",1746977587357,26.0,171.46,171.35,82.1]
["bitfinex","SOLUSD",1746977587968,31.83231644,171.46,171.35,82.1]
["bitfinex","SOLUSD",1746977588170,26.0,171.48,171.35,82.1]
["bitfinex","SOLUSD",1746977588670,26.0,171.48,171.36,18.64964886]
["bitfinex","SOLUSD",1746977588855,31.83158855,171.48,171.36,18.64964886]
["bitfinex","SOLUSD",1746977589056,6.3827,171.49,171.36,100.74964886]
["bitfinex","SOLUSD",1746977589254,136.2,171.5,171.37,6.161]
["bitfinex","SOLUSD",1746977589454,26.0,171.5,171.39,18.64964886]
["bitfinex","SOLUSD",1746977589674,26.0,171.5,171.4,15.28]
["bitfinex","SOLUSD",1746977590673,31.83109585,171.5,171.4,15.28]
["bitfinex","SOLUSD",1746977592084,26.0,171.48,171.4,15.28]
["bitfinex","SOLUSD",1746977592287,26.0,171.48,171.41,1.5872]
["bitfinex","SOLUSD",1746977592491,148.45160023,171.53,171.41,1.5872]
["bitfinex","SOLUSD",1746977592695,142.6215,171.53,171.41,1.5872]
["bitfinex","SOLUSD",1746977592856,162.2,171.53,171.41,1.5872]
["bitfinex","SOLUSD",1746977593059,136.2,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1746977593286,40.0825361,171.54,171.42,100.74964886]
["bitfinex","SOLUSD",1746977593464,66.0825361,171.54,171.42,100.74964886]
["bitfinex","SOLUSD",1746977593669,40.0825361,171.54,171.42,100.74964886]
["bitfinex","SOLUSD",1746977594569,26.0,171.53,171.42,100.74964886]
["bitfinex","SOLUSD",1746977594954,26.0,171.55,171.42,100.74964886]
["bitfinex","SOLUSD",1746977597486,26.0,171.54,171.42,100.74964886]
["bitfinex","SOLUSD",1746977597699,6.4215,171.57,171.44,18.64964886]
["bitfinex","SOLUSD",1746977597867,32.4215,171.57,171.44,115.96964886]
["bitfinex","SOLUSD",1746977598066,38.25027108,171.57,171.44,97.32]
["bitfinex","SOLUSD",1746977599089,32.4215,171.57,171.45,18.64964886]
["bitfinex","SOLUSD",1746977599295,32.4215,171.57,171.46,15.2]
["bitfinex","SOLUSD",1746977599657,38.25005501,171.57,171.46,15.2]
["bitfinex","SOLUSD",1746977599885,136.2,171.59,171.47,1.613]
["bitfinex","SOLUSD",1746977600088,15.22,171.6,171.48,18.64964886]
["bitfinex","SOLUSD",1746977600275,26.0,171.6,171.48,100.74964886]
["bitfinex","SOLUSD",1746977600791,31.8275368,171.6,171.48,100.74964886]
["bitfinex","SOLUSD",1746977603596,31.8275368,171.6,171.48,82.1]
["bitfinex","SOLUSD",1746977603775,18.64964886,171.59,171.48,82.1]
["bitfinex","SOLUSD",1746977604799,5.8281851,171.58,171.48,82.1]
["bitfinex","SOLUSD",1746977604974,5.8281851,171.58,171.49,15.2]
["bitfinex","SOLUSD",1746977608591,2.96886641,171.61,171.5,44.64964886]
["bitfinex","SOLUSD",1746977608797,136.2,171.63,171.5,44.64964886]
["bitfinex","SOLUSD",1746977608979,26.0,171.62,171.51,6.5727]
["bitfinex","SOLUSD",1746977609493,136.2,171.63,171.51,88.6727]
["bitfinex","SOLUSD",1746977609874,26.0,171.62,171.51,88.6727]
["bitfinex","SOLUSD",1746977611893,31.82694306,171.62,171.51,88.6727]
["bitfinex","SOLUSD",1746977612271,26.0,171.62,171.51,88.6727]
["bitfinex","SOLUSD",1746977612594,31.82696473,171.62,171.51,88.6727]
["bitfinex","SOLUSD",1746977614401,31.82696473,171.62,171.51,6.5727]
["bitfinex","SOLUSD",1746977615000,26.0,171.62,171.51,6.5727]
["bitfinex","SOLUSD",1746977615979,26.0,171.62,171.52,1.6312]
["bitfinex","SOLUSD",1746977616681,6.5867,171.58,171.48,1.6312]
["bitfinex","SOLUSD",1746977616878,26.0,171.56,171.48,1.6312]
["bitfinex","SOLUSD",1746977617785,136.2,171.57,171.48,1.6312]
["bitfinex","SOLUSD",1746977618512,136.2,171.57,171.48,27.6312]
["bitfinex","SOLUSD",1746977619008,142.02854377,171.57,171.48,27.6312]
["bitfinex","SOLUSD",1746977619881,142.02854377,171.57,171.48,1.6312]
["bitfinex","SOLUSD",1746977627115,136.2,171.57,171.48,1.6312]
["bitfinex","SOLUSD",1746977627598,142.02859186,171.57,171.48,1.6312]
["bitfinex","SOLUSD",1746977630009,18.64964886,171.56,171.48,1.6312]
["bitfinex","SOLUSD",1746977630521,142.02859186,171.57,171.48,1.6312]
["bitfinex","SOLUSD",1746977632213,136.2,171.57,171.48,1.6312]
["bitfinex","SOLUSD",1746977633685,136.2,171.61,171.5,26.0]
["bitfinex","SOLUSD",1746977633915,136.2,171.61,171.51,18.64964886]
["bitfinex","SOLUSD",1746977638419,2.88729067,171.63,171.51,100.74964886]
["bitfinex","SOLUSD",1746977638632,31.82629918,171.64,171.51,100.74964886]
["bitfinex","SOLUSD",1746977641509,24.4762071,171.63,171.51,82.1]
["bitfinex","SOLUSD",1746977641925,18.64964886,171.63,171.51,82.1]
["bitfinex","SOLUSD",1746977642102,26.0,171.64,171.51,82.1]
["bitfinex","SOLUSD",1746977642303,26.0,171.64,171.53,26.0]
["bitfinex","SOLUSD",1746977642514,26.0,171.64,171.55,1.5172]
["bitfinex","SOLUSD",1746977643033,28.9538444,171.64,171.55,1.5172]
["bitfinex","SOLUSD",1746977644811,136.2,171.65,171.56,18.64964886]
["bitfinex","SOLUSD",1746977645338,38.5499361,171.69,171.59,26.0]
["bitfinex","SOLUSD",1746977645503,136.2,171.7,171.6,15.0]
["bitfinex","SOLUSD",1746977646417,139.13957462,171.7,171.6,15.0]
["bitfinex","SOLUSD",1746977646610,144.96375082,171.7,171.6,15.0]
["bitfinex","SOLUSD",1746977648121,18.64964886,171.69,171.59,15.02]
["bitfinex","SOLUSD",1746977648321,26.0,171.66,171.59,15.02]
["bitfinex","SOLUSD",1746977649819,26.0,171.68,171.59,15.02]
["bitfinex","SOLUSD",1746977650739,26.0,171.68,171.55,116.006]
["bitfinex","SOLUSD",1746977650913,26.0,171.68,171.6,15.0]
["bitfinex","SOLUSD",1746977653716,139.13957462,171.7,171.6,15.0]
["bitfinex","SOLUSD",1746977653915,2.93957462,171.7,171.6,15.0]
["bitfinex","SOLUSD",1746977654114,32.1921,171.71,171.6,15.0]
["bitfinex","SOLUSD",1746977654315,26.0,171.71,171.61,1.5881]
["bitfinex","SOLUSD",1746977657746,162.2,171.73,171.61,27.5881]
["bitfinex","SOLUSD",1746977657921,170.95701196,171.73,171.61,109.6881]
["bitfinex","SOLUSD",1746977660059,165.13384124,171.73,171.61,109.6881]
["bitfinex","SOLUSD",1746977660256,165.13384124,171.73,171.62,6.4201]
["bitfinex","SOLUSD",1746977661620,170.95707301,171.73,171.62,6.4201]
["bitfinex","SOLUSD",1746977663443,165.13384124,171.73,171.62,6.4201]
["bitfinex","SOLUSD",1746977664035,136.2,171.73,171.64,26.0]
["bitfinex","SOLUSD",1746977664348,5.56575977,171.77,171.64,108.1]
["bitfinex","SOLUSD",1746977664349,26.0,171.76,171.64,108.1]
["bitfinex","SOLUSD",1746977665129,26.0,171.75,171.65,18.64964886]
["bitfinex","SOLUSD",1746977665329,26.0,171.75,171.66,14.86]
["bitfinex","SOLUSD",1746977665562,18.64964886,171.74,171.66,14.86]
["bitfinex","SOLUSD",1746977666652,26.0,171.75,171.66,14.86]
["bitfinex","SOLUSD",1746977667944,31.82246776,171.75,171.66,14.86]
["bitfinex","SOLUSD",1746977669452,26.0,171.75,171.66,14.86]
["bitfinex","SOLUSD",1746977669947,26.0,171.77,171.66,14.86]
["bitfinex","SOLUSD",1746977670257,172.67528273,171.78,171.66,14.86]
["bitfinex","SOLUSD",1746977670557,198.67528273,171.78,171.67,1.6646]
["bitfinex","SOLUSD",1746977671151,180.02563387,171.78,171.67,1.6646]
["bitfinex","SOLUSD",1746977672126,165.04563387,171.78,171.67,1.6646]
["bitfinex","SOLUSD",1746977672346,139.04563387,171.78,171.69,26.0]
["bitfinex","SOLUSD",1746977672551,2.84563387,171.78,171.69,26.0]
["bitfinex","SOLUSD",1746977672727,6.026,171.79,171.69,26.0]
["bitfinex","SOLUSD",1746977673222,26.0,171.76,171.68,18.64964886]
["bitfinex","SOLUSD",1746977674065,2.86002159,171.79,171.68,100.74964886]
["bitfinex","SOLUSD",1746977674278,154.84964886,171.82,171.68,100.74964886]
["bitfinex","SOLUSD",1746977674643,26.0,171.79,171.68,100.74964886]
["bitfinex","SOLUSD",1746977674841,26.0,171.78,171.68,100.74964886]
["bitfinex","SOLUSD",1746977676061,31.82147863,171.78,171.68,82.1]
["bitfinex","SOLUSD",1746977676264,31.82147863,171.78,171.69,14.98]
["bitfinex","SOLUSD",1746977676434,31.82147863,171.78,171.67,1.6646]
["bitfinex","SOLUSD",1746977676634,31.82147863,171.78,171.68,14.98]
["bitfinex","SOLUSD",1746977680566,168.02147863,171.78,171.68,14.98]
["bitfinex","SOLUSD",1746977682436,26.0,171.74,171.67,14.92]
["bitfinex","SOLUSD",1746977683139,26.0,171.74,171.63,27.6549]
["bitfinex","SOLUSD",1746977683347,26.0,171.74,171.64,14.92]
["bitfinex","SOLUSD",1746977684161,31.82288173,171.74,171.64,14.92]
["bitfinex","SOLUSD",1746977684463,31.82288173,171.74,171.63,27.6549]
["bitfinex","SOLUSD",1746977684464,6.1584,171.69,171.59,1.5659]
["bitfinex","SOLUSD",1746977684669,26.0,171.66,171.59,16.5259]
["bitfinex","SOLUSD",1746977684836,26.0,171.66,171.59,14.96]
["bitfinex","SOLUSD",1746977686265,168.3584,171.69,171.59,14.96]
["bitfinex","SOLUSD",1746977686470,162.2,171.69,171.6,18.64964886]
["bitfinex","SOLUSD",1746977687436,11.98152875,171.73,171.61,1.5659]
["bitfinex","SOLUSD",1746977687636,26.0,171.7,171.61,1.5659]
["bitfinex","SOLUSD",1746977690708,9.10253047,171.73,171.62,18.64964886]
["bitfinex","SOLUSD",1746977690874,6.1178,171.77,171.62,100.74964886]
["bitfinex","SOLUSD",1746977691068,142.02218831,171.76,171.62,100.74964886]
["bitfinex","SOLUSD",1746977691888,26.0,171.73,171.62,100.74964886]
["bitfinex","SOLUSD",1746977693770,26.0,171.75,171.62,100.74964886]
["bitfinex","SOLUSD",1746977694095,26.0,171.73,171.62,100.74964886]
["bitfinex","SOLUSD",1746977695470,26.0,171.73,171.62,18.64964886]
["bitfinex","SOLUSD",1746977697694,5.82251534,171.75,171.62,18.64964886]
["bitfinex","SOLUSD",1746977698021,26.0,171.73,171.62,18.64964886]
["bitfinex","SOLUSD",1746977704251,136.2,171.76,171.62,18.64964886]
["bitfinex","SOLUSD",1746977704421,162.2,171.76,171.67,1.5014]
["bitfinex","SOLUSD",1746977704739,26.0,171.76,171.68,14.82]
["bitfinex","SOLUSD",1746977706246,26.0,171.78,171.68,14.82]
["bitfinex","SOLUSD",1746977706825,26.0,171.78,171.69,18.64964886]
["bitfinex","SOLUSD",1746977710856,26.0,171.77,171.69,18.64964886]
["bitfinex","SOLUSD",1746977712456,26.0,171.8,171.69,18.64964886]
["bitfinex","SOLUSD",1746977712666,6.5953,171.81,171.69,100.74964886]
["bitfinex","SOLUSD",1746977712829,139.16773206,171.82,171.69,100.74964886]
["bitfinex","SOLUSD",1746977713155,165.16773206,171.82,171.7,1.58]
["bitfinex","SOLUSD",1746977713856,139.16773206,171.82,171.7,1.58]
["bitfinex","SOLUSD",1746977714056,6.1479,171.85,171.73,44.64964886]
["bitfinex","SOLUSD",1746977714238,26.0,171.84,171.74,14.82]
["bitfinex","SOLUSD",1746977714927,147.5837612,171.89,171.76,18.64964886]
["bitfinex","SOLUSD",1746977715117,142.01800143,171.89,171.76,18.64964886]
["bitfinex","SOLUSD",1746977715319,6.2164,171.9,171.8,18.64964886]
["bitfinex","SOLUSD",1746977715523,6.2164,171.94,171.82,1.5675]
["bitfinex","SOLUSD",1746977715933,26.0,171.91,171.82,1.5675]
["bitfinex","SOLUSD",1746977716333,18.64964886,171.93,171.81,14.82]
["bitfinex","SOLUSD",1746977716951,24.46596945,171.93,171.81,14.82]
["bitfinex","SOLUSD",1746977717145,26.0,171.9,171.81,14.82]
["bitfinex","SOLUSD",1746977717328,26.0,171.89,171.81,14.82]
["bitfinex","SOLUSD",1746977718357,31.8178268,171.89,171.81,14.82]
["bitfinex","SOLUSD",1746977722040,31.8178268,171.89,171.79,14.82]
["bitfinex","SOLUSD",1746977722259,26.0,171.85,171.79,14.82]
["bitfinex","SOLUSD",1746977722460,26.0,171.83,171.78,14.82]
["bitfinex","SOLUSD",1746977724336,5.81966672,171.84,171.78,14.82]
["bitfinex","SOLUSD",1746977724537,31.81966672,171.84,171.77,14.82]
["bitfinex","SOLUSD",1746977724737,26.0,171.84,171.77,14.82]
["bitfinex","SOLUSD",1746977728468,31.81942346,171.84,171.77,14.82]
["bitfinex","SOLUSD",1746977729040,26.0,171.84,171.77,14.82]
["bitfinex","SOLUSD",1746977729764,26.0,171.81,171.77,14.82]
["bitfinex","SOLUSD",1746977730366,26.0,171.81,171.74,20.28834886]
["bitfinex","SOLUSD",1746977730563,5.81938828,171.84,171.75,14.82]
["bitfinex","SOLUSD",1746977730962,26.0,171.82,171.75,14.82]
["bitfinex","SOLUSD",1746977733359,28.91620453,171.86,171.75,14.82]
["bitfinex","SOLUSD",1746977733564,136.2,171.89,171.76,18.64964886]
["bitfinex","SOLUSD",1746977733774,26.0,171.86,171.76,18.64964886]
["bitfinex","SOLUSD",1746977734758,26.0,171.86,171.78,18.64964886]
["bitfinex","SOLUSD",1746977736567,26.0,171.88,171.78,18.64964886]
["bitfinex","SOLUSD",1746977737484,26.0,171.88,171.78,100.74964886]
["bitfinex","SOLUSD",1746977740557,26.0,171.88,171.78,18.64964886]
["bitfinex","SOLUSD",1746977741677,6.2398,171.91,171.79,26.0]
["bitfinex","SOLUSD",1746977741863,136.2,171.92,171.8,18.64964886]
["bitfinex","SOLUSD",1746977742063,136.2,171.92,171.81,14.8]
["bitfinex","SOLUSD",1746977742379,162.2,171.92,171.81,14.8]
["bitfinex","SOLUSD",1746977743088,168.01669325,171.92,171.81,14.8]
["bitfinex","SOLUSD",1746977746278,162.2,171.92,171.81,14.8]
["bitfinex","SOLUSD",1746977747791,168.01672695,171.92,171.81,14.8]
["bitfinex","SOLUSD",1746977749799,18.64964886,171.91,171.8,82.1]
["bitfinex","SOLUSD",1746977750000,18.64964886,171.91,171.81,14.8]
["bitfinex","SOLUSD",1746977750302,168.01672695,171.92,171.81,14.8]
["bitfinex","SOLUSD",1746977755367,162.2,171.92,171.81,14.8]
["bitfinex","SOLUSD",1746977755804,168.01671083,171.92,171.81,14.8]
["bitfinex","SOLUSD",1746977757336,162.2,171.92,171.81,14.8]
["bitfinex","SOLUSD",1746977758840,168.0167298,171.92,171.81,14.8]
["bitfinex","SOLUSD",1746977759638,162.2,171.92,171.81,14.8]
["bitfinex","SOLUSD",1746977760712,136.2,171.92,171.82,26.0]
["bitfinex","SOLUSD",1746977761810,14.8,171.94,171.82,82.1]
["bitfinex","SOLUSD",1746977762149,139.08245037,171.95,171.85,26.0]
["bitfinex","SOLUSD",1746977762150,165.08245037,171.95,171.85,26.0]
["bitfinex","SOLUSD",1746977762316,139.08245037,171.95,171.85,26.0]
["bitfinex","SOLUSD",1746977763866,144.89816419,171.95,171.85,26.0]
["bitfinex","SOLUSD",1746977764559,144.89816419,171.95,171.84,27.5063]
["bitfinex","SOLUSD",1746977764758,139.08245037,171.95,171.84,27.5063]
["bitfinex","SOLUSD",1746977767772,139.08245037,171.95,171.81,96.9]
["bitfinex","SOLUSD",1746977767773,18.64964886,171.94,171.81,96.9]
["bitfinex","SOLUSD",1746977767972,18.64964886,171.94,171.81,14.8]
["bitfinex","SOLUSD",1746977768273,18.64964886,171.94,171.82,26.0]
["bitfinex","SOLUSD",1746977768445,18.64964886,171.94,171.81,14.8]
["bitfinex","SOLUSD",1746977768647,24.46583202,171.94,171.82,26.0]
["bitfinex","SOLUSD",1746977773497,142.01637455,171.93,171.83,26.0]
["bitfinex","SOLUSD",1746977773669,142.01637455,171.93,171.83,40.8]
["bitfinex","SOLUSD",1746977774272,18.64964886,171.92,171.83,14.8]
["bitfinex","SOLUSD",1746977774470,24.46660773,171.92,171.83,14.8]
["bitfinex","SOLUSD",1746977774787,18.64964886,171.92,171.83,14.8]
["bitfinex","SOLUSD",1746977776763,24.46633714,171.92,171.83,14.8]
["bitfinex","SOLUSD",1746977779896,32.2886,171.89,171.8,1.6641]
["bitfinex","SOLUSD",1746977780101,32.2886,171.89,171.81,14.8]
["bitfinex","SOLUSD",1746977780597,32.2886,171.89,171.8,16.4641]
["bitfinex","SOLUSD",1746977780991,5.81801256,171.88,171.8,16.4641]
["bitfinex","SOLUSD",1746977781174,38.10638278,171.89,171.8,16.4641]
["bitfinex","SOLUSD",1746977781374,32.2886,171.89,171.8,16.4641]
["bitfinex","SOLUSD",1746977781888,38.10629532,171.89,171.8,16.4641]
["bitfinex","SOLUSD",1746977782411,32.2886,171.89,171.8,16.4641]
["bitfinex","SOLUSD",1746977782574,136.2,171.91,171.8,16.4641]
["bitfinex","SOLUSD",1746977782904,136.2,171.91,171.8,42.4641]
["bitfinex","SOLUSD",1746977782905,26.0,171.9,171.8,42.4641]
["bitfinex","SOLUSD",1746977787182,18.64964886,171.89,171.8,27.6641]
["bitfinex","SOLUSD",1746977787504,18.64964886,171.89,171.81,14.8]
["bitfinex","SOLUSD",1746977788506,26.0,171.88,171.8,1.6641]
["bitfinex","SOLUSD",1746977788680,26.0,171.88,171.8,16.4641]
["bitfinex","SOLUSD",1746977789796,31.81815246,171.88,171.8,16.4641]
["bitfinex","SOLUSD",1746977790687,26.0,171.88,171.8,16.4641]
["bitfinex","SOLUSD",1746977791905,31.81804077,171.88,171.8,16.4641]
["bitfinex","SOLUSD",1746977792504,31.81804077,171.88,171.8,1.6641]
["bitfinex","SOLUSD",1746977792709,24.87344886,171.87,171.76,83.6859]
["bitfinex","SOLUSD",1746977792919,136.2,171.86,171.76,1.5859]
["bitfinex","SOLUSD",1746977793108,18.64964886,171.84,171.77,14.78]
["bitfinex","SOLUSD",1746977793435,26.0,171.85,171.77,14.78]
["bitfinex","SOLUSD",1746977793788,136.2,171.86,171.77,14.78]
["bitfinex","SOLUSD",1746977794527,18.64964886,171.85,171.77,14.78]
["bitfinex","SOLUSD",1746977795627,24.46868367,171.85,171.77,14.78]
["bitfinex","SOLUSD",1746977798329,26.0,171.83,171.73,26.0]
["bitfinex","SOLUSD",1746977798500,18.64964886,171.82,171.74,14.78]
["bitfinex","SOLUSD",1746977798907,18.64964886,171.82,171.72,8.0813]
["bitfinex","SOLUSD",1746977799242,18.64964886,171.82,171.72,1.6394]
["bitfinex","SOLUSD",1746977799397,18.64964886,171.82,171.72,16.4194]
["bitfinex","SOLUSD",1746977799599,26.0,171.79,171.72,16.4194]
["bitfinex","SOLUSD",1746977799915,26.0,171.77,171.7,14.78]
["bitfinex","SOLUSD",1746977800225,5.82275532,171.74,171.64,8.1358]
["bitfinex","SOLUSD",1746977800424,18.64964886,171.73,171.65,14.78]
["bitfinex","SOLUSD",1746977800624,154.84964886,171.73,171.64,1.6394]
["bitfinex","SOLUSD",1746977800922,136.2,171.73,171.64,1.6394]
["bitfinex","SOLUSD",1746977801328,18.64964886,171.72,171.64,1.6394]
["bitfinex","SOLUSD",1746977802053,136.2,171.71,171.62,14.78]
["bitfinex","SOLUSD",1746977802239,5.82445104,171.69,171.61,14.8]
["bitfinex","SOLUSD",1746977802553,26.0,171.68,171.61,14.8]
["bitfinex","SOLUSD",1746977803324,26.0,171.68,171.6,1.6394]
["bitfinex","SOLUSD",1746977804131,31.82501022,171.68,171.6,1.6394]
["bitfinex","SOLUSD",1746977805449,154.84964886,171.67,171.6,1.6394]
["bitfinex","SOLUSD",1746977805749,154.84964886,171.67,171.56,40.78]
["bitfinex","SOLUSD",1746977805958,154.84964886,171.67,171.57,14.8]
["bitfinex","SOLUSD",1746977806856,136.2,171.67,171.57,14.8]
["bitfinex","SOLUSD",1746977807258,136.2,171.67,171.59,7.8757]
["bitfinex","SOLUSD",1746977808054,26.0,171.68,171.59,7.8757]
["bitfinex","SOLUSD",1746977808556,2.88897983,171.7,171.59,33.8757]
["bitfinex","SOLUSD",1746977808854,44.64964886,171.71,171.59,33.8757]
["bitfinex","SOLUSD",1746977809254,142.5023,171.72,171.6,18.64964886]
["bitfinex","SOLUSD",1746977809466,168.5023,171.72,171.6,18.64964886]
["bitfinex","SOLUSD",1746977810563,162.2,171.72,171.6,18.64964886]
["bitfinex","SOLUSD",1746977811576,18.64964886,171.71,171.59,115.9757]
["bitfinex","SOLUSD",1746977811873,26.0,171.69,171.6,14.8]
["bitfinex","SOLUSD",1746977813483,26.0,171.71,171.6,14.8]
["bitfinex","SOLUSD",1746977815071,139.14926636,171.72,171.6,14.8]
["bitfinex","SOLUSD",1746977815072,136.2,171.72,171.61,18.64964886]
["bitfinex","SOLUSD",1746977815275,6.2379,171.75,171.62,26.0]
["bitfinex","SOLUSD",1746977815451,26.0,171.74,171.62,108.1]
["bitfinex","SOLUSD",1746977815961,26.0,171.72,171.62,108.1]
["bitfinex","SOLUSD",1746977818100,18.64964886,171.71,171.59,33.8757]
["bitfinex","SOLUSD",1746977818263,136.2,171.7,171.6,14.8]
["bitfinex","SOLUSD",1746977818698,136.2,171.7,171.61,18.64964886]
["bitfinex","SOLUSD",1746977818992,26.0,171.72,171.61,100.74964886]
["bitfinex","SOLUSD",1746977819495,136.2,171.76,171.64,1.6359]
["bitfinex","SOLUSD",1746977819666,136.2,171.76,171.64,83.7359]
["bitfinex","SOLUSD",1746977819866,162.2,171.76,171.64,83.7359]
["bitfinex","SOLUSD",1746977820381,136.2,171.76,171.66,26.0]
["bitfinex","SOLUSD",1746977820699,28.94461244,171.78,171.67,14.8]
["bitfinex","SOLUSD",1746977820868,31.821422,171.78,171.67,14.8]
["bitfinex","SOLUSD",1746977821063,5.821422,171.78,171.67,14.8]
["bitfinex","SOLUSD",1746977821990,26.0,171.78,171.67,14.8]
["bitfinex","SOLUSD",1746977823702,26.0,171.77,171.67,14.8]
["bitfinex","SOLUSD",1746977823999,136.2,171.81,171.72,1.6595]
["bitfinex","SOLUSD",1746977824203,136.2,171.81,171.73,14.8]
["bitfinex","SOLUSD",1746977826281,26.0,171.78,171.73,14.8]
["bitfinex","SOLUSD",1746977826579,154.84964886,171.8,171.69,14.8]
["bitfinex","SOLUSD",1746977826580,162.2,171.77,171.69,14.8]
["bitfinex","SOLUSD",1746977826800,5.8224163,171.75,171.67,14.78]
["bitfinex","SOLUSD",1746977827298,24.47181838,171.76,171.67,14.78]
["bitfinex","SOLUSD",1746977827887,24.47181838,171.76,171.64,16.4395]
["bitfinex","SOLUSD",1746977828089,136.2,171.75,171.67,14.78]
["bitfinex","SOLUSD",1746977828305,26.0,171.77,171.67,40.78]
["bitfinex","SOLUSD",1746977828496,26.0,171.79,171.67,40.78]
["bitfinex","SOLUSD",1746977829708,18.64964886,171.78,171.68,14.78]
["bitfinex","SOLUSD",1746977829904,44.64964886,171.76,171.64,16.4395]
["bitfinex","SOLUSD",1746977830109,44.64964886,171.76,171.65,14.78]
["bitfinex","SOLUSD",1746977831012,50.47182636,171.76,171.65,14.78]
["bitfinex","SOLUSD",1746977833622,6.5175,171.75,171.66,14.78]
["bitfinex","SOLUSD",1746977833996,44.64964886,171.76,171.66,14.78]
["bitfinex","SOLUSD",1746977834338,26.0,171.76,171.66,14.78]
["bitfinex","SOLUSD",1746977834496,136.2,171.77,171.66,14.78]
["bitfinex","SOLUSD",1746977835625,18.64964886,171.76,171.64,1.6595]
["bitfinex","SOLUSD",1746977835928,18.64964886,171.76,171.66,26.0]
["bitfinex","SOLUSD",1746977836820,136.2,171.77,171.66,26.0]
["bitfinex","SOLUSD",1746977837126,136.2,171.77,171.67,44.64964886]
["bitfinex","SOLUSD",1746977839234,136.2,171.77,171.67,26.0]
["bitfinex","SOLUSD",1746977839945,142.02197219,171.77,171.65,115.52964886]
["bitfinex","SOLUSD",1746977840234,136.2,171.77,171.65,141.52964886]
["bitfinex","SOLUSD",1746977840446,136.2,171.77,171.66,18.64964886]
["bitfinex","SOLUSD",1746977841143,136.2,171.77,171.68,26.0]
["bitfinex","SOLUSD",1746977841841,142.02186778,171.77,171.68,26.0]
["bitfinex","SOLUSD",1746977842240,136.2,171.77,171.68,26.0]
["bitfinex","SOLUSD",1746977842643,136.2,171.77,171.68,40.78]
["bitfinex","SOLUSD",1746977842948,136.2,171.77,171.69,34.1107]
["bitfinex","SOLUSD",1746977843753,136.2,171.77,171.69,27.6621]
["bitfinex","SOLUSD",1746977844247,26.0,171.74,171.65,90.2107]
["bitfinex","SOLUSD",1746977844424,26.0,171.74,171.66,14.78]
["bitfinex","SOLUSD",1746977846043,26.0,171.76,171.66,14.78]
["bitfinex","SOLUSD",1746977846563,136.2,171.77,171.67,18.64964886]
["bitfinex","SOLUSD",1746977847061,136.2,171.82,171.7,26.0]
["bitfinex","SOLUSD",1746977847246,162.2,171.82,171.71,1.6621]
["bitfinex","SOLUSD",1746977847448,162.2,171.82,171.72,14.78]
["bitfinex","SOLUSD",1746977848863,26.0,171.79,171.72,14.78]
["bitfinex","SOLUSD",1746977849961,26.0,171.81,171.72,14.78]
["bitfinex","SOLUSD",1746977850179,26.0,171.81,171.73,18.64964886]
["bitfinex","SOLUSD",1746977851463,136.2,171.86,171.75,18.64964886]
["bitfinex","SOLUSD",1746977851676,6.6515,171.87,171.75,18.64964886]
["bitfinex","SOLUSD",1746977851967,32.6515,171.87,171.75,18.64964886]
["bitfinex","SOLUSD",1746977852865,38.46994115,171.87,171.75,18.64964886]
["bitfinex","SOLUSD",1746977853377,38.46994115,171.87,171.75,26.0]
["bitfinex","SOLUSD",1746977855681,38.46994115,171.87,171.73,44.64964886]
["bitfinex","SOLUSD",1746977857273,5.81902822,171.85,171.73,44.64964886]
["bitfinex","SOLUSD",1746977857450,142.01902822,171.85,171.73,26.0]
["bitfinex","SOLUSD",1746977861787,24.89344886,171.8,171.67,6.3466]
["bitfinex","SOLUSD",1746977861958,24.89344886,171.8,171.68,14.78]
["bitfinex","SOLUSD",1746977861959,18.64964886,171.78,171.68,14.78]
["bitfinex","SOLUSD",1746977862583,136.2,171.77,171.68,14.78]
["bitfinex","SOLUSD",1746977863071,5.8224163,171.75,171.68,14.78]
["bitfinex","SOLUSD",1746977864092,142.02215877,171.76,171.68,14.78]
["bitfinex","SOLUSD",1746977864595,136.2,171.76,171.68,14.78]
["bitfinex","SOLUSD",1746977867209,26.0,171.72,171.63,82.1]
["bitfinex","SOLUSD",1746977867489,26.0,171.72,171.63,14.78]
["bitfinex","SOLUSD",1746977868283,6.3965,171.73,171.63,14.78]
["bitfinex","SOLUSD",1746977868284,31.82400724,171.71,171.63,14.78]
["bitfinex","SOLUSD",1746977868594,31.82400724,171.71,171.62,14.78]
["bitfinex","SOLUSD",1746977868980,18.64964886,171.7,171.62,14.78]
["bitfinex","SOLUSD",1746977869184,18.64964886,171.7,171.59,14.76]
["bitfinex","SOLUSD",1746977869384,154.84964886,171.7,171.6,14.78]
["bitfinex","SOLUSD",1746977870377,5.82445104,171.69,171.6,14.78]
["bitfinex","SOLUSD",1746977870694,160.6737617,171.7,171.6,14.78]
["bitfinex","SOLUSD",1746977872894,160.6737617,171.7,171.61,14.78]
["bitfinex","SOLUSD",1746977873786,160.6737617,171.7,171.59,14.76]
["bitfinex","SOLUSD",1746977873990,160.6737617,171.7,171.6,14.78]
["bitfinex","SOLUSD",1746977876640,24.47443916,171.68,171.59,29.54]
["bitfinex","SOLUSD",1746977876935,136.2,171.69,171.59,29.54]
["bitfinex","SOLUSD",1746977878242,26.0,171.69,171.59,29.54]
["bitfinex","SOLUSD",1746977880139,26.0,171.71,171.6,18.64964886]
["bitfinex","SOLUSD",1746977880344,26.0,171.71,171.59,55.54]
["bitfinex","SOLUSD",1746977880539,31.82385061,171.71,171.59,55.54]
["bitfinex","SOLUSD",1746977881743,26.0,171.71,171.6,18.64964886]
["bitfinex","SOLUSD",1746977881932,26.0,171.71,171.6,24.67584886]
["bitfinex","SOLUSD",1746977883157,136.2,171.72,171.6,24.67584886]
["bitfinex","SOLUSD",1746977884332,26.0,171.73,171.6,106.77584886]
["bitfinex","SOLUSD",1746977884539,26.0,171.73,171.61,1.5422]
["bitfinex","SOLUSD",1746977885657,136.2,171.76,171.66,18.64964886]
["bitfinex","SOLUSD",1746977885830,9.27721631,171.77,171.67,14.78]
["bitfinex","SOLUSD",1746977886156,35.27721631,171.77,171.67,14.78]
["bitfinex","SOLUSD",1746977886331,9.27721631,171.77,171.67,14.78]
["bitfinex","SOLUSD",1746977886644,26.0,171.76,171.67,14.78]
["bitfinex","SOLUSD",1746977888443,26.0,171.78,171.68,1.6292]
["bitfinex","SOLUSD",1746977889545,28.93065901,171.78,171.68,1.6292]
["bitfinex","SOLUSD",1746977889726,5.82173837,171.77,171.68,1.6292]
["bitfinex","SOLUSD",1746977890221,26.0,171.76,171.68,1.6292]
["bitfinex","SOLUSD",1746977890427,26.0,171.76,171.68,14.78]
["bitfinex","SOLUSD",1746977893154,31.82207771,171.76,171.68,14.76]
["bitfinex","SOLUSD",1746977896255,26.0,171.76,171.68,14.76]
["bitfinex","SOLUSD",1746977896759,31.82210007,171.76,171.68,14.76]
["bitfinex","SOLUSD",1746977898059,5.82275532,171.74,171.65,14.78]
["bitfinex","SOLUSD",1746977898260,44.64964886,171.73,171.65,29.54]
["bitfinex","SOLUSD",1746977898554,44.64964886,171.73,171.63,14.76]
["bitfinex","SOLUSD",1746977898857,44.64964886,171.73,171.62,14.76]
["bitfinex","SOLUSD",1746977899053,162.2,171.73,171.62,14.76]
["bitfinex","SOLUSD",1746977899356,5.82343349,171.72,171.62,14.76]
["bitfinex","SOLUSD",1746977900043,168.02320079,171.73,171.62,14.76]
["bitfinex","SOLUSD",1746977903647,2.93065901,171.78,171.66,26.0]
["bitfinex","SOLUSD",1746977903849,142.02115986,171.79,171.66,26.0]
["bitfinex","SOLUSD",1746977904162,26.0,171.76,171.66,40.76]
["bitfinex","SOLUSD",1746977908573,31.82143652,171.78,171.66,122.86]
["bitfinex","SOLUSD",1746977909077,26.0,171.74,171.66,14.76]
["bitfinex","SOLUSD",1746977909368,26.0,171.73,171.65,14.76]
["bitfinex","SOLUSD",1746977910372,31.82317568,171.73,171.65,14.76]
["bitfinex","SOLUSD",1746977910552,26.0,171.73,171.65,14.76]
["bitfinex","SOLUSD",1746977912287,31.82323117,171.73,171.65,14.76]
["bitfinex","SOLUSD",1746977916283,26.0,171.73,171.65,14.76]
["bitfinex","SOLUSD",1746977918282,31.82316563,171.73,171.65,14.76]
["bitfinex","SOLUSD",1746977921885,26.0,171.71,171.65,14.76]
["bitfinex","SOLUSD",1746977922483,26.0,171.7,171.64,1.5731]
["bitfinex","SOLUSD",1746977925685,31.82428789,171.7,171.62,14.76]
["bitfinex","SOLUSD",1746977925984,136.2,171.69,171.61,14.76]
["bitfinex","SOLUSD",1746977926182,136.2,171.69,171.61,14.74]
["bitfinex","SOLUSD",1746977927276,5.8247903,171.68,171.61,14.74]
["bitfinex","SOLUSD",1746977927480,136.2,171.69,171.61,14.74]
["bitfinex","SOLUSD",1746977928080,142.02448974,171.69,171.61,14.74]
["bitfinex","SOLUSD",1746977928482,142.02448974,171.69,171.6,14.74]
["bitfinex","SOLUSD",1746977928651,136.2,171.68,171.6,14.74]
["bitfinex","SOLUSD",1746977929386,5.8251296,171.67,171.6,14.74]
["bitfinex","SOLUSD",1746977930294,37.9643296,171.67,171.57,14.74]
["bitfinex","SOLUSD",1746977931385,31.82619383,171.64,171.57,14.74]
["bitfinex","SOLUSD",1746977932910,26.0,171.56,171.48,12.2967064]
["bitfinex","SOLUSD",1746977933121,26.0,171.54,171.48,12.2967064]
["bitfinex","SOLUSD",1746977933424,26.0,171.54,171.45,16.293]
["bitfinex","SOLUSD",1746977933983,5.82988398,171.53,171.45,16.293]
["bitfinex","SOLUSD",1746977934613,31.82961107,171.54,171.45,16.293]
["bitfinex","SOLUSD",1746977935104,26.0,171.5,171.44,14.74]
["bitfinex","SOLUSD",1746977935308,26.0,171.5,171.41,1.553]
["bitfinex","SOLUSD",1746977935492,26.0,171.5,171.42,14.74]
["bitfinex","SOLUSD",1746977935894,31.83114936,171.5,171.42,14.74]
["bitfinex","SOLUSD",1746977936582,31.83114936,171.5,171.41,1.553]
["bitfinex","SOLUSD",1746977936817,31.83114936,171.5,171.42,14.76]
["bitfinex","SOLUSD",1746977940607,31.83114936,171.5,171.41,1.553]
["bitfinex","SOLUSD",1746977940608,26.0,171.46,171.41,1.553]
["bitfinex","SOLUSD",1746977941117,31.83236794,171.46,171.37,1.553]
["bitfinex","SOLUSD",1746977941324,26.0,171.46,171.38,14.76]
["bitfinex","SOLUSD",1746977941811,162.2,171.48,171.38,14.76]
["bitfinex","SOLUSD",1746977942787,168.03172162,171.48,171.38,14.76]
["bitfinex","SOLUSD",1746977942981,26.0,171.45,171.37,1.553]
["bitfinex","SOLUSD",1746977943215,26.0,171.44,171.37,1.553]
["bitfinex","SOLUSD",1746977943883,26.0,171.44,171.35,6.3619]
["bitfinex","SOLUSD",1746977943884,26.0,171.43,171.35,6.3619]
["bitfinex","SOLUSD",1746977944784,26.0,171.44,171.35,6.3619]
["bitfinex","SOLUSD",1746977945535,142.03194575,171.47,171.36,18.64964886]
["bitfinex","SOLUSD",1746977945536,136.2,171.47,171.36,18.64964886]
["bitfinex","SOLUSD",1746977945710,136.2,171.47,171.36,44.64964886]
["bitfinex","SOLUSD",1746977946393,136.2,171.47,171.35,88.4619]
["bitfinex","SOLUSD",1746977947522,136.2,171.5,171.38,26.0]
["bitfinex","SOLUSD",1746977947718,136.2,171.5,171.39,1.6587]
["bitfinex","SOLUSD",1746977947926,26.0,171.49,171.4,15.3]
["bitfinex","SOLUSD",1746977948824,20.8992,171.53,171.4,15.3]
["bitfinex","SOLUSD",1746977949032,26.72914713,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746977949218,26.0,171.5,171.4,15.3]
["bitfinex","SOLUSD",1746977951139,31.83099399,171.5,171.39,1.6587]
["bitfinex","SOLUSD",1746977951438,31.83099399,171.5,171.4,15.4]
["bitfinex","SOLUSD",1746977951614,26.0,171.46,171.4,15.4]
["bitfinex","SOLUSD",1746977952427,136.2,171.45,171.39,1.6587]
["bitfinex","SOLUSD",1746977952725,136.2,171.44,171.34,16.9404]
["bitfinex","SOLUSD",1746977952938,168.03328472,171.43,171.34,16.9404]
["bitfinex","SOLUSD",1746977953303,162.2,171.43,171.34,16.9404]
["bitfinex","SOLUSD",1746977955134,168.03352552,171.43,171.34,16.9404]
["bitfinex","SOLUSD",1746977955348,168.03352552,171.43,171.34,1.5204]
["bitfinex","SOLUSD",1746977955549,26.0,171.39,171.28,6.0438]
["bitfinex","SOLUSD",1746977955755,26.0,171.39,171.27,15.74]
["bitfinex","SOLUSD",1746977956131,26.0,171.35,171.27,15.74]
["bitfinex","SOLUSD",1746977956329,26.0,171.35,171.26,1.5958]
["bitfinex","SOLUSD",1746977956548,26.0,171.35,171.27,15.92]
["bitfinex","SOLUSD",1746977957632,26.0,171.34,171.26,17.8158]
["bitfinex","SOLUSD",1746977958526,26.0,171.33,171.26,17.8158]
["bitfinex","SOLUSD",1746977959338,26.0,171.33,171.26,1.5958]
["bitfinex","SOLUSD",1746977959536,28.8795865,171.34,171.26,1.5958]
["bitfinex","SOLUSD",1746977959825,170.91608302,171.34,171.24,16.36]
["bitfinex","SOLUSD",1746977960436,162.2,171.34,171.24,16.36]
["bitfinex","SOLUSD",1746977960635,26.0,171.34,171.25,18.64964886]
["bitfinex","SOLUSD",1746977961346,26.0,171.34,171.24,16.36]
["bitfinex","SOLUSD",1746977961551,26.0,171.34,171.25,18.64964886]
["bitfinex","SOLUSD",1746977962441,18.94176185,171.37,171.25,18.64964886]
["bitfinex","SOLUSD",1746977962650,26.0,171.35,171.25,18.64964886]
["bitfinex","SOLUSD",1746977962957,136.2,171.39,171.28,1.5845]
["bitfinex","SOLUSD",1746977963153,136.2,171.39,171.29,6.4994]
["bitfinex","SOLUSD",1746977963644,26.0,171.38,171.29,6.4994]
["bitfinex","SOLUSD",1746977963962,26.0,171.38,171.3,18.64964886]
["bitfinex","SOLUSD",1746977964176,22.8224,171.42,171.31,16.9]
["bitfinex","SOLUSD",1746977964630,139.04699202,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1746977965427,136.2,171.44,171.32,18.64964886]
["bitfinex","SOLUSD",1746977965769,66.5361616,171.45,171.34,18.64964886]
["bitfinex","SOLUSD",1746977965957,26.0,171.42,171.34,18.64964886]
["bitfinex","SOLUSD",1746977966259,26.0,171.42,171.34,100.74964886]
["bitfinex","SOLUSD",1746977966962,26.0,171.44,171.34,100.74964886]
["bitfinex","SOLUSD",1746977969239,66.5361616,171.45,171.34,100.74964886]
["bitfinex","SOLUSD",1746977969854,26.0,171.42,171.34,117.44964886]
["bitfinex","SOLUSD",1746977970040,26.0,171.42,171.35,16.96]
["bitfinex","SOLUSD",1746977972063,31.8329627,171.44,171.35,16.96]
["bitfinex","SOLUSD",1746977972565,31.8329627,171.44,171.34,16.7]
["bitfinex","SOLUSD",1746977972763,31.8329627,171.44,171.36,16.9]
["bitfinex","SOLUSD",1746977973174,31.8329627,171.44,171.34,16.7]
["bitfinex","SOLUSD",1746977973483,26.0,171.36,171.29,1.5635]
["bitfinex","SOLUSD",1746977973967,26.0,171.34,171.29,1.5635]
["bitfinex","SOLUSD",1746977974177,26.0,171.34,171.25,24.9317]
["bitfinex","SOLUSD",1746977974541,31.83666111,171.34,171.25,24.9317]
["bitfinex","SOLUSD",1746977975068,31.83666111,171.34,171.25,7.9517]
["bitfinex","SOLUSD",1746977975271,26.0,171.34,171.26,16.98]
["bitfinex","SOLUSD",1746977975648,26.0,171.35,171.26,16.98]
["bitfinex","SOLUSD",1746977976676,31.83612216,171.35,171.26,16.98]
["bitfinex","SOLUSD",1746977977742,26.0,171.35,171.26,16.98]
["bitfinex","SOLUSD",1746977977950,26.0,171.37,171.26,16.98]
["bitfinex","SOLUSD",1746977978566,26.0,171.37,171.27,18.64964886]
["bitfinex","SOLUSD",1746977979064,26.0,171.37,171.26,99.08]
["bitfinex","SOLUSD",1746977980070,26.0,171.38,171.26,99.08]
["bitfinex","SOLUSD",1746977980249,5.83464317,171.4,171.26,99.08]
["bitfinex","SOLUSD",1746977980451,26.0,171.37,171.26,99.08]
["bitfinex","SOLUSD",1746977980770,142.03381097,171.42,171.27,35.36964886]
["bitfinex","SOLUSD",1746977980954,142.03381097,171.42,171.27,117.46964886]
["bitfinex","SOLUSD",1746977981276,26.0,171.39,171.27,117.46964886]
["bitfinex","SOLUSD",1746977987387,26.0,171.39,171.28,16.78]
["bitfinex","SOLUSD",1746977988463,26.0,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1746977988649,26.0,171.39,171.3,1.5314]
["bitfinex","SOLUSD",1746977989584,26.0,171.41,171.31,18.64964886]
["bitfinex","SOLUSD",1746977989750,26.0,171.41,171.32,6.4324]
["bitfinex","SOLUSD",1746977990680,2.88057201,171.43,171.32,6.4324]
["bitfinex","SOLUSD",1746977990883,66.33212194,171.44,171.32,6.4324]
["bitfinex","SOLUSD",1746977991064,26.0,171.43,171.32,6.4324]
["bitfinex","SOLUSD",1746977991956,72.16512523,171.44,171.32,6.4324]
["bitfinex","SOLUSD",1746977992991,66.33212194,171.44,171.32,6.4324]
["bitfinex","SOLUSD",1746977993168,92.33212194,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746977993758,95.2566366,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746977993977,92.33212194,171.44,171.33,18.64964886]
["bitfinex","SOLUSD",1746977994186,92.33212194,171.44,171.35,18.64964886]
["bitfinex","SOLUSD",1746977994353,92.33212194,171.44,171.36,16.7]
["bitfinex","SOLUSD",1746977994863,92.33212194,171.44,171.37,16.68]
["bitfinex","SOLUSD",1746977995689,92.33212194,171.44,171.37,16.66]
["bitfinex","SOLUSD",1746977996366,66.33212194,171.44,171.37,16.66]
["bitfinex","SOLUSD",1746977997483,26.0,171.47,171.37,16.66]
["bitfinex","SOLUSD",1746977997696,26.0,171.47,171.38,18.64964886]
["bitfinex","SOLUSD",1746977998363,26.0,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1746977999895,26.0,171.5,171.4,18.64964886]
["bitfinex","SOLUSD",1746978000367,136.2,171.53,171.42,18.64964886]
["bitfinex","SOLUSD",1746978000891,18.64964886,171.52,171.41,26.0]
["bitfinex","SOLUSD",1746978001062,26.0,171.49,171.42,16.6]
["bitfinex","SOLUSD",1746978001390,26.0,171.49,171.39,7.6836]
["bitfinex","SOLUSD",1746978001613,26.0,171.45,171.38,16.62]
["bitfinex","SOLUSD",1746978001791,31.83261821,171.45,171.38,16.62]
["bitfinex","SOLUSD",1746978001999,31.83261821,171.45,171.35,1.5326]
["bitfinex","SOLUSD",1746978002299,31.83261821,171.45,171.35,18.1526]
["bitfinex","SOLUSD",1746978002603,154.84964886,171.44,171.35,18.1526]
["bitfinex","SOLUSD",1746978003299,5.83328472,171.43,171.35,18.1526]
["bitfinex","SOLUSD",1746978003595,5.83328472,171.43,171.35,16.62]
["bitfinex","SOLUSD",1746978003799,5.83328472,171.43,171.34,16.62]
["bitfinex","SOLUSD",1746978004010,26.0,171.4,171.32,16.7]
["bitfinex","SOLUSD",1746978004160,26.0,171.4,171.31,1.5326]
["bitfinex","SOLUSD",1746978004364,26.0,171.38,171.28,26.0]
["bitfinex","SOLUSD",1746978004671,26.0,171.38,171.29,16.62]
["bitfinex","SOLUSD",1746978005202,31.83529412,171.38,171.29,16.62]
["bitfinex","SOLUSD",1746978006658,31.83529412,171.38,171.27,24.3836]
["bitfinex","SOLUSD",1746978006864,26.0,171.34,171.23,7.6836]
["bitfinex","SOLUSD",1746978007060,26.0,171.34,171.26,16.6]
["bitfinex","SOLUSD",1746978007697,26.0,171.34,171.23,7.6836]
["bitfinex","SOLUSD",1746978007906,18.64964886,171.33,171.23,7.6836]
["bitfinex","SOLUSD",1746978008222,18.64964886,171.33,171.13,217.2]
["bitfinex","SOLUSD",1746978008223,26.0,171.3,171.19,18.1926]
["bitfinex","SOLUSD",1746978008897,26.0,171.31,171.19,18.1926]
["bitfinex","SOLUSD",1746978009095,26.0,171.31,171.2,18.64964886]
["bitfinex","SOLUSD",1746978009410,136.2,171.32,171.2,44.64964886]
["bitfinex","SOLUSD",1746978009588,26.0,171.32,171.2,44.64964886]
["bitfinex","SOLUSD",1746978009791,16.7,171.35,171.23,26.0]
["bitfinex","SOLUSD",1746978010014,26.0,171.34,171.23,26.0]
["bitfinex","SOLUSD",1746978010200,18.64964886,171.34,171.23,26.0]
["bitfinex","SOLUSD",1746978010508,50.70454886,171.3,171.14,1.5326]
["bitfinex","SOLUSD",1746978010812,26.0,171.25,171.14,27.5326]
["bitfinex","SOLUSD",1746978011020,26.0,171.25,171.14,1.5326]
["bitfinex","SOLUSD",1746978011208,26.0,171.25,171.14,27.5326]
["bitfinex","SOLUSD",1746978011388,5.83873416,171.27,171.14,1.5326]
["bitfinex","SOLUSD",1746978011631,44.64964886,171.26,171.14,27.5326]
["bitfinex","SOLUSD",1746978012001,44.64964886,171.26,171.15,16.7]
["bitfinex","SOLUSD",1746978013014,50.48894741,171.26,171.15,16.7]
["bitfinex","SOLUSD",1746978013725,26.0,171.26,171.15,16.7]
["bitfinex","SOLUSD",1746978013928,26.0,171.26,171.15,33.4]
["bitfinex","SOLUSD",1746978015397,31.83916541,171.26,171.15,33.4]
["bitfinex","SOLUSD",1746978017218,24.48926408,171.25,171.15,33.4]
["bitfinex","SOLUSD",1746978018188,24.48926408,171.25,171.15,33.38]
["bitfinex","SOLUSD",1746978020025,168.03913489,171.26,171.15,33.38]
["bitfinex","SOLUSD",1746978021888,24.48933017,171.25,171.15,33.38]
["bitfinex","SOLUSD",1746978022893,168.03915368,171.26,171.15,33.38]
["bitfinex","SOLUSD",1746978025030,168.03915368,171.26,171.1,18.64964886]
["bitfinex","SOLUSD",1746978025031,44.64964886,171.22,171.11,26.0]
["bitfinex","SOLUSD",1746978025230,44.64964886,171.22,171.12,16.7]
["bitfinex","SOLUSD",1746978026034,26.0,171.22,171.12,16.7]
["bitfinex","SOLUSD",1746978028417,136.2,171.25,171.15,26.0]
["bitfinex","SOLUSD",1746978028726,136.2,171.29,171.18,18.64964886]
["bitfinex","SOLUSD",1746978028940,26.0,171.28,171.19,16.7]
["bitfinex","SOLUSD",1746978030128,136.2,171.29,171.19,16.7]
["bitfinex","SOLUSD",1746978032013,136.2,171.29,171.18,82.1]
["bitfinex","SOLUSD",1746978032214,136.2,171.29,171.19,16.64]
["bitfinex","SOLUSD",1746978037508,142.7932,171.34,171.2,18.64964886]
["bitfinex","SOLUSD",1746978037711,142.7932,171.34,171.2,100.74964886]
["bitfinex","SOLUSD",1746978037943,26.0,171.33,171.2,100.74964886]
["bitfinex","SOLUSD",1746978038535,31.8367584,171.33,171.2,100.74964886]
["bitfinex","SOLUSD",1746978039516,18.64964886,171.32,171.2,82.1]
["bitfinex","SOLUSD",1746978039740,18.64964886,171.32,171.21,16.52]
["bitfinex","SOLUSD",1746978040210,44.64964886,171.29,171.17,7.6097]
["bitfinex","SOLUSD",1746978040410,32.1959,171.26,171.17,1.5242]
["bitfinex","SOLUSD",1746978040633,5.83941605,171.25,171.17,18.1242]
["bitfinex","SOLUSD",1746978041537,162.2,171.26,171.17,18.1242]
["bitfinex","SOLUSD",1746978041745,26.0,171.26,171.17,18.1242]
["bitfinex","SOLUSD",1746978043453,28.85269338,171.29,171.17,44.1242]
["bitfinex","SOLUSD",1746978043662,26.0,171.29,171.18,18.64964886]
["bitfinex","SOLUSD",1746978043953,142.3959,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1746978045242,168.3959,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1746978045447,26.0,171.3,171.18,100.74964886]
["bitfinex","SOLUSD",1746978045747,26.0,171.3,171.2,18.64964886]
["bitfinex","SOLUSD",1746978045917,26.0,171.3,171.2,35.26964886]
["bitfinex","SOLUSD",1746978046947,26.0,171.3,171.2,16.62]
["bitfinex","SOLUSD",1746978047252,31.8377639,171.3,171.21,16.54]
["bitfinex","SOLUSD",1746978047418,31.8377639,171.3,171.22,16.56]
["bitfinex","SOLUSD",1746978047846,26.0,171.3,171.22,16.56]
["bitfinex","SOLUSD",1746978048552,26.0,171.3,171.19,6.5602]
["bitfinex","SOLUSD",1746978048753,26.0,171.3,171.22,16.54]
["bitfinex","SOLUSD",1746978049151,31.8377708,171.3,171.22,16.54]
["bitfinex","SOLUSD",1746978049551,26.0,171.3,171.22,16.54]
["bitfinex","SOLUSD",1746978049855,31.83774304,171.3,171.22,16.54]
["bitfinex","SOLUSD",1746978050424,18.64964886,171.29,171.2,16.52]
["bitfinex","SOLUSD",1746978050646,18.64964886,171.29,171.19,16.52]
["bitfinex","SOLUSD",1746978051556,31.8393788,171.26,171.17,1.5242]
["bitfinex","SOLUSD",1746978051723,31.8393788,171.26,171.18,16.5]
["bitfinex","SOLUSD",1746978052661,24.48912223,171.25,171.18,16.5]
["bitfinex","SOLUSD",1746978053142,18.64964886,171.25,171.18,16.5]
["bitfinex","SOLUSD",1746978053847,162.2,171.26,171.18,16.5]
["bitfinex","SOLUSD",1746978057347,18.64964886,171.25,171.17,18.0242]
["bitfinex","SOLUSD",1746978058544,168.03916716,171.26,171.17,18.0242]
["bitfinex","SOLUSD",1746978058545,162.2,171.26,171.17,18.0242]
["bitfinex","SOLUSD",1746978059743,136.2,171.26,171.17,18.0242]
["bitfinex","SOLUSD",1746978062854,142.03913724,171.26,171.17,18.0242]
["bitfinex","SOLUSD",1746978063052,136.2,171.26,171.17,18.0242]
["bitfinex","SOLUSD",1746978063957,136.2,171.3,171.18,18.64964886]
["bitfinex","SOLUSD",1746978064182,6.5943,171.31,171.18,100.74964886]
["bitfinex","SOLUSD",1746978064348,32.5943,171.31,171.18,100.74964886]
["bitfinex","SOLUSD",1746978064559,6.5943,171.31,171.18,100.74964886]
["bitfinex","SOLUSD",1746978064760,32.5943,171.31,171.18,100.74964886]
["bitfinex","SOLUSD",1746978065048,144.99179811,171.33,171.18,100.74964886]
["bitfinex","SOLUSD",1746978065251,26.0,171.3,171.18,100.74964886]
["bitfinex","SOLUSD",1746978068256,165.15503849,171.33,171.22,26.0]
["bitfinex","SOLUSD",1746978068467,162.2,171.33,171.23,26.0]
["bitfinex","SOLUSD",1746978068636,162.2,171.33,171.24,17.955]
["bitfinex","SOLUSD",1746978069539,6.3418,171.35,171.24,17.955]
["bitfinex","SOLUSD",1746978069851,18.64964886,171.38,171.26,6.5214]
["bitfinex","SOLUSD",1746978070057,2.95795647,171.38,171.26,6.5214]
["bitfinex","SOLUSD",1746978070259,136.2,171.39,171.27,18.64964886]
["bitfinex","SOLUSD",1746978070435,136.2,171.39,171.3,1.635]
["bitfinex","SOLUSD",1746978070641,142.03361456,171.43,171.31,16.3]
["bitfinex","SOLUSD",1746978071043,26.0,171.4,171.31,16.3]
["bitfinex","SOLUSD",1746978071247,136.2,171.43,171.31,16.3]
["bitfinex","SOLUSD",1746978071736,142.4161,171.44,171.32,26.0]
["bitfinex","SOLUSD",1746978072155,168.4161,171.44,171.32,26.0]
["bitfinex","SOLUSD",1746978072557,136.2,171.44,171.34,26.0]
["bitfinex","SOLUSD",1746978072756,18.64964886,171.47,171.34,32.5214]
["bitfinex","SOLUSD",1746978072963,26.0,171.44,171.34,32.5214]
["bitfinex","SOLUSD",1746978073134,26.0,171.44,171.34,49.0214]
["bitfinex","SOLUSD",1746978073866,2.9527841,171.47,171.35,18.64964886]
["bitfinex","SOLUSD",1746978074164,142.4161,171.48,171.35,18.64964886]
["bitfinex","SOLUSD",1746978074535,26.0,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1746978075868,26.0,171.45,171.36,1.6022]
["bitfinex","SOLUSD",1746978076649,5.8328017,171.45,171.35,82.1]
["bitfinex","SOLUSD",1746978076855,26.0,171.44,171.35,98.36]
["bitfinex","SOLUSD",1746978078352,5.83192792,171.47,171.35,98.36]
["bitfinex","SOLUSD",1746978079470,26.0,171.45,171.35,98.36]
["bitfinex","SOLUSD",1746978079637,26.0,171.44,171.35,16.26]
["bitfinex","SOLUSD",1746978080272,145.27046368,171.48,171.36,18.64964886]
["bitfinex","SOLUSD",1746978080567,165.05436368,171.48,171.37,7.9879]
["bitfinex","SOLUSD",1746978080747,165.05436368,171.48,171.37,24.4679]
["bitfinex","SOLUSD",1746978081674,136.2,171.48,171.37,50.4679]
["bitfinex","SOLUSD",1746978082766,136.2,171.48,171.38,18.64964886]
["bitfinex","SOLUSD",1746978082979,26.0,171.5,171.38,100.74964886]
["bitfinex","SOLUSD",1746978085458,26.0,171.51,171.38,100.74964886]
["bitfinex","SOLUSD",1746978089283,136.2,171.54,171.43,1.5178]
["bitfinex","SOLUSD",1746978089478,136.2,171.54,171.44,22.5191]
["bitfinex","SOLUSD",1746978089679,26.0,171.55,171.45,18.64964886]
["bitfinex","SOLUSD",1746978089985,160.67810265,171.58,171.45,18.64964886]
["bitfinex","SOLUSD",1746978089986,136.2,171.58,171.45,18.64964886]
["bitfinex","SOLUSD",1746978090485,57.15957358,171.6,171.48,26.0]
["bitfinex","SOLUSD",1746978090692,142.3262,171.61,171.49,1.5178]
["bitfinex","SOLUSD",1746978090858,142.02618192,171.64,171.5,34.76964886]
["bitfinex","SOLUSD",1746978091064,26.0,171.61,171.5,34.76964886]
["bitfinex","SOLUSD",1746978092580,26.0,171.61,171.49,99.7778]
["bitfinex","SOLUSD",1746978092777,26.0,171.61,171.5,16.12]
["bitfinex","SOLUSD",1746978093089,31.8271695,171.61,171.5,16.12]
["bitfinex","SOLUSD",1746978094382,5.82784544,171.59,171.5,16.12]
["bitfinex","SOLUSD",1746978094595,142.02784544,171.59,171.5,16.12]
["bitfinex","SOLUSD",1746978096089,26.0,171.56,171.5,16.12]
["bitfinex","SOLUSD",1746978097902,26.0,171.54,171.5,16.12]
["bitfinex","SOLUSD",1746978098203,26.0,171.54,171.45,18.64964886]
["bitfinex","SOLUSD",1746978098204,26.0,171.54,171.45,1.6304]
["bitfinex","SOLUSD",1746978098370,26.0,171.53,171.47,16.02]
["bitfinex","SOLUSD",1746978098770,26.0,171.53,171.47,16.04]
["bitfinex","SOLUSD",1746978099598,26.0,171.57,171.48,18.64964886]
["bitfinex","SOLUSD",1746978101287,26.0,171.57,171.47,98.14]
["bitfinex","SOLUSD",1746978102004,26.0,171.59,171.47,98.14]
["bitfinex","SOLUSD",1746978102890,31.8279284,171.59,171.47,98.14]
["bitfinex","SOLUSD",1746978103110,31.3279284,171.59,171.47,98.14]
["bitfinex","SOLUSD",1746978103613,31.3279284,171.59,171.47,16.04]
["bitfinex","SOLUSD",1746978104213,162.24110643,171.58,171.45,17.6904]
["bitfinex","SOLUSD",1746978104694,18.64964886,171.56,171.42,16.06]
["bitfinex","SOLUSD",1746978104995,18.64964886,171.54,171.42,16.06]
["bitfinex","SOLUSD",1746978105196,26.0,171.51,171.42,16.06]
["bitfinex","SOLUSD",1746978109891,136.2,171.55,171.43,18.64964886]
["bitfinex","SOLUSD",1746978110213,26.0,171.54,171.43,100.74964886]
["bitfinex","SOLUSD",1746978110511,136.2,171.55,171.43,100.74964886]
["bitfinex","SOLUSD",1746978110830,6.2503,171.57,171.43,44.64964886]
["bitfinex","SOLUSD",1746978111005,26.0,171.56,171.43,44.64964886]
["bitfinex","SOLUSD",1746978113323,5.82920431,171.55,171.43,44.64964886]
["bitfinex","SOLUSD",1746978115602,5.82920431,171.55,171.43,126.74964886]
["bitfinex","SOLUSD",1746978117696,5.82920431,171.55,171.44,15.88]
["bitfinex","SOLUSD",1746978121933,20.40221509,171.55,171.44,15.88]
["bitfinex","SOLUSD",1746978122107,26.0,171.51,171.41,125.778]
["bitfinex","SOLUSD",1746978122310,26.0,171.51,171.42,15.82]
["bitfinex","SOLUSD",1746978122542,26.0,171.5,171.41,1.518]
["bitfinex","SOLUSD",1746978122734,26.0,171.5,171.41,17.338]
["bitfinex","SOLUSD",1746978124037,31.83117138,171.5,171.41,17.338]
["bitfinex","SOLUSD",1746978124262,31.83117138,171.5,171.42,15.8]
["bitfinex","SOLUSD",1746978125504,31.83117138,171.5,171.41,17.298]
["bitfinex","SOLUSD",1746978126933,136.2,171.53,171.42,44.64964886]
["bitfinex","SOLUSD",1746978127513,26.0,171.54,171.42,126.74964886]
["bitfinex","SOLUSD",1746978128438,26.0,171.53,171.42,126.74964886]
["bitfinex","SOLUSD",1746978128623,26.0,171.53,171.42,142.70964886]
["bitfinex","SOLUSD",1746978131144,26.0,171.55,171.44,18.64964886]
["bitfinex","SOLUSD",1746978131314,26.0,171.55,171.44,100.74964886]
["bitfinex","SOLUSD",1746978132645,31.82936706,171.55,171.44,82.1]
["bitfinex","SOLUSD",1746978132845,31.82936706,171.55,171.45,15.7]
["bitfinex","SOLUSD",1746978133008,154.84964886,171.54,171.45,15.7]
["bitfinex","SOLUSD",1746978133210,5.82988398,171.53,171.45,15.7]
["bitfinex","SOLUSD",1746978134226,5.82988398,171.53,171.43,7.8114]
["bitfinex","SOLUSD",1746978134424,5.82988398,171.53,171.43,23.5314]
["bitfinex","SOLUSD",1746978135146,167.0245399,171.54,171.43,7.8114]
["bitfinex","SOLUSD",1746978135352,167.0245399,171.54,171.44,15.74]
["bitfinex","SOLUSD",1746978135947,26.0,171.51,171.43,1.5733]
["bitfinex","SOLUSD",1746978136130,26.0,171.5,171.43,17.3533]
["bitfinex","SOLUSD",1746978138543,2.86926748,171.57,171.44,18.64964886]
["bitfinex","SOLUSD",1746978138743,2.86926748,171.57,171.45,6.2381]
["bitfinex","SOLUSD",1746978138920,5.82826393,171.58,171.45,6.2381]
["bitfinex","SOLUSD",1746978139265,26.0,171.55,171.45,6.2381]
["bitfinex","SOLUSD",1746978142043,28.95843127,171.58,171.46,18.64964886]
["bitfinex","SOLUSD",1746978142245,26.0,171.58,171.47,1.5733]
["bitfinex","SOLUSD",1746978142629,26.0,171.58,171.47,83.6733]
["bitfinex","SOLUSD",1746978146855,31.82819112,171.58,171.47,83.6733]
["bitfinex","SOLUSD",1746978147348,18.64964886,171.57,171.48,15.64]
["bitfinex","SOLUSD",1746978147560,26.0,171.54,171.48,15.64]
["bitfinex","SOLUSD",1746978148657,26.0,171.53,171.48,15.64]
["bitfinex","SOLUSD",1746978150754,136.2,171.56,171.48,15.64]
["bitfinex","SOLUSD",1746978150960,26.0,171.55,171.48,15.64]
["bitfinex","SOLUSD",1746978156764,136.2,171.56,171.48,15.64]
["bitfinex","SOLUSD",1746978158776,142.02892783,171.56,171.48,15.64]
["bitfinex","SOLUSD",1746978159290,26.0,171.52,171.43,1.5962]
["bitfinex","SOLUSD",1746978159450,26.0,171.5,171.43,1.5962]
["bitfinex","SOLUSD",1746978161774,31.83032673,171.52,171.43,1.5962]
["bitfinex","SOLUSD",1746978162578,26.0,171.52,171.43,1.5962]
["bitfinex","SOLUSD",1746978163879,5.8285248,171.57,171.44,18.64964886]
["bitfinex","SOLUSD",1746978164048,26.0,171.56,171.44,100.74964886]
["bitfinex","SOLUSD",1746978164250,161.40684886,171.58,171.44,100.74964886]
["bitfinex","SOLUSD",1746978164470,26.0,171.57,171.44,100.74964886]
["bitfinex","SOLUSD",1746978164672,26.0,171.55,171.44,116.42964886]
["bitfinex","SOLUSD",1746978165887,31.82933548,171.55,171.44,116.42964886]
["bitfinex","SOLUSD",1746978166298,26.0,171.55,171.44,116.42964886]
["bitfinex","SOLUSD",1746978166673,26.0,171.55,171.44,142.42964886]
["bitfinex","SOLUSD",1746978166889,26.0,171.55,171.46,18.64964886]
["bitfinex","SOLUSD",1746978167186,136.2,171.58,171.47,41.44]
["bitfinex","SOLUSD",1746978167382,136.2,171.58,171.48,18.64964886]
["bitfinex","SOLUSD",1746978167592,136.2,171.62,171.48,102.27074886]
["bitfinex","SOLUSD",1746978167794,136.2,171.62,171.5,18.64964886]
["bitfinex","SOLUSD",1746978168094,136.2,171.62,171.5,44.64964886]
["bitfinex","SOLUSD",1746978168272,136.2,171.66,171.5,49.30480297]
["bitfinex","SOLUSD",1746978168467,18.64964886,171.65,171.5,64.98480297]
["bitfinex","SOLUSD",1746978168761,26.0,171.62,171.5,64.98480297]
["bitfinex","SOLUSD",1746978168965,26.0,171.63,171.51,1.5714]
["bitfinex","SOLUSD",1746978169264,144.95198992,171.66,171.51,1.5714]
["bitfinex","SOLUSD",1746978169473,12.38238389,171.67,171.54,18.64964886]
["bitfinex","SOLUSD",1746978169666,26.0,171.64,171.55,15.44]
["bitfinex","SOLUSD",1746978170298,26.0,171.63,171.55,15.44]
["bitfinex","SOLUSD",1746978176399,26.0,171.64,171.55,15.44]
["bitfinex","SOLUSD",1746978178482,31.82614983,171.64,171.55,15.44]
["bitfinex","SOLUSD",1746978178680,26.0,171.64,171.55,15.44]
["bitfinex","SOLUSD",1746978180812,151.88,171.7,171.58,18.64964886]
["bitfinex","SOLUSD",1746978180993,151.88,171.7,171.58,100.74964886]
["bitfinex","SOLUSD",1746978181183,26.0,171.67,171.58,100.74964886]
["bitfinex","SOLUSD",1746978181582,151.88,171.7,171.58,100.74964886]
["bitfinex","SOLUSD",1746978181784,139.17820199,171.7,171.58,100.74964886]
["bitfinex","SOLUSD",1746978181999,171.00239202,171.7,171.58,100.74964886]
["bitfinex","SOLUSD",1746978182598,145.00239202,171.7,171.58,100.74964886]
["bitfinex","SOLUSD",1746978183089,171.00239202,171.7,171.58,100.74964886]
["bitfinex","SOLUSD",1746978183273,139.17820199,171.7,171.58,100.74964886]
["bitfinex","SOLUSD",1746978183475,162.2,171.7,171.58,100.74964886]
["bitfinex","SOLUSD",1746978183675,26.0,171.7,171.6,18.64964886]
["bitfinex","SOLUSD",1746978183874,26.0,171.7,171.61,15.32]
["bitfinex","SOLUSD",1746978184105,31.82422934,171.7,171.61,15.32]
["bitfinex","SOLUSD",1746978185897,18.64964886,171.69,171.57,27.5633]
["bitfinex","SOLUSD",1746978186099,26.0,171.66,171.58,15.3]
["bitfinex","SOLUSD",1746978186313,26.0,171.66,171.57,1.5633]
["bitfinex","SOLUSD",1746978186478,26.0,171.66,171.57,16.8633]
["bitfinex","SOLUSD",1746978187100,31.82572343,171.66,171.57,16.8633]
["bitfinex","SOLUSD",1746978187290,5.82572343,171.66,171.57,16.8633]
["bitfinex","SOLUSD",1746978187811,52.04110643,171.65,171.53,27.5361]
["bitfinex","SOLUSD",1746978187984,188.24110643,171.65,171.55,15.3]
["bitfinex","SOLUSD",1746978188311,188.24110643,171.65,171.53,42.8561]
["bitfinex","SOLUSD",1746978188806,18.64964886,171.63,171.53,42.8561]
["bitfinex","SOLUSD",1746978189208,26.0,171.6,171.53,1.5361]
["bitfinex","SOLUSD",1746978189404,26.0,171.6,171.54,15.28]
["bitfinex","SOLUSD",1746978189781,26.0,171.6,171.53,1.5361]
["bitfinex","SOLUSD",1746978191010,5.82784544,171.59,171.53,1.5361]
["bitfinex","SOLUSD",1746978191392,5.82784544,171.59,171.49,16.9342]
["bitfinex","SOLUSD",1746978191393,18.64964886,171.58,171.49,16.9342]
["bitfinex","SOLUSD",1746978191702,26.0,171.57,171.49,1.6542]
["bitfinex","SOLUSD",1746978191900,26.0,171.55,171.45,17.0342]
["bitfinex","SOLUSD",1746978192097,180.84964886,171.54,171.47,15.3]
["bitfinex","SOLUSD",1746978192911,186.67936931,171.54,171.47,15.3]
["bitfinex","SOLUSD",1746978194212,168.02956213,171.54,171.47,15.3]
["bitfinex","SOLUSD",1746978195009,168.02956213,171.54,171.45,1.6542]
["bitfinex","SOLUSD",1746978195511,162.2,171.54,171.45,1.6542]
["bitfinex","SOLUSD",1746978195895,136.2,171.54,171.45,1.6542]
["bitfinex","SOLUSD",1746978196503,26.0,171.56,171.46,18.64964886]
["bitfinex","SOLUSD",1746978196702,160.67720642,171.6,171.47,26.0]
["bitfinex","SOLUSD",1746978197093,26.0,171.59,171.47,26.0]
["bitfinex","SOLUSD",1746978197304,26.0,171.59,171.48,18.64964886]
["bitfinex","SOLUSD",1746978198217,6.6511,171.61,171.48,100.74964886]
["bitfinex","SOLUSD",1746978198417,8.68970992,171.62,171.5,18.64964886]
["bitfinex","SOLUSD",1746978198596,26.0,171.61,171.51,15.26]
["bitfinex","SOLUSD",1746978198992,5.82689028,171.62,171.51,15.26]
["bitfinex","SOLUSD",1746978199621,26.0,171.6,171.51,97.36]
["bitfinex","SOLUSD",1746978201197,26.0,171.61,171.49,8.1684]
["bitfinex","SOLUSD",1746978201398,18.64964886,171.6,171.5,15.2]
["bitfinex","SOLUSD",1746978202298,26.0,171.61,171.5,15.2]
["bitfinex","SOLUSD",1746978203926,31.82725471,171.61,171.5,15.2]
["bitfinex","SOLUSD",1746978205724,31.82725471,171.61,171.51,15.38]
["bitfinex","SOLUSD",1746978212212,26.0,171.57,171.51,15.38]
["bitfinex","SOLUSD",1746978213507,31.82862586,171.57,171.51,15.38]
["bitfinex","SOLUSD",1746978213708,31.82862586,171.57,171.49,8.1684]
["bitfinex","SOLUSD",1746978213934,31.82862586,171.57,171.5,15.26]
["bitfinex","SOLUSD",1746978214355,154.84964886,171.56,171.49,1.6359]
["bitfinex","SOLUSD",1746978214637,154.84964886,171.56,171.47,15.24]
["bitfinex","SOLUSD",1746978215014,154.84964886,171.56,171.45,1.5206]
["bitfinex","SOLUSD",1746978215221,154.84964886,171.56,171.46,15.24]
["bitfinex","SOLUSD",1746978217435,5.82920431,171.55,171.46,15.24]
["bitfinex","SOLUSD",1746978218939,154.84964886,171.54,171.45,1.5206]
["bitfinex","SOLUSD",1746978219235,26.0,171.51,171.42,15.24]
["bitfinex","SOLUSD",1746978219943,5.83090379,171.5,171.42,15.24]
["bitfinex","SOLUSD",1746978220519,5.83090379,171.5,171.41,1.5206]
["bitfinex","SOLUSD",1746978220722,5.83090379,171.5,171.42,15.22]
["bitfinex","SOLUSD",1746978221242,31.83065735,171.51,171.42,15.22]
["bitfinex","SOLUSD",1746978221440,31.83065735,171.51,171.41,1.5206]
["bitfinex","SOLUSD",1746978221626,31.83065735,171.51,171.42,15.22]
["bitfinex","SOLUSD",1746978223138,31.83065735,171.51,171.41,1.5206]
["bitfinex","SOLUSD",1746978223340,5.8312438,171.49,171.41,1.5206]
["bitfinex","SOLUSD",1746978223522,5.8312438,171.49,171.41,16.7406]
["bitfinex","SOLUSD",1746978226334,26.0,171.46,171.41,1.5206]
["bitfinex","SOLUSD",1746978226862,31.83233626,171.46,171.38,15.22]
["bitfinex","SOLUSD",1746978227844,31.83233626,171.46,171.36,8.0666]
["bitfinex","SOLUSD",1746978228138,26.0,171.43,171.36,16.7453]
["bitfinex","SOLUSD",1746978228316,154.84964886,171.42,171.33,15.22]
["bitfinex","SOLUSD",1746978229335,5.83396534,171.41,171.33,15.22]
["bitfinex","SOLUSD",1746978231348,31.83464612,171.39,171.32,1.5006]
["bitfinex","SOLUSD",1746978232551,18.64964886,171.38,171.29,15.22]
["bitfinex","SOLUSD",1746978232737,136.2,171.37,171.29,15.22]
["bitfinex","SOLUSD",1746978233058,26.0,171.34,171.28,6.5261]
["bitfinex","SOLUSD",1746978233265,26.0,171.34,171.28,15.22]
["bitfinex","SOLUSD",1746978233563,26.0,171.32,171.28,15.22]
["bitfinex","SOLUSD",1746978234847,26.0,171.34,171.28,15.22]
["bitfinex","SOLUSD",1746978236476,26.0,171.36,171.28,15.22]
["bitfinex","SOLUSD",1746978241173,136.2,171.37,171.28,15.22]
["bitfinex","SOLUSD",1746978243532,2.85661897,171.41,171.3,26.0]
["bitfinex","SOLUSD",1746978243736,142.03337341,171.43,171.31,6.5832]
["bitfinex","SOLUSD",1746978243938,26.0,171.42,171.32,1.6429]
["bitfinex","SOLUSD",1746978244657,18.64964886,171.4,171.27,1.6429]
["bitfinex","SOLUSD",1746978244873,18.64964886,171.35,171.26,15.22]
["bitfinex","SOLUSD",1746978245159,18.64964886,171.33,171.23,1.6429]
["bitfinex","SOLUSD",1746978245355,18.64964886,171.33,171.24,15.22]
["bitfinex","SOLUSD",1746978245742,5.83703011,171.32,171.24,15.22]
["bitfinex","SOLUSD",1746978246556,18.64964886,171.31,171.23,1.6429]
["bitfinex","SOLUSD",1746978246872,154.84964886,171.31,171.23,1.6429]
["bitfinex","SOLUSD",1746978247664,26.0,171.3,171.21,15.22]
["bitfinex","SOLUSD",1746978247854,5.83805242,171.29,171.21,15.22]
["bitfinex","SOLUSD",1746978248448,26.0,171.26,171.18,1.6429]
["bitfinex","SOLUSD",1746978248644,26.0,171.28,171.19,15.22]
["bitfinex","SOLUSD",1746978252172,26.0,171.24,171.15,15.22]
["bitfinex","SOLUSD",1746978252339,26.0,171.24,171.14,1.6493]
["bitfinex","SOLUSD",1746978252653,18.64964886,171.23,171.15,15.22]
["bitfinex","SOLUSD",1746978252846,5.8404392,171.22,171.15,15.22]
["bitfinex","SOLUSD",1746978254677,26.0,171.21,171.14,1.6493]
["bitfinex","SOLUSD",1746978254850,18.64964886,171.2,171.13,15.22]
["bitfinex","SOLUSD",1746978255174,18.64964886,171.18,171.1,1.6597]
["bitfinex","SOLUSD",1746978255351,18.64964886,171.18,171.11,15.22]
["bitfinex","SOLUSD",1746978256166,50.49171637,171.18,171.11,15.22]
["bitfinex","SOLUSD",1746978257865,50.49171637,171.18,171.08,15.24]
["bitfinex","SOLUSD",1746978258068,136.2,171.17,171.08,15.24]
["bitfinex","SOLUSD",1746978258268,5.84248656,171.16,171.08,15.24]
["bitfinex","SOLUSD",1746978258867,5.84248656,171.16,171.06,27.6597]
["bitfinex","SOLUSD",1746978259051,5.84248656,171.16,171.07,15.24]
["bitfinex","SOLUSD",1746978259389,5.84248656,171.16,171.06,1.6597]
["bitfinex","SOLUSD",1746978259582,5.84248656,171.16,171.07,15.22]
["bitfinex","SOLUSD",1746978260286,142.04223334,171.17,171.07,15.22]
["bitfinex","SOLUSD",1746978261457,136.2,171.17,171.07,15.22]
["bitfinex","SOLUSD",1746978262490,142.04230819,171.17,171.07,15.22]
["bitfinex","SOLUSD",1746978264357,26.0,171.14,171.07,15.22]
["bitfinex","SOLUSD",1746978264556,154.84964886,171.13,171.02,1.6506]
["bitfinex","SOLUSD",1746978264781,154.84964886,171.13,171.03,15.24]
["bitfinex","SOLUSD",1746978264782,26.0,171.12,171.03,15.24]
["bitfinex","SOLUSD",1746978264983,26.0,171.12,171.04,15.24]
["bitfinex","SOLUSD",1746978265357,26.0,171.12,171.02,1.6506]
["bitfinex","SOLUSD",1746978265697,31.84403874,171.12,171.03,15.24]
["bitfinex","SOLUSD",1746978266793,136.2,171.13,171.03,33.88964886]
["bitfinex","SOLUSD",1746978267097,136.2,171.13,171.03,15.24]
["bitfinex","SOLUSD",1746978267400,142.04352998,171.13,171.03,15.24]
["bitfinex","SOLUSD",1746978268183,136.2,171.13,171.03,15.24]
["bitfinex","SOLUSD",1746978269195,136.2,171.13,171.04,18.64964886]
["bitfinex","SOLUSD",1746978269565,26.0,171.16,171.04,18.64964886]
["bitfinex","SOLUSD",1746978269772,154.84964886,171.17,171.04,18.64964886]
["bitfinex","SOLUSD",1746978270286,136.2,171.17,171.06,18.64964886]
["bitfinex","SOLUSD",1746978270585,162.2,171.17,171.06,18.64964886]
["bitfinex","SOLUSD",1746978270765,136.2,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1746978270972,26.0,171.17,171.09,15.24]
["bitfinex","SOLUSD",1746978271170,136.2,171.21,171.09,15.24]
["bitfinex","SOLUSD",1746978271363,26.0,171.18,171.09,15.24]
["bitfinex","SOLUSD",1746978271686,136.2,171.21,171.09,15.24]
["bitfinex","SOLUSD",1746978272364,142.04085008,171.21,171.09,15.24]
["bitfinex","SOLUSD",1746978272564,26.0,171.18,171.09,15.24]
["bitfinex","SOLUSD",1746978273175,26.0,171.18,171.1,15.24]
["bitfinex","SOLUSD",1746978273988,31.84186387,171.18,171.1,15.24]
["bitfinex","SOLUSD",1746978274661,168.04186387,171.18,171.1,15.24]
["bitfinex","SOLUSD",1746978275090,6.5163,171.09,170.94,1.659]
["bitfinex","SOLUSD",1746978275299,26.0,171.02,170.94,1.659]
["bitfinex","SOLUSD",1746978276791,26.0,171.06,170.94,1.659]
["bitfinex","SOLUSD",1746978277685,31.84598998,171.06,170.94,1.659]
["bitfinex","SOLUSD",1746978277888,18.64964886,171.05,170.94,1.659]
["bitfinex","SOLUSD",1746978278217,5.84658559,171.04,170.85,5.58882]
["bitfinex","SOLUSD",1746978278384,26.0,171.0,170.86,15.24]
["bitfinex","SOLUSD",1746978278587,26.0,171.0,170.87,18.64964886]
["bitfinex","SOLUSD",1746978278789,26.0,171.0,170.9,26.0]
["bitfinex","SOLUSD",1746978279183,26.0,171.0,170.87,18.64964886]
["bitfinex","SOLUSD",1746978279399,26.0,171.03,170.87,18.64964886]
["bitfinex","SOLUSD",1746978279574,26.0,171.02,170.91,18.64964886]
["bitfinex","SOLUSD",1746978279774,26.0,171.02,170.92,15.24]
["bitfinex","SOLUSD",1746978281313,26.0,171.02,170.93,1.6097]
["bitfinex","SOLUSD",1746978283082,31.84741113,171.02,170.93,1.6097]
["bitfinex","SOLUSD",1746978283289,136.2,171.05,170.93,27.6097]
["bitfinex","SOLUSD",1746978283498,162.2,171.05,170.94,6.531]
["bitfinex","SOLUSD",1746978283693,18.64964886,171.08,170.95,18.64964886]
["bitfinex","SOLUSD",1746978283884,26.0,171.06,170.95,18.64964886]
["bitfinex","SOLUSD",1746978284213,26.0,171.06,170.96,15.24]
["bitfinex","SOLUSD",1746978284591,142.7163,171.09,170.97,18.64964886]
["bitfinex","SOLUSD",1746978284801,136.2,171.09,170.98,15.24]
["bitfinex","SOLUSD",1746978285005,5.84390954,171.12,170.99,44.64964886]
["bitfinex","SOLUSD",1746978285310,18.64964886,171.12,171.0,1.5716]
["bitfinex","SOLUSD",1746978285616,26.0,171.12,171.0,1.5716]
["bitfinex","SOLUSD",1746978286125,27.0809148,171.17,171.02,26.0]
["bitfinex","SOLUSD",1746978286289,136.2,171.16,171.02,26.0]
["bitfinex","SOLUSD",1746978286489,26.0,171.13,171.02,26.0]
["bitfinex","SOLUSD",1746978287884,154.84964886,171.16,171.02,26.0]
["bitfinex","SOLUSD",1746978287885,136.2,171.16,171.04,26.0]
["bitfinex","SOLUSD",1746978288087,136.2,171.16,171.05,15.24]
["bitfinex","SOLUSD",1746978288285,162.2,171.16,171.05,15.24]
["bitfinex","SOLUSD",1746978290010,168.04253412,171.16,171.05,15.24]
["bitfinex","SOLUSD",1746978293719,24.4925875,171.15,171.05,15.24]
["bitfinex","SOLUSD",1746978297414,26.0,171.13,171.05,15.24]
["bitfinex","SOLUSD",1746978297829,162.2,171.16,171.05,15.24]
["bitfinex","SOLUSD",1746978298130,136.2,171.16,171.05,15.24]
["bitfinex","SOLUSD",1746978298486,162.2,171.16,171.05,15.24]
["bitfinex","SOLUSD",1746978301609,18.64964886,171.15,171.06,15.22]
["bitfinex","SOLUSD",1746978301950,136.2,171.16,171.07,20.22894886]
["bitfinex","SOLUSD",1746978302137,142.6808,171.21,171.08,15.22]
["bitfinex","SOLUSD",1746978302617,26.0,171.18,171.08,15.22]
["bitfinex","SOLUSD",1746978303195,151.46376974,171.21,171.08,15.22]
["bitfinex","SOLUSD",1746978303596,26.0,171.18,171.08,15.22]
["bitfinex","SOLUSD",1746978306637,31.84183205,171.18,171.09,15.22]
["bitfinex","SOLUSD",1746978308736,26.0,171.18,171.09,15.22]
["bitfinex","SOLUSD",1746978308922,26.0,171.16,171.09,15.22]
["bitfinex","SOLUSD",1746978309425,26.0,171.18,171.09,15.22]
["bitfinex","SOLUSD",1746978310958,21.7319,171.25,171.12,18.64964886]
["bitfinex","SOLUSD",1746978311117,136.2,171.26,171.14,44.64964886]
["bitfinex","SOLUSD",1746978311435,136.2,171.26,171.15,15.22]
["bitfinex","SOLUSD",1746978312027,162.2,171.26,171.15,15.22]
["bitfinex","SOLUSD",1746978312850,52.53651263,171.27,171.18,18.64964886]
["bitfinex","SOLUSD",1746978313020,6.5119,171.29,171.18,18.64964886]
["bitfinex","SOLUSD",1746978313220,30.99971138,171.29,171.17,108.1]
["bitfinex","SOLUSD",1746978313447,26.0,171.28,171.17,108.1]
["bitfinex","SOLUSD",1746978314040,30.99971138,171.29,171.17,108.1]
["bitfinex","SOLUSD",1746978314346,26.0,171.24,171.18,15.22]
["bitfinex","SOLUSD",1746978314641,136.2,171.28,171.18,15.22]
["bitfinex","SOLUSD",1746978314946,26.0,171.27,171.18,15.22]
["bitfinex","SOLUSD",1746978315442,6.5119,171.29,171.18,15.22]
["bitfinex","SOLUSD",1746978315820,32.5119,171.29,171.18,15.22]
["bitfinex","SOLUSD",1746978316256,26.0,171.26,171.18,15.22]
["bitfinex","SOLUSD",1746978317920,26.0,171.28,171.18,15.22]
["bitfinex","SOLUSD",1746978318143,26.0,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1746978322824,8.74075521,171.3,171.19,18.64964886]
["bitfinex","SOLUSD",1746978325243,26.0,171.28,171.19,18.64964886]
["bitfinex","SOLUSD",1746978327555,26.0,171.28,171.2,1.5167]
["bitfinex","SOLUSD",1746978327762,26.0,171.31,171.2,1.5167]
["bitfinex","SOLUSD",1746978327931,136.2,171.32,171.2,1.5167]
["bitfinex","SOLUSD",1746978328851,26.0,171.31,171.2,1.5167]
["bitfinex","SOLUSD",1746978329664,26.0,171.31,171.21,18.64964886]
["bitfinex","SOLUSD",1746978330560,136.2,171.32,171.21,44.64964886]
["bitfinex","SOLUSD",1746978331537,26.0,171.33,171.21,126.74964886]
["bitfinex","SOLUSD",1746978331856,26.0,171.33,171.22,15.2]
["bitfinex","SOLUSD",1746978333872,26.0,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1746978334050,26.0,171.34,171.24,15.2]
["bitfinex","SOLUSD",1746978336851,21.63068923,171.4,171.27,18.64964886]
["bitfinex","SOLUSD",1746978337145,26.0,171.37,171.27,25.23764886]
["bitfinex","SOLUSD",1746978337534,26.0,171.37,171.27,29.93789004]
["bitfinex","SOLUSD",1746978337763,2.84845067,171.4,171.29,18.64964886]
["bitfinex","SOLUSD",1746978337970,142.3853,171.41,171.3,15.2]
["bitfinex","SOLUSD",1746978338260,26.0,171.38,171.3,15.2]
["bitfinex","SOLUSD",1746978338473,142.3853,171.41,171.3,15.2]
["bitfinex","SOLUSD",1746978338668,26.0,171.38,171.3,15.2]
["bitfinex","SOLUSD",1746978338971,142.3853,171.41,171.3,15.2]
["bitfinex","SOLUSD",1746978339341,26.0,171.4,171.3,15.2]
["bitfinex","SOLUSD",1746978342935,52.53651263,171.42,171.31,44.64964886]
["bitfinex","SOLUSD",1746978343140,52.53651263,171.42,171.31,82.1]
["bitfinex","SOLUSD",1746978343357,26.0,171.41,171.31,82.1]
["bitfinex","SOLUSD",1746978343554,32.5095,171.37,171.26,83.6723]
["bitfinex","SOLUSD",1746978343768,40.15012424,171.37,171.27,15.18]
["bitfinex","SOLUSD",1746978344670,32.5095,171.37,171.27,15.18]
["bitfinex","SOLUSD",1746978349189,32.5095,171.37,171.26,1.5723]
["bitfinex","SOLUSD",1746978349190,38.34488865,171.37,171.26,1.5723]
["bitfinex","SOLUSD",1746978349359,38.34488865,171.37,171.27,15.18]
["bitfinex","SOLUSD",1746978349560,38.34488865,171.37,171.28,15.18]
["bitfinex","SOLUSD",1746978349763,32.5095,171.37,171.28,15.18]
["bitfinex","SOLUSD",1746978349992,38.34484996,171.37,171.28,15.18]
["bitfinex","SOLUSD",1746978350688,32.5095,171.37,171.28,15.18]
["bitfinex","SOLUSD",1746978351194,38.34490981,171.37,171.28,15.18]
["bitfinex","SOLUSD",1746978353164,32.5095,171.37,171.28,15.18]
["bitfinex","SOLUSD",1746978353375,26.0,171.36,171.28,15.18]
["bitfinex","SOLUSD",1746978353962,26.0,171.38,171.29,18.64964886]
["bitfinex","SOLUSD",1746978354783,136.2,171.39,171.29,18.64964886]
["bitfinex","SOLUSD",1746978354989,12.44590421,171.41,171.29,18.64964886]
["bitfinex","SOLUSD",1746978355288,26.0,171.37,171.28,82.1]
["bitfinex","SOLUSD",1746978355478,26.0,171.37,171.3,15.18]
["bitfinex","SOLUSD",1746978356489,26.0,171.36,171.3,15.18]
["bitfinex","SOLUSD",1746978357392,26.0,171.38,171.3,15.18]
["bitfinex","SOLUSD",1746978357787,26.0,171.37,171.3,15.18]
["bitfinex","SOLUSD",1746978357994,26.0,171.38,171.3,15.18]
["bitfinex","SOLUSD",1746978359975,26.0,171.4,171.3,15.18]
["bitfinex","SOLUSD",1746978362376,31.83430652,171.4,171.3,15.18]
["bitfinex","SOLUSD",1746978367811,26.0,171.4,171.3,15.18]
["bitfinex","SOLUSD",1746978368016,52.53651263,171.42,171.32,20.30404886]
["bitfinex","SOLUSD",1746978370013,52.53651263,171.42,171.32,128.40404886]
["bitfinex","SOLUSD",1746978370518,2.97548412,171.43,171.32,128.40404886]
["bitfinex","SOLUSD",1746978370715,151.36,171.49,171.36,18.64964886]
["bitfinex","SOLUSD",1746978370929,151.36,171.49,171.37,15.16]
["bitfinex","SOLUSD",1746978371292,26.0,171.46,171.37,15.16]
["bitfinex","SOLUSD",1746978371799,157.19133257,171.49,171.37,15.16]
["bitfinex","SOLUSD",1746978372005,26.0,171.46,171.37,15.16]
["bitfinex","SOLUSD",1746978372215,167.73200792,171.49,171.37,15.16]
["bitfinex","SOLUSD",1746978372398,26.2902731,171.48,171.37,15.16]
["bitfinex","SOLUSD",1746978372711,26.0,171.45,171.37,15.16]
["bitfinex","SOLUSD",1746978373520,5.83294447,171.44,171.37,15.16]
["bitfinex","SOLUSD",1746978375811,31.83264617,171.45,171.37,15.16]
["bitfinex","SOLUSD",1746978377914,31.83264617,171.45,171.33,44.64964886]
["bitfinex","SOLUSD",1746978378127,31.83264617,171.45,171.34,15.16]
["bitfinex","SOLUSD",1746978378417,26.0,171.45,171.34,15.16]
["bitfinex","SOLUSD",1746978378596,26.0,171.45,171.35,18.64964886]
["bitfinex","SOLUSD",1746978382517,26.0,171.45,171.35,100.74964886]
["bitfinex","SOLUSD",1746978382729,136.2,171.47,171.37,18.64964886]
["bitfinex","SOLUSD",1746978383031,26.0,171.47,171.36,1.5462]
["bitfinex","SOLUSD",1746978384532,31.83193693,171.47,171.36,1.5462]
["bitfinex","SOLUSD",1746978384707,26.0,171.46,171.36,1.5462]
["bitfinex","SOLUSD",1746978385506,31.83253792,171.46,171.36,1.5462]
["bitfinex","SOLUSD",1746978388535,31.83253792,171.46,171.37,15.14]
["bitfinex","SOLUSD",1746978391432,26.0,171.46,171.37,15.14]
["bitfinex","SOLUSD",1746978391726,136.2,171.48,171.37,15.14]
["bitfinex","SOLUSD",1746978392106,162.2,171.48,171.37,15.14]
["bitfinex","SOLUSD",1746978392310,136.2,171.48,171.37,15.14]
["bitfinex","SOLUSD",1746978392524,162.2,171.48,171.37,15.14]
["bitfinex","SOLUSD",1746978395236,168.03164481,171.48,171.37,15.14]
["bitfinex","SOLUSD",1746978396718,162.2,171.48,171.37,15.14]
["bitfinex","SOLUSD",1746978399125,162.2,171.48,171.38,6.1515]
["bitfinex","SOLUSD",1746978399433,136.2,171.48,171.38,6.1515]
["bitfinex","SOLUSD",1746978399939,136.2,171.48,171.39,44.64964886]
["bitfinex","SOLUSD",1746978400140,2.90005111,171.49,171.39,126.74964886]
["bitfinex","SOLUSD",1746978400314,26.0,171.5,171.39,126.74964886]
["bitfinex","SOLUSD",1746978400714,26.0,171.5,171.41,18.64964886]
["bitfinex","SOLUSD",1746978400916,136.2,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746978401140,162.2,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746978401338,136.2,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746978401549,162.2,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746978401959,165.14903632,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746978402319,139.14903632,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746978402742,165.14903632,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746978406047,170.97894805,171.53,171.41,18.64964886]
["bitfinex","SOLUSD",1746978407254,170.97894805,171.53,171.4,83.6982]
["bitfinex","SOLUSD",1746978407429,26.0,171.5,171.41,15.12]
["bitfinex","SOLUSD",1746978407951,26.0,171.5,171.42,15.12]
["bitfinex","SOLUSD",1746978408450,26.0,171.49,171.42,15.12]
["bitfinex","SOLUSD",1746978409654,26.0,171.49,171.4,83.6982]
["bitfinex","SOLUSD",1746978409826,26.0,171.49,171.41,15.12]
["bitfinex","SOLUSD",1746978414259,31.83126337,171.49,171.41,15.12]
["bitfinex","SOLUSD",1746978414428,31.83126337,171.49,171.4,1.5982]
["bitfinex","SOLUSD",1746978414629,31.83126337,171.49,171.41,15.12]
["bitfinex","SOLUSD",1746978417132,31.83126337,171.49,171.4,15.12]
["bitfinex","SOLUSD",1746978417355,5.83192395,171.47,171.4,15.12]
["bitfinex","SOLUSD",1746978421356,26.0,171.49,171.4,15.12]
["bitfinex","SOLUSD",1746978421738,136.2,171.5,171.4,15.12]
["bitfinex","SOLUSD",1746978422059,162.2,171.5,171.4,15.12]
["bitfinex","SOLUSD",1746978422748,162.2,171.5,171.42,7.8437]
["bitfinex","SOLUSD",1746978422749,26.0,171.5,171.42,7.8437]
["bitfinex","SOLUSD",1746978423133,26.0,171.5,171.42,1.5467]
["bitfinex","SOLUSD",1746978423335,31.83100795,171.5,171.42,1.5467]
["bitfinex","SOLUSD",1746978423640,161.18414886,171.49,171.4,15.12]
["bitfinex","SOLUSD",1746978424367,5.83158385,171.48,171.4,15.12]
["bitfinex","SOLUSD",1746978424738,5.83158385,171.48,171.25,12.80180266]
["bitfinex","SOLUSD",1746978424739,26.0,171.36,171.25,12.80180266]
["bitfinex","SOLUSD",1746978425067,26.0,171.28,171.19,1.5467]
["bitfinex","SOLUSD",1746978425371,56.74063009,171.27,171.17,15.12]
["bitfinex","SOLUSD",1746978425573,18.64964886,171.26,171.24,16.5256329]
["bitfinex","SOLUSD",1746978425737,31.84039089,171.23,171.14,1.5467]
["bitfinex","SOLUSD",1746978426064,12.86732506,171.22,171.14,1.5467]
["bitfinex","SOLUSD",1746978427555,5.84078032,171.21,171.14,1.5467]
["bitfinex","SOLUSD",1746978430449,26.0,171.23,171.14,1.5467]
["bitfinex","SOLUSD",1746978430862,28.87404992,171.23,171.14,1.5467]
["bitfinex","SOLUSD",1746978431864,34.71429064,171.23,171.14,1.5467]
["bitfinex","SOLUSD",1746978433869,28.87404992,171.23,171.14,1.5467]
["bitfinex","SOLUSD",1746978434073,34.71420096,171.23,171.14,1.5467]
["bitfinex","SOLUSD",1746978440073,26.0,171.19,171.14,1.5467]
["bitfinex","SOLUSD",1746978440282,26.0,171.19,171.12,15.12]
["bitfinex","SOLUSD",1746978442278,136.2,171.22,171.12,15.12]
["bitfinex","SOLUSD",1746978443776,136.2,171.22,171.13,18.64964886]
["bitfinex","SOLUSD",1746978445584,2.87404992,171.23,171.13,18.64964886]
["bitfinex","SOLUSD",1746978445772,26.0,171.24,171.13,18.64964886]
["bitfinex","SOLUSD",1746978447059,5.8393541,171.26,171.14,26.0]
["bitfinex","SOLUSD",1746978447668,26.0,171.26,171.14,26.0]
["bitfinex","SOLUSD",1746978448681,26.0,171.26,171.15,18.64964886]
["bitfinex","SOLUSD",1746978448977,136.2,171.27,171.17,6.4015]
["bitfinex","SOLUSD",1746978449283,2.95555986,171.27,171.18,15.12]
["bitfinex","SOLUSD",1746978449463,26.0,171.28,171.18,15.12]
["bitfinex","SOLUSD",1746978452590,136.2,171.31,171.19,44.64964886]
["bitfinex","SOLUSD",1746978452878,162.2,171.31,171.19,44.64964886]
["bitfinex","SOLUSD",1746978453281,136.2,171.31,171.19,44.64964886]
["bitfinex","SOLUSD",1746978453665,162.2,171.31,171.19,126.74964886]
["bitfinex","SOLUSD",1746978454264,165.11926871,171.31,171.19,126.74964886]
["bitfinex","SOLUSD",1746978454605,139.11926871,171.31,171.19,126.74964886]
["bitfinex","SOLUSD",1746978457098,139.11926871,171.31,171.21,18.64964886]
["bitfinex","SOLUSD",1746978457393,20.93591345,171.36,171.24,26.0]
["bitfinex","SOLUSD",1746978457599,26.0,171.35,171.25,15.1]
["bitfinex","SOLUSD",1746978458801,26.0,171.35,171.25,21.3055]
["bitfinex","SOLUSD",1746978460081,31.83603801,171.35,171.25,21.3055]
["bitfinex","SOLUSD",1746978460387,31.83603801,171.35,171.25,15.1]
["bitfinex","SOLUSD",1746978464198,18.64964886,171.34,171.23,15.1]
["bitfinex","SOLUSD",1746978464397,18.64964886,171.34,171.24,15.1]
["bitfinex","SOLUSD",1746978465210,24.48627404,171.34,171.24,15.1]
["bitfinex","SOLUSD",1746978465703,26.0,171.35,171.24,15.1]
["bitfinex","SOLUSD",1746978470009,26.0,171.35,171.25,18.64964886]
["bitfinex","SOLUSD",1746978470194,26.0,171.35,171.26,1.5194]
["bitfinex","SOLUSD",1746978472890,44.64964886,171.34,171.27,15.08]
["bitfinex","SOLUSD",1746978473093,44.64964886,171.34,171.25,82.1]
["bitfinex","SOLUSD",1746978473506,136.2,171.33,171.22,27.5194]
["bitfinex","SOLUSD",1746978473686,136.2,171.33,171.23,15.08]
["bitfinex","SOLUSD",1746978474213,142.03680965,171.33,171.23,15.08]
["bitfinex","SOLUSD",1746978475495,142.03680965,171.33,171.18,101.89084721]
["bitfinex","SOLUSD",1746978475496,18.64964886,171.13,170.97,1.5958]
["bitfinex","SOLUSD",1746978475683,26.0,171.09,170.97,1.5958]
["bitfinex","SOLUSD",1746978476015,26.0,171.1,170.97,1.5958]
["bitfinex","SOLUSD",1746978476225,26.0,171.1,170.97,27.5958]
["bitfinex","SOLUSD",1746978476390,5.84487696,171.09,170.97,1.5958]
["bitfinex","SOLUSD",1746978476718,31.84487696,171.09,170.98,5.6]
["bitfinex","SOLUSD",1746978477213,31.84487696,171.09,170.99,15.08]
["bitfinex","SOLUSD",1746978483196,26.0,171.06,170.97,1.5958]
["bitfinex","SOLUSD",1746978483400,44.64964886,171.06,170.97,16.6758]
["bitfinex","SOLUSD",1746978483610,59.72964886,171.06,170.97,16.6758]
["bitfinex","SOLUSD",1746978483815,26.0,171.03,170.94,6.3429]
["bitfinex","SOLUSD",1746978484146,26.0,171.03,170.95,15.08]
["bitfinex","SOLUSD",1746978484794,5.84726932,171.02,170.95,15.08]
["bitfinex","SOLUSD",1746978487430,5.84726932,171.02,170.92,27.5234]
["bitfinex","SOLUSD",1746978487599,5.84726932,171.02,170.95,15.1]
["bitfinex","SOLUSD",1746978487927,5.84726932,171.02,170.94,15.08]
["bitfinex","SOLUSD",1746978488229,5.84726932,171.02,170.92,27.5234]
["bitfinex","SOLUSD",1746978488429,20.46544263,171.02,170.93,15.1]
["bitfinex","SOLUSD",1746978489536,5.84726932,171.02,170.93,15.1]
["bitfinex","SOLUSD",1746978490836,5.84726932,171.02,170.92,1.5234]
["bitfinex","SOLUSD",1746978491335,5.84726932,171.02,170.93,15.1]
["bitfinex","SOLUSD",1746978492234,26.0,171.03,170.93,33.74964886]
["bitfinex","SOLUSD",1746978492415,162.2,171.05,170.94,18.64964886]
["bitfinex","SOLUSD",1746978493124,168.04630492,171.05,170.94,18.64964886]
["bitfinex","SOLUSD",1746978493511,168.04630492,171.05,170.94,100.74964886]
["bitfinex","SOLUSD",1746978493834,136.2,171.05,170.94,100.74964886]
["bitfinex","SOLUSD",1746978494143,142.04637349,171.05,170.94,100.74964886]
["bitfinex","SOLUSD",1746978495635,142.04637349,171.05,170.94,82.1]
["bitfinex","SOLUSD",1746978495844,142.04637349,171.05,170.95,15.1]
["bitfinex","SOLUSD",1746978498145,44.64964886,171.04,170.94,82.1]
["bitfinex","SOLUSD",1746978498347,26.0,171.0,170.92,16.6034]
["bitfinex","SOLUSD",1746978498531,44.64964886,171.01,170.92,1.5234]
["bitfinex","SOLUSD",1746978499357,5.84795321,171.0,170.92,1.5234]
["bitfinex","SOLUSD",1746978499572,50.49734711,171.01,170.92,1.5234]
["bitfinex","SOLUSD",1746978500958,50.49734711,171.01,170.91,15.08]
["bitfinex","SOLUSD",1746978502158,50.49734711,171.01,170.88,83.7361]
["bitfinex","SOLUSD",1746978502359,136.2,171.0,170.89,15.08]
["bitfinex","SOLUSD",1746978503343,26.0,170.97,170.88,1.6361]
["bitfinex","SOLUSD",1746978503548,154.84964886,170.96,170.88,1.6361]
["bitfinex","SOLUSD",1746978504364,5.84966364,170.95,170.88,1.6361]
["bitfinex","SOLUSD",1746978504876,5.84966364,170.95,170.86,15.08]
["bitfinex","SOLUSD",1746978507203,160.69917275,170.96,170.86,15.08]
["bitfinex","SOLUSD",1746978507751,18.64964886,170.94,170.85,3.92982]
["bitfinex","SOLUSD",1746978507968,18.64964886,170.94,170.86,15.08]
["bitfinex","SOLUSD",1746978508153,44.64964886,170.94,170.86,15.08]
["bitfinex","SOLUSD",1746978508558,26.0,170.94,170.86,15.08]
["bitfinex","SOLUSD",1746978508848,26.0,170.94,170.85,3.92982]
["bitfinex","SOLUSD",1746978509059,26.0,170.94,170.86,15.08]
["bitfinex","SOLUSD",1746978510272,154.84964886,170.93,170.85,3.92982]
["bitfinex","SOLUSD",1746978510491,26.0,170.9,170.85,3.92982]
["bitfinex","SOLUSD",1746978511080,154.84964886,170.89,170.85,3.92982]
["bitfinex","SOLUSD",1746978511285,142.2575,170.88,170.85,3.92982]
["bitfinex","SOLUSD",1746978511583,154.84964886,170.87,170.85,3.92982]
["bitfinex","SOLUSD",1746978511882,162.2,170.87,170.85,3.92982]
["bitfinex","SOLUSD",1746978512195,136.2,170.87,170.85,3.92982]
["bitfinex","SOLUSD",1746978512355,136.2,170.9,170.85,3.92982]
["bitfinex","SOLUSD",1746978513484,0.8,170.89,170.85,3.92982]
["bitfinex","SOLUSD",1746978517974,6.65179678,170.89,170.85,3.92982]
["bitfinex","SOLUSD",1746978519159,0.8,170.89,170.85,3.92982]
["bitfinex","SOLUSD",1746978520183,6.65173747,170.89,170.85,3.92982]
["bitfinex","SOLUSD",1746978520570,6.0575,170.86,170.85,3.92982]
["bitfinex","SOLUSD",1746978520874,6.0575,170.86,170.69,1.5922]
["bitfinex","SOLUSD",1746978520875,26.0,170.78,170.69,1.5922]
["bitfinex","SOLUSD",1746978521287,26.0,170.78,170.68,30.0]
["bitfinex","SOLUSD",1746978521466,26.0,170.78,170.68,29.5]
["bitfinex","SOLUSD",1746978521991,31.85551645,170.78,170.68,29.5]
["bitfinex","SOLUSD",1746978522165,26.0,170.76,170.68,29.5]
["bitfinex","SOLUSD",1746978522366,32.0575,170.76,170.68,29.5]
["bitfinex","SOLUSD",1746978523382,0.8,170.75,170.68,29.5]
["bitfinex","SOLUSD",1746978523970,26.0,170.71,170.68,29.5]
["bitfinex","SOLUSD",1746978524378,26.0,170.7,170.68,29.5]
["bitfinex","SOLUSD",1746978524591,18.64964886,170.69,170.68,29.5]
["bitfinex","SOLUSD",1746978524792,18.64964886,170.7,170.68,29.5]
["bitfinex","SOLUSD",1746978525273,26.0,170.65,170.49,4.77123731]
["bitfinex","SOLUSD",1746978525472,26.0,170.65,170.52,46.0]
["bitfinex","SOLUSD",1746978525887,26.0,170.65,170.53,18.64964886]
["bitfinex","SOLUSD",1746978526071,26.0,170.67,170.53,18.64964886]
["bitfinex","SOLUSD",1746978526393,26.0,170.67,170.52,30.0]
["bitfinex","SOLUSD",1746978526699,44.64964886,170.66,170.52,30.0]
["bitfinex","SOLUSD",1746978526872,44.64964886,170.66,170.52,46.22]
["bitfinex","SOLUSD",1746978527067,44.64964886,170.66,170.52,30.0]
["bitfinex","SOLUSD",1746978527068,16.2,170.65,170.52,30.0]
["bitfinex","SOLUSD",1746978527269,26.0,170.61,170.52,30.0]
["bitfinex","SOLUSD",1746978527582,26.0,170.56,170.52,30.0]
["bitfinex","SOLUSD",1746978528284,0.8,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978528468,4.3877,170.54,170.52,30.0]
["bitfinex","SOLUSD",1746978528673,26.0,170.53,170.52,30.0]
["bitfinex","SOLUSD",1746978529070,26.0,170.54,170.52,30.0]
["bitfinex","SOLUSD",1746978529892,0.8,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978530789,6.66354896,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978530995,26.8,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978532495,18.64964886,170.54,170.52,30.0]
["bitfinex","SOLUSD",1746978532666,0.8,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978533085,0.8,170.55,170.53,19.1207]
["bitfinex","SOLUSD",1746978533288,5.85962541,170.66,170.53,19.1207]
["bitfinex","SOLUSD",1746978533888,136.2,170.65,170.53,1.6607]
["bitfinex","SOLUSD",1746978534095,26.0,170.61,170.52,47.56]
["bitfinex","SOLUSD",1746978534303,26.0,170.57,170.52,47.56]
["bitfinex","SOLUSD",1746978534713,136.2,170.6,170.52,47.56]
["bitfinex","SOLUSD",1746978534901,153.5,170.69,170.52,47.56]
["bitfinex","SOLUSD",1746978535212,136.2,170.68,170.52,47.56]
["bitfinex","SOLUSD",1746978535421,26.0,170.65,170.52,47.56]
["bitfinex","SOLUSD",1746978535923,142.05891727,170.68,170.52,47.56]
["bitfinex","SOLUSD",1746978536290,5.85960389,170.66,170.52,47.56]
["bitfinex","SOLUSD",1746978536499,155.91689806,170.65,170.52,30.0]
["bitfinex","SOLUSD",1746978536825,26.0,170.58,170.52,30.0]
["bitfinex","SOLUSD",1746978537204,137.2672492,170.65,170.52,30.0]
["bitfinex","SOLUSD",1746978537405,26.0,170.61,170.52,30.0]
["bitfinex","SOLUSD",1746978538019,136.2,170.64,170.52,30.0]
["bitfinex","SOLUSD",1746978538194,26.0,170.61,170.52,30.0]
["bitfinex","SOLUSD",1746978538398,168.14658936,170.69,170.52,30.0]
["bitfinex","SOLUSD",1746978538823,5.85891727,170.68,170.52,30.0]
["bitfinex","SOLUSD",1746978539004,26.0,170.65,170.52,30.0]
["bitfinex","SOLUSD",1746978539398,26.0,170.64,170.53,17.5]
["bitfinex","SOLUSD",1746978539617,26.0,170.6,170.52,47.5]
["bitfinex","SOLUSD",1746978539821,26.0,170.6,170.52,30.0]
["bitfinex","SOLUSD",1746978539999,26.0,170.56,170.52,30.0]
["bitfinex","SOLUSD",1746978540817,26.0,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978540996,26.0,170.53,170.52,30.0]
["bitfinex","SOLUSD",1746978541202,44.64964886,170.53,170.52,30.0]
["bitfinex","SOLUSD",1746978541621,186.2,170.58,170.52,30.0]
["bitfinex","SOLUSD",1746978541938,136.2,170.58,170.52,30.0]
["bitfinex","SOLUSD",1746978542737,26.0,170.61,170.52,30.0]
["bitfinex","SOLUSD",1746978542939,0.8,170.63,170.52,30.0]
["bitfinex","SOLUSD",1746978543230,0.8,170.63,170.53,7.8607]
["bitfinex","SOLUSD",1746978543431,136.2,170.62,170.52,30.0]
["bitfinex","SOLUSD",1746978543632,26.0,170.59,170.52,30.0]
["bitfinex","SOLUSD",1746978544008,136.2,170.62,170.52,30.0]
["bitfinex","SOLUSD",1746978544337,18.64964886,170.58,170.52,30.0]
["bitfinex","SOLUSD",1746978544517,26.0,170.59,170.52,30.0]
["bitfinex","SOLUSD",1746978544834,136.2,170.62,170.52,30.0]
["bitfinex","SOLUSD",1746978545220,26.0,170.61,170.52,30.0]
["bitfinex","SOLUSD",1746978546035,26.0,170.53,170.52,30.0]
["bitfinex","SOLUSD",1746978546201,26.0,170.57,170.52,30.0]
["bitfinex","SOLUSD",1746978546402,26.0,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978546632,26.0,170.57,170.52,30.0]
["bitfinex","SOLUSD",1746978547018,26.0,170.59,170.52,30.0]
["bitfinex","SOLUSD",1746978547501,43.92,170.61,170.52,30.0]
["bitfinex","SOLUSD",1746978547699,26.0,170.61,170.52,30.0]
["bitfinex","SOLUSD",1746978547921,31.86142799,170.61,170.52,30.0]
["bitfinex","SOLUSD",1746978548107,18.64964886,170.6,170.52,30.0]
["bitfinex","SOLUSD",1746978548412,5.86200832,170.59,170.52,30.0]
["bitfinex","SOLUSD",1746978549110,31.86164126,170.61,170.52,30.0]
["bitfinex","SOLUSD",1746978550819,46.51494411,170.61,170.52,30.0]
["bitfinex","SOLUSD",1746978551011,31.86164126,170.61,170.52,30.0]
["bitfinex","SOLUSD",1746978552509,26.0,170.57,170.52,30.0]
["bitfinex","SOLUSD",1746978552943,5.86103472,170.62,170.52,30.0]
["bitfinex","SOLUSD",1746978553115,26.0,170.61,170.52,30.0]
["bitfinex","SOLUSD",1746978554133,32.66064987,170.63,170.52,30.0]
["bitfinex","SOLUSD",1746978554326,26.0,170.6,170.52,30.0]
["bitfinex","SOLUSD",1746978554539,31.86176479,170.6,170.52,30.0]
["bitfinex","SOLUSD",1746978555443,26.0,170.62,170.52,30.0]
["bitfinex","SOLUSD",1746978555730,31.8610559,170.62,170.52,30.0]
["bitfinex","SOLUSD",1746978557314,26.0,170.62,170.52,30.0]
["bitfinex","SOLUSD",1746978557521,6.66068919,170.63,170.52,30.0]
["bitfinex","SOLUSD",1746978559545,0.8,170.63,170.52,30.0]
["bitfinex","SOLUSD",1746978559763,6.66081203,170.63,170.52,30.0]
["bitfinex","SOLUSD",1746978560242,26.0,170.6,170.52,30.0]
["bitfinex","SOLUSD",1746978560531,26.0,170.59,170.52,30.0]
["bitfinex","SOLUSD",1746978562938,31.86212017,170.59,170.52,30.0]
["bitfinex","SOLUSD",1746978563139,26.0,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978564539,5.86372698,170.54,170.52,30.0]
["bitfinex","SOLUSD",1746978566345,18.02,170.59,170.52,30.0]
["bitfinex","SOLUSD",1746978566521,26.0,170.57,170.52,30.0]
["bitfinex","SOLUSD",1746978567446,5.86303939,170.56,170.52,30.0]
["bitfinex","SOLUSD",1746978567647,26.0,170.57,170.52,30.0]
["bitfinex","SOLUSD",1746978567648,31.8627935,170.57,170.52,30.0]
["bitfinex","SOLUSD",1746978569029,46.51953266,170.57,170.52,30.0]
["bitfinex","SOLUSD",1746978570454,0.8,170.63,170.52,30.0]
["bitfinex","SOLUSD",1746978570629,26.0,170.62,170.52,30.0]
["bitfinex","SOLUSD",1746978570950,5.86102446,170.62,170.52,30.0]
["bitfinex","SOLUSD",1746978571340,26.0,170.59,170.52,30.0]
["bitfinex","SOLUSD",1746978572748,26.0,170.57,170.52,30.0]
["bitfinex","SOLUSD",1746978573728,136.2,170.58,170.52,30.0]
["bitfinex","SOLUSD",1746978575255,136.2,170.58,170.53,7.781]
["bitfinex","SOLUSD",1746978575952,26.0,170.59,170.53,7.781]
["bitfinex","SOLUSD",1746978576330,26.0,170.61,170.53,7.781]
["bitfinex","SOLUSD",1746978576538,26.0,170.59,170.53,1.5667]
["bitfinex","SOLUSD",1746978577655,26.0,170.59,170.52,30.0]
["bitfinex","SOLUSD",1746978578448,136.2,170.58,170.52,30.0]
["bitfinex","SOLUSD",1746978578644,26.0,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978579957,29.70957282,170.53,170.52,30.0]
["bitfinex","SOLUSD",1746978581556,26.0,170.57,170.52,30.0]
["bitfinex","SOLUSD",1746978581762,29.70957282,170.53,170.52,30.0]
["bitfinex","SOLUSD",1746978584539,29.70957282,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978584741,29.70957282,170.56,170.52,30.0]
["bitfinex","SOLUSD",1746978585048,29.70957282,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978585251,29.70957282,170.53,170.52,30.0]
["bitfinex","SOLUSD",1746978585639,29.70957282,170.54,170.52,30.0]
["bitfinex","SOLUSD",1746978586262,26.0,170.59,170.52,30.0]
["bitfinex","SOLUSD",1746978586467,29.70957282,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978586768,29.70957282,170.56,170.52,30.0]
["bitfinex","SOLUSD",1746978587568,29.70957282,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978587952,29.70957282,170.56,170.52,30.0]
["bitfinex","SOLUSD",1746978588742,29.70957282,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978589554,29.70957282,170.53,170.52,30.0]
["bitfinex","SOLUSD",1746978589966,29.70957282,170.54,170.52,30.0]
["bitfinex","SOLUSD",1746978591471,29.70957282,170.56,170.52,30.0]
["bitfinex","SOLUSD",1746978591858,29.70957282,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978592248,29.70957282,170.56,170.52,30.0]
["bitfinex","SOLUSD",1746978592570,29.70957282,170.55,170.52,30.0]
["bitfinex","SOLUSD",1746978593073,29.70957282,170.56,170.52,30.0]
["bitfinex","SOLUSD",1746978593575,47.58957282,170.64,170.54,18.64964886]
["bitfinex","SOLUSD",1746978593576,136.2,170.64,170.54,18.64964886]
["bitfinex","SOLUSD",1746978594650,29.70957282,170.63,170.54,18.64964886]
["bitfinex","SOLUSD",1746978594866,29.70957282,170.65,170.55,1.5097]
["bitfinex","SOLUSD",1746978595063,26.0,170.69,170.57,18.64964886]
["bitfinex","SOLUSD",1746978595271,29.70957282,170.64,170.57,18.64964886]
["bitfinex","SOLUSD",1746978595460,29.70957282,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1746978595660,29.70957282,170.65,170.57,18.64964886]
["bitfinex","SOLUSD",1746978596469,26.0,170.68,170.57,18.64964886]
["bitfinex","SOLUSD",1746978596954,29.70957282,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1746978597186,26.0,170.68,170.57,18.64964886]
["bitfinex","SOLUSD",1746978597354,29.70957282,170.63,170.57,18.64964886]
["bitfinex","SOLUSD",1746978597752,29.70957282,170.61,170.58,17.62]
["bitfinex","SOLUSD",1746978597988,29.70957282,170.59,170.55,1.5097]
["bitfinex","SOLUSD",1746978598157,29.70957282,170.6,170.56,17.62]
["bitfinex","SOLUSD",1746978598666,29.70957282,170.61,170.56,17.62]
["bitfinex","SOLUSD",1746978598869,26.0,170.66,170.56,17.62]
["bitfinex","SOLUSD",1746978599087,29.70957282,170.61,170.56,17.62]
["bitfinex","SOLUSD",1746978599889,29.70957282,170.63,170.56,17.62]
["bitfinex","SOLUSD",1746978600183,29.70957282,170.61,170.56,17.62]
["bitfinex","SOLUSD",1746978600361,29.70957282,170.6,170.57,17.58]
["bitfinex","SOLUSD",1746978601058,29.70957282,170.61,170.57,17.58]
["bitfinex","SOLUSD",1746978601662,136.2,170.67,170.57,17.58]
["bitfinex","SOLUSD",1746978602054,29.70957282,170.64,170.57,17.58]
["bitfinex","SOLUSD",1746978602476,136.2,170.67,170.57,17.58]
["bitfinex","SOLUSD",1746978602677,53.56043522,170.73,170.57,17.58]
["bitfinex","SOLUSD",1746978602678,29.70957282,170.66,170.57,17.58]
["bitfinex","SOLUSD",1746978602983,29.70957282,170.71,170.6,18.64964886]
["bitfinex","SOLUSD",1746978603284,29.70957282,170.68,170.61,26.0]
["bitfinex","SOLUSD",1746978603504,29.70957282,170.66,170.62,17.52]
["bitfinex","SOLUSD",1746978603659,29.70957282,170.65,170.62,17.52]
["bitfinex","SOLUSD",1746978603858,29.70957282,170.64,170.62,17.52]
["bitfinex","SOLUSD",1746978604362,29.70957282,170.65,170.62,17.52]
["bitfinex","SOLUSD",1746978604562,29.70957282,170.67,170.62,17.52]
["bitfinex","SOLUSD",1746978605295,29.70957282,170.7,170.62,17.52]
["bitfinex","SOLUSD",1746978605665,29.70957282,170.71,170.65,1.655]
["bitfinex","SOLUSD",1746978605992,29.70957282,170.72,170.65,1.655]
["bitfinex","SOLUSD",1746978606295,29.70957282,170.73,170.65,1.655]
["bitfinex","SOLUSD",1746978606587,29.70957282,170.72,170.65,1.655]
["bitfinex","SOLUSD",1746978607163,29.70957282,170.68,170.66,17.42]
["bitfinex","SOLUSD",1746978607363,29.70957282,170.67,170.66,17.42]
["bitfinex","SOLUSD",1746978608191,29.70957282,170.68,170.66,17.42]
["bitfinex","SOLUSD",1746978608504,136.2,170.76,170.66,17.42]
["bitfinex","SOLUSD",1746978608718,29.70957282,170.73,170.66,17.42]
["bitfinex","SOLUSD",1746978609995,29.70957282,170.74,170.67,18.64964886]
["bitfinex","SOLUSD",1746978610198,29.70957282,170.75,170.67,18.64964886]
["bitfinex","SOLUSD",1746978610399,29.70957282,170.71,170.66,17.42]
["bitfinex","SOLUSD",1746978611103,29.70957282,170.72,170.66,17.42]
["bitfinex","SOLUSD",1746978611497,136.2,170.76,170.66,17.42]
["bitfinex","SOLUSD",1746978611498,29.70957282,170.73,170.66,17.42]
["bitfinex","SOLUSD",1746978611691,136.2,170.8,170.67,18.64964886]
["bitfinex","SOLUSD",1746978611912,29.70957282,170.77,170.67,100.74964886]
["bitfinex","SOLUSD",1746978612123,136.2,170.8,170.69,18.64964886]
["bitfinex","SOLUSD",1746978612496,29.70957282,170.78,170.69,18.64964886]
["bitfinex","SOLUSD",1746978613219,29.70957282,170.77,170.69,18.64964886]
["bitfinex","SOLUSD",1746978614130,136.2,170.8,170.69,18.64964886]
["bitfinex","SOLUSD",1746978614311,29.70957282,170.77,170.69,18.64964886]
["bitfinex","SOLUSD",1746978616611,29.70957282,170.77,170.69,100.74964886]
["bitfinex","SOLUSD",1746978616806,29.70957282,170.77,170.69,126.74964886]
["bitfinex","SOLUSD",1746978617132,122.38997802,170.81,170.71,18.64964886]
["bitfinex","SOLUSD",1746978617311,29.70957282,170.8,170.71,100.74964886]
["bitfinex","SOLUSD",1746978617496,29.70957282,170.79,170.71,100.74964886]
["bitfinex","SOLUSD",1746978617923,92.6804052,170.81,170.71,100.74964886]
["bitfinex","SOLUSD",1746978618123,29.70957282,170.79,170.71,100.74964886]
["bitfinex","SOLUSD",1746978618521,122.38997802,170.81,170.71,100.74964886]
["bitfinex","SOLUSD",1746978619024,29.70957282,170.8,170.71,100.74964886]
["bitfinex","SOLUSD",1746978619523,122.38997802,170.81,170.71,100.74964886]
["bitfinex","SOLUSD",1746978619921,29.70957282,170.8,170.71,100.74964886]
["bitfinex","SOLUSD",1746978620124,29.70957282,170.77,170.71,100.74964886]
["bitfinex","SOLUSD",1746978620309,29.70957282,170.77,170.72,17.24]
["bitfinex","SOLUSD",1746978620512,92.6804052,170.81,170.72,17.24]
["bitfinex","SOLUSD",1746978620701,29.70957282,170.77,170.72,17.24]
["bitfinex","SOLUSD",1746978623824,29.70957282,170.78,170.73,18.64964886]
["bitfinex","SOLUSD",1746978624326,29.70957282,170.74,170.7,7.7398]
["bitfinex","SOLUSD",1746978624629,29.70957282,170.71,170.7,17.12]
["bitfinex","SOLUSD",1746978625028,29.70957282,170.71,170.68,17.16]
["bitfinex","SOLUSD",1746978625327,29.70957282,170.7,170.68,17.16]
["bitfinex","SOLUSD",1746978626027,29.70957282,170.69,170.68,17.16]
["bitfinex","SOLUSD",1746978626208,29.70957282,170.69,170.68,17.12]
["bitfinex","SOLUSD",1746978626419,29.70957282,170.69,170.67,17.12]
["bitfinex","SOLUSD",1746978626730,29.70957282,170.68,170.65,17.12]
["bitfinex","SOLUSD",1746978627105,29.70957282,170.68,170.66,17.12]
["bitfinex","SOLUSD",1746978627308,29.70957282,170.69,170.66,17.12]
["bitfinex","SOLUSD",1746978627723,136.2,170.76,170.66,17.12]
["bitfinex","SOLUSD",1746978627929,29.70957282,170.71,170.66,17.12]
["bitfinex","SOLUSD",1746978630023,29.70957282,170.7,170.66,17.12]
["bitfinex","SOLUSD",1746978630615,114.4481052,170.81,170.66,17.12]
["bitfinex","SOLUSD",1746978630616,29.70957282,170.71,170.66,17.12]
["bitfinex","SOLUSD",1746978631337,26.0,170.79,170.66,17.12]
["bitfinex","SOLUSD",1746978631538,29.70957282,170.72,170.66,17.12]
["bitfinex","SOLUSD",1746978631830,5.85480093,170.8,170.67,18.64964886]
["bitfinex","SOLUSD",1746978632007,5.85480093,170.8,170.7,26.0]
["bitfinex","SOLUSD",1746978632008,29.70957282,170.75,170.7,26.0]
["bitfinex","SOLUSD",1746978632735,29.70957282,170.74,170.7,26.0]
["bitfinex","SOLUSD",1746978633540,97.0681052,170.81,170.7,26.0]
["bitfinex","SOLUSD",1746978633740,92.6804052,170.81,170.74,26.0]
["bitfinex","SOLUSD",1746978633918,29.70957282,170.79,170.75,17.0]
["bitfinex","SOLUSD",1746978634121,92.6804052,170.81,170.75,17.0]
["bitfinex","SOLUSD",1746978634334,29.70957282,170.79,170.75,17.0]
["bitfinex","SOLUSD",1746978635142,29.70957282,170.8,170.75,17.0]
["bitfinex","SOLUSD",1746978635532,122.38997802,170.81,170.75,17.0]
["bitfinex","SOLUSD",1746978636146,92.6804052,170.81,170.79,26.0]
["bitfinex","SOLUSD",1746978637516,29.70957282,170.82,170.79,26.0]
["bitfinex","SOLUSD",1746978639539,29.70957282,170.81,170.79,26.0]
["bitfinex","SOLUSD",1746978640047,5.85274598,170.86,170.79,26.0]
["bitfinex","SOLUSD",1746978640246,29.70957282,170.81,170.79,26.0]
["bitfinex","SOLUSD",1746978640941,5.85205992,170.88,170.75,43.0]
["bitfinex","SOLUSD",1746978641233,29.70957282,170.81,170.75,43.0]
["bitfinex","SOLUSD",1746978641437,29.70957282,170.81,170.75,125.1]
["bitfinex","SOLUSD",1746978642548,4.3877,170.89,170.78,26.0]
["bitfinex","SOLUSD",1746978642849,29.70957282,170.85,170.79,1.5734]
["bitfinex","SOLUSD",1746978643218,29.70957282,170.91,170.79,33.6611]
["bitfinex","SOLUSD",1746978643550,29.70957282,170.84,170.79,33.6611]
["bitfinex","SOLUSD",1746978643844,29.70957282,170.81,170.79,26.0]
["bitfinex","SOLUSD",1746978644713,29.70957282,170.82,170.79,26.0]
["bitfinex","SOLUSD",1746978645854,29.70957282,170.81,170.8,26.0]
["bitfinex","SOLUSD",1746978646057,14.62843768,170.9,170.8,26.0]
["bitfinex","SOLUSD",1746978646265,29.70957282,170.82,170.78,26.0]
["bitfinex","SOLUSD",1746978646758,29.70957282,170.81,170.78,26.0]
["bitfinex","SOLUSD",1746978646966,5.85171747,170.89,170.78,26.0]
["bitfinex","SOLUSD",1746978647142,29.70957282,170.81,170.78,26.0]
["bitfinex","SOLUSD",1746978647644,29.70957282,170.85,170.8,26.0]
["bitfinex","SOLUSD",1746978647849,29.70957282,170.86,170.8,26.0]
["bitfinex","SOLUSD",1746978650179,29.70957282,170.87,170.8,30.64566478]
["bitfinex","SOLUSD",1746978651647,29.70957282,170.87,170.84,26.0]
["bitfinex","SOLUSD",1746978651977,29.70957282,170.87,170.84,42.66]
["bitfinex","SOLUSD",1746978652361,29.70957282,170.85,170.81,16.64]
["bitfinex","SOLUSD",1746978652559,29.70957282,170.82,170.81,16.64]
["bitfinex","SOLUSD",1746978652769,29.70957282,170.82,170.81,98.74]
["bitfinex","SOLUSD",1746978652959,29.70957282,170.83,170.81,98.74]
["bitfinex","SOLUSD",1746978653779,29.70957282,170.84,170.81,98.74]
["bitfinex","SOLUSD",1746978654780,35.5609168,170.91,170.83,26.0]
["bitfinex","SOLUSD",1746978654941,29.70957282,170.86,170.83,26.0]
["bitfinex","SOLUSD",1746978655146,29.70957282,170.84,170.83,26.0]
["bitfinex","SOLUSD",1746978656378,29.70957282,170.84,170.81,42.64]
["bitfinex","SOLUSD",1746978656567,29.70957282,170.82,170.81,42.64]
["bitfinex","SOLUSD",1746978657755,5.85214594,170.88,170.81,42.64]
["bitfinex","SOLUSD",1746978657961,29.70957282,170.84,170.83,26.0]
["bitfinex","SOLUSD",1746978658171,29.70957282,170.85,170.83,26.0]
["bitfinex","SOLUSD",1746978658670,29.70957282,170.85,170.81,42.64]
["bitfinex","SOLUSD",1746978658851,29.70957282,170.85,170.84,26.0]
["bitfinex","SOLUSD",1746978660071,35.56067779,170.91,170.84,26.0]
["bitfinex","SOLUSD",1746978660269,29.70957282,170.85,170.84,26.0]
["bitfinex","SOLUSD",1746978662878,29.70957282,170.85,170.81,16.64]
["bitfinex","SOLUSD",1746978663085,29.70957282,170.82,170.79,98.56]
["bitfinex","SOLUSD",1746978663289,29.70957282,170.8,170.79,16.46]
["bitfinex","SOLUSD",1746978664258,29.70957282,170.81,170.79,16.46]
["bitfinex","SOLUSD",1746978665604,68.37931673,170.93,170.82,26.0]
["bitfinex","SOLUSD",1746978665912,29.70957282,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746978666081,29.70957282,170.87,170.82,26.0]
["bitfinex","SOLUSD",1746978666406,29.70957282,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746978666590,29.70957282,170.85,170.82,26.0]
["bitfinex","SOLUSD",1746978666785,29.70957282,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746978667488,29.70957282,170.85,170.82,26.0]
["bitfinex","SOLUSD",1746978668100,29.70957282,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746978668980,29.70957282,170.83,170.75,7.6611]
["bitfinex","SOLUSD",1746978669185,29.70957282,170.76,170.75,23.9811]
["bitfinex","SOLUSD",1746978669398,29.70957282,170.76,170.71,16.32]
["bitfinex","SOLUSD",1746978669573,29.70957282,170.75,170.71,20.92957387]
["bitfinex","SOLUSD",1746978669778,29.70957282,170.75,170.74,26.0]
["bitfinex","SOLUSD",1746978670307,29.70957282,170.77,170.74,26.0]
["bitfinex","SOLUSD",1746978670684,29.70957282,170.78,170.74,108.1]
["bitfinex","SOLUSD",1746978670879,29.70957282,170.79,170.74,108.1]
["bitfinex","SOLUSD",1746978671311,29.70957282,170.78,170.74,108.1]
["bitfinex","SOLUSD",1746978673113,29.70957282,170.82,170.74,108.1]
["bitfinex","SOLUSD",1746978673301,29.70957282,170.78,170.74,108.1]
["bitfinex","SOLUSD",1746978674586,29.70957282,170.79,170.74,243.2]
["bitfinex","SOLUSD",1746978674802,29.70957282,170.82,170.75,1.5277]
["bitfinex","SOLUSD",1746978674990,29.70957282,170.82,170.78,26.0]
["bitfinex","SOLUSD",1746978675210,29.70957282,170.83,170.81,26.0]
["bitfinex","SOLUSD",1746978675719,29.70957282,170.84,170.81,26.0]
["bitfinex","SOLUSD",1746978675886,29.70957282,170.85,170.81,26.0]
["bitfinex","SOLUSD",1746978676287,29.70957282,170.85,170.82,26.0]
["bitfinex","SOLUSD",1746978677200,29.70957282,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746978677402,68.10053067,170.89,170.82,26.0]
["bitfinex","SOLUSD",1746978677598,29.70957282,170.86,170.82,26.0]
["bitfinex","SOLUSD",1746978679192,29.70957282,170.85,170.82,26.0]
["bitfinex","SOLUSD",1746978680197,29.70957282,170.83,170.82,26.0]
["bitfinex","SOLUSD",1746978680517,29.70957282,170.83,170.79,16.42]
["bitfinex","SOLUSD",1746978680691,29.70957282,170.81,170.8,26.0]
["bitfinex","SOLUSD",1746978681315,29.70957282,170.82,170.8,16.36]
["bitfinex","SOLUSD",1746978681624,29.70957282,170.82,170.81,26.0]
["bitfinex","SOLUSD",1746978681795,29.70957282,170.84,170.81,26.0]
["bitfinex","SOLUSD",1746978682001,29.70957282,170.85,170.81,26.0]
["bitfinex","SOLUSD",1746978682217,29.70957282,170.85,170.81,108.1]
["bitfinex","SOLUSD",1746978682500,29.70957282,170.86,170.81,108.1]
["bitfinex","SOLUSD",1746978682809,29.70957282,170.85,170.82,16.34]
["bitfinex","SOLUSD",1746978683616,29.70957282,170.84,170.82,16.34]
["bitfinex","SOLUSD",1746978684127,29.70957282,170.85,170.82,16.34]
["bitfinex","SOLUSD",1746978685915,29.70957282,170.84,170.82,16.34]
["bitfinex","SOLUSD",1746978686521,68.10053067,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746978686696,29.70957282,170.86,170.85,26.0]
["bitfinex","SOLUSD",1746978687013,68.10053067,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746978687191,29.70957282,170.87,170.85,26.0]
["bitfinex","SOLUSD",1746978687392,29.70957282,170.86,170.85,26.0]
["bitfinex","SOLUSD",1746978688703,29.70957282,170.86,170.82,124.44]
["bitfinex","SOLUSD",1746978688907,29.70957282,170.85,170.82,124.44]
["bitfinex","SOLUSD",1746978691330,29.70957282,170.85,170.84,26.0]
["bitfinex","SOLUSD",1746978693737,68.10053067,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746978693913,29.70957282,170.86,170.85,26.0]
["bitfinex","SOLUSD",1746978697039,68.10053067,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746978697416,29.70957282,170.87,170.85,26.0]
["bitfinex","SOLUSD",1746978697944,68.10053067,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746978698142,68.10053067,170.89,170.86,26.0]
["bitfinex","SOLUSD",1746978698322,97.81010349,170.89,170.86,26.0]
["bitfinex","SOLUSD",1746978698929,29.70957282,170.89,170.86,26.0]
["bitfinex","SOLUSD",1746978703057,56.27841164,170.94,170.86,26.0]
["bitfinex","SOLUSD",1746978703058,50.42831342,170.94,170.86,108.1]
["bitfinex","SOLUSD",1746978703241,29.70957282,170.91,170.86,108.1]
["bitfinex","SOLUSD",1746978703553,29.70957282,170.9,170.86,108.1]
["bitfinex","SOLUSD",1746978703740,50.42831342,170.94,170.86,108.1]
["bitfinex","SOLUSD",1746978704145,50.42831342,170.94,170.9,26.0]
["bitfinex","SOLUSD",1746978704456,29.70957282,170.92,170.9,124.06]
["bitfinex","SOLUSD",1746978705338,18.64964886,170.86,170.71,4.57935653]
["bitfinex","SOLUSD",1746978705540,29.70957282,170.76,170.67,16.02]
["bitfinex","SOLUSD",1746978705742,29.70957282,170.82,170.66,8.007]
["bitfinex","SOLUSD",1746978705743,29.70957282,170.72,170.66,8.007]
["bitfinex","SOLUSD",1746978705949,29.70957282,170.71,170.68,16.04]
["bitfinex","SOLUSD",1746978706155,29.70957282,170.7,170.68,16.04]
["bitfinex","SOLUSD",1746978706358,29.70957282,170.73,170.68,20.59135395]
["bitfinex","SOLUSD",1746978706560,29.70957282,170.73,170.71,26.0]
["bitfinex","SOLUSD",1746978707028,29.70957282,170.72,170.71,26.0]
["bitfinex","SOLUSD",1746978707538,29.70957282,170.72,170.67,9.19641791]
["bitfinex","SOLUSD",1746978707746,29.70957282,170.68,170.67,9.19641791]
["bitfinex","SOLUSD",1746978708259,5.85754451,170.72,170.67,9.19641791]
["bitfinex","SOLUSD",1746978708446,29.70957282,170.71,170.67,9.19641791]
["bitfinex","SOLUSD",1746978708644,29.70957282,170.71,170.7,26.0]
["bitfinex","SOLUSD",1746978709145,29.70957282,170.71,170.67,9.19641791]
["bitfinex","SOLUSD",1746978709357,29.70957282,170.68,170.67,9.19641791]
["bitfinex","SOLUSD",1746978709535,29.70957282,170.68,170.67,35.19641791]
["bitfinex","SOLUSD",1746978709735,29.70957282,170.68,170.67,9.19641791]
["bitfinex","SOLUSD",1746978709949,29.70957282,170.7,170.67,9.19641791]
["bitfinex","SOLUSD",1746978710157,29.70957282,170.7,170.69,26.0]
["bitfinex","SOLUSD",1746978714346,5.85732226,170.73,170.69,26.0]
["bitfinex","SOLUSD",1746978714547,29.70957282,170.7,170.69,26.0]
["bitfinex","SOLUSD",1746978714863,5.85732226,170.73,170.69,26.0]
["bitfinex","SOLUSD",1746978715042,29.70957282,170.7,170.69,26.0]
["bitfinex","SOLUSD",1746978716066,29.70957282,170.71,170.69,26.0]
["bitfinex","SOLUSD",1746978716245,5.85691125,170.74,170.69,26.0]
["bitfinex","SOLUSD",1746978716444,29.70957282,170.7,170.69,26.0]
["bitfinex","SOLUSD",1746978717877,29.70957282,170.7,170.66,90.107]
["bitfinex","SOLUSD",1746978718071,29.70957282,170.68,170.66,106.067]
["bitfinex","SOLUSD",1746978718362,29.70957282,170.68,170.66,132.067]
["bitfinex","SOLUSD",1746978720183,29.70957282,170.68,170.66,109.6643]
["bitfinex","SOLUSD",1746978720381,29.70957282,170.68,170.66,125.5843]
["bitfinex","SOLUSD",1746978721384,29.70957282,170.68,170.59,82.1]
["bitfinex","SOLUSD",1746978721385,29.70957282,170.67,170.59,82.1]
["bitfinex","SOLUSD",1746978721680,29.70957282,170.64,170.63,26.0]
["bitfinex","SOLUSD",1746978721978,29.70957282,170.64,170.6,98.0]
["bitfinex","SOLUSD",1746978722182,29.70957282,170.65,170.6,98.0]
["bitfinex","SOLUSD",1746978722486,29.70957282,170.66,170.6,98.0]
["bitfinex","SOLUSD",1746978722665,29.70957282,170.66,170.63,26.0]
["bitfinex","SOLUSD",1746978723369,29.70957282,170.64,170.61,26.0]
["bitfinex","SOLUSD",1746978723571,29.70957282,170.62,170.6,82.1]
["bitfinex","SOLUSD",1746978723871,29.70957282,170.61,170.6,82.1]
["bitfinex","SOLUSD",1746978724068,29.70957282,170.61,170.59,26.0]
["bitfinex","SOLUSD",1746978724277,29.70957282,170.6,170.56,15.88]
["bitfinex","SOLUSD",1746978724465,29.70957282,170.58,170.56,15.88]
["bitfinex","SOLUSD",1746978724961,29.70957282,170.64,170.57,26.0]
["bitfinex","SOLUSD",1746978725188,5.86063412,170.63,170.57,26.0]
["bitfinex","SOLUSD",1746978725575,6.66063412,170.63,170.57,26.0]
["bitfinex","SOLUSD",1746978725993,29.70957282,170.58,170.54,1.5914]
["bitfinex","SOLUSD",1746978726201,29.70957282,170.55,170.52,134.0094]
["bitfinex","SOLUSD",1746978726563,29.70957282,170.55,170.52,160.0094]
["bitfinex","SOLUSD",1746978726882,29.70957282,170.56,170.52,160.0094]
["bitfinex","SOLUSD",1746978727195,29.70957282,170.53,170.52,30.0]
["bitfinex","SOLUSD",1746978738738,35.57364365,170.53,170.52,30.0]
["bitfinex","SOLUSD",1746978739128,54.22329251,170.53,170.52,30.0]
["bitfinex","SOLUSD",1746978739641,55.02329251,170.53,170.52,30.0]
["bitfinex","SOLUSD",1746978741339,26.0,170.49,170.39,1.6371]
["bitfinex","SOLUSD",1746978741547,29.70957282,170.4,170.3,221.89513159]
["bitfinex","SOLUSD",1746978741843,29.70957282,170.37,170.34,26.0]
["bitfinex","SOLUSD",1746978742051,29.70957282,170.37,170.31,15.8]
["bitfinex","SOLUSD",1746978742532,29.70957282,170.36,170.31,15.8]
["bitfinex","SOLUSD",1746978742850,29.70957282,170.37,170.32,26.0]
["bitfinex","SOLUSD",1746978743043,29.70957282,170.37,170.32,15.78]
["bitfinex","SOLUSD",1746978743248,29.70957282,170.38,170.32,15.78]
["bitfinex","SOLUSD",1746978744445,29.70957282,170.37,170.32,15.78]
["bitfinex","SOLUSD",1746978744733,29.70957282,170.38,170.32,15.78]
["bitfinex","SOLUSD",1746978744936,29.70957282,170.46,170.32,41.78]
["bitfinex","SOLUSD",1746978745252,29.70957282,170.44,170.37,6.5986]
["bitfinex","SOLUSD",1746978745447,29.70957282,170.44,170.38,15.76]
["bitfinex","SOLUSD",1746978745672,29.70957282,170.46,170.38,41.76]
["bitfinex","SOLUSD",1746978746168,29.70957282,170.45,170.38,41.76]
["bitfinex","SOLUSD",1746978746834,29.70957282,170.44,170.39,15.76]
["bitfinex","SOLUSD",1746978747251,29.70957282,170.45,170.39,15.76]
["bitfinex","SOLUSD",1746978747634,29.70957282,170.44,170.39,15.76]
["bitfinex","SOLUSD",1746978747836,29.70957282,170.42,170.4,15.76]
["bitfinex","SOLUSD",1746978748361,29.70957282,170.41,170.38,41.74]
["bitfinex","SOLUSD",1746978748732,29.70957282,170.4,170.37,6.5986]
["bitfinex","SOLUSD",1746978748932,29.70957282,170.4,170.37,22.3586]
["bitfinex","SOLUSD",1746978749133,29.70957282,170.39,170.37,22.3586]
["bitfinex","SOLUSD",1746978750356,29.70957282,170.4,170.37,22.3586]
["bitfinex","SOLUSD",1746978750647,29.70957282,170.42,170.38,26.0]
["bitfinex","SOLUSD",1746978750861,136.2,170.49,170.38,26.0]
["bitfinex","SOLUSD",1746978750862,29.70957282,170.43,170.38,26.0]
["bitfinex","SOLUSD",1746978751062,29.70957282,170.42,170.38,26.0]
["bitfinex","SOLUSD",1746978751227,29.70957282,170.43,170.38,26.0]
["bitfinex","SOLUSD",1746978752045,29.70957282,170.43,170.38,108.1]
["bitfinex","SOLUSD",1746978752959,29.70957282,170.44,170.38,108.1]
["bitfinex","SOLUSD",1746978753174,5.86553492,170.49,170.38,108.1]
["bitfinex","SOLUSD",1746978753341,29.70957282,170.44,170.38,108.1]
["bitfinex","SOLUSD",1746978753541,5.86518637,170.5,170.38,108.1]
["bitfinex","SOLUSD",1746978753741,29.70957282,170.47,170.38,108.1]
["bitfinex","SOLUSD",1746978753959,29.70957282,170.46,170.38,108.1]
["bitfinex","SOLUSD",1746978754350,29.70957282,170.48,170.42,26.0]
["bitfinex","SOLUSD",1746978754651,29.70957282,170.5,170.46,26.0]
["bitfinex","SOLUSD",1746978754838,29.70957282,170.51,170.46,26.0]
["bitfinex","SOLUSD",1746978755565,29.70957282,170.5,170.46,26.0]
["bitfinex","SOLUSD",1746978756163,29.70957282,170.47,170.45,88.4401]
["bitfinex","SOLUSD",1746978756377,29.70957282,170.46,170.44,1.5797]
["bitfinex","SOLUSD",1746978756674,29.70957282,170.45,170.44,1.5797]
["bitfinex","SOLUSD",1746978757469,29.70957282,170.45,170.42,41.7]
["bitfinex","SOLUSD",1746978757666,29.70957282,170.44,170.42,41.7]
["bitfinex","SOLUSD",1746978758168,5.86556507,170.49,170.4,88.4401]
["bitfinex","SOLUSD",1746978758475,29.70957282,170.46,170.41,15.7]
["bitfinex","SOLUSD",1746978758643,29.70957282,170.42,170.41,15.7]
["bitfinex","SOLUSD",1746978759051,29.70957282,170.42,170.36,6.3401]
["bitfinex","SOLUSD",1746978759253,29.70957282,170.38,170.36,22.0401]
["bitfinex","SOLUSD",1746978759465,29.70957282,170.37,170.35,31.5797]
["bitfinex","SOLUSD",1746978759660,29.70957282,170.36,170.35,31.5797]
["bitfinex","SOLUSD",1746978759862,29.70957282,170.37,170.35,31.5797]
["bitfinex","SOLUSD",1746978761280,29.70957282,170.37,170.35,30.0]
["bitfinex","SOLUSD",1746978761488,29.70957282,170.36,170.35,30.0]
["bitfinex","SOLUSD",1746978762058,5.86820022,170.41,170.35,30.0]
["bitfinex","SOLUSD",1746978762553,29.70957282,170.36,170.35,30.0]
["bitfinex","SOLUSD",1746978764983,30.50957282,170.36,170.35,30.0]
["bitfinex","SOLUSD",1746978767769,36.37949533,170.36,170.35,30.0]
["bitfinex","SOLUSD",1746978767974,30.50957282,170.36,170.35,30.0]
["bitfinex","SOLUSD",1746978770186,0.8,170.36,170.35,30.0]
["bitfinex","SOLUSD",1746978770479,30.50957282,170.36,170.35,30.0]
["bitfinex","SOLUSD",1746978772368,0.8,170.36,170.35,30.0]
["bitfinex","SOLUSD",1746978772663,29.70957282,170.41,170.36,6.519]
["bitfinex","SOLUSD",1746978773066,5.86682311,170.45,170.36,88.619]
["bitfinex","SOLUSD",1746978773280,29.70957282,170.41,170.36,88.619]
["bitfinex","SOLUSD",1746978773657,29.70957282,170.4,170.36,88.619]
["bitfinex","SOLUSD",1746978774492,6.6672071,170.44,170.36,88.619]
["bitfinex","SOLUSD",1746978774792,29.70957282,170.38,170.36,82.1]
["bitfinex","SOLUSD",1746978775001,29.70957282,170.37,170.36,82.1]
["bitfinex","SOLUSD",1746978775294,29.70957282,170.41,170.35,30.0]
["bitfinex","SOLUSD",1746978775493,29.70957282,170.41,170.36,26.0]
["bitfinex","SOLUSD",1746978775667,29.70957282,170.4,170.36,26.0]
["bitfinex","SOLUSD",1746978777475,29.70957282,170.41,170.36,26.0]
["bitfinex","SOLUSD",1746978777781,29.70957282,170.42,170.36,26.0]
["bitfinex","SOLUSD",1746978777984,29.70957282,170.42,170.37,1.5587]
["bitfinex","SOLUSD",1746978778482,29.70957282,170.42,170.38,15.66]
["bitfinex","SOLUSD",1746978778993,5.8674297,170.44,170.38,15.66]
["bitfinex","SOLUSD",1746978779194,30.50957282,170.41,170.38,15.66]
["bitfinex","SOLUSD",1746978779779,0.8,170.41,170.38,15.66]
["bitfinex","SOLUSD",1746978779970,29.70957282,170.39,170.38,15.66]
["bitfinex","SOLUSD",1746978780567,29.70957282,170.39,170.37,1.5587]
["bitfinex","SOLUSD",1746978780773,29.70957282,170.38,170.37,1.5587]
["bitfinex","SOLUSD",1746978781068,29.70957282,170.38,170.36,82.1]
["bitfinex","SOLUSD",1746978781382,5.86758869,170.43,170.36,82.1]
["bitfinex","SOLUSD",1746978781383,29.70957282,170.37,170.36,82.1]
["bitfinex","SOLUSD",1746978781572,29.70957282,170.37,170.35,30.0]
["bitfinex","SOLUSD",1746978781770,29.70957282,170.36,170.35,30.0]
["bitfinex","SOLUSD",1746978782882,14.66836158,170.44,170.35,30.0]
["bitfinex","SOLUSD",1746978783179,29.70957282,170.39,170.35,30.0]
["bitfinex","SOLUSD",1746978783383,29.70957282,170.38,170.35,30.0]
["bitfinex","SOLUSD",1746978783578,29.70957282,170.37,170.35,30.0]
["bitfinex","SOLUSD",1746978784175,29.70957282,170.41,170.35,30.0]
["bitfinex","SOLUSD",1746978784381,29.70957282,170.4,170.36,8.0777]
["bitfinex","SOLUSD",1746978784797,29.70957282,170.39,170.36,8.0777]
["bitfinex","SOLUSD",1746978785005,29.70957282,170.37,170.35,112.1]
["bitfinex","SOLUSD",1746978785192,29.70957282,170.36,170.35,30.0]
["bitfinex","SOLUSD",1746978787013,29.70957282,170.37,170.35,30.0]
["bitfinex","SOLUSD",1746978787182,6.66793317,170.42,170.35,30.0]
["bitfinex","SOLUSD",1746978787383,29.70957282,170.39,170.35,30.0]
["bitfinex","SOLUSD",1746978787683,0.8,170.42,170.35,30.0]
["bitfinex","SOLUSD",1746978787902,29.70957282,170.41,170.35,30.0]
["bitfinex","SOLUSD",1746978788104,29.70957282,170.4,170.35,30.0]
["bitfinex","SOLUSD",1746978788310,29.70957282,170.41,170.35,112.1]
["bitfinex","SOLUSD",1746978788490,0.8,170.42,170.35,112.1]
["bitfinex","SOLUSD",1746978788687,0.8,170.42,170.36,26.0]
["bitfinex","SOLUSD",1746978788889,0.8,170.42,170.37,15.78]
["bitfinex","SOLUSD",1746978789092,0.8,170.42,170.37,97.88]
["bitfinex","SOLUSD",1746978789405,0.8,170.42,170.38,6.309]
["bitfinex","SOLUSD",1746978789587,157.78543627,170.5,170.39,1.6075]
["bitfinex","SOLUSD",1746978789911,29.70957282,170.45,170.39,1.6075]
["bitfinex","SOLUSD",1746978790208,29.70957282,170.47,170.39,27.6075]
["bitfinex","SOLUSD",1746978790390,29.70957282,170.47,170.41,26.0]
["bitfinex","SOLUSD",1746978790815,29.70957282,170.48,170.41,26.0]
["bitfinex","SOLUSD",1746978791307,5.86372698,170.54,170.43,26.0]
["bitfinex","SOLUSD",1746978791508,0.8,170.47,170.46,33.9165]
["bitfinex","SOLUSD",1746978791709,15.72,170.59,170.46,52.56614886]
["bitfinex","SOLUSD",1746978791710,5.86262248,170.58,170.46,52.56614886]
["bitfinex","SOLUSD",1746978791898,29.70957282,170.55,170.46,52.56614886]
["bitfinex","SOLUSD",1746978792097,29.70957282,170.54,170.46,52.56614886]
["bitfinex","SOLUSD",1746978792313,29.70957282,170.55,170.46,52.56614886]
["bitfinex","SOLUSD",1746978792510,29.70957282,170.55,170.47,18.64964886]
["bitfinex","SOLUSD",1746978792693,29.70957282,170.56,170.5,26.0]
["bitfinex","SOLUSD",1746978792903,5.86132114,170.61,170.51,15.72]
["bitfinex","SOLUSD",1746978793093,29.70957282,170.57,170.51,15.72]
["bitfinex","SOLUSD",1746978793289,29.70957282,170.58,170.51,15.72]
["bitfinex","SOLUSD",1746978793790,29.70957282,170.57,170.51,15.72]
["bitfinex","SOLUSD",1746978793997,29.70957282,170.56,170.51,15.72]
["bitfinex","SOLUSD",1746978794399,29.70957282,170.52,170.46,23.6565]
["bitfinex","SOLUSD",1746978794599,29.70957282,170.49,170.47,15.72]
["bitfinex","SOLUSD",1746978795295,33.32037477,170.59,170.47,15.72]
["bitfinex","SOLUSD",1746978795506,29.70957282,170.51,170.47,97.82]
["bitfinex","SOLUSD",1746978795715,29.70957282,170.49,170.47,97.82]
["bitfinex","SOLUSD",1746978795918,5.86376532,170.54,170.47,97.82]
["bitfinex","SOLUSD",1746978796098,29.70957282,170.51,170.47,97.82]
["bitfinex","SOLUSD",1746978797120,30.50957282,170.53,170.47,97.82]
["bitfinex","SOLUSD",1746978798026,29.70957282,170.52,170.47,97.82]
["bitfinex","SOLUSD",1746978798416,30.50957282,170.53,170.47,97.82]
["bitfinex","SOLUSD",1746978799023,29.70957282,170.52,170.47,97.82]
["bitfinex","SOLUSD",1746978799222,0.8,170.53,170.47,97.82]
["bitfinex","SOLUSD",1746978799701,30.50957282,170.53,170.47,97.82]
["bitfinex","SOLUSD",1746978799901,30.50957282,170.53,170.48,15.66]
["bitfinex","SOLUSD",1746978800097,0.8,170.53,170.48,15.66]
["bitfinex","SOLUSD",1746978802117,0.8,170.53,170.48,41.66]
["bitfinex","SOLUSD",1746978802422,0.8,170.53,170.48,123.76]
["bitfinex","SOLUSD",1746978802725,18.64964886,170.46,170.32,1.5421]
["bitfinex","SOLUSD",1746978802927,29.70957282,170.43,170.37,9.91]
["bitfinex","SOLUSD",1746978803125,29.70957282,170.45,170.37,9.91]
["bitfinex","SOLUSD",1746978803422,45.11202114,170.46,170.36,15.74]
["bitfinex","SOLUSD",1746978803630,45.11202114,170.41,170.36,15.74]
["bitfinex","SOLUSD",1746978803828,5.86682311,170.45,170.36,15.76]
["bitfinex","SOLUSD",1746978804022,45.11202114,170.42,170.36,15.76]
["bitfinex","SOLUSD",1746978804226,45.11202114,170.43,170.36,15.76]
["bitfinex","SOLUSD",1746978804531,50.97943426,170.44,170.36,15.76]
["bitfinex","SOLUSD",1746978804725,45.11202114,170.43,170.36,15.76]
["bitfinex","SOLUSD",1746978805429,50.97943426,170.44,170.36,15.76]
["bitfinex","SOLUSD",1746978806922,14.66504327,170.48,170.36,15.76]
["bitfinex","SOLUSD",1746978806923,45.11202114,170.43,170.36,15.76]
["bitfinex","SOLUSD",1746978807730,45.11202114,170.43,170.36,97.86]
["bitfinex","SOLUSD",1746978808724,14.66504327,170.48,170.36,97.86]
["bitfinex","SOLUSD",1746978808725,4.3877,170.52,170.41,26.0]
["bitfinex","SOLUSD",1746978809024,45.11202114,170.48,170.43,1.6049]
["bitfinex","SOLUSD",1746978812817,26.0,170.43,170.34,1.6049]
["bitfinex","SOLUSD",1746978813143,45.11202114,170.36,170.29,8.1889]
["bitfinex","SOLUSD",1746978813642,45.11202114,170.36,170.29,1.6049]
["bitfinex","SOLUSD",1746978813839,45.11202114,170.36,170.27,31.38]
["bitfinex","SOLUSD",1746978814046,50.98194365,170.36,170.27,31.38]
["bitfinex","SOLUSD",1746978814229,55.36964365,170.36,170.26,20.87329464]
["bitfinex","SOLUSD",1746978814423,74.01929251,170.36,170.26,20.87329464]
["bitfinex","SOLUSD",1746978814632,74.01929251,170.36,170.26,5.21329464]
["bitfinex","SOLUSD",1746978817746,210.21929251,170.36,170.26,5.21329464]
["bitfinex","SOLUSD",1746978818632,137.20978241,170.36,170.26,5.21329464]
["bitfinex","SOLUSD",1746978818827,138.27703161,170.36,170.35,21.03]
["bitfinex","SOLUSD",1746978819031,138.27703161,170.36,170.35,6.444]
["bitfinex","SOLUSD",1746978819231,153.41135727,170.36,170.35,6.444]
["bitfinex","SOLUSD",1746978819648,18.64964886,170.31,170.26,5.21329464]
["bitfinex","SOLUSD",1746978819950,45.11202114,170.27,170.26,5.21329464]
["bitfinex","SOLUSD",1746978820744,55.11202114,170.27,170.26,5.21329464]
["bitfinex","SOLUSD",1746978820932,71.11202114,170.27,170.26,5.21329464]
["bitfinex","SOLUSD",1746978821122,45.11202114,170.27,170.26,5.21329464]
["bitfinex","SOLUSD",1746978821317,50.98504633,170.27,170.26,5.21329464]
["bitfinex","SOLUSD",1746978822045,45.11202114,170.27,170.26,5.21329464]
["bitfinex","SOLUSD",1746978823131,14.67668521,170.34,170.26,5.21329464]
["bitfinex","SOLUSD",1746978823447,45.11202114,170.28,170.26,11.86239464]
["bitfinex","SOLUSD",1746978823752,5.87144118,170.32,170.26,11.86239464]
["bitfinex","SOLUSD",1746978823923,45.11202114,170.28,170.26,11.86239464]
["bitfinex","SOLUSD",1746978824328,45.11202114,170.27,170.26,11.86239464]
["bitfinex","SOLUSD",1746978825143,5.87144118,170.32,170.26,11.86239464]
["bitfinex","SOLUSD",1746978825469,45.11202114,170.28,170.26,11.86239464]
["bitfinex","SOLUSD",1746978825772,45.11202114,170.27,170.26,11.86239464]
["bitfinex","SOLUSD",1746978826128,5.87061171,170.34,170.26,11.86239464]
["bitfinex","SOLUSD",1746978826326,45.11202114,170.29,170.26,11.86239464]
["bitfinex","SOLUSD",1746978826768,5.87061171,170.34,170.26,11.86239464]
["bitfinex","SOLUSD",1746978827053,45.11202114,170.27,170.26,11.86239464]
["bitfinex","SOLUSD",1746978829264,45.11202114,170.27,170.26,5.21329464]
["bitfinex","SOLUSD",1746978829438,50.98504633,170.27,170.26,5.21329464]
["bitfinex","SOLUSD",1746978831132,50.98504633,170.27,170.18,144.6541308]
["bitfinex","SOLUSD",1746978831133,75.66760931,170.27,170.18,36.5541308]
["bitfinex","SOLUSD",1746978831336,45.11202114,170.19,170.18,36.5541308]
["bitfinex","SOLUSD",1746978832050,26.0,170.25,170.18,36.5541308]
["bitfinex","SOLUSD",1746978832361,50.98780702,170.19,170.18,36.5541308]
["bitfinex","SOLUSD",1746978832546,50.98780702,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978832862,45.11202114,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978833068,26.0,170.25,170.18,35.5541308]
["bitfinex","SOLUSD",1746978833359,45.11202114,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978834370,50.98780702,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978834567,96.09982816,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978834985,45.11202114,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978835155,5.87406015,170.24,170.18,35.5541308]
["bitfinex","SOLUSD",1746978835461,45.11202114,170.2,170.18,35.5541308]
["bitfinex","SOLUSD",1746978835669,45.11202114,170.22,170.18,35.5541308]
["bitfinex","SOLUSD",1746978835882,45.11202114,170.21,170.18,35.5541308]
["bitfinex","SOLUSD",1746978836264,45.11202114,170.22,170.18,35.5541308]
["bitfinex","SOLUSD",1746978836466,14.68211477,170.28,170.19,16.12]
["bitfinex","SOLUSD",1746978836667,45.11202114,170.25,170.19,16.12]
["bitfinex","SOLUSD",1746978837066,45.11202114,170.24,170.19,16.12]
["bitfinex","SOLUSD",1746978837774,45.11202114,170.23,170.19,16.12]
["bitfinex","SOLUSD",1746978837965,45.11202114,170.22,170.19,16.12]
["bitfinex","SOLUSD",1746978839157,45.11202114,170.2,170.19,16.12]
["bitfinex","SOLUSD",1746978839776,14.68342534,170.26,170.19,16.12]
["bitfinex","SOLUSD",1746978839976,45.11202114,170.2,170.19,16.12]
["bitfinex","SOLUSD",1746978840168,45.11202114,170.21,170.19,16.12]
["bitfinex","SOLUSD",1746978840377,45.11202114,170.22,170.19,16.12]
["bitfinex","SOLUSD",1746978840968,45.11202114,170.23,170.19,16.12]
["bitfinex","SOLUSD",1746978841579,5.87302519,170.27,170.19,16.12]
["bitfinex","SOLUSD",1746978841781,45.11202114,170.27,170.19,16.12]
["bitfinex","SOLUSD",1746978841986,45.11202114,170.27,170.19,98.22]
["bitfinex","SOLUSD",1746978842200,45.11202114,170.28,170.2,18.64964886]
["bitfinex","SOLUSD",1746978842659,45.11202114,170.29,170.2,100.74964886]
["bitfinex","SOLUSD",1746978842856,65.24642449,170.35,170.24,7.9538]
["bitfinex","SOLUSD",1746978843060,45.11202114,170.31,170.25,16.14]
["bitfinex","SOLUSD",1746978843290,45.11202114,170.3,170.25,16.14]
["bitfinex","SOLUSD",1746978843491,45.11202114,170.31,170.25,16.14]
["bitfinex","SOLUSD",1746978843799,79.92209223,170.35,170.25,16.14]
["bitfinex","SOLUSD",1746978843993,45.11202114,170.29,170.25,16.14]
["bitfinex","SOLUSD",1746978844301,45.11202114,170.31,170.25,16.14]
["bitfinex","SOLUSD",1746978844466,45.11202114,170.3,170.25,16.14]
["bitfinex","SOLUSD",1746978844885,45.11202114,170.31,170.25,16.14]
["bitfinex","SOLUSD",1746978846279,45.11202114,170.3,170.25,16.14]
["bitfinex","SOLUSD",1746978847295,45.11202114,170.31,170.25,16.14]
["bitfinex","SOLUSD",1746978847602,45.11202114,170.27,170.26,16.1]
["bitfinex","SOLUSD",1746978847774,45.11202114,170.27,170.24,7.9538]
["bitfinex","SOLUSD",1746978847969,45.11202114,170.25,170.24,7.9538]
["bitfinex","SOLUSD",1746978848170,45.11202114,170.25,170.2,82.1]
["bitfinex","SOLUSD",1746978848477,45.11202114,170.21,170.2,16.18]
["bitfinex","SOLUSD",1746978848679,45.11202114,170.21,170.18,35.5541308]
["bitfinex","SOLUSD",1746978848888,26.0,170.25,170.18,35.5541308]
["bitfinex","SOLUSD",1746978848889,45.11202114,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978850494,45.11202114,170.2,170.18,35.5541308]
["bitfinex","SOLUSD",1746978850996,45.11202114,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978851193,122.09982816,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978851391,96.09982816,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978851694,106.09982816,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978852494,15.87578588,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978852669,77.86652442,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978853070,196.74021556,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978853283,106.51617328,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978853490,196.74021556,170.19,170.18,35.5541308]
["bitfinex","SOLUSD",1746978854291,10.0,170.15,170.02,18.64964886]
["bitfinex","SOLUSD",1746978854600,10.0,170.01,169.85,107.7]
["bitfinex","SOLUSD",1746978854766,225.36929327,170.01,170.0,40.93362098]
["bitfinex","SOLUSD",1746978854966,26.0,169.87,169.8,100.0]
["bitfinex","SOLUSD",1746978855265,100.22404228,169.85,169.84,23.06628319]
["bitfinex","SOLUSD",1746978855464,102.34280006,169.86,169.84,23.06628319]
["bitfinex","SOLUSD",1746978855696,90.22404228,169.85,169.84,21.56628319]
["bitfinex","SOLUSD",1746978855895,141.29129148,169.85,169.84,18.07973369]
["bitfinex","SOLUSD",1746978856103,97.17883931,169.85,169.84,14.35529369]
["bitfinex","SOLUSD",1746978856273,152.29086045,169.85,169.84,3.72444001]
["bitfinex","SOLUSD",1746978856483,158.50909877,169.85,169.84,2.31159999]
["bitfinex","SOLUSD",1746978856682,26.0,169.68,169.67,39.48374791]
["bitfinex","SOLUSD",1746978856887,45.11202114,169.68,169.67,39.48374791]
["bitfinex","SOLUSD",1746978857082,45.11202114,169.74,169.67,39.48374791]
["bitfinex","SOLUSD",1746978857284,45.11202114,169.68,169.67,39.48374791]
["bitfinex","SOLUSD",1746978857689,90.22404228,169.68,169.57,16.15047523]
["bitfinex","SOLUSD",1746978857896,29.86340335,169.64,169.57,16.15047523]
["bitfinex","SOLUSD",1746978858107,30.93656813,169.67,169.57,16.15047523]
["bitfinex","SOLUSD",1746978858299,35.04573407,169.73,169.57,13.2039414]
["bitfinex","SOLUSD",1746978858498,29.15490459,169.62,169.57,13.2039414]
["bitfinex","SOLUSD",1746978858702,29.86340335,169.64,169.57,13.2039414]
["bitfinex","SOLUSD",1746978858904,29.11352576,169.69,169.57,13.2039414]
["bitfinex","SOLUSD",1746978859112,23.01286141,169.6,169.57,13.2039414]
["bitfinex","SOLUSD",1746978859421,20.67186141,169.6,169.59,7.7006]
["bitfinex","SOLUSD",1746978859585,18.67186141,169.6,169.59,7.7006]
["bitfinex","SOLUSD",1746978859787,10.33866141,169.6,169.59,7.7006]
["bitfinex","SOLUSD",1746978860284,39.93662078,169.74,169.59,7.7006]
["bitfinex","SOLUSD",1746978860504,10.0,169.71,169.59,7.7006]
["bitfinex","SOLUSD",1746978860786,10.0,169.72,169.59,7.7006]
["bitfinex","SOLUSD",1746978861019,10.0,169.73,169.59,7.7006]
["bitfinex","SOLUSD",1746978861211,29.52432358,169.87,169.62,26.0]
["bitfinex","SOLUSD",1746978861508,10.0,169.88,169.66,26.0]
["bitfinex","SOLUSD",1746978861718,10.0,169.85,169.7,26.0]
["bitfinex","SOLUSD",1746978862018,10.0,169.87,169.7,26.0]
["bitfinex","SOLUSD",1746978862202,10.0,169.9,169.7,26.0]
["bitfinex","SOLUSD",1746978862522,150.0,170.0,169.74,26.0]
["bitfinex","SOLUSD",1746978862523,9.02934681,169.8,169.74,26.0]
["bitfinex","SOLUSD",1746978862836,0.69614681,169.8,169.74,1.17726849]
["bitfinex","SOLUSD",1746978863117,0.69614681,169.8,169.75,59.4]
["bitfinex","SOLUSD",1746978863314,18.05869362,169.84,169.75,38.96785568]
["bitfinex","SOLUSD",1746978863690,18.05869362,169.87,169.75,38.96785568]
["bitfinex","SOLUSD",1746978864019,18.05869362,169.87,169.76,29.68]
["bitfinex","SOLUSD",1746978864390,55.11202114,169.82,169.76,29.68]
["bitfinex","SOLUSD",1746978864595,10.0,169.81,169.76,29.68]
["bitfinex","SOLUSD",1746978864793,10.0,169.84,169.77,26.0]
["bitfinex","SOLUSD",1746978865096,10.0,169.9,169.77,26.0]
["bitfinex","SOLUSD",1746978865312,10.0,169.87,169.77,26.0]
["bitfinex","SOLUSD",1746978865512,10.0,169.87,169.79,26.0]
["bitfinex","SOLUSD",1746978865714,10.0,169.89,169.79,26.0]
["bitfinex","SOLUSD",1746978865898,36.11738725,169.92,169.79,110.8]
["bitfinex","SOLUSD",1746978867427,36.11738725,169.92,169.8,30.1]
["bitfinex","SOLUSD",1746978867629,10.0,169.84,169.62,6.0808]
["bitfinex","SOLUSD",1746978867831,10.0,169.78,169.62,6.0808]
["bitfinex","SOLUSD",1746978868135,10.0,169.82,169.62,6.0808]
["bitfinex","SOLUSD",1746978868422,10.0,169.81,169.62,6.0808]
["bitfinex","SOLUSD",1746978868631,10.0,169.8,169.62,6.0808]
["bitfinex","SOLUSD",1746978868832,10.0,169.76,169.62,6.0808]
["bitfinex","SOLUSD",1746978868997,55.11202114,169.72,169.61,67.60391463]
["bitfinex","SOLUSD",1746978869198,10.0,169.75,169.64,26.0]
["bitfinex","SOLUSD",1746978869399,10.0,169.73,169.61,67.60391463]
["bitfinex","SOLUSD",1746978869631,10.0,169.75,169.64,26.0]
["bitfinex","SOLUSD",1746978869936,10.0,169.78,169.64,26.0]
["bitfinex","SOLUSD",1746978870137,55.11202114,169.78,169.65,18.64964886]
["bitfinex","SOLUSD",1746978870338,10.0,169.79,169.65,18.64964886]
["bitfinex","SOLUSD",1746978870627,10.0,169.79,169.69,44.64964886]
["bitfinex","SOLUSD",1746978870826,10.0,169.81,169.69,44.64964886]
["bitfinex","SOLUSD",1746978871124,10.0,169.84,169.69,44.64964886]
["bitfinex","SOLUSD",1746978871338,10.0,169.88,169.69,44.64964886]
["bitfinex","SOLUSD",1746978871502,43.56426804,169.89,169.69,44.64964886]
["bitfinex","SOLUSD",1746978871701,10.0,169.91,169.69,44.64964886]
["bitfinex","SOLUSD",1746978871903,10.0,169.88,169.69,44.64964886]
["bitfinex","SOLUSD",1746978872303,10.0,169.87,169.69,44.64964886]
["bitfinex","SOLUSD",1746978872812,10.0,169.87,169.69,126.74964886]
["bitfinex","SOLUSD",1746978873000,10.0,169.85,169.69,126.74964886]
["bitfinex","SOLUSD",1746978873196,10.0,169.83,169.69,126.74964886]
["bitfinex","SOLUSD",1746978873401,10.0,169.83,169.69,44.64964886]
["bitfinex","SOLUSD",1746978873813,10.0,169.87,169.69,44.64964886]
["bitfinex","SOLUSD",1746978874009,43.56426804,169.89,169.69,44.64964886]
["bitfinex","SOLUSD",1746978874203,10.0,169.9,169.69,126.74964886]
["bitfinex","SOLUSD",1746978874421,10.0,169.87,169.74,44.64964886]
["bitfinex","SOLUSD",1746978874610,10.0,169.87,169.79,44.64964886]
["bitfinex","SOLUSD",1746978874810,10.0,169.88,169.79,44.64964886]
["bitfinex","SOLUSD",1746978875027,53.56426804,169.87,169.79,44.64964886]
["bitfinex","SOLUSD",1746978875207,53.56426804,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1746978875531,10.0,169.83,169.78,8.30155958]
["bitfinex","SOLUSD",1746978875906,10.0,169.84,169.78,8.30155958]
["bitfinex","SOLUSD",1746978876103,53.56426804,169.83,169.78,8.30155958]
["bitfinex","SOLUSD",1746978876327,10.0,169.8,169.75,30.86]
["bitfinex","SOLUSD",1746978876499,10.0,169.81,169.75,30.86]
["bitfinex","SOLUSD",1746978876697,10.0,169.82,169.75,30.86]
["bitfinex","SOLUSD",1746978876902,10.0,169.86,169.75,30.86]
["bitfinex","SOLUSD",1746978877122,53.56426804,169.86,169.75,56.86]
["bitfinex","SOLUSD",1746978877321,43.56426804,169.82,169.75,30.86]
["bitfinex","SOLUSD",1746978877518,43.56426804,169.78,169.71,30.52]
["bitfinex","SOLUSD",1746978877746,10.0,169.77,169.72,18.64964886]
["bitfinex","SOLUSD",1746978878042,53.56426804,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1746978878324,5.8872211,169.86,169.67,220.28]
["bitfinex","SOLUSD",1746978878325,43.56426804,169.76,169.67,220.28]
["bitfinex","SOLUSD",1746978878540,10.0,169.77,169.67,220.28]
["bitfinex","SOLUSD",1746978878743,10.0,169.8,169.68,18.64964886]
["bitfinex","SOLUSD",1746978879026,10.0,169.78,169.68,26.0]
["bitfinex","SOLUSD",1746978879227,10.0,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1746978879439,53.56426804,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1746978879639,43.56426804,169.73,169.64,18.64964886]
["bitfinex","SOLUSD",1746978879807,5.88930634,169.8,169.64,18.64964886]
["bitfinex","SOLUSD",1746978879808,53.56426804,169.7,169.64,18.64964886]
["bitfinex","SOLUSD",1746978880002,10.0,169.71,169.61,48.94843775]
["bitfinex","SOLUSD",1746978880218,10.0,169.68,169.61,48.94843775]
["bitfinex","SOLUSD",1746978880506,53.56426804,169.67,169.57,82.1]
["bitfinex","SOLUSD",1746978880806,10.0,169.64,169.56,250.82]
["bitfinex","SOLUSD",1746978881008,10.0,169.66,169.56,250.82]
["bitfinex","SOLUSD",1746978881204,10.0,169.68,169.56,250.82]
["bitfinex","SOLUSD",1746978881509,10.0,169.73,169.56,468.02]
["bitfinex","SOLUSD",1746978881703,10.0,169.79,169.64,18.64964886]
["bitfinex","SOLUSD",1746978882013,43.56426804,169.76,169.64,49.44964886]
["bitfinex","SOLUSD",1746978882315,10.0,169.7,169.64,49.44964886]
["bitfinex","SOLUSD",1746978882519,10.0,169.71,169.6,18.64964886]
["bitfinex","SOLUSD",1746978882717,10.0,169.71,169.66,62.29968585]
["bitfinex","SOLUSD",1746978882925,10.0,169.69,169.6,18.64964886]
["bitfinex","SOLUSD",1746978883116,10.0,169.69,169.62,18.64964886]
["bitfinex","SOLUSD",1746978883321,10.0,169.68,169.62,62.29968585]
["bitfinex","SOLUSD",1746978883517,10.0,169.68,169.57,18.64964886]
["bitfinex","SOLUSD",1746978883823,10.0,169.66,169.61,18.64964886]
["bitfinex","SOLUSD",1746978884028,10.0,169.69,169.57,18.64964886]
["bitfinex","SOLUSD",1746978884332,165.6450018,169.81,169.64,44.64964886]
["bitfinex","SOLUSD",1746978884333,10.0,169.73,169.64,44.64964886]
["bitfinex","SOLUSD",1746978884540,53.65003699,169.72,169.64,44.64964886]
["bitfinex","SOLUSD",1746978884717,10.0,169.7,169.56,217.2]
["bitfinex","SOLUSD",1746978884905,10.0,169.61,169.56,217.2]
["bitfinex","SOLUSD",1746978885107,10.0,169.57,169.51,30.0]
["bitfinex","SOLUSD",1746978885313,10.0,169.53,169.51,30.0]
["bitfinex","SOLUSD",1746978885538,10.0,169.52,169.51,30.0]
["bitfinex","SOLUSD",1746978886311,10.0,169.53,169.51,30.0]
["bitfinex","SOLUSD",1746978886637,10.0,169.56,169.51,30.0]
["bitfinex","SOLUSD",1746978886835,43.65003699,169.53,169.51,30.0]
["bitfinex","SOLUSD",1746978887024,10.0,169.52,169.51,30.0]
["bitfinex","SOLUSD",1746978887226,10.0,169.58,169.51,30.0]
["bitfinex","SOLUSD",1746978887742,10.0,169.55,169.51,30.0]
["bitfinex","SOLUSD",1746978888233,10.0,169.52,169.51,30.0]
["bitfinex","SOLUSD",1746978888539,10.0,169.52,169.51,45.31644886]
["bitfinex","SOLUSD",1746978888744,20.6889,169.52,169.51,4.3133]
["bitfinex","SOLUSD",1746978888914,26.0,169.44,169.42,0.05]
["bitfinex","SOLUSD",1746978889237,5.89900896,169.52,169.42,0.05]
["bitfinex","SOLUSD",1746978889440,10.0,169.48,169.42,0.05]
["bitfinex","SOLUSD",1746978889617,18.64964886,169.5,169.42,0.05]
["bitfinex","SOLUSD",1746978889808,7.67967882,169.51,169.42,0.05]
["bitfinex","SOLUSD",1746978890007,19.71689806,169.51,169.42,0.05]
["bitfinex","SOLUSD",1746978890209,25.61625863,169.51,169.42,0.05]
["bitfinex","SOLUSD",1746978890413,6.96660977,169.51,169.42,0.05]
["bitfinex","SOLUSD",1746978890614,1.0672492,169.51,169.42,0.05]
["bitfinex","SOLUSD",1746978890851,1.0672492,169.51,169.47,26.0]
["bitfinex","SOLUSD",1746978891140,50.0,169.58,169.42,26.05]
["bitfinex","SOLUSD",1746978891325,50.0,169.62,169.43,18.64964886]
["bitfinex","SOLUSD",1746978891524,5.89550847,169.63,169.49,18.64964886]
["bitfinex","SOLUSD",1746978891730,71.53898366,169.64,169.47,18.64964886]
["bitfinex","SOLUSD",1746978892227,71.53898366,169.64,169.54,43.65003699]
["bitfinex","SOLUSD",1746978892422,71.53898366,169.64,169.5,26.0]
["bitfinex","SOLUSD",1746978892724,71.53898366,169.64,169.49,18.64964886]
["bitfinex","SOLUSD",1746978892926,43.65003699,169.62,169.49,20.30114886]
["bitfinex","SOLUSD",1746978893240,71.53898366,169.64,169.52,26.0]
["bitfinex","SOLUSD",1746978893440,71.53898366,169.64,169.61,43.65003699]
["bitfinex","SOLUSD",1746978893747,5.89066918,169.76,169.56,26.0]
["bitfinex","SOLUSD",1746978893955,5.89066918,169.76,169.6,18.64964886]
["bitfinex","SOLUSD",1746978894244,5.89066918,169.76,169.67,43.65003699]
["bitfinex","SOLUSD",1746978894417,5.89006968,169.78,169.61,18.64964886]
["bitfinex","SOLUSD",1746978894616,74.73170625,169.8,169.65,18.64964886]
["bitfinex","SOLUSD",1746978894815,74.73170625,169.8,169.73,43.65003699]
["bitfinex","SOLUSD",1746978895017,74.73170625,169.8,169.69,18.64964886]
["bitfinex","SOLUSD",1746978895723,43.65003699,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1746978895927,74.73170625,169.8,169.68,6.6252]
["bitfinex","SOLUSD",1746978896131,74.73170625,169.8,169.69,43.65003699]
["bitfinex","SOLUSD",1746978896455,74.73170625,169.8,169.73,43.65003699]
["bitfinex","SOLUSD",1746978896753,74.73170625,169.8,169.68,6.6252]
["bitfinex","SOLUSD",1746978896954,43.65003699,169.75,169.68,6.6252]
["bitfinex","SOLUSD",1746978897156,26.0,169.81,169.72,43.65003699]
["bitfinex","SOLUSD",1746978897364,26.0,169.81,169.69,18.64964886]
["bitfinex","SOLUSD",1746978897562,43.65003699,169.74,169.68,6.6252]
["bitfinex","SOLUSD",1746978897847,26.0,169.78,169.68,6.6252]
["bitfinex","SOLUSD",1746978898044,20.60641742,169.85,169.7,43.65003699]
["bitfinex","SOLUSD",1746978898251,26.0,169.84,169.69,18.64964886]
["bitfinex","SOLUSD",1746978898453,43.65003699,169.72,169.68,6.6252]
["bitfinex","SOLUSD",1746978898657,43.65003699,169.69,169.66,1.5187]
["bitfinex","SOLUSD",1746978898835,43.65003699,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1746978899041,5.88981536,169.79,169.67,18.64964886]
["bitfinex","SOLUSD",1746978899335,26.0,169.78,169.67,18.64964886]
["bitfinex","SOLUSD",1746978899544,26.0,169.75,169.67,18.64964886]
["bitfinex","SOLUSD",1746978899930,43.65003699,169.7,169.67,18.64964886]
["bitfinex","SOLUSD",1746978900129,5.88981536,169.79,169.67,18.64964886]
["bitfinex","SOLUSD",1746978900335,26.0,169.81,169.71,18.64964886]
["bitfinex","SOLUSD",1746978900730,43.65003699,169.77,169.66,1.5187]
["bitfinex","SOLUSD",1746978901055,43.65003699,169.67,169.58,1.6183]
["bitfinex","SOLUSD",1746978901362,43.65003699,169.61,169.58,1.6183]
["bitfinex","SOLUSD",1746978901576,26.0,169.67,169.58,1.6183]
["bitfinex","SOLUSD",1746978902143,14.72989033,169.73,169.58,1.6183]
["bitfinex","SOLUSD",1746978902350,28.64964886,169.79,169.59,18.64964886]
["bitfinex","SOLUSD",1746978902351,26.0,169.7,169.59,18.64964886]
["bitfinex","SOLUSD",1746978902548,43.65003699,169.6,169.59,18.64964886]
["bitfinex","SOLUSD",1746978902853,43.65003699,169.6,169.57,18.64964886]
["bitfinex","SOLUSD",1746978903058,26.0,169.64,169.49,1.6183]
["bitfinex","SOLUSD",1746978903463,43.65003699,169.55,169.49,1.6183]
["bitfinex","SOLUSD",1746978903658,43.65003699,169.67,169.53,18.64964886]
["bitfinex","SOLUSD",1746978903844,26.0,169.66,169.53,18.64964886]
["bitfinex","SOLUSD",1746978904046,5.89331114,169.69,169.53,44.64964886]
["bitfinex","SOLUSD",1746978904466,5.89331114,169.69,169.57,18.64964886]
["bitfinex","SOLUSD",1746978904851,20.61745077,169.76,169.57,44.64964886]
["bitfinex","SOLUSD",1746978905058,43.65003699,169.72,169.61,24.82814886]
["bitfinex","SOLUSD",1746978905255,5.89066918,169.76,169.61,24.82814886]
["bitfinex","SOLUSD",1746978905571,43.65003699,169.71,169.65,43.65003699]
["bitfinex","SOLUSD",1746978905779,26.0,169.73,169.62,18.64964886]
["bitfinex","SOLUSD",1746978905957,26.0,169.73,169.61,6.1785]
["bitfinex","SOLUSD",1746978906148,5.8913238,169.75,169.65,43.65003699]
["bitfinex","SOLUSD",1746978906352,5.8913238,169.75,169.66,43.65003699]
["bitfinex","SOLUSD",1746978906554,26.0,169.77,169.68,43.65003699]
["bitfinex","SOLUSD",1746978906749,43.65003699,169.77,169.71,43.65003699]
["bitfinex","SOLUSD",1746978906949,5.8892815,169.8,169.66,18.64964886]
["bitfinex","SOLUSD",1746978907149,5.8892815,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1746978907358,43.65003699,169.75,169.71,18.64964886]
["bitfinex","SOLUSD",1746978907557,43.65003699,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1746978907782,43.65003699,169.74,169.69,43.65003699]
["bitfinex","SOLUSD",1746978907960,43.65003699,169.78,169.66,44.64964886]
["bitfinex","SOLUSD",1746978908163,20.60697965,169.85,169.7,18.64964886]
["bitfinex","SOLUSD",1746978908357,26.0,169.82,169.68,43.65003699]
["bitfinex","SOLUSD",1746978908563,43.65003699,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1746978908773,43.65003699,169.71,169.66,18.64964886]
["bitfinex","SOLUSD",1746978908968,26.0,169.77,169.66,62.29968585]
["bitfinex","SOLUSD",1746978909180,43.65003699,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1746978909384,43.65003699,169.75,169.66,18.64964886]
["bitfinex","SOLUSD",1746978909589,43.65003699,169.72,169.66,18.64964886]
["bitfinex","SOLUSD",1746978909899,26.0,169.76,169.67,18.64964886]
["bitfinex","SOLUSD",1746978910067,26.0,169.76,169.66,18.64964886]
["bitfinex","SOLUSD",1746978910264,43.65003699,169.68,169.65,1.6019]
["bitfinex","SOLUSD",1746978910462,43.65003699,169.66,169.61,49.82853699]
["bitfinex","SOLUSD",1746978910658,26.0,169.73,169.61,6.1785]
["bitfinex","SOLUSD",1746978910882,43.65003699,169.66,169.61,6.1785]
["bitfinex","SOLUSD",1746978911165,43.65003699,169.68,169.62,43.65003699]
["bitfinex","SOLUSD",1746978911375,43.65003699,169.64,169.61,6.1785]
["bitfinex","SOLUSD",1746978911566,43.65003699,169.62,169.57,1.6019]
["bitfinex","SOLUSD",1746978911767,26.0,169.72,169.58,62.29968585]
["bitfinex","SOLUSD",1746978911980,43.65003699,169.63,169.57,1.6019]
["bitfinex","SOLUSD",1746978912163,43.65003699,169.62,169.57,45.25193699]
["bitfinex","SOLUSD",1746978912371,43.65003699,169.61,169.57,1.6019]
["bitfinex","SOLUSD",1746978912580,26.0,169.69,169.58,43.65003699]
["bitfinex","SOLUSD",1746978912766,26.0,169.69,169.57,1.6019]
["bitfinex","SOLUSD",1746978912983,20.62341641,169.71,169.6,43.65003699]
["bitfinex","SOLUSD",1746978913181,5.89240469,169.71,169.62,43.65003699]
["bitfinex","SOLUSD",1746978913379,43.65003699,169.68,169.58,18.64964886]
["bitfinex","SOLUSD",1746978913576,5.89240469,169.71,169.62,43.65003699]
["bitfinex","SOLUSD",1746978913785,43.65003699,169.67,169.62,43.65003699]
["bitfinex","SOLUSD",1746978914118,43.65003699,169.67,169.58,18.64964886]
["bitfinex","SOLUSD",1746978914390,26.0,169.71,169.57,1.6019]
["bitfinex","SOLUSD",1746978914566,43.65003699,169.6,169.57,1.6019]
["bitfinex","SOLUSD",1746978914759,26.0,169.68,169.53,6.1785]
["bitfinex","SOLUSD",1746978914760,43.65003699,169.58,169.53,6.1785]
["bitfinex","SOLUSD",1746978914991,43.65003699,169.54,169.53,6.1785]
["bitfinex","SOLUSD",1746978915191,26.0,169.64,169.53,6.1785]
["bitfinex","SOLUSD",1746978915370,26.0,169.68,169.55,43.65003699]
["bitfinex","SOLUSD",1746978915565,43.65003699,169.58,169.53,49.82853699]
["bitfinex","SOLUSD",1746978915966,5.89414122,169.66,169.53,6.1785]
["bitfinex","SOLUSD",1746978916170,5.89414122,169.66,169.56,43.65003699]
["bitfinex","SOLUSD",1746978916391,5.89309918,169.69,169.6,43.65003699]
["bitfinex","SOLUSD",1746978916694,5.89309918,169.69,169.54,18.64964886]
["bitfinex","SOLUSD",1746978916695,5.89309918,169.69,169.57,18.64964886]
["bitfinex","SOLUSD",1746978916878,20.61734213,169.76,169.62,43.65003699]
["bitfinex","SOLUSD",1746978917075,20.61734213,169.76,169.57,18.64964886]
["bitfinex","SOLUSD",1746978917282,20.61734213,169.76,169.57,26.0]
["bitfinex","SOLUSD",1746978917479,26.0,169.75,169.65,43.65003699]
["bitfinex","SOLUSD",1746978917663,43.65003699,169.7,169.65,43.65003699]
["bitfinex","SOLUSD",1746978917867,5.8910162,169.75,169.67,43.65003699]
["bitfinex","SOLUSD",1746978918093,5.8910162,169.75,169.53,6.1785]
["bitfinex","SOLUSD",1746978918094,5.88997526,169.78,169.7,43.65003699]
["bitfinex","SOLUSD",1746978918266,43.65003699,169.77,169.72,43.65003699]
["bitfinex","SOLUSD",1746978918475,5.88893469,169.81,169.74,43.65003699]
["bitfinex","SOLUSD",1746978918773,43.65003699,169.79,169.69,18.64964886]
["bitfinex","SOLUSD",1746978918977,43.65003699,169.78,169.73,43.65003699]
["bitfinex","SOLUSD",1746978919278,14.71901254,169.85,169.74,43.65003699]
["bitfinex","SOLUSD",1746978919605,26.0,169.82,169.73,43.65003699]
["bitfinex","SOLUSD",1746978919901,43.65003699,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1746978920069,43.65003699,169.71,169.68,6.1432]
["bitfinex","SOLUSD",1746978920270,26.0,169.77,169.68,6.1432]
["bitfinex","SOLUSD",1746978920510,26.0,169.77,169.65,1.6263]
["bitfinex","SOLUSD",1746978920511,43.65003699,169.7,169.65,1.6263]
["bitfinex","SOLUSD",1746978920714,26.0,169.81,169.67,43.65003699]
["bitfinex","SOLUSD",1746978920888,43.65003699,169.71,169.65,1.6263]
["bitfinex","SOLUSD",1746978921072,26.0,169.8,169.65,1.6263]
["bitfinex","SOLUSD",1746978921273,43.65003699,169.73,169.68,43.65003699]
["bitfinex","SOLUSD",1746978921487,43.65003699,169.73,169.65,1.6263]
["bitfinex","SOLUSD",1746978921688,26.0,169.78,169.67,43.65003699]
["bitfinex","SOLUSD",1746978921888,43.65003699,169.72,169.65,1.6263]
["bitfinex","SOLUSD",1746978922092,26.0,169.78,169.67,62.29968585]
["bitfinex","SOLUSD",1746978922289,43.65003699,169.75,169.7,43.65003699]
["bitfinex","SOLUSD",1746978922596,43.65003699,169.71,169.65,1.6263]
["bitfinex","SOLUSD",1746978922803,43.65003699,169.71,169.66,43.65003699]
["bitfinex","SOLUSD",1746978923101,40.72574979,169.78,169.67,43.65003699]
["bitfinex","SOLUSD",1746978923298,43.65003699,169.74,169.69,43.65003699]
["bitfinex","SOLUSD",1746978923503,31.8903222,169.77,169.7,43.65003699]
["bitfinex","SOLUSD",1746978923699,43.65003699,169.75,169.66,18.64964886]
["bitfinex","SOLUSD",1746978924200,5.88999627,169.78,169.7,43.65003699]
["bitfinex","SOLUSD",1746978924404,43.65003699,169.75,169.7,43.65003699]
["bitfinex","SOLUSD",1746978924616,43.65003699,169.76,169.66,18.64964886]
["bitfinex","SOLUSD",1746978924799,26.0,169.79,169.7,43.65003699]
["bitfinex","SOLUSD",1746978924985,136.2,169.82,169.76,43.65003699]
["bitfinex","SOLUSD",1746978925182,136.2,169.88,169.79,43.65003699]
["bitfinex","SOLUSD",1746978925378,40.3678551,169.85,169.8,40.3678551]
["bitfinex","SOLUSD",1746978925605,26.0,169.87,169.8,40.3678551]
["bitfinex","SOLUSD",1746978925815,40.3678551,169.85,169.8,40.3678551]
["bitfinex","SOLUSD",1746978925985,142.08655376,169.88,169.83,40.3678551]
["bitfinex","SOLUSD",1746978925986,40.3678551,169.88,169.83,40.3678551]
["bitfinex","SOLUSD",1746978926298,50.0,169.99,169.76,40.3678551]
["bitfinex","SOLUSD",1746978926299,14.70873005,169.97,169.81,18.64964886]
["bitfinex","SOLUSD",1746978926475,136.2,169.98,169.81,18.64964886]
["bitfinex","SOLUSD",1746978926476,5.88373734,169.96,169.87,40.3678551]
["bitfinex","SOLUSD",1746978926671,5.88339118,169.97,169.88,40.3678551]
["bitfinex","SOLUSD",1746978926900,40.3678551,169.94,169.85,18.64964886]
["bitfinex","SOLUSD",1746978927091,40.3678551,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1746978927305,5.88339118,169.97,169.89,43.5340704]
["bitfinex","SOLUSD",1746978927510,43.5340704,169.95,169.85,18.64964886]
["bitfinex","SOLUSD",1746978927680,43.5340704,169.94,169.89,43.5340704]
["bitfinex","SOLUSD",1746978927887,5.88269898,169.99,169.88,43.5340704]
["bitfinex","SOLUSD",1746978928212,43.5340704,169.91,169.86,43.5340704]
["bitfinex","SOLUSD",1746978928384,43.5340704,169.89,169.81,18.64964886]
["bitfinex","SOLUSD",1746978928586,43.5340704,169.89,169.83,43.5340704]
["bitfinex","SOLUSD",1746978928916,26.0,169.92,169.8,221.981]
["bitfinex","SOLUSD",1746978928917,43.5340704,169.87,169.8,221.981]
["bitfinex","SOLUSD",1746978929116,43.5340704,169.86,169.8,221.981]
["bitfinex","SOLUSD",1746978929294,31.88512524,169.92,169.81,43.5340704]
["bitfinex","SOLUSD",1746978929482,31.88512524,169.92,169.82,43.5340704]
["bitfinex","SOLUSD",1746978929808,31.88512524,169.92,169.81,43.5340704]
["bitfinex","SOLUSD",1746978929986,43.5340704,169.86,169.8,221.981]
["bitfinex","SOLUSD",1746978930182,43.5340704,169.86,169.81,43.5340704]
["bitfinex","SOLUSD",1746978930491,26.0,169.9,169.81,43.5340704]
["bitfinex","SOLUSD",1746978930702,43.5340704,169.86,169.81,43.5340704]
["bitfinex","SOLUSD",1746978930904,43.5340704,169.84,169.8,1.501]
["bitfinex","SOLUSD",1746978931101,43.5340704,169.81,169.75,6.1282]
["bitfinex","SOLUSD",1746978931284,43.5340704,169.81,169.75,49.6622704]
["bitfinex","SOLUSD",1746978931480,26.0,169.88,169.76,43.5340704]
["bitfinex","SOLUSD",1746978931693,26.0,169.88,169.77,43.5340704]
["bitfinex","SOLUSD",1746978932021,26.0,169.88,169.75,6.1282]
["bitfinex","SOLUSD",1746978932022,5.88957028,169.8,169.75,6.1282]
["bitfinex","SOLUSD",1746978932330,43.5340704,169.79,169.75,6.1282]
["bitfinex","SOLUSD",1746978932522,20.60884413,169.83,169.75,6.1282]
["bitfinex","SOLUSD",1746978932891,43.5340704,169.78,169.75,6.1282]
["bitfinex","SOLUSD",1746978933091,20.60884413,169.83,169.75,6.1282]
["bitfinex","SOLUSD",1746978933728,43.5340704,169.77,169.75,6.1282]
["bitfinex","SOLUSD",1746978934024,5.88858791,169.82,169.75,6.1282]
["bitfinex","SOLUSD",1746978934199,43.5340704,169.77,169.75,6.1282]
["bitfinex","SOLUSD",1746978934401,43.5340704,169.76,169.75,6.1282]
["bitfinex","SOLUSD",1746978934606,43.5340704,169.76,169.68,43.5340704]
["bitfinex","SOLUSD",1746978934803,43.5340704,169.74,169.68,43.5340704]
["bitfinex","SOLUSD",1746978935009,26.0,169.79,169.67,6.5992]
["bitfinex","SOLUSD",1746978935708,43.5340704,169.75,169.7,43.5340704]
["bitfinex","SOLUSD",1746978935891,43.5340704,169.76,169.67,6.5992]
["bitfinex","SOLUSD",1746978936095,5.88893469,169.81,169.72,43.5340704]
["bitfinex","SOLUSD",1746978936327,5.88893469,169.81,169.67,6.5992]
["bitfinex","SOLUSD",1746978936328,43.5340704,169.78,169.73,43.5340704]
["bitfinex","SOLUSD",1746978936631,43.5340704,169.79,169.74,43.5340704]
["bitfinex","SOLUSD",1746978936802,43.5340704,169.76,169.71,43.5340704]
["bitfinex","SOLUSD",1746978936991,43.5340704,169.75,169.7,43.5340704]
["bitfinex","SOLUSD",1746978937497,43.5340704,169.71,169.67,6.5992]
["bitfinex","SOLUSD",1746978938110,43.5340704,169.7,169.67,6.5992]
["bitfinex","SOLUSD",1746978938390,43.5340704,169.71,169.67,6.5992]
["bitfinex","SOLUSD",1746978938620,5.88997526,169.78,169.67,6.5992]
["bitfinex","SOLUSD",1746978938822,43.5340704,169.7,169.67,6.5992]
["bitfinex","SOLUSD",1746978939126,43.5340704,169.71,169.67,6.5992]
["bitfinex","SOLUSD",1746978939442,5.89201376,169.73,169.67,6.5992]
["bitfinex","SOLUSD",1746978939609,43.5340704,169.71,169.67,6.5992]
["bitfinex","SOLUSD",1746978939923,43.5340704,169.75,169.7,43.5340704]
["bitfinex","SOLUSD",1746978940304,43.5340704,169.75,169.67,6.5992]
["bitfinex","SOLUSD",1746978940505,43.5340704,169.76,169.71,43.5340704]
["bitfinex","SOLUSD",1746978940715,150.92078943,169.83,169.73,43.5340704]
["bitfinex","SOLUSD",1746978940716,43.5340704,169.79,169.73,43.5340704]
["bitfinex","SOLUSD",1746978941205,136.2,169.86,169.77,43.5340704]
["bitfinex","SOLUSD",1746978941405,5.88754783,169.85,169.79,43.5340704]
["bitfinex","SOLUSD",1746978941729,43.5340704,169.81,169.71,18.64964886]
["bitfinex","SOLUSD",1746978941915,5.88754783,169.85,169.76,43.5340704]
["bitfinex","SOLUSD",1746978942111,43.5340704,169.81,169.71,18.64964886]
["bitfinex","SOLUSD",1746978942326,43.5340704,169.81,169.76,43.5340704]
["bitfinex","SOLUSD",1746978942517,5.88726564,169.86,169.77,43.5340704]
["bitfinex","SOLUSD",1746978942717,43.5340704,169.83,169.77,43.5340704]
["bitfinex","SOLUSD",1746978942917,5.88726564,169.86,169.77,43.5340704]
["bitfinex","SOLUSD",1746978943330,43.5340704,169.83,169.78,43.5340704]
["bitfinex","SOLUSD",1746978943510,5.88685465,169.87,169.77,43.5340704]
["bitfinex","SOLUSD",1746978943837,5.88685465,169.87,169.79,43.5340704]
["bitfinex","SOLUSD",1746978944017,43.5340704,169.85,169.8,43.5340704]
["bitfinex","SOLUSD",1746978944333,20.60035314,169.9,169.79,43.5340704]
["bitfinex","SOLUSD",1746978944538,5.88581518,169.9,169.79,43.5340704]
["bitfinex","SOLUSD",1746978944704,43.5340704,169.86,169.81,43.5340704]
["bitfinex","SOLUSD",1746978944905,5.88581518,169.9,169.81,43.5340704]
["bitfinex","SOLUSD",1746978945221,43.5340704,169.86,169.81,43.5340704]
["bitfinex","SOLUSD",1746978945736,43.5340704,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1746978945937,43.5340704,169.82,169.77,43.5340704]
["bitfinex","SOLUSD",1746978946236,43.5340704,169.79,169.74,43.5340704]
["bitfinex","SOLUSD",1746978946430,43.5340704,169.8,169.75,43.5340704]
["bitfinex","SOLUSD",1746978946633,20.60035314,169.9,169.74,26.0]
["bitfinex","SOLUSD",1746978946937,43.5340704,169.86,169.75,18.64964886]
["bitfinex","SOLUSD",1746978947321,40.36234817,169.85,169.8,40.36234817]
["bitfinex","SOLUSD",1746978947535,5.88646113,169.89,169.78,40.36234817]
["bitfinex","SOLUSD",1746978947843,5.88646113,169.89,169.76,26.0]
["bitfinex","SOLUSD",1746978947844,40.36234817,169.85,169.8,40.36234817]
["bitfinex","SOLUSD",1746978948138,40.36234817,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1746978948311,40.36234817,169.84,169.79,40.36234817]
["bitfinex","SOLUSD",1746978948511,40.36234817,169.8,169.74,40.36234817]
["bitfinex","SOLUSD",1746978948727,40.36234817,169.77,169.67,6.5992]
["bitfinex","SOLUSD",1746978948948,26.0,169.85,169.71,40.36234817]
["bitfinex","SOLUSD",1746978949244,40.36234817,169.78,169.73,40.36234817]
["bitfinex","SOLUSD",1746978949545,40.36234817,169.76,169.67,6.5992]
["bitfinex","SOLUSD",1746978949746,5.8892815,169.8,169.71,40.36234817]
["bitfinex","SOLUSD",1746978950324,40.36234817,169.76,169.71,40.36234817]
["bitfinex","SOLUSD",1746978950548,40.36234817,169.79,169.74,40.36234817]
["bitfinex","SOLUSD",1746978950962,40.36234817,169.77,169.72,40.36234817]
["bitfinex","SOLUSD",1746978951127,40.36234817,169.76,169.71,40.36234817]
["bitfinex","SOLUSD",1746978951335,40.36234817,169.75,169.67,25.24884886]
["bitfinex","SOLUSD",1746978951639,40.36234817,169.74,169.69,40.36234817]
["bitfinex","SOLUSD",1746978951844,40.36234817,169.73,169.67,6.5992]
["bitfinex","SOLUSD",1746978952016,26.0,169.82,169.67,6.5992]
["bitfinex","SOLUSD",1746978952221,40.36234817,169.72,169.67,6.5992]
["bitfinex","SOLUSD",1746978952554,40.36234817,169.73,169.68,40.36234817]
["bitfinex","SOLUSD",1746978952741,40.36234817,169.74,169.69,40.36234817]
["bitfinex","SOLUSD",1746978953923,40.36234817,169.75,169.7,40.36234817]
["bitfinex","SOLUSD",1746978954125,40.36234817,169.75,169.68,18.64964886]
["bitfinex","SOLUSD",1746978954343,40.36234817,169.75,169.7,40.36234817]
["bitfinex","SOLUSD",1746978954632,40.36234817,169.84,169.73,40.36234817]
["bitfinex","SOLUSD",1746978954812,40.36234817,169.84,169.75,40.36234817]
["bitfinex","SOLUSD",1746978955017,136.2,169.87,169.71,18.64964886]
["bitfinex","SOLUSD",1746978955018,40.36234817,169.81,169.76,40.36234817]
["bitfinex","SOLUSD",1746978955220,5.88720122,169.86,169.76,40.36234817]
["bitfinex","SOLUSD",1746978955438,40.36234817,169.81,169.76,40.36234817]
["bitfinex","SOLUSD",1746978955625,5.88720122,169.86,169.76,40.36234817]
["bitfinex","SOLUSD",1746978955834,5.88720122,169.86,169.78,40.36234817]
["bitfinex","SOLUSD",1746978956145,40.36234817,169.79,169.74,66.36234817]
["bitfinex","SOLUSD",1746978956646,40.36234817,169.8,169.75,40.36234817]
["bitfinex","SOLUSD",1746978956838,40.36234817,169.78,169.73,26.0]
["bitfinex","SOLUSD",1746978957143,40.36234817,169.76,169.71,66.36234817]
["bitfinex","SOLUSD",1746978957344,40.36234817,169.77,169.71,26.0]
["bitfinex","SOLUSD",1746978957543,40.36234817,169.79,169.72,18.64964886]
["bitfinex","SOLUSD",1746978957873,5.88829606,169.83,169.73,40.36234817]
["bitfinex","SOLUSD",1746978958048,40.36234817,169.78,169.73,40.36234817]
["bitfinex","SOLUSD",1746978958246,40.36234817,169.8,169.75,40.36234817]
["bitfinex","SOLUSD",1746978958453,5.88720122,169.86,169.76,40.36234817]
["bitfinex","SOLUSD",1746978958954,40.36234817,169.81,169.76,40.36234817]
["bitfinex","SOLUSD",1746978960228,20.60201009,169.89,169.76,40.36234817]
["bitfinex","SOLUSD",1746978960424,40.36234817,169.81,169.76,40.36234817]
["bitfinex","SOLUSD",1746978960637,20.60201009,169.89,169.77,40.36234817]
["bitfinex","SOLUSD",1746978960824,20.60201009,169.89,169.79,40.36234817]
["bitfinex","SOLUSD",1746978960825,5.88616163,169.89,169.79,40.36234817]
["bitfinex","SOLUSD",1746978961034,40.36234817,169.86,169.81,40.36234817]
["bitfinex","SOLUSD",1746978961232,40.36234817,169.82,169.74,6.4863]
["bitfinex","SOLUSD",1746978961425,40.36234817,169.76,169.74,6.4863]
["bitfinex","SOLUSD",1746978961839,40.36234817,169.77,169.74,6.4863]
["bitfinex","SOLUSD",1746978962151,136.2,169.86,169.76,40.36234817]
["bitfinex","SOLUSD",1746978962332,5.88616163,169.89,169.79,40.36234817]
["bitfinex","SOLUSD",1746978962541,40.36234817,169.84,169.79,40.36234817]
["bitfinex","SOLUSD",1746978962742,40.36234817,169.8,169.74,32.4863]
["bitfinex","SOLUSD",1746978962933,40.36234817,169.78,169.74,32.4863]
["bitfinex","SOLUSD",1746978963128,5.88873733,169.82,169.74,6.4863]
["bitfinex","SOLUSD",1746978963328,5.88832183,169.83,169.74,6.4863]
["bitfinex","SOLUSD",1746978963628,40.36234817,169.79,169.74,6.4863]
["bitfinex","SOLUSD",1746978963930,46.25030104,169.84,169.74,46.84864817]
["bitfinex","SOLUSD",1746978964144,40.36234817,169.84,169.75,59.01199703]
["bitfinex","SOLUSD",1746978964346,40.36234817,169.8,169.75,59.01199703]
["bitfinex","SOLUSD",1746978964552,5.88581518,169.9,169.78,40.36234817]
["bitfinex","SOLUSD",1746978964758,40.36234817,169.84,169.79,40.36234817]
["bitfinex","SOLUSD",1746978965051,5.88613913,169.9,169.8,40.36234817]
["bitfinex","SOLUSD",1746978965258,40.36234817,169.86,169.81,40.36234817]
["bitfinex","SOLUSD",1746978965426,5.88613913,169.9,169.83,40.36234817]
["bitfinex","SOLUSD",1746978965630,5.88553735,169.91,169.83,40.36234817]
["bitfinex","SOLUSD",1746978965853,40.36234817,169.86,169.76,66.36234817]
["bitfinex","SOLUSD",1746978966158,5.88373734,169.96,169.8,18.64964886]
["bitfinex","SOLUSD",1746978966329,40.36234817,169.92,169.81,18.64964886]
["bitfinex","SOLUSD",1746978966529,40.36234817,169.87,169.82,40.36234817]
["bitfinex","SOLUSD",1746978966745,40.36234817,169.87,169.83,40.36234817]
["bitfinex","SOLUSD",1746978966952,40.36234817,169.87,169.78,18.64964886]
["bitfinex","SOLUSD",1746978967233,40.36234817,169.88,169.83,40.36234817]
["bitfinex","SOLUSD",1746978967430,40.36234817,169.87,169.78,44.64964886]
["bitfinex","SOLUSD",1746978967840,40.36234817,169.87,169.82,40.36234817]
["bitfinex","SOLUSD",1746978968446,40.36234817,169.87,169.78,44.64964886]
["bitfinex","SOLUSD",1746978968661,40.36234817,169.83,169.77,26.0]
["bitfinex","SOLUSD",1746978968836,40.36234817,169.92,169.79,40.36234817]
["bitfinex","SOLUSD",1746978969163,40.36234817,169.84,169.79,40.36234817]
["bitfinex","SOLUSD",1746978969462,40.36234817,169.87,169.82,40.36234817]
["bitfinex","SOLUSD",1746978969750,40.36234817,169.86,169.81,40.36234817]
["bitfinex","SOLUSD",1746978969972,20.59914071,169.91,169.74,6.4863]
["bitfinex","SOLUSD",1746978970130,40.36234817,169.82,169.77,40.36234817]
["bitfinex","SOLUSD",1746978970336,20.59914071,169.91,169.78,40.36234817]
["bitfinex","SOLUSD",1746978970669,40.36234817,169.86,169.79,26.0]
["bitfinex","SOLUSD",1746978970847,5.88373734,169.96,169.84,40.36234817]
["bitfinex","SOLUSD",1746978971179,40.36234817,169.89,169.84,40.36234817]
["bitfinex","SOLUSD",1746978971335,40.36234817,169.85,169.75,1.6171]
["bitfinex","SOLUSD",1746978971527,40.36234817,169.81,169.76,18.64964886]
["bitfinex","SOLUSD",1746978971727,40.36234817,169.81,169.77,40.36234817]
["bitfinex","SOLUSD",1746978971927,40.36234817,169.83,169.78,40.36234817]
["bitfinex","SOLUSD",1746978972143,40.36234817,169.8,169.75,41.97944817]
["bitfinex","SOLUSD",1746978972454,40.36234817,169.76,169.75,1.6171]
["bitfinex","SOLUSD",1746978972753,40.36234817,169.84,169.75,1.6171]
["bitfinex","SOLUSD",1746978972939,5.88824118,169.83,169.75,1.6171]
["bitfinex","SOLUSD",1746978973147,5.88824118,169.83,169.74,6.4863]
["bitfinex","SOLUSD",1746978973148,40.36234817,169.76,169.74,6.4863]
["bitfinex","SOLUSD",1746978973349,40.36234817,169.75,169.74,6.4863]
["bitfinex","SOLUSD",1746978973542,20.60884413,169.83,169.74,6.4863]
["bitfinex","SOLUSD",1746978973861,40.36234817,169.75,169.74,6.4863]
["bitfinex","SOLUSD",1746978974445,40.36234817,169.75,169.69,268.70724817]
["bitfinex","SOLUSD",1746978974649,40.36234817,169.73,169.69,228.3449]
["bitfinex","SOLUSD",1746978974846,14.72146979,169.82,169.69,228.3449]
["bitfinex","SOLUSD",1746978975052,40.36234817,169.73,169.69,228.3449]
["bitfinex","SOLUSD",1746978975362,40.36234817,169.74,169.69,268.70724817]
["bitfinex","SOLUSD",1746978975941,40.36234817,169.74,169.69,228.3449]
["bitfinex","SOLUSD",1746978976132,40.36234817,169.75,169.7,40.36234817]
["bitfinex","SOLUSD",1746978976562,5.88893469,169.81,169.69,228.3449]
["bitfinex","SOLUSD",1746978976859,40.36234817,169.76,169.71,40.36234817]
["bitfinex","SOLUSD",1746978977062,5.88851894,169.83,169.74,40.36234817]
["bitfinex","SOLUSD",1746978977269,5.88616163,169.89,169.81,40.36234817]
["bitfinex","SOLUSD",1746978977476,5.88616163,169.89,169.77,18.64964886]
["bitfinex","SOLUSD",1746978977636,40.36234817,169.86,169.77,18.64964886]
["bitfinex","SOLUSD",1746978977841,5.8858392,169.9,169.81,40.36234817]
["bitfinex","SOLUSD",1746978978139,5.8853086,169.92,169.83,40.36234817]
["bitfinex","SOLUSD",1746978978337,5.88373734,169.96,169.85,40.36234817]
["bitfinex","SOLUSD",1746978978538,40.36234817,169.9,169.84,40.36234817]
["bitfinex","SOLUSD",1746978978738,40.36234817,169.9,169.82,6.3678]
["bitfinex","SOLUSD",1746978978939,5.88373734,169.96,169.84,40.36234817]
["bitfinex","SOLUSD",1746978978940,40.36234817,169.89,169.84,40.36234817]
["bitfinex","SOLUSD",1746978979348,40.36234817,169.9,169.84,40.36234817]
["bitfinex","SOLUSD",1746978979547,40.36234817,169.9,169.82,6.3678]
["bitfinex","SOLUSD",1746978979771,40.36234817,169.9,169.84,40.36234817]
["bitfinex","SOLUSD",1746978979961,40.36234817,169.9,169.82,6.3678]
["bitfinex","SOLUSD",1746978980156,5.88457334,169.94,169.82,6.3678]
["bitfinex","SOLUSD",1746978980157,44.13354232,169.97,169.84,40.36234817]
["bitfinex","SOLUSD",1746978980383,5.88269898,169.99,169.89,40.36234817]
["bitfinex","SOLUSD",1746978980547,5.88269898,169.99,169.85,18.64964886]
["bitfinex","SOLUSD",1746978980869,40.36234817,169.94,169.89,40.36234817]
["bitfinex","SOLUSD",1746978981059,40.36234817,169.94,169.85,18.64964886]
["bitfinex","SOLUSD",1746978981256,40.36234817,169.91,169.82,32.3678]
["bitfinex","SOLUSD",1746978981573,40.36234817,169.85,169.82,6.3678]
["bitfinex","SOLUSD",1746978981874,5.88476828,169.94,169.84,40.36234817]
["bitfinex","SOLUSD",1746978982251,40.36234817,169.89,169.84,40.36234817]
["bitfinex","SOLUSD",1746978982449,40.36234817,169.9,169.85,40.36234817]
["bitfinex","SOLUSD",1746978982967,40.36234817,169.91,169.86,40.36234817]
["bitfinex","SOLUSD",1746978983166,40.36234817,169.92,169.83,44.64964886]
["bitfinex","SOLUSD",1746978983381,40.36234817,169.95,169.9,40.36234817]
["bitfinex","SOLUSD",1746978983742,5.88269898,169.99,169.87,18.64964886]
["bitfinex","SOLUSD",1746978983970,40.36234817,169.94,169.89,40.36234817]
["bitfinex","SOLUSD",1746978984969,40.36234817,169.9,169.85,40.36234817]
["bitfinex","SOLUSD",1746978985157,40.36234817,169.86,169.82,6.3678]
["bitfinex","SOLUSD",1746978985467,40.36234817,169.87,169.82,46.73014817]
["bitfinex","SOLUSD",1746978986277,40.36234817,169.86,169.82,6.3678]
["bitfinex","SOLUSD",1746978986462,40.36234817,169.92,169.82,6.3678]
["bitfinex","SOLUSD",1746978986666,40.36234817,169.86,169.82,6.3678]
["bitfinex","SOLUSD",1746978986865,40.36234817,169.88,169.83,40.36234817]
["bitfinex","SOLUSD",1746978987071,5.88304506,169.98,169.86,40.36234817]
["bitfinex","SOLUSD",1746978987378,40.36234817,169.92,169.87,40.36234817]
["bitfinex","SOLUSD",1746978987565,40.36234817,169.93,169.88,40.36234817]
["bitfinex","SOLUSD",1746978987911,40.36234817,169.94,169.89,40.36234817]
["bitfinex","SOLUSD",1746978988480,40.36234817,169.93,169.88,40.36234817]
["bitfinex","SOLUSD",1746978989364,40.36234817,169.94,169.89,40.36234817]
["bitfinex","SOLUSD",1746978989578,142.08272202,169.99,169.89,40.36234817]
["bitfinex","SOLUSD",1746978989872,40.36234817,169.94,169.89,40.36234817]
["bitfinex","SOLUSD",1746978990168,40.36234817,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1746978990369,40.36234817,169.91,169.86,40.36234817]
["bitfinex","SOLUSD",1746978991077,5.88304506,169.98,169.87,40.36234817]
["bitfinex","SOLUSD",1746978991255,40.36234817,169.93,169.85,100.74964886]
["bitfinex","SOLUSD",1746978991452,40.36234817,169.93,169.88,40.36234817]
["bitfinex","SOLUSD",1746978991990,40.36234817,169.89,169.82,6.3678]
["bitfinex","SOLUSD",1746978992174,40.36234817,169.86,169.82,6.3678]
["bitfinex","SOLUSD",1746978992358,5.88546877,169.91,169.82,46.73014817]
["bitfinex","SOLUSD",1746978992553,40.36234817,169.89,169.84,40.36234817]
["bitfinex","SOLUSD",1746978992769,40.36234817,169.89,169.82,6.3678]
["bitfinex","SOLUSD",1746978993071,5.88480085,169.93,169.85,40.36234817]
["bitfinex","SOLUSD",1746978993372,40.36234817,169.9,169.82,6.3678]
["bitfinex","SOLUSD",1746978993550,5.88480085,169.93,169.84,40.36234817]
["bitfinex","SOLUSD",1746978993753,40.36234817,169.89,169.82,6.3678]
["bitfinex","SOLUSD",1746978993964,40.36234817,169.89,169.83,40.36234817]
["bitfinex","SOLUSD",1746978994181,40.36234817,169.87,169.82,46.73014817]
["bitfinex","SOLUSD",1746978994473,40.36234817,169.83,169.77,226.7349]
["bitfinex","SOLUSD",1746978994681,14.71428798,169.91,169.77,267.09724817]
["bitfinex","SOLUSD",1746978994873,14.71428798,169.91,169.78,40.36234817]
["bitfinex","SOLUSD",1746978995179,40.36234817,169.83,169.78,40.36234817]
["bitfinex","SOLUSD",1746978995491,40.36234817,169.82,169.77,46.79724817]
["bitfinex","SOLUSD",1746978995670,5.88746721,169.86,169.77,6.4349]
["bitfinex","SOLUSD",1746978995860,40.36234817,169.81,169.77,6.4349]
["bitfinex","SOLUSD",1746978996066,40.36234817,169.8,169.77,6.4349]
["bitfinex","SOLUSD",1746978996486,40.36234817,169.83,169.77,46.79724817]
["bitfinex","SOLUSD",1746978996791,5.88838794,169.83,169.77,6.4349]
["bitfinex","SOLUSD",1746978996950,5.88838794,169.83,169.75,1.5815]
["bitfinex","SOLUSD",1746978996951,40.36234817,169.78,169.75,1.5815]
["bitfinex","SOLUSD",1746978997156,40.36234817,169.77,169.75,1.5815]
["bitfinex","SOLUSD",1746978997981,40.36234817,169.76,169.72,6.4349]
["bitfinex","SOLUSD",1746978998684,40.36234817,169.74,169.69,1.5815]
["bitfinex","SOLUSD",1746978998893,40.36234817,169.72,169.69,1.5815]
["bitfinex","SOLUSD",1746978999572,40.36234817,169.74,169.69,41.94384817]
["bitfinex","SOLUSD",1746978999880,40.36234817,169.78,169.73,40.36234817]
["bitfinex","SOLUSD",1746979000058,40.36234817,169.78,169.72,40.36234817]
["bitfinex","SOLUSD",1746979000687,40.36234817,169.78,169.7,18.64964886]
["bitfinex","SOLUSD",1746979000860,40.36234817,169.77,169.72,40.36234817]
["bitfinex","SOLUSD",1746979001063,5.88897678,169.81,169.73,40.36234817]
["bitfinex","SOLUSD",1746979001275,40.36234817,169.79,169.73,40.36234817]
["bitfinex","SOLUSD",1746979001469,40.36234817,169.78,169.73,40.36234817]
["bitfinex","SOLUSD",1746979001865,40.36234817,169.74,169.67,6.2473]
["bitfinex","SOLUSD",1746979002090,40.36234817,169.68,169.62,7.7681]
["bitfinex","SOLUSD",1746979002262,40.36234817,169.67,169.62,7.7681]
["bitfinex","SOLUSD",1746979002456,40.36234817,169.66,169.62,7.7681]
["bitfinex","SOLUSD",1746979002771,26.0,169.73,169.6,59.01199703]
["bitfinex","SOLUSD",1746979002969,40.36234817,169.64,169.59,40.36234817]
["bitfinex","SOLUSD",1746979003175,40.36234817,169.68,169.59,40.36234817]
["bitfinex","SOLUSD",1746979003368,40.36234817,169.68,169.55,224.9681]
["bitfinex","SOLUSD",1746979003568,40.36234817,169.64,169.55,224.9681]
["bitfinex","SOLUSD",1746979003770,40.36234817,169.65,169.59,40.36234817]
["bitfinex","SOLUSD",1746979003969,5.89330311,169.69,169.56,18.64964886]
["bitfinex","SOLUSD",1746979004173,5.8920575,169.72,169.61,40.36234817]
["bitfinex","SOLUSD",1746979004375,40.36234817,169.68,169.63,40.36234817]
["bitfinex","SOLUSD",1746979004572,5.8920575,169.72,169.63,40.36234817]
["bitfinex","SOLUSD",1746979004573,40.36234817,169.69,169.63,40.36234817]
["bitfinex","SOLUSD",1746979004765,14.72412038,169.79,169.67,40.36234817]
["bitfinex","SOLUSD",1746979004968,5.88997526,169.78,169.69,40.36234817]
["bitfinex","SOLUSD",1746979005166,5.88897808,169.81,169.72,40.36234817]
["bitfinex","SOLUSD",1746979005360,40.36234817,169.79,169.73,40.36234817]
["bitfinex","SOLUSD",1746979005586,40.36234817,169.8,169.75,40.36234817]
["bitfinex","SOLUSD",1746979005778,40.36234817,169.84,169.73,40.36234817]
["bitfinex","SOLUSD",1746979005974,40.36234817,169.79,169.7,18.64964886]
["bitfinex","SOLUSD",1746979006179,40.36234817,169.78,169.7,18.64964886]
["bitfinex","SOLUSD",1746979006379,40.36234817,169.78,169.73,40.36234817]
["bitfinex","SOLUSD",1746979006764,40.36234817,169.79,169.73,40.36234817]
["bitfinex","SOLUSD",1746979007385,40.36234817,169.74,169.67,6.634]
["bitfinex","SOLUSD",1746979007584,40.36234817,169.76,169.67,6.634]
["bitfinex","SOLUSD",1746979008072,40.36234817,169.72,169.67,46.99634817]
["bitfinex","SOLUSD",1746979008402,136.2,169.8,169.69,40.36234817]
["bitfinex","SOLUSD",1746979008600,136.2,169.8,169.68,59.01199703]
["bitfinex","SOLUSD",1746979008601,40.36234817,169.73,169.68,59.01199703]
["bitfinex","SOLUSD",1746979008770,136.2,169.8,169.68,59.01199703]
["bitfinex","SOLUSD",1746979009091,5.88965626,169.79,169.68,59.01199703]
["bitfinex","SOLUSD",1746979009298,40.36234817,169.75,169.7,18.64964886]
["bitfinex","SOLUSD",1746979009505,142.08933864,169.8,169.7,18.64964886]
["bitfinex","SOLUSD",1746979009684,40.36234817,169.74,169.7,18.64964886]
["bitfinex","SOLUSD",1746979009883,40.36234817,169.75,169.69,18.64964886]
["bitfinex","SOLUSD",1746979010110,40.36234817,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1746979010403,40.36234817,169.76,169.67,6.634]
["bitfinex","SOLUSD",1746979010591,40.36234817,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1746979010791,40.36234817,169.76,169.67,46.99634817]
["bitfinex","SOLUSD",1746979010792,40.36234817,169.76,169.72,18.64964886]
["bitfinex","SOLUSD",1746979010999,40.36234817,169.75,169.7,40.36234817]
["bitfinex","SOLUSD",1746979011173,40.36234817,169.75,169.7,18.64964886]
["bitfinex","SOLUSD",1746979011370,40.36234817,169.72,169.68,18.64964886]
["bitfinex","SOLUSD",1746979011775,40.36234817,169.7,169.67,6.634]
["bitfinex","SOLUSD",1746979012689,5.89122211,169.75,169.67,6.634]
["bitfinex","SOLUSD",1746979012877,136.2,169.8,169.69,40.36234817]
["bitfinex","SOLUSD",1746979013076,136.2,169.8,169.71,40.36234817]
["bitfinex","SOLUSD",1746979013298,5.88824118,169.83,169.73,18.64964886]
["bitfinex","SOLUSD",1746979013605,40.36234817,169.82,169.77,40.36234817]
["bitfinex","SOLUSD",1746979013784,40.36234817,169.81,169.76,40.36234817]
["bitfinex","SOLUSD",1746979014204,40.36234817,169.81,169.77,18.64964886]
["bitfinex","SOLUSD",1746979014408,40.36234817,169.82,169.77,40.36234817]
["bitfinex","SOLUSD",1746979014607,40.36234817,169.8,169.75,40.36234817]
["bitfinex","SOLUSD",1746979014821,40.36234817,169.76,169.74,1.5901]
["bitfinex","SOLUSD",1746979014984,66.36234817,169.84,169.74,1.5901]
["bitfinex","SOLUSD",1746979014985,40.36234817,169.77,169.74,1.5901]
["bitfinex","SOLUSD",1746979015610,40.36234817,169.76,169.74,1.5901]
["bitfinex","SOLUSD",1746979015815,40.36234817,169.77,169.72,40.36234817]
["bitfinex","SOLUSD",1746979016187,142.08824118,169.83,169.73,40.36234817]
["bitfinex","SOLUSD",1746979016393,40.36234817,169.8,169.75,40.36234817]
["bitfinex","SOLUSD",1746979016709,40.36234817,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1746979016895,40.36234817,169.76,169.71,40.36234817]
["bitfinex","SOLUSD",1746979017092,142.08824118,169.83,169.69,18.64964886]
["bitfinex","SOLUSD",1746979017407,40.36234817,169.79,169.74,40.36234817]
["bitfinex","SOLUSD",1746979017591,40.36234817,169.78,169.73,40.36234817]
["bitfinex","SOLUSD",1746979018908,5.88898135,169.81,169.73,40.36234817]
["bitfinex","SOLUSD",1746979019091,40.36234817,169.78,169.73,40.36234817]
["bitfinex","SOLUSD",1746979019291,40.36234817,169.77,169.72,40.36234817]
["bitfinex","SOLUSD",1746979019484,40.36234817,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1746979019684,5.88898135,169.81,169.72,40.36234817]
["bitfinex","SOLUSD",1746979019897,40.36234817,169.77,169.72,40.36234817]
["bitfinex","SOLUSD",1746979020504,136.2,169.83,169.74,40.36234817]
["bitfinex","SOLUSD",1746979020807,363.29765183,169.76,169.73,18.64964886]
["bitfinex","SOLUSD",1746979021007,363.29765183,169.76,169.75,59.01199703]
["bitfinex","SOLUSD",1746979021188,353.29785183,169.76,169.75,125.3743452]
["bitfinex","SOLUSD",1746979021395,272.32478004,169.76,169.75,316.5743452]
["bitfinex","SOLUSD",1746979021626,191.09473409,169.76,169.75,316.5743452]
["bitfinex","SOLUSD",1746979021835,168.68714939,169.76,169.75,356.93669337]
["bitfinex","SOLUSD",1746979022032,4.24679134,169.76,169.75,366.93669337]
["bitfinex","SOLUSD",1746979022532,1e-08,169.76,169.75,366.93669337]
["bitfinex","SOLUSD",1746979022740,6.3724,169.96,169.83,26.0]
["bitfinex","SOLUSD",1746979023028,6.3724,169.96,169.94,40.36234817]
["bitfinex","SOLUSD",1746979023440,6.2266,170.01,169.95,40.36234817]
["bitfinex","SOLUSD",1746979023599,46.58894817,170.01,169.96,40.36234817]
["bitfinex","SOLUSD",1746979023801,40.36234817,169.99,169.9,243.2]
["bitfinex","SOLUSD",1746979024025,40.36234817,169.98,169.93,40.36234817]
["bitfinex","SOLUSD",1746979024236,40.36234817,170.0,169.95,40.36234817]
["bitfinex","SOLUSD",1746979024744,6.2266,170.01,169.96,40.36234817]
["bitfinex","SOLUSD",1746979025045,6.2266,170.01,169.98,40.36234817]
["bitfinex","SOLUSD",1746979025207,1.5982,170.04,170.0,40.36234817]
["bitfinex","SOLUSD",1746979025517,1.5982,170.04,169.96,18.64964886]
["bitfinex","SOLUSD",1746979025720,6.2266,170.06,170.03,40.36234817]
["bitfinex","SOLUSD",1746979026232,1.5982,170.1,170.05,40.36234817]
["bitfinex","SOLUSD",1746979026397,1.5982,170.1,170.0,40.36234817]
["bitfinex","SOLUSD",1746979026598,41.96054817,170.1,170.0,40.36234817]
["bitfinex","SOLUSD",1746979026802,1.5982,170.1,170.05,40.36234817]
["bitfinex","SOLUSD",1746979027000,1.5982,170.1,170.07,40.36234817]
["bitfinex","SOLUSD",1746979027304,1.5982,170.1,170.06,40.36234817]
["bitfinex","SOLUSD",1746979027612,1.5982,170.1,170.07,40.36234817]
["bitfinex","SOLUSD",1746979027809,6.2266,170.11,170.01,44.64964886]
["bitfinex","SOLUSD",1746979028028,46.58894817,170.11,170.06,40.36234817]
["bitfinex","SOLUSD",1746979028242,6.2266,170.11,170.06,40.36234817]
["bitfinex","SOLUSD",1746979028404,6.2266,170.11,170.09,40.36234817]
["bitfinex","SOLUSD",1746979029130,1.5982,170.16,170.1,40.36234817]
["bitfinex","SOLUSD",1746979029314,1.5982,170.16,170.11,40.36234817]
["bitfinex","SOLUSD",1746979029516,1.5982,170.16,170.1,40.36234817]
["bitfinex","SOLUSD",1746979029827,40.36234817,170.15,170.04,26.0]
["bitfinex","SOLUSD",1746979030018,1.5982,170.16,170.1,40.36234817]
["bitfinex","SOLUSD",1746979030327,41.96054817,170.16,170.04,26.0]
["bitfinex","SOLUSD",1746979030521,41.96054817,170.16,170.1,40.36234817]
["bitfinex","SOLUSD",1746979030522,1.5982,170.16,170.1,40.36234817]
["bitfinex","SOLUSD",1746979030720,41.96054817,170.16,170.11,40.36234817]
["bitfinex","SOLUSD",1746979030909,40.36234817,170.15,170.04,26.0]
["bitfinex","SOLUSD",1746979031103,40.36234817,170.12,170.04,26.0]
["bitfinex","SOLUSD",1746979031308,40.36234817,170.13,170.07,40.36234817]
["bitfinex","SOLUSD",1746979031504,40.36234817,170.13,170.08,40.36234817]
["bitfinex","SOLUSD",1746979031708,7.47521655,170.16,170.08,40.36234817]
["bitfinex","SOLUSD",1746979032126,40.36234817,170.1,170.05,40.36234817]
["bitfinex","SOLUSD",1746979032329,43.43008432,170.16,170.0,40.36234817]
["bitfinex","SOLUSD",1746979032628,40.36234817,170.09,170.04,40.36234817]
["bitfinex","SOLUSD",1746979032815,40.36234817,170.09,170.0,40.36234817]
["bitfinex","SOLUSD",1746979033018,40.36234817,170.09,170.04,40.36234817]
["bitfinex","SOLUSD",1746979033221,1.5982,170.16,170.08,40.36234817]
["bitfinex","SOLUSD",1746979033427,1.5982,170.16,170.12,40.36234817]
["bitfinex","SOLUSD",1746979033606,1.5982,170.16,170.13,40.36234817]
["bitfinex","SOLUSD",1746979033804,1.5982,170.16,170.08,66.36234817]
["bitfinex","SOLUSD",1746979034225,1.5982,170.16,170.13,40.36234817]
["bitfinex","SOLUSD",1746979034412,6.2681,170.17,170.15,40.36234817]
["bitfinex","SOLUSD",1746979034616,6.2681,170.17,170.08,66.36234817]
["bitfinex","SOLUSD",1746979034921,1.5832,170.22,170.14,40.36234817]
["bitfinex","SOLUSD",1746979035126,40.36234817,170.2,170.14,40.36234817]
["bitfinex","SOLUSD",1746979035535,1.5832,170.22,170.17,40.36234817]
["bitfinex","SOLUSD",1746979035835,41.94554817,170.22,170.17,40.36234817]
["bitfinex","SOLUSD",1746979036616,40.36234817,170.2,170.09,18.64964886]
["bitfinex","SOLUSD",1746979036825,40.36234817,170.18,170.12,26.0]
["bitfinex","SOLUSD",1746979037038,40.36234817,170.18,170.13,40.36234817]
["bitfinex","SOLUSD",1746979037337,40.36234817,170.17,170.12,40.36234817]
["bitfinex","SOLUSD",1746979037543,40.36234817,170.16,170.0,40.36234817]
["bitfinex","SOLUSD",1746979037717,40.36234817,170.16,170.1,40.36234817]
["bitfinex","SOLUSD",1746979037913,40.36234817,170.13,170.07,26.0]
["bitfinex","SOLUSD",1746979038150,40.36234817,170.13,170.08,40.36234817]
["bitfinex","SOLUSD",1746979038330,40.36234817,170.16,170.06,40.36234817]
["bitfinex","SOLUSD",1746979038523,40.36234817,170.11,170.06,40.36234817]
["bitfinex","SOLUSD",1746979038844,40.36234817,170.1,170.05,40.36234817]
["bitfinex","SOLUSD",1746979039038,40.36234817,170.1,169.95,220.34]
["bitfinex","SOLUSD",1746979039039,40.36234817,170.06,169.92,40.36234817]
["bitfinex","SOLUSD",1746979039228,40.36234817,170.08,170.03,40.36234817]
["bitfinex","SOLUSD",1746979039617,1.5832,170.09,170.06,40.36234817]
["bitfinex","SOLUSD",1746979039925,1.5832,170.09,170.05,40.36234817]
["bitfinex","SOLUSD",1746979040126,1.5832,170.09,170.07,40.36234817]
["bitfinex","SOLUSD",1746979040323,1.5832,170.09,170.05,40.36234817]
["bitfinex","SOLUSD",1746979041141,6.0761,170.12,170.08,40.36234817]
["bitfinex","SOLUSD",1746979041325,6.0761,170.12,170.03,26.0]
["bitfinex","SOLUSD",1746979041521,6.0761,170.12,170.08,40.36234817]
["bitfinex","SOLUSD",1746979041925,6.0761,170.12,170.09,40.36234817]
["bitfinex","SOLUSD",1746979042433,6.0761,170.12,170.1,40.36234817]
["bitfinex","SOLUSD",1746979042622,1.5832,170.15,170.11,40.36234817]
["bitfinex","SOLUSD",1746979043042,1.5832,170.15,170.13,40.36234817]
["bitfinex","SOLUSD",1746979043411,6.0761,170.17,170.14,40.36234817]
["bitfinex","SOLUSD",1746979043836,6.0761,170.17,170.08,44.64964886]
["bitfinex","SOLUSD",1746979044031,6.0761,170.17,170.13,40.36234817]
["bitfinex","SOLUSD",1746979044527,6.0761,170.17,170.14,40.36234817]
["bitfinex","SOLUSD",1746979045638,41.95624817,170.21,170.16,40.36234817]
["bitfinex","SOLUSD",1746979046349,1.5939,170.21,170.17,40.36234817]
["bitfinex","SOLUSD",1746979046642,1.5939,170.21,170.18,40.36234817]
["bitfinex","SOLUSD",1746979047828,40.36234817,170.26,170.2,40.36234817]
["bitfinex","SOLUSD",1746979048128,47.82934186,170.27,170.21,40.36234817]
["bitfinex","SOLUSD",1746979048444,1.5939,170.27,170.23,40.36234817]
["bitfinex","SOLUSD",1746979048748,1.5939,170.27,170.24,40.36234817]
["bitfinex","SOLUSD",1746979049122,1.5939,170.27,170.25,40.36234817]
["bitfinex","SOLUSD",1746979049417,6.0921,170.28,170.18,153.74964886]
["bitfinex","SOLUSD",1746979049619,8.0823,170.33,170.27,40.36234817]
["bitfinex","SOLUSD",1746979049822,8.0823,170.33,170.29,40.36234817]
["bitfinex","SOLUSD",1746979050265,8.0823,170.33,170.31,40.36234817]
["bitfinex","SOLUSD",1746979050557,8.0823,170.33,170.29,40.36234817]
["bitfinex","SOLUSD",1746979050953,8.0823,170.33,170.16,257.56234817]
["bitfinex","SOLUSD",1746979051126,40.36234817,170.29,170.23,26.0]
["bitfinex","SOLUSD",1746979051327,8.0823,170.24,170.08,40.36234817]
["bitfinex","SOLUSD",1746979051523,40.36234817,170.22,170.17,40.36234817]
["bitfinex","SOLUSD",1746979051833,48.44464817,170.24,170.19,40.36234817]
["bitfinex","SOLUSD",1746979052244,8.0823,170.24,170.16,40.36234817]
["bitfinex","SOLUSD",1746979052544,40.36234817,170.28,170.23,40.36234817]
["bitfinex","SOLUSD",1746979052851,26.0,170.29,170.24,40.36234817]
["bitfinex","SOLUSD",1746979053157,6.5105,170.3,170.23,40.36234817]
["bitfinex","SOLUSD",1746979053448,40.36234817,170.28,170.23,40.36234817]
["bitfinex","SOLUSD",1746979053657,6.5105,170.3,170.24,40.36234817]
["bitfinex","SOLUSD",1746979053826,46.87284817,170.3,170.25,40.36234817]
["bitfinex","SOLUSD",1746979054146,6.5105,170.3,170.26,40.36234817]
["bitfinex","SOLUSD",1746979054744,46.87284817,170.3,170.25,40.36234817]
["bitfinex","SOLUSD",1746979055144,6.5105,170.3,170.26,40.36234817]
["bitfinex","SOLUSD",1746979056428,40.36234817,170.29,170.24,40.36234817]
["bitfinex","SOLUSD",1746979056632,40.36234817,170.28,170.22,40.36234817]
["bitfinex","SOLUSD",1746979056845,12.38264024,170.3,170.22,40.36234817]
["bitfinex","SOLUSD",1746979057033,40.36234817,170.28,170.23,40.36234817]
["bitfinex","SOLUSD",1746979057450,12.38264024,170.3,170.23,40.36234817]
["bitfinex","SOLUSD",1746979057752,40.36234817,170.27,170.23,40.36234817]
["bitfinex","SOLUSD",1746979058729,5.87236019,170.29,170.23,40.36234817]
["bitfinex","SOLUSD",1746979058933,40.36234817,170.27,170.22,40.36234817]
["bitfinex","SOLUSD",1746979059275,40.36234817,170.29,170.25,40.36234817]
["bitfinex","SOLUSD",1746979059466,46.87284817,170.3,170.25,40.36234817]
["bitfinex","SOLUSD",1746979059764,1.5718,170.31,170.29,40.36234817]
["bitfinex","SOLUSD",1746979059964,6.0554,170.35,170.3,40.36234817]
["bitfinex","SOLUSD",1746979060174,6.0554,170.35,170.33,40.36234817]
["bitfinex","SOLUSD",1746979060539,1.6453,170.37,170.34,40.36234817]
["bitfinex","SOLUSD",1746979060942,1.6453,170.37,170.28,26.0]
["bitfinex","SOLUSD",1746979061360,42.00764817,170.37,170.32,40.36234817]
["bitfinex","SOLUSD",1746979061748,42.00764817,170.37,170.28,26.0]
["bitfinex","SOLUSD",1746979061749,1.6453,170.37,170.33,40.36234817]
["bitfinex","SOLUSD",1746979062060,42.00764817,170.37,170.28,26.0]
["bitfinex","SOLUSD",1746979062257,1.6453,170.37,170.28,26.0]
["bitfinex","SOLUSD",1746979062471,45.1446624,170.36,170.28,26.0]
["bitfinex","SOLUSD",1746979062963,45.1446624,170.36,170.25,18.64964886]
["bitfinex","SOLUSD",1746979063266,1.6453,170.37,170.26,26.0]
["bitfinex","SOLUSD",1746979063578,46.7899624,170.37,170.26,26.0]
["bitfinex","SOLUSD",1746979063882,45.1446624,170.36,170.26,26.0]
["bitfinex","SOLUSD",1746979064046,1.6453,170.37,170.26,26.0]
["bitfinex","SOLUSD",1746979064373,46.7899624,170.37,170.27,18.64964886]
["bitfinex","SOLUSD",1746979064542,45.1446624,170.36,170.27,26.0]
["bitfinex","SOLUSD",1746979066378,45.1446624,170.33,170.21,18.64964886]
["bitfinex","SOLUSD",1746979066569,45.1446624,170.33,170.24,26.0]
["bitfinex","SOLUSD",1746979066784,1.46749201,170.36,170.24,26.0]
["bitfinex","SOLUSD",1746979066983,45.1446624,170.35,170.25,18.64964886]
["bitfinex","SOLUSD",1746979067162,1.6453,170.37,170.28,26.0]
["bitfinex","SOLUSD",1746979067492,46.7899624,170.37,170.28,26.0]
["bitfinex","SOLUSD",1746979067671,1.6453,170.37,170.29,18.64964886]
["bitfinex","SOLUSD",1746979068059,46.7899624,170.37,170.28,26.0]
["bitfinex","SOLUSD",1746979068582,1.6453,170.37,170.28,26.0]
["bitfinex","SOLUSD",1746979069963,45.1446624,170.4,170.29,18.64964886]
["bitfinex","SOLUSD",1746979071073,45.1446624,170.4,170.32,26.0]
["bitfinex","SOLUSD",1746979071995,6.0554,170.41,170.32,26.0]
["bitfinex","SOLUSD",1746979074292,51.2000624,170.41,170.32,26.0]
["bitfinex","SOLUSD",1746979074803,6.0554,170.41,170.32,26.0]
["bitfinex","SOLUSD",1746979075170,45.1446624,170.42,170.32,26.0]
["bitfinex","SOLUSD",1746979077671,45.1446624,170.4,170.32,26.0]
["bitfinex","SOLUSD",1746979077865,45.1446624,170.39,170.32,26.0]
["bitfinex","SOLUSD",1746979078065,45.1446624,170.4,170.32,26.0]
["bitfinex","SOLUSD",1746979079476,45.1446624,170.37,170.32,26.0]
["bitfinex","SOLUSD",1746979079671,45.1446624,170.39,170.32,26.0]
["bitfinex","SOLUSD",1746979079872,45.1446624,170.41,170.32,26.0]
["bitfinex","SOLUSD",1746979080180,45.1446624,170.42,170.32,26.0]
["bitfinex","SOLUSD",1746979080382,46.6721624,170.43,170.32,26.0]
["bitfinex","SOLUSD",1746979080585,45.1446624,170.42,170.36,26.0]
["bitfinex","SOLUSD",1746979081269,1.5275,170.43,170.36,26.0]
["bitfinex","SOLUSD",1746979081470,45.1446624,170.42,170.36,26.0]
["bitfinex","SOLUSD",1746979082187,45.1446624,170.41,170.3,44.64964886]
["bitfinex","SOLUSD",1746979083182,46.6721624,170.43,170.3,44.64964886]
["bitfinex","SOLUSD",1746979083991,1.5275,170.43,170.3,44.64964886]
["bitfinex","SOLUSD",1746979084196,1.5275,170.43,170.3,126.74964886]
["bitfinex","SOLUSD",1746979084399,6.1176,170.47,170.35,44.64964886]
["bitfinex","SOLUSD",1746979084777,51.2622624,170.47,170.35,44.64964886]
["bitfinex","SOLUSD",1746979085070,6.1176,170.47,170.35,44.64964886]
["bitfinex","SOLUSD",1746979085588,6.1176,170.47,170.35,261.84964886]
["bitfinex","SOLUSD",1746979086092,45.1446624,170.45,170.36,26.0]
["bitfinex","SOLUSD",1746979086295,45.1446624,170.44,170.33,18.64964886]
["bitfinex","SOLUSD",1746979086599,7.58448795,170.47,170.26,10.0]
["bitfinex","SOLUSD",1746979086600,45.1446624,170.42,170.27,18.64964886]
["bitfinex","SOLUSD",1746979086796,45.1446624,170.42,170.31,18.64964886]
["bitfinex","SOLUSD",1746979086976,45.1446624,170.42,170.34,26.0]
["bitfinex","SOLUSD",1746979087170,45.1446624,170.41,170.28,18.64964886]
["bitfinex","SOLUSD",1746979087369,45.1446624,170.41,170.32,18.64964886]
["bitfinex","SOLUSD",1746979087599,45.1446624,170.4,170.32,18.64964886]
["bitfinex","SOLUSD",1746979087812,45.1446624,170.4,170.31,26.0]
["bitfinex","SOLUSD",1746979087988,1.46713422,170.43,170.24,436.84]
["bitfinex","SOLUSD",1746979088181,45.1446624,170.4,170.25,18.64964886]
["bitfinex","SOLUSD",1746979088496,45.1446624,170.43,170.33,18.64964886]
["bitfinex","SOLUSD",1746979088699,45.1446624,170.42,170.33,18.64964886]
["bitfinex","SOLUSD",1746979090205,27.46699138,170.46,170.33,18.64964886]
["bitfinex","SOLUSD",1746979090397,45.1446624,170.42,170.33,18.64964886]
["bitfinex","SOLUSD",1746979090600,45.1446624,170.4,170.32,26.0]
["bitfinex","SOLUSD",1746979091294,45.1446624,170.41,170.32,26.0]
["bitfinex","SOLUSD",1746979092610,45.1446624,170.4,170.32,26.0]
["bitfinex","SOLUSD",1746979092801,1.46723628,170.44,170.32,26.0]
["bitfinex","SOLUSD",1746979093030,45.1446624,170.42,170.32,26.0]
["bitfinex","SOLUSD",1746979093305,45.1446624,170.45,170.36,26.0]
["bitfinex","SOLUSD",1746979093515,26.0,170.46,170.36,26.0]
["bitfinex","SOLUSD",1746979093822,45.1446624,170.45,170.36,26.0]
["bitfinex","SOLUSD",1746979094185,45.1446624,170.44,170.36,26.0]
["bitfinex","SOLUSD",1746979094602,45.1446624,170.45,170.36,26.0]
["bitfinex","SOLUSD",1746979094898,45.1446624,170.46,170.36,26.0]
["bitfinex","SOLUSD",1746979095485,6.1176,170.47,170.4,26.0]
["bitfinex","SOLUSD",1746979096213,6.1176,170.47,170.41,18.64964886]
["bitfinex","SOLUSD",1746979097088,6.1262,170.52,170.44,26.0]
["bitfinex","SOLUSD",1746979097402,6.1262,170.52,170.45,18.64964886]
["bitfinex","SOLUSD",1746979097722,1.46609261,170.59,170.45,18.64964886]
["bitfinex","SOLUSD",1746979097723,45.1446624,170.57,170.45,18.64964886]
["bitfinex","SOLUSD",1746979099239,45.1446624,170.56,170.45,18.64964886]
["bitfinex","SOLUSD",1746979099406,45.1446624,170.52,170.46,26.0]
["bitfinex","SOLUSD",1746979099605,45.1446624,170.52,170.38,219.58]
["bitfinex","SOLUSD",1746979099924,26.0,170.56,170.42,26.0]
["bitfinex","SOLUSD",1746979100096,45.1446624,170.52,170.42,26.0]
["bitfinex","SOLUSD",1746979100297,26.0,170.56,170.42,26.0]
["bitfinex","SOLUSD",1746979100597,45.1446624,170.53,170.42,26.0]
["bitfinex","SOLUSD",1746979100813,45.1446624,170.55,170.46,26.0]
["bitfinex","SOLUSD",1746979101199,45.1446624,170.54,170.46,26.0]
["bitfinex","SOLUSD",1746979101612,33.7001,170.58,170.46,26.0]
["bitfinex","SOLUSD",1746979101789,45.1446624,170.56,170.46,26.0]
["bitfinex","SOLUSD",1746979101989,45.1446624,170.55,170.46,26.0]
["bitfinex","SOLUSD",1746979102387,35.16601388,170.58,170.46,26.0]
["bitfinex","SOLUSD",1746979102813,45.1446624,170.55,170.46,26.0]
["bitfinex","SOLUSD",1746979102987,35.16601388,170.58,170.46,26.0]
["bitfinex","SOLUSD",1746979103192,45.1446624,170.57,170.47,18.64964886]
["bitfinex","SOLUSD",1746979103490,45.1446624,170.55,170.42,18.64964886]
["bitfinex","SOLUSD",1746979103906,45.1446624,170.54,170.42,18.64964886]
["bitfinex","SOLUSD",1746979104107,45.1446624,170.55,170.42,18.64964886]
["bitfinex","SOLUSD",1746979105023,45.1446624,170.56,170.42,18.64964886]
["bitfinex","SOLUSD",1746979105199,45.1446624,170.56,170.38,301.68]
["bitfinex","SOLUSD",1746979105200,45.1446624,170.57,170.46,18.64964886]
["bitfinex","SOLUSD",1746979105396,7.7001,170.58,170.46,18.64964886]
["bitfinex","SOLUSD",1746979105600,7.7001,170.58,170.4,10.0]
["bitfinex","SOLUSD",1746979105601,7.7001,170.58,170.44,18.64964886]
["bitfinex","SOLUSD",1746979105821,52.8447624,170.58,170.48,18.64964886]
["bitfinex","SOLUSD",1746979106223,7.7001,170.58,170.48,18.64964886]
["bitfinex","SOLUSD",1746979106622,52.8447624,170.58,170.48,18.64964886]
["bitfinex","SOLUSD",1746979106931,45.1446624,170.57,170.48,18.64964886]
["bitfinex","SOLUSD",1746979107521,7.7001,170.58,170.48,18.64964886]
["bitfinex","SOLUSD",1746979107725,45.1446624,170.57,170.48,18.64964886]
["bitfinex","SOLUSD",1746979108302,7.7001,170.58,170.48,18.64964886]
["bitfinex","SOLUSD",1746979108508,52.8447624,170.58,170.48,18.64964886]
["bitfinex","SOLUSD",1746979108721,7.7001,170.58,170.51,26.0]
["bitfinex","SOLUSD",1746979110406,7.7001,170.58,170.52,18.64964886]
["bitfinex","SOLUSD",1746979113148,45.1446624,170.57,170.5,34.64]
["bitfinex","SOLUSD",1746979113353,29.69395344,170.56,170.5,34.64]
["bitfinex","SOLUSD",1746979113946,29.69395344,170.53,170.5,34.64]
["bitfinex","SOLUSD",1746979114329,29.69395344,170.52,170.5,34.64]
["bitfinex","SOLUSD",1746979114727,29.69395344,170.52,170.43,34.16]
["bitfinex","SOLUSD",1746979114954,29.69395344,170.52,170.42,57.4551777]
["bitfinex","SOLUSD",1746979115166,29.69395344,170.52,170.45,26.0]
["bitfinex","SOLUSD",1746979115341,45.05756918,170.52,170.45,26.0]
["bitfinex","SOLUSD",1746979115663,1.46621785,170.55,170.42,57.4551777]
["bitfinex","SOLUSD",1746979115664,45.05756918,170.51,170.42,52.76964886]
["bitfinex","SOLUSD",1746979115839,45.05756918,170.5,170.42,52.76964886]
["bitfinex","SOLUSD",1746979116031,45.85756918,170.51,170.43,26.0]
["bitfinex","SOLUSD",1746979116431,45.85756918,170.51,170.42,52.76964886]
["bitfinex","SOLUSD",1746979116628,0.8,170.51,170.43,26.0]
["bitfinex","SOLUSD",1746979116828,45.05756918,170.47,170.41,34.62]
["bitfinex","SOLUSD",1746979117139,46.55866918,170.48,170.41,34.62]
["bitfinex","SOLUSD",1746979117331,45.05756918,170.47,170.41,34.62]
["bitfinex","SOLUSD",1746979117532,1.5011,170.48,170.41,34.62]
["bitfinex","SOLUSD",1746979118061,1.5011,170.48,170.42,18.64964886]
["bitfinex","SOLUSD",1746979119369,1.5011,170.48,170.41,34.62]
["bitfinex","SOLUSD",1746979120060,46.55866918,170.48,170.41,34.62]
["bitfinex","SOLUSD",1746979120265,45.05756918,170.56,170.44,26.0]
["bitfinex","SOLUSD",1746979120849,45.05756918,170.53,170.44,26.0]
["bitfinex","SOLUSD",1746979121057,45.05756918,170.55,170.44,26.0]
["bitfinex","SOLUSD",1746979121361,45.05756918,170.56,170.44,26.0]
["bitfinex","SOLUSD",1746979122666,27.46607839,170.58,170.44,26.0]
["bitfinex","SOLUSD",1746979122853,45.05756918,170.56,170.44,26.0]
["bitfinex","SOLUSD",1746979123871,45.05756918,170.55,170.44,26.0]
["bitfinex","SOLUSD",1746979125975,45.05756918,170.54,170.44,26.0]
["bitfinex","SOLUSD",1746979127067,45.05756918,170.55,170.44,26.0]
["bitfinex","SOLUSD",1746979127448,27.46607839,170.58,170.44,26.0]
["bitfinex","SOLUSD",1746979127449,45.05756918,170.52,170.44,26.0]
["bitfinex","SOLUSD",1746979127864,18.64964886,170.57,170.42,32.3]
["bitfinex","SOLUSD",1746979128051,45.05756918,170.52,170.42,32.3]
["bitfinex","SOLUSD",1746979128244,45.05756918,170.52,170.43,26.0]
["bitfinex","SOLUSD",1746979129347,51.46496918,170.51,170.43,26.0]
["bitfinex","SOLUSD",1746979129676,46.62866918,170.5,170.43,26.0]
["bitfinex","SOLUSD",1746979130887,45.05756918,170.49,170.43,26.0]
["bitfinex","SOLUSD",1746979131084,46.62866918,170.5,170.43,26.0]
["bitfinex","SOLUSD",1746979131679,45.05756918,170.48,170.41,60.62]
["bitfinex","SOLUSD",1746979131978,1.5711,170.5,170.41,60.62]
["bitfinex","SOLUSD",1746979132144,1.5711,170.5,170.42,18.64964886]
["bitfinex","SOLUSD",1746979132466,1.5711,170.5,170.45,26.0]
["bitfinex","SOLUSD",1746979132669,7.2074,170.51,170.46,18.64964886]
["bitfinex","SOLUSD",1746979132848,7.9785,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1746979133177,53.03606918,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1746979133357,45.05756918,170.54,170.44,26.0]
["bitfinex","SOLUSD",1746979133670,45.05756918,170.54,170.45,26.0]
["bitfinex","SOLUSD",1746979133853,45.05756918,170.55,170.45,26.0]
["bitfinex","SOLUSD",1746979134056,45.05756918,170.54,170.45,26.0]
["bitfinex","SOLUSD",1746979134378,45.05756918,170.55,170.45,26.0]
["bitfinex","SOLUSD",1746979134579,33.9785,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1746979134580,7.9785,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1746979135183,45.05756918,170.55,170.46,18.64964886]
["bitfinex","SOLUSD",1746979135399,37.67677817,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1746979135690,7.9785,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1746979137466,29.69827817,170.55,170.46,18.64964886]
["bitfinex","SOLUSD",1746979137662,29.69827817,170.55,170.44,26.0]
["bitfinex","SOLUSD",1746979137863,29.69827817,170.54,170.44,57.1]
["bitfinex","SOLUSD",1746979138258,29.69827817,170.53,170.44,26.0]
["bitfinex","SOLUSD",1746979139583,29.69827817,170.52,170.43,80.90964886]
["bitfinex","SOLUSD",1746979139784,29.69827817,170.52,170.43,106.90964886]
["bitfinex","SOLUSD",1746979139984,29.69827817,170.48,170.43,57.22]
["bitfinex","SOLUSD",1746979140282,6.6419,170.46,170.43,31.22]
["bitfinex","SOLUSD",1746979146372,29.69827817,170.49,170.43,31.22]
["bitfinex","SOLUSD",1746979146574,35.91467817,170.5,170.43,31.22]
["bitfinex","SOLUSD",1746979147092,29.69827817,170.49,170.43,31.22]
["bitfinex","SOLUSD",1746979150096,0.8,170.48,170.43,31.22]
["bitfinex","SOLUSD",1746979150883,30.49827817,170.48,170.43,31.22]
["bitfinex","SOLUSD",1746979151268,1.6254,170.47,170.39,82.1]
["bitfinex","SOLUSD",1746979151476,29.69827817,170.44,170.38,219.58]
["bitfinex","SOLUSD",1746979151792,29.69827817,170.45,170.38,219.58]
["bitfinex","SOLUSD",1746979152507,29.69827817,170.43,170.38,219.58]
["bitfinex","SOLUSD",1746979153071,26.0,170.46,170.38,219.58]
["bitfinex","SOLUSD",1746979153072,29.69827817,170.42,170.38,219.58]
["bitfinex","SOLUSD",1746979153269,6.4171,170.4,170.35,34.33149915]
["bitfinex","SOLUSD",1746979153487,6.4171,170.4,170.35,29.56]
["bitfinex","SOLUSD",1746979154013,29.69827817,170.39,170.35,29.56]
["bitfinex","SOLUSD",1746979154684,29.69827817,170.36,170.29,4.67372061]
["bitfinex","SOLUSD",1746979154873,29.69827817,170.36,170.28,82.1]
["bitfinex","SOLUSD",1746979155075,29.69827817,170.36,170.28,108.1]
["bitfinex","SOLUSD",1746979155274,29.69827817,170.35,170.28,108.1]
["bitfinex","SOLUSD",1746979155593,29.69827817,170.34,170.27,249.08]
["bitfinex","SOLUSD",1746979156106,26.0,170.37,170.27,249.08]
["bitfinex","SOLUSD",1746979156107,6.1603,170.3,170.27,249.08]
["bitfinex","SOLUSD",1746979156281,29.69827817,170.29,170.23,35.14518776]
["bitfinex","SOLUSD",1746979156477,29.69827817,170.29,170.23,9.14518776]
["bitfinex","SOLUSD",1746979157687,35.85857817,170.3,170.23,35.14518776]
["bitfinex","SOLUSD",1746979157901,6.1603,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746979158200,6.1603,170.3,170.24,18.64964886]
["bitfinex","SOLUSD",1746979158201,35.85857817,170.35,170.27,26.0]
["bitfinex","SOLUSD",1746979158400,35.85857817,170.35,170.24,100.74964886]
["bitfinex","SOLUSD",1746979158401,29.69827817,170.34,170.25,26.0]
["bitfinex","SOLUSD",1746979159071,32.1603,170.35,170.24,82.1]
["bitfinex","SOLUSD",1746979159271,29.69827817,170.31,170.24,82.1]
["bitfinex","SOLUSD",1746979159484,29.69827817,170.31,170.24,18.64964886]
["bitfinex","SOLUSD",1746979159886,29.69827817,170.3,170.24,26.0]
["bitfinex","SOLUSD",1746979160083,29.69827817,170.31,170.24,26.0]
["bitfinex","SOLUSD",1746979160273,29.69827817,170.32,170.24,26.0]
["bitfinex","SOLUSD",1746979160489,29.69827817,170.33,170.24,26.0]
["bitfinex","SOLUSD",1746979160692,29.69827817,170.33,170.25,18.64964886]
["bitfinex","SOLUSD",1746979160982,61.85857817,170.35,170.25,18.64964886]
["bitfinex","SOLUSD",1746979161182,61.85857817,170.35,170.25,100.74964886]
["bitfinex","SOLUSD",1746979161401,0.8,170.34,170.25,100.74964886]
["bitfinex","SOLUSD",1746979162076,30.49827817,170.34,170.25,100.74964886]
["bitfinex","SOLUSD",1746979164516,0.8,170.34,170.25,100.74964886]
["bitfinex","SOLUSD",1746979164721,30.49827817,170.34,170.25,100.74964886]
["bitfinex","SOLUSD",1746979164923,0.8,170.34,170.25,100.74964886]
["bitfinex","SOLUSD",1746979165094,0.8,170.34,170.32,26.0]
["bitfinex","SOLUSD",1746979165295,29.69827817,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1746979165499,29.69827817,170.45,170.37,18.64964886]
["bitfinex","SOLUSD",1746979165724,29.69827817,170.43,170.37,82.1]
["bitfinex","SOLUSD",1746979166024,29.69827817,170.43,170.37,26.0]
["bitfinex","SOLUSD",1746979166636,29.69827817,170.43,170.36,26.0]
["bitfinex","SOLUSD",1746979167607,9.60922174,170.49,170.36,26.0]
["bitfinex","SOLUSD",1746979167928,0.8,170.45,170.37,18.64964886]
["bitfinex","SOLUSD",1746979168098,29.69827817,170.44,170.37,82.1]
["bitfinex","SOLUSD",1746979169427,35.60922174,170.49,170.37,82.1]
["bitfinex","SOLUSD",1746979169428,29.69827817,170.43,170.37,82.1]
["bitfinex","SOLUSD",1746979170000,29.69827817,170.41,170.37,82.1]
["bitfinex","SOLUSD",1746979170216,29.69827817,170.41,170.34,26.0]
["bitfinex","SOLUSD",1746979170217,29.69827817,170.39,170.32,82.1]
["bitfinex","SOLUSD",1746979170421,6.4478,170.39,170.32,109.92]
["bitfinex","SOLUSD",1746979170597,6.4478,170.39,170.33,18.64964886]
["bitfinex","SOLUSD",1746979171297,36.14607817,170.43,170.33,18.64964886]
["bitfinex","SOLUSD",1746979171534,36.14607817,170.43,170.33,100.74964886]
["bitfinex","SOLUSD",1746979171731,36.14607817,170.43,170.36,26.0]
["bitfinex","SOLUSD",1746979172124,6.4478,170.43,170.36,26.0]
["bitfinex","SOLUSD",1746979172644,6.4478,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1746979172939,6.4478,170.43,170.37,100.74964886]
["bitfinex","SOLUSD",1746979173928,7.2478,170.43,170.37,100.74964886]
["bitfinex","SOLUSD",1746979176055,7.2478,170.43,170.37,82.1]
["bitfinex","SOLUSD",1746979176731,7.2478,170.43,170.36,26.0]
["bitfinex","SOLUSD",1746979178568,29.69827817,170.41,170.34,126.74964886]
["bitfinex","SOLUSD",1746979178721,7.2478,170.43,170.31,137.86]
["bitfinex","SOLUSD",1746979178722,29.69827817,170.38,170.31,137.86]
["bitfinex","SOLUSD",1746979178921,29.69827817,170.37,170.32,26.0]
["bitfinex","SOLUSD",1746979179251,29.69827817,170.38,170.31,137.86]
["bitfinex","SOLUSD",1746979179558,29.69827817,170.37,170.31,28.78]
["bitfinex","SOLUSD",1746979180744,29.69827817,170.36,170.31,28.78]
["bitfinex","SOLUSD",1746979180946,29.69827817,170.35,170.31,28.78]
["bitfinex","SOLUSD",1746979181145,3.10508468,170.39,170.31,28.78]
["bitfinex","SOLUSD",1746979181358,1.6375,170.39,170.31,28.78]
["bitfinex","SOLUSD",1746979181525,1.6375,170.39,170.32,18.64964886]
["bitfinex","SOLUSD",1746979182347,1.6375,170.39,170.32,44.64964886]
["bitfinex","SOLUSD",1746979182530,36.14607817,170.43,170.35,26.0]
["bitfinex","SOLUSD",1746979182739,37.78357817,170.43,170.35,26.0]
["bitfinex","SOLUSD",1746979182937,0.8,170.41,170.35,26.0]
["bitfinex","SOLUSD",1746979185922,0.8,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1746979186122,8.0853,170.43,170.36,100.74964886]
["bitfinex","SOLUSD",1746979186353,8.0853,170.43,170.37,26.26]
["bitfinex","SOLUSD",1746979188241,8.8853,170.43,170.37,26.26]
["bitfinex","SOLUSD",1746979189359,38.58357817,170.43,170.37,26.26]
["bitfinex","SOLUSD",1746979189560,29.69827817,170.41,170.37,26.26]
["bitfinex","SOLUSD",1746979190162,29.69827817,170.41,170.32,100.74964886]
["bitfinex","SOLUSD",1746979190334,29.69827817,170.41,170.33,25.96]
["bitfinex","SOLUSD",1746979190734,29.69827817,170.41,170.33,26.0]
["bitfinex","SOLUSD",1746979190934,29.69827817,170.41,170.33,51.92]
["bitfinex","SOLUSD",1746979191265,29.69827817,170.4,170.33,51.92]
["bitfinex","SOLUSD",1746979192166,29.69827817,170.41,170.33,51.92]
["bitfinex","SOLUSD",1746979194979,29.69827817,170.42,170.33,51.92]
["bitfinex","SOLUSD",1746979195344,29.69827817,170.42,170.33,134.02]
["bitfinex","SOLUSD",1746979195666,38.58357817,170.43,170.34,18.64964886]
["bitfinex","SOLUSD",1746979195864,29.69827817,170.42,170.34,18.64964886]
["bitfinex","SOLUSD",1746979196454,8.8853,170.43,170.34,18.64964886]
["bitfinex","SOLUSD",1746979196643,29.69827817,170.42,170.34,18.64964886]
["bitfinex","SOLUSD",1746979198043,38.58357817,170.43,170.37,26.0]
["bitfinex","SOLUSD",1746979198246,8.8853,170.43,170.37,26.0]
["bitfinex","SOLUSD",1746979199264,8.0853,170.43,170.37,26.0]
["bitfinex","SOLUSD",1746979200564,8.0853,170.43,170.37,108.1]
["bitfinex","SOLUSD",1746979205162,29.69827817,170.41,170.28,82.1]
["bitfinex","SOLUSD",1746979205366,29.69827817,170.39,170.29,25.6]
["bitfinex","SOLUSD",1746979205701,29.69827817,170.35,170.28,26.06]
["bitfinex","SOLUSD",1746979205880,7.9419,170.33,170.28,26.06]
["bitfinex","SOLUSD",1746979206080,29.69827817,170.29,170.26,219.58]
["bitfinex","SOLUSD",1746979206374,1.46790768,170.32,170.23,51.6]
["bitfinex","SOLUSD",1746979206568,29.69827817,170.3,170.23,51.6]
["bitfinex","SOLUSD",1746979206755,1.46790768,170.32,170.23,51.6]
["bitfinex","SOLUSD",1746979206756,29.69827817,170.31,170.23,51.6]
["bitfinex","SOLUSD",1746979206957,7.9419,170.33,170.26,26.0]
["bitfinex","SOLUSD",1746979207274,29.69827817,170.37,170.27,18.64964886]
["bitfinex","SOLUSD",1746979207774,37.64017817,170.38,170.3,26.0]
["bitfinex","SOLUSD",1746979207971,7.9419,170.38,170.3,26.0]
["bitfinex","SOLUSD",1746979208164,29.69827817,170.37,170.3,26.0]
["bitfinex","SOLUSD",1746979208368,37.64017817,170.38,170.3,26.0]
["bitfinex","SOLUSD",1746979208678,29.69827817,170.35,170.3,26.0]
["bitfinex","SOLUSD",1746979208887,29.69827817,170.31,170.26,82.1]
["bitfinex","SOLUSD",1746979209054,29.69827817,170.29,170.23,82.1]
["bitfinex","SOLUSD",1746979209376,6.137,170.28,170.26,26.0]
["bitfinex","SOLUSD",1746979210679,6.137,170.28,170.23,108.1]
["bitfinex","SOLUSD",1746979211181,31.28667817,170.3,170.23,108.1]
["bitfinex","SOLUSD",1746979211689,31.28667817,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746979212912,29.69827817,170.28,170.26,26.0]
["bitfinex","SOLUSD",1746979213371,1.5884,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746979213766,31.28667817,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746979213988,1.5884,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746979214192,1.5884,170.3,170.26,108.1]
["bitfinex","SOLUSD",1746979214402,1.5884,170.35,170.3,26.0]
["bitfinex","SOLUSD",1746979214698,6.137,170.38,170.34,26.0]
["bitfinex","SOLUSD",1746979218403,1.5884,170.4,170.34,26.0]
["bitfinex","SOLUSD",1746979219392,29.69827817,170.39,170.34,26.0]
["bitfinex","SOLUSD",1746979219709,29.69827817,170.38,170.34,26.0]
["bitfinex","SOLUSD",1746979219886,29.69827817,170.37,170.34,26.0]
["bitfinex","SOLUSD",1746979220193,3.05584307,170.4,170.34,26.0]
["bitfinex","SOLUSD",1746979220398,29.69827817,170.38,170.34,26.0]
["bitfinex","SOLUSD",1746979221296,3.05584519,170.4,170.34,26.0]
["bitfinex","SOLUSD",1746979221594,29.69827817,170.38,170.34,26.0]
["bitfinex","SOLUSD",1746979223507,29.69827817,170.37,170.34,26.0]
["bitfinex","SOLUSD",1746979224104,29.69827817,170.35,170.31,82.1]
["bitfinex","SOLUSD",1746979224306,29.69827817,170.32,170.3,26.06]
["bitfinex","SOLUSD",1746979224486,29.69827817,170.32,170.31,26.0]
["bitfinex","SOLUSD",1746979224687,29.69827817,170.33,170.32,26.0]
["bitfinex","SOLUSD",1746979224913,6.3492,170.34,170.32,26.0]
["bitfinex","SOLUSD",1746979225107,29.69827817,170.33,170.3,26.06]
["bitfinex","SOLUSD",1746979225410,29.69827817,170.32,170.3,26.06]
["bitfinex","SOLUSD",1746979225613,29.69827817,170.32,170.29,108.1]
["bitfinex","SOLUSD",1746979225776,6.3492,170.34,170.29,82.1]
["bitfinex","SOLUSD",1746979226107,6.3492,170.34,170.32,26.0]
["bitfinex","SOLUSD",1746979226414,29.69827817,170.37,170.32,26.0]
["bitfinex","SOLUSD",1746979226609,29.69827817,170.37,170.32,108.1]
["bitfinex","SOLUSD",1746979227107,36.04747817,170.38,170.32,108.1]
["bitfinex","SOLUSD",1746979228082,29.69827817,170.37,170.32,108.1]
["bitfinex","SOLUSD",1746979228284,30.49827817,170.37,170.32,108.1]
["bitfinex","SOLUSD",1746979229399,29.69827817,170.33,170.29,82.1]
["bitfinex","SOLUSD",1746979229602,29.69827817,170.3,170.25,82.1]
["bitfinex","SOLUSD",1746979229782,29.69827817,170.28,170.24,82.1]
["bitfinex","SOLUSD",1746979229982,29.69827817,170.26,170.24,82.1]
["bitfinex","SOLUSD",1746979230291,1.46842161,170.32,170.26,26.0]
["bitfinex","SOLUSD",1746979230490,29.69827817,170.3,170.23,107.66]
["bitfinex","SOLUSD",1746979230791,6.1635,170.33,170.27,26.0]
["bitfinex","SOLUSD",1746979231110,1.6584,170.35,170.31,26.0]
["bitfinex","SOLUSD",1746979231506,29.69827817,170.37,170.32,26.0]
["bitfinex","SOLUSD",1746979231980,29.69827817,170.35,170.32,26.0]
["bitfinex","SOLUSD",1746979232795,29.69827817,170.34,170.32,26.0]
["bitfinex","SOLUSD",1746979233215,29.69827817,170.35,170.32,26.0]
["bitfinex","SOLUSD",1746979233415,29.69827817,170.35,170.31,26.0]
["bitfinex","SOLUSD",1746979233712,29.69827817,170.34,170.31,26.0]
["bitfinex","SOLUSD",1746979233913,29.69827817,170.35,170.31,26.0]
["bitfinex","SOLUSD",1746979234813,37.52017817,170.38,170.31,26.0]
["bitfinex","SOLUSD",1746979235013,7.8219,170.38,170.32,26.0]
["bitfinex","SOLUSD",1746979235199,37.52017817,170.38,170.32,26.0]
["bitfinex","SOLUSD",1746979235401,0.8,170.37,170.32,26.0]
["bitfinex","SOLUSD",1746979235599,30.49827817,170.37,170.32,26.0]
["bitfinex","SOLUSD",1746979235795,0.8,170.37,170.32,26.0]
["bitfinex","SOLUSD",1746979236183,0.8,170.37,170.32,108.1]
["bitfinex","SOLUSD",1746979237228,7.8219,170.38,170.32,108.1]
["bitfinex","SOLUSD",1746979238824,29.69827817,170.41,170.36,26.0]
["bitfinex","SOLUSD",1746979239011,29.69827817,170.41,170.36,108.1]
["bitfinex","SOLUSD",1746979239791,29.69827817,170.4,170.36,108.1]
["bitfinex","SOLUSD",1746979240706,1.46726145,170.42,170.36,108.1]
["bitfinex","SOLUSD",1746979240899,29.69827817,170.4,170.36,108.1]
["bitfinex","SOLUSD",1746979241296,29.69827817,170.39,170.36,108.1]
["bitfinex","SOLUSD",1746979242000,0.8,170.41,170.36,108.1]
["bitfinex","SOLUSD",1746979242194,30.49827817,170.41,170.36,108.1]
["bitfinex","SOLUSD",1746979242505,29.69827817,170.4,170.36,108.1]
["bitfinex","SOLUSD",1746979243122,29.69827817,170.38,170.36,108.1]
["bitfinex","SOLUSD",1746979243296,1.46726997,170.4,170.36,108.1]
["bitfinex","SOLUSD",1746979243297,29.69827817,170.37,170.36,82.1]
["bitfinex","SOLUSD",1746979243499,29.69827817,170.37,170.35,26.0]
["bitfinex","SOLUSD",1746979243698,0.8,170.41,170.35,26.0]
["bitfinex","SOLUSD",1746979243998,29.69827817,170.4,170.35,26.0]
["bitfinex","SOLUSD",1746979244190,29.69827817,170.39,170.35,26.0]
["bitfinex","SOLUSD",1746979244610,29.69827817,170.39,170.35,108.1]
["bitfinex","SOLUSD",1746979244813,29.69827817,170.4,170.35,108.1]
["bitfinex","SOLUSD",1746979245311,29.69827817,170.39,170.35,108.1]
["bitfinex","SOLUSD",1746979246115,37.66297817,170.43,170.35,108.1]
["bitfinex","SOLUSD",1746979246315,29.69827817,170.4,170.35,108.1]
["bitfinex","SOLUSD",1746979246907,29.69827817,170.41,170.35,108.1]
["bitfinex","SOLUSD",1746979248632,29.69827817,170.42,170.35,108.1]
["bitfinex","SOLUSD",1746979249026,37.66297817,170.43,170.35,108.1]
["bitfinex","SOLUSD",1746979249839,29.69827817,170.42,170.35,108.1]
["bitfinex","SOLUSD",1746979251909,29.69827817,170.41,170.35,108.1]
["bitfinex","SOLUSD",1746979253027,29.69827817,170.42,170.35,108.1]
["bitfinex","SOLUSD",1746979253205,29.69827817,170.41,170.35,108.1]
["bitfinex","SOLUSD",1746979253405,37.66297817,170.43,170.35,108.1]
["bitfinex","SOLUSD",1746979253636,1.46707389,170.46,170.39,26.0]
["bitfinex","SOLUSD",1746979253637,29.69827817,170.46,170.39,26.0]
["bitfinex","SOLUSD",1746979253801,7.7468,170.47,170.43,26.0]
["bitfinex","SOLUSD",1746979254428,29.69827817,170.51,170.43,108.1]
["bitfinex","SOLUSD",1746979254730,7.7468,170.52,170.47,26.0]
["bitfinex","SOLUSD",1746979256909,29.69827817,170.54,170.47,26.0]
["bitfinex","SOLUSD",1746979257230,29.69827817,170.55,170.47,133.5]
["bitfinex","SOLUSD",1746979257429,37.54187817,170.56,170.47,133.5]
["bitfinex","SOLUSD",1746979257897,7.8436,170.56,170.51,26.0]
["bitfinex","SOLUSD",1746979258735,29.69827817,170.59,170.51,26.0]
["bitfinex","SOLUSD",1746979258915,29.69827817,170.58,170.51,26.0]
["bitfinex","SOLUSD",1746979259917,29.69827817,170.58,170.51,108.1]
["bitfinex","SOLUSD",1746979260116,29.69827817,170.57,170.51,108.1]
["bitfinex","SOLUSD",1746979260428,29.69827817,170.55,170.51,108.1]
["bitfinex","SOLUSD",1746979261039,29.69827817,170.56,170.51,108.1]
["bitfinex","SOLUSD",1746979261729,29.69827817,170.56,170.46,18.64964886]
["bitfinex","SOLUSD",1746979261936,29.69827817,170.53,170.46,107.48]
["bitfinex","SOLUSD",1746979262140,29.69827817,170.53,170.49,26.0]
["bitfinex","SOLUSD",1746979262627,29.69827817,170.54,170.49,26.0]
["bitfinex","SOLUSD",1746979263334,29.69827817,170.53,170.49,26.0]
["bitfinex","SOLUSD",1746979263728,29.69827817,170.54,170.49,26.0]
["bitfinex","SOLUSD",1746979264025,29.69827817,170.56,170.49,26.0]
["bitfinex","SOLUSD",1746979264223,29.69827817,170.58,170.49,108.1]
["bitfinex","SOLUSD",1746979264407,29.69827817,170.57,170.52,26.0]
["bitfinex","SOLUSD",1746979265008,31.16408846,170.58,170.52,26.0]
["bitfinex","SOLUSD",1746979265540,29.69827817,170.53,170.52,26.0]
["bitfinex","SOLUSD",1746979265710,29.69827817,170.53,170.47,82.1]
["bitfinex","SOLUSD",1746979265915,29.69827817,170.48,170.45,25.42]
["bitfinex","SOLUSD",1746979266120,29.69827817,170.47,170.45,25.42]
["bitfinex","SOLUSD",1746979266735,29.69827817,170.48,170.47,26.0]
["bitfinex","SOLUSD",1746979266936,29.69827817,170.48,170.4,82.1]
["bitfinex","SOLUSD",1746979267211,29.69827817,170.45,170.4,82.1]
["bitfinex","SOLUSD",1746979267447,29.69827817,170.44,170.4,82.1]
["bitfinex","SOLUSD",1746979267619,29.69827817,170.45,170.43,26.0]
["bitfinex","SOLUSD",1746979267939,29.69827817,170.44,170.43,26.0]
["bitfinex","SOLUSD",1746979268318,29.69827817,170.45,170.4,82.1]
["bitfinex","SOLUSD",1746979268521,29.69827817,170.45,170.43,26.0]
["bitfinex","SOLUSD",1746979268941,29.69827817,170.47,170.43,26.0]
["bitfinex","SOLUSD",1746979269250,29.69827817,170.49,170.43,26.0]
["bitfinex","SOLUSD",1746979269410,29.69827817,170.49,170.43,108.1]
["bitfinex","SOLUSD",1746979269933,29.69827817,170.44,170.43,108.1]
["bitfinex","SOLUSD",1746979270243,29.69827817,170.44,170.43,26.0]
["bitfinex","SOLUSD",1746979270650,29.69827817,170.44,170.36,48.69272043]
["bitfinex","SOLUSD",1746979270651,29.69827817,170.44,170.36,107.52]
["bitfinex","SOLUSD",1746979270818,29.69827817,170.42,170.36,107.52]
["bitfinex","SOLUSD",1746979271009,37.74447817,170.43,170.39,26.0]
["bitfinex","SOLUSD",1746979271217,8.0462,170.43,170.39,26.0]
["bitfinex","SOLUSD",1746979272530,29.69827817,170.42,170.39,26.0]
["bitfinex","SOLUSD",1746979273290,8.0462,170.43,170.39,26.0]
["bitfinex","SOLUSD",1746979273550,37.38767817,170.47,170.39,108.1]
["bitfinex","SOLUSD",1746979273913,29.69827817,170.46,170.39,108.1]
["bitfinex","SOLUSD",1746979274945,7.6894,170.47,170.39,108.1]
["bitfinex","SOLUSD",1746979275156,10.0,170.45,170.39,108.1]
["bitfinex","SOLUSD",1746979277843,39.69827817,170.45,170.39,108.1]
["bitfinex","SOLUSD",1746979278040,29.69827817,170.44,170.39,108.1]
["bitfinex","SOLUSD",1746979278334,29.69827817,170.44,170.39,82.1]
["bitfinex","SOLUSD",1746979278335,29.69827817,170.43,170.39,82.1]
["bitfinex","SOLUSD",1746979278535,29.69827817,170.44,170.39,26.0]
["bitfinex","SOLUSD",1746979278732,39.69827817,170.45,170.39,26.0]
["bitfinex","SOLUSD",1746979278938,10.0,170.45,170.4,26.0]
["bitfinex","SOLUSD",1746979279174,10.0,170.45,170.39,82.1]
["bitfinex","SOLUSD",1746979279354,10.0,170.45,170.42,26.0]
["bitfinex","SOLUSD",1746979281563,10.0,170.45,170.41,26.0]
["bitfinex","SOLUSD",1746979282472,10.0,170.45,170.4,18.64964886]
["bitfinex","SOLUSD",1746979283382,35.24,170.59,170.4,18.64964886]
["bitfinex","SOLUSD",1746979283383,8.0638,170.58,170.51,26.0]
["bitfinex","SOLUSD",1746979283672,37.76207817,170.58,170.51,26.0]
["bitfinex","SOLUSD",1746979284364,8.0638,170.58,170.51,26.0]
["bitfinex","SOLUSD",1746979285966,29.69827817,170.57,170.51,26.0]
["bitfinex","SOLUSD",1746979286468,8.0638,170.58,170.51,26.0]
["bitfinex","SOLUSD",1746979286861,8.0638,170.58,170.51,108.1]
["bitfinex","SOLUSD",1746979287372,29.69827817,170.57,170.51,108.1]
["bitfinex","SOLUSD",1746979287568,29.69827817,170.56,170.51,108.1]
["bitfinex","SOLUSD",1746979287777,29.69827817,170.57,170.51,108.1]
["bitfinex","SOLUSD",1746979289253,29.69827817,170.56,170.51,108.1]
["bitfinex","SOLUSD",1746979290077,29.69827817,170.57,170.51,108.1]
["bitfinex","SOLUSD",1746979290776,9.52959126,170.58,170.51,108.1]
["bitfinex","SOLUSD",1746979290956,37.76207817,170.58,170.51,108.1]
["bitfinex","SOLUSD",1746979291156,8.0638,170.58,170.51,108.1]
["bitfinex","SOLUSD",1746979291357,7.9667261,170.58,170.51,108.1]
["bitfinex","SOLUSD",1746979293569,7.9667261,170.58,170.51,243.2]
["bitfinex","SOLUSD",1746979295570,31.16402624,170.61,170.51,243.2]
["bitfinex","SOLUSD",1746979296379,29.69827817,170.6,170.51,243.2]
["bitfinex","SOLUSD",1746979297578,31.16402624,170.61,170.51,243.2]
["bitfinex","SOLUSD",1746979297964,87.45492863,170.62,170.55,26.0]
["bitfinex","SOLUSD",1746979298160,87.45492863,170.62,170.55,108.1]
["bitfinex","SOLUSD",1746979298882,57.75665046,170.62,170.55,108.1]
["bitfinex","SOLUSD",1746979299262,8.0736,170.62,170.55,243.2]
["bitfinex","SOLUSD",1746979300574,29.69827817,170.65,170.55,243.2]
["bitfinex","SOLUSD",1746979300885,29.69827817,170.65,170.59,26.0]
["bitfinex","SOLUSD",1746979301187,1.46537079,170.65,170.59,26.0]
["bitfinex","SOLUSD",1746979302183,29.69827817,170.63,170.59,26.0]
["bitfinex","SOLUSD",1746979302568,29.69827817,170.64,170.59,26.0]
["bitfinex","SOLUSD",1746979304471,29.69827817,170.64,170.59,108.1]
["bitfinex","SOLUSD",1746979305163,1.46537079,170.65,170.59,108.1]
["bitfinex","SOLUSD",1746979305164,31.16364896,170.65,170.59,108.1]
["bitfinex","SOLUSD",1746979305371,1.46537079,170.65,170.59,108.1]
["bitfinex","SOLUSD",1746979306172,31.16364896,170.65,170.59,108.1]
["bitfinex","SOLUSD",1746979307974,29.69827817,170.62,170.59,108.1]
["bitfinex","SOLUSD",1746979308678,1.46537079,170.65,170.59,108.1]
["bitfinex","SOLUSD",1746979308995,29.69827817,170.62,170.59,108.1]
["bitfinex","SOLUSD",1746979309793,29.69827817,170.61,170.59,108.1]
["bitfinex","SOLUSD",1746979309998,29.69827817,170.61,170.58,26.0]
["bitfinex","SOLUSD",1746979310495,31.16383935,170.63,170.58,26.0]
["bitfinex","SOLUSD",1746979310868,29.69827817,170.62,170.58,26.0]
["bitfinex","SOLUSD",1746979311693,7.9812,170.58,170.47,68.62964886]
["bitfinex","SOLUSD",1746979311905,29.69827817,170.54,170.5,26.0]
["bitfinex","SOLUSD",1746979312084,1.466124,170.57,170.5,108.1]
["bitfinex","SOLUSD",1746979312402,29.69827817,170.56,170.5,108.1]
["bitfinex","SOLUSD",1746979312578,29.69827817,170.56,170.5,82.1]
["bitfinex","SOLUSD",1746979312770,29.69827817,170.54,170.47,107.1]
["bitfinex","SOLUSD",1746979312975,29.69827817,170.52,170.47,107.1]
["bitfinex","SOLUSD",1746979313277,29.69827817,170.53,170.5,26.0]
["bitfinex","SOLUSD",1746979314088,29.69827817,170.55,170.5,26.0]
["bitfinex","SOLUSD",1746979314274,31.16455662,170.57,170.5,26.0]
["bitfinex","SOLUSD",1746979314481,31.16455662,170.57,170.5,108.1]
["bitfinex","SOLUSD",1746979314895,29.69827817,170.53,170.5,26.0]
["bitfinex","SOLUSD",1746979315281,29.69827817,170.54,170.5,26.0]
["bitfinex","SOLUSD",1746979316083,1.46632351,170.53,170.5,26.0]
["bitfinex","SOLUSD",1746979316805,31.16460168,170.53,170.5,26.0]
["bitfinex","SOLUSD",1746979317395,29.69827817,170.54,170.5,26.0]
["bitfinex","SOLUSD",1746979318114,31.16453771,170.56,170.5,26.0]
["bitfinex","SOLUSD",1746979319484,29.69827817,170.55,170.5,26.0]
["bitfinex","SOLUSD",1746979319813,31.16464494,170.54,170.5,26.0]
["bitfinex","SOLUSD",1746979320111,29.69827817,170.52,170.47,111.79106018]
["bitfinex","SOLUSD",1746979320285,29.69827817,170.48,170.4,25.0]
["bitfinex","SOLUSD",1746979320486,29.69827817,170.46,170.4,107.1]
["bitfinex","SOLUSD",1746979320789,31.16521632,170.45,170.43,26.0]
["bitfinex","SOLUSD",1746979321110,31.16521632,170.45,170.4,107.1]
["bitfinex","SOLUSD",1746979321309,7.8194,170.49,170.4,107.1]
["bitfinex","SOLUSD",1746979321310,31.16533116,170.48,170.4,107.1]
["bitfinex","SOLUSD",1746979321720,29.69827817,170.47,170.4,107.1]
["bitfinex","SOLUSD",1746979321911,29.69827817,170.45,170.43,26.0]
["bitfinex","SOLUSD",1746979322119,29.69827817,170.45,170.4,107.1]
["bitfinex","SOLUSD",1746979322433,29.69827817,170.47,170.43,26.0]
["bitfinex","SOLUSD",1746979323029,1.46691415,170.46,170.43,26.0]
["bitfinex","SOLUSD",1746979323401,31.16519232,170.46,170.43,26.0]
["bitfinex","SOLUSD",1746979324044,1.46691415,170.46,170.43,26.0]
["bitfinex","SOLUSD",1746979324322,7.8194,170.49,170.43,26.0]
["bitfinex","SOLUSD",1746979324323,29.69827817,170.47,170.43,26.0]
["bitfinex","SOLUSD",1746979324504,1.46692553,170.46,170.43,26.0]
["bitfinex","SOLUSD",1746979325314,31.1652037,170.46,170.43,26.0]
["bitfinex","SOLUSD",1746979326435,1.46692553,170.46,170.43,26.0]
["bitfinex","SOLUSD",1746979326620,31.16529449,170.47,170.43,26.0]
["bitfinex","SOLUSD",1746979327836,1.46701632,170.47,170.43,26.0]
["bitfinex","SOLUSD",1746979328040,31.1651558,170.48,170.43,26.0]
["bitfinex","SOLUSD",1746979329932,29.69827817,170.47,170.41,26.0]
["bitfinex","SOLUSD",1746979330231,1.46692724,170.46,170.41,26.0]
["bitfinex","SOLUSD",1746979330828,1.46692724,170.46,170.43,26.0]
["bitfinex","SOLUSD",1746979331033,29.69827817,170.44,170.4,107.1]
["bitfinex","SOLUSD",1746979331340,29.69827817,170.44,170.37,139.77801201]
["bitfinex","SOLUSD",1746979331341,29.69827817,170.41,170.37,82.1]
["bitfinex","SOLUSD",1746979331632,1.46740938,170.4,170.37,82.1]
["bitfinex","SOLUSD",1746979331807,1.46743593,170.41,170.36,26.0]
["bitfinex","SOLUSD",1746979332009,31.1657141,170.41,170.36,26.0]
["bitfinex","SOLUSD",1746979332537,1.46743593,170.41,170.36,26.0]
["bitfinex","SOLUSD",1746979332732,1.46744475,170.45,170.36,26.0]
["bitfinex","SOLUSD",1746979332931,1.46704237,170.46,170.36,108.1]
["bitfinex","SOLUSD",1746979333112,31.16524719,170.48,170.4,26.0]
["bitfinex","SOLUSD",1746979333313,31.16524719,170.48,170.4,108.1]
["bitfinex","SOLUSD",1746979333611,29.69827817,170.47,170.4,82.1]
["bitfinex","SOLUSD",1746979333820,31.16521786,170.46,170.4,82.1]
["bitfinex","SOLUSD",1746979334729,29.69827817,170.45,170.4,82.1]
["bitfinex","SOLUSD",1746979334943,29.69827817,170.41,170.4,82.1]
["bitfinex","SOLUSD",1746979335111,29.69827817,170.41,170.33,107.12]
["bitfinex","SOLUSD",1746979335439,29.69827817,170.37,170.33,82.1]
["bitfinex","SOLUSD",1746979335646,29.69827817,170.37,170.31,82.1]
["bitfinex","SOLUSD",1746979335647,1.4677698,170.36,170.31,82.1]
["bitfinex","SOLUSD",1746979335810,1.4677698,170.36,170.31,108.1]
["bitfinex","SOLUSD",1746979336009,1.4677698,170.36,170.31,26.0]
["bitfinex","SOLUSD",1746979336452,1.4677698,170.36,170.28,106.88]
["bitfinex","SOLUSD",1746979336619,1.4677698,170.36,170.28,82.1]
["bitfinex","SOLUSD",1746979337124,31.16604797,170.36,170.31,26.0]
["bitfinex","SOLUSD",1746979337542,1.4677698,170.36,170.31,26.0]
["bitfinex","SOLUSD",1746979338239,29.69827817,170.35,170.28,82.1]
["bitfinex","SOLUSD",1746979338542,29.69827817,170.35,170.27,25.02]
["bitfinex","SOLUSD",1746979338543,29.69827817,170.29,170.2,301.64]
["bitfinex","SOLUSD",1746979338838,29.69827817,170.26,170.2,301.64]
["bitfinex","SOLUSD",1746979339015,29.69827817,170.26,170.23,26.0]
["bitfinex","SOLUSD",1746979339811,29.69827817,170.26,170.2,301.64]
["bitfinex","SOLUSD",1746979340017,29.69827817,170.24,170.2,82.1]
["bitfinex","SOLUSD",1746979340227,29.69827817,170.24,170.17,107.12]
["bitfinex","SOLUSD",1746979340535,29.69827817,170.25,170.2,26.0]
["bitfinex","SOLUSD",1746979340870,29.69827817,170.25,170.17,107.12]
["bitfinex","SOLUSD",1746979341020,31.16701278,170.24,170.17,107.12]
["bitfinex","SOLUSD",1746979341346,31.16701278,170.24,170.2,26.0]
["bitfinex","SOLUSD",1746979342256,31.16718133,170.25,170.2,26.0]
["bitfinex","SOLUSD",1746979342421,29.69827817,170.28,170.2,26.0]
["bitfinex","SOLUSD",1746979342745,1.46863177,170.28,170.2,26.0]
["bitfinex","SOLUSD",1746979343117,31.16690994,170.28,170.2,26.0]
["bitfinex","SOLUSD",1746979343425,31.16681602,170.32,170.24,26.0]
["bitfinex","SOLUSD",1746979343815,1.46853785,170.32,170.24,108.1]
["bitfinex","SOLUSD",1746979344741,9.05453427,170.33,170.24,108.1]
["bitfinex","SOLUSD",1746979344943,7.5864,170.33,170.28,26.0]
["bitfinex","SOLUSD",1746979345238,31.1663265,170.36,170.28,108.1]
["bitfinex","SOLUSD",1746979345937,29.69827817,170.35,170.28,108.1]
["bitfinex","SOLUSD",1746979346115,1.46808408,170.34,170.28,108.1]
["bitfinex","SOLUSD",1746979347143,1.46808408,170.34,170.3,29.77100065]
["bitfinex","SOLUSD",1746979347343,1.46808408,170.34,170.3,45.15272149]
["bitfinex","SOLUSD",1746979347522,46.62068865,170.36,170.32,45.15272149]
["bitfinex","SOLUSD",1746979348825,45.15272149,170.33,170.28,82.1]
["bitfinex","SOLUSD",1746979349023,45.15272149,170.3,170.25,45.15272149]
["bitfinex","SOLUSD",1746979349226,46.62106197,170.29,170.26,26.0]
["bitfinex","SOLUSD",1746979349748,45.15272149,170.32,170.24,26.0]
["bitfinex","SOLUSD",1746979350047,46.62110118,170.35,170.3,45.15272149]
["bitfinex","SOLUSD",1746979350545,46.62110118,170.35,170.31,45.15272149]
["bitfinex","SOLUSD",1746979350753,1.46837969,170.35,170.31,45.15272149]
["bitfinex","SOLUSD",1746979351042,1.46837969,170.35,170.32,45.15272149]
["bitfinex","SOLUSD",1746979351337,1.46837969,170.35,170.29,26.0]
["bitfinex","SOLUSD",1746979351338,1.46837969,170.35,170.31,45.15272149]
["bitfinex","SOLUSD",1746979351540,45.15272149,170.34,170.3,26.0]
["bitfinex","SOLUSD",1746979351746,45.15272149,170.33,170.3,26.0]
["bitfinex","SOLUSD",1746979352246,46.62076481,170.32,170.27,71.15272149]
["bitfinex","SOLUSD",1746979352432,1.46804332,170.32,170.29,45.15272149]
["bitfinex","SOLUSD",1746979352926,45.15272149,170.33,170.29,45.15272149]
["bitfinex","SOLUSD",1746979353122,1.46813044,170.34,170.3,45.15272149]
["bitfinex","SOLUSD",1746979353645,45.15272149,170.33,170.27,26.0]
["bitfinex","SOLUSD",1746979353850,45.15272149,170.33,170.29,45.15272149]
["bitfinex","SOLUSD",1746979354057,45.15272149,170.31,170.27,26.0]
["bitfinex","SOLUSD",1746979354225,46.62104633,170.3,170.27,26.0]
["bitfinex","SOLUSD",1746979356032,45.15272149,170.3,170.27,26.0]
["bitfinex","SOLUSD",1746979356348,46.62101921,170.31,170.27,26.0]
["bitfinex","SOLUSD",1746979356645,46.62101921,170.31,170.23,26.0]
["bitfinex","SOLUSD",1746979356835,52.49270451,170.31,170.26,45.15272149]
["bitfinex","SOLUSD",1746979357147,45.15272149,170.3,170.26,45.15272149]
["bitfinex","SOLUSD",1746979357322,45.15272149,170.3,170.25,45.15272149]
["bitfinex","SOLUSD",1746979357742,45.15272149,170.26,170.23,26.0]
["bitfinex","SOLUSD",1746979357923,45.15272149,170.26,170.21,82.1]
["bitfinex","SOLUSD",1746979358228,1.46856327,170.25,170.21,82.1]
["bitfinex","SOLUSD",1746979358427,1.46856327,170.25,170.21,127.25272149]
["bitfinex","SOLUSD",1746979358745,1.46856327,170.25,170.21,82.1]
["bitfinex","SOLUSD",1746979358946,1.46856327,170.25,170.21,127.25272149]
["bitfinex","SOLUSD",1746979359149,1.4686475,170.26,170.23,45.15272149]
["bitfinex","SOLUSD",1746979359326,1.46857971,170.27,170.23,45.15272149]
["bitfinex","SOLUSD",1746979359526,7.7624,170.28,170.24,45.15272149]
["bitfinex","SOLUSD",1746979359751,9.23088345,170.28,170.24,45.15272149]
["bitfinex","SOLUSD",1746979360334,45.15272149,170.27,170.23,45.15272149]
["bitfinex","SOLUSD",1746979361042,46.62127943,170.27,170.23,45.15272149]
["bitfinex","SOLUSD",1746979361438,46.62127943,170.27,170.21,108.1]
["bitfinex","SOLUSD",1746979361641,46.62127943,170.27,170.23,45.15272149]
["bitfinex","SOLUSD",1746979362251,45.15272149,170.26,170.21,153.25272149]
["bitfinex","SOLUSD",1746979362433,46.62127943,170.27,170.22,45.15272149]
["bitfinex","SOLUSD",1746979363372,52.49444509,170.27,170.22,45.15272149]
["bitfinex","SOLUSD",1746979363654,46.62127943,170.27,170.22,45.15272149]
["bitfinex","SOLUSD",1746979364869,7.7624,170.28,170.21,26.0]
["bitfinex","SOLUSD",1746979365030,53.40322149,170.32,170.27,45.15272149]
["bitfinex","SOLUSD",1746979365359,8.2505,170.32,170.28,45.15272149]
["bitfinex","SOLUSD",1746979365554,7.338305,170.36,170.3,45.15272149]
["bitfinex","SOLUSD",1746979365861,45.15272149,170.35,170.31,45.15272149]
["bitfinex","SOLUSD",1746979366155,1.46798459,170.34,170.3,45.15272149]
["bitfinex","SOLUSD",1746979366351,45.15272149,170.32,170.28,26.0]
["bitfinex","SOLUSD",1746979366526,45.15272149,170.29,170.23,71.15272149]
["bitfinex","SOLUSD",1746979366857,45.15272149,170.26,170.21,45.15272149]
["bitfinex","SOLUSD",1746979367060,45.15272149,170.24,170.19,45.15272149]
["bitfinex","SOLUSD",1746979367228,45.15272149,170.24,170.17,106.86]
["bitfinex","SOLUSD",1746979367546,45.15272149,170.23,170.19,45.15272149]
["bitfinex","SOLUSD",1746979368264,5.87462163,170.23,170.17,26.0]
["bitfinex","SOLUSD",1746979368432,45.15272149,170.21,170.16,45.15272149]
["bitfinex","SOLUSD",1746979368638,45.15272149,170.2,170.12,24.46]
["bitfinex","SOLUSD",1746979368837,45.15272149,170.2,170.15,26.0]
["bitfinex","SOLUSD",1746979369034,45.15272149,170.2,170.16,45.15272149]
["bitfinex","SOLUSD",1746979369663,45.15272149,170.2,170.15,26.0]
["bitfinex","SOLUSD",1746979369845,45.15272149,170.2,170.15,71.15272149]
["bitfinex","SOLUSD",1746979370030,5.87515206,170.21,170.16,45.15272149]
["bitfinex","SOLUSD",1746979370031,45.15272149,170.21,170.16,45.15272149]
["bitfinex","SOLUSD",1746979370738,51.02790409,170.21,170.16,45.15272149]
["bitfinex","SOLUSD",1746979371060,45.15272149,170.2,170.15,71.15272149]
["bitfinex","SOLUSD",1746979371236,45.15272149,170.19,170.12,82.1]
["bitfinex","SOLUSD",1746979371447,45.15272149,170.19,170.11,159.86]
["bitfinex","SOLUSD",1746979371448,45.15272149,170.17,170.11,106.86]
["bitfinex","SOLUSD",1746979371635,45.15272149,170.14,170.09,45.15272149]
["bitfinex","SOLUSD",1746979371834,45.15272149,170.13,170.08,45.15272149]
["bitfinex","SOLUSD",1746979372027,46.62253987,170.12,170.07,45.15272149]
["bitfinex","SOLUSD",1746979372461,45.15272149,170.11,170.07,45.15272149]
["bitfinex","SOLUSD",1746979372665,51.03076046,170.13,170.05,82.1]
["bitfinex","SOLUSD",1746979372847,51.03076046,170.13,170.08,45.15272149]
["bitfinex","SOLUSD",1746979373236,46.62261726,170.12,170.07,45.15272149]
["bitfinex","SOLUSD",1746979373447,1.46989577,170.12,170.08,45.15272149]
["bitfinex","SOLUSD",1746979373835,1.46989577,170.12,170.05,108.1]
["bitfinex","SOLUSD",1746979374155,1.46989577,170.12,170.08,45.15272149]
["bitfinex","SOLUSD",1746979374339,7.34820207,170.12,170.08,45.15272149]
["bitfinex","SOLUSD",1746979374966,53.28202149,170.11,170.07,45.15272149]
["bitfinex","SOLUSD",1746979375177,53.28202149,170.11,170.05,108.1]
["bitfinex","SOLUSD",1746979375371,53.28202149,170.11,170.07,45.15272149]
["bitfinex","SOLUSD",1746979375578,53.28202149,170.11,170.05,108.1]
["bitfinex","SOLUSD",1746979375877,53.28202149,170.11,170.06,45.15272149]
["bitfinex","SOLUSD",1746979376534,8.1293,170.11,170.08,45.15272149]
["bitfinex","SOLUSD",1746979376745,60.62938849,170.15,170.1,45.15272149]
["bitfinex","SOLUSD",1746979376961,45.15272149,170.14,170.1,45.15272149]
["bitfinex","SOLUSD",1746979377166,54.75190658,170.15,170.11,45.15272149]
["bitfinex","SOLUSD",1746979377435,45.15272149,170.18,170.14,45.15272149]
["bitfinex","SOLUSD",1746979378259,45.15272149,170.19,170.15,45.15272149]
["bitfinex","SOLUSD",1746979378468,8.1293,170.2,170.16,45.15272149]
["bitfinex","SOLUSD",1746979378849,53.28202149,170.2,170.14,108.1]
["bitfinex","SOLUSD",1746979379054,45.15272149,170.16,170.14,26.0]
["bitfinex","SOLUSD",1746979379262,45.15272149,170.18,170.14,26.0]
["bitfinex","SOLUSD",1746979379437,45.15272149,170.19,170.14,71.15272149]
["bitfinex","SOLUSD",1746979379859,53.28202149,170.2,170.16,45.15272149]
["bitfinex","SOLUSD",1746979380051,8.1293,170.2,170.17,45.15272149]
["bitfinex","SOLUSD",1746979380464,1.46925717,170.23,170.18,45.15272149]
["bitfinex","SOLUSD",1746979380762,59.27851901,170.24,170.2,45.15272149]
["bitfinex","SOLUSD",1746979380983,9.72047476,170.28,170.21,45.15272149]
["bitfinex","SOLUSD",1746979381141,9.72047476,170.28,170.22,45.15272149]
["bitfinex","SOLUSD",1746979381142,45.15272149,170.27,170.22,45.15272149]
["bitfinex","SOLUSD",1746979381344,45.15272149,170.27,170.2,26.0]
["bitfinex","SOLUSD",1746979381345,51.02582227,170.27,170.2,26.0]
["bitfinex","SOLUSD",1746979381562,45.15272149,170.24,170.2,26.0]
["bitfinex","SOLUSD",1746979381771,45.15272149,170.21,170.12,24.32]
["bitfinex","SOLUSD",1746979381970,45.15272149,170.19,170.15,45.15272149]
["bitfinex","SOLUSD",1746979382178,45.15272149,170.19,170.12,24.32]
["bitfinex","SOLUSD",1746979382365,45.15272149,170.2,170.15,45.15272149]
["bitfinex","SOLUSD",1746979382567,45.15272149,170.23,170.18,45.15272149]
["bitfinex","SOLUSD",1746979382785,1.46891624,170.24,170.2,45.15272149]
["bitfinex","SOLUSD",1746979382949,8.2517,170.28,170.23,45.15272149]
["bitfinex","SOLUSD",1746979383151,8.2517,170.28,170.19,71.15272149]
["bitfinex","SOLUSD",1746979383152,8.2517,170.28,170.19,26.0]
["bitfinex","SOLUSD",1746979383388,45.15272149,170.27,170.23,45.15272149]
["bitfinex","SOLUSD",1746979383556,8.2517,170.28,170.26,45.15272149]
["bitfinex","SOLUSD",1746979383757,45.15272149,170.32,170.27,45.15272149]
["bitfinex","SOLUSD",1746979383984,7.9309,170.33,170.31,45.15272149]
["bitfinex","SOLUSD",1746979384148,1.46811432,170.35,170.31,45.15272149]
["bitfinex","SOLUSD",1746979384486,52.49118139,170.35,170.27,26.0]
["bitfinex","SOLUSD",1746979384657,52.49118139,170.35,170.2,24.3]
["bitfinex","SOLUSD",1746979384658,45.15272149,170.34,170.3,45.15272149]
["bitfinex","SOLUSD",1746979384851,7.3384599,170.35,170.3,45.15272149]
["bitfinex","SOLUSD",1746979385077,52.49118139,170.35,170.3,45.15272149]
["bitfinex","SOLUSD",1746979385256,45.15272149,170.34,170.3,45.15272149]
["bitfinex","SOLUSD",1746979385457,45.15272149,170.34,170.29,45.15272149]
["bitfinex","SOLUSD",1746979385674,46.6207007,170.33,170.29,45.15272149]
["bitfinex","SOLUSD",1746979385875,45.15272149,170.32,170.27,71.15272149]
["bitfinex","SOLUSD",1746979386180,46.62088275,170.31,170.27,26.0]
["bitfinex","SOLUSD",1746979386382,45.15272149,170.3,170.25,45.15272149]
["bitfinex","SOLUSD",1746979386750,45.15272149,170.3,170.26,45.15272149]
["bitfinex","SOLUSD",1746979386950,1.46832832,170.33,170.25,26.0]
["bitfinex","SOLUSD",1746979386951,46.62104981,170.33,170.25,26.0]
["bitfinex","SOLUSD",1746979387167,45.15272149,170.31,170.2,18.64964886]
["bitfinex","SOLUSD",1746979387391,45.15272149,170.26,170.22,45.15272149]
["bitfinex","SOLUSD",1746979387560,45.15272149,170.26,170.18,45.15272149]
["bitfinex","SOLUSD",1746979387561,45.15272149,170.23,170.18,45.15272149]
["bitfinex","SOLUSD",1746979387758,45.15272149,170.22,170.17,45.15272149]
["bitfinex","SOLUSD",1746979387965,45.15272149,170.21,170.13,42.90964886]
["bitfinex","SOLUSD",1746979388172,46.62177564,170.2,170.14,3.31]
["bitfinex","SOLUSD",1746979388370,45.15272149,170.19,170.14,48.46272149]
["bitfinex","SOLUSD",1746979388663,45.15272149,170.19,170.14,45.15272149]
["bitfinex","SOLUSD",1746979388881,45.15272149,170.2,170.15,45.15272149]
["bitfinex","SOLUSD",1746979389464,45.15272149,170.18,170.14,45.15272149]
["bitfinex","SOLUSD",1746979389658,46.62209982,170.17,170.11,24.44]
["bitfinex","SOLUSD",1746979389858,46.62209982,170.17,170.11,45.15272149]
["bitfinex","SOLUSD",1746979389859,45.15272149,170.15,170.11,45.15272149]
["bitfinex","SOLUSD",1746979390676,1.46964115,170.19,170.04,24.44]
["bitfinex","SOLUSD",1746979390677,46.62230681,170.14,170.04,24.44]
["bitfinex","SOLUSD",1746979390876,45.15272149,170.12,170.08,71.15272149]
["bitfinex","SOLUSD",1746979391079,46.62257475,170.11,170.04,24.44]
["bitfinex","SOLUSD",1746979391271,45.15272149,170.1,170.05,45.15272149]
["bitfinex","SOLUSD",1746979391470,45.15272149,170.1,170.06,45.15272149]
["bitfinex","SOLUSD",1746979391681,52.99827475,170.11,170.06,45.15272149]
["bitfinex","SOLUSD",1746979391963,45.15272149,170.1,170.05,45.15272149]
["bitfinex","SOLUSD",1746979392462,15.25355737,170.11,170.06,45.15272149]
["bitfinex","SOLUSD",1746979392463,60.40627886,170.11,170.06,45.15272149]
["bitfinex","SOLUSD",1746979392663,45.15272149,170.1,170.03,26.0]
["bitfinex","SOLUSD",1746979392864,45.15272149,170.08,170.03,26.0]
["bitfinex","SOLUSD",1746979393086,46.62288427,170.1,170.05,45.15272149]
["bitfinex","SOLUSD",1746979393267,52.50196352,170.1,170.05,45.15272149]
["bitfinex","SOLUSD",1746979393468,45.15272149,170.08,170.0,219.82]
["bitfinex","SOLUSD",1746979393684,45.15272149,170.05,169.97,24.46]
["bitfinex","SOLUSD",1746979393991,45.15272149,170.07,170.02,45.15272149]
["bitfinex","SOLUSD",1746979394293,52.50212351,170.1,170.05,45.15272149]
["bitfinex","SOLUSD",1746979394470,46.62304426,170.1,170.05,45.15272149]
["bitfinex","SOLUSD",1746979394667,45.15272149,170.09,170.05,45.15272149]
["bitfinex","SOLUSD",1746979394879,45.15272149,170.09,170.04,45.15272149]
["bitfinex","SOLUSD",1746979395085,46.62304426,170.1,170.06,45.15272149]
["bitfinex","SOLUSD",1746979395387,54.52774408,170.11,170.06,45.15272149]
["bitfinex","SOLUSD",1746979395562,7.905,170.11,170.08,45.15272149]
["bitfinex","SOLUSD",1746979395762,45.15272149,170.19,170.1,45.15272149]
["bitfinex","SOLUSD",1746979395763,45.15272149,170.15,170.1,45.15272149]
["bitfinex","SOLUSD",1746979395970,53.05772149,170.16,170.12,45.15272149]
["bitfinex","SOLUSD",1746979396179,53.05772149,170.16,170.11,45.15272149]
["bitfinex","SOLUSD",1746979396389,53.05772149,170.16,170.05,18.64964886]
["bitfinex","SOLUSD",1746979396390,7.905,170.16,170.12,45.15272149]
["bitfinex","SOLUSD",1746979396691,45.15272149,170.18,170.14,45.15272149]
["bitfinex","SOLUSD",1746979397065,45.15272149,170.16,170.12,26.0]
["bitfinex","SOLUSD",1746979397263,45.15272149,170.15,170.12,26.0]
["bitfinex","SOLUSD",1746979397472,45.15272149,170.14,170.1,26.0]
["bitfinex","SOLUSD",1746979397772,45.15272149,170.13,170.08,71.15272149]
["bitfinex","SOLUSD",1746979397986,1.4696614,170.17,170.09,45.15272149]
["bitfinex","SOLUSD",1746979398191,1.4696614,170.17,170.11,71.15272149]
["bitfinex","SOLUSD",1746979398400,1.46948593,170.18,170.13,45.15272149]
["bitfinex","SOLUSD",1746979398594,6.3757,170.2,170.15,45.15272149]
["bitfinex","SOLUSD",1746979398788,51.52842149,170.2,170.16,45.15272149]
["bitfinex","SOLUSD",1746979399090,6.3757,170.2,170.16,71.15272149]
["bitfinex","SOLUSD",1746979399296,12.25116046,170.2,170.16,26.0]
["bitfinex","SOLUSD",1746979399601,6.3757,170.2,170.16,71.15272149]
["bitfinex","SOLUSD",1746979400095,45.15272149,170.18,170.13,45.15272149]
["bitfinex","SOLUSD",1746979400288,45.15272149,170.18,170.14,26.0]
["bitfinex","SOLUSD",1746979400780,45.15272149,170.17,170.12,71.15272149]
["bitfinex","SOLUSD",1746979400983,45.15272149,170.18,170.13,45.15272149]
["bitfinex","SOLUSD",1746979401188,45.15272149,170.17,170.12,71.15272149]
["bitfinex","SOLUSD",1746979401379,45.15272149,170.16,170.12,71.15272149]
["bitfinex","SOLUSD",1746979401774,45.15272149,170.16,170.11,45.15272149]
["bitfinex","SOLUSD",1746979402080,5.87588782,170.19,170.07,45.15272149]
["bitfinex","SOLUSD",1746979402081,45.15272149,170.12,170.07,45.15272149]
["bitfinex","SOLUSD",1746979402402,45.15272149,170.13,170.08,71.15272149]
["bitfinex","SOLUSD",1746979402597,45.15272149,170.14,170.1,45.15272149]
["bitfinex","SOLUSD",1746979402775,45.15272149,170.14,170.05,48.58]
["bitfinex","SOLUSD",1746979402979,45.15272149,170.13,170.08,45.15272149]
["bitfinex","SOLUSD",1746979403409,45.15272149,170.12,170.08,45.15272149]
["bitfinex","SOLUSD",1746979403693,45.15272149,170.13,170.03,244.02]
["bitfinex","SOLUSD",1746979403900,45.15272149,170.13,170.08,45.15272149]
["bitfinex","SOLUSD",1746979404199,5.87722511,170.15,170.06,26.0]
["bitfinex","SOLUSD",1746979404200,45.15272149,170.15,170.1,45.15272149]
["bitfinex","SOLUSD",1746979404405,45.15272149,170.14,170.1,45.15272149]
["bitfinex","SOLUSD",1746979404707,45.15272149,170.14,170.06,26.0]
["bitfinex","SOLUSD",1746979404708,45.15272149,170.12,170.06,26.0]
["bitfinex","SOLUSD",1746979404887,45.15272149,170.11,170.06,26.0]
["bitfinex","SOLUSD",1746979405091,45.15272149,170.11,170.07,45.15272149]
["bitfinex","SOLUSD",1746979405502,45.15272149,170.11,170.06,71.15272149]
["bitfinex","SOLUSD",1746979405708,3.05973926,170.12,170.06,26.0]
["bitfinex","SOLUSD",1746979405709,45.15272149,170.1,170.06,26.0]
["bitfinex","SOLUSD",1746979405930,45.15272149,170.1,170.06,71.15272149]
["bitfinex","SOLUSD",1746979406205,45.15272149,170.1,170.04,26.0]
["bitfinex","SOLUSD",1746979406502,45.15272149,170.1,170.06,45.15272149]
["bitfinex","SOLUSD",1746979406707,45.15272149,170.07,169.89,28.65547688]
["bitfinex","SOLUSD",1746979406886,1.46998761,170.09,170.02,45.15272149]
["bitfinex","SOLUSD",1746979406887,1.47039952,170.09,170.02,45.15272149]
["bitfinex","SOLUSD",1746979407085,45.30257957,170.07,169.99,26.0]
["bitfinex","SOLUSD",1746979407289,45.30257957,170.07,169.96,24.08]
["bitfinex","SOLUSD",1746979407485,45.30257957,170.07,169.97,18.64964886]
["bitfinex","SOLUSD",1746979407687,46.77287083,170.07,169.97,18.64964886]
["bitfinex","SOLUSD",1746979407896,45.30257957,170.06,169.97,18.64964886]
["bitfinex","SOLUSD",1746979408095,45.30257957,170.06,169.94,28.79836753]
["bitfinex","SOLUSD",1746979408096,45.30257957,170.01,169.9,24.06]
["bitfinex","SOLUSD",1746979408321,45.30257957,170.01,169.93,26.0]
["bitfinex","SOLUSD",1746979408831,45.30257957,170.01,169.91,18.64964886]
["bitfinex","SOLUSD",1746979409196,45.30257957,169.99,169.91,18.64964886]
["bitfinex","SOLUSD",1746979409422,45.30257957,169.99,169.93,26.0]
["bitfinex","SOLUSD",1746979409806,45.30257957,169.99,169.91,18.64964886]
["bitfinex","SOLUSD",1746979410006,45.30257957,170.01,169.91,18.64964886]
["bitfinex","SOLUSD",1746979410331,45.30257957,170.02,169.94,26.0]
["bitfinex","SOLUSD",1746979410726,45.30257957,170.01,169.94,26.0]
["bitfinex","SOLUSD",1746979411210,45.30257957,169.99,169.94,26.0]
["bitfinex","SOLUSD",1746979411717,45.30257957,169.98,169.94,26.0]
["bitfinex","SOLUSD",1746979411922,45.30257957,169.99,169.94,26.0]
["bitfinex","SOLUSD",1746979412308,6.4394,170.0,169.94,26.0]
["bitfinex","SOLUSD",1746979412539,51.74197957,170.0,169.94,26.0]
["bitfinex","SOLUSD",1746979412828,45.30257957,169.99,169.94,26.0]
["bitfinex","SOLUSD",1746979413005,51.74197957,170.0,169.94,26.0]
["bitfinex","SOLUSD",1746979413349,45.30257957,169.99,169.94,26.0]
["bitfinex","SOLUSD",1746979413501,45.30257957,169.98,169.94,26.0]
["bitfinex","SOLUSD",1746979413819,45.30257957,169.99,169.93,26.0]
["bitfinex","SOLUSD",1746979414638,7.8799517,170.04,169.95,26.0]
["bitfinex","SOLUSD",1746979414804,45.30257957,170.02,169.95,26.0]
["bitfinex","SOLUSD",1746979415009,45.30257957,170.01,169.95,26.0]
["bitfinex","SOLUSD",1746979416231,45.30257957,170.0,169.95,26.0]
["bitfinex","SOLUSD",1746979416915,45.30257957,170.01,169.95,26.0]
["bitfinex","SOLUSD",1746979417520,1.47069243,170.03,169.95,26.0]
["bitfinex","SOLUSD",1746979417747,45.30257957,170.0,169.95,26.0]
["bitfinex","SOLUSD",1746979417943,45.30257957,170.02,169.95,26.0]
["bitfinex","SOLUSD",1746979418317,45.30257957,170.01,169.95,26.0]
["bitfinex","SOLUSD",1746979418532,45.30257957,169.99,169.95,26.0]
["bitfinex","SOLUSD",1746979418746,45.30257957,169.97,169.88,42.62964886]
["bitfinex","SOLUSD",1746979419052,45.30257957,169.97,169.91,26.0]
["bitfinex","SOLUSD",1746979419355,45.30257957,169.98,169.88,47.42495967]
["bitfinex","SOLUSD",1746979419643,45.30257957,169.98,169.91,26.0]
["bitfinex","SOLUSD",1746979419939,46.77356296,170.02,169.95,26.0]
["bitfinex","SOLUSD",1746979420137,45.30257957,170.02,169.95,26.0]
["bitfinex","SOLUSD",1746979420724,13.76123852,170.04,169.95,26.0]
["bitfinex","SOLUSD",1746979420725,45.30257957,170.03,169.95,26.0]
["bitfinex","SOLUSD",1746979421230,6.4091,170.04,169.99,26.0]
["bitfinex","SOLUSD",1746979421453,45.30257957,170.0,169.88,4.79531081]
["bitfinex","SOLUSD",1746979421658,45.30257957,169.97,169.87,24.16]
["bitfinex","SOLUSD",1746979421951,45.30257957,169.95,169.9,26.0]
["bitfinex","SOLUSD",1746979422248,45.30257957,169.93,169.87,48.1]
["bitfinex","SOLUSD",1746979422418,45.30257957,169.94,169.87,24.16]
["bitfinex","SOLUSD",1746979422919,45.30257957,169.94,169.9,26.0]
["bitfinex","SOLUSD",1746979423339,45.30257957,169.94,169.87,24.16]
["bitfinex","SOLUSD",1746979423744,45.30257957,169.94,169.9,26.0]
["bitfinex","SOLUSD",1746979425160,51.39877957,169.96,169.9,26.0]
["bitfinex","SOLUSD",1746979425963,6.0962,169.96,169.9,26.0]
["bitfinex","SOLUSD",1746979426461,45.30257957,169.93,169.9,26.0]
["bitfinex","SOLUSD",1746979426669,45.30257957,169.91,169.85,4.65054442]
["bitfinex","SOLUSD",1746979426831,45.30257957,169.88,169.75,18.65547688]
["bitfinex","SOLUSD",1746979427031,45.30257957,169.87,169.8,23.9]
["bitfinex","SOLUSD",1746979427231,45.30257957,169.86,169.81,26.0]
["bitfinex","SOLUSD",1746979427443,51.39877957,169.87,169.79,18.64964886]
["bitfinex","SOLUSD",1746979428052,46.87847957,169.89,169.82,26.0]
["bitfinex","SOLUSD",1746979428266,6.0962,169.91,169.86,26.0]
["bitfinex","SOLUSD",1746979428470,1.5586,169.94,169.9,26.0]
["bitfinex","SOLUSD",1746979428772,46.86117957,169.98,169.9,26.0]
["bitfinex","SOLUSD",1746979429069,1.5586,169.98,169.9,26.0]
["bitfinex","SOLUSD",1746979429633,1.5586,169.98,169.94,26.0]
["bitfinex","SOLUSD",1746979430045,2.3586,169.98,169.94,26.0]
["bitfinex","SOLUSD",1746979430658,45.30257957,169.97,169.91,26.0]
["bitfinex","SOLUSD",1746979430959,45.30257957,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1746979431164,45.30257957,169.92,169.84,48.04]
["bitfinex","SOLUSD",1746979431339,45.30257957,169.91,169.84,48.04]
["bitfinex","SOLUSD",1746979431531,45.30257957,169.91,169.87,26.0]
["bitfinex","SOLUSD",1746979431767,45.30257957,169.92,169.87,26.0]
["bitfinex","SOLUSD",1746979431939,45.30257957,169.95,169.87,26.0]
["bitfinex","SOLUSD",1746979432136,45.30257957,169.94,169.87,26.0]
["bitfinex","SOLUSD",1746979432955,45.30257957,169.95,169.87,26.0]
["bitfinex","SOLUSD",1746979433156,45.30257957,169.95,169.84,48.04]
["bitfinex","SOLUSD",1746979433157,46.86117957,169.98,169.91,26.0]
["bitfinex","SOLUSD",1746979433357,1.5586,169.98,169.91,26.0]
["bitfinex","SOLUSD",1746979434159,1.5586,169.98,169.95,26.0]
["bitfinex","SOLUSD",1746979434548,6.0995,169.99,169.95,26.0]
["bitfinex","SOLUSD",1746979434744,51.40207957,169.99,169.95,26.0]
["bitfinex","SOLUSD",1746979435158,45.30257957,169.98,169.91,26.0]
["bitfinex","SOLUSD",1746979435362,45.30257957,169.98,169.88,18.64964886]
["bitfinex","SOLUSD",1746979435363,45.30257957,169.98,169.93,26.0]
["bitfinex","SOLUSD",1746979436458,51.40207957,169.99,169.93,26.0]
["bitfinex","SOLUSD",1746979436675,6.0995,169.99,169.94,26.0]
["bitfinex","SOLUSD",1746979436855,46.86117957,170.02,169.94,26.0]
["bitfinex","SOLUSD",1746979437563,1.5586,170.02,169.94,26.0]
["bitfinex","SOLUSD",1746979438982,46.86117957,170.02,169.94,26.0]
["bitfinex","SOLUSD",1746979439159,45.30257957,169.97,169.92,26.0]
["bitfinex","SOLUSD",1746979439359,45.30257957,169.96,169.89,23.8]
["bitfinex","SOLUSD",1746979439559,45.30257957,169.99,169.9,18.64964886]
["bitfinex","SOLUSD",1746979439756,45.30257957,169.97,169.9,44.64964886]
["bitfinex","SOLUSD",1746979439972,45.30257957,169.95,169.87,23.88]
["bitfinex","SOLUSD",1746979440259,45.30257957,169.94,169.87,23.88]
["bitfinex","SOLUSD",1746979440455,45.30257957,169.96,169.88,26.0]
["bitfinex","SOLUSD",1746979440675,45.30257957,169.95,169.88,26.0]
["bitfinex","SOLUSD",1746979441582,45.30257957,169.97,169.88,26.0]
["bitfinex","SOLUSD",1746979442095,45.30257957,169.98,169.89,18.64964886]
["bitfinex","SOLUSD",1746979442258,1.4710342,170.0,169.89,18.64964886]
["bitfinex","SOLUSD",1746979442460,45.30257957,169.98,169.92,26.0]
["bitfinex","SOLUSD",1746979442686,1.4710342,170.0,169.92,26.0]
["bitfinex","SOLUSD",1746979442887,45.30257957,170.0,169.89,18.64964886]
["bitfinex","SOLUSD",1746979443070,45.30257957,169.98,169.92,26.0]
["bitfinex","SOLUSD",1746979443502,45.30257957,169.99,169.92,26.0]
["bitfinex","SOLUSD",1746979443666,3.02960626,170.02,169.92,26.0]
["bitfinex","SOLUSD",1746979443866,3.02960626,170.02,169.96,26.0]
["bitfinex","SOLUSD",1746979443867,1.5586,170.02,169.96,26.0]
["bitfinex","SOLUSD",1746979444373,45.30257957,170.01,169.96,26.0]
["bitfinex","SOLUSD",1746979444582,45.30257957,170.0,169.96,26.0]
["bitfinex","SOLUSD",1746979445430,45.30257957,170.01,169.96,26.0]
["bitfinex","SOLUSD",1746979445563,1.5586,170.02,169.96,26.0]
["bitfinex","SOLUSD",1746979445768,45.30257957,170.01,169.96,26.0]
["bitfinex","SOLUSD",1746979445971,45.30257957,169.99,169.94,26.0]
["bitfinex","SOLUSD",1746979446375,45.30257957,170.0,169.94,26.0]
["bitfinex","SOLUSD",1746979447190,45.30257957,169.98,169.94,26.0]
["bitfinex","SOLUSD",1746979447496,45.30257957,169.96,169.89,105.32]
["bitfinex","SOLUSD",1746979447699,7.35335795,170.0,169.89,81.6]
["bitfinex","SOLUSD",1746979447700,45.30257957,169.93,169.89,81.6]
["bitfinex","SOLUSD",1746979447899,45.30257957,169.92,169.88,26.0]
["bitfinex","SOLUSD",1746979448103,45.30257957,169.93,169.88,107.6]
["bitfinex","SOLUSD",1746979448394,52.99267957,169.94,169.88,107.6]
["bitfinex","SOLUSD",1746979448572,7.6901,169.94,169.88,107.6]
["bitfinex","SOLUSD",1746979448776,7.6891,169.98,169.88,107.6]
["bitfinex","SOLUSD",1746979448985,54.46274245,169.98,169.88,107.6]
["bitfinex","SOLUSD",1746979449190,45.30257957,169.97,169.88,107.6]
["bitfinex","SOLUSD",1746979449507,7.6891,169.98,169.92,26.0]
["bitfinex","SOLUSD",1746979449673,7.6891,169.98,169.92,107.6]
["bitfinex","SOLUSD",1746979449869,1.47081999,169.97,169.92,26.0]
["bitfinex","SOLUSD",1746979450092,45.30257957,169.95,169.9,26.0]
["bitfinex","SOLUSD",1746979450298,52.99167957,169.98,169.9,26.0]
["bitfinex","SOLUSD",1746979450795,45.30257957,169.97,169.9,26.0]
["bitfinex","SOLUSD",1746979450990,45.30257957,169.96,169.9,26.0]
["bitfinex","SOLUSD",1746979451372,1.47102549,169.97,169.9,26.0]
["bitfinex","SOLUSD",1746979451373,45.30257957,169.97,169.9,26.0]
["bitfinex","SOLUSD",1746979451603,52.99167957,169.98,169.9,26.0]
["bitfinex","SOLUSD",1746979453100,7.6891,169.98,169.94,26.0]
["bitfinex","SOLUSD",1746979454617,7.6891,169.98,169.88,26.0]
["bitfinex","SOLUSD",1746979454921,7.6891,169.98,169.92,26.0]
["bitfinex","SOLUSD",1746979455124,45.30257957,169.95,169.87,23.66]
["bitfinex","SOLUSD",1746979455292,9.16004026,169.98,169.87,23.66]
["bitfinex","SOLUSD",1746979455619,26.58683349,169.97,169.9,26.0]
["bitfinex","SOLUSD",1746979456032,7.6891,169.98,169.9,81.6]
["bitfinex","SOLUSD",1746979456203,7.6891,169.98,169.93,26.0]
["bitfinex","SOLUSD",1746979456387,7.6912,170.02,169.94,26.0]
["bitfinex","SOLUSD",1746979457026,34.27803349,170.02,169.94,26.0]
["bitfinex","SOLUSD",1746979457191,7.6912,170.02,169.94,26.0]
["bitfinex","SOLUSD",1746979457686,13.5731021,170.02,169.94,26.0]
["bitfinex","SOLUSD",1746979457889,26.58683349,170.01,169.94,26.0]
["bitfinex","SOLUSD",1746979458192,26.58683349,169.95,169.83,81.6]
["bitfinex","SOLUSD",1746979458386,26.58683349,169.93,169.84,23.62]
["bitfinex","SOLUSD",1746979458592,26.58683349,169.91,169.84,23.62]
["bitfinex","SOLUSD",1746979458794,26.58683349,169.92,169.85,26.0]
["bitfinex","SOLUSD",1746979458989,26.58683349,169.93,169.84,23.62]
["bitfinex","SOLUSD",1746979459190,34.27803349,169.94,169.85,18.64964886]
["bitfinex","SOLUSD",1746979459517,7.6912,169.99,169.91,26.0]
["bitfinex","SOLUSD",1746979460219,7.6912,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1746979460405,7.6912,169.99,169.92,42.24964886]
["bitfinex","SOLUSD",1746979462339,48.01733397,169.99,169.92,23.6]
["bitfinex","SOLUSD",1746979462636,40.32613397,169.94,169.92,81.6]
["bitfinex","SOLUSD",1746979462800,40.32613397,169.94,169.88,107.6]
["bitfinex","SOLUSD",1746979463113,40.32613397,169.92,169.88,81.6]
["bitfinex","SOLUSD",1746979464615,40.32613397,169.94,169.88,81.6]
["bitfinex","SOLUSD",1746979465307,40.32613397,169.93,169.88,81.6]
["bitfinex","SOLUSD",1746979465909,5.88408355,169.95,169.86,107.6]
["bitfinex","SOLUSD",1746979466113,40.32613397,169.89,169.84,107.6]
["bitfinex","SOLUSD",1746979466632,41.79781304,169.92,169.81,100.24964886]
["bitfinex","SOLUSD",1746979466938,40.32613397,169.87,169.82,26.0]
["bitfinex","SOLUSD",1746979467142,40.32613397,169.88,169.82,26.0]
["bitfinex","SOLUSD",1746979467433,1.47167907,169.92,169.82,26.0]
["bitfinex","SOLUSD",1746979467623,40.32613397,169.91,169.81,100.24964886]
["bitfinex","SOLUSD",1746979467823,40.32613397,169.91,169.84,26.0]
["bitfinex","SOLUSD",1746979468446,7.5015,169.93,169.84,26.0]
["bitfinex","SOLUSD",1746979468668,7.5015,169.93,169.88,26.0]
["bitfinex","SOLUSD",1746979470259,47.82763397,169.93,169.88,26.0]
["bitfinex","SOLUSD",1746979470558,7.5015,169.93,169.86,26.0]
["bitfinex","SOLUSD",1746979470750,40.32613397,169.89,169.85,81.6]
["bitfinex","SOLUSD",1746979470950,40.32613397,169.87,169.8,18.64964886]
["bitfinex","SOLUSD",1746979471154,40.32613397,169.86,169.8,80.7]
["bitfinex","SOLUSD",1746979471341,40.32613397,169.86,169.83,26.0]
["bitfinex","SOLUSD",1746979471656,40.32613397,169.84,169.79,104.3]
["bitfinex","SOLUSD",1746979472036,40.32613397,169.81,169.79,80.7]
["bitfinex","SOLUSD",1746979472457,40.32613397,169.82,169.79,80.7]
["bitfinex","SOLUSD",1746979472655,40.32613397,169.81,169.77,82.3]
["bitfinex","SOLUSD",1746979472868,40.32613397,169.8,169.74,302.46]
["bitfinex","SOLUSD",1746979473168,40.32613397,169.81,169.74,302.46]
["bitfinex","SOLUSD",1746979473349,40.32613397,169.8,169.74,302.46]
["bitfinex","SOLUSD",1746979473545,40.32613397,169.8,169.74,82.3]
["bitfinex","SOLUSD",1746979474060,40.32613397,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1746979474257,40.32613397,169.84,169.75,100.94964886]
["bitfinex","SOLUSD",1746979474464,7.9241,169.85,169.78,26.0]
["bitfinex","SOLUSD",1746979475258,7.6213,169.89,169.82,26.0]
["bitfinex","SOLUSD",1746979475563,7.6213,169.89,169.82,108.3]
["bitfinex","SOLUSD",1746979476864,40.32613397,169.88,169.82,108.3]
["bitfinex","SOLUSD",1746979478048,40.32613397,169.88,169.8,82.3]
["bitfinex","SOLUSD",1746979478252,40.32613397,169.87,169.8,82.3]
["bitfinex","SOLUSD",1746979478448,40.32613397,169.84,169.8,82.3]
["bitfinex","SOLUSD",1746979478659,40.32613397,169.85,169.76,18.64964886]
["bitfinex","SOLUSD",1746979478955,40.32613397,169.88,169.79,26.0]
["bitfinex","SOLUSD",1746979480050,40.32613397,169.86,169.79,26.0]
["bitfinex","SOLUSD",1746979480458,40.32613397,169.88,169.79,108.3]
["bitfinex","SOLUSD",1746979480642,40.32613397,169.86,169.79,108.3]
["bitfinex","SOLUSD",1746979480848,40.32613397,169.85,169.79,82.3]
["bitfinex","SOLUSD",1746979481062,40.32613397,169.84,169.79,82.3]
["bitfinex","SOLUSD",1746979481263,40.32613397,169.83,169.79,82.3]
["bitfinex","SOLUSD",1746979481472,40.32613397,169.83,169.77,108.3]
["bitfinex","SOLUSD",1746979481671,40.32613397,169.84,169.77,108.3]
["bitfinex","SOLUSD",1746979482064,40.32613397,169.86,169.77,108.3]
["bitfinex","SOLUSD",1746979482471,41.79805548,169.88,169.78,18.64964886]
["bitfinex","SOLUSD",1746979482974,40.32613397,169.88,169.78,18.64964886]
["bitfinex","SOLUSD",1746979483144,46.21268868,169.88,169.78,18.64964886]
["bitfinex","SOLUSD",1746979483351,40.32613397,169.87,169.78,18.64964886]
["bitfinex","SOLUSD",1746979483550,40.32613397,169.83,169.77,108.3]
["bitfinex","SOLUSD",1746979483763,40.32613397,169.81,169.77,82.3]
["bitfinex","SOLUSD",1746979483987,40.32613397,169.81,169.74,26.0]
["bitfinex","SOLUSD",1746979484190,8.0621,169.8,169.74,26.0]
["bitfinex","SOLUSD",1746979484686,8.0621,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1746979484867,8.0621,169.8,169.74,44.64964886]
["bitfinex","SOLUSD",1746979485184,8.0621,169.8,169.74,26.0]
["bitfinex","SOLUSD",1746979486185,8.0621,169.84,169.78,26.0]
["bitfinex","SOLUSD",1746979487399,49.86045327,169.84,169.76,26.0]
["bitfinex","SOLUSD",1746979487794,40.32613397,169.82,169.76,26.0]
["bitfinex","SOLUSD",1746979488388,8.0621,169.84,169.76,26.0]
["bitfinex","SOLUSD",1746979489196,8.0621,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1746979489487,48.49863397,169.89,169.8,26.0]
["bitfinex","SOLUSD",1746979489673,48.49863397,169.89,169.8,108.3]
["bitfinex","SOLUSD",1746979490790,40.32613397,169.88,169.8,108.3]
["bitfinex","SOLUSD",1746979491185,40.32613397,169.87,169.8,108.3]
["bitfinex","SOLUSD",1746979491392,40.32613397,169.86,169.8,108.3]
["bitfinex","SOLUSD",1746979492394,40.32613397,169.87,169.8,108.3]
["bitfinex","SOLUSD",1746979492590,54.38484371,169.89,169.8,108.3]
["bitfinex","SOLUSD",1746979492793,8.1725,169.89,169.8,108.3]
["bitfinex","SOLUSD",1746979493093,54.38484833,169.89,169.8,108.3]
["bitfinex","SOLUSD",1746979493417,48.49863397,169.89,169.8,108.3]
["bitfinex","SOLUSD",1746979493594,40.32613397,169.88,169.8,108.3]
["bitfinex","SOLUSD",1746979495508,15.53066844,169.89,169.8,108.3]
["bitfinex","SOLUSD",1746979495509,48.49863397,169.89,169.8,108.3]
["bitfinex","SOLUSD",1746979495807,54.38490513,169.89,169.8,108.3]
["bitfinex","SOLUSD",1746979495986,54.38490513,169.89,169.8,82.3]
["bitfinex","SOLUSD",1746979496191,40.32613397,169.88,169.8,82.3]
["bitfinex","SOLUSD",1746979496889,54.38490513,169.89,169.8,82.3]
["bitfinex","SOLUSD",1746979497323,8.1725,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1746979497492,8.102,169.94,169.82,18.64964886]
["bitfinex","SOLUSD",1746979497812,8.102,169.94,169.82,235.94964886]
["bitfinex","SOLUSD",1746979498296,13.98644642,169.94,169.82,235.94964886]
["bitfinex","SOLUSD",1746979498630,54.31258039,169.94,169.82,235.94964886]
["bitfinex","SOLUSD",1746979498835,8.102,169.94,169.86,18.64964886]
["bitfinex","SOLUSD",1746979499034,8.1243,169.98,169.86,235.64964886]
["bitfinex","SOLUSD",1746979499534,8.1243,169.98,169.89,26.0]
["bitfinex","SOLUSD",1746979499836,48.45043397,169.98,169.89,26.0]
["bitfinex","SOLUSD",1746979500431,8.1243,170.02,169.9,18.64964886]
["bitfinex","SOLUSD",1746979500641,48.45043397,170.02,169.9,235.64964886]
["bitfinex","SOLUSD",1746979501227,8.1243,170.02,169.93,26.0]
["bitfinex","SOLUSD",1746979501934,40.32613397,169.98,169.9,217.0]
["bitfinex","SOLUSD",1746979502101,9.59494349,170.02,169.9,217.0]
["bitfinex","SOLUSD",1746979502102,40.32613397,169.97,169.9,82.2]
["bitfinex","SOLUSD",1746979502725,40.32613397,169.93,169.88,82.2]
["bitfinex","SOLUSD",1746979502914,40.32613397,169.91,169.81,23.77]
["bitfinex","SOLUSD",1746979503099,40.32613397,169.9,169.84,26.0]
["bitfinex","SOLUSD",1746979503527,40.32613397,169.91,169.84,26.0]
["bitfinex","SOLUSD",1746979503827,40.32613397,169.91,169.81,105.97]
["bitfinex","SOLUSD",1746979503828,40.32613397,169.88,169.81,23.77]
["bitfinex","SOLUSD",1746979504005,40.32613397,169.88,169.77,220.34]
["bitfinex","SOLUSD",1746979504006,40.32613397,169.85,169.77,220.34]
["bitfinex","SOLUSD",1746979504205,40.32613397,169.85,169.78,0.49]
["bitfinex","SOLUSD",1746979504718,1.47186871,169.88,169.78,0.49]
["bitfinex","SOLUSD",1746979505028,48.45043397,169.83,169.78,0.49]
["bitfinex","SOLUSD",1746979505201,8.1243,169.83,169.78,0.49]
["bitfinex","SOLUSD",1746979505607,40.32613397,169.82,169.78,0.49]
["bitfinex","SOLUSD",1746979505823,48.45043397,169.83,169.74,23.36]
["bitfinex","SOLUSD",1746979506510,8.1243,169.83,169.74,49.36]
["bitfinex","SOLUSD",1746979506928,40.32613397,169.82,169.74,23.36]
["bitfinex","SOLUSD",1746979507141,40.32613397,169.79,169.7,217.0]
["bitfinex","SOLUSD",1746979507434,40.32613397,169.79,169.72,26.0]
["bitfinex","SOLUSD",1746979507609,40.32613397,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1746979507808,40.32613397,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1746979508012,5.88893469,169.81,169.72,26.0]
["bitfinex","SOLUSD",1746979508248,40.32613397,169.75,169.68,23.36]
["bitfinex","SOLUSD",1746979508439,40.32613397,169.74,169.69,18.64964886]
["bitfinex","SOLUSD",1746979508611,40.32613397,169.73,169.66,220.26]
["bitfinex","SOLUSD",1746979508810,40.32613397,169.71,169.58,4.60648618]
["bitfinex","SOLUSD",1746979509124,8.2437,169.74,169.59,26.0]
["bitfinex","SOLUSD",1746979509125,40.32613397,169.69,169.59,26.0]
["bitfinex","SOLUSD",1746979509439,40.32613397,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1746979509742,40.32613397,169.7,169.63,26.0]
["bitfinex","SOLUSD",1746979509976,1.47304514,169.73,169.63,26.0]
["bitfinex","SOLUSD",1746979510438,8.2437,169.74,169.6,26.0]
["bitfinex","SOLUSD",1746979510657,8.2437,169.74,169.68,26.0]
["bitfinex","SOLUSD",1746979512304,40.32613397,169.69,169.59,9.17161554]
["bitfinex","SOLUSD",1746979512510,40.32613397,169.67,169.59,35.17161554]
["bitfinex","SOLUSD",1746979512739,40.32613397,169.68,169.59,35.17161554]
["bitfinex","SOLUSD",1746979512947,40.32613397,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1746979513233,40.32613397,169.7,169.63,26.0]
["bitfinex","SOLUSD",1746979513434,40.32613397,169.69,169.63,26.0]
["bitfinex","SOLUSD",1746979513638,48.56983397,169.73,169.63,26.0]
["bitfinex","SOLUSD",1746979513852,40.32613397,169.72,169.63,26.0]
["bitfinex","SOLUSD",1746979514055,8.2437,169.73,169.64,18.64964886]
["bitfinex","SOLUSD",1746979514269,8.2437,169.73,169.68,18.64964886]
["bitfinex","SOLUSD",1746979514436,46.93313397,169.77,169.68,18.64964886]
["bitfinex","SOLUSD",1746979514637,6.607,169.77,169.71,26.0]
["bitfinex","SOLUSD",1746979514972,46.93313397,169.77,169.71,26.0]
["bitfinex","SOLUSD",1746979515468,13.97020704,169.77,169.69,26.0]
["bitfinex","SOLUSD",1746979515650,40.32613397,169.74,169.69,26.0]
["bitfinex","SOLUSD",1746979515967,40.32613397,169.75,169.69,26.0]
["bitfinex","SOLUSD",1746979516177,40.32613397,169.74,169.69,26.0]
["bitfinex","SOLUSD",1746979516374,40.32613397,169.73,169.69,26.0]
["bitfinex","SOLUSD",1746979516576,40.32613397,169.71,169.66,23.38]
["bitfinex","SOLUSD",1746979516781,40.32613397,169.68,169.61,18.64964886]
["bitfinex","SOLUSD",1746979516945,40.32613397,169.68,169.6,23.38]
["bitfinex","SOLUSD",1746979516946,40.32613397,169.66,169.63,26.0]
["bitfinex","SOLUSD",1746979517145,40.32613397,169.65,169.63,26.0]
["bitfinex","SOLUSD",1746979517368,40.32613397,169.65,169.58,105.38]
["bitfinex","SOLUSD",1746979517369,40.32613397,169.65,169.61,26.0]
["bitfinex","SOLUSD",1746979517564,1.47369958,169.72,169.6,26.0]
["bitfinex","SOLUSD",1746979517870,40.32613397,169.67,169.6,26.0]
["bitfinex","SOLUSD",1746979518048,40.32613397,169.66,169.6,26.0]
["bitfinex","SOLUSD",1746979518250,40.32613397,169.66,169.57,235.64964886]
["bitfinex","SOLUSD",1746979518647,40.32613397,169.65,169.57,217.0]
["bitfinex","SOLUSD",1746979518864,40.32613397,169.65,169.57,240.16]
["bitfinex","SOLUSD",1746979519071,1.5616,169.64,169.56,82.2]
["bitfinex","SOLUSD",1746979519245,40.32613397,169.62,169.54,263.54]
["bitfinex","SOLUSD",1746979519441,40.32613397,169.61,169.55,26.0]
["bitfinex","SOLUSD",1746979519666,8.0074,169.64,169.55,26.0]
["bitfinex","SOLUSD",1746979519947,40.32613397,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1746979520169,40.32613397,169.62,169.54,240.38]
["bitfinex","SOLUSD",1746979520358,40.32613397,169.59,169.54,23.38]
["bitfinex","SOLUSD",1746979520670,40.32613397,169.62,169.54,23.38]
["bitfinex","SOLUSD",1746979520853,40.32613397,169.6,169.54,23.38]
["bitfinex","SOLUSD",1746979521050,40.32613397,169.6,169.54,49.38]
["bitfinex","SOLUSD",1746979521456,40.32613397,169.62,169.54,49.38]
["bitfinex","SOLUSD",1746979521679,40.32613397,169.59,169.54,49.38]
["bitfinex","SOLUSD",1746979521857,40.32613397,169.61,169.54,49.38]
["bitfinex","SOLUSD",1746979522181,8.0074,169.64,169.54,49.38]
["bitfinex","SOLUSD",1746979522485,40.32613397,169.6,169.54,49.38]
["bitfinex","SOLUSD",1746979522654,40.32613397,169.56,169.54,82.2]
["bitfinex","SOLUSD",1746979522854,40.32613397,169.55,169.49,82.2]
["bitfinex","SOLUSD",1746979523050,40.32613397,169.54,169.5,26.0]
["bitfinex","SOLUSD",1746979523286,40.32613397,169.55,169.52,26.0]
["bitfinex","SOLUSD",1746979523465,40.32613397,169.59,169.52,26.0]
["bitfinex","SOLUSD",1746979524080,7.36986034,169.63,169.52,26.0]
["bitfinex","SOLUSD",1746979524262,7.36986034,169.63,169.52,108.2]
["bitfinex","SOLUSD",1746979524263,40.32613397,169.59,169.52,108.2]
["bitfinex","SOLUSD",1746979524772,40.32613397,169.58,169.52,108.2]
["bitfinex","SOLUSD",1746979524961,40.32613397,169.6,169.52,108.2]
["bitfinex","SOLUSD",1746979525167,40.32613397,169.58,169.52,108.2]
["bitfinex","SOLUSD",1746979525762,40.32613397,169.59,169.52,108.2]
["bitfinex","SOLUSD",1746979525963,1.47459823,169.63,169.52,108.2]
["bitfinex","SOLUSD",1746979525964,40.32613397,169.6,169.52,108.2]
["bitfinex","SOLUSD",1746979526566,40.32613397,169.59,169.52,108.2]
["bitfinex","SOLUSD",1746979527087,40.49224222,169.59,169.52,108.2]
["bitfinex","SOLUSD",1746979527686,40.49224222,169.58,169.52,108.2]
["bitfinex","SOLUSD",1746979527876,5.89617676,169.61,169.53,40.49224222]
["bitfinex","SOLUSD",1746979528064,40.49224222,169.58,169.53,40.49224222]
["bitfinex","SOLUSD",1746979528261,40.49224222,169.58,169.54,40.49224222]
["bitfinex","SOLUSD",1746979528462,40.49224222,169.59,169.54,122.69224222]
["bitfinex","SOLUSD",1746979528687,40.49224222,169.59,169.55,40.49224222]
["bitfinex","SOLUSD",1746979528893,40.49224222,169.61,169.56,40.49224222]
["bitfinex","SOLUSD",1746979529094,40.49224222,169.61,169.54,82.2]
["bitfinex","SOLUSD",1746979529401,40.49224222,169.6,169.55,40.49224222]
["bitfinex","SOLUSD",1746979531390,40.49224222,169.59,169.55,40.49224222]
["bitfinex","SOLUSD",1746979531588,40.49224222,169.56,169.5,82.2]
["bitfinex","SOLUSD",1746979531789,40.49224222,169.55,169.5,82.2]
["bitfinex","SOLUSD",1746979531998,40.49224222,169.55,169.51,40.49224222]
["bitfinex","SOLUSD",1746979532307,40.49224222,169.55,169.51,82.2]
["bitfinex","SOLUSD",1746979532801,40.49224222,169.55,169.51,122.69224222]
["bitfinex","SOLUSD",1746979532972,40.49224222,169.57,169.52,40.49224222]
["bitfinex","SOLUSD",1746979533909,1.47465466,169.59,169.51,82.2]
["bitfinex","SOLUSD",1746979533910,40.49224222,169.56,169.51,82.2]
["bitfinex","SOLUSD",1746979534204,48.16994222,169.55,169.51,82.2]
["bitfinex","SOLUSD",1746979534407,40.49224222,169.53,169.51,82.2]
["bitfinex","SOLUSD",1746979534589,40.49224222,169.52,169.47,108.52960431]
["bitfinex","SOLUSD",1746979534777,40.49224222,169.51,169.47,149.02184653]
["bitfinex","SOLUSD",1746979534998,7.6777,169.55,169.47,149.02184653]
["bitfinex","SOLUSD",1746979534999,40.49224222,169.5,169.47,0.32960431]
["bitfinex","SOLUSD",1746979535387,40.49224222,169.52,169.47,40.82184653]
["bitfinex","SOLUSD",1746979535897,48.16994222,169.55,169.47,0.32960431]
["bitfinex","SOLUSD",1746979536078,48.16994222,169.55,169.5,40.49224222]
["bitfinex","SOLUSD",1746979536279,7.6777,169.55,169.48,40.49224222]
["bitfinex","SOLUSD",1746979536475,7.6777,169.55,169.51,40.49224222]
["bitfinex","SOLUSD",1746979536699,7.6777,169.55,169.47,26.32960431]
["bitfinex","SOLUSD",1746979536700,7.6777,169.55,169.47,108.52960431]
["bitfinex","SOLUSD",1746979536880,48.16994222,169.55,169.5,26.0]
["bitfinex","SOLUSD",1746979537188,7.6777,169.55,169.52,40.49224222]
["bitfinex","SOLUSD",1746979537390,7.6777,169.55,169.52,82.2]
["bitfinex","SOLUSD",1746979537789,48.16994222,169.55,169.52,82.2]
["bitfinex","SOLUSD",1746979538599,40.49224222,169.54,169.52,82.2]
["bitfinex","SOLUSD",1746979539198,48.16994222,169.55,169.52,82.2]
["bitfinex","SOLUSD",1746979540186,40.49224222,169.53,169.52,82.2]
["bitfinex","SOLUSD",1746979540488,40.49224222,169.53,169.48,108.2]
["bitfinex","SOLUSD",1746979540682,40.49224222,169.51,169.47,82.52960431]
["bitfinex","SOLUSD",1746979541400,40.49224222,169.53,169.47,82.52960431]
["bitfinex","SOLUSD",1746979541603,40.49224222,169.53,169.48,40.49224222]
["bitfinex","SOLUSD",1746979541805,40.49224222,169.52,169.47,123.02184653]
["bitfinex","SOLUSD",1746979542179,40.49224222,169.53,169.47,82.52960431]
["bitfinex","SOLUSD",1746979542396,40.49224222,169.51,169.47,82.52960431]
["bitfinex","SOLUSD",1746979542594,15.0506195,169.55,169.47,82.52960431]
["bitfinex","SOLUSD",1746979542595,40.49224222,169.5,169.47,82.52960431]
["bitfinex","SOLUSD",1746979542803,5.89831308,169.54,169.47,82.52960431]
["bitfinex","SOLUSD",1746979543004,40.49224222,169.49,169.47,0.32960431]
["bitfinex","SOLUSD",1746979543301,28.2165315,169.48,169.47,0.32960431]
["bitfinex","SOLUSD",1746979543695,36.2270315,169.48,169.42,0.05]
["bitfinex","SOLUSD",1746979543900,26.74131816,169.43,169.42,0.05]
["bitfinex","SOLUSD",1746979544890,32.64346063,169.43,169.42,0.05]
["bitfinex","SOLUSD",1746979545088,40.65396063,169.43,169.34,30.0]
["bitfinex","SOLUSD",1746979545289,40.60078945,169.4,169.35,40.60078945]
["bitfinex","SOLUSD",1746979545595,40.60078945,169.38,169.34,30.0]
["bitfinex","SOLUSD",1746979545799,40.60078945,169.39,169.35,40.60078945]
["bitfinex","SOLUSD",1746979546115,42.07698759,169.42,169.34,30.0]
["bitfinex","SOLUSD",1746979546323,1.47619814,169.42,169.38,40.60078945]
["bitfinex","SOLUSD",1746979546496,48.61128945,169.43,169.39,40.60078945]
["bitfinex","SOLUSD",1746979546689,8.0105,169.43,169.39,40.60078945]
["bitfinex","SOLUSD",1746979546887,8.0105,169.43,169.38,18.64964886]
["bitfinex","SOLUSD",1746979547312,8.0105,169.43,169.4,40.60078945]
["bitfinex","SOLUSD",1746979547689,40.60078945,169.46,169.41,40.60078945]
["bitfinex","SOLUSD",1746979547901,8.0105,169.47,169.38,18.14964886]
["bitfinex","SOLUSD",1746979548101,48.61128945,169.47,169.43,40.60078945]
["bitfinex","SOLUSD",1746979548293,48.61128945,169.47,169.38,18.14964886]
["bitfinex","SOLUSD",1746979548493,40.60078945,169.44,169.38,17.64964886]
["bitfinex","SOLUSD",1746979548686,40.60078945,169.41,169.35,26.0]
["bitfinex","SOLUSD",1746979548912,40.60078945,169.41,169.36,40.60078945]
["bitfinex","SOLUSD",1746979549119,5.90153545,169.45,169.34,30.0]
["bitfinex","SOLUSD",1746979549120,40.60078945,169.39,169.34,30.0]
["bitfinex","SOLUSD",1746979549302,40.60078945,169.42,169.37,40.10078945]
["bitfinex","SOLUSD",1746979549501,40.60078945,169.44,169.34,30.0]
["bitfinex","SOLUSD",1746979549704,40.60078945,169.45,169.41,40.60078945]
["bitfinex","SOLUSD",1746979549915,9.4861839,169.47,169.42,40.60078945]
["bitfinex","SOLUSD",1746979550097,40.60078945,169.46,169.42,40.60078945]
["bitfinex","SOLUSD",1746979550293,48.61128945,169.47,169.36,40.60078945]
["bitfinex","SOLUSD",1746979550524,48.61128945,169.47,169.45,40.60078945]
["bitfinex","SOLUSD",1746979550525,8.0105,169.47,169.45,40.60078945]
["bitfinex","SOLUSD",1746979551024,8.0105,169.52,169.46,40.60078945]
["bitfinex","SOLUSD",1746979551203,8.0105,169.52,169.49,40.60078945]
["bitfinex","SOLUSD",1746979551409,8.0105,169.57,169.51,40.60078945]
["bitfinex","SOLUSD",1746979551611,48.61128945,169.57,169.47,44.64964886]
["bitfinex","SOLUSD",1746979551808,8.0105,169.57,169.55,40.60078945]
["bitfinex","SOLUSD",1746979552012,8.0105,169.57,169.56,40.60078945]
["bitfinex","SOLUSD",1746979552217,1.47455367,169.61,169.56,40.60078945]
["bitfinex","SOLUSD",1746979552396,9.48482077,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1746979552596,48.61128945,169.62,169.54,18.64964886]
["bitfinex","SOLUSD",1746979552924,40.60078945,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1746979553094,40.60078945,169.61,169.56,40.60078945]
["bitfinex","SOLUSD",1746979553291,8.0105,169.62,169.59,40.60078945]
["bitfinex","SOLUSD",1746979553496,8.0105,169.62,169.6,40.60078945]
["bitfinex","SOLUSD",1746979553790,6.437,169.67,169.62,18.64964886]
["bitfinex","SOLUSD",1746979554017,6.437,169.67,169.66,40.60078945]
["bitfinex","SOLUSD",1746979554218,6.437,169.67,169.64,40.60078945]
["bitfinex","SOLUSD",1746979554392,6.437,169.67,169.6,23.0]
["bitfinex","SOLUSD",1746979554594,40.60078945,169.64,169.53,18.64964886]
["bitfinex","SOLUSD",1746979554894,40.60078945,169.6,169.55,40.60078945]
["bitfinex","SOLUSD",1746979555214,1.47421488,169.64,169.57,40.60078945]
["bitfinex","SOLUSD",1746979555414,40.60078945,169.62,169.57,40.60078945]
["bitfinex","SOLUSD",1746979555621,40.60078945,169.61,169.57,40.60078945]
["bitfinex","SOLUSD",1746979555834,40.60078945,169.62,169.57,40.60078945]
["bitfinex","SOLUSD",1746979556039,40.60078945,169.61,169.57,40.60078945]
["bitfinex","SOLUSD",1746979556328,40.60078945,169.64,169.59,40.60078945]
["bitfinex","SOLUSD",1746979556506,40.60078945,169.65,169.6,40.60078945]
["bitfinex","SOLUSD",1746979556710,42.07472165,169.64,169.59,40.60078945]
["bitfinex","SOLUSD",1746979556906,40.60078945,169.61,169.55,18.64964886]
["bitfinex","SOLUSD",1746979557106,40.60078945,169.56,169.51,261.38078945]
["bitfinex","SOLUSD",1746979557322,40.60078945,169.55,169.47,45.98]
["bitfinex","SOLUSD",1746979557502,40.60078945,169.51,169.47,23.0]
["bitfinex","SOLUSD",1746979557823,40.60078945,169.5,169.42,22.98]
["bitfinex","SOLUSD",1746979558006,40.60078945,169.5,169.45,40.60078945]
["bitfinex","SOLUSD",1746979558205,40.60078945,169.5,169.44,26.0]
["bitfinex","SOLUSD",1746979558414,40.60078945,169.51,169.46,40.60078945]
["bitfinex","SOLUSD",1746979558708,40.60078945,169.5,169.43,18.64964886]
["bitfinex","SOLUSD",1746979558935,1.47508841,169.52,169.48,40.60078945]
["bitfinex","SOLUSD",1746979559143,40.60078945,169.54,169.49,40.60078945]
["bitfinex","SOLUSD",1746979559448,40.60078945,169.55,169.51,40.60078945]
["bitfinex","SOLUSD",1746979559823,40.60078945,169.54,169.46,100.84964886]
["bitfinex","SOLUSD",1746979560053,40.60078945,169.51,169.46,82.2]
["bitfinex","SOLUSD",1746979560247,40.60078945,169.53,169.48,40.60078945]
["bitfinex","SOLUSD",1746979560450,40.60078945,169.53,169.46,100.84964886]
["bitfinex","SOLUSD",1746979560623,42.07569476,169.52,169.47,40.60078945]
["bitfinex","SOLUSD",1746979560819,20.6428782,169.55,169.42,105.2]
["bitfinex","SOLUSD",1746979561044,40.60078945,169.5,169.45,40.60078945]
["bitfinex","SOLUSD",1746979561228,1.47537616,169.54,169.48,40.60078945]
["bitfinex","SOLUSD",1746979561445,40.60078945,169.53,169.48,40.60078945]
["bitfinex","SOLUSD",1746979561866,42.07616561,169.54,169.5,40.60078945]
["bitfinex","SOLUSD",1746979562150,6.2985,169.57,169.53,40.60078945]
["bitfinex","SOLUSD",1746979562355,7.77315208,169.57,169.49,100.84964886]
["bitfinex","SOLUSD",1746979562582,6.2985,169.57,169.54,40.60078945]
["bitfinex","SOLUSD",1746979562723,40.60078945,169.56,169.49,100.84964886]
["bitfinex","SOLUSD",1746979562923,40.60078945,169.54,169.5,40.60078945]
["bitfinex","SOLUSD",1746979563140,40.60078945,169.55,169.51,40.60078945]
["bitfinex","SOLUSD",1746979563337,54.2715474,169.57,169.53,40.60078945]
["bitfinex","SOLUSD",1746979563546,6.2985,169.57,169.54,40.60078945]
["bitfinex","SOLUSD",1746979563763,6.2985,169.57,169.55,40.60078945]
["bitfinex","SOLUSD",1746979563951,6.2985,169.57,169.56,40.60078945]
["bitfinex","SOLUSD",1746979564134,8.2286,169.62,169.56,40.60078945]
["bitfinex","SOLUSD",1746979564335,8.2286,169.62,169.58,40.60078945]
["bitfinex","SOLUSD",1746979564761,8.2286,169.62,169.53,41.58964886]
["bitfinex","SOLUSD",1746979564933,8.2286,169.62,169.58,40.60078945]
["bitfinex","SOLUSD",1746979565138,8.2286,169.62,169.6,40.60078945]
["bitfinex","SOLUSD",1746979565362,8.2286,169.62,169.61,40.60078945]
["bitfinex","SOLUSD",1746979565656,6.6578,169.66,169.57,18.64964886]
["bitfinex","SOLUSD",1746979566036,53.15286415,169.66,169.61,40.60078945]
["bitfinex","SOLUSD",1746979566461,6.6578,169.66,169.64,40.60078945]
["bitfinex","SOLUSD",1746979566784,6.6578,169.71,169.65,40.60078945]
["bitfinex","SOLUSD",1746979566951,6.6578,169.71,169.69,40.60078945]
["bitfinex","SOLUSD",1746979567580,6.6578,169.71,169.68,40.60078945]
["bitfinex","SOLUSD",1746979567782,1.5708,169.72,169.69,40.60078945]
["bitfinex","SOLUSD",1746979567995,6.6578,169.76,169.65,18.64964886]
["bitfinex","SOLUSD",1746979568190,6.6578,169.76,169.73,40.60078945]
["bitfinex","SOLUSD",1746979568486,6.6578,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1746979568487,47.25858945,169.76,169.69,18.64964886]
["bitfinex","SOLUSD",1746979568656,6.6578,169.76,169.72,40.60078945]
["bitfinex","SOLUSD",1746979568858,40.60078945,169.75,169.64,26.0]
["bitfinex","SOLUSD",1746979569071,1.47026651,169.75,169.65,18.64964886]
["bitfinex","SOLUSD",1746979569294,1.47026651,169.75,169.64,26.0]
["bitfinex","SOLUSD",1746979569591,40.60078945,169.73,169.68,40.60078945]
["bitfinex","SOLUSD",1746979569749,40.60078945,169.74,169.69,40.60078945]
["bitfinex","SOLUSD",1746979569954,1.47026651,169.75,169.71,40.60078945]
["bitfinex","SOLUSD",1746979570365,6.6578,169.76,169.72,40.60078945]
["bitfinex","SOLUSD",1746979570761,40.60078945,169.74,169.66,18.64964886]
["bitfinex","SOLUSD",1746979570963,48.7315125,169.76,169.71,40.60078945]
["bitfinex","SOLUSD",1746979571383,40.60078945,169.72,169.63,26.0]
["bitfinex","SOLUSD",1746979571569,40.60078945,169.71,169.66,40.60078945]
["bitfinex","SOLUSD",1746979571951,40.60078945,169.73,169.68,40.60078945]
["bitfinex","SOLUSD",1746979572159,40.60078945,169.74,169.69,40.60078945]
["bitfinex","SOLUSD",1746979572352,40.60078945,169.73,169.68,40.60078945]
["bitfinex","SOLUSD",1746979572578,1.47340907,169.75,169.69,40.60078945]
["bitfinex","SOLUSD",1746979572855,40.60078945,169.72,169.64,26.0]
["bitfinex","SOLUSD",1746979573081,42.07414777,169.71,169.63,44.64964886]
["bitfinex","SOLUSD",1746979573298,40.60078945,169.67,169.54,82.2]
["bitfinex","SOLUSD",1746979573585,1.47335832,169.71,169.53,355.54]
["bitfinex","SOLUSD",1746979573586,40.60078945,169.63,169.58,40.60078945]
["bitfinex","SOLUSD",1746979573787,7.93235202,169.64,169.55,22.98]
["bitfinex","SOLUSD",1746979574006,40.60078945,169.63,169.58,40.60078945]
["bitfinex","SOLUSD",1746979574207,42.07490036,169.62,169.55,22.98]
["bitfinex","SOLUSD",1746979574506,40.60078945,169.61,169.55,22.98]
["bitfinex","SOLUSD",1746979574694,40.60078945,169.61,169.57,40.60078945]
["bitfinex","SOLUSD",1746979575009,42.07490036,169.62,169.57,40.60078945]
["bitfinex","SOLUSD",1746979575377,7.93249762,169.64,169.61,40.60078945]
["bitfinex","SOLUSD",1746979575579,6.4583,169.64,169.56,100.84964886]
["bitfinex","SOLUSD",1746979575788,6.4583,169.64,169.6,40.60078945]
["bitfinex","SOLUSD",1746979576188,6.4583,169.64,169.61,40.60078945]
["bitfinex","SOLUSD",1746979576394,6.4583,169.64,169.62,40.60078945]
["bitfinex","SOLUSD",1746979576889,1.47391182,169.68,169.63,40.60078945]
["bitfinex","SOLUSD",1746979577088,7.3670258,169.69,169.6,100.84964886]
["bitfinex","SOLUSD",1746979577296,135.6,169.78,169.68,40.60078945]
["bitfinex","SOLUSD",1746979577498,1.47326311,169.77,169.7,40.60078945]
["bitfinex","SOLUSD",1746979577685,40.60078945,169.74,169.64,18.64964886]
["bitfinex","SOLUSD",1746979577889,40.60078945,169.75,169.7,40.60078945]
["bitfinex","SOLUSD",1746979578085,7.36358531,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979578297,46.49050998,169.79,169.69,18.64964886]
["bitfinex","SOLUSD",1746979578494,46.49050998,169.79,169.74,40.60078945]
["bitfinex","SOLUSD",1746979578885,5.88972053,169.79,169.74,40.60078945]
["bitfinex","SOLUSD",1746979579196,5.88972053,169.79,169.75,40.60078945]
["bitfinex","SOLUSD",1746979579395,46.49009852,169.8,169.75,40.60078945]
["bitfinex","SOLUSD",1746979579901,42.07357683,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979580102,40.60078945,169.77,169.69,44.64964886]
["bitfinex","SOLUSD",1746979580403,7.36174965,169.81,169.74,40.60078945]
["bitfinex","SOLUSD",1746979580596,42.07357683,169.81,169.72,18.64964886]
["bitfinex","SOLUSD",1746979580795,47.10098945,169.82,169.72,44.64964886]
["bitfinex","SOLUSD",1746979581106,47.10098945,169.82,169.77,40.60078945]
["bitfinex","SOLUSD",1746979581304,7.3597886,169.86,169.76,40.60078945]
["bitfinex","SOLUSD",1746979581507,14.71482337,169.9,169.76,40.60078945]
["bitfinex","SOLUSD",1746979581508,7.54304682,169.88,169.85,40.60078945]
["bitfinex","SOLUSD",1746979581887,6.0708,169.88,169.87,40.60078945]
["bitfinex","SOLUSD",1746979582102,1.47200328,169.92,169.87,40.60078945]
["bitfinex","SOLUSD",1746979582303,6.0708,169.93,169.9,40.60078945]
["bitfinex","SOLUSD",1746979582897,6.0708,169.93,169.84,141.45043831]
["bitfinex","SOLUSD",1746979582898,6.0708,169.93,169.89,40.60078945]
["bitfinex","SOLUSD",1746979583291,6.0708,169.93,169.9,40.60078945]
["bitfinex","SOLUSD",1746979583627,11.95570345,169.93,169.89,40.60078945]
["bitfinex","SOLUSD",1746979583931,6.0708,169.93,169.85,18.64964886]
["bitfinex","SOLUSD",1746979584106,6.0708,169.93,169.92,40.60078945]
["bitfinex","SOLUSD",1746979584914,6.0708,169.93,169.91,40.60078945]
["bitfinex","SOLUSD",1746979585221,1.6229,169.95,169.92,40.60078945]
["bitfinex","SOLUSD",1746979585521,8.00263354,169.98,169.94,40.60078945]
["bitfinex","SOLUSD",1746979585694,6.5313,169.98,169.97,40.60078945]
["bitfinex","SOLUSD",1746979585896,1.5105,170.01,169.97,40.60078945]
["bitfinex","SOLUSD",1746979586202,2.98126557,170.01,169.98,40.60078945]
["bitfinex","SOLUSD",1746979586403,49.46419394,170.01,169.93,18.64964886]
["bitfinex","SOLUSD",1746979586593,49.46419394,170.01,169.92,40.60078945]
["bitfinex","SOLUSD",1746979586594,40.60078945,169.96,169.87,18.64964886]
["bitfinex","SOLUSD",1746979586795,1.47130175,169.95,169.91,40.60078945]
["bitfinex","SOLUSD",1746979587106,42.0720912,169.95,169.91,40.60078945]
["bitfinex","SOLUSD",1746979587304,5.88477608,169.93,169.89,40.60078945]
["bitfinex","SOLUSD",1746979587502,7.35634259,169.93,169.89,40.60078945]
["bitfinex","SOLUSD",1746979587702,26.0,169.97,169.85,22.84]
["bitfinex","SOLUSD",1746979587703,68.07234187,169.96,169.91,40.60078945]
["bitfinex","SOLUSD",1746979587912,68.07234187,169.96,169.94,40.60078945]
["bitfinex","SOLUSD",1746979587913,1.47155242,169.96,169.94,40.60078945]
["bitfinex","SOLUSD",1746979588120,1.4712653,169.99,169.95,40.60078945]
["bitfinex","SOLUSD",1746979588298,7.35343857,170.0,169.96,40.60078945]
["bitfinex","SOLUSD",1746979588505,7.35344658,170.0,169.92,40.60078945]
["bitfinex","SOLUSD",1746979588816,7.35344658,170.0,169.96,40.60078945]
["bitfinex","SOLUSD",1746979589228,1.5105,170.01,169.98,40.60078945]
["bitfinex","SOLUSD",1746979589815,42.07155848,170.0,169.95,40.60078945]
["bitfinex","SOLUSD",1746979590024,42.07155848,170.0,169.9,26.0]
["bitfinex","SOLUSD",1746979590025,40.60078945,169.96,169.89,18.64964886]
["bitfinex","SOLUSD",1746979590335,1.47128766,169.99,169.91,40.60078945]
["bitfinex","SOLUSD",1746979590505,1.47128766,169.99,169.92,40.60078945]
["bitfinex","SOLUSD",1746979590506,40.60078945,169.97,169.92,40.60078945]
["bitfinex","SOLUSD",1746979590712,40.60078945,169.95,169.91,40.60078945]
["bitfinex","SOLUSD",1746979590901,40.60078945,169.97,169.87,26.0]
["bitfinex","SOLUSD",1746979591115,42.07199097,169.96,169.91,40.60078945]
["bitfinex","SOLUSD",1746979591329,1.47120152,169.96,169.91,40.60078945]
["bitfinex","SOLUSD",1746979591530,151.81551735,170.01,169.92,40.60078945]
["bitfinex","SOLUSD",1746979591531,40.60078945,169.97,169.92,40.60078945]
["bitfinex","SOLUSD",1746979591808,46.48383451,169.98,169.93,40.60078945]
["bitfinex","SOLUSD",1746979592222,46.48383451,169.98,169.89,18.64964886]
["bitfinex","SOLUSD",1746979592547,40.60078945,169.93,169.88,40.60078945]
["bitfinex","SOLUSD",1746979592834,40.60078945,169.89,169.79,22.84]
["bitfinex","SOLUSD",1746979593013,40.60078945,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979593212,1.5652,169.9,169.78,22.82]
["bitfinex","SOLUSD",1746979593213,40.60078945,169.83,169.78,22.82]
["bitfinex","SOLUSD",1746979593408,40.60078945,169.84,169.79,40.60078945]
["bitfinex","SOLUSD",1746979593609,3.03748451,169.9,169.68,477.92078945]
["bitfinex","SOLUSD",1746979593610,40.60078945,169.82,169.68,477.92078945]
["bitfinex","SOLUSD",1746979593809,26.0,169.86,169.78,40.60078945]
["bitfinex","SOLUSD",1746979594030,42.07325938,169.85,169.8,40.60078945]
["bitfinex","SOLUSD",1746979594437,1.47246993,169.85,169.82,40.60078945]
["bitfinex","SOLUSD",1746979594635,7.36016634,169.85,169.82,40.60078945]
["bitfinex","SOLUSD",1746979594839,1.47246993,169.85,169.81,40.60078945]
["bitfinex","SOLUSD",1746979596120,47.96090728,169.85,169.69,262.66]
["bitfinex","SOLUSD",1746979596310,5.88893469,169.81,169.77,40.60078945]
["bitfinex","SOLUSD",1746979596516,47.96232418,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979596716,47.96232418,169.81,169.71,22.8]
["bitfinex","SOLUSD",1746979596717,40.60078945,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1746979596937,47.96232418,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979597328,47.96232418,169.81,169.72,40.60078945]
["bitfinex","SOLUSD",1746979597329,40.60078945,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979597639,42.07118396,169.76,169.72,40.60078945]
["bitfinex","SOLUSD",1746979597822,1.38256465,169.76,169.73,40.60078945]
["bitfinex","SOLUSD",1746979598327,1.38512501,169.77,169.74,40.60078945]
["bitfinex","SOLUSD",1746979598729,1.38512501,169.77,169.73,40.60078945]
["bitfinex","SOLUSD",1746979598943,1.38512501,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979598944,47.87624171,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979599145,47.87624171,169.77,169.69,26.0]
["bitfinex","SOLUSD",1746979599337,47.87624171,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979599720,2.88772697,169.79,169.76,40.60078945]
["bitfinex","SOLUSD",1746979599927,1.3848818,169.8,169.71,18.64964886]
["bitfinex","SOLUSD",1746979600353,7.27375975,169.81,169.7,18.64964886]
["bitfinex","SOLUSD",1746979600649,1.38482074,169.81,169.78,40.60078945]
["bitfinex","SOLUSD",1746979600827,6.0156,169.82,169.8,40.60078945]
["bitfinex","SOLUSD",1746979601032,6.0156,169.82,169.79,40.60078945]
["bitfinex","SOLUSD",1746979601227,7.40027939,169.82,169.79,40.60078945]
["bitfinex","SOLUSD",1746979601446,7.40027939,169.82,169.78,40.60078945]
["bitfinex","SOLUSD",1746979601642,40.60078945,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979601845,1.38486543,169.8,169.76,40.60078945]
["bitfinex","SOLUSD",1746979602648,13.28939884,169.82,169.78,40.60078945]
["bitfinex","SOLUSD",1746979602831,13.28939884,169.82,169.76,40.60078945]
["bitfinex","SOLUSD",1746979602832,40.60078945,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979603028,41.98569044,169.8,169.68,243.12]
["bitfinex","SOLUSD",1746979603243,1.38490099,169.8,169.73,40.60078945]
["bitfinex","SOLUSD",1746979603447,40.60078945,169.79,169.74,40.60078945]
["bitfinex","SOLUSD",1746979603656,41.98582859,169.78,169.71,26.0]
["bitfinex","SOLUSD",1746979603834,41.98582859,169.78,169.73,40.60078945]
["bitfinex","SOLUSD",1746979604058,1.38503914,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1746979604249,40.60078945,169.78,169.73,40.60078945]
["bitfinex","SOLUSD",1746979604449,1.38509575,169.77,169.74,40.60078945]
["bitfinex","SOLUSD",1746979604670,47.8763653,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979604950,7.27557585,169.77,169.73,40.60078945]
["bitfinex","SOLUSD",1746979605167,1.38509575,169.77,169.74,40.60078945]
["bitfinex","SOLUSD",1746979605350,7.40051066,169.82,169.76,40.60078945]
["bitfinex","SOLUSD",1746979605553,7.40051066,169.82,169.79,40.60078945]
["bitfinex","SOLUSD",1746979606469,6.0156,169.82,169.79,40.60078945]
["bitfinex","SOLUSD",1746979606669,6.0156,169.82,169.72,100.84964886]
["bitfinex","SOLUSD",1746979606670,6.0156,169.82,169.81,40.60078945]
["bitfinex","SOLUSD",1746979606862,6.0156,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1746979607060,7.40027885,169.82,169.79,40.60078945]
["bitfinex","SOLUSD",1746979607282,7.40027885,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1746979607455,7.40027885,169.82,169.79,40.60078945]
["bitfinex","SOLUSD",1746979607655,6.0156,169.82,169.79,40.60078945]
["bitfinex","SOLUSD",1746979607978,6.0156,169.82,169.74,108.2]
["bitfinex","SOLUSD",1746979607979,11.90431681,169.82,169.74,108.2]
["bitfinex","SOLUSD",1746979608273,1.38476946,169.81,169.77,40.60078945]
["bitfinex","SOLUSD",1746979608474,1.38476946,169.81,169.78,40.60078945]
["bitfinex","SOLUSD",1746979608652,7.27384587,169.81,169.74,26.0]
["bitfinex","SOLUSD",1746979608854,7.27384587,169.81,169.77,40.60078945]
["bitfinex","SOLUSD",1746979609263,1.38476946,169.81,169.77,40.60078945]
["bitfinex","SOLUSD",1746979609471,7.40029256,169.82,169.78,40.60078945]
["bitfinex","SOLUSD",1746979609773,43.48804361,169.85,169.81,40.60078945]
["bitfinex","SOLUSD",1746979609976,40.60078945,169.84,169.79,40.60078945]
["bitfinex","SOLUSD",1746979610274,2.88725416,169.85,169.82,40.60078945]
["bitfinex","SOLUSD",1746979610482,6.6145,169.86,169.84,40.60078945]
["bitfinex","SOLUSD",1746979610992,40.60078945,169.88,169.77,18.64964886]
["bitfinex","SOLUSD",1746979611156,40.60078945,169.86,169.77,100.84964886]
["bitfinex","SOLUSD",1746979611359,41.98525175,169.85,169.81,40.60078945]
["bitfinex","SOLUSD",1746979611771,1.3844623,169.85,169.81,40.60078945]
["bitfinex","SOLUSD",1746979612078,7.2722515,169.85,169.82,40.60078945]
["bitfinex","SOLUSD",1746979612581,143.8583,169.9,169.83,40.60078945]
["bitfinex","SOLUSD",1746979612582,1.38439415,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979612750,41.9851836,169.88,169.84,40.60078945]
["bitfinex","SOLUSD",1746979612950,41.9851836,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979613182,41.9851836,169.88,169.77,18.64964886]
["bitfinex","SOLUSD",1746979613387,40.60078945,169.84,169.79,40.60078945]
["bitfinex","SOLUSD",1746979613559,41.98536989,169.83,169.78,40.60078945]
["bitfinex","SOLUSD",1746979613760,40.60078945,169.81,169.77,40.60078945]
["bitfinex","SOLUSD",1746979614167,40.60078945,169.82,169.77,40.60078945]
["bitfinex","SOLUSD",1746979614383,46.48954058,169.82,169.77,40.60078945]
["bitfinex","SOLUSD",1746979614589,5.88875113,169.82,169.78,40.60078945]
["bitfinex","SOLUSD",1746979614781,7.27340018,169.82,169.78,40.60078945]
["bitfinex","SOLUSD",1746979615300,40.60078945,169.8,169.73,41.40964886]
["bitfinex","SOLUSD",1746979615461,1.38464905,169.82,169.78,40.60078945]
["bitfinex","SOLUSD",1746979615779,40.60078945,169.83,169.79,40.60078945]
["bitfinex","SOLUSD",1746979615987,47.87326402,169.84,169.8,40.60078945]
["bitfinex","SOLUSD",1746979616169,1.38449661,169.84,169.81,40.60078945]
["bitfinex","SOLUSD",1746979616500,1.38444876,169.86,169.83,40.60078945]
["bitfinex","SOLUSD",1746979616656,5.88659567,169.88,169.84,40.60078945]
["bitfinex","SOLUSD",1746979616860,1.47206631,169.89,169.86,40.60078945]
["bitfinex","SOLUSD",1746979617077,8.2583,169.9,169.88,40.60078945]
["bitfinex","SOLUSD",1746979617272,7.35657739,169.93,169.89,40.60078945]
["bitfinex","SOLUSD",1746979617478,7.35597075,169.94,169.91,40.60078945]
["bitfinex","SOLUSD",1746979617664,5.88450884,169.94,169.91,40.60078945]
["bitfinex","SOLUSD",1746979618065,15.25847775,169.95,169.91,40.60078945]
["bitfinex","SOLUSD",1746979619062,55.8592672,169.95,169.91,40.60078945]
["bitfinex","SOLUSD",1746979619259,15.25847775,169.95,169.91,40.60078945]
["bitfinex","SOLUSD",1746979619666,55.8592672,169.95,169.9,40.60078945]
["bitfinex","SOLUSD",1746979619976,40.60078945,169.93,169.84,26.0]
["bitfinex","SOLUSD",1746979620175,40.60078945,169.91,169.79,0.3334]
["bitfinex","SOLUSD",1746979620490,42.07265887,169.9,169.85,40.60078945]
["bitfinex","SOLUSD",1746979620804,40.60078945,169.93,169.89,40.60078945]
["bitfinex","SOLUSD",1746979620977,42.07258841,169.94,169.9,40.60078945]
["bitfinex","SOLUSD",1746979621180,13.78713509,169.95,169.92,40.60078945]
["bitfinex","SOLUSD",1746979621495,48.50368945,169.95,169.9,40.60078945]
["bitfinex","SOLUSD",1746979621657,7.9029,169.95,169.91,40.60078945]
["bitfinex","SOLUSD",1746979622378,7.9029,169.95,169.92,40.60078945]
["bitfinex","SOLUSD",1746979622886,46.48385638,169.98,169.94,40.60078945]
["bitfinex","SOLUSD",1746979623089,7.35423449,169.98,169.94,40.60078945]
["bitfinex","SOLUSD",1746979623296,47.95502394,169.98,169.88,18.64964886]
["bitfinex","SOLUSD",1746979623481,40.60078945,169.97,169.92,40.60078945]
["bitfinex","SOLUSD",1746979623803,46.48434915,169.97,169.88,18.64964886]
["bitfinex","SOLUSD",1746979623970,5.8835597,169.97,169.93,40.60078945]
["bitfinex","SOLUSD",1746979624176,7.35426235,169.98,169.94,40.60078945]
["bitfinex","SOLUSD",1746979624371,47.9550518,169.98,169.94,40.60078945]
["bitfinex","SOLUSD",1746979624572,40.60078945,169.97,169.88,100.84964886]
["bitfinex","SOLUSD",1746979624796,42.07200097,169.96,169.88,100.84964886]
["bitfinex","SOLUSD",1746979625103,42.07200097,169.96,169.88,122.80078945]
["bitfinex","SOLUSD",1746979625104,40.60078945,169.93,169.88,122.80078945]
["bitfinex","SOLUSD",1746979625397,1.47121152,169.96,169.79,105.2934]
["bitfinex","SOLUSD",1746979625398,40.60078945,169.89,169.79,105.2934]
["bitfinex","SOLUSD",1746979625700,40.60078945,169.87,169.82,40.60078945]
["bitfinex","SOLUSD",1746979625902,40.60078945,169.84,169.77,82.2]
["bitfinex","SOLUSD",1746979626076,40.60078945,169.84,169.79,40.60078945]
["bitfinex","SOLUSD",1746979626281,40.60078945,169.85,169.8,40.60078945]
["bitfinex","SOLUSD",1746979626491,40.60078945,169.84,169.78,26.0]
["bitfinex","SOLUSD",1746979626672,40.60078945,169.83,169.78,66.60078945]
["bitfinex","SOLUSD",1746979626875,7.35923531,169.86,169.8,40.60078945]
["bitfinex","SOLUSD",1746979627102,40.60078945,169.82,169.76,22.7]
["bitfinex","SOLUSD",1746979627406,42.07314395,169.84,169.79,40.60078945]
["bitfinex","SOLUSD",1746979627900,47.95963946,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979628090,6.3472,169.89,169.87,40.60078945]
["bitfinex","SOLUSD",1746979628292,6.3472,169.89,169.82,18.64964886]
["bitfinex","SOLUSD",1746979628594,6.3472,169.89,169.86,40.60078945]
["bitfinex","SOLUSD",1746979629487,46.94798945,169.89,169.8,18.64964886]
["bitfinex","SOLUSD",1746979629673,48.41972978,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979629882,7.81894033,169.89,169.86,40.60078945]
["bitfinex","SOLUSD",1746979630082,49.4852251,169.9,169.86,40.60078945]
["bitfinex","SOLUSD",1746979630608,40.60078945,169.88,169.8,18.64964886]
["bitfinex","SOLUSD",1746979630820,43.59928787,169.9,169.86,40.60078945]
["bitfinex","SOLUSD",1746979631113,1.6149,169.9,169.87,40.60078945]
["bitfinex","SOLUSD",1746979631415,29.0029,169.93,169.79,26.0]
["bitfinex","SOLUSD",1746979631416,6.3029,169.93,169.83,18.64964886]
["bitfinex","SOLUSD",1746979631591,6.3029,169.93,169.91,40.60078945]
["bitfinex","SOLUSD",1746979632308,12.18769666,169.93,169.89,40.60078945]
["bitfinex","SOLUSD",1746979632519,6.3029,169.93,169.91,40.60078945]
["bitfinex","SOLUSD",1746979632810,5.88447359,169.94,169.86,26.0]
["bitfinex","SOLUSD",1746979632811,1.6028,169.95,169.92,40.60078945]
["bitfinex","SOLUSD",1746979632984,6.3029,169.97,169.88,44.64964886]
["bitfinex","SOLUSD",1746979633191,6.3029,169.97,169.95,40.60078945]
["bitfinex","SOLUSD",1746979633396,6.3029,169.97,169.89,18.64964886]
["bitfinex","SOLUSD",1746979633596,6.3029,169.97,169.95,40.60078945]
["bitfinex","SOLUSD",1746979633802,6.3029,169.97,169.96,40.60078945]
["bitfinex","SOLUSD",1746979634031,42.20358945,170.0,169.89,18.64964886]
["bitfinex","SOLUSD",1746979634241,40.60078945,169.97,169.92,40.60078945]
["bitfinex","SOLUSD",1746979634541,40.60078945,169.94,169.89,40.60078945]
["bitfinex","SOLUSD",1746979634910,40.60078945,169.94,169.9,40.60078945]
["bitfinex","SOLUSD",1746979635240,46.48535313,169.94,169.9,40.60078945]
["bitfinex","SOLUSD",1746979635444,40.60078945,169.93,169.89,40.60078945]
["bitfinex","SOLUSD",1746979635739,46.48535313,169.94,169.9,40.60078945]
["bitfinex","SOLUSD",1746979635936,42.07224436,169.97,169.92,40.60078945]
["bitfinex","SOLUSD",1746979636234,1.6028,170.0,169.88,18.64964886]
["bitfinex","SOLUSD",1746979636235,3.0739906,170.0,169.94,40.60078945]
["bitfinex","SOLUSD",1746979636444,43.67478005,170.0,169.95,40.60078945]
["bitfinex","SOLUSD",1746979636729,40.60078945,169.99,169.91,100.84964886]
["bitfinex","SOLUSD",1746979636933,40.60078945,169.99,169.95,40.60078945]
["bitfinex","SOLUSD",1746979637109,40.60078945,169.96,169.91,141.45043831]
["bitfinex","SOLUSD",1746979637313,40.60078945,169.95,169.91,40.60078945]
["bitfinex","SOLUSD",1746979637634,40.60078945,169.96,169.91,40.60078945]
["bitfinex","SOLUSD",1746979638020,40.60078945,169.96,169.92,40.60078945]
["bitfinex","SOLUSD",1746979638528,47.95486176,169.98,169.93,40.60078945]
["bitfinex","SOLUSD",1746979638733,43.67472317,170.0,169.95,40.60078945]
["bitfinex","SOLUSD",1746979638923,3.07393372,170.0,169.96,40.60078945]
["bitfinex","SOLUSD",1746979639444,43.67472317,170.0,169.95,40.60078945]
["bitfinex","SOLUSD",1746979639946,5.88276834,169.99,169.95,40.60078945]
["bitfinex","SOLUSD",1746979641045,5.88276834,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1746979641247,5.88276834,169.99,169.95,40.60078945]
["bitfinex","SOLUSD",1746979641436,5.88276834,169.99,169.96,40.60078945]
["bitfinex","SOLUSD",1746979641635,5.88276834,169.99,169.95,40.60078945]
["bitfinex","SOLUSD",1746979641812,5.88276834,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1746979642017,5.88276834,169.99,169.95,40.60078945]
["bitfinex","SOLUSD",1746979642464,5.88276834,169.99,169.96,40.60078945]
["bitfinex","SOLUSD",1746979642652,5.88276834,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1746979642822,5.88276834,169.99,169.95,40.60078945]
["bitfinex","SOLUSD",1746979643020,46.48355779,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1746979643250,46.48355779,169.99,169.95,40.60078945]
["bitfinex","SOLUSD",1746979643426,46.48355779,169.99,169.92,18.64964886]
["bitfinex","SOLUSD",1746979643625,1.6028,170.0,169.97,40.60078945]
["bitfinex","SOLUSD",1746979643835,6.5961,170.01,169.98,40.60078945]
["bitfinex","SOLUSD",1746979644035,47.19688945,170.01,169.97,40.60078945]
["bitfinex","SOLUSD",1746979644331,6.5961,170.01,169.98,40.60078945]
["bitfinex","SOLUSD",1746979644538,12.47816183,170.01,169.97,40.60078945]
["bitfinex","SOLUSD",1746979645324,12.47816183,170.01,169.93,100.84964886]
["bitfinex","SOLUSD",1746979645649,12.47816183,170.01,169.97,40.60078945]
["bitfinex","SOLUSD",1746979645864,47.9532694,170.02,169.98,40.60078945]
["bitfinex","SOLUSD",1746979646156,5.88173279,170.02,169.98,40.60078945]
["bitfinex","SOLUSD",1746979646335,46.48252224,170.02,169.97,40.60078945]
["bitfinex","SOLUSD",1746979646538,40.60078945,170.01,169.97,40.60078945]
["bitfinex","SOLUSD",1746979646948,5.88235294,170.0,169.96,40.60078945]
["bitfinex","SOLUSD",1746979647154,40.60078945,169.97,169.93,40.60078945]
["bitfinex","SOLUSD",1746979647327,40.60078945,169.94,169.86,82.2]
["bitfinex","SOLUSD",1746979647529,40.60078945,169.9,169.86,122.80078945]
["bitfinex","SOLUSD",1746979647726,40.60078945,169.9,169.85,40.60078945]
["bitfinex","SOLUSD",1746979647928,40.60078945,169.9,169.85,66.60078945]
["bitfinex","SOLUSD",1746979648234,40.60078945,169.94,169.89,40.60078945]
["bitfinex","SOLUSD",1746979648448,43.64884009,169.95,169.9,40.60078945]
["bitfinex","SOLUSD",1746979648751,1.5764,169.95,169.91,40.60078945]
["bitfinex","SOLUSD",1746979648981,1.5764,169.95,169.9,40.60078945]
["bitfinex","SOLUSD",1746979648982,5.88442979,169.94,169.9,40.60078945]
["bitfinex","SOLUSD",1746979649256,46.48521924,169.94,169.89,40.60078945]
["bitfinex","SOLUSD",1746979649751,46.48521924,169.94,169.87,141.45043831]
["bitfinex","SOLUSD",1746979649752,40.60078945,169.92,169.87,141.45043831]
["bitfinex","SOLUSD",1746979649928,40.60078945,169.91,169.86,40.60078945]
["bitfinex","SOLUSD",1746979650131,40.60078945,169.9,169.85,66.60078945]
["bitfinex","SOLUSD",1746979650334,40.60078945,169.91,169.87,40.60078945]
["bitfinex","SOLUSD",1746979650660,40.60078945,169.91,169.86,40.60078945]
["bitfinex","SOLUSD",1746979650832,40.60078945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979651040,5.88720122,169.86,169.82,40.60078945]
["bitfinex","SOLUSD",1746979651236,5.88720122,169.86,169.82,26.0]
["bitfinex","SOLUSD",1746979651556,40.60078945,169.87,169.82,66.60078945]
["bitfinex","SOLUSD",1746979651749,40.60078945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979652265,48.21513606,169.87,169.82,66.60078945]
["bitfinex","SOLUSD",1746979652557,5.88720122,169.86,169.82,66.60078945]
["bitfinex","SOLUSD",1746979652734,5.88720122,169.86,169.82,40.60078945]
["bitfinex","SOLUSD",1746979652942,46.48799067,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979653147,46.48799067,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1746979653342,46.48799067,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979653563,5.88720122,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1746979653774,5.88720122,169.86,169.82,40.60078945]
["bitfinex","SOLUSD",1746979654136,5.88720122,169.86,169.77,18.64964886]
["bitfinex","SOLUSD",1746979654347,5.88720122,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979654561,5.88720122,169.86,169.82,40.60078945]
["bitfinex","SOLUSD",1746979655862,5.88720122,169.86,169.83,40.60078945]
["bitfinex","SOLUSD",1746979656064,5.88720122,169.86,169.82,40.60078945]
["bitfinex","SOLUSD",1746979657964,5.88720122,169.86,169.77,18.64964886]
["bitfinex","SOLUSD",1746979658274,5.88720122,169.86,169.82,40.60078945]
["bitfinex","SOLUSD",1746979658855,33.61434661,169.87,169.83,40.60078945]
["bitfinex","SOLUSD",1746979659052,32.1424,169.87,169.84,40.60078945]
["bitfinex","SOLUSD",1746979659455,26.0,169.88,169.82,18.64964886]
["bitfinex","SOLUSD",1746979659661,26.0,169.88,169.86,40.60078945]
["bitfinex","SOLUSD",1746979660363,31.88665386,169.88,169.77,217.0]
["bitfinex","SOLUSD",1746979660565,46.48744331,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979660874,40.60078945,169.87,169.83,40.60078945]
["bitfinex","SOLUSD",1746979661055,42.07279411,169.86,169.79,82.2]
["bitfinex","SOLUSD",1746979661260,42.07279411,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979661573,1.47207634,169.88,169.84,40.60078945]
["bitfinex","SOLUSD",1746979661773,1.47207634,169.9,169.86,40.60078945]
["bitfinex","SOLUSD",1746979662068,47.95879372,169.9,169.85,40.60078945]
["bitfinex","SOLUSD",1746979662451,47.95879372,169.9,169.86,40.60078945]
["bitfinex","SOLUSD",1746979663082,40.60078945,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979663264,40.60078945,169.87,169.82,40.60078945]
["bitfinex","SOLUSD",1746979663457,40.60078945,169.87,169.81,18.64964886]
["bitfinex","SOLUSD",1746979663664,40.60078945,169.85,169.8,122.80078945]
["bitfinex","SOLUSD",1746979663865,40.60078945,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979664080,40.60078945,169.87,169.82,40.60078945]
["bitfinex","SOLUSD",1746979664569,40.60078945,169.85,169.81,40.60078945]
["bitfinex","SOLUSD",1746979664776,1.47221005,169.84,169.8,40.60078945]
["bitfinex","SOLUSD",1746979664980,48.08932749,169.87,169.82,40.60078945]
["bitfinex","SOLUSD",1746979665279,42.07284347,169.9,169.85,40.60078945]
["bitfinex","SOLUSD",1746979665455,47.95871955,169.9,169.85,40.60078945]
["bitfinex","SOLUSD",1746979665655,7.9781,169.91,169.87,40.60078945]
["bitfinex","SOLUSD",1746979665871,7.9781,169.91,169.83,26.0]
["bitfinex","SOLUSD",1746979665872,1.47159297,169.9,169.83,26.0]
["bitfinex","SOLUSD",1746979666050,1.47159297,169.9,169.86,40.60078945]
["bitfinex","SOLUSD",1746979666256,1.47159297,169.9,169.83,26.0]
["bitfinex","SOLUSD",1746979666257,7.9781,169.91,169.87,40.60078945]
["bitfinex","SOLUSD",1746979666557,13.86365348,169.91,169.87,40.60078945]
["bitfinex","SOLUSD",1746979667478,40.60078945,169.9,169.83,82.2]
["bitfinex","SOLUSD",1746979667682,40.60078945,169.86,169.79,100.84964886]
["bitfinex","SOLUSD",1746979667857,40.60078945,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979668579,5.88754783,169.85,169.81,40.60078945]
["bitfinex","SOLUSD",1746979668773,40.60078945,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979669780,46.4880684,169.86,169.78,44.64964886]
["bitfinex","SOLUSD",1746979669960,5.88727895,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979670163,46.4880684,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979671061,40.60078945,169.85,169.81,40.60078945]
["bitfinex","SOLUSD",1746979671457,40.60078945,169.83,169.78,40.60078945]
["bitfinex","SOLUSD",1746979671682,40.60078945,169.82,169.77,40.60078945]
["bitfinex","SOLUSD",1746979672080,1.47234524,169.87,169.78,40.60078945]
["bitfinex","SOLUSD",1746979672258,40.60078945,169.84,169.79,40.60078945]
["bitfinex","SOLUSD",1746979672875,40.60078945,169.85,169.8,40.60078945]
["bitfinex","SOLUSD",1746979673069,7.3592586,169.87,169.83,40.60078945]
["bitfinex","SOLUSD",1746979673269,7.3592586,169.87,169.77,18.64964886]
["bitfinex","SOLUSD",1746979673270,1.47198716,169.88,169.84,40.60078945]
["bitfinex","SOLUSD",1746979673464,5.88624131,169.89,169.85,40.60078945]
["bitfinex","SOLUSD",1746979673667,48.57888945,169.91,169.86,40.60078945]
["bitfinex","SOLUSD",1746979674759,7.35759863,169.9,169.85,40.60078945]
["bitfinex","SOLUSD",1746979674963,40.60078945,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979675169,42.07263843,169.88,169.84,40.60078945]
["bitfinex","SOLUSD",1746979675486,40.60078945,169.86,169.81,122.80078945]
["bitfinex","SOLUSD",1746979675694,40.60078945,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979676368,5.88754783,169.85,169.81,40.60078945]
["bitfinex","SOLUSD",1746979676788,5.88730586,169.86,169.82,40.60078945]
["bitfinex","SOLUSD",1746979677091,5.88730586,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1746979677269,46.48809531,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979678200,5.88730586,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979678393,5.88730586,169.86,169.82,40.60078945]
["bitfinex","SOLUSD",1746979678881,46.48809531,169.86,169.82,40.60078945]
["bitfinex","SOLUSD",1746979679378,26.0,169.83,169.79,18.64964886]
["bitfinex","SOLUSD",1746979679693,26.0,169.83,169.82,40.60078945]
["bitfinex","SOLUSD",1746979680197,31.88759115,169.85,169.82,40.60078945]
["bitfinex","SOLUSD",1746979680496,31.88759115,169.85,169.79,18.64964886]
["bitfinex","SOLUSD",1746979680693,31.88759115,169.85,169.82,40.60078945]
["bitfinex","SOLUSD",1746979680908,31.88759115,169.85,169.75,45.12]
["bitfinex","SOLUSD",1746979680909,26.0,169.81,169.75,82.2]
["bitfinex","SOLUSD",1746979681078,26.0,169.81,169.71,134.8]
["bitfinex","SOLUSD",1746979681079,26.0,169.74,169.71,82.2]
["bitfinex","SOLUSD",1746979681284,26.0,169.73,169.7,40.60078945]
["bitfinex","SOLUSD",1746979681675,26.0,169.69,169.65,82.2]
["bitfinex","SOLUSD",1746979681997,26.0,169.68,169.62,82.2]
["bitfinex","SOLUSD",1746979682174,26.0,169.68,169.65,40.60078945]
["bitfinex","SOLUSD",1746979682376,40.60078945,169.69,169.64,40.60078945]
["bitfinex","SOLUSD",1746979682572,26.0,169.66,169.6,82.2]
["bitfinex","SOLUSD",1746979682772,26.0,169.64,169.61,40.60078945]
["bitfinex","SOLUSD",1746979683011,26.0,169.62,169.57,82.2]
["bitfinex","SOLUSD",1746979683182,1.4737338,169.7,169.58,40.60078945]
["bitfinex","SOLUSD",1746979683183,40.60078945,169.63,169.58,40.60078945]
["bitfinex","SOLUSD",1746979683388,26.0,169.59,169.55,22.5]
["bitfinex","SOLUSD",1746979683615,5.89587878,169.61,169.57,40.60078945]
["bitfinex","SOLUSD",1746979683897,46.49666823,169.61,169.56,40.60078945]
["bitfinex","SOLUSD",1746979684065,5.89556137,169.62,169.57,40.60078945]
["bitfinex","SOLUSD",1746979684270,75.50243075,169.63,169.57,40.60078945]
["bitfinex","SOLUSD",1746979684502,34.9016413,169.63,169.57,40.60078945]
["bitfinex","SOLUSD",1746979684892,75.50243075,169.63,169.53,18.64964886]
["bitfinex","SOLUSD",1746979685103,40.60078945,169.59,169.53,18.64964886]
["bitfinex","SOLUSD",1746979685395,40.60078945,169.56,169.52,9.1127119]
["bitfinex","SOLUSD",1746979685568,40.60078945,169.56,169.51,40.60078945]
["bitfinex","SOLUSD",1746979685772,42.07544668,169.56,169.51,40.60078945]
["bitfinex","SOLUSD",1746979685977,40.60078945,169.55,169.48,22.5]
["bitfinex","SOLUSD",1746979686176,40.60078945,169.55,169.5,40.60078945]
["bitfinex","SOLUSD",1746979686377,47.97313307,169.56,169.51,40.60078945]
["bitfinex","SOLUSD",1746979686603,40.60078945,169.54,169.45,220.4]
["bitfinex","SOLUSD",1746979686939,40.60078945,169.53,169.48,40.60078945]
["bitfinex","SOLUSD",1746979687229,5.89768639,169.56,169.5,40.60078945]
["bitfinex","SOLUSD",1746979687378,5.89725833,169.58,169.54,40.60078945]
["bitfinex","SOLUSD",1746979687877,46.49742267,169.59,169.54,40.60078945]
["bitfinex","SOLUSD",1746979688076,12.14319383,169.61,169.57,40.60078945]
["bitfinex","SOLUSD",1746979688272,40.60078945,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1746979688477,5.8969218,169.58,169.54,40.60078945]
["bitfinex","SOLUSD",1746979688778,66.60078945,169.55,169.46,18.64964886]
["bitfinex","SOLUSD",1746979689081,1.5576,169.53,169.45,40.60078945]
["bitfinex","SOLUSD",1746979689292,1.5576,169.53,169.46,40.60078945]
["bitfinex","SOLUSD",1746979689598,1.5576,169.53,169.39,63.61547688]
["bitfinex","SOLUSD",1746979689599,40.60078945,169.5,169.45,40.60078945]
["bitfinex","SOLUSD",1746979689802,40.60078945,169.49,169.44,40.60078945]
["bitfinex","SOLUSD",1746979690097,1.47503852,169.52,169.36,40.93418945]
["bitfinex","SOLUSD",1746979690098,40.60078945,169.46,169.41,40.60078945]
["bitfinex","SOLUSD",1746979690297,40.60078945,169.45,169.35,44.94]
["bitfinex","SOLUSD",1746979690477,40.60078945,169.45,169.35,22.52]
["bitfinex","SOLUSD",1746979690478,40.60078945,169.44,169.35,22.52]
["bitfinex","SOLUSD",1746979690887,46.50236736,169.45,169.4,40.60078945]
["bitfinex","SOLUSD",1746979691084,40.60078945,169.46,169.41,40.60078945]
["bitfinex","SOLUSD",1746979691279,40.60078945,169.44,169.35,22.52]
["bitfinex","SOLUSD",1746979691578,40.60078945,169.44,169.39,40.60078945]
["bitfinex","SOLUSD",1746979691785,40.60078945,169.43,169.38,40.60078945]
["bitfinex","SOLUSD",1746979692102,40.60078945,169.46,169.41,40.60078945]
["bitfinex","SOLUSD",1746979692286,46.50184445,169.47,169.42,40.60078945]
["bitfinex","SOLUSD",1746979692601,40.60078945,169.44,169.34,30.0]
["bitfinex","SOLUSD",1746979692777,40.60078945,169.43,169.34,30.0]
["bitfinex","SOLUSD",1746979692985,40.60078945,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1746979693487,40.60078945,169.43,169.38,40.60078945]
["bitfinex","SOLUSD",1746979694092,40.60078945,169.41,169.36,40.60078945]
["bitfinex","SOLUSD",1746979694507,1.47587918,169.44,169.4,40.60078945]
["bitfinex","SOLUSD",1746979694803,5.90078555,169.47,169.37,18.64964886]
["bitfinex","SOLUSD",1746979694975,7.37596602,169.49,169.44,40.60078945]
["bitfinex","SOLUSD",1746979695180,46.50116345,169.49,169.38,22.42]
["bitfinex","SOLUSD",1746979695400,46.50116345,169.49,169.44,40.60078945]
["bitfinex","SOLUSD",1746979695592,46.50116345,169.49,169.43,40.60078945]
["bitfinex","SOLUSD",1746979695593,40.60078945,169.48,169.43,40.60078945]
["bitfinex","SOLUSD",1746979695789,7.37563136,169.49,169.44,40.60078945]
["bitfinex","SOLUSD",1746979695989,46.50049913,169.5,169.45,40.60078945]
["bitfinex","SOLUSD",1746979696409,1.47533074,169.49,169.44,40.60078945]
["bitfinex","SOLUSD",1746979696708,5.89970968,169.5,169.38,22.42]
["bitfinex","SOLUSD",1746979696899,11.97596908,169.51,169.47,40.60078945]
["bitfinex","SOLUSD",1746979697089,1.5576,169.53,169.5,40.60078945]
["bitfinex","SOLUSD",1746979697294,1.5576,169.53,169.44,66.60078945]
["bitfinex","SOLUSD",1746979697295,6.358,169.56,169.52,40.60078945]
["bitfinex","SOLUSD",1746979697590,52.85644635,169.56,169.51,40.60078945]
["bitfinex","SOLUSD",1746979697904,8.87520578,169.59,169.55,40.60078945]
["bitfinex","SOLUSD",1746979698112,1.5039,169.59,169.58,40.60078945]
["bitfinex","SOLUSD",1746979698291,6.358,169.61,169.58,40.60078945]
["bitfinex","SOLUSD",1746979698794,6.358,169.61,169.5,26.0]
["bitfinex","SOLUSD",1746979698795,40.60078945,169.59,169.54,40.60078945]
["bitfinex","SOLUSD",1746979699006,40.60078945,169.55,169.5,40.60078945]
["bitfinex","SOLUSD",1746979699208,40.60078945,169.56,169.47,18.64964886]
["bitfinex","SOLUSD",1746979699626,40.60078945,169.52,169.36,488.34078945]
["bitfinex","SOLUSD",1746979699780,26.0,169.57,169.47,40.60078945]
["bitfinex","SOLUSD",1746979699980,40.60078945,169.53,169.49,40.60078945]
["bitfinex","SOLUSD",1746979700205,40.60078945,169.54,169.49,40.60078945]
["bitfinex","SOLUSD",1746979700883,46.49877944,169.55,169.5,40.60078945]
["bitfinex","SOLUSD",1746979701082,40.60078945,169.52,169.47,40.60078945]
["bitfinex","SOLUSD",1746979701317,40.60078945,169.53,169.48,40.60078945]
["bitfinex","SOLUSD",1746979701616,40.60078945,169.52,169.47,40.60078945]
["bitfinex","SOLUSD",1746979701981,40.60078945,169.51,169.41,26.0]
["bitfinex","SOLUSD",1746979702184,40.60078945,169.5,169.45,40.60078945]
["bitfinex","SOLUSD",1746979702406,40.60078945,169.51,169.46,40.60078945]
["bitfinex","SOLUSD",1746979702805,43.57970955,169.54,169.49,40.60078945]
["bitfinex","SOLUSD",1746979703111,40.60078945,169.53,169.48,40.60078945]
["bitfinex","SOLUSD",1746979703404,40.60078945,169.5,169.44,40.60078945]
["bitfinex","SOLUSD",1746979703610,40.60078945,169.46,169.36,220.74]
["bitfinex","SOLUSD",1746979703829,7.83322384,169.49,169.39,40.60078945]
["bitfinex","SOLUSD",1746979703830,40.60078945,169.44,169.39,40.60078945]
["bitfinex","SOLUSD",1746979703987,26.0,169.46,169.34,30.0]
["bitfinex","SOLUSD",1746979704327,40.60078945,169.43,169.38,40.60078945]
["bitfinex","SOLUSD",1746979704607,5.90179414,169.44,169.38,40.60078945]
["bitfinex","SOLUSD",1746979704805,46.50258359,169.44,169.39,40.60078945]
["bitfinex","SOLUSD",1746979704981,5.90179414,169.44,169.35,18.64964886]
["bitfinex","SOLUSD",1746979705187,40.60078945,169.43,169.35,18.64964886]
["bitfinex","SOLUSD",1746979705686,40.60078945,169.44,169.35,18.64964886]
["bitfinex","SOLUSD",1746979705885,40.60078945,169.44,169.39,40.60078945]
["bitfinex","SOLUSD",1746979706211,7.37717234,169.45,169.39,40.60078945]
["bitfinex","SOLUSD",1746979706410,6.358,169.49,169.36,18.64964886]
["bitfinex","SOLUSD",1746979706411,6.358,169.49,169.44,40.60078945]
["bitfinex","SOLUSD",1746979706704,6.358,169.49,169.41,18.64964886]
["bitfinex","SOLUSD",1746979706909,6.358,169.49,169.47,40.60078945]
["bitfinex","SOLUSD",1746979707102,1.5039,169.54,169.48,40.60078945]
["bitfinex","SOLUSD",1746979707302,1.5039,169.54,169.53,40.60078945]
["bitfinex","SOLUSD",1746979707510,6.358,169.55,169.53,40.60078945]
["bitfinex","SOLUSD",1746979707700,6.358,169.55,169.45,18.64964886]
["bitfinex","SOLUSD",1746979707701,6.358,169.55,169.46,18.64964886]
["bitfinex","SOLUSD",1746979708118,6.358,169.55,169.45,26.0]
["bitfinex","SOLUSD",1746979708119,40.60078945,169.53,169.48,40.60078945]
["bitfinex","SOLUSD",1746979708326,1.47491187,169.54,169.48,40.60078945]
["bitfinex","SOLUSD",1746979708506,40.60078945,169.53,169.48,40.60078945]
["bitfinex","SOLUSD",1746979708813,52.85675575,169.55,169.45,18.64964886]
["bitfinex","SOLUSD",1746979709115,40.60078945,169.54,169.43,44.64964886]
["bitfinex","SOLUSD",1746979709296,1.47496239,169.54,169.5,40.60078945]
["bitfinex","SOLUSD",1746979709619,40.60078945,169.54,169.44,40.60078945]
["bitfinex","SOLUSD",1746979709824,40.60078945,169.54,169.5,40.60078945]
["bitfinex","SOLUSD",1746979709988,54.33176282,169.55,169.5,40.60078945]
["bitfinex","SOLUSD",1746979710516,52.73599581,169.62,169.54,40.60078945]
["bitfinex","SOLUSD",1746979710696,40.60078945,169.6,169.49,18.64964886]
["bitfinex","SOLUSD",1746979710894,40.60078945,169.6,169.55,40.60078945]
["bitfinex","SOLUSD",1746979711319,40.60078945,169.58,169.49,100.84964886]
["bitfinex","SOLUSD",1746979711501,1.47441703,169.59,169.52,40.60078945]
["bitfinex","SOLUSD",1746979711502,66.60078945,169.57,169.52,40.60078945]
["bitfinex","SOLUSD",1746979711700,5.89761736,169.56,169.52,40.60078945]
["bitfinex","SOLUSD",1746979711904,46.49840681,169.56,169.51,40.60078945]
["bitfinex","SOLUSD",1746979712097,73.9727885,169.57,169.52,40.60078945]
["bitfinex","SOLUSD",1746979712326,26.0,169.56,169.55,40.60078945]
["bitfinex","SOLUSD",1746979712622,1.5039,169.61,169.55,40.60078945]
["bitfinex","SOLUSD",1746979712809,26.0,169.59,169.56,40.60078945]
["bitfinex","SOLUSD",1746979713628,43.57890605,169.61,169.51,41.02964886]
["bitfinex","SOLUSD",1746979713837,1.5039,169.61,169.59,40.60078945]
["bitfinex","SOLUSD",1746979714130,52.73599581,169.62,169.6,81.2015789]
["bitfinex","SOLUSD",1746979714429,135.6,169.74,169.61,59.25043831]
["bitfinex","SOLUSD",1746979714430,1.5497,169.72,169.61,59.25043831]
["bitfinex","SOLUSD",1746979714634,1.5497,169.72,169.61,18.64964886]
["bitfinex","SOLUSD",1746979715117,1.5497,169.72,169.68,40.60078945]
["bitfinex","SOLUSD",1746979715314,1.5497,169.72,169.7,40.60078945]
["bitfinex","SOLUSD",1746979715523,6.3072,169.74,169.71,40.60078945]
["bitfinex","SOLUSD",1746979715695,6.3072,169.74,169.73,40.60078945]
["bitfinex","SOLUSD",1746979715899,6.3072,169.74,169.72,40.60078945]
["bitfinex","SOLUSD",1746979716101,12.19856929,169.74,169.7,40.60078945]
["bitfinex","SOLUSD",1746979716413,52.79935874,169.74,169.69,40.60078945]
["bitfinex","SOLUSD",1746979716627,40.60078945,169.7,169.66,40.60078945]
["bitfinex","SOLUSD",1746979716826,40.60078945,169.67,169.61,22.36]
["bitfinex","SOLUSD",1746979717129,1.47384454,169.69,169.66,40.60078945]
["bitfinex","SOLUSD",1746979717334,66.60078945,169.73,169.61,18.64964886]
["bitfinex","SOLUSD",1746979717515,42.07423267,169.72,169.67,40.60078945]
["bitfinex","SOLUSD",1746979717925,5.89240469,169.71,169.67,40.60078945]
["bitfinex","SOLUSD",1746979718441,5.89240469,169.71,169.6,40.60078945]
["bitfinex","SOLUSD",1746979718442,40.60078945,169.7,169.65,40.60078945]
["bitfinex","SOLUSD",1746979718615,47.96637462,169.72,169.67,40.60078945]
["bitfinex","SOLUSD",1746979718937,6.3072,169.74,169.71,40.60078945]
["bitfinex","SOLUSD",1746979719139,48.46244226,169.76,169.66,18.64964886]
["bitfinex","SOLUSD",1746979719341,48.46244226,169.76,169.73,40.60078945]
["bitfinex","SOLUSD",1746979719833,48.46244226,169.76,169.74,40.60078945]
["bitfinex","SOLUSD",1746979720212,48.46244226,169.76,169.75,40.60078945]
["bitfinex","SOLUSD",1746979720419,40.60078945,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1746979720733,5.8879483,169.84,169.8,40.60078945]
["bitfinex","SOLUSD",1746979720923,5.8879483,169.84,169.81,40.60078945]
["bitfinex","SOLUSD",1746979721241,46.48873775,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1746979721407,40.60078945,169.83,169.78,40.60078945]
["bitfinex","SOLUSD",1746979721807,46.48873775,169.84,169.74,18.64964886]
["bitfinex","SOLUSD",1746979722030,5.8879483,169.84,169.8,40.60078945]
["bitfinex","SOLUSD",1746979722330,5.88858791,169.82,169.73,22.34]
["bitfinex","SOLUSD",1746979722507,46.48937736,169.82,169.77,40.60078945]
["bitfinex","SOLUSD",1746979722706,5.88858791,169.82,169.78,40.60078945]
["bitfinex","SOLUSD",1746979722999,5.88858791,169.82,169.79,40.60078945]
["bitfinex","SOLUSD",1746979723205,40.60078945,169.84,169.79,40.60078945]
["bitfinex","SOLUSD",1746979723206,46.48899393,169.84,169.79,40.60078945]
["bitfinex","SOLUSD",1746979724237,46.48899393,169.84,169.8,40.60078945]
["bitfinex","SOLUSD",1746979724434,46.48899393,169.84,169.74,100.84964886]
["bitfinex","SOLUSD",1746979724729,5.88820448,169.84,169.8,40.60078945]
["bitfinex","SOLUSD",1746979724909,46.48899393,169.84,169.79,40.60078945]
["bitfinex","SOLUSD",1746979725111,5.88858791,169.82,169.78,40.60078945]
["bitfinex","SOLUSD",1746979725512,42.07306936,169.83,169.78,40.60078945]
["bitfinex","SOLUSD",1746979725709,5.88819558,169.84,169.81,40.60078945]
["bitfinex","SOLUSD",1746979726026,1.6523,169.86,169.83,40.60078945]
["bitfinex","SOLUSD",1746979726212,1.6523,169.86,169.82,40.60078945]
["bitfinex","SOLUSD",1746979726551,1.6523,169.86,169.83,40.60078945]
["bitfinex","SOLUSD",1746979726842,46.48734125,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979727046,53.57742787,169.89,169.86,40.60078945]
["bitfinex","SOLUSD",1746979727217,40.60078945,169.87,169.82,40.60078945]
["bitfinex","SOLUSD",1746979727534,40.60078945,169.84,169.73,82.2]
["bitfinex","SOLUSD",1746979727709,40.60078945,169.82,169.78,40.60078945]
["bitfinex","SOLUSD",1746979728124,40.60078945,169.85,169.8,40.60078945]
["bitfinex","SOLUSD",1746979728352,5.88773843,169.85,169.8,40.60078945]
["bitfinex","SOLUSD",1746979728648,42.07296531,169.84,169.79,40.60078945]
["bitfinex","SOLUSD",1746979728949,40.60078945,169.81,169.73,18.64964886]
["bitfinex","SOLUSD",1746979729148,40.60078945,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979729336,26.0,169.76,169.71,40.60078945]
["bitfinex","SOLUSD",1746979729546,26.0,169.76,169.74,40.60078945]
["bitfinex","SOLUSD",1746979729841,26.0,169.79,169.75,40.60078945]
["bitfinex","SOLUSD",1746979730045,26.0,169.79,169.69,18.64964886]
["bitfinex","SOLUSD",1746979730229,26.0,169.79,169.76,40.60078945]
["bitfinex","SOLUSD",1746979730754,26.0,169.79,169.75,40.60078945]
["bitfinex","SOLUSD",1746979730925,40.60078945,169.8,169.75,40.60078945]
["bitfinex","SOLUSD",1746979731125,40.60078945,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979731324,40.60078945,169.78,169.73,40.60078945]
["bitfinex","SOLUSD",1746979731751,42.07338509,169.8,169.75,40.60078945]
["bitfinex","SOLUSD",1746979731959,40.60078945,169.78,169.73,40.60078945]
["bitfinex","SOLUSD",1746979732122,40.60078945,169.78,169.74,40.60078945]
["bitfinex","SOLUSD",1746979732326,73.96272919,169.8,169.75,40.60078945]
["bitfinex","SOLUSD",1746979732725,40.60078945,169.78,169.73,40.60078945]
["bitfinex","SOLUSD",1746979732952,47.96272919,169.8,169.75,40.60078945]
["bitfinex","SOLUSD",1746979733254,40.60078945,169.8,169.75,40.60078945]
["bitfinex","SOLUSD",1746979733640,1.47275095,169.81,169.75,40.60078945]
["bitfinex","SOLUSD",1746979733969,6.1555,169.84,169.8,40.60078945]
["bitfinex","SOLUSD",1746979734263,1.5779,169.87,169.82,40.60078945]
["bitfinex","SOLUSD",1746979734426,1.5779,169.87,169.77,18.64964886]
["bitfinex","SOLUSD",1746979734427,1.5779,169.87,169.84,40.60078945]
["bitfinex","SOLUSD",1746979734631,6.3404,169.89,169.77,100.84964886]
["bitfinex","SOLUSD",1746979734931,6.3404,169.89,169.86,40.60078945]
["bitfinex","SOLUSD",1746979735126,6.3404,169.89,169.8,100.84964886]
["bitfinex","SOLUSD",1746979735344,6.3404,169.89,169.86,40.60078945]
["bitfinex","SOLUSD",1746979736160,1.5779,169.92,169.87,40.60078945]
["bitfinex","SOLUSD",1746979736758,1.5779,169.92,169.88,40.60078945]
["bitfinex","SOLUSD",1746979736961,48.06394624,169.92,169.87,40.60078945]
["bitfinex","SOLUSD",1746979737176,42.17868945,169.92,169.87,40.60078945]
["bitfinex","SOLUSD",1746979737556,48.06398013,169.92,169.87,40.60078945]
["bitfinex","SOLUSD",1746979738390,40.60078945,169.91,169.83,82.2]
["bitfinex","SOLUSD",1746979738557,1.47149598,169.91,169.83,40.60078945]
["bitfinex","SOLUSD",1746979738753,40.60078945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979739260,40.60078945,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979739473,40.60078945,169.87,169.82,40.60078945]
["bitfinex","SOLUSD",1746979739871,42.07286283,169.87,169.82,40.60078945]
["bitfinex","SOLUSD",1746979740066,1.47207338,169.87,169.78,18.64964886]
["bitfinex","SOLUSD",1746979740385,5.88824118,169.83,169.79,40.60078945]
["bitfinex","SOLUSD",1746979740684,46.48903063,169.83,169.78,40.60078945]
["bitfinex","SOLUSD",1746979741184,40.60078945,169.81,169.71,18.64964886]
["bitfinex","SOLUSD",1746979741387,1.47233605,169.82,169.74,40.60078945]
["bitfinex","SOLUSD",1746979741607,7.69361246,169.83,169.77,40.60078945]
["bitfinex","SOLUSD",1746979741749,6.221,169.83,169.75,18.64964886]
["bitfinex","SOLUSD",1746979741953,6.221,169.83,169.79,40.60078945]
["bitfinex","SOLUSD",1746979742682,52.71026407,169.83,169.78,40.60078945]
["bitfinex","SOLUSD",1746979742983,46.82178945,169.83,169.78,40.60078945]
["bitfinex","SOLUSD",1746979743188,6.221,169.83,169.79,40.60078945]
["bitfinex","SOLUSD",1746979743372,12.10928656,169.83,169.73,18.64964886]
["bitfinex","SOLUSD",1746979743549,6.221,169.83,169.79,40.60078945]
["bitfinex","SOLUSD",1746979743753,6.221,169.83,169.8,40.60078945]
["bitfinex","SOLUSD",1746979744059,7.36018907,169.85,169.8,40.60078945]
["bitfinex","SOLUSD",1746979744060,40.60078945,169.85,169.8,40.60078945]
["bitfinex","SOLUSD",1746979744287,40.60078945,169.84,169.8,40.60078945]
["bitfinex","SOLUSD",1746979744492,40.60078945,169.84,169.76,18.64964886]
["bitfinex","SOLUSD",1746979744664,40.60078945,169.83,169.79,40.60078945]
["bitfinex","SOLUSD",1746979744987,40.60078945,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979745394,42.07317544,169.86,169.8,40.60078945]
["bitfinex","SOLUSD",1746979745695,6.221,169.88,169.84,40.60078945]
["bitfinex","SOLUSD",1746979745984,46.82178945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979746292,40.60078945,169.87,169.83,40.60078945]
["bitfinex","SOLUSD",1746979746660,5.88754783,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1746979746979,6.221,169.88,169.84,40.60078945]
["bitfinex","SOLUSD",1746979747292,6.221,169.88,169.86,40.60078945]
["bitfinex","SOLUSD",1746979747591,1.5779,169.92,169.87,40.60078945]
["bitfinex","SOLUSD",1746979747757,40.60078945,169.89,169.84,82.2]
["bitfinex","SOLUSD",1746979747975,40.60078945,169.87,169.82,40.60078945]
["bitfinex","SOLUSD",1746979748584,40.60078945,169.86,169.81,40.60078945]
["bitfinex","SOLUSD",1746979748790,26.0,169.82,169.76,82.2]
["bitfinex","SOLUSD",1746979749001,40.60078945,169.77,169.71,40.60078945]
["bitfinex","SOLUSD",1746979749208,40.60078945,169.76,169.71,40.60078945]
["bitfinex","SOLUSD",1746979749428,40.60078945,169.75,169.68,26.0]
["bitfinex","SOLUSD",1746979749721,40.60078945,169.75,169.69,41.30078945]
["bitfinex","SOLUSD",1746979749875,40.60078945,169.76,169.69,0.7]
["bitfinex","SOLUSD",1746979750069,40.60078945,169.75,169.7,40.60078945]
["bitfinex","SOLUSD",1746979750269,40.60078945,169.71,169.66,40.60078945]
["bitfinex","SOLUSD",1746979750477,40.60078945,169.71,169.65,62.88078945]
["bitfinex","SOLUSD",1746979750704,40.60078945,169.74,169.69,40.60078945]
["bitfinex","SOLUSD",1746979750907,46.49168184,169.76,169.67,18.64964886]
["bitfinex","SOLUSD",1746979751219,1.47302432,169.78,169.73,40.60078945]
["bitfinex","SOLUSD",1746979751426,40.60078945,169.79,169.74,40.60078945]
["bitfinex","SOLUSD",1746979751727,40.60078945,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979752121,46.49138647,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979752322,40.60078945,169.76,169.71,40.60078945]
["bitfinex","SOLUSD",1746979752706,46.49138647,169.77,169.68,40.60078945]
["bitfinex","SOLUSD",1746979752898,46.49138647,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979753108,1.47285693,169.76,169.67,18.64964886]
["bitfinex","SOLUSD",1746979753423,40.60078945,169.72,169.67,40.60078945]
["bitfinex","SOLUSD",1746979753781,40.60078945,169.73,169.68,40.60078945]
["bitfinex","SOLUSD",1746979753986,40.60078945,169.74,169.69,40.60078945]
["bitfinex","SOLUSD",1746979754212,66.60078945,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1746979754409,16.19645002,169.8,169.74,40.60078945]
["bitfinex","SOLUSD",1746979754410,26.0,169.79,169.74,40.60078945]
["bitfinex","SOLUSD",1746979754624,66.60078945,169.79,169.74,40.60078945]
["bitfinex","SOLUSD",1746979754808,66.60078945,169.79,169.69,18.64964886]
["bitfinex","SOLUSD",1746979754809,40.60078945,169.78,169.69,18.64964886]
["bitfinex","SOLUSD",1746979754987,40.60078945,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979755191,40.60078945,169.78,169.73,40.60078945]
["bitfinex","SOLUSD",1746979755417,42.07356883,169.78,169.73,40.60078945]
["bitfinex","SOLUSD",1746979755790,40.60078945,169.76,169.71,40.60078945]
["bitfinex","SOLUSD",1746979756114,40.60078945,169.76,169.72,40.60078945]
["bitfinex","SOLUSD",1746979756325,40.60078945,169.76,169.69,100.84964886]
["bitfinex","SOLUSD",1746979756618,40.60078945,169.75,169.7,40.60078945]
["bitfinex","SOLUSD",1746979757216,40.60078945,169.74,169.69,40.60078945]
["bitfinex","SOLUSD",1746979757510,66.60078945,169.76,169.71,40.60078945]
["bitfinex","SOLUSD",1746979758112,31.89219474,169.72,169.66,18.64964886]
["bitfinex","SOLUSD",1746979758425,40.60078945,169.7,169.65,40.60078945]
["bitfinex","SOLUSD",1746979758918,40.60078945,169.7,169.64,100.84964886]
["bitfinex","SOLUSD",1746979758919,40.60078945,169.71,169.66,40.60078945]
["bitfinex","SOLUSD",1746979759429,40.60078945,169.7,169.65,59.25043831]
["bitfinex","SOLUSD",1746979759605,40.60078945,169.68,169.63,59.25043831]
["bitfinex","SOLUSD",1746979759805,26.0,169.69,169.64,40.60078945]
["bitfinex","SOLUSD",1746979759806,40.60078945,169.69,169.64,40.60078945]
["bitfinex","SOLUSD",1746979760008,66.60078945,169.65,169.61,18.64964886]
["bitfinex","SOLUSD",1746979760597,26.0,169.65,169.61,40.60078945]
["bitfinex","SOLUSD",1746979761321,26.0,169.65,169.58,18.64964886]
["bitfinex","SOLUSD",1746979761516,26.0,169.65,169.61,40.60078945]
["bitfinex","SOLUSD",1746979762325,26.0,169.61,169.53,302.66]
["bitfinex","SOLUSD",1746979762502,26.0,169.58,169.55,40.60078945]
["bitfinex","SOLUSD",1746979762809,26.0,169.58,169.56,18.64964886]
["bitfinex","SOLUSD",1746979763222,40.60078945,169.61,169.53,220.46]
["bitfinex","SOLUSD",1746979763406,40.60078945,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1746979763722,40.60078945,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1746979763912,40.60078945,169.6,169.53,18.64964886]
["bitfinex","SOLUSD",1746979764221,40.60078945,169.6,169.56,18.64964886]
["bitfinex","SOLUSD",1746979764722,40.60078945,169.59,169.53,18.64964886]
["bitfinex","SOLUSD",1746979765030,40.60078945,169.57,169.52,40.60078945]
["bitfinex","SOLUSD",1746979765205,6.2488,169.6,169.54,18.64964886]
["bitfinex","SOLUSD",1746979765408,40.60078945,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1746979765611,40.60078945,169.58,169.54,40.60078945]
["bitfinex","SOLUSD",1746979765817,40.60078945,169.57,169.52,40.60078945]
["bitfinex","SOLUSD",1746979766012,40.60078945,169.57,169.5,18.64964886]
["bitfinex","SOLUSD",1746979766013,40.60078945,169.58,169.54,18.64964886]
["bitfinex","SOLUSD",1746979766327,40.60078945,169.59,169.54,40.60078945]
["bitfinex","SOLUSD",1746979766839,40.60078945,169.63,169.58,40.60078945]
["bitfinex","SOLUSD",1746979767037,40.60078945,169.64,169.59,40.60078945]
["bitfinex","SOLUSD",1746979767839,46.49577917,169.64,169.59,40.60078945]
["bitfinex","SOLUSD",1746979768045,40.60078945,169.63,169.58,40.60078945]
["bitfinex","SOLUSD",1746979768234,40.60078945,169.62,169.57,59.25043831]
["bitfinex","SOLUSD",1746979768433,40.60078945,169.6,169.52,82.2]
["bitfinex","SOLUSD",1746979768628,40.60078945,169.58,169.55,18.64964886]
["bitfinex","SOLUSD",1746979768829,40.60078945,169.56,169.5,82.2]
["bitfinex","SOLUSD",1746979769183,40.60078945,169.57,169.53,18.64964886]
["bitfinex","SOLUSD",1746979769322,40.60078945,169.59,169.53,59.25043831]
["bitfinex","SOLUSD",1746979769529,40.60078945,169.58,169.49,18.64964886]
["bitfinex","SOLUSD",1746979769841,40.60078945,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1746979770041,7.888,169.57,169.52,18.64964886]
["bitfinex","SOLUSD",1746979770245,7.888,169.57,169.49,18.64964886]
["bitfinex","SOLUSD",1746979770537,40.60078945,169.55,169.51,18.64964886]
["bitfinex","SOLUSD",1746979770745,48.48878945,169.57,169.51,18.64964886]
["bitfinex","SOLUSD",1746979770941,7.888,169.57,169.52,40.60078945]
["bitfinex","SOLUSD",1746979771120,48.48878945,169.57,169.52,40.60078945]
["bitfinex","SOLUSD",1746979771320,40.60078945,169.56,169.49,18.64964886]
["bitfinex","SOLUSD",1746979771542,40.60078945,169.51,169.46,59.25043831]
["bitfinex","SOLUSD",1746979772151,1.47452009,169.55,169.48,40.60078945]
["bitfinex","SOLUSD",1746979772450,40.60078945,169.54,169.47,18.64964886]
["bitfinex","SOLUSD",1746979772822,40.60078945,169.52,169.47,40.60078945]
["bitfinex","SOLUSD",1746979773033,1.47475341,169.56,169.48,59.25043831]
["bitfinex","SOLUSD",1746979773255,40.60078945,169.55,169.5,40.60078945]
["bitfinex","SOLUSD",1746979773434,46.49840827,169.56,169.51,40.60078945]
["bitfinex","SOLUSD",1746979773634,40.60078945,169.54,169.49,40.60078945]
["bitfinex","SOLUSD",1746979773862,40.60078945,169.53,169.45,18.64964886]
["bitfinex","SOLUSD",1746979774165,40.60078945,169.56,169.45,18.64964886]
["bitfinex","SOLUSD",1746979774339,40.60078945,169.56,169.51,40.60078945]
["bitfinex","SOLUSD",1746979774539,48.48878945,169.57,169.52,40.60078945]
["bitfinex","SOLUSD",1746979774859,6.2488,169.61,169.56,40.60078945]
["bitfinex","SOLUSD",1746979775064,6.2488,169.61,169.59,40.60078945]
["bitfinex","SOLUSD",1746979775741,1.6392,169.62,169.6,40.60078945]
["bitfinex","SOLUSD",1746979776049,40.60078945,169.64,169.59,40.60078945]
["bitfinex","SOLUSD",1746979776443,13.96931325,169.66,169.58,40.60078945]
["bitfinex","SOLUSD",1746979776764,40.60078945,169.63,169.58,40.60078945]
["bitfinex","SOLUSD",1746979776972,40.60078945,169.65,169.6,40.60078945]
["bitfinex","SOLUSD",1746979777437,6.6014,169.66,169.63,40.60078945]
["bitfinex","SOLUSD",1746979777769,1.5469,169.67,169.65,40.60078945]
["bitfinex","SOLUSD",1746979777939,6.6014,169.71,169.66,40.60078945]
["bitfinex","SOLUSD",1746979778131,6.6014,169.71,169.68,40.60078945]
["bitfinex","SOLUSD",1746979778532,40.60078945,169.69,169.64,40.60078945]
["bitfinex","SOLUSD",1746979778770,40.60078945,169.69,169.63,40.60078945]
["bitfinex","SOLUSD",1746979778771,40.60078945,169.68,169.63,40.60078945]
["bitfinex","SOLUSD",1746979778940,40.60078945,169.68,169.6,18.64964886]
["bitfinex","SOLUSD",1746979779141,40.60078945,169.67,169.62,40.60078945]
["bitfinex","SOLUSD",1746979779344,40.60078945,169.66,169.59,18.64964886]
["bitfinex","SOLUSD",1746979779560,40.60078945,169.64,169.59,40.60078945]
["bitfinex","SOLUSD",1746979780164,40.60078945,169.66,169.58,22.2]
["bitfinex","SOLUSD",1746979780368,40.60078945,169.66,169.61,40.60078945]
["bitfinex","SOLUSD",1746979780760,40.60078945,169.64,169.59,40.60078945]
["bitfinex","SOLUSD",1746979781151,40.60078945,169.62,169.56,18.64964886]
["bitfinex","SOLUSD",1746979781451,40.60078945,169.61,169.56,40.60078945]
["bitfinex","SOLUSD",1746979781650,40.60078945,169.62,169.57,40.60078945]
["bitfinex","SOLUSD",1746979782253,40.60078945,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1746979782457,16.20923011,169.67,169.54,18.64964886]
["bitfinex","SOLUSD",1746979782458,40.60078945,169.63,169.58,40.60078945]
["bitfinex","SOLUSD",1746979782777,40.60078945,169.62,169.57,40.60078945]
["bitfinex","SOLUSD",1746979782945,40.60078945,169.61,169.56,40.60078945]
["bitfinex","SOLUSD",1746979783146,40.60078945,169.61,169.54,18.64964886]
["bitfinex","SOLUSD",1746979783369,40.60078945,169.59,169.54,40.60078945]
["bitfinex","SOLUSD",1746979783869,40.60078945,169.61,169.56,40.60078945]
["bitfinex","SOLUSD",1746979784073,7.36940606,169.63,169.56,40.60078945]
["bitfinex","SOLUSD",1746979784241,40.60078945,169.61,169.56,40.60078945]
["bitfinex","SOLUSD",1746979784442,40.60078945,169.64,169.55,18.64964886]
["bitfinex","SOLUSD",1746979784671,40.60078945,169.64,169.59,40.60078945]
["bitfinex","SOLUSD",1746979785076,40.60078945,169.61,169.56,40.60078945]
["bitfinex","SOLUSD",1746979785773,1.47390933,169.66,169.58,40.60078945]
["bitfinex","SOLUSD",1746979786074,40.60078945,169.63,169.58,40.60078945]
["bitfinex","SOLUSD",1746979787162,40.60078945,169.63,169.55,18.64964886]
["bitfinex","SOLUSD",1746979787361,40.60078945,169.62,169.57,40.60078945]
["bitfinex","SOLUSD",1746979787566,40.60078945,169.62,169.55,18.64964886]
["bitfinex","SOLUSD",1746979787766,40.60078945,169.61,169.56,40.60078945]
["bitfinex","SOLUSD",1746979788348,40.60078945,169.61,169.54,82.2]
["bitfinex","SOLUSD",1746979788349,40.60078945,169.59,169.54,122.80078945]
["bitfinex","SOLUSD",1746979788656,40.60078945,169.59,169.54,40.60078945]
["bitfinex","SOLUSD",1746979788863,40.60078945,169.6,169.55,40.60078945]
["bitfinex","SOLUSD",1746979789379,40.60078945,169.61,169.56,40.60078945]
["bitfinex","SOLUSD",1746979789780,47.17238945,169.6,169.53,100.84964886]
["bitfinex","SOLUSD",1746979789983,6.5716,169.6,169.55,40.60078945]
["bitfinex","SOLUSD",1746979790153,47.17238945,169.6,169.55,40.60078945]
["bitfinex","SOLUSD",1746979791776,8.04578283,169.65,169.58,40.60078945]
["bitfinex","SOLUSD",1746979791984,6.5716,169.65,169.61,40.60078945]
["bitfinex","SOLUSD",1746979792163,1.5264,169.66,169.63,40.60078945]
["bitfinex","SOLUSD",1746979792351,1.5264,169.66,169.62,40.60078945]
["bitfinex","SOLUSD",1746979792654,42.12718945,169.66,169.61,40.60078945]
["bitfinex","SOLUSD",1746979793066,40.60078945,169.68,169.63,40.60078945]
["bitfinex","SOLUSD",1746979793276,47.17238945,169.69,169.64,40.60078945]
["bitfinex","SOLUSD",1746979793475,47.17238945,169.69,169.65,40.60078945]
["bitfinex","SOLUSD",1746979793774,6.5716,169.69,169.65,40.60078945]
["bitfinex","SOLUSD",1746979793975,6.5716,169.69,169.66,40.60078945]
["bitfinex","SOLUSD",1746979794356,42.12718945,169.71,169.66,40.60078945]
["bitfinex","SOLUSD",1746979794576,6.5716,169.74,169.69,40.60078945]
["bitfinex","SOLUSD",1746979794777,47.17238945,169.74,169.69,40.60078945]
["bitfinex","SOLUSD",1746979795086,40.60078945,169.73,169.68,40.60078945]
["bitfinex","SOLUSD",1746979795387,47.17238945,169.74,169.69,40.60078945]
["bitfinex","SOLUSD",1746979795685,1.5264,169.76,169.72,40.60078945]
["bitfinex","SOLUSD",1746979796052,1.5264,169.76,169.73,40.60078945]
["bitfinex","SOLUSD",1746979796251,40.60078945,169.78,169.73,40.60078945]
["bitfinex","SOLUSD",1746979796482,40.60078945,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979796657,40.60078945,169.77,169.69,100.84964886]
["bitfinex","SOLUSD",1746979796858,40.60078945,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979797179,6.5716,169.79,169.75,40.60078945]
["bitfinex","SOLUSD",1746979797682,6.5716,169.85,169.78,40.60078945]
["bitfinex","SOLUSD",1746979797858,6.5716,169.85,169.76,40.60078945]
["bitfinex","SOLUSD",1746979797859,6.5716,169.85,169.82,40.60078945]
["bitfinex","SOLUSD",1746979799069,42.61284685,169.93,169.84,40.60078945]
["bitfinex","SOLUSD",1746979799382,40.60078945,169.91,169.86,40.60078945]
["bitfinex","SOLUSD",1746979799876,48.49763045,169.93,169.87,40.60078945]
["bitfinex","SOLUSD",1746979800079,40.60078945,169.92,169.87,40.60078945]
["bitfinex","SOLUSD",1746979800254,48.49763045,169.93,169.81,18.64964886]
["bitfinex","SOLUSD",1746979800447,40.60078945,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979800647,40.60078945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979801774,40.60078945,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979801981,40.60078945,169.91,169.86,40.60078945]
["bitfinex","SOLUSD",1746979802166,40.60078945,169.92,169.87,40.60078945]
["bitfinex","SOLUSD",1746979802573,42.61284685,169.93,169.89,40.60078945]
["bitfinex","SOLUSD",1746979802892,42.61284685,169.93,169.87,40.60078945]
["bitfinex","SOLUSD",1746979802893,40.60078945,169.92,169.87,40.60078945]
["bitfinex","SOLUSD",1746979803056,83.2136363,169.93,169.88,40.60078945]
["bitfinex","SOLUSD",1746979803259,83.2136363,169.93,169.85,26.0]
["bitfinex","SOLUSD",1746979803455,42.61284685,169.93,169.88,40.60078945]
["bitfinex","SOLUSD",1746979803783,42.61284685,169.93,169.89,40.60078945]
["bitfinex","SOLUSD",1746979804085,83.2136363,169.93,169.88,40.60078945]
["bitfinex","SOLUSD",1746979804286,42.61284685,169.93,169.88,40.60078945]
["bitfinex","SOLUSD",1746979804494,42.61284685,169.93,169.9,40.60078945]
["bitfinex","SOLUSD",1746979804695,40.60078945,169.97,169.92,40.60078945]
["bitfinex","SOLUSD",1746979804989,40.60078945,169.96,169.91,40.60078945]
["bitfinex","SOLUSD",1746979805487,40.60078945,169.95,169.89,108.2]
["bitfinex","SOLUSD",1746979805663,40.60078945,169.95,169.9,40.60078945]
["bitfinex","SOLUSD",1746979805868,40.60078945,169.96,169.91,40.60078945]
["bitfinex","SOLUSD",1746979806174,40.60078945,169.96,169.89,108.2]
["bitfinex","SOLUSD",1746979806175,40.60078945,169.95,169.9,40.60078945]
["bitfinex","SOLUSD",1746979806748,40.60078945,169.95,169.89,108.2]
["bitfinex","SOLUSD",1746979806749,40.60078945,169.94,169.89,122.80078945]
["bitfinex","SOLUSD",1746979806951,40.60078945,169.92,169.87,66.60078945]
["bitfinex","SOLUSD",1746979807175,40.60078945,169.89,169.83,22.1]
["bitfinex","SOLUSD",1746979807380,40.60078945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979807685,40.60078945,169.88,169.84,18.64964886]
["bitfinex","SOLUSD",1746979807859,40.60078945,169.89,169.84,59.25043831]
["bitfinex","SOLUSD",1746979808054,40.60078945,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979808360,40.60078945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979808557,7.35648204,169.93,169.84,40.60078945]
["bitfinex","SOLUSD",1746979808767,40.60078945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979808963,40.60078945,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979809670,40.60078945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979809979,40.60078945,169.84,169.75,18.64964886]
["bitfinex","SOLUSD",1746979810155,40.60078945,169.88,169.76,62.68078945]
["bitfinex","SOLUSD",1746979810362,1.6141,169.9,169.84,40.60078945]
["bitfinex","SOLUSD",1746979810577,1.6141,169.9,169.87,40.60078945]
["bitfinex","SOLUSD",1746979810779,6.3932,169.95,169.84,107.33043831]
["bitfinex","SOLUSD",1746979810972,6.3932,169.95,169.91,40.60078945]
["bitfinex","SOLUSD",1746979811292,1.6141,169.96,169.92,40.60078945]
["bitfinex","SOLUSD",1746979811461,42.21488945,169.96,169.91,40.60078945]
["bitfinex","SOLUSD",1746979811656,40.60078945,169.93,169.88,40.60078945]
["bitfinex","SOLUSD",1746979811856,40.60078945,169.91,169.85,18.64964886]
["bitfinex","SOLUSD",1746979812172,7.35632357,169.93,169.85,40.60078945]
["bitfinex","SOLUSD",1746979812373,40.60078945,169.9,169.85,40.60078945]
["bitfinex","SOLUSD",1746979812581,40.60078945,169.88,169.82,44.2]
["bitfinex","SOLUSD",1746979812774,40.60078945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979812982,40.60078945,169.88,169.82,44.2]
["bitfinex","SOLUSD",1746979813165,40.60078945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979813366,40.60078945,169.89,169.83,40.60078945]
["bitfinex","SOLUSD",1746979813691,40.60078945,169.87,169.82,62.72078945]
["bitfinex","SOLUSD",1746979813889,40.60078945,169.86,169.82,22.12]
["bitfinex","SOLUSD",1746979814087,40.60078945,169.84,169.77,18.64964886]
["bitfinex","SOLUSD",1746979814256,40.60078945,169.83,169.78,40.60078945]
["bitfinex","SOLUSD",1746979814589,40.60078945,169.81,169.73,22.12]
["bitfinex","SOLUSD",1746979814767,40.60078945,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979815089,40.60078945,169.8,169.75,59.25043831]
["bitfinex","SOLUSD",1746979815396,40.60078945,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979815591,40.60078945,169.8,169.73,22.12]
["bitfinex","SOLUSD",1746979815798,40.60078945,169.81,169.75,40.60078945]
["bitfinex","SOLUSD",1746979816304,40.60078945,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979817383,40.60078945,169.8,169.74,18.64964886]
["bitfinex","SOLUSD",1746979817580,40.60078945,169.8,169.75,40.60078945]
["bitfinex","SOLUSD",1746979817972,40.60078945,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979819798,5.88824118,169.83,169.76,40.60078945]
["bitfinex","SOLUSD",1746979819976,40.60078945,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979820183,40.60078945,169.8,169.75,40.60078945]
["bitfinex","SOLUSD",1746979820573,40.60078945,169.8,169.76,40.60078945]
["bitfinex","SOLUSD",1746979821089,40.60078945,169.81,169.76,40.60078945]
["bitfinex","SOLUSD",1746979821780,26.0,169.84,169.75,40.60078945]
["bitfinex","SOLUSD",1746979821781,40.60078945,169.8,169.75,40.60078945]
["bitfinex","SOLUSD",1746979822291,40.60078945,169.79,169.74,40.60078945]
["bitfinex","SOLUSD",1746979822485,40.60078945,169.77,169.72,40.60078945]
["bitfinex","SOLUSD",1746979822880,40.60078945,169.78,169.73,40.60078945]
["bitfinex","SOLUSD",1746979823479,5.88968594,169.79,169.73,40.60078945]
["bitfinex","SOLUSD",1746979823666,6.6636,169.8,169.7,44.64964886]
["bitfinex","SOLUSD",1746979823870,40.60078945,169.79,169.74,40.60078945]
["bitfinex","SOLUSD",1746979824112,6.6636,169.8,169.77,40.60078945]
["bitfinex","SOLUSD",1746979824277,6.4886,169.85,169.79,40.60078945]
["bitfinex","SOLUSD",1746979824477,6.4886,169.85,169.83,40.60078945]
["bitfinex","SOLUSD",1746979824694,6.4886,169.85,169.82,40.60078945]
["bitfinex","SOLUSD",1746979825078,1.5416,169.86,169.84,40.60078945]
["bitfinex","SOLUSD",1746979825282,6.4886,169.89,169.8,18.64964886]
["bitfinex","SOLUSD",1746979825591,52.97560863,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979826686,47.08938945,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979826886,52.97562786,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979827287,40.60078945,169.87,169.82,40.60078945]
["bitfinex","SOLUSD",1746979827691,40.60078945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979828594,47.08938945,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979828803,40.60078945,169.88,169.83,40.60078945]
["bitfinex","SOLUSD",1746979829613,40.60078945,169.87,169.82,40.60078945]
["bitfinex","SOLUSD",1746979829790,40.60078945,169.85,169.8,122.80078945]
["bitfinex","SOLUSD",1746979829975,13.84674251,169.89,169.77,66.68964886]
["bitfinex","SOLUSD",1746979829976,40.60078945,169.87,169.83,40.60078945]
["bitfinex","SOLUSD",1746979830181,6.4886,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979830390,6.4886,169.89,169.85,40.60078945]
["bitfinex","SOLUSD",1746979831082,52.97564754,169.89,169.84,40.60078945]
["bitfinex","SOLUSD",1746979831581,6.4886,169.89,169.85,40.60078945]
["bitfinex","SOLUSD",1746979831808,1.6503,169.91,169.81,26.0]
["bitfinex","SOLUSD",1746979831809,1.6503,169.91,169.88,40.60078945]
["bitfinex","SOLUSD",1746979831974,6.1148,169.93,169.9,40.60078945]
["bitfinex","SOLUSD",1746979832374,1.551,169.96,169.92,40.60078945]
["bitfinex","SOLUSD",1746979832599,1.551,169.96,169.88,100.84964886]
["bitfinex","SOLUSD",1746979832803,1.551,169.96,169.92,40.60078945]
["bitfinex","SOLUSD",1746979833690,1.551,169.96,169.93,40.60078945]
["bitfinex","SOLUSD",1746979833893,6.1148,169.98,169.95,40.60078945]
["bitfinex","SOLUSD",1746979834293,6.1148,169.98,169.94,40.60078945]
["bitfinex","SOLUSD",1746979834689,6.1148,169.98,169.88,122.82964886]
["bitfinex","SOLUSD",1746979834895,40.60078945,169.96,169.91,40.60078945]
["bitfinex","SOLUSD",1746979835287,40.60078945,169.97,169.92,40.60078945]
["bitfinex","SOLUSD",1746979835687,46.71558945,169.98,169.93,40.60078945]
["bitfinex","SOLUSD",1746979836009,46.71558945,169.98,169.94,40.60078945]
["bitfinex","SOLUSD",1746979836010,6.1148,169.98,169.94,40.60078945]
["bitfinex","SOLUSD",1746979836728,46.71558945,169.98,169.93,40.60078945]
["bitfinex","SOLUSD",1746979837015,40.60078945,169.97,169.92,40.60078945]
["bitfinex","SOLUSD",1746979837301,46.71558945,169.98,169.93,40.60078945]
["bitfinex","SOLUSD",1746979838982,46.71558945,169.98,169.87,40.60078945]
["bitfinex","SOLUSD",1746979838983,40.60078945,169.94,169.87,40.60078945]
["bitfinex","SOLUSD",1746979839183,26.0,169.95,169.84,66.60078945]
["bitfinex","SOLUSD",1746979839389,40.60078945,169.94,169.89,40.60078945]
["bitfinex","SOLUSD",1746979839586,26.0,169.95,169.9,40.60078945]
["bitfinex","SOLUSD",1746979839587,40.60078945,169.95,169.9,40.60078945]
["bitfinex","SOLUSD",1746979839808,40.60078945,169.96,169.91,40.60078945]
["bitfinex","SOLUSD",1746979840289,40.60078945,169.97,169.92,40.60078945]
["bitfinex","SOLUSD",1746979840615,46.48421877,169.97,169.92,40.60078945]
["bitfinex","SOLUSD",1746979840785,40.60078945,169.97,169.92,40.60078945]
["bitfinex","SOLUSD",1746979840980,52.5986737,169.98,169.92,40.60078945]
["bitfinex","SOLUSD",1746979841185,40.60078945,169.97,169.92,40.60078945]
["bitfinex","SOLUSD",1746979841821,6.1148,169.98,169.88,18.64964886]
["bitfinex","SOLUSD",1746979841986,6.1148,169.98,169.94,40.60078945]
["bitfinex","SOLUSD",1746979842300,1.5517,170.01,169.92,40.60078945]
["bitfinex","SOLUSD",1746979842488,1.5517,170.01,169.97,40.60078945]
["bitfinex","SOLUSD",1746979843904,48.0346701,170.01,169.91,18.64964886]
["bitfinex","SOLUSD",1746979844094,40.60078945,169.99,169.94,40.60078945]
["bitfinex","SOLUSD",1746979844285,34.90471545,170.01,169.93,40.60078945]
["bitfinex","SOLUSD",1746979844489,40.60078945,169.99,169.91,100.84964886]
["bitfinex","SOLUSD",1746979844717,33.43388065,170.01,169.94,40.60078945]
["bitfinex","SOLUSD",1746979844899,40.60078945,169.99,169.94,40.60078945]
["bitfinex","SOLUSD",1746979845097,40.60078945,170.0,169.95,40.60078945]
["bitfinex","SOLUSD",1746979845282,1.5517,170.01,169.97,40.60078945]
["bitfinex","SOLUSD",1746979845487,42.15248945,170.01,169.96,40.60078945]
["bitfinex","SOLUSD",1746979845688,1.5517,170.01,169.96,40.60078945]
["bitfinex","SOLUSD",1746979845893,40.60078945,169.99,169.94,40.60078945]
["bitfinex","SOLUSD",1746979846110,40.60078945,169.98,169.93,40.60078945]
["bitfinex","SOLUSD",1746979846615,40.60078945,169.99,169.94,40.60078945]
["bitfinex","SOLUSD",1746979846801,40.60078945,170.0,169.95,40.60078945]
["bitfinex","SOLUSD",1746979847003,42.15248945,170.01,169.96,40.60078945]
["bitfinex","SOLUSD",1746979849205,1.5517,170.01,169.96,40.60078945]
["bitfinex","SOLUSD",1746979849405,1.5517,170.01,169.97,40.60078945]
["bitfinex","SOLUSD",1746979850033,42.15248945,170.01,169.96,40.60078945]
["bitfinex","SOLUSD",1746979850214,1.5517,170.01,169.98,40.60078945]
["bitfinex","SOLUSD",1746979850423,6.1,170.02,169.98,40.60078945]
["bitfinex","SOLUSD",1746979851901,46.70078945,170.02,169.98,40.60078945]
["bitfinex","SOLUSD",1746979852899,46.70078945,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1746979852900,11.98169176,170.02,169.93,18.64964886]
["bitfinex","SOLUSD",1746979853208,40.60078945,170.01,169.97,40.60078945]
["bitfinex","SOLUSD",1746979853418,6.1,170.02,169.98,26.56729775]
["bitfinex","SOLUSD",1746979853621,1.6169,170.06,170.01,26.56729775]
["bitfinex","SOLUSD",1746979853829,1.6169,170.06,170.03,26.56729775]
["bitfinex","SOLUSD",1746979854014,1.6169,170.06,169.99,18.64964886]
["bitfinex","SOLUSD",1746979854405,1.6169,170.06,170.02,26.56729775]
["bitfinex","SOLUSD",1746979854603,1.6169,170.06,169.98,21.9]
["bitfinex","SOLUSD",1746979854938,28.18419775,170.06,170.01,26.56729775]
["bitfinex","SOLUSD",1746979855434,28.18419775,170.06,169.98,21.9]
["bitfinex","SOLUSD",1746979855597,28.18419775,170.06,170.01,26.56729775]
["bitfinex","SOLUSD",1746979855801,41.35834275,170.07,170.03,26.56729775]
["bitfinex","SOLUSD",1746979856115,26.56729775,170.06,170.02,26.56729775]
["bitfinex","SOLUSD",1746979856309,41.35834275,170.07,170.02,26.56729775]
["bitfinex","SOLUSD",1746979856622,67.9256405,170.07,169.99,18.64964886]
["bitfinex","SOLUSD",1746979857038,67.9256405,170.07,170.02,26.56729775]
["bitfinex","SOLUSD",1746979857539,7.6999,170.11,170.06,26.56729775]
["bitfinex","SOLUSD",1746979857705,26.56729775,170.14,170.03,18.64964886]
["bitfinex","SOLUSD",1746979857909,52.56729775,170.14,170.1,26.56729775]
["bitfinex","SOLUSD",1746979858108,12.06363049,170.15,170.1,26.56729775]
["bitfinex","SOLUSD",1746979858303,6.1864,170.15,170.11,26.56729775]
["bitfinex","SOLUSD",1746979858526,6.1864,170.15,170.13,26.56729775]
["bitfinex","SOLUSD",1746979858733,1.5135,170.16,170.13,26.56729775]
["bitfinex","SOLUSD",1746979859033,52.56729775,170.18,170.14,26.56729775]
["bitfinex","SOLUSD",1746979859210,26.0,170.18,170.14,45.23960272]
["bitfinex","SOLUSD",1746979859406,45.23960272,170.18,170.08,18.64964886]
["bitfinex","SOLUSD",1746979859604,45.23960272,170.18,170.13,45.23960272]
["bitfinex","SOLUSD",1746979859801,45.23960272,170.18,170.08,18.64964886]
["bitfinex","SOLUSD",1746979860115,45.23960272,170.18,170.13,45.23960272]
["bitfinex","SOLUSD",1746979860322,12.09804834,170.19,170.15,45.23960272]
["bitfinex","SOLUSD",1746979860323,6.2222,170.19,170.15,45.23960272]
["bitfinex","SOLUSD",1746979860723,6.2222,170.19,170.16,45.23960272]
["bitfinex","SOLUSD",1746979860931,34.19054275,170.21,170.16,45.23960272]
["bitfinex","SOLUSD",1746979861104,51.46180272,170.23,170.18,45.23960272]
["bitfinex","SOLUSD",1746979861310,45.23960272,170.22,170.17,45.23960272]
["bitfinex","SOLUSD",1746979861531,45.23960272,170.22,170.13,26.0]
["bitfinex","SOLUSD",1746979861739,45.23960272,170.19,170.13,26.0]
["bitfinex","SOLUSD",1746979861940,7.69106629,170.23,170.14,45.23960272]
["bitfinex","SOLUSD",1746979862237,45.23960272,170.19,170.15,45.23960272]
["bitfinex","SOLUSD",1746979862734,7.34418902,170.21,170.13,45.23960272]
["bitfinex","SOLUSD",1746979863039,45.23960272,170.18,170.13,45.23960272]
["bitfinex","SOLUSD",1746979863245,45.23960272,170.2,170.15,45.23960272]
["bitfinex","SOLUSD",1746979863429,45.23960272,170.21,170.16,45.23960272]
["bitfinex","SOLUSD",1746979863630,45.23960272,170.22,170.18,45.23960272]
["bitfinex","SOLUSD",1746979863828,6.2222,170.23,170.12,18.64964886]
["bitfinex","SOLUSD",1746979863829,45.23960272,170.21,170.12,18.64964886]
["bitfinex","SOLUSD",1746979864038,6.2222,170.23,170.16,45.23960272]
["bitfinex","SOLUSD",1746979864232,45.23960272,170.21,170.16,45.23960272]
["bitfinex","SOLUSD",1746979864424,51.11455741,170.22,170.17,45.23960272]
["bitfinex","SOLUSD",1746979864625,45.23960272,170.21,170.16,45.23960272]
["bitfinex","SOLUSD",1746979864856,45.23960272,170.22,170.17,45.23960272]
["bitfinex","SOLUSD",1746979865029,5.7222,170.23,170.17,45.23960272]
["bitfinex","SOLUSD",1746979865347,50.96180272,170.23,170.18,45.23960272]
["bitfinex","SOLUSD",1746979865546,45.23960272,170.22,170.18,45.23960272]
["bitfinex","SOLUSD",1746979865747,50.96180272,170.23,170.18,45.23960272]
["bitfinex","SOLUSD",1746979865925,45.23960272,170.22,170.18,45.23960272]
["bitfinex","SOLUSD",1746979866123,45.23960272,170.19,170.13,26.0]
["bitfinex","SOLUSD",1746979866352,45.23960272,170.15,170.1,21.88]
["bitfinex","SOLUSD",1746979866648,45.23960272,170.12,170.05,302.3]
["bitfinex","SOLUSD",1746979866855,45.23960272,170.12,170.04,21.88]
["bitfinex","SOLUSD",1746979866856,45.23960272,170.11,170.06,45.23960272]
["bitfinex","SOLUSD",1746979867029,45.23960272,170.11,170.04,47.88]
["bitfinex","SOLUSD",1746979867354,45.23960272,170.1,170.04,21.88]
["bitfinex","SOLUSD",1746979867731,45.23960272,170.09,170.04,21.88]
["bitfinex","SOLUSD",1746979867928,45.23960272,170.09,170.04,45.23960272]
["bitfinex","SOLUSD",1746979868128,45.23960272,170.1,170.05,45.23960272]
["bitfinex","SOLUSD",1746979868539,45.23960272,170.12,170.07,45.23960272]
["bitfinex","SOLUSD",1746979868724,45.23960272,170.11,170.07,45.23960272]
["bitfinex","SOLUSD",1746979868926,45.23960272,170.11,170.06,45.23960272]
["bitfinex","SOLUSD",1746979869246,45.23960272,170.11,170.07,45.23960272]
["bitfinex","SOLUSD",1746979869438,51.85480272,170.13,170.08,45.23960272]
["bitfinex","SOLUSD",1746979869637,45.23960272,170.12,170.07,45.23960272]
["bitfinex","SOLUSD",1746979869823,45.23960272,170.09,170.03,26.0]
["bitfinex","SOLUSD",1746979870029,45.23960272,170.08,170.03,45.23960272]
["bitfinex","SOLUSD",1746979870238,45.23960272,170.09,170.04,45.23960272]
["bitfinex","SOLUSD",1746979870634,45.23960272,170.08,170.01,26.0]
["bitfinex","SOLUSD",1746979870961,45.23960272,170.09,170.04,45.23960272]
["bitfinex","SOLUSD",1746979871425,45.23960272,170.12,170.07,45.23960272]
["bitfinex","SOLUSD",1746979871629,45.23960272,170.1,170.06,45.23960272]
["bitfinex","SOLUSD",1746979871950,45.23960272,170.08,170.03,71.23960272]
["bitfinex","SOLUSD",1746979872325,45.23960272,170.07,170.02,67.03960272]
["bitfinex","SOLUSD",1746979872559,1.46971284,170.12,170.03,45.23960272]
["bitfinex","SOLUSD",1746979872752,6.6152,170.13,170.07,45.23960272]
["bitfinex","SOLUSD",1746979873048,45.23960272,170.11,170.06,45.23960272]
["bitfinex","SOLUSD",1746979873244,45.23960272,170.09,170.02,104.0]
["bitfinex","SOLUSD",1746979873452,45.23960272,170.08,170.03,45.23960272]
["bitfinex","SOLUSD",1746979873656,45.23960272,170.11,170.06,45.23960272]
["bitfinex","SOLUSD",1746979874248,45.23960272,170.08,170.02,21.8]
["bitfinex","SOLUSD",1746979874538,45.23960272,170.08,170.01,26.0]
["bitfinex","SOLUSD",1746979874752,45.23960272,170.06,170.02,45.23960272]
["bitfinex","SOLUSD",1746979875061,45.23960272,170.07,170.02,45.23960272]
["bitfinex","SOLUSD",1746979875556,45.23960272,170.06,170.02,45.23960272]
["bitfinex","SOLUSD",1746979875766,45.23960272,170.07,170.02,45.23960272]
["bitfinex","SOLUSD",1746979877131,45.23960272,170.06,170.02,45.23960272]
["bitfinex","SOLUSD",1746979877334,45.23960272,170.07,170.02,45.23960272]
["bitfinex","SOLUSD",1746979878239,45.23960272,170.1,170.05,45.23960272]
["bitfinex","SOLUSD",1746979879050,180.83960272,170.12,170.07,45.23960272]
["bitfinex","SOLUSD",1746979879246,29.85402505,170.12,170.07,29.85402505]
["bitfinex","SOLUSD",1746979879435,36.46922505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746979879639,29.85402505,170.1,170.06,29.85402505]
["bitfinex","SOLUSD",1746979879854,29.85402505,170.09,170.04,55.85402505]
["bitfinex","SOLUSD",1746979880065,29.85402505,170.09,170.04,29.85402505]
["bitfinex","SOLUSD",1746979880247,29.85402505,170.1,170.05,29.85402505]
["bitfinex","SOLUSD",1746979881860,29.85402505,170.1,170.02,44.64964886]
["bitfinex","SOLUSD",1746979882053,31.87827117,170.12,170.05,29.85402505]
["bitfinex","SOLUSD",1746979882240,29.85402505,170.1,170.02,126.84964886]
["bitfinex","SOLUSD",1746979882439,29.85402505,170.1,170.05,29.85402505]
["bitfinex","SOLUSD",1746979883346,29.85402505,170.1,170.02,126.84964886]
["bitfinex","SOLUSD",1746979883565,29.85402505,170.1,170.05,29.85402505]
["bitfinex","SOLUSD",1746979883952,29.85402505,170.07,170.01,82.2]
["bitfinex","SOLUSD",1746979884142,29.85402505,170.05,170.01,82.2]
["bitfinex","SOLUSD",1746979884337,1.5298,170.07,170.01,29.85402505]
["bitfinex","SOLUSD",1746979884557,1.5298,170.07,169.99,21.88]
["bitfinex","SOLUSD",1746979884758,31.38382505,170.07,170.02,29.85402505]
["bitfinex","SOLUSD",1746979885157,29.85402505,170.09,170.05,29.85402505]
["bitfinex","SOLUSD",1746979885344,31.38382505,170.11,170.06,29.85402505]
["bitfinex","SOLUSD",1746979886483,29.85402505,170.1,170.05,29.85402505]
["bitfinex","SOLUSD",1746979886787,29.85402505,170.1,170.02,82.2]
["bitfinex","SOLUSD",1746979886788,29.85402505,170.06,170.02,82.2]
["bitfinex","SOLUSD",1746979887095,29.85402505,170.06,170.01,29.85402505]
["bitfinex","SOLUSD",1746979887259,29.85402505,170.06,169.99,43.64]
["bitfinex","SOLUSD",1746979887260,29.85402505,170.07,170.02,29.85402505]
["bitfinex","SOLUSD",1746979887765,29.85402505,170.07,169.99,69.64]
["bitfinex","SOLUSD",1746979887967,55.85402505,170.07,170.02,29.85402505]
["bitfinex","SOLUSD",1746979888474,151.82617293,170.11,170.06,29.85402505]
["bitfinex","SOLUSD",1746979888475,26.0,170.09,170.06,29.85402505]
["bitfinex","SOLUSD",1746979888670,26.0,170.09,170.07,29.85402505]
["bitfinex","SOLUSD",1746979889071,1.5298,170.11,170.08,29.85402505]
["bitfinex","SOLUSD",1746979889260,6.6152,170.13,170.1,29.85402505]
["bitfinex","SOLUSD",1746979889465,6.6152,170.13,170.05,18.64964886]
["bitfinex","SOLUSD",1746979889466,1.6331,170.16,170.12,29.85402505]
["bitfinex","SOLUSD",1746979889685,1.6331,170.16,170.14,29.85402505]
["bitfinex","SOLUSD",1746979889990,6.217,170.18,170.15,29.85402505]
["bitfinex","SOLUSD",1746979890376,6.217,170.18,170.16,29.85402505]
["bitfinex","SOLUSD",1746979890568,6.217,170.18,170.15,29.85402505]
["bitfinex","SOLUSD",1746979891159,31.48712505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746979891386,37.36238448,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746979891595,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746979891781,31.48712505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746979892472,1.6331,170.21,170.17,29.85402505]
["bitfinex","SOLUSD",1746979892680,1.6331,170.21,170.18,29.85402505]
["bitfinex","SOLUSD",1746979892886,1.6331,170.21,170.17,29.85402505]
["bitfinex","SOLUSD",1746979893190,6.217,170.22,170.18,29.85402505]
["bitfinex","SOLUSD",1746979893589,36.07102505,170.22,170.17,29.85402505]
["bitfinex","SOLUSD",1746979893797,36.07102505,170.22,170.18,29.85402505]
["bitfinex","SOLUSD",1746979894096,26.0,170.24,170.19,29.85402505]
["bitfinex","SOLUSD",1746979894264,29.85402505,170.24,170.19,29.85402505]
["bitfinex","SOLUSD",1746979894594,29.85402505,170.22,170.17,29.85402505]
["bitfinex","SOLUSD",1746979895766,5.87423177,170.24,170.17,29.85402505]
["bitfinex","SOLUSD",1746979896072,29.85402505,170.22,170.17,29.85402505]
["bitfinex","SOLUSD",1746979896828,29.85402505,170.23,170.18,29.85402505]
["bitfinex","SOLUSD",1746979898771,1.6331,170.25,170.19,29.85402505]
["bitfinex","SOLUSD",1746979899089,29.85402505,170.24,170.19,29.85402505]
["bitfinex","SOLUSD",1746979899265,29.85402505,170.23,170.18,29.85402505]
["bitfinex","SOLUSD",1746979900194,29.85402505,170.24,170.19,29.85402505]
["bitfinex","SOLUSD",1746979900415,1.6331,170.25,170.19,29.85402505]
["bitfinex","SOLUSD",1746979900569,29.85402505,170.24,170.19,29.85402505]
["bitfinex","SOLUSD",1746979900973,29.85402505,170.21,170.14,100.84964886]
["bitfinex","SOLUSD",1746979901271,29.85402505,170.2,170.15,29.85402505]
["bitfinex","SOLUSD",1746979902099,26.0,170.23,170.14,82.2]
["bitfinex","SOLUSD",1746979902398,29.85402505,170.2,170.15,29.85402505]
["bitfinex","SOLUSD",1746979902776,27.6331,170.25,170.17,29.85402505]
["bitfinex","SOLUSD",1746979903010,29.85402505,170.23,170.18,29.85402505]
["bitfinex","SOLUSD",1746979903798,29.85402505,170.2,170.15,82.2]
["bitfinex","SOLUSD",1746979904011,29.85402505,170.17,170.12,55.85402505]
["bitfinex","SOLUSD",1746979904194,29.85402505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746979904374,29.85402505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979904696,29.85402505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746979904895,29.85402505,170.15,170.1,112.05402505]
["bitfinex","SOLUSD",1746979905197,29.85402505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746979905582,29.85402505,170.14,170.09,29.85402505]
["bitfinex","SOLUSD",1746979907106,29.85402505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746979907802,29.85402505,170.14,170.09,29.85402505]
["bitfinex","SOLUSD",1746979907987,29.85402505,170.15,170.09,29.85402505]
["bitfinex","SOLUSD",1746979908307,29.85402505,170.15,170.1,29.85402505]
["bitfinex","SOLUSD",1746979908610,29.85402505,170.15,170.09,29.85402505]
["bitfinex","SOLUSD",1746979909108,29.85402505,170.15,170.06,129.86]
["bitfinex","SOLUSD",1746979909403,29.85402505,170.15,170.1,29.85402505]
["bitfinex","SOLUSD",1746979910987,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746979911911,29.85402505,170.16,170.1,29.85402505]
["bitfinex","SOLUSD",1746979912274,29.85402505,170.15,170.09,29.85402505]
["bitfinex","SOLUSD",1746979912587,29.85402505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746979912785,29.85402505,170.1,170.05,21.74]
["bitfinex","SOLUSD",1746979912993,29.85402505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746979913180,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746979913390,1.6439,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746979913391,31.49792505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746979913602,1.6439,170.17,170.13,29.85402505]
["bitfinex","SOLUSD",1746979914000,36.06112505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979915103,6.2071,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979915286,36.06112505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979915607,6.2071,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979915798,36.06112505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979917090,29.85402505,170.17,170.13,29.85402505]
["bitfinex","SOLUSD",1746979918104,36.06112505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979918702,29.85402505,170.17,170.1,108.2]
["bitfinex","SOLUSD",1746979918910,29.85402505,170.17,170.13,29.85402505]
["bitfinex","SOLUSD",1746979919077,36.06112505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979920177,29.85402505,170.17,170.1,108.2]
["bitfinex","SOLUSD",1746979920384,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746979920583,29.85402505,170.14,170.1,82.2]
["bitfinex","SOLUSD",1746979920803,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746979921303,29.85402505,170.16,170.12,29.85402505]
["bitfinex","SOLUSD",1746979921611,29.85402505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746979921816,36.06112505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979921991,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746979922387,29.85402505,170.15,170.1,112.05402505]
["bitfinex","SOLUSD",1746979922803,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746979923131,36.06112505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979923628,6.2071,170.18,170.14,29.85402505]
["bitfinex","SOLUSD",1746979924201,29.85402505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746979924410,38.01002505,170.22,170.17,29.85402505]
["bitfinex","SOLUSD",1746979924625,38.01002505,170.22,170.12,100.84964886]
["bitfinex","SOLUSD",1746979924626,8.156,170.22,170.18,29.85402505]
["bitfinex","SOLUSD",1746979924829,38.01002505,170.22,170.17,29.85402505]
["bitfinex","SOLUSD",1746979925037,29.85402505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746979925413,29.85402505,170.19,170.15,29.85402505]
["bitfinex","SOLUSD",1746979925637,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746979925809,8.156,170.22,170.16,29.85402505]
["bitfinex","SOLUSD",1746979926009,29.85402505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746979926430,29.85402505,170.2,170.15,29.85402505]
["bitfinex","SOLUSD",1746979926643,29.85402505,170.17,170.12,112.05402505]
["bitfinex","SOLUSD",1746979926811,29.85402505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746979927012,29.85402505,170.13,170.04,103.82]
["bitfinex","SOLUSD",1746979927210,29.85402505,170.12,170.07,29.85402505]
["bitfinex","SOLUSD",1746979927526,1.46960192,170.18,170.08,29.85402505]
["bitfinex","SOLUSD",1746979927527,29.85402505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746979928106,1.46960192,170.18,170.1,29.85402505]
["bitfinex","SOLUSD",1746979928315,29.85402505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746979928530,29.85402505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979928737,165.45402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746979928915,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746979929237,29.85402505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979929413,21.56,170.21,170.14,29.85402505]
["bitfinex","SOLUSD",1746979929731,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746979930225,29.85402505,170.19,170.15,29.85402505]
["bitfinex","SOLUSD",1746979930406,8.156,170.22,170.18,29.85402505]
["bitfinex","SOLUSD",1746979930605,29.85402505,170.25,170.2,29.85402505]
["bitfinex","SOLUSD",1746979930842,29.85402505,170.23,170.16,18.64964886]
["bitfinex","SOLUSD",1746979931134,29.85402505,170.21,170.17,29.85402505]
["bitfinex","SOLUSD",1746979931429,29.85402505,170.2,170.16,29.85402505]
["bitfinex","SOLUSD",1746979931809,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746979932011,29.85402505,170.2,170.16,29.85402505]
["bitfinex","SOLUSD",1746979932228,29.85402505,170.2,170.15,29.85402505]
["bitfinex","SOLUSD",1746979933132,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746979934043,29.85402505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746979934378,29.85402505,170.14,170.09,29.85402505]
["bitfinex","SOLUSD",1746979934633,29.85402505,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1746979934938,29.85402505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746979935114,29.85402505,170.14,170.09,29.85402505]
["bitfinex","SOLUSD",1746979935936,29.85402505,170.14,170.06,21.62]
["bitfinex","SOLUSD",1746979936123,29.85402505,170.11,170.06,21.62]
["bitfinex","SOLUSD",1746979936435,29.85402505,170.12,170.07,29.85402505]
["bitfinex","SOLUSD",1746979936604,29.85402505,170.12,170.06,26.0]
["bitfinex","SOLUSD",1746979936809,29.85402505,170.12,170.07,29.85402505]
["bitfinex","SOLUSD",1746979937244,29.85402505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746979937543,37.81852505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746979937740,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746979939247,7.9645,170.17,170.13,29.85402505]
["bitfinex","SOLUSD",1746979940544,37.81852505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746979941827,7.9645,170.17,170.14,29.85402505]
["bitfinex","SOLUSD",1746979942822,7.9645,170.17,170.1,100.84964886]
["bitfinex","SOLUSD",1746979943115,7.9645,170.17,170.13,29.85402505]
["bitfinex","SOLUSD",1746979944730,7.9645,170.17,170.1,100.84964886]
["bitfinex","SOLUSD",1746979944942,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746979945141,29.85402505,170.14,170.08,82.2]
["bitfinex","SOLUSD",1746979945325,29.85402505,170.11,170.06,29.85402505]
["bitfinex","SOLUSD",1746979945531,29.85402505,170.11,170.06,82.2]
["bitfinex","SOLUSD",1746979945737,29.85402505,170.12,170.07,29.85402505]
["bitfinex","SOLUSD",1746979945922,29.85402505,170.12,170.08,29.85402505]
["bitfinex","SOLUSD",1746979946122,29.85402505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746979946424,29.85402505,170.11,170.07,29.85402505]
["bitfinex","SOLUSD",1746979946629,29.85402505,170.12,170.07,29.85402505]
["bitfinex","SOLUSD",1746979947140,29.85402505,170.12,170.05,26.0]
["bitfinex","SOLUSD",1746979947336,29.85402505,170.13,170.05,26.0]
["bitfinex","SOLUSD",1746979947530,29.85402505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746979947727,29.85402505,170.12,170.07,29.85402505]
["bitfinex","SOLUSD",1746979947931,29.85402505,170.1,170.05,55.85402505]
["bitfinex","SOLUSD",1746979948143,29.85402505,170.09,170.04,112.05402505]
["bitfinex","SOLUSD",1746979948342,29.85402505,170.08,170.04,82.2]
["bitfinex","SOLUSD",1746979948522,29.85402505,170.08,170.03,29.85402505]
["bitfinex","SOLUSD",1746979948926,29.85402505,170.09,170.04,55.85402505]
["bitfinex","SOLUSD",1746979950627,29.85402505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746979950850,29.85402505,170.14,170.09,29.85402505]
["bitfinex","SOLUSD",1746979952142,7.9645,170.17,170.13,29.85402505]
["bitfinex","SOLUSD",1746979952331,7.9645,170.17,170.14,29.85402505]
["bitfinex","SOLUSD",1746979953150,29.85402505,170.2,170.15,29.85402505]
["bitfinex","SOLUSD",1746979953731,8.1428,170.21,170.17,29.85402505]
["bitfinex","SOLUSD",1746979954377,29.85402505,170.23,170.18,29.85402505]
["bitfinex","SOLUSD",1746979954525,29.85402505,170.24,170.19,29.85402505]
["bitfinex","SOLUSD",1746979954721,29.85402505,170.22,170.14,100.84964886]
["bitfinex","SOLUSD",1746979955057,29.85402505,170.2,170.16,29.85402505]
["bitfinex","SOLUSD",1746979955632,29.85402505,170.22,170.17,29.85402505]
["bitfinex","SOLUSD",1746979955959,29.85402505,170.23,170.14,100.84964886]
["bitfinex","SOLUSD",1746979956257,29.85402505,170.23,170.18,29.85402505]
["bitfinex","SOLUSD",1746979956884,29.85402505,170.22,170.17,29.85402505]
["bitfinex","SOLUSD",1746979957223,29.85402505,170.23,170.18,29.85402505]
["bitfinex","SOLUSD",1746979957662,29.85402505,170.22,170.17,29.85402505]
["bitfinex","SOLUSD",1746979957860,29.85402505,170.19,170.13,26.0]
["bitfinex","SOLUSD",1746979958163,29.85402505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746979959227,29.85402505,170.16,170.11,112.05402505]
["bitfinex","SOLUSD",1746979959428,29.85402505,170.16,170.12,29.85402505]
["bitfinex","SOLUSD",1746979959948,29.85402505,170.16,170.11,112.05402505]
["bitfinex","SOLUSD",1746979960466,29.85402505,170.2,170.15,29.85402505]
["bitfinex","SOLUSD",1746979960691,29.85402505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746979960885,29.85402505,170.23,170.18,29.85402505]
["bitfinex","SOLUSD",1746979961186,29.85402505,170.23,170.19,29.85402505]
["bitfinex","SOLUSD",1746979961370,29.85402505,170.24,170.19,29.85402505]
["bitfinex","SOLUSD",1746979961883,29.85402505,170.23,170.19,29.85402505]
["bitfinex","SOLUSD",1746979963287,29.85402505,170.23,170.14,100.84964886]
["bitfinex","SOLUSD",1746979963487,29.85402505,170.22,170.14,100.84964886]
["bitfinex","SOLUSD",1746979963673,29.85402505,170.22,170.17,29.85402505]
["bitfinex","SOLUSD",1746979964185,15.38529304,170.25,170.14,100.84964886]
["bitfinex","SOLUSD",1746979964186,29.85402505,170.23,170.18,29.85402505]
["bitfinex","SOLUSD",1746979969184,29.85402505,170.22,170.18,29.85402505]
["bitfinex","SOLUSD",1746979969372,29.85402505,170.22,170.17,29.85402505]
["bitfinex","SOLUSD",1746979969866,29.85402505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746979972264,29.85402505,170.17,170.1,82.2]
["bitfinex","SOLUSD",1746979972467,29.85402505,170.14,170.09,51.13402505]
["bitfinex","SOLUSD",1746979972797,29.85402505,170.14,170.1,26.0]
["bitfinex","SOLUSD",1746979972960,29.85402505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746979974188,29.85402505,170.12,170.07,51.29402505]
["bitfinex","SOLUSD",1746979974992,29.85402505,170.12,170.07,29.85402505]
["bitfinex","SOLUSD",1746979975177,29.85402505,170.11,170.06,55.85402505]
["bitfinex","SOLUSD",1746979975497,29.85402505,170.11,170.06,29.85402505]
["bitfinex","SOLUSD",1746979975673,29.85402505,170.11,170.06,55.85402505]
["bitfinex","SOLUSD",1746979975878,29.85402505,170.1,170.06,26.0]
["bitfinex","SOLUSD",1746979976187,29.85402505,170.1,170.05,112.05402505]
["bitfinex","SOLUSD",1746979976891,1.46962205,170.15,170.09,29.85402505]
["bitfinex","SOLUSD",1746979976892,29.85402505,170.15,170.09,29.85402505]
["bitfinex","SOLUSD",1746979977192,37.69692505,170.16,170.12,29.85402505]
["bitfinex","SOLUSD",1746979977390,7.8429,170.16,170.12,29.85402505]
["bitfinex","SOLUSD",1746979979081,37.69692505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746979979888,37.69692505,170.16,170.09,82.2]
["bitfinex","SOLUSD",1746979980196,37.69692505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746979980598,37.69692505,170.16,170.09,82.2]
["bitfinex","SOLUSD",1746979980599,29.85402505,170.12,170.05,29.85402505]
["bitfinex","SOLUSD",1746979980895,29.85402505,170.09,170.02,82.2]
["bitfinex","SOLUSD",1746979981198,29.85402505,170.08,170.03,29.85402505]
["bitfinex","SOLUSD",1746979981499,5.87820362,170.12,170.01,100.84964886]
["bitfinex","SOLUSD",1746979981500,29.85402505,170.09,170.04,29.85402505]
["bitfinex","SOLUSD",1746979981801,5.87820362,170.12,170.01,100.84964886]
["bitfinex","SOLUSD",1746979981802,29.85402505,170.07,170.02,29.85402505]
["bitfinex","SOLUSD",1746979983171,29.85402505,170.06,170.01,82.2]
["bitfinex","SOLUSD",1746979983371,29.85402505,170.07,170.02,29.85402505]
["bitfinex","SOLUSD",1746979983601,37.90612505,170.08,170.03,29.85402505]
["bitfinex","SOLUSD",1746979984900,8.0521,170.08,170.03,29.85402505]
["bitfinex","SOLUSD",1746979985198,7.8888,170.12,170.05,29.85402505]
["bitfinex","SOLUSD",1746979985385,29.85402505,170.11,170.06,29.85402505]
["bitfinex","SOLUSD",1746979985891,29.85402505,170.1,170.05,29.85402505]
["bitfinex","SOLUSD",1746979986203,29.85402505,170.11,170.06,29.85402505]
["bitfinex","SOLUSD",1746979987502,29.85402505,170.1,170.05,29.85402505]
["bitfinex","SOLUSD",1746979987802,7.8888,170.12,170.06,29.85402505]
["bitfinex","SOLUSD",1746979987989,29.85402505,170.11,170.06,29.85402505]
["bitfinex","SOLUSD",1746979988673,29.85402505,170.1,170.05,29.85402505]
["bitfinex","SOLUSD",1746979988876,29.85402505,170.07,170.02,82.2]
["bitfinex","SOLUSD",1746979989079,29.85402505,170.04,169.99,29.85402505]
["bitfinex","SOLUSD",1746979989616,29.85402505,170.05,169.99,29.85402505]
["bitfinex","SOLUSD",1746979989780,29.85402505,170.05,170.0,29.85402505]
["bitfinex","SOLUSD",1746979990208,29.85402505,170.06,170.01,29.85402505]
["bitfinex","SOLUSD",1746979990379,29.85402505,170.1,170.04,29.85402505]
["bitfinex","SOLUSD",1746979990699,29.85402505,170.1,170.05,29.85402505]
["bitfinex","SOLUSD",1746979990903,29.85402505,170.1,170.04,29.85402505]
["bitfinex","SOLUSD",1746979991208,29.85402505,170.09,170.04,29.85402505]
["bitfinex","SOLUSD",1746979992005,29.85402505,170.07,170.02,29.85402505]
["bitfinex","SOLUSD",1746979992304,29.85402505,170.06,170.01,138.05402505]
["bitfinex","SOLUSD",1746979992475,7.8888,170.12,170.02,18.64964886]
["bitfinex","SOLUSD",1746979992677,29.85402505,170.11,170.02,100.84964886]
["bitfinex","SOLUSD",1746979992879,29.85402505,170.11,170.06,29.85402505]
["bitfinex","SOLUSD",1746979993110,29.85402505,170.1,170.05,29.85402505]
["bitfinex","SOLUSD",1746979995010,29.85402505,170.07,170.02,82.2]
["bitfinex","SOLUSD",1746979995186,1.46982247,170.11,170.02,29.85402505]
["bitfinex","SOLUSD",1746979995492,29.85402505,170.07,170.02,29.85402505]
["bitfinex","SOLUSD",1746979995686,29.85402505,170.05,170.0,55.85402505]
["bitfinex","SOLUSD",1746979996283,29.85402505,170.05,170.0,26.0]
["bitfinex","SOLUSD",1746979996483,29.85402505,170.05,170.0,55.85402505]
["bitfinex","SOLUSD",1746979997092,7.34973816,170.09,170.0,55.85402505]
["bitfinex","SOLUSD",1746979997293,135.6,170.11,170.03,29.85402505]
["bitfinex","SOLUSD",1746979997588,29.85402505,170.06,170.01,29.85402505]
["bitfinex","SOLUSD",1746979997996,29.85402505,170.08,170.03,29.85402505]
["bitfinex","SOLUSD",1746979998226,37.74282505,170.12,170.07,29.85402505]
["bitfinex","SOLUSD",1746979998594,37.74282505,170.12,170.09,29.85402505]
["bitfinex","SOLUSD",1746979998595,7.8888,170.12,170.09,29.85402505]
["bitfinex","SOLUSD",1746979998794,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746979998990,7.8037,170.17,170.11,29.85402505]
["bitfinex","SOLUSD",1746979999195,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746979999605,29.85402505,170.15,170.1,29.85402505]
["bitfinex","SOLUSD",1746980000111,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746980000515,55.85402505,170.15,170.1,29.85402505]
["bitfinex","SOLUSD",1746980001525,26.0,170.14,170.1,29.85402505]
["bitfinex","SOLUSD",1746980002993,26.0,170.16,170.12,29.85402505]
["bitfinex","SOLUSD",1746980003235,26.0,170.16,170.13,29.85402505]
["bitfinex","SOLUSD",1746980003399,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746980003718,26.0,170.18,170.14,29.85402505]
["bitfinex","SOLUSD",1746980003904,29.85402505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746980004227,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746980004399,29.85402505,170.14,170.09,50.95402505]
["bitfinex","SOLUSD",1746980004799,29.85402505,170.15,170.1,29.85402505]
["bitfinex","SOLUSD",1746980005415,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746980006129,29.85402505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746980006311,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746980007997,29.85402505,170.15,170.1,29.85402505]
["bitfinex","SOLUSD",1746980010140,29.85402505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746980012033,29.85402505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746980012414,29.85402505,170.17,170.13,29.85402505]
["bitfinex","SOLUSD",1746980012625,29.85402505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746980012841,33.8299,170.21,170.13,29.85402505]
["bitfinex","SOLUSD",1746980013009,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746980014718,37.68392505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746980015414,7.8299,170.21,170.18,29.85402505]
["bitfinex","SOLUSD",1746980015612,7.8299,170.21,170.17,29.85402505]
["bitfinex","SOLUSD",1746980016607,7.8299,170.21,170.18,29.85402505]
["bitfinex","SOLUSD",1746980016810,7.8299,170.21,170.17,29.85402505]
["bitfinex","SOLUSD",1746980017313,29.85402505,170.23,170.18,29.85402505]
["bitfinex","SOLUSD",1746980017960,29.85402505,170.24,170.19,29.85402505]
["bitfinex","SOLUSD",1746980018247,13.71190919,170.29,170.22,29.85402505]
["bitfinex","SOLUSD",1746980018544,29.85402505,170.28,170.23,29.85402505]
["bitfinex","SOLUSD",1746980019246,7.8395,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980019413,29.85402505,170.27,170.2,18.64964886]
["bitfinex","SOLUSD",1746980019616,29.85402505,170.27,170.23,29.85402505]
["bitfinex","SOLUSD",1746980020612,33.8395,170.29,170.23,29.85402505]
["bitfinex","SOLUSD",1746980020812,63.69352505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980022447,7.8395,170.29,170.26,29.85402505]
["bitfinex","SOLUSD",1746980022620,7.8395,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980023120,37.69352505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980023646,7.8395,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980023946,36.18902505,170.29,170.23,100.84964886]
["bitfinex","SOLUSD",1746980024122,36.18902505,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980024469,29.85402505,170.28,170.24,29.85402505]
["bitfinex","SOLUSD",1746980024621,36.18902505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980024940,29.85402505,170.28,170.23,82.2]
["bitfinex","SOLUSD",1746980025254,29.85402505,170.24,170.23,82.2]
["bitfinex","SOLUSD",1746980025430,29.85402505,170.24,170.2,50.93402505]
["bitfinex","SOLUSD",1746980025617,57.3222081,170.28,170.19,29.85402505]
["bitfinex","SOLUSD",1746980025819,29.85402505,170.24,170.19,29.85402505]
["bitfinex","SOLUSD",1746980026556,29.85402505,170.23,170.18,112.05402505]
["bitfinex","SOLUSD",1746980026751,29.85402505,170.23,170.18,82.2]
["bitfinex","SOLUSD",1746980026958,1.552,170.25,170.16,29.85402505]
["bitfinex","SOLUSD",1746980026959,29.85402505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746980027455,29.85402505,170.23,170.18,29.85402505]
["bitfinex","SOLUSD",1746980027618,1.552,170.25,170.18,29.85402505]
["bitfinex","SOLUSD",1746980027815,31.40602505,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1746980028021,29.85402505,170.26,170.22,29.85402505]
["bitfinex","SOLUSD",1746980028245,29.85402505,170.27,170.22,29.85402505]
["bitfinex","SOLUSD",1746980028860,37.74102505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980029072,7.887,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980029236,37.74102505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980030539,7.887,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980030742,37.74102505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980031055,7.887,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980031238,6.335,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980032860,36.18902505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980033046,36.18902505,170.29,170.22,126.84964886]
["bitfinex","SOLUSD",1746980033047,29.85402505,170.28,170.22,108.2]
["bitfinex","SOLUSD",1746980033236,6.335,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980033854,36.18902505,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980034043,36.18902505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980034247,29.85402505,170.28,170.23,29.85402505]
["bitfinex","SOLUSD",1746980034758,29.85402505,170.27,170.23,29.85402505]
["bitfinex","SOLUSD",1746980035140,29.85402505,170.28,170.23,29.85402505]
["bitfinex","SOLUSD",1746980035339,29.85402505,170.28,170.24,29.85402505]
["bitfinex","SOLUSD",1746980035844,6.335,170.29,170.22,29.85402505]
["bitfinex","SOLUSD",1746980035845,29.85402505,170.27,170.22,29.85402505]
["bitfinex","SOLUSD",1746980036049,29.85402505,170.26,170.21,108.2]
["bitfinex","SOLUSD",1746980036263,29.85402505,170.26,170.22,29.85402505]
["bitfinex","SOLUSD",1746980036568,29.85402505,170.27,170.23,29.85402505]
["bitfinex","SOLUSD",1746980036971,36.18902505,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980037475,6.335,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980037670,36.18902505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980038551,6.335,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980038746,36.18902505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980039679,36.18902505,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980039851,29.85402505,170.27,170.23,29.85402505]
["bitfinex","SOLUSD",1746980040053,36.18902505,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980040254,6.335,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980040471,6.335,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980040778,9.57106888,170.33,170.26,29.85402505]
["bitfinex","SOLUSD",1746980040955,29.85402505,170.31,170.26,29.85402505]
["bitfinex","SOLUSD",1746980041155,29.85402505,170.3,170.25,29.85402505]
["bitfinex","SOLUSD",1746980041458,29.85402505,170.28,170.24,29.85402505]
["bitfinex","SOLUSD",1746980041650,29.85402505,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980041851,29.85402505,170.28,170.23,29.85402505]
["bitfinex","SOLUSD",1746980042966,55.85402505,170.3,170.25,29.85402505]
["bitfinex","SOLUSD",1746980043173,55.85402505,170.3,170.26,29.85402505]
["bitfinex","SOLUSD",1746980043373,26.0,170.25,170.18,82.2]
["bitfinex","SOLUSD",1746980043567,29.85402505,170.2,170.15,18.64964886]
["bitfinex","SOLUSD",1746980043760,29.85402505,170.18,170.14,82.2]
["bitfinex","SOLUSD",1746980043974,29.85402505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746980044151,27.46897361,170.22,170.11,50.71402505]
["bitfinex","SOLUSD",1746980044152,29.85402505,170.16,170.11,50.71402505]
["bitfinex","SOLUSD",1746980044573,29.85402505,170.15,170.11,50.71402505]
["bitfinex","SOLUSD",1746980044876,29.85402505,170.16,170.11,50.71402505]
["bitfinex","SOLUSD",1746980045057,29.85402505,170.13,170.06,20.8]
["bitfinex","SOLUSD",1746980045262,29.85402505,170.13,170.08,29.85402505]
["bitfinex","SOLUSD",1746980046476,7.6238,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746980046689,7.6238,170.17,170.13,29.85402505]
["bitfinex","SOLUSD",1746980047672,37.47782505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746980047855,7.6238,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746980048057,8.0546,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746980048386,8.0546,170.21,170.17,29.85402505]
["bitfinex","SOLUSD",1746980048779,37.90862505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746980049888,37.90862505,170.21,170.14,18.64964886]
["bitfinex","SOLUSD",1746980049889,37.90862505,170.21,170.17,29.85402505]
["bitfinex","SOLUSD",1746980050078,8.0546,170.21,170.17,29.85402505]
["bitfinex","SOLUSD",1746980050379,8.0546,170.21,170.14,18.64964886]
["bitfinex","SOLUSD",1746980050583,37.90862505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746980050749,29.85402505,170.2,170.13,67.66]
["bitfinex","SOLUSD",1746980051062,8.0546,170.21,170.14,29.85402505]
["bitfinex","SOLUSD",1746980051063,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746980051267,29.85402505,170.17,170.13,97.51402505]
["bitfinex","SOLUSD",1746980051784,29.85402505,170.18,170.13,97.51402505]
["bitfinex","SOLUSD",1746980052464,29.85402505,170.18,170.13,67.66]
["bitfinex","SOLUSD",1746980052962,29.85402505,170.18,170.13,97.51402505]
["bitfinex","SOLUSD",1746980055083,29.85402505,170.18,170.14,29.85402505]
["bitfinex","SOLUSD",1746980055766,29.85402505,170.16,170.13,20.88]
["bitfinex","SOLUSD",1746980056077,29.85402505,170.19,170.1,29.85402505]
["bitfinex","SOLUSD",1746980056258,29.85402505,170.17,170.12,29.85402505]
["bitfinex","SOLUSD",1746980056684,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746980056878,29.85402505,170.2,170.15,29.85402505]
["bitfinex","SOLUSD",1746980057184,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746980057390,29.85402505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746980057682,29.85402505,170.18,170.12,26.0]
["bitfinex","SOLUSD",1746980057862,29.85402505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746980058053,8.0546,170.21,170.15,29.85402505]
["bitfinex","SOLUSD",1746980058378,29.85402505,170.2,170.15,29.85402505]
["bitfinex","SOLUSD",1746980058769,29.85402505,170.19,170.15,29.85402505]
["bitfinex","SOLUSD",1746980058960,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746980059482,29.85402505,170.18,170.13,29.85402505]
["bitfinex","SOLUSD",1746980059786,29.85402505,170.17,170.12,55.85402505]
["bitfinex","SOLUSD",1746980059988,29.85402505,170.16,170.12,26.0]
["bitfinex","SOLUSD",1746980060760,8.0546,170.21,170.14,26.0]
["bitfinex","SOLUSD",1746980060963,8.0546,170.21,170.18,29.85402505]
["bitfinex","SOLUSD",1746980061154,29.85402505,170.2,170.15,55.85402505]
["bitfinex","SOLUSD",1746980061367,29.85402505,170.16,170.1,20.72]
["bitfinex","SOLUSD",1746980061677,29.85402505,170.16,170.11,29.85402505]
["bitfinex","SOLUSD",1746980061854,26.0,170.17,170.14,29.85402505]
["bitfinex","SOLUSD",1746980062058,26.0,170.17,170.15,29.85402505]
["bitfinex","SOLUSD",1746980062258,8.0546,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746980062476,8.0546,170.21,170.17,29.85402505]
["bitfinex","SOLUSD",1746980062675,8.0546,170.21,170.19,29.85402505]
["bitfinex","SOLUSD",1746980062889,34.0546,170.21,170.19,29.85402505]
["bitfinex","SOLUSD",1746980063187,7.8006,170.25,170.2,29.85402505]
["bitfinex","SOLUSD",1746980063364,37.65462505,170.25,170.2,29.85402505]
["bitfinex","SOLUSD",1746980063563,7.8006,170.25,170.21,29.85402505]
["bitfinex","SOLUSD",1746980064664,37.65462505,170.25,170.15,65.34964886]
["bitfinex","SOLUSD",1746980064992,29.85402505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746980065282,29.85402505,170.2,170.16,29.85402505]
["bitfinex","SOLUSD",1746980065780,29.85402505,170.21,170.16,29.85402505]
["bitfinex","SOLUSD",1746980066687,29.85402505,170.2,170.16,29.85402505]
["bitfinex","SOLUSD",1746980066989,29.85402505,170.2,170.15,29.85402505]
["bitfinex","SOLUSD",1746980067391,29.85402505,170.2,170.16,29.85402505]
["bitfinex","SOLUSD",1746980067563,29.85402505,170.2,170.14,20.68]
["bitfinex","SOLUSD",1746980067766,29.85402505,170.19,170.14,50.53402505]
["bitfinex","SOLUSD",1746980068086,29.85402505,170.19,170.14,29.85402505]
["bitfinex","SOLUSD",1746980068786,1.46907048,170.21,170.14,29.85402505]
["bitfinex","SOLUSD",1746980068965,29.85402505,170.21,170.17,29.85402505]
["bitfinex","SOLUSD",1746980069164,55.85402505,170.22,170.17,29.85402505]
["bitfinex","SOLUSD",1746980069389,26.0,170.22,170.18,29.85402505]
["bitfinex","SOLUSD",1746980069688,29.85402505,170.24,170.19,29.85402505]
["bitfinex","SOLUSD",1746980069886,7.8006,170.25,170.17,18.64964886]
["bitfinex","SOLUSD",1746980070071,7.8006,170.25,170.22,29.85402505]
["bitfinex","SOLUSD",1746980070588,7.8006,170.25,170.21,29.85402505]
["bitfinex","SOLUSD",1746980070977,7.8006,170.25,170.22,29.85402505]
["bitfinex","SOLUSD",1746980071178,1.46857658,170.31,170.17,39.30964886]
["bitfinex","SOLUSD",1746980071179,29.85402505,170.28,170.23,29.85402505]
["bitfinex","SOLUSD",1746980071375,37.55802505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980071894,37.55802505,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980072274,37.55802505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980072470,37.55802505,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980073090,29.85402505,170.28,170.2,18.64964886]
["bitfinex","SOLUSD",1746980073276,29.85402505,170.27,170.22,29.85402505]
["bitfinex","SOLUSD",1746980073598,29.85402505,170.27,170.19,20.68]
["bitfinex","SOLUSD",1746980073802,29.85402505,170.25,170.2,29.85402505]
["bitfinex","SOLUSD",1746980074677,29.85402505,170.26,170.22,29.85402505]
["bitfinex","SOLUSD",1746980075398,37.55802505,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980075783,7.704,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980076098,37.55802505,170.29,170.24,29.85402505]
["bitfinex","SOLUSD",1746980076408,37.55802505,170.29,170.25,29.85402505]
["bitfinex","SOLUSD",1746980076703,7.704,170.29,170.26,29.85402505]
["bitfinex","SOLUSD",1746980077572,7.6347,170.35,170.29,26.0]
["bitfinex","SOLUSD",1746980077790,7.6347,170.35,170.31,29.85402505]
["bitfinex","SOLUSD",1746980077993,37.48872505,170.35,170.3,29.85402505]
["bitfinex","SOLUSD",1746980078370,7.6347,170.35,170.3,29.85402505]
["bitfinex","SOLUSD",1746980078608,7.6347,170.35,170.31,29.85402505]
["bitfinex","SOLUSD",1746980079495,37.48872505,170.35,170.3,55.85402505]
["bitfinex","SOLUSD",1746980079977,7.6347,170.35,170.31,29.85402505]
["bitfinex","SOLUSD",1746980080500,33.51348013,170.38,170.34,29.85402505]
["bitfinex","SOLUSD",1746980080803,33.51348013,170.38,170.33,29.85402505]
["bitfinex","SOLUSD",1746980080804,63.36750518,170.38,170.33,29.85402505]
["bitfinex","SOLUSD",1746980081002,29.85402505,170.37,170.33,29.85402505]
["bitfinex","SOLUSD",1746980081415,33.51348013,170.38,170.3,46.58]
["bitfinex","SOLUSD",1746980081416,29.85402505,170.36,170.31,29.85402505]
["bitfinex","SOLUSD",1746980081582,29.85402505,170.37,170.33,29.85402505]
["bitfinex","SOLUSD",1746980081784,63.36750518,170.38,170.33,29.85402505]
["bitfinex","SOLUSD",1746980082309,29.85402505,170.37,170.33,29.85402505]
["bitfinex","SOLUSD",1746980082502,29.75845865,170.37,170.3,46.58]
["bitfinex","SOLUSD",1746980083897,29.75845865,170.36,170.3,46.58]
["bitfinex","SOLUSD",1746980084286,33.51348013,170.38,170.3,46.58]
["bitfinex","SOLUSD",1746980085014,29.75845865,170.35,170.3,46.58]
["bitfinex","SOLUSD",1746980086410,29.75845865,170.35,170.3,128.78]
["bitfinex","SOLUSD",1746980086622,29.75845865,170.34,170.3,128.78]
["bitfinex","SOLUSD",1746980087110,29.75845865,170.34,170.3,108.2]
["bitfinex","SOLUSD",1746980087320,29.75845865,170.31,170.26,20.54]
["bitfinex","SOLUSD",1746980087525,29.75845865,170.3,170.26,128.74]
["bitfinex","SOLUSD",1746980088222,29.75845865,170.27,170.25,82.2]
["bitfinex","SOLUSD",1746980088391,29.75845865,170.27,170.22,121.36964886]
["bitfinex","SOLUSD",1746980088589,29.75845865,170.27,170.25,26.0]
["bitfinex","SOLUSD",1746980088899,29.75845865,170.26,170.22,82.2]
["bitfinex","SOLUSD",1746980089092,29.75845865,170.25,170.22,108.2]
["bitfinex","SOLUSD",1746980089403,29.75845865,170.26,170.22,108.2]
["bitfinex","SOLUSD",1746980089600,29.75845865,170.28,170.22,108.2]
["bitfinex","SOLUSD",1746980089915,29.75845865,170.31,170.23,18.64964886]
["bitfinex","SOLUSD",1746980090220,29.75845865,170.35,170.3,26.0]
["bitfinex","SOLUSD",1746980090922,41.58468013,170.38,170.3,26.0]
["bitfinex","SOLUSD",1746980090923,29.75845865,170.36,170.3,26.0]
["bitfinex","SOLUSD",1746980091106,29.75845865,170.35,170.3,26.0]
["bitfinex","SOLUSD",1746980091508,29.75845865,170.35,170.28,20.52]
["bitfinex","SOLUSD",1746980091705,26.0,170.35,170.28,20.52]
["bitfinex","SOLUSD",1746980092037,26.0,170.35,170.28,41.18]
["bitfinex","SOLUSD",1746980092407,55.75845865,170.35,170.28,41.18]
["bitfinex","SOLUSD",1746980093111,29.75845865,170.37,170.28,41.18]
["bitfinex","SOLUSD",1746980093303,29.75845865,170.38,170.29,18.64964886]
["bitfinex","SOLUSD",1746980093819,8.0158,170.42,170.29,18.64964886]
["bitfinex","SOLUSD",1746980094024,55.75845865,170.39,170.29,18.64964886]
["bitfinex","SOLUSD",1746980094598,29.75845865,170.38,170.29,18.64964886]
["bitfinex","SOLUSD",1746980094923,29.75845865,170.36,170.29,18.64964886]
["bitfinex","SOLUSD",1746980095095,29.75845865,170.34,170.3,20.48]
["bitfinex","SOLUSD",1746980096032,29.75845865,170.35,170.3,20.48]
["bitfinex","SOLUSD",1746980097105,29.75845865,170.34,170.3,20.48]
["bitfinex","SOLUSD",1746980097534,26.0,170.39,170.3,20.48]
["bitfinex","SOLUSD",1746980097824,29.75845865,170.35,170.3,20.48]
["bitfinex","SOLUSD",1746980099207,26.0,170.39,170.3,20.48]
["bitfinex","SOLUSD",1746980099408,29.75845865,170.35,170.3,102.68]
["bitfinex","SOLUSD",1746980100510,29.75845865,170.36,170.31,18.64964886]
["bitfinex","SOLUSD",1746980100706,29.75845865,170.33,170.3,82.2]
["bitfinex","SOLUSD",1746980100926,29.75845865,170.31,170.3,82.2]
["bitfinex","SOLUSD",1746980101230,29.75845865,170.31,170.29,20.46]
["bitfinex","SOLUSD",1746980101804,29.75845865,170.3,170.29,20.46]
["bitfinex","SOLUSD",1746980102005,55.75845865,170.3,170.23,20.46]
["bitfinex","SOLUSD",1746980102202,29.75845865,170.26,170.23,102.66]
["bitfinex","SOLUSD",1746980102408,29.75845865,170.26,170.23,20.46]
["bitfinex","SOLUSD",1746980102624,29.75845865,170.3,170.23,20.46]
["bitfinex","SOLUSD",1746980102937,31.31745865,170.34,170.24,18.64964886]
["bitfinex","SOLUSD",1746980103138,6.1968,170.35,170.26,18.64964886]
["bitfinex","SOLUSD",1746980103634,29.75845865,170.3,170.24,217.0]
["bitfinex","SOLUSD",1746980103933,29.75845865,170.32,170.26,20.42]
["bitfinex","SOLUSD",1746980104133,29.75845865,170.3,170.25,18.64964886]
["bitfinex","SOLUSD",1746980104321,29.75845865,170.3,170.25,39.06964886]
["bitfinex","SOLUSD",1746980105243,26.0,170.32,170.25,39.06964886]
["bitfinex","SOLUSD",1746980105416,55.75845865,170.34,170.25,39.06964886]
["bitfinex","SOLUSD",1746980105607,29.75845865,170.33,170.25,256.06964886]
["bitfinex","SOLUSD",1746980105810,29.75845865,170.3,170.25,256.06964886]
["bitfinex","SOLUSD",1746980106044,29.75845865,170.29,170.25,102.62]
["bitfinex","SOLUSD",1746980106219,29.75845865,170.26,170.25,82.2]
["bitfinex","SOLUSD",1746980106415,29.75845865,170.27,170.23,20.4]
["bitfinex","SOLUSD",1746980106622,29.75845865,170.28,170.23,20.4]
["bitfinex","SOLUSD",1746980107060,29.75845865,170.27,170.23,20.4]
["bitfinex","SOLUSD",1746980107215,29.75845865,170.27,170.22,322.3]
["bitfinex","SOLUSD",1746980107410,6.1968,170.26,170.22,82.2]
["bitfinex","SOLUSD",1746980107613,29.75845865,170.23,170.21,20.46]
["bitfinex","SOLUSD",1746980107834,29.75845865,170.22,170.21,20.46]
["bitfinex","SOLUSD",1746980108041,29.75845865,170.23,170.21,20.46]
["bitfinex","SOLUSD",1746980109419,29.75845865,170.25,170.21,20.46]
["bitfinex","SOLUSD",1746980109642,29.75845865,170.24,170.21,20.46]
["bitfinex","SOLUSD",1746980109837,29.75845865,170.23,170.21,20.46]
["bitfinex","SOLUSD",1746980110138,29.75845865,170.22,170.18,82.2]
["bitfinex","SOLUSD",1746980110335,29.75845865,170.2,170.18,82.2]
["bitfinex","SOLUSD",1746980110549,29.75845865,170.19,170.15,102.66]
["bitfinex","SOLUSD",1746980110720,29.75845865,170.18,170.15,102.66]
["bitfinex","SOLUSD",1746980110931,29.75845865,170.2,170.15,20.46]
["bitfinex","SOLUSD",1746980111353,29.75845865,170.25,170.16,44.64964886]
["bitfinex","SOLUSD",1746980111663,29.75845865,170.22,170.16,126.84964886]
["bitfinex","SOLUSD",1746980112334,29.75845865,170.24,170.16,126.84964886]
["bitfinex","SOLUSD",1746980113739,29.75845865,170.22,170.16,126.84964886]
["bitfinex","SOLUSD",1746980114262,29.75845865,170.23,170.17,20.36]
["bitfinex","SOLUSD",1746980114757,29.75845865,170.22,170.17,20.36]
["bitfinex","SOLUSD",1746980115166,29.75845865,170.23,170.17,20.36]
["bitfinex","SOLUSD",1746980115463,29.75845865,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1746980115635,29.75845865,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1746980116435,29.75845865,170.23,170.18,100.84964886]
["bitfinex","SOLUSD",1746980117235,29.75845865,170.25,170.18,100.84964886]
["bitfinex","SOLUSD",1746980117449,29.75845865,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1746980117659,1.559,170.29,170.21,100.84964886]
["bitfinex","SOLUSD",1746980117845,29.75845865,170.24,170.21,82.2]
["bitfinex","SOLUSD",1746980118043,29.75845865,170.24,170.18,126.84964886]
["bitfinex","SOLUSD",1746980118248,29.75845865,170.23,170.18,82.2]
["bitfinex","SOLUSD",1746980118746,29.02758992,170.29,170.19,18.64964886]
["bitfinex","SOLUSD",1746980119060,29.75845865,170.26,170.19,100.84964886]
["bitfinex","SOLUSD",1746980119243,29.75845865,170.27,170.19,100.84964886]
["bitfinex","SOLUSD",1746980119447,29.75845865,170.28,170.19,126.84964886]
["bitfinex","SOLUSD",1746980119772,29.75845865,170.27,170.19,126.84964886]
["bitfinex","SOLUSD",1746980119941,29.75845865,170.26,170.19,126.84964886]
["bitfinex","SOLUSD",1746980120647,29.75845865,170.24,170.19,108.2]
["bitfinex","SOLUSD",1746980120856,29.75845865,170.23,170.18,20.32]
["bitfinex","SOLUSD",1746980121167,29.75845865,170.24,170.17,123.0]
["bitfinex","SOLUSD",1746980121333,29.75845865,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1746980122056,29.75845865,170.22,170.18,20.3]
["bitfinex","SOLUSD",1746980122560,29.75845865,170.2,170.18,20.3]
["bitfinex","SOLUSD",1746980122963,29.75845865,170.2,170.17,20.48]
["bitfinex","SOLUSD",1746980123156,29.75845865,170.18,170.12,82.2]
["bitfinex","SOLUSD",1746980123342,29.75845865,170.13,170.09,20.3]
["bitfinex","SOLUSD",1746980123541,29.75845865,170.19,170.07,102.68]
["bitfinex","SOLUSD",1746980123542,29.75845865,170.1,170.07,102.68]
["bitfinex","SOLUSD",1746980123761,29.75845865,170.1,170.07,20.48]
["bitfinex","SOLUSD",1746980123965,29.75845865,170.09,170.07,20.48]
["bitfinex","SOLUSD",1746980125037,29.75845865,170.08,170.02,9.20703033]
["bitfinex","SOLUSD",1746980125254,29.75845865,170.07,170.03,26.0]
["bitfinex","SOLUSD",1746980125445,29.75845865,170.06,170.03,26.0]
["bitfinex","SOLUSD",1746980125766,29.75845865,170.07,170.03,26.0]
["bitfinex","SOLUSD",1746980126283,29.75845865,170.07,170.02,91.40703033]
["bitfinex","SOLUSD",1746980126455,29.75845865,170.06,170.02,9.20703033]
["bitfinex","SOLUSD",1746980126654,18.64964886,170.13,170.02,9.20703033]
["bitfinex","SOLUSD",1746980126979,29.75845865,170.03,170.02,9.20703033]
["bitfinex","SOLUSD",1746980127648,59.5169173,170.03,169.96,82.2]
["bitfinex","SOLUSD",1746980127842,29.75845865,169.97,169.94,128.48]
["bitfinex","SOLUSD",1746980128042,29.75845865,169.97,169.94,102.48]
["bitfinex","SOLUSD",1746980128250,29.75845865,169.98,169.94,128.48]
["bitfinex","SOLUSD",1746980128776,29.75845865,169.95,169.94,20.28]
["bitfinex","SOLUSD",1746980128951,29.75845865,169.96,169.92,82.2]
["bitfinex","SOLUSD",1746980129374,40.31148825,169.96,169.93,26.0]
["bitfinex","SOLUSD",1746980129613,40.31148825,169.97,169.92,82.2]
["bitfinex","SOLUSD",1746980129876,40.31148825,169.97,169.93,26.0]
["bitfinex","SOLUSD",1746980130040,40.31148825,169.97,169.92,82.2]
["bitfinex","SOLUSD",1746980130041,41.81488825,170.01,169.95,26.0]
["bitfinex","SOLUSD",1746980130245,40.31148825,170.01,169.95,108.2]
["bitfinex","SOLUSD",1746980130446,40.31148825,170.02,169.96,18.64964886]
["bitfinex","SOLUSD",1746980131046,6.4369,170.04,169.99,26.0]
["bitfinex","SOLUSD",1746980131047,40.31148825,170.03,169.99,26.0]
["bitfinex","SOLUSD",1746980131248,41.81488825,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1746980131446,40.31148825,170.07,170.01,26.0]
["bitfinex","SOLUSD",1746980131666,40.31148825,170.08,170.02,18.64964886]
["bitfinex","SOLUSD",1746980131873,46.74838825,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1746980132376,6.4369,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1746980132561,40.31148825,170.07,170.02,18.64964886]
["bitfinex","SOLUSD",1746980132888,40.31148825,170.07,170.01,26.0]
["bitfinex","SOLUSD",1746980133072,40.31148825,170.04,170.03,26.0]
["bitfinex","SOLUSD",1746980133245,40.31148825,170.04,169.98,20.26]
["bitfinex","SOLUSD",1746980133460,40.31148825,170.01,169.98,20.26]
["bitfinex","SOLUSD",1746980133660,40.31148825,170.03,169.98,20.26]
["bitfinex","SOLUSD",1746980133867,40.31148825,170.04,170.01,26.0]
["bitfinex","SOLUSD",1746980135397,40.31148825,170.05,170.01,26.0]
["bitfinex","SOLUSD",1746980137401,40.31148825,170.02,169.99,26.0]
["bitfinex","SOLUSD",1746980137774,40.31148825,170.05,170.0,18.64964886]
["bitfinex","SOLUSD",1746980137982,40.31148825,170.05,170.01,26.0]
["bitfinex","SOLUSD",1746980138377,40.31148825,170.07,170.03,26.0]
["bitfinex","SOLUSD",1746980138694,40.31148825,170.08,170.03,26.0]
["bitfinex","SOLUSD",1746980138861,46.74838825,170.09,170.03,108.2]
["bitfinex","SOLUSD",1746980139262,46.74838825,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1746980139463,40.31148825,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1746980139687,40.31148825,170.09,170.04,18.64964886]
["bitfinex","SOLUSD",1746980140307,6.3749,170.13,170.07,26.0]
["bitfinex","SOLUSD",1746980140601,40.31148825,170.11,170.07,108.2]
["bitfinex","SOLUSD",1746980140792,40.31148825,170.1,170.07,108.2]
["bitfinex","SOLUSD",1746980141875,6.3749,170.13,170.07,108.2]
["bitfinex","SOLUSD",1746980142075,40.31148825,170.1,170.07,108.2]
["bitfinex","SOLUSD",1746980144102,6.3749,170.13,170.07,108.2]
["bitfinex","SOLUSD",1746980144103,40.31148825,170.09,170.07,108.2]
["bitfinex","SOLUSD",1746980145014,40.31148825,170.1,170.07,108.2]
["bitfinex","SOLUSD",1746980145507,40.31148825,170.11,170.07,108.2]
["bitfinex","SOLUSD",1746980145716,40.31148825,170.12,170.08,26.0]
["bitfinex","SOLUSD",1746980146584,40.31148825,170.11,170.08,26.0]
["bitfinex","SOLUSD",1746980146902,40.31148825,170.1,170.08,26.0]
["bitfinex","SOLUSD",1746980147073,40.31148825,170.11,170.08,26.0]
["bitfinex","SOLUSD",1746980147276,40.31148825,170.12,170.08,26.0]
["bitfinex","SOLUSD",1746980147482,40.31148825,170.1,170.08,26.0]
["bitfinex","SOLUSD",1746980148298,40.31148825,170.12,170.08,26.0]
["bitfinex","SOLUSD",1746980148716,6.3749,170.13,170.08,26.0]
["bitfinex","SOLUSD",1746980149223,40.31148825,170.11,170.08,26.0]
["bitfinex","SOLUSD",1746980149413,40.31148825,170.1,170.08,26.0]
["bitfinex","SOLUSD",1746980149725,40.31148825,170.09,170.08,26.0]
["bitfinex","SOLUSD",1746980149893,40.31148825,170.09,170.06,26.0]
["bitfinex","SOLUSD",1746980150091,40.31148825,170.08,170.06,26.0]
["bitfinex","SOLUSD",1746980150722,40.31148825,170.09,170.06,26.0]
["bitfinex","SOLUSD",1746980150933,40.31148825,170.08,170.06,26.0]
["bitfinex","SOLUSD",1746980151223,40.31148825,170.08,170.03,20.3]
["bitfinex","SOLUSD",1746980151398,40.31148825,170.05,170.03,102.5]
["bitfinex","SOLUSD",1746980151600,40.31148825,170.04,170.01,82.2]
["bitfinex","SOLUSD",1746980151809,40.31148825,170.02,169.98,20.14]
["bitfinex","SOLUSD",1746980152032,2.93552496,170.07,169.98,20.14]
["bitfinex","SOLUSD",1746980152033,40.31148825,170.0,169.98,20.14]
["bitfinex","SOLUSD",1746980152186,40.31148825,170.0,169.96,240.3]
["bitfinex","SOLUSD",1746980152389,40.31148825,170.0,169.99,26.0]
["bitfinex","SOLUSD",1746980153008,40.31148825,170.0,169.96,240.3]
["bitfinex","SOLUSD",1746980153329,40.31148825,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1746980153709,40.31148825,169.99,169.96,20.3]
["bitfinex","SOLUSD",1746980154028,40.31148825,169.97,169.96,20.3]
["bitfinex","SOLUSD",1746980154191,40.31148825,169.99,169.96,20.3]
["bitfinex","SOLUSD",1746980154391,40.31148825,170.0,169.96,20.3]
["bitfinex","SOLUSD",1746980155093,40.31148825,170.01,169.96,20.3]
["bitfinex","SOLUSD",1746980155292,40.31148825,169.99,169.96,46.3]
["bitfinex","SOLUSD",1746980155488,40.31148825,169.97,169.9,102.32]
["bitfinex","SOLUSD",1746980155693,40.31148825,169.95,169.91,38.76964886]
["bitfinex","SOLUSD",1746980155990,40.31148825,169.94,169.91,82.2]
["bitfinex","SOLUSD",1746980156993,40.31148825,169.94,169.9,102.32]
["bitfinex","SOLUSD",1746980157207,40.31148825,169.94,169.9,128.32]
["bitfinex","SOLUSD",1746980157814,40.31148825,169.93,169.9,128.32]
["bitfinex","SOLUSD",1746980157992,40.31148825,169.94,169.9,128.32]
["bitfinex","SOLUSD",1746980158389,40.31148825,169.91,169.9,82.2]
["bitfinex","SOLUSD",1746980158740,40.31148825,169.91,169.85,302.22]
["bitfinex","SOLUSD",1746980158909,1.38542496,169.93,169.85,220.02]
["bitfinex","SOLUSD",1746980158910,40.31148825,169.89,169.85,220.02]
["bitfinex","SOLUSD",1746980159116,40.31148825,169.88,169.87,26.0]
["bitfinex","SOLUSD",1746980159294,40.31148825,169.89,169.87,26.0]
["bitfinex","SOLUSD",1746980159496,40.31148825,169.89,169.84,82.2]
["bitfinex","SOLUSD",1746980159497,41.89348825,169.88,169.72,6.1357]
["bitfinex","SOLUSD",1746980159826,41.89348825,169.88,169.8,26.0]
["bitfinex","SOLUSD",1746980159827,40.31148825,169.84,169.8,26.0]
["bitfinex","SOLUSD",1746980160013,40.31148825,169.84,169.76,20.1]
["bitfinex","SOLUSD",1746980160215,40.31148825,169.83,169.77,18.64964886]
["bitfinex","SOLUSD",1746980160419,40.31148825,169.83,169.76,20.1]
["bitfinex","SOLUSD",1746980160595,1.582,169.88,169.77,20.1]
["bitfinex","SOLUSD",1746980160596,40.31148825,169.82,169.77,20.1]
["bitfinex","SOLUSD",1746980160943,40.31148825,169.8,169.75,20.12]
["bitfinex","SOLUSD",1746980161228,40.31148825,169.79,169.76,26.0]
["bitfinex","SOLUSD",1746980161436,40.31148825,169.8,169.76,26.0]
["bitfinex","SOLUSD",1746980161725,40.31148825,169.8,169.75,102.32]
["bitfinex","SOLUSD",1746980162143,6.3746,169.85,169.76,18.64964886]
["bitfinex","SOLUSD",1746980162430,6.3746,169.85,169.79,26.0]
["bitfinex","SOLUSD",1746980162633,46.68608825,169.85,169.79,26.0]
["bitfinex","SOLUSD",1746980162923,40.31148825,169.86,169.79,26.0]
["bitfinex","SOLUSD",1746980163305,40.31148825,169.86,169.8,18.64964886]
["bitfinex","SOLUSD",1746980163618,40.31148825,169.81,169.8,82.2]
["bitfinex","SOLUSD",1746980163797,40.31148825,169.81,169.77,26.0]
["bitfinex","SOLUSD",1746980164422,40.31148825,169.8,169.76,82.2]
["bitfinex","SOLUSD",1746980164627,40.31148825,169.8,169.75,102.28]
["bitfinex","SOLUSD",1746980164817,40.31148825,169.8,169.75,128.28]
["bitfinex","SOLUSD",1746980165018,40.31148825,169.8,169.75,108.2]
["bitfinex","SOLUSD",1746980165223,40.31148825,169.79,169.75,26.0]
["bitfinex","SOLUSD",1746980165424,1.38542496,169.83,169.74,240.16]
["bitfinex","SOLUSD",1746980165605,40.31148825,169.79,169.75,26.0]
["bitfinex","SOLUSD",1746980165930,40.31148825,169.8,169.75,26.0]
["bitfinex","SOLUSD",1746980166132,40.31148825,169.84,169.79,26.0]
["bitfinex","SOLUSD",1746980166310,40.31148825,169.86,169.79,26.0]
["bitfinex","SOLUSD",1746980167558,40.31148825,169.87,169.79,26.0]
["bitfinex","SOLUSD",1746980167765,1.582,169.88,169.83,26.0]
["bitfinex","SOLUSD",1746980167961,40.31148825,169.91,169.83,26.0]
["bitfinex","SOLUSD",1746980168259,55.02092431,169.93,169.87,26.0]
["bitfinex","SOLUSD",1746980169054,95.33241256,169.93,169.87,26.0]
["bitfinex","SOLUSD",1746980169261,55.02092431,169.93,169.87,26.0]
["bitfinex","SOLUSD",1746980169423,40.31148825,169.91,169.87,26.0]
["bitfinex","SOLUSD",1746980169631,40.31148825,169.89,169.83,20.06]
["bitfinex","SOLUSD",1746980169840,40.31148825,169.87,169.83,46.06]
["bitfinex","SOLUSD",1746980170128,40.31148825,169.85,169.82,20.14]
["bitfinex","SOLUSD",1746980170345,40.31148825,169.86,169.82,20.14]
["bitfinex","SOLUSD",1746980171157,40.31148825,169.87,169.82,20.14]
["bitfinex","SOLUSD",1746980171332,40.31148825,169.88,169.82,20.14]
["bitfinex","SOLUSD",1746980171534,40.31148825,169.87,169.82,102.34]
["bitfinex","SOLUSD",1746980172069,40.31148825,169.89,169.82,102.34]
["bitfinex","SOLUSD",1746980172254,40.31148825,169.87,169.82,102.34]
["bitfinex","SOLUSD",1746980172628,40.31148825,169.86,169.82,102.34]
["bitfinex","SOLUSD",1746980172951,40.31148825,169.84,169.72,82.2]
["bitfinex","SOLUSD",1746980173262,40.31148825,169.8,169.73,20.04]
["bitfinex","SOLUSD",1746980173625,40.31148825,169.81,169.76,26.0]
["bitfinex","SOLUSD",1746980173850,1.38542496,169.84,169.76,26.0]
["bitfinex","SOLUSD",1746980174032,46.91318825,169.86,169.8,26.0]
["bitfinex","SOLUSD",1746980174558,40.31148825,169.85,169.8,26.0]
["bitfinex","SOLUSD",1746980175167,40.31148825,169.88,169.8,26.0]
["bitfinex","SOLUSD",1746980175369,40.31148825,169.9,169.81,18.64964886]
["bitfinex","SOLUSD",1746980175580,40.31148825,169.89,169.81,18.64964886]
["bitfinex","SOLUSD",1746980175756,40.31148825,169.88,169.81,18.64964886]
["bitfinex","SOLUSD",1746980176184,40.31148825,169.85,169.82,26.0]
["bitfinex","SOLUSD",1746980176482,40.31148825,169.83,169.79,20.14]
["bitfinex","SOLUSD",1746980176667,40.31148825,169.82,169.75,18.64964886]
["bitfinex","SOLUSD",1746980176978,40.31148825,169.81,169.74,38.66964886]
["bitfinex","SOLUSD",1746980177181,40.31148825,169.8,169.73,20.14]
["bitfinex","SOLUSD",1746980177349,40.31148825,169.76,169.73,20.14]
["bitfinex","SOLUSD",1746980178356,40.31148825,169.76,169.71,26.0]
["bitfinex","SOLUSD",1746980178553,40.31148825,169.77,169.71,26.0]
["bitfinex","SOLUSD",1746980178755,40.31148825,169.77,169.69,18.64964886]
["bitfinex","SOLUSD",1746980179057,1.38542496,169.8,169.72,26.0]
["bitfinex","SOLUSD",1746980179058,40.31148825,169.76,169.72,26.0]
["bitfinex","SOLUSD",1746980179284,40.31148825,169.77,169.72,26.0]
["bitfinex","SOLUSD",1746980179454,40.31148825,169.79,169.72,26.0]
["bitfinex","SOLUSD",1746980179657,46.31928825,169.81,169.73,18.64964886]
["bitfinex","SOLUSD",1746980180078,6.0078,169.81,169.76,26.0]
["bitfinex","SOLUSD",1746980180376,1.38542496,169.85,169.78,26.0]
["bitfinex","SOLUSD",1746980180377,40.31148825,169.84,169.78,26.0]
["bitfinex","SOLUSD",1746980180581,40.31148825,169.83,169.78,26.0]
["bitfinex","SOLUSD",1746980180786,40.31148825,169.82,169.78,26.0]
["bitfinex","SOLUSD",1746980180952,40.31148825,169.8,169.76,26.0]
["bitfinex","SOLUSD",1746980181286,40.31148825,169.79,169.77,26.0]
["bitfinex","SOLUSD",1746980181787,40.31148825,169.78,169.74,46.14]
["bitfinex","SOLUSD",1746980182368,12.30655423,169.85,169.74,46.14]
["bitfinex","SOLUSD",1746980182369,40.31148825,169.81,169.74,46.14]
["bitfinex","SOLUSD",1746980182584,40.31148825,169.82,169.77,26.0]
["bitfinex","SOLUSD",1746980182960,6.4188,169.85,169.78,18.64964886]
["bitfinex","SOLUSD",1746980183192,1.5417,169.87,169.83,26.0]
["bitfinex","SOLUSD",1746980183697,40.31148825,169.86,169.79,20.0]
["bitfinex","SOLUSD",1746980184071,40.31148825,169.85,169.79,20.0]
["bitfinex","SOLUSD",1746980184270,40.31148825,169.86,169.79,20.0]
["bitfinex","SOLUSD",1746980184878,40.31148825,169.86,169.76,100.84964886]
["bitfinex","SOLUSD",1746980184879,40.31148825,169.82,169.76,46.14]
["bitfinex","SOLUSD",1746980185200,40.31148825,169.84,169.76,20.14]
["bitfinex","SOLUSD",1746980185367,40.31148825,169.84,169.76,46.14]
["bitfinex","SOLUSD",1746980186188,40.31148825,169.85,169.77,18.64964886]
["bitfinex","SOLUSD",1746980186501,40.31148825,169.83,169.76,128.34]
["bitfinex","SOLUSD",1746980186707,40.31148825,169.79,169.73,102.18]
["bitfinex","SOLUSD",1746980186998,40.31148825,169.8,169.74,26.0]
["bitfinex","SOLUSD",1746980187187,40.31148825,169.78,169.73,19.98]
["bitfinex","SOLUSD",1746980187391,40.31148825,169.77,169.72,19.96]
["bitfinex","SOLUSD",1746980187771,46.44588825,169.8,169.72,19.96]
["bitfinex","SOLUSD",1746980187968,40.31148825,169.78,169.72,19.96]
["bitfinex","SOLUSD",1746980188188,40.31148825,169.76,169.72,19.96]
["bitfinex","SOLUSD",1746980188400,40.31148825,169.74,169.72,19.96]
["bitfinex","SOLUSD",1746980188572,40.31148825,169.74,169.67,19.96]
["bitfinex","SOLUSD",1746980188777,40.31148825,169.74,169.68,18.64964886]
["bitfinex","SOLUSD",1746980189001,40.31148825,169.76,169.68,18.64964886]
["bitfinex","SOLUSD",1746980189999,40.31148825,169.79,169.71,26.0]
["bitfinex","SOLUSD",1746980190206,46.44588825,169.8,169.72,18.64964886]
["bitfinex","SOLUSD",1746980190495,40.31148825,169.79,169.73,26.0]
["bitfinex","SOLUSD",1746980190697,46.44588825,169.8,169.73,26.0]
["bitfinex","SOLUSD",1746980191888,40.31148825,169.84,169.77,26.0]
["bitfinex","SOLUSD",1746980192094,1.6649,169.87,169.78,18.64964886]
["bitfinex","SOLUSD",1746980192313,1.6649,169.87,169.81,26.0]
["bitfinex","SOLUSD",1746980192480,40.31148825,169.89,169.81,26.0]
["bitfinex","SOLUSD",1746980192681,40.31148825,169.87,169.81,26.0]
["bitfinex","SOLUSD",1746980192914,40.31148825,169.86,169.79,18.64964886]
["bitfinex","SOLUSD",1746980193120,40.31148825,169.84,169.79,19.94]
["bitfinex","SOLUSD",1746980193280,40.31148825,169.85,169.79,19.94]
["bitfinex","SOLUSD",1746980193480,40.31148825,169.86,169.79,19.94]
["bitfinex","SOLUSD",1746980193914,40.31148825,169.87,169.79,19.94]
["bitfinex","SOLUSD",1746980194119,40.31148825,169.86,169.79,19.94]
["bitfinex","SOLUSD",1746980194298,40.31148825,169.85,169.79,19.94]
["bitfinex","SOLUSD",1746980194502,40.31148825,169.87,169.79,19.94]
["bitfinex","SOLUSD",1746980194812,46.44588825,169.9,169.82,18.64964886]
["bitfinex","SOLUSD",1746980195017,6.2951,169.95,169.89,26.0]
["bitfinex","SOLUSD",1746980195181,1.6165,169.97,169.91,26.0]
["bitfinex","SOLUSD",1746980195596,41.92798825,169.97,169.91,26.0]
["bitfinex","SOLUSD",1746980195912,1.6165,169.97,169.92,26.0]
["bitfinex","SOLUSD",1746980196722,6.2951,170.0,169.93,18.64964886]
["bitfinex","SOLUSD",1746980197217,41.92798825,170.03,169.93,18.64964886]
["bitfinex","SOLUSD",1746980197382,41.92798825,170.03,169.96,26.0]
["bitfinex","SOLUSD",1746980197589,1.6165,170.03,169.97,18.64964886]
["bitfinex","SOLUSD",1746980198015,46.60658825,170.05,169.97,18.64964886]
["bitfinex","SOLUSD",1746980198419,40.31148825,170.07,170.0,26.0]
["bitfinex","SOLUSD",1746980198804,40.31148825,170.06,170.0,26.0]
["bitfinex","SOLUSD",1746980198994,1.6165,170.09,170.0,26.0]
["bitfinex","SOLUSD",1746980198995,40.31148825,170.08,170.01,18.64964886]
["bitfinex","SOLUSD",1746980199222,40.31148825,170.07,169.99,18.64964886]
["bitfinex","SOLUSD",1746980200522,40.31148825,170.07,170.02,26.0]
["bitfinex","SOLUSD",1746980200723,40.31148825,170.13,170.06,26.0]
["bitfinex","SOLUSD",1746980200898,40.31148825,170.14,170.06,26.0]
["bitfinex","SOLUSD",1746980201426,40.31148825,170.12,170.06,26.0]
["bitfinex","SOLUSD",1746980202016,40.31148825,170.13,170.06,26.0]
["bitfinex","SOLUSD",1746980203097,40.31148825,170.1,170.06,26.0]
["bitfinex","SOLUSD",1746980203326,40.31148825,170.08,170.06,26.0]
["bitfinex","SOLUSD",1746980203622,40.31148825,170.09,170.03,19.9]
["bitfinex","SOLUSD",1746980203787,40.31148825,170.09,170.03,45.9]
["bitfinex","SOLUSD",1746980204591,40.31148825,170.12,170.04,18.64964886]
["bitfinex","SOLUSD",1746980204821,40.31148825,170.1,170.03,45.9]
["bitfinex","SOLUSD",1746980205026,40.31148825,170.12,170.04,18.64964886]
["bitfinex","SOLUSD",1746980205227,47.98528825,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1746980205461,6.0889,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1746980205758,46.40038825,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1746980205973,6.0889,170.15,170.07,18.64964886]
["bitfinex","SOLUSD",1746980206556,40.31148825,170.16,170.1,26.0]
["bitfinex","SOLUSD",1746980206730,40.31148825,170.17,170.1,45.86]
["bitfinex","SOLUSD",1746980206934,40.31148825,170.16,170.1,45.86]
["bitfinex","SOLUSD",1746980208049,46.74618825,170.2,170.11,18.64964886]
["bitfinex","SOLUSD",1746980208332,1.5254,170.24,170.11,18.64964886]
["bitfinex","SOLUSD",1746980208547,40.31148825,170.22,170.11,100.84964886]
["bitfinex","SOLUSD",1746980208980,40.31148825,170.23,170.15,18.64964886]
["bitfinex","SOLUSD",1746980209160,6.4347,170.25,170.19,18.64964886]
["bitfinex","SOLUSD",1746980209481,40.52011178,170.29,170.21,18.64964886]
["bitfinex","SOLUSD",1746980209681,0.20565208,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1746980209867,40.51714033,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1746980210254,0.20862353,170.29,170.21,18.64964886]
["bitfinex","SOLUSD",1746980210586,40.51714033,170.27,170.21,18.64964886]
["bitfinex","SOLUSD",1746980211182,40.51714033,170.27,170.2,102.04]
["bitfinex","SOLUSD",1746980211183,40.31148825,170.25,170.2,102.04]
["bitfinex","SOLUSD",1746980211344,6.0787999,170.27,170.2,102.04]
["bitfinex","SOLUSD",1746980211345,5.87314782,170.27,170.21,26.0]
["bitfinex","SOLUSD",1746980211550,40.31148825,170.26,170.21,26.0]
["bitfinex","SOLUSD",1746980212677,40.31148825,170.22,170.15,19.82]
["bitfinex","SOLUSD",1746980212988,40.31148825,170.2,170.16,26.0]
["bitfinex","SOLUSD",1746980213156,40.31148825,170.19,170.17,26.0]
["bitfinex","SOLUSD",1746980213585,40.31148825,170.19,170.14,38.58964886]
["bitfinex","SOLUSD",1746980213586,40.31148825,170.18,170.14,19.94]
["bitfinex","SOLUSD",1746980213887,40.31148825,170.16,170.14,19.94]
["bitfinex","SOLUSD",1746980214057,40.31148825,170.15,170.1,38.44964886]
["bitfinex","SOLUSD",1746980214253,40.31148825,170.16,170.11,18.64964886]
["bitfinex","SOLUSD",1746980214454,40.31148825,170.15,170.1,19.8]
["bitfinex","SOLUSD",1746980214683,40.31148825,170.16,170.1,19.8]
["bitfinex","SOLUSD",1746980214845,40.31148825,170.15,170.1,19.8]
["bitfinex","SOLUSD",1746980215269,7.82012496,170.19,170.1,19.8]
["bitfinex","SOLUSD",1746980215270,40.31148825,170.14,170.1,19.8]
["bitfinex","SOLUSD",1746980215479,40.31148825,170.16,170.1,19.8]
["bitfinex","SOLUSD",1746980215682,40.31148825,170.15,170.1,19.8]
["bitfinex","SOLUSD",1746980216189,66.31148825,170.17,170.02,10.0]
["bitfinex","SOLUSD",1746980216369,40.31148825,170.1,169.94,10.0]
["bitfinex","SOLUSD",1746980216563,40.31148825,170.08,169.93,39.6]
["bitfinex","SOLUSD",1746980217069,66.31148825,170.09,169.97,18.64964886]
["bitfinex","SOLUSD",1746980217264,66.31148825,170.09,169.99,18.64964886]
["bitfinex","SOLUSD",1746980217468,40.31148825,170.11,170.01,18.64964886]
["bitfinex","SOLUSD",1746980217985,26.0,170.12,170.01,18.64964886]
["bitfinex","SOLUSD",1746980218186,40.31148825,170.11,170.01,18.64964886]
["bitfinex","SOLUSD",1746980218488,26.0,170.12,170.01,44.64964886]
["bitfinex","SOLUSD",1746980218669,66.31148825,170.12,170.01,44.64964886]
["bitfinex","SOLUSD",1746980219287,40.31148825,170.13,170.01,44.64964886]
["bitfinex","SOLUSD",1746980219585,6.4347,170.16,170.05,18.64964886]
["bitfinex","SOLUSD",1746980219586,26.0,170.15,170.05,18.64964886]
["bitfinex","SOLUSD",1746980219825,6.4347,170.16,170.05,18.64964886]
["bitfinex","SOLUSD",1746980219963,40.31148825,170.18,170.05,18.64964886]
["bitfinex","SOLUSD",1746980220168,40.31148825,170.17,170.05,18.64964886]
["bitfinex","SOLUSD",1746980220788,66.31148825,170.18,170.05,18.64964886]
["bitfinex","SOLUSD",1746980220987,40.31148825,170.18,170.09,18.64964886]
["bitfinex","SOLUSD",1746980221194,1000.0,194.5,170.11,44.64964886]
["bitfinex","SOLUSD",1746980221195,1.602,170.25,170.11,44.64964886]
["bitfinex","SOLUSD",1746980221366,1.602,170.25,170.15,18.64964886]
["bitfinex","SOLUSD",1746980221566,1.602,170.25,170.15,100.84964886]
["bitfinex","SOLUSD",1746980221769,40.31148825,170.23,170.15,100.84964886]
["bitfinex","SOLUSD",1746980221975,40.31148825,170.24,170.15,100.84964886]
["bitfinex","SOLUSD",1746980223389,6.0944,170.26,170.15,235.64964886]
["bitfinex","SOLUSD",1746980223619,40.31148825,170.28,170.15,235.64964886]
["bitfinex","SOLUSD",1746980223916,40.31148825,170.25,170.15,235.64964886]
["bitfinex","SOLUSD",1746980224986,40.31148825,170.26,170.15,235.64964886]
["bitfinex","SOLUSD",1746980225387,40.31148825,170.3,170.19,18.64964886]
["bitfinex","SOLUSD",1746980225710,9.33102496,170.31,170.21,18.64964886]
["bitfinex","SOLUSD",1746980225711,74.25708825,170.31,170.21,18.64964886]
["bitfinex","SOLUSD",1746980226009,40.31148825,170.3,170.21,100.84964886]
["bitfinex","SOLUSD",1746980226187,7.9456,170.31,170.21,100.84964886]
["bitfinex","SOLUSD",1746980226389,74.25708825,170.31,170.21,100.84964886]
["bitfinex","SOLUSD",1746980226603,40.31148825,170.3,170.21,100.84964886]
["bitfinex","SOLUSD",1746980226805,40.31148825,170.29,170.21,100.84964886]
["bitfinex","SOLUSD",1746980227017,40.31148825,170.24,170.21,82.2]
["bitfinex","SOLUSD",1746980227190,40.31148825,170.23,170.2,19.78]
["bitfinex","SOLUSD",1746980227391,40.31148825,170.26,170.21,18.64964886]
["bitfinex","SOLUSD",1746980227707,40.31148825,170.25,170.21,18.64964886]
["bitfinex","SOLUSD",1746980227879,26.0,170.28,170.21,18.64964886]
["bitfinex","SOLUSD",1746980228085,40.31148825,170.26,170.21,18.64964886]
["bitfinex","SOLUSD",1746980228885,40.31148825,170.29,170.21,235.64964886]
["bitfinex","SOLUSD",1746980229513,40.31148825,170.27,170.21,100.84964886]
["bitfinex","SOLUSD",1746980229687,40.31148825,170.25,170.21,100.84964886]
["bitfinex","SOLUSD",1746980230194,40.31148825,170.26,170.21,100.84964886]
["bitfinex","SOLUSD",1746980230394,40.31148825,170.3,170.24,26.0]
["bitfinex","SOLUSD",1746980230600,40.31148825,170.29,170.24,26.0]
["bitfinex","SOLUSD",1746980230920,40.31148825,170.26,170.22,26.0]
["bitfinex","SOLUSD",1746980231211,40.31148825,170.28,170.22,26.0]
["bitfinex","SOLUSD",1746980231615,7.9456,170.31,170.22,26.0]
["bitfinex","SOLUSD",1746980231816,7.9456,170.31,170.23,18.64964886]
["bitfinex","SOLUSD",1746980231817,40.31148825,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1746980232312,40.31148825,170.29,170.22,26.0]
["bitfinex","SOLUSD",1746980232313,40.31148825,170.29,170.22,108.2]
["bitfinex","SOLUSD",1746980232617,40.31148825,170.26,170.22,108.2]
["bitfinex","SOLUSD",1746980232931,15.20272031,170.31,170.22,108.2]
["bitfinex","SOLUSD",1746980233220,40.31148825,170.27,170.22,108.2]
["bitfinex","SOLUSD",1746980233416,7.9456,170.31,170.23,18.64964886]
["bitfinex","SOLUSD",1746980233722,40.31148825,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1746980234713,40.31148825,170.26,170.22,82.2]
["bitfinex","SOLUSD",1746980234912,40.31148825,170.24,170.2,19.78]
["bitfinex","SOLUSD",1746980235213,31.87268029,170.28,170.17,38.36964886]
["bitfinex","SOLUSD",1746980235423,40.31148825,170.23,170.17,38.36964886]
["bitfinex","SOLUSD",1746980235588,40.31148825,170.22,170.17,38.36964886]
["bitfinex","SOLUSD",1746980235786,40.31148825,170.25,170.2,26.0]
["bitfinex","SOLUSD",1746980236105,40.31148825,170.23,170.2,26.0]
["bitfinex","SOLUSD",1746980236609,40.31148825,170.21,170.16,19.78]
["bitfinex","SOLUSD",1746980236808,40.31148825,170.17,170.12,19.72]
["bitfinex","SOLUSD",1746980237123,40.31148825,170.13,170.12,19.72]
["bitfinex","SOLUSD",1746980237492,1.38542496,170.2,170.12,19.72]
["bitfinex","SOLUSD",1746980237727,40.31148825,170.2,170.13,18.64964886]
["bitfinex","SOLUSD",1746980237935,40.31148825,170.2,170.12,127.92]
["bitfinex","SOLUSD",1746980237936,40.31148825,170.16,170.12,127.92]
["bitfinex","SOLUSD",1746980238092,40.31148825,170.16,170.12,45.72]
["bitfinex","SOLUSD",1746980238598,40.31148825,170.17,170.12,45.72]
["bitfinex","SOLUSD",1746980239113,40.31148825,170.18,170.12,45.72]
["bitfinex","SOLUSD",1746980239499,7.7925,170.21,170.12,45.72]
["bitfinex","SOLUSD",1746980239500,7.7925,170.21,170.15,26.0]
["bitfinex","SOLUSD",1746980239700,40.31148825,170.24,170.16,18.64964886]
["bitfinex","SOLUSD",1746980240014,40.31148825,170.23,170.19,26.0]
["bitfinex","SOLUSD",1746980240203,40.31148825,170.22,170.19,26.0]
["bitfinex","SOLUSD",1746980240390,40.31148825,170.23,170.19,26.0]
["bitfinex","SOLUSD",1746980240587,40.31148825,170.22,170.19,26.0]
["bitfinex","SOLUSD",1746980241193,40.31148825,170.22,170.17,19.78]
["bitfinex","SOLUSD",1746980241518,40.31148825,170.21,170.17,19.78]
["bitfinex","SOLUSD",1746980241706,40.31148825,170.2,170.17,19.78]
["bitfinex","SOLUSD",1746980242115,40.31148825,170.19,170.17,19.78]
["bitfinex","SOLUSD",1746980242406,40.31148825,170.21,170.17,19.78]
["bitfinex","SOLUSD",1746980242731,40.31148825,170.22,170.17,19.78]
["bitfinex","SOLUSD",1746980243216,40.31148825,170.19,170.17,19.78]
["bitfinex","SOLUSD",1746980243732,40.31148825,170.18,170.14,82.2]
["bitfinex","SOLUSD",1746980243900,40.31148825,170.16,170.14,82.2]
["bitfinex","SOLUSD",1746980244087,40.31148825,170.15,170.11,19.78]
["bitfinex","SOLUSD",1746980244294,40.31148825,170.13,170.11,19.78]
["bitfinex","SOLUSD",1746980244626,41.69691321,170.12,170.05,19.78]
["bitfinex","SOLUSD",1746980244801,40.31148825,170.06,170.0,302.0]
["bitfinex","SOLUSD",1746980244992,40.31148825,170.05,170.01,26.0]
["bitfinex","SOLUSD",1746980245195,7.26369288,170.12,170.01,26.0]
["bitfinex","SOLUSD",1746980245413,40.31148825,170.06,170.01,19.7]
["bitfinex","SOLUSD",1746980245607,40.31148825,170.06,170.01,45.7]
["bitfinex","SOLUSD",1746980245815,40.31148825,170.06,170.01,26.0]
["bitfinex","SOLUSD",1746980246219,1.38542496,170.14,170.01,26.0]
["bitfinex","SOLUSD",1746980246525,40.31148825,170.06,170.01,26.0]
["bitfinex","SOLUSD",1746980246694,40.31148825,170.11,170.05,26.0]
["bitfinex","SOLUSD",1746980247213,40.31148825,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1746980247415,40.31148825,170.14,170.06,18.64964886]
["bitfinex","SOLUSD",1746980247597,40.31148825,170.14,170.07,19.7]
["bitfinex","SOLUSD",1746980247912,40.31148825,170.15,170.1,26.0]
["bitfinex","SOLUSD",1746980248307,40.31148825,170.16,170.1,26.0]
["bitfinex","SOLUSD",1746980248536,40.31148825,170.17,170.1,26.0]
["bitfinex","SOLUSD",1746980248697,40.31148825,170.16,170.1,26.0]
["bitfinex","SOLUSD",1746980249712,40.31148825,170.15,170.1,26.0]
["bitfinex","SOLUSD",1746980250020,40.31148825,170.11,170.07,82.2]
["bitfinex","SOLUSD",1746980250218,40.31148825,170.1,170.06,19.68]
["bitfinex","SOLUSD",1746980250422,40.31148825,170.12,170.06,45.68]
["bitfinex","SOLUSD",1746980250725,40.31148825,170.15,170.1,26.0]
["bitfinex","SOLUSD",1746980251220,6.3299,170.2,170.1,26.0]
["bitfinex","SOLUSD",1746980251221,40.31148825,170.14,170.1,26.0]
["bitfinex","SOLUSD",1746980251429,40.31148825,170.13,170.1,26.0]
["bitfinex","SOLUSD",1746980251727,40.31148825,170.12,170.08,26.0]
["bitfinex","SOLUSD",1746980252102,40.31148825,170.14,170.08,26.0]
["bitfinex","SOLUSD",1746980252319,40.31148825,170.13,170.08,26.0]
["bitfinex","SOLUSD",1746980252498,40.31148825,170.1,170.06,45.68]
["bitfinex","SOLUSD",1746980252693,40.31148825,170.09,170.06,45.68]
["bitfinex","SOLUSD",1746980252914,40.31148825,170.11,170.06,45.68]
["bitfinex","SOLUSD",1746980253120,40.31148825,170.14,170.1,26.0]
["bitfinex","SOLUSD",1746980253425,40.31148825,170.15,170.1,26.0]
["bitfinex","SOLUSD",1746980253722,40.31148825,170.14,170.1,26.0]
["bitfinex","SOLUSD",1746980254426,162.81250267,170.2,170.11,18.64964886]
["bitfinex","SOLUSD",1746980254427,40.31148825,170.18,170.11,18.64964886]
["bitfinex","SOLUSD",1746980254607,6.3299,170.2,170.14,26.0]
["bitfinex","SOLUSD",1746980254922,40.31148825,170.22,170.14,127.88]
["bitfinex","SOLUSD",1746980255138,6.5107,170.24,170.18,26.0]
["bitfinex","SOLUSD",1746980255305,6.5107,170.24,170.18,108.2]
["bitfinex","SOLUSD",1746980255506,6.5107,170.24,170.18,127.86]
["bitfinex","SOLUSD",1746980256436,41.81638825,170.26,170.19,18.64964886]
["bitfinex","SOLUSD",1746980256632,40.31148825,170.27,170.19,18.64964886]
["bitfinex","SOLUSD",1746980256800,40.31148825,170.28,170.19,18.64964886]
["bitfinex","SOLUSD",1746980257001,40.31148825,170.3,170.22,26.0]
["bitfinex","SOLUSD",1746980257237,40.31148825,170.29,170.22,26.0]
["bitfinex","SOLUSD",1746980257419,40.31148825,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1746980258734,1.5049,170.31,170.23,18.64964886]
["bitfinex","SOLUSD",1746980258915,40.31148825,170.29,170.23,18.64964886]
["bitfinex","SOLUSD",1746980259304,1.5049,170.31,170.26,26.0]
["bitfinex","SOLUSD",1746980259519,40.31148825,170.32,170.26,26.0]
["bitfinex","SOLUSD",1746980259713,6.5107,170.33,170.26,26.0]
["bitfinex","SOLUSD",1746980259912,40.31148825,170.31,170.26,26.0]
["bitfinex","SOLUSD",1746980260904,6.5107,170.33,170.26,26.0]
["bitfinex","SOLUSD",1746980261220,40.31148825,170.32,170.26,26.0]
["bitfinex","SOLUSD",1746980261819,40.31148825,170.34,170.28,26.0]
["bitfinex","SOLUSD",1746980262135,1.5049,170.36,170.3,26.0]
["bitfinex","SOLUSD",1746980262337,6.5107,170.38,170.3,26.0]
["bitfinex","SOLUSD",1746980262522,40.31148825,170.37,170.3,26.0]
["bitfinex","SOLUSD",1746980262728,46.82218825,170.38,170.32,26.0]
["bitfinex","SOLUSD",1746980263031,6.5107,170.42,170.36,26.0]
["bitfinex","SOLUSD",1746980263407,40.31148825,170.43,170.37,18.64964886]
["bitfinex","SOLUSD",1746980263609,0.21399039,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1746980264139,40.52547864,170.44,170.37,18.64964886]
["bitfinex","SOLUSD",1746980265041,40.31148825,170.45,170.4,26.0]
["bitfinex","SOLUSD",1746980265341,40.31148825,170.44,170.4,26.0]
["bitfinex","SOLUSD",1746980265553,2.89032496,170.47,170.4,26.0]
["bitfinex","SOLUSD",1746980265717,40.31148825,170.45,170.4,26.0]
["bitfinex","SOLUSD",1746980266041,40.31148825,170.44,170.4,26.0]
["bitfinex","SOLUSD",1746980266337,40.31148825,170.46,170.4,26.0]
["bitfinex","SOLUSD",1746980266540,1.5049,170.47,170.39,19.62]
["bitfinex","SOLUSD",1746980266541,40.31148825,170.43,170.39,19.62]
["bitfinex","SOLUSD",1746980267239,40.31148825,170.4,170.35,282.3]
["bitfinex","SOLUSD",1746980267535,40.31148825,170.41,170.35,65.3]
["bitfinex","SOLUSD",1746980267715,40.31148825,170.42,170.36,18.64964886]
["bitfinex","SOLUSD",1746980267912,40.31148825,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1746980269211,40.31148825,170.4,170.29,6.4937]
["bitfinex","SOLUSD",1746980269413,40.31148825,170.37,170.3,57.90964886]
["bitfinex","SOLUSD",1746980269634,1.38542496,170.42,170.33,26.0]
["bitfinex","SOLUSD",1746980269819,40.31148825,170.37,170.33,26.0]
["bitfinex","SOLUSD",1746980270138,1.38542496,170.42,170.33,26.0]
["bitfinex","SOLUSD",1746980270448,40.31148825,170.37,170.33,26.0]
["bitfinex","SOLUSD",1746980270632,40.31148825,170.4,170.34,18.64964886]
["bitfinex","SOLUSD",1746980271137,40.31148825,170.38,170.33,26.0]
["bitfinex","SOLUSD",1746980271312,40.31148825,170.36,170.34,26.0]
["bitfinex","SOLUSD",1746980271507,40.31148825,170.38,170.34,26.0]
["bitfinex","SOLUSD",1746980271933,40.31148825,170.35,170.31,26.0]
["bitfinex","SOLUSD",1746980272121,40.31148825,170.36,170.31,26.0]
["bitfinex","SOLUSD",1746980272324,40.31148825,170.35,170.31,26.0]
["bitfinex","SOLUSD",1746980272550,40.31148825,170.36,170.31,26.0]
["bitfinex","SOLUSD",1746980272925,40.31148825,170.34,170.31,26.0]
["bitfinex","SOLUSD",1746980273426,40.31148825,170.33,170.3,19.66]
["bitfinex","SOLUSD",1746980273926,40.31148825,170.35,170.3,19.66]
["bitfinex","SOLUSD",1746980274452,1.5321,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1746980274752,40.31148825,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1746980274914,40.31148825,170.36,170.31,18.64964886]
["bitfinex","SOLUSD",1746980275119,40.31148825,170.35,170.3,19.66]
["bitfinex","SOLUSD",1746980276235,40.31148825,170.36,170.3,19.66]
["bitfinex","SOLUSD",1746980276410,40.31148825,170.35,170.3,19.66]
["bitfinex","SOLUSD",1746980276614,40.31148825,170.34,170.3,19.66]
["bitfinex","SOLUSD",1746980276816,40.31148825,170.33,170.3,19.66]
["bitfinex","SOLUSD",1746980277335,40.31148825,170.34,170.3,19.66]
["bitfinex","SOLUSD",1746980277541,40.31148825,170.33,170.3,19.66]
["bitfinex","SOLUSD",1746980278150,40.31148825,170.33,170.28,26.0]
["bitfinex","SOLUSD",1746980278324,40.31148825,170.32,170.28,26.0]
["bitfinex","SOLUSD",1746980279347,40.31148825,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746980279727,40.31148825,170.29,170.26,26.0]
["bitfinex","SOLUSD",1746980279940,40.31148825,170.28,170.26,26.0]
["bitfinex","SOLUSD",1746980280532,40.31148825,170.29,170.26,26.0]
["bitfinex","SOLUSD",1746980280847,40.31148825,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746980281057,40.31148825,170.29,170.24,39.12]
["bitfinex","SOLUSD",1746980281918,40.31148825,170.3,170.24,121.32]
["bitfinex","SOLUSD",1746980282127,40.31148825,170.33,170.26,26.0]
["bitfinex","SOLUSD",1746980282457,6.4512,170.38,170.31,18.64964886]
["bitfinex","SOLUSD",1746980282752,6.4512,170.38,170.31,120.40964886]
["bitfinex","SOLUSD",1746980282753,40.31148825,170.37,170.31,120.40964886]
["bitfinex","SOLUSD",1746980283045,40.31148825,170.36,170.31,120.40964886]
["bitfinex","SOLUSD",1746980283245,40.31148825,170.32,170.27,127.74]
["bitfinex","SOLUSD",1746980283448,40.31148825,170.34,170.28,18.64964886]
["bitfinex","SOLUSD",1746980283633,6.4512,170.38,170.32,18.64964886]
["bitfinex","SOLUSD",1746980283836,6.4512,170.38,170.32,100.84964886]
["bitfinex","SOLUSD",1746980285526,40.31148825,170.4,170.32,100.84964886]
["bitfinex","SOLUSD",1746980285847,40.31148825,170.39,170.32,100.84964886]
["bitfinex","SOLUSD",1746980286245,39.43610146,170.39,170.32,100.84964886]
["bitfinex","SOLUSD",1746980286747,40.31148825,170.36,170.32,82.2]
["bitfinex","SOLUSD",1746980287046,40.31148825,170.33,170.26,101.74]
["bitfinex","SOLUSD",1746980287250,40.31148825,170.3,170.26,19.54]
["bitfinex","SOLUSD",1746980287554,40.31148825,170.3,170.26,45.54]
["bitfinex","SOLUSD",1746980287852,40.31148825,170.27,170.25,101.76]
["bitfinex","SOLUSD",1746980288021,40.31148825,170.26,170.22,82.2]
["bitfinex","SOLUSD",1746980288230,40.31148825,170.25,170.21,26.0]
["bitfinex","SOLUSD",1746980288466,40.31148825,170.24,170.21,26.0]
["bitfinex","SOLUSD",1746980288827,40.31148825,170.24,170.2,19.54]
["bitfinex","SOLUSD",1746980289235,40.31148825,170.24,170.2,45.54]
["bitfinex","SOLUSD",1746980289441,40.31148825,170.22,170.19,19.56]
["bitfinex","SOLUSD",1746980290536,40.31148825,170.24,170.19,19.56]
["bitfinex","SOLUSD",1746980290758,40.31148825,170.23,170.19,19.56]
["bitfinex","SOLUSD",1746980290935,40.31148825,170.21,170.19,19.56]
["bitfinex","SOLUSD",1746980291132,40.31148825,170.2,170.13,19.56]
["bitfinex","SOLUSD",1746980291327,40.31148825,170.17,170.13,19.56]
["bitfinex","SOLUSD",1746980291553,40.31148825,170.15,170.13,19.56]
["bitfinex","SOLUSD",1746980291753,40.31148825,170.14,170.13,19.56]
["bitfinex","SOLUSD",1746980292138,40.31148825,170.15,170.13,19.56]
["bitfinex","SOLUSD",1746980292448,40.31148825,170.14,170.07,19.52]
["bitfinex","SOLUSD",1746980292634,40.31148825,170.12,170.08,26.0]
["bitfinex","SOLUSD",1746980293854,40.31148825,170.12,170.06,239.22]
["bitfinex","SOLUSD",1746980294065,40.31148825,170.12,170.06,258.74]
["bitfinex","SOLUSD",1746980294355,40.31148825,170.12,170.06,284.74]
["bitfinex","SOLUSD",1746980294748,40.31148825,170.12,170.06,258.74]
["bitfinex","SOLUSD",1746980295057,40.31148825,170.12,170.06,284.74]
["bitfinex","SOLUSD",1746980295446,40.31148825,170.12,170.06,258.74]
["bitfinex","SOLUSD",1746980295835,40.31148825,170.12,170.06,284.74]
["bitfinex","SOLUSD",1746980296034,40.31148825,170.1,170.06,239.22]
["bitfinex","SOLUSD",1746980296352,40.31148825,170.09,170.06,19.56]
["bitfinex","SOLUSD",1746980297632,40.31148825,170.1,170.06,19.56]
["bitfinex","SOLUSD",1746980298241,6.4568,170.12,170.06,19.56]
["bitfinex","SOLUSD",1746980298450,40.31148825,170.1,170.06,19.56]
["bitfinex","SOLUSD",1746980298664,6.4568,170.12,170.06,45.56]
["bitfinex","SOLUSD",1746980298665,40.31148825,170.11,170.06,45.56]
["bitfinex","SOLUSD",1746980298870,41.87688825,170.13,170.07,18.64964886]
["bitfinex","SOLUSD",1746980299075,40.31148825,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1746980299368,40.31148825,170.13,170.07,18.64964886]
["bitfinex","SOLUSD",1746980299774,40.31148825,170.12,170.07,18.64964886]
["bitfinex","SOLUSD",1746980300865,40.31148825,170.14,170.07,18.64964886]
["bitfinex","SOLUSD",1746980301178,7.61712496,170.2,170.11,18.64964886]
["bitfinex","SOLUSD",1746980301365,46.54318825,170.2,170.13,18.64964886]
["bitfinex","SOLUSD",1746980301570,6.2317,170.2,170.13,64.22964886]
["bitfinex","SOLUSD",1746980301863,40.31148825,170.21,170.13,64.22964886]
["bitfinex","SOLUSD",1746980302160,40.31148825,170.2,170.13,64.22964886]
["bitfinex","SOLUSD",1746980302546,40.31148825,170.2,170.13,146.42964886]
["bitfinex","SOLUSD",1746980302850,40.31148825,170.17,170.13,127.78]
["bitfinex","SOLUSD",1746980303048,40.31148825,170.14,170.13,19.58]
["bitfinex","SOLUSD",1746980303253,40.31148825,170.14,170.11,26.0]
["bitfinex","SOLUSD",1746980303471,40.31148825,170.12,170.11,26.0]
["bitfinex","SOLUSD",1746980303766,40.31148825,170.12,170.08,19.5]
["bitfinex","SOLUSD",1746980303971,40.31148825,170.11,170.08,19.5]
["bitfinex","SOLUSD",1746980304262,6.2317,170.14,170.08,19.5]
["bitfinex","SOLUSD",1746980304637,40.31148825,170.11,170.08,19.5]
["bitfinex","SOLUSD",1746980305055,40.31148825,170.11,170.06,101.78]
["bitfinex","SOLUSD",1746980305056,40.31148825,170.11,170.06,19.58]
["bitfinex","SOLUSD",1746980305266,40.31148825,170.08,170.06,19.58]
["bitfinex","SOLUSD",1746980305552,1.6071,170.13,170.06,19.58]
["bitfinex","SOLUSD",1746980305553,40.31148825,170.07,170.06,19.58]
["bitfinex","SOLUSD",1746980305949,40.31148825,170.08,170.06,19.58]
["bitfinex","SOLUSD",1746980306262,40.31148825,170.08,170.04,26.0]
["bitfinex","SOLUSD",1746980306467,40.31148825,170.08,170.03,82.2]
["bitfinex","SOLUSD",1746980306774,40.31148825,170.12,170.04,44.64964886]
["bitfinex","SOLUSD",1746980306976,1.6071,170.13,170.04,126.84964886]
["bitfinex","SOLUSD",1746980307151,41.91858825,170.13,170.07,26.0]
["bitfinex","SOLUSD",1746980307352,46.54318825,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1746980307549,40.31148825,170.14,170.08,100.84964886]
["bitfinex","SOLUSD",1746980307854,41.91858825,170.17,170.11,26.0]
["bitfinex","SOLUSD",1746980308057,40.31148825,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1746980308287,40.31148825,170.21,170.12,100.84964886]
["bitfinex","SOLUSD",1746980308648,40.31148825,170.16,170.12,82.2]
["bitfinex","SOLUSD",1746980308873,40.31148825,170.15,170.11,26.0]
["bitfinex","SOLUSD",1746980309071,40.31148825,170.16,170.11,26.0]
["bitfinex","SOLUSD",1746980309376,40.31148825,170.15,170.11,26.0]
["bitfinex","SOLUSD",1746980309914,40.31148825,170.12,170.1,82.2]
["bitfinex","SOLUSD",1746980310093,1.38542496,170.18,170.08,18.64964886]
["bitfinex","SOLUSD",1746980310374,40.31148825,170.13,170.08,18.64964886]
["bitfinex","SOLUSD",1746980310559,40.31148825,170.13,170.08,100.84964886]
["bitfinex","SOLUSD",1746980310754,1.38542496,170.18,170.08,100.84964886]
["bitfinex","SOLUSD",1746980310953,40.31148825,170.14,170.08,100.84964886]
["bitfinex","SOLUSD",1746980311151,40.31148825,170.12,170.08,100.84964886]
["bitfinex","SOLUSD",1746980311358,40.31148825,170.14,170.08,100.84964886]
["bitfinex","SOLUSD",1746980312157,40.31148825,170.15,170.08,100.84964886]
["bitfinex","SOLUSD",1746980312581,40.31148825,170.13,170.08,100.84964886]
["bitfinex","SOLUSD",1746980313674,40.31148825,170.14,170.08,100.84964886]
["bitfinex","SOLUSD",1746980314185,1.38542496,170.2,170.08,100.84964886]
["bitfinex","SOLUSD",1746980314481,40.31148825,170.18,170.11,26.0]
["bitfinex","SOLUSD",1746980314685,40.31148825,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1746980314979,138.32140267,170.22,170.12,18.64964886]
["bitfinex","SOLUSD",1746980314980,40.31148825,170.21,170.12,100.84964886]
["bitfinex","SOLUSD",1746980315181,7.8388,170.22,170.16,18.64964886]
["bitfinex","SOLUSD",1746980315353,7.81852496,170.26,170.16,120.30964886]
["bitfinex","SOLUSD",1746980315550,40.31148825,170.22,170.16,120.30964886]
["bitfinex","SOLUSD",1746980316173,7.81852496,170.26,170.16,120.30964886]
["bitfinex","SOLUSD",1746980316374,40.31148825,170.24,170.16,120.30964886]
["bitfinex","SOLUSD",1746980316583,40.31148825,170.23,170.16,120.30964886]
["bitfinex","SOLUSD",1746980317187,6.4331,170.26,170.16,120.30964886]
["bitfinex","SOLUSD",1746980317422,40.31148825,170.24,170.16,120.30964886]
["bitfinex","SOLUSD",1746980318174,6.4331,170.26,170.16,120.30964886]
["bitfinex","SOLUSD",1746980318491,40.31148825,170.23,170.16,120.30964886]
["bitfinex","SOLUSD",1746980318689,40.31148825,170.21,170.16,120.30964886]
["bitfinex","SOLUSD",1746980318893,40.31148825,170.2,170.16,120.30964886]
["bitfinex","SOLUSD",1746980319188,40.31148825,170.19,170.16,101.66]
["bitfinex","SOLUSD",1746980320070,40.31148825,170.18,170.16,101.66]
["bitfinex","SOLUSD",1746980320567,40.31148825,170.17,170.16,82.2]
["bitfinex","SOLUSD",1746980320785,40.31148825,170.18,170.13,45.48]
["bitfinex","SOLUSD",1746980321293,40.31148825,170.17,170.13,45.48]
["bitfinex","SOLUSD",1746980321872,40.31148825,170.16,170.13,45.48]
["bitfinex","SOLUSD",1746980322193,40.31148825,170.14,170.13,19.48]
["bitfinex","SOLUSD",1746980322567,40.31148825,170.16,170.13,19.48]
["bitfinex","SOLUSD",1746980323197,40.31148825,170.15,170.13,19.48]
["bitfinex","SOLUSD",1746980323372,40.31148825,170.18,170.13,19.48]
["bitfinex","SOLUSD",1746980323678,40.31148825,170.17,170.13,19.48]
["bitfinex","SOLUSD",1746980323882,40.31148825,170.16,170.13,19.48]
["bitfinex","SOLUSD",1746980324196,40.31148825,170.14,170.11,26.0]
["bitfinex","SOLUSD",1746980324400,40.31148825,170.13,170.11,26.0]
["bitfinex","SOLUSD",1746980325267,40.31148825,170.14,170.11,26.0]
["bitfinex","SOLUSD",1746980325869,40.31148825,170.13,170.09,219.9]
["bitfinex","SOLUSD",1746980326069,40.31148825,170.11,170.09,219.9]
["bitfinex","SOLUSD",1746980326292,40.31148825,170.11,170.08,26.0]
["bitfinex","SOLUSD",1746980326494,40.31148825,170.11,170.07,19.48]
["bitfinex","SOLUSD",1746980326689,40.31148825,170.1,170.07,19.48]
["bitfinex","SOLUSD",1746980327868,1.38542496,170.15,170.07,19.48]
["bitfinex","SOLUSD",1746980328097,40.31148825,170.1,170.07,19.48]
["bitfinex","SOLUSD",1746980328305,40.31148825,170.14,170.08,18.64964886]
["bitfinex","SOLUSD",1746980328472,40.31148825,170.15,170.08,100.84964886]
["bitfinex","SOLUSD",1746980328872,40.31148825,170.14,170.09,26.0]
["bitfinex","SOLUSD",1746980329073,40.31148825,170.1,170.08,82.2]
["bitfinex","SOLUSD",1746980329285,40.31148825,170.1,170.07,19.48]
["bitfinex","SOLUSD",1746980329912,1.5985,170.12,170.07,19.48]
["bitfinex","SOLUSD",1746980330075,40.31148825,170.1,170.07,19.48]
["bitfinex","SOLUSD",1746980330278,1.5985,170.12,170.07,19.48]
["bitfinex","SOLUSD",1746980330596,40.31148825,170.1,170.07,19.48]
["bitfinex","SOLUSD",1746980330793,40.31148825,170.09,170.07,19.48]
["bitfinex","SOLUSD",1746980331582,6.1912,170.11,170.07,19.48]
["bitfinex","SOLUSD",1746980331881,40.31148825,170.09,170.07,19.48]
["bitfinex","SOLUSD",1746980332504,6.1912,170.11,170.01,19.48]
["bitfinex","SOLUSD",1746980332718,40.31148825,170.06,170.04,26.0]
["bitfinex","SOLUSD",1746980332890,40.31148825,170.05,170.01,19.48]
["bitfinex","SOLUSD",1746980333080,40.31148825,170.02,170.01,19.48]
["bitfinex","SOLUSD",1746980333783,40.31148825,170.03,170.01,19.48]
["bitfinex","SOLUSD",1746980333985,1.38542496,170.1,170.01,19.48]
["bitfinex","SOLUSD",1746980333986,40.31148825,170.06,170.01,19.48]
["bitfinex","SOLUSD",1746980334189,40.31148825,170.07,170.01,45.48]
["bitfinex","SOLUSD",1746980334418,1.38542496,170.1,170.02,18.64964886]
["bitfinex","SOLUSD",1746980334592,6.1912,170.11,170.02,18.64964886]
["bitfinex","SOLUSD",1746980334593,40.31148825,170.09,170.02,18.64964886]
["bitfinex","SOLUSD",1746980334789,40.31148825,170.1,170.04,26.0]
["bitfinex","SOLUSD",1746980335515,40.31148825,170.1,170.05,26.0]
["bitfinex","SOLUSD",1746980335816,46.50268825,170.11,170.06,18.64964886]
["bitfinex","SOLUSD",1746980336630,26.0,170.08,169.88,25.8766]
["bitfinex","SOLUSD",1746980336926,1.38542496,170.07,169.89,19.36]
["bitfinex","SOLUSD",1746980337093,40.31148825,170.01,169.92,26.0]
["bitfinex","SOLUSD",1746980337292,40.31148825,170.02,169.97,18.64964886]
["bitfinex","SOLUSD",1746980337618,40.31148825,170.01,169.96,19.36]
["bitfinex","SOLUSD",1746980338015,40.31148825,170.0,169.96,45.36]
["bitfinex","SOLUSD",1746980338510,40.31148825,170.0,169.96,19.36]
["bitfinex","SOLUSD",1746980338714,1.6129,170.04,169.96,45.36]
["bitfinex","SOLUSD",1746980339015,40.31148825,170.01,169.96,45.36]
["bitfinex","SOLUSD",1746980339184,40.31148825,170.02,169.96,45.36]
["bitfinex","SOLUSD",1746980339507,40.31148825,170.01,169.96,45.36]
["bitfinex","SOLUSD",1746980339686,1.6129,170.04,169.96,45.36]
["bitfinex","SOLUSD",1746980339888,40.31148825,170.0,169.96,45.36]
["bitfinex","SOLUSD",1746980340519,40.31148825,170.01,169.96,45.36]
["bitfinex","SOLUSD",1746980340895,40.31148825,169.99,169.96,45.36]
["bitfinex","SOLUSD",1746980341094,40.31148825,169.97,169.96,19.36]
["bitfinex","SOLUSD",1746980341312,41.92438825,170.04,169.96,19.36]
["bitfinex","SOLUSD",1746980341494,40.31148825,170.02,169.96,45.36]
["bitfinex","SOLUSD",1746980341694,40.31148825,169.98,169.96,19.36]
["bitfinex","SOLUSD",1746980341984,40.31148825,169.97,169.94,26.0]
["bitfinex","SOLUSD",1746980342190,40.31148825,170.0,169.94,26.0]
["bitfinex","SOLUSD",1746980342384,40.31148825,169.98,169.91,101.56]
["bitfinex","SOLUSD",1746980342607,1.6129,170.04,169.92,18.64964886]
["bitfinex","SOLUSD",1746980342808,41.92438825,170.04,169.96,18.64964886]
["bitfinex","SOLUSD",1746980343017,40.31148825,170.02,169.97,19.36]
["bitfinex","SOLUSD",1746980344222,40.31148825,170.03,169.97,19.36]
["bitfinex","SOLUSD",1746980344728,1.6129,170.04,169.97,101.56]
["bitfinex","SOLUSD",1746980344893,40.31148825,170.03,169.97,101.56]
["bitfinex","SOLUSD",1746980345097,40.31148825,170.02,169.97,101.56]
["bitfinex","SOLUSD",1746980345322,40.31148825,170.0,169.97,101.56]
["bitfinex","SOLUSD",1746980345524,40.31148825,170.0,169.97,19.36]
["bitfinex","SOLUSD",1746980345902,40.31148825,169.98,169.97,19.36]
["bitfinex","SOLUSD",1746980346307,40.31148825,169.98,169.94,26.0]
["bitfinex","SOLUSD",1746980346617,40.31148825,169.97,169.94,26.0]
["bitfinex","SOLUSD",1746980346793,40.31148825,169.96,169.94,26.0]
["bitfinex","SOLUSD",1746980346993,40.31148825,169.97,169.94,26.0]
["bitfinex","SOLUSD",1746980347522,1.38542496,170.02,169.91,120.9]
["bitfinex","SOLUSD",1746980347824,2.99832496,170.04,169.95,26.0]
["bitfinex","SOLUSD",1746980347996,40.31148825,170.03,169.96,18.64964886]
["bitfinex","SOLUSD",1746980348319,41.92438825,170.04,169.96,100.84964886]
["bitfinex","SOLUSD",1746980348495,6.6508,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1746980348890,46.96228825,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1746980349137,40.31148825,170.04,169.99,64.7]
["bitfinex","SOLUSD",1746980349297,40.31148825,170.03,169.99,64.7]
["bitfinex","SOLUSD",1746980349698,8.03622496,170.06,169.99,64.7]
["bitfinex","SOLUSD",1746980349699,40.31148825,170.02,169.99,64.7]
["bitfinex","SOLUSD",1746980350526,8.03622496,170.06,169.99,64.7]
["bitfinex","SOLUSD",1746980350730,40.31148825,170.03,169.99,64.7]
["bitfinex","SOLUSD",1746980351037,40.31148825,170.05,169.99,64.7]
["bitfinex","SOLUSD",1746980351195,6.6508,170.06,170.0,18.64964886]
["bitfinex","SOLUSD",1746980351400,40.31148825,170.07,170.0,18.64964886]
["bitfinex","SOLUSD",1746980351605,40.31148825,170.05,169.99,146.9]
["bitfinex","SOLUSD",1746980352322,40.31148825,170.09,170.0,18.64964886]
["bitfinex","SOLUSD",1746980352630,46.41568825,170.1,170.03,26.0]
["bitfinex","SOLUSD",1746980352823,6.1042,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1746980352999,46.41568825,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1746980353199,6.1042,170.1,170.04,18.64964886]
["bitfinex","SOLUSD",1746980353433,41.82168825,170.12,170.04,18.64964886]
["bitfinex","SOLUSD",1746980353803,6.1042,170.15,170.07,26.0]
["bitfinex","SOLUSD",1746980354030,6.1042,170.15,170.08,57.34964886]
["bitfinex","SOLUSD",1746980354205,1.5102,170.16,170.11,26.0]
["bitfinex","SOLUSD",1746980354410,46.88618825,170.19,170.12,18.64964886]
["bitfinex","SOLUSD",1746980354719,46.88618825,170.19,170.11,26.0]
["bitfinex","SOLUSD",1746980354720,40.31148825,170.17,170.11,26.0]
["bitfinex","SOLUSD",1746980355712,40.31148825,170.17,170.1,18.64964886]
["bitfinex","SOLUSD",1746980355713,40.31148825,170.14,170.09,26.0]
["bitfinex","SOLUSD",1746980356529,40.31148825,170.15,170.09,26.0]
["bitfinex","SOLUSD",1746980356828,6.5747,170.19,170.1,18.64964886]
["bitfinex","SOLUSD",1746980357014,40.31148825,170.17,170.1,18.64964886]
["bitfinex","SOLUSD",1746980357331,6.5747,170.19,170.14,18.64964886]
["bitfinex","SOLUSD",1746980357501,1.5945,170.2,170.14,57.32964886]
["bitfinex","SOLUSD",1746980357901,40.31148825,170.18,170.14,57.32964886]
["bitfinex","SOLUSD",1746980358137,7.96012496,170.23,170.14,57.32964886]
["bitfinex","SOLUSD",1746980358311,46.88618825,170.23,170.14,57.32964886]
["bitfinex","SOLUSD",1746980358627,6.5747,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1746980360016,46.88618825,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1746980360334,6.5747,170.23,170.18,18.64964886]
["bitfinex","SOLUSD",1746980361905,1.5945,170.24,170.18,18.64964886]
["bitfinex","SOLUSD",1746980362110,6.1372,170.27,170.22,18.64964886]
["bitfinex","SOLUSD",1746980362309,41.96808825,170.29,170.22,100.84964886]
["bitfinex","SOLUSD",1746980362710,40.31148825,170.28,170.22,100.84964886]
["bitfinex","SOLUSD",1746980363233,40.31148825,170.3,170.22,100.84964886]
["bitfinex","SOLUSD",1746980363408,46.44868825,170.31,170.25,26.0]
["bitfinex","SOLUSD",1746980363806,6.1372,170.31,170.25,26.0]
["bitfinex","SOLUSD",1746980364032,46.44868825,170.31,170.25,26.0]
["bitfinex","SOLUSD",1746980364220,6.1372,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1746980364521,46.44868825,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1746980364839,6.1372,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1746980369226,46.44868825,170.31,170.25,18.64964886]
["bitfinex","SOLUSD",1746980369822,40.31148825,170.26,170.24,26.0]
["bitfinex","SOLUSD",1746980370118,40.31148825,170.25,170.21,19.36]
["bitfinex","SOLUSD",1746980370339,40.31148825,170.25,170.21,45.36]
["bitfinex","SOLUSD",1746980371420,40.31148825,170.26,170.21,45.36]
["bitfinex","SOLUSD",1746980372048,1.38542496,170.3,170.22,18.64964886]
["bitfinex","SOLUSD",1746980372226,46.44868825,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1746980372740,6.1372,170.31,170.26,18.64964886]
["bitfinex","SOLUSD",1746980374346,46.69568825,170.35,170.29,26.0]
["bitfinex","SOLUSD",1746980374518,6.3842,170.35,170.29,26.0]
["bitfinex","SOLUSD",1746980374918,46.69568825,170.35,170.29,26.0]
["bitfinex","SOLUSD",1746980375350,46.69568825,170.35,170.29,108.2]
["bitfinex","SOLUSD",1746980375649,6.3842,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1746980376221,40.31148825,170.34,170.29,108.2]
["bitfinex","SOLUSD",1746980376728,46.69568825,170.35,170.29,108.2]
["bitfinex","SOLUSD",1746980376929,40.31148825,170.34,170.29,108.2]
["bitfinex","SOLUSD",1746980377128,46.69568825,170.35,170.29,108.2]
["bitfinex","SOLUSD",1746980377448,40.31148825,170.34,170.29,108.2]
["bitfinex","SOLUSD",1746980378527,6.3842,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1746980378731,46.69568825,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1746980379250,6.3842,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1746980379457,40.31148825,170.36,170.3,18.64964886]
["bitfinex","SOLUSD",1746980380250,40.31148825,170.34,170.3,18.64964886]
["bitfinex","SOLUSD",1746980380555,40.31148825,170.32,170.29,26.0]
["bitfinex","SOLUSD",1746980381116,40.31148825,170.33,170.29,26.0]
["bitfinex","SOLUSD",1746980381326,40.31148825,170.32,170.29,26.0]
["bitfinex","SOLUSD",1746980381735,40.31148825,170.31,170.29,26.0]
["bitfinex","SOLUSD",1746980382134,40.31148825,170.32,170.29,26.0]
["bitfinex","SOLUSD",1746980382331,40.31148825,170.33,170.29,26.0]
["bitfinex","SOLUSD",1746980382651,40.31148825,170.34,170.29,26.0]
["bitfinex","SOLUSD",1746980382851,40.31148825,170.35,170.3,18.64964886]
["bitfinex","SOLUSD",1746980383034,40.31148825,170.34,170.3,100.84964886]
["bitfinex","SOLUSD",1746980384247,40.31148825,170.34,170.3,82.2]
["bitfinex","SOLUSD",1746980385651,1.5864,170.37,170.3,82.2]
["bitfinex","SOLUSD",1746980385833,1.5864,170.37,170.31,18.64964886]
["bitfinex","SOLUSD",1746980386040,40.31148825,170.36,170.31,18.64964886]
["bitfinex","SOLUSD",1746980386633,40.31148825,170.36,170.31,100.84964886]
["bitfinex","SOLUSD",1746980386935,1.5864,170.37,170.31,100.84964886]
["bitfinex","SOLUSD",1746980387234,62.50076923,170.43,170.35,44.64964886]
["bitfinex","SOLUSD",1746980387235,41.86508825,170.42,170.35,44.64964886]
["bitfinex","SOLUSD",1746980387438,41.86508825,170.42,170.35,146.10964886]
["bitfinex","SOLUSD",1746980387640,40.31148825,170.41,170.35,146.10964886]
["bitfinex","SOLUSD",1746980387959,1.5536,170.42,170.35,146.10964886]
["bitfinex","SOLUSD",1746980387960,1.0536,170.42,170.35,146.10964886]
["bitfinex","SOLUSD",1746980388256,40.31148825,170.41,170.35,146.10964886]
["bitfinex","SOLUSD",1746980388558,40.31148825,170.41,170.35,120.10964886]
["bitfinex","SOLUSD",1746980389428,1.0536,170.42,170.35,120.10964886]
["bitfinex","SOLUSD",1746980389668,40.31148825,170.41,170.35,120.10964886]
["bitfinex","SOLUSD",1746980390357,1.0536,170.42,170.35,120.10964886]
["bitfinex","SOLUSD",1746980390555,40.31148825,170.41,170.35,120.10964886]
["bitfinex","SOLUSD",1746980390865,40.31148825,170.41,170.35,101.46]
["bitfinex","SOLUSD",1746980391057,40.31148825,170.36,170.35,101.46]
["bitfinex","SOLUSD",1746980391253,41.69691321,170.4,170.35,19.26]
["bitfinex","SOLUSD",1746980391564,1.0536,170.42,170.35,19.26]
["bitfinex","SOLUSD",1746980391565,2.43902496,170.42,170.35,19.26]
["bitfinex","SOLUSD",1746980391737,40.31148825,170.41,170.36,18.64964886]
["bitfinex","SOLUSD",1746980392159,40.31148825,170.4,170.36,18.64964886]
["bitfinex","SOLUSD",1746980392355,40.31148825,170.4,170.35,19.26]
["bitfinex","SOLUSD",1746980392356,40.31148825,170.39,170.35,19.26]
["bitfinex","SOLUSD",1746980393471,29.74591311,170.39,170.35,19.26]
["bitfinex","SOLUSD",1746980393649,26.74591311,170.39,170.35,19.26]
["bitfinex","SOLUSD",1746980394158,29.74591311,170.39,170.35,19.26]
["bitfinex","SOLUSD",1746980394553,29.74591311,170.4,170.35,19.26]
["bitfinex","SOLUSD",1746980395359,29.74591311,170.42,170.35,19.26]
["bitfinex","SOLUSD",1746980395555,29.74591311,170.41,170.35,19.26]
["bitfinex","SOLUSD",1746980395947,32.3157,170.43,170.35,19.26]
["bitfinex","SOLUSD",1746980396143,29.74591311,170.42,170.36,18.64964886]
["bitfinex","SOLUSD",1746980397057,32.3157,170.43,170.36,18.64964886]
["bitfinex","SOLUSD",1746980397363,6.3157,170.43,170.36,18.64964886]
["bitfinex","SOLUSD",1746980397663,29.74591311,170.42,170.36,18.64964886]
["bitfinex","SOLUSD",1746980397875,130.48260267,170.48,170.36,100.84964886]
["bitfinex","SOLUSD",1746980397876,29.74591311,170.46,170.36,100.84964886]
["bitfinex","SOLUSD",1746980398038,6.4949,170.47,170.4,18.64964886]
["bitfinex","SOLUSD",1746980398244,29.74591311,170.55,170.39,26.0]
["bitfinex","SOLUSD",1746980398245,1.38542496,170.53,170.42,18.64964886]
["bitfinex","SOLUSD",1746980398548,29.74591311,170.46,170.43,19.16]
["bitfinex","SOLUSD",1746980398856,33.24957593,170.53,170.43,19.16]
["bitfinex","SOLUSD",1746980399055,29.74591311,170.46,170.43,19.16]
["bitfinex","SOLUSD",1746980399264,29.74591311,170.47,170.43,19.16]
["bitfinex","SOLUSD",1746980400340,27.38542496,170.53,170.43,19.16]
["bitfinex","SOLUSD",1746980400658,29.74591311,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1746980401370,29.74591311,170.47,170.43,19.16]
["bitfinex","SOLUSD",1746980401560,7.24961825,170.53,170.43,19.16]
["bitfinex","SOLUSD",1746980401561,29.74591311,170.46,170.43,19.16]
["bitfinex","SOLUSD",1746980402142,29.74591311,170.47,170.43,19.16]
["bitfinex","SOLUSD",1746980402343,29.74591311,170.49,170.44,18.64964886]
["bitfinex","SOLUSD",1746980402559,7.24954826,170.53,170.44,18.64964886]
["bitfinex","SOLUSD",1746980402767,29.74591311,170.48,170.44,18.64964886]
["bitfinex","SOLUSD",1746980404575,1.38542496,170.53,170.44,18.64964886]
["bitfinex","SOLUSD",1746980404769,29.74591311,170.49,170.44,100.84964886]
["bitfinex","SOLUSD",1746980405471,34.1973,170.56,170.44,44.64964886]
["bitfinex","SOLUSD",1746980405674,29.74591311,170.53,170.44,261.64964886]
["bitfinex","SOLUSD",1746980405845,29.74591311,170.52,170.44,261.64964886]
["bitfinex","SOLUSD",1746980406051,29.74591311,170.51,170.44,261.64964886]
["bitfinex","SOLUSD",1746980406251,29.74591311,170.5,170.44,261.64964886]
["bitfinex","SOLUSD",1746980406479,29.74591311,170.48,170.44,243.0]
["bitfinex","SOLUSD",1746980406646,29.74591311,170.47,170.44,26.0]
["bitfinex","SOLUSD",1746980406849,29.74591311,170.45,170.42,19.14]
["bitfinex","SOLUSD",1746980407051,29.74591311,170.43,170.42,19.14]
["bitfinex","SOLUSD",1746980407490,6.2206,170.47,170.42,19.14]
["bitfinex","SOLUSD",1746980407776,29.74591311,170.43,170.42,19.14]
["bitfinex","SOLUSD",1746980409654,29.74591311,170.45,170.42,19.14]
["bitfinex","SOLUSD",1746980410576,29.74591311,170.44,170.42,19.14]
["bitfinex","SOLUSD",1746980411079,29.74591311,170.43,170.42,19.14]
["bitfinex","SOLUSD",1746980411780,29.74591311,170.43,170.39,26.0]
["bitfinex","SOLUSD",1746980411981,29.74591311,170.42,170.39,26.0]
["bitfinex","SOLUSD",1746980412671,29.74591311,170.4,170.36,101.34]
["bitfinex","SOLUSD",1746980412876,29.74591311,170.39,170.38,26.0]
["bitfinex","SOLUSD",1746980413054,2.94772496,170.43,170.36,101.34]
["bitfinex","SOLUSD",1746980413258,29.74591311,170.38,170.36,101.34]
["bitfinex","SOLUSD",1746980413774,1.38542496,170.46,170.4,26.0]
["bitfinex","SOLUSD",1746980413973,29.74591311,170.45,170.4,26.0]
["bitfinex","SOLUSD",1746980414475,29.74591311,170.42,170.4,26.0]
["bitfinex","SOLUSD",1746980415269,29.74591311,170.42,170.38,26.0]
["bitfinex","SOLUSD",1746980415783,29.74591311,170.43,170.4,26.0]
["bitfinex","SOLUSD",1746980416479,29.74591311,170.42,170.4,26.0]
["bitfinex","SOLUSD",1746980416986,1.38542496,170.46,170.4,26.0]
["bitfinex","SOLUSD",1746980417192,9.25982496,170.47,170.4,26.0]
["bitfinex","SOLUSD",1746980417392,29.74591311,170.44,170.4,26.0]
["bitfinex","SOLUSD",1746980417691,29.74591311,170.43,170.4,26.0]
["bitfinex","SOLUSD",1746980418403,29.74591311,170.42,170.4,26.0]
["bitfinex","SOLUSD",1746980419199,9.25982496,170.47,170.4,26.0]
["bitfinex","SOLUSD",1746980419382,29.74591311,170.43,170.4,26.0]
["bitfinex","SOLUSD",1746980419697,9.25982496,170.47,170.37,100.84964886]
["bitfinex","SOLUSD",1746980419896,29.74591311,170.44,170.4,26.0]
["bitfinex","SOLUSD",1746980420072,29.74591311,170.45,170.4,26.0]
["bitfinex","SOLUSD",1746980420797,7.9684,170.52,170.45,18.64964886]
["bitfinex","SOLUSD",1746980421089,29.74591311,170.52,170.45,119.98964886]
["bitfinex","SOLUSD",1746980421269,29.74591311,170.5,170.48,26.0]
["bitfinex","SOLUSD",1746980421671,29.74591311,170.51,170.48,26.0]
["bitfinex","SOLUSD",1746980422398,1.38542496,170.54,170.48,26.0]
["bitfinex","SOLUSD",1746980422571,29.74591311,170.51,170.48,26.0]
["bitfinex","SOLUSD",1746980422964,29.74591311,170.5,170.48,26.0]
["bitfinex","SOLUSD",1746980423694,29.74591311,170.51,170.48,26.0]
["bitfinex","SOLUSD",1746980424197,29.74591311,170.53,170.48,108.2]
["bitfinex","SOLUSD",1746980424385,29.74591311,170.52,170.48,108.2]
["bitfinex","SOLUSD",1746980424574,29.74591311,170.5,170.48,26.0]
["bitfinex","SOLUSD",1746980425184,29.74591311,170.51,170.49,26.0]
["bitfinex","SOLUSD",1746980425486,29.74591311,170.54,170.49,26.0]
["bitfinex","SOLUSD",1746980426292,7.9684,170.56,170.49,26.0]
["bitfinex","SOLUSD",1746980426490,7.9684,170.56,170.51,26.0]
["bitfinex","SOLUSD",1746980426686,29.74591311,170.54,170.51,26.0]
["bitfinex","SOLUSD",1746980426878,1.38542496,170.59,170.51,26.0]
["bitfinex","SOLUSD",1746980427187,29.74591311,170.55,170.51,26.0]
["bitfinex","SOLUSD",1746980427599,1.5216,170.61,170.52,37.78964886]
["bitfinex","SOLUSD",1746980427770,29.74591311,170.58,170.53,19.06]
["bitfinex","SOLUSD",1746980427970,29.74591311,170.57,170.53,19.06]
["bitfinex","SOLUSD",1746980428981,29.74591311,170.58,170.53,19.06]
["bitfinex","SOLUSD",1746980429399,29.74591311,170.57,170.53,19.06]
["bitfinex","SOLUSD",1746980429588,29.74591311,170.59,170.53,19.06]
["bitfinex","SOLUSD",1746980430711,7.83732496,170.63,170.54,44.64964886]
["bitfinex","SOLUSD",1746980430886,6.4519,170.63,170.57,26.0]
["bitfinex","SOLUSD",1746980431202,1.5893,170.66,170.58,18.64964886]
["bitfinex","SOLUSD",1746980431411,31.33521311,170.66,170.59,19.06]
["bitfinex","SOLUSD",1746980431575,29.74591311,170.65,170.63,26.0]
["bitfinex","SOLUSD",1746980431773,6.109,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746980431992,35.85491311,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746980432188,9.08372496,170.71,170.63,26.0]
["bitfinex","SOLUSD",1746980432375,29.74591311,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746980432906,7.49442496,170.71,170.63,26.0]
["bitfinex","SOLUSD",1746980433114,9.08372496,170.75,170.64,44.64964886]
["bitfinex","SOLUSD",1746980433269,7.6983,170.75,170.64,44.64964886]
["bitfinex","SOLUSD",1746980433710,29.74591311,170.73,170.64,44.64964886]
["bitfinex","SOLUSD",1746980434007,29.74591311,170.73,170.64,261.64964886]
["bitfinex","SOLUSD",1746980434199,7.6983,170.75,170.64,261.64964886]
["bitfinex","SOLUSD",1746980434200,9.08372496,170.75,170.64,261.64964886]
["bitfinex","SOLUSD",1746980434508,29.74591311,170.72,170.64,261.64964886]
["bitfinex","SOLUSD",1746980434675,7.6983,170.75,170.64,261.64964886]
["bitfinex","SOLUSD",1746980434676,29.74591311,170.71,170.64,261.64964886]
["bitfinex","SOLUSD",1746980434875,29.74591311,170.71,170.64,44.64964886]
["bitfinex","SOLUSD",1746980435175,29.74591311,170.68,170.63,26.0]
["bitfinex","SOLUSD",1746980435411,29.74591311,170.69,170.64,64.1]
["bitfinex","SOLUSD",1746980437118,29.74591311,170.67,170.64,64.1]
["bitfinex","SOLUSD",1746980437276,29.74591311,170.65,170.64,19.06]
["bitfinex","SOLUSD",1746980437474,36.9886756,170.73,170.64,19.06]
["bitfinex","SOLUSD",1746980437679,29.74591311,170.67,170.64,19.06]
["bitfinex","SOLUSD",1746980437908,31.13133807,170.73,170.64,45.06]
["bitfinex","SOLUSD",1746980438111,7.6983,170.75,170.65,18.64964886]
["bitfinex","SOLUSD",1746980438279,29.74591311,170.71,170.65,18.64964886]
["bitfinex","SOLUSD",1746980438479,29.74591311,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1746980438909,7.49442496,170.75,170.68,26.0]
["bitfinex","SOLUSD",1746980439108,29.74591311,170.73,170.68,45.02]
["bitfinex","SOLUSD",1746980439800,6.109,170.75,170.68,45.02]
["bitfinex","SOLUSD",1746980439996,9.35112496,170.79,170.72,26.0]
["bitfinex","SOLUSD",1746980440187,29.74591311,170.74,170.73,26.0]
["bitfinex","SOLUSD",1746980440682,29.74591311,170.75,170.73,26.0]
["bitfinex","SOLUSD",1746980440879,29.74591311,170.74,170.73,26.0]
["bitfinex","SOLUSD",1746980441077,29.74591311,170.74,170.71,45.04]
["bitfinex","SOLUSD",1746980441304,9.35112496,170.79,170.71,45.04]
["bitfinex","SOLUSD",1746980441617,29.74591311,170.74,170.71,45.04]
["bitfinex","SOLUSD",1746980441980,9.35112496,170.79,170.71,45.04]
["bitfinex","SOLUSD",1746980442315,7.9657,170.79,170.71,45.04]
["bitfinex","SOLUSD",1746980442483,29.74591311,170.73,170.71,45.04]
["bitfinex","SOLUSD",1746980443214,9.35112496,170.79,170.71,45.04]
["bitfinex","SOLUSD",1746980443385,29.74591311,170.74,170.71,45.04]
["bitfinex","SOLUSD",1746980443584,1.38542496,170.78,170.71,45.04]
["bitfinex","SOLUSD",1746980443786,29.74591311,170.75,170.71,45.04]
["bitfinex","SOLUSD",1746980444210,7.9657,170.79,170.71,45.04]
["bitfinex","SOLUSD",1746980444504,29.74591311,170.75,170.71,45.04]
["bitfinex","SOLUSD",1746980444704,7.9657,170.79,170.71,45.04]
["bitfinex","SOLUSD",1746980444919,29.74591311,170.75,170.71,45.04]
["bitfinex","SOLUSD",1746980445217,7.9657,170.79,170.71,45.04]
["bitfinex","SOLUSD",1746980445218,29.74591311,170.73,170.71,45.04]
["bitfinex","SOLUSD",1746980445384,29.74591311,170.72,170.65,19.04]
["bitfinex","SOLUSD",1746980445585,29.74591311,170.66,170.65,19.04]
["bitfinex","SOLUSD",1746980445780,1.38542496,170.72,170.65,19.04]
["bitfinex","SOLUSD",1746980445982,29.74591311,170.68,170.65,19.04]
["bitfinex","SOLUSD",1746980446415,29.74591311,170.66,170.59,19.04]
["bitfinex","SOLUSD",1746980446592,1.38542496,170.68,170.6,18.98]
["bitfinex","SOLUSD",1746980446791,29.74591311,170.63,170.6,18.98]
["bitfinex","SOLUSD",1746980446986,29.74591311,170.63,170.62,26.0]
["bitfinex","SOLUSD",1746980447179,29.74591311,170.63,170.59,19.04]
["bitfinex","SOLUSD",1746980447413,29.74591311,170.61,170.59,19.04]
["bitfinex","SOLUSD",1746980447782,29.74591311,170.63,170.59,19.04]
["bitfinex","SOLUSD",1746980448113,1.38542496,170.68,170.6,26.0]
["bitfinex","SOLUSD",1746980448306,29.74591311,170.65,170.6,26.0]
["bitfinex","SOLUSD",1746980448980,29.74591311,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1746980449180,6.3472,170.69,170.61,18.64964886]
["bitfinex","SOLUSD",1746980449402,29.74591311,170.67,170.61,18.64964886]
["bitfinex","SOLUSD",1746980450104,29.74591311,170.66,170.61,18.64964886]
["bitfinex","SOLUSD",1746980450279,29.74591311,170.67,170.64,26.0]
["bitfinex","SOLUSD",1746980450808,29.74591311,170.66,170.64,26.0]
["bitfinex","SOLUSD",1746980451307,29.74591311,170.67,170.64,26.0]
["bitfinex","SOLUSD",1746980452290,29.74591311,170.68,170.64,26.0]
["bitfinex","SOLUSD",1746980452487,29.74591311,170.69,170.65,18.64964886]
["bitfinex","SOLUSD",1746980452693,29.74591311,170.7,170.65,18.64964886]
["bitfinex","SOLUSD",1746980454224,29.74591311,170.68,170.64,44.98]
["bitfinex","SOLUSD",1746980454794,29.74591311,170.67,170.64,44.96]
["bitfinex","SOLUSD",1746980456288,29.74591311,170.68,170.64,44.96]
["bitfinex","SOLUSD",1746980457197,37.74491311,170.73,170.64,44.96]
["bitfinex","SOLUSD",1746980457512,7.999,170.73,170.64,44.96]
["bitfinex","SOLUSD",1746980457704,29.74591311,170.7,170.68,26.0]
["bitfinex","SOLUSD",1746980458308,7.999,170.73,170.68,26.0]
["bitfinex","SOLUSD",1746980458617,29.74591311,170.7,170.68,26.0]
["bitfinex","SOLUSD",1746980459619,29.74591311,170.69,170.64,18.96]
["bitfinex","SOLUSD",1746980459788,29.74591311,170.67,170.66,26.0]
["bitfinex","SOLUSD",1746980460527,39.13033807,170.73,170.67,26.0]
["bitfinex","SOLUSD",1746980460696,29.74591311,170.68,170.64,18.96]
["bitfinex","SOLUSD",1746980460892,29.74591311,170.67,170.66,26.0]
["bitfinex","SOLUSD",1746980461725,1.5946,170.65,170.53,6.38413858]
["bitfinex","SOLUSD",1746980461894,1.5946,170.65,170.54,18.94]
["bitfinex","SOLUSD",1746980461895,29.74591311,170.57,170.54,18.94]
["bitfinex","SOLUSD",1746980462506,29.74591311,170.58,170.56,26.0]
["bitfinex","SOLUSD",1746980462802,1.5946,170.65,170.57,26.0]
["bitfinex","SOLUSD",1746980462991,29.74591311,170.6,170.57,26.0]
["bitfinex","SOLUSD",1746980463419,45.0008801,170.6,170.57,26.0]
["bitfinex","SOLUSD",1746980463720,45.0008801,170.64,170.57,26.0]
["bitfinex","SOLUSD",1746980463896,45.0008801,170.62,170.57,26.0]
["bitfinex","SOLUSD",1746980464296,45.0008801,170.61,170.57,26.0]
["bitfinex","SOLUSD",1746980464525,2.98002496,170.65,170.57,26.0]
["bitfinex","SOLUSD",1746980464731,1.5946,170.65,170.57,26.0]
["bitfinex","SOLUSD",1746980464896,45.0008801,170.6,170.57,26.0]
["bitfinex","SOLUSD",1746980465231,45.0008801,170.61,170.57,108.2]
["bitfinex","SOLUSD",1746980465726,45.0008801,170.64,170.61,26.0]
["bitfinex","SOLUSD",1746980466028,45.0008801,170.62,170.61,108.2]
["bitfinex","SOLUSD",1746980466697,6.2583,170.66,170.61,108.2]
["bitfinex","SOLUSD",1746980467226,45.0008801,170.66,170.62,26.0]
["bitfinex","SOLUSD",1746980467408,45.0008801,170.65,170.62,26.0]
["bitfinex","SOLUSD",1746980467903,9.13472496,170.7,170.62,26.0]
["bitfinex","SOLUSD",1746980468223,45.0008801,170.65,170.62,108.2]
["bitfinex","SOLUSD",1746980468527,45.0008801,170.66,170.62,108.2]
["bitfinex","SOLUSD",1746980469721,45.0008801,170.64,170.62,108.2]
["bitfinex","SOLUSD",1746980469899,45.0008801,170.65,170.62,108.2]
["bitfinex","SOLUSD",1746980470409,45.0008801,170.64,170.62,108.2]
["bitfinex","SOLUSD",1746980471107,9.13472496,170.7,170.62,108.2]
["bitfinex","SOLUSD",1746980471290,7.7493,170.7,170.62,26.0]
["bitfinex","SOLUSD",1746980471496,45.0008801,170.68,170.63,44.64964886]
["bitfinex","SOLUSD",1746980471697,7.7493,170.7,170.63,44.64964886]
["bitfinex","SOLUSD",1746980471897,45.0008801,170.68,170.66,26.0]
["bitfinex","SOLUSD",1746980472127,45.0008801,170.67,170.66,26.0]
["bitfinex","SOLUSD",1746980473206,45.0008801,170.69,170.66,26.0]
["bitfinex","SOLUSD",1746980473412,45.0008801,170.71,170.66,26.0]
["bitfinex","SOLUSD",1746980473926,45.0008801,170.69,170.66,26.0]
["bitfinex","SOLUSD",1746980474128,6.579,170.74,170.66,26.0]
["bitfinex","SOLUSD",1746980474325,45.0008801,170.69,170.66,108.2]
["bitfinex","SOLUSD",1746980474530,45.0008801,170.7,170.66,108.2]
["bitfinex","SOLUSD",1746980474916,6.579,170.74,170.7,26.0]
["bitfinex","SOLUSD",1746980475217,45.0008801,170.76,170.74,26.0]
["bitfinex","SOLUSD",1746980475711,45.0008801,170.75,170.74,26.0]
["bitfinex","SOLUSD",1746980476028,1.38542496,170.77,170.67,120.04]
["bitfinex","SOLUSD",1746980476204,1.38542496,170.77,170.7,26.0]
["bitfinex","SOLUSD",1746980476404,45.0008801,170.71,170.7,26.0]
["bitfinex","SOLUSD",1746980476807,45.0008801,170.71,170.67,120.04]
["bitfinex","SOLUSD",1746980477102,45.0008801,170.68,170.67,37.84]
["bitfinex","SOLUSD",1746980477335,45.0008801,170.68,170.62,82.2]
["bitfinex","SOLUSD",1746980477634,45.0008801,170.69,170.63,18.64964886]
["bitfinex","SOLUSD",1746980477938,45.0008801,170.68,170.66,26.0]
["bitfinex","SOLUSD",1746980478231,45.0008801,170.69,170.66,26.0]
["bitfinex","SOLUSD",1746980478612,45.0008801,170.73,170.66,26.0]
["bitfinex","SOLUSD",1746980478818,45.0008801,170.68,170.66,108.2]
["bitfinex","SOLUSD",1746980479139,45.0008801,170.73,170.66,108.2]
["bitfinex","SOLUSD",1746980479730,45.0008801,170.68,170.66,108.2]
["bitfinex","SOLUSD",1746980479929,45.0008801,170.68,170.66,26.0]
["bitfinex","SOLUSD",1746980480835,45.0008801,170.67,170.65,26.0]
["bitfinex","SOLUSD",1746980481013,45.0008801,170.66,170.65,26.0]
["bitfinex","SOLUSD",1746980481416,45.0008801,170.66,170.62,18.64964886]
["bitfinex","SOLUSD",1746980481620,45.0008801,170.65,170.64,26.0]
["bitfinex","SOLUSD",1746980481839,45.0008801,170.65,170.62,82.2]
["bitfinex","SOLUSD",1746980482132,45.0008801,170.63,170.62,82.2]
["bitfinex","SOLUSD",1746980482507,45.0008801,170.63,170.6,18.94]
["bitfinex","SOLUSD",1746980482711,45.0008801,170.61,170.6,18.94]
["bitfinex","SOLUSD",1746980483814,44.5008801,170.61,170.6,18.94]
["bitfinex","SOLUSD",1746980484014,45.0008801,170.61,170.6,18.94]
["bitfinex","SOLUSD",1746980484336,45.0008801,170.63,170.6,18.94]
["bitfinex","SOLUSD",1746980484535,45.0008801,170.66,170.63,26.0]
["bitfinex","SOLUSD",1746980484718,6.059,170.7,170.63,108.2]
["bitfinex","SOLUSD",1746980484719,45.0008801,170.67,170.63,108.2]
["bitfinex","SOLUSD",1746980485242,29.64132163,170.68,170.63,108.2]
["bitfinex","SOLUSD",1746980485416,6.059,170.7,170.63,26.0]
["bitfinex","SOLUSD",1746980485614,29.64132163,170.68,170.64,18.88]
["bitfinex","SOLUSD",1746980485814,6.059,170.7,170.67,26.0]
["bitfinex","SOLUSD",1746980486045,29.64132163,170.69,170.67,26.0]
["bitfinex","SOLUSD",1746980486618,6.059,170.7,170.67,26.0]
["bitfinex","SOLUSD",1746980486923,6.059,170.74,170.67,26.0]
["bitfinex","SOLUSD",1746980487118,29.64132163,170.69,170.67,108.2]
["bitfinex","SOLUSD",1746980487330,29.64132163,170.68,170.67,82.2]
["bitfinex","SOLUSD",1746980487531,29.64132163,170.68,170.65,26.0]
["bitfinex","SOLUSD",1746980487749,29.64132163,170.67,170.66,26.0]
["bitfinex","SOLUSD",1746980488659,29.14132163,170.67,170.66,26.0]
["bitfinex","SOLUSD",1746980489430,29.64132163,170.7,170.66,26.0]
["bitfinex","SOLUSD",1746980489629,6.059,170.74,170.66,26.0]
["bitfinex","SOLUSD",1746980489942,29.64132163,170.69,170.66,108.2]
["bitfinex","SOLUSD",1746980490126,29.64132163,170.7,170.66,108.2]
["bitfinex","SOLUSD",1746980490330,29.14132163,170.72,170.67,18.64964886]
["bitfinex","SOLUSD",1746980490638,29.64132163,170.7,170.66,108.2]
["bitfinex","SOLUSD",1746980490834,29.64132163,170.69,170.67,18.86]
["bitfinex","SOLUSD",1746980491046,29.64132163,170.69,170.66,108.2]
["bitfinex","SOLUSD",1746980491246,29.64132163,170.67,170.66,108.2]
["bitfinex","SOLUSD",1746980491429,29.64132163,170.67,170.66,26.0]
["bitfinex","SOLUSD",1746980492737,29.64132163,170.73,170.66,26.0]
["bitfinex","SOLUSD",1746980492942,6.059,170.74,170.67,26.0]
["bitfinex","SOLUSD",1746980492943,29.64132163,170.69,170.67,26.0]
["bitfinex","SOLUSD",1746980493253,29.64132163,170.7,170.67,26.0]
["bitfinex","SOLUSD",1746980493442,29.64132163,170.69,170.67,26.0]
["bitfinex","SOLUSD",1746980493957,6.059,170.74,170.67,26.0]
["bitfinex","SOLUSD",1746980494156,29.64132163,170.72,170.68,18.64964886]
["bitfinex","SOLUSD",1746980494333,1.655,170.76,170.68,18.64964886]
["bitfinex","SOLUSD",1746980494533,1.655,170.76,170.71,26.0]
["bitfinex","SOLUSD",1746980494934,29.64132163,170.72,170.71,26.0]
["bitfinex","SOLUSD",1746980495337,29.64132163,170.72,170.68,108.2]
["bitfinex","SOLUSD",1746980495646,29.64132163,170.7,170.68,108.2]
["bitfinex","SOLUSD",1746980495959,29.64132163,170.69,170.68,108.2]
["bitfinex","SOLUSD",1746980496156,3.04042496,170.76,170.68,108.2]
["bitfinex","SOLUSD",1746980496347,29.64132163,170.69,170.68,26.0]
["bitfinex","SOLUSD",1746980496558,29.64132163,170.69,170.65,18.86]
["bitfinex","SOLUSD",1746980496737,29.64132163,170.67,170.66,26.0]
["bitfinex","SOLUSD",1746980497061,29.64132163,170.67,170.64,18.86]
["bitfinex","SOLUSD",1746980497233,29.64132163,170.66,170.64,18.86]
["bitfinex","SOLUSD",1746980497436,29.64132163,170.66,170.64,44.86]
["bitfinex","SOLUSD",1746980498154,1.38542496,170.72,170.64,44.86]
["bitfinex","SOLUSD",1746980498362,29.64132163,170.66,170.64,44.86]
["bitfinex","SOLUSD",1746980499653,29.64132163,170.65,170.61,82.2]
["bitfinex","SOLUSD",1746980499849,29.64132163,170.62,170.61,82.2]
["bitfinex","SOLUSD",1746980500045,29.64132163,170.62,170.6,127.06]
["bitfinex","SOLUSD",1746980500256,29.64132163,170.61,170.6,18.86]
["bitfinex","SOLUSD",1746980501162,3.04792496,170.67,170.6,18.86]
["bitfinex","SOLUSD",1746980501469,29.64132163,170.61,170.6,18.86]
["bitfinex","SOLUSD",1746980501639,29.64132163,170.62,170.6,101.06]
["bitfinex","SOLUSD",1746980501839,29.64132163,170.63,170.6,101.06]
["bitfinex","SOLUSD",1746980502546,1.6625,170.67,170.6,101.06]
["bitfinex","SOLUSD",1746980502865,29.64132163,170.63,170.6,101.06]
["bitfinex","SOLUSD",1746980503068,29.64132163,170.64,170.6,101.06]
["bitfinex","SOLUSD",1746980503372,29.64132163,170.66,170.63,26.0]
["bitfinex","SOLUSD",1746980503545,29.64132163,170.66,170.63,44.86]
["bitfinex","SOLUSD",1746980503743,29.64132163,170.65,170.63,44.86]
["bitfinex","SOLUSD",1746980504053,29.64132163,170.64,170.63,18.86]
["bitfinex","SOLUSD",1746980505844,29.64132163,170.64,170.61,44.86]
["bitfinex","SOLUSD",1746980506046,29.64132163,170.63,170.61,26.0]
["bitfinex","SOLUSD",1746980507670,29.64132163,170.64,170.61,26.0]
["bitfinex","SOLUSD",1746980507967,29.64132163,170.65,170.63,26.0]
["bitfinex","SOLUSD",1746980508173,29.64132163,170.66,170.63,26.0]
["bitfinex","SOLUSD",1746980508366,29.64132163,170.65,170.63,26.0]
["bitfinex","SOLUSD",1746980508567,6.6276,170.68,170.63,26.0]
["bitfinex","SOLUSD",1746980508867,29.64132163,170.65,170.63,26.0]
["bitfinex","SOLUSD",1746980509172,29.64132163,170.64,170.63,26.0]
["bitfinex","SOLUSD",1746980509380,9.54332496,170.72,170.63,108.2]
["bitfinex","SOLUSD",1746980509677,29.64132163,170.68,170.63,108.2]
["bitfinex","SOLUSD",1746980510244,29.64132163,170.67,170.66,26.0]
["bitfinex","SOLUSD",1746980511673,29.64132163,170.67,170.64,18.88]
["bitfinex","SOLUSD",1746980511858,29.64132163,170.65,170.63,108.2]
["bitfinex","SOLUSD",1746980512054,15.40093785,170.72,170.63,26.0]
["bitfinex","SOLUSD",1746980512372,29.64132163,170.64,170.63,26.0]
["bitfinex","SOLUSD",1746980512756,29.64132163,170.64,170.58,82.2]
["bitfinex","SOLUSD",1746980512954,1.38542496,170.7,170.62,26.0]
["bitfinex","SOLUSD",1746980513654,29.64132163,170.67,170.62,26.0]
["bitfinex","SOLUSD",1746980514064,29.64132163,170.67,170.62,108.2]
["bitfinex","SOLUSD",1746980514653,29.64132163,170.68,170.66,26.0]
["bitfinex","SOLUSD",1746980514979,29.64132163,170.69,170.66,127.04]
["bitfinex","SOLUSD",1746980515371,29.64132163,170.7,170.66,127.04]
["bitfinex","SOLUSD",1746980517084,1.38542496,170.75,170.66,127.04]
["bitfinex","SOLUSD",1746980517290,29.64132163,170.73,170.7,26.0]
["bitfinex","SOLUSD",1746980518385,6.4855,170.76,170.7,26.0]
["bitfinex","SOLUSD",1746980518685,29.64132163,170.73,170.7,26.0]
["bitfinex","SOLUSD",1746980519062,6.4855,170.76,170.7,26.0]
["bitfinex","SOLUSD",1746980519263,9.33312496,170.8,170.74,26.0]
["bitfinex","SOLUSD",1746980519467,29.64132163,170.78,170.74,26.0]
["bitfinex","SOLUSD",1746980519666,29.64132163,170.76,170.74,26.0]
["bitfinex","SOLUSD",1746980519874,1.38542496,170.79,170.74,26.0]
["bitfinex","SOLUSD",1746980520056,7.9477,170.8,170.75,26.0]
["bitfinex","SOLUSD",1746980520987,29.64132163,170.77,170.75,26.0]
["bitfinex","SOLUSD",1746980521174,29.64132163,170.76,170.75,26.0]
["bitfinex","SOLUSD",1746980521367,29.64132163,170.77,170.75,26.0]
["bitfinex","SOLUSD",1746980522385,31.02674659,170.82,170.75,26.0]
["bitfinex","SOLUSD",1746980522581,29.64132163,170.76,170.75,26.0]
["bitfinex","SOLUSD",1746980522966,31.02674659,170.82,170.76,26.0]
["bitfinex","SOLUSD",1746980523162,29.64132163,170.78,170.76,26.0]
["bitfinex","SOLUSD",1746980523465,31.02674659,170.82,170.76,26.0]
["bitfinex","SOLUSD",1746980523675,29.64132163,170.77,170.76,26.0]
["bitfinex","SOLUSD",1746980524394,29.64132163,170.77,170.74,26.0]
["bitfinex","SOLUSD",1746980524695,29.64132163,170.75,170.74,26.0]
["bitfinex","SOLUSD",1746980525993,1.38542496,170.81,170.74,26.0]
["bitfinex","SOLUSD",1746980526198,29.64132163,170.75,170.74,26.0]
["bitfinex","SOLUSD",1746980526783,18.64964886,170.81,170.74,26.0]
["bitfinex","SOLUSD",1746980526968,29.64132163,170.75,170.74,26.0]
["bitfinex","SOLUSD",1746980527369,29.64132163,170.75,170.72,26.0]
["bitfinex","SOLUSD",1746980527624,1.38542496,170.8,170.72,26.0]
["bitfinex","SOLUSD",1746980527800,29.64132163,170.78,170.75,26.0]
["bitfinex","SOLUSD",1746980528009,1.38542496,170.82,170.75,26.0]
["bitfinex","SOLUSD",1746980528199,29.64132163,170.8,170.75,26.0]
["bitfinex","SOLUSD",1746980528367,29.64132163,170.79,170.75,26.0]
["bitfinex","SOLUSD",1746980528573,29.64132163,170.78,170.75,26.0]
["bitfinex","SOLUSD",1746980529710,29.64132163,170.76,170.75,26.0]
["bitfinex","SOLUSD",1746980529875,29.64132163,170.76,170.72,44.8]
["bitfinex","SOLUSD",1746980530068,29.64132163,170.75,170.72,44.8]
["bitfinex","SOLUSD",1746980530303,29.64132163,170.77,170.75,26.0]
["bitfinex","SOLUSD",1746980530509,29.64132163,170.78,170.75,26.0]
["bitfinex","SOLUSD",1746980530685,29.64132163,170.76,170.75,26.0]
["bitfinex","SOLUSD",1746980531610,31.02674659,170.82,170.75,26.0]
["bitfinex","SOLUSD",1746980531819,29.64132163,170.76,170.72,101.0]
["bitfinex","SOLUSD",1746980532119,29.64132163,170.74,170.72,101.0]
["bitfinex","SOLUSD",1746980532403,29.64132163,170.74,170.73,26.0]
["bitfinex","SOLUSD",1746980533102,0.88542496,170.81,170.73,26.0]
["bitfinex","SOLUSD",1746980533291,25.00639629,170.76,170.73,26.0]
["bitfinex","SOLUSD",1746980533491,29.64132163,170.75,170.73,108.2]
["bitfinex","SOLUSD",1746980534403,0.88542496,170.81,170.73,108.2]
["bitfinex","SOLUSD",1746980534709,29.64132163,170.75,170.74,26.0]
["bitfinex","SOLUSD",1746980536481,29.14132163,170.75,170.74,26.0]
["bitfinex","SOLUSD",1746980536688,29.64132163,170.75,170.74,26.0]
["bitfinex","SOLUSD",1746980537513,0.38542496,170.81,170.74,26.0]
["bitfinex","SOLUSD",1746980537690,29.64132163,170.75,170.74,26.0]
["bitfinex","SOLUSD",1746980538318,29.14132163,170.75,170.74,26.0]
["bitfinex","SOLUSD",1746980538517,30.02674659,170.82,170.74,26.0]
["bitfinex","SOLUSD",1746980538806,29.64132163,170.75,170.74,26.0]
["bitfinex","SOLUSD",1746980539814,29.64132163,170.75,170.71,18.8]
["bitfinex","SOLUSD",1746980539994,29.64132163,170.72,170.71,18.8]
["bitfinex","SOLUSD",1746980540195,0.38542496,170.74,170.71,18.8]
["bitfinex","SOLUSD",1746980540403,6.0993,170.75,170.71,18.8]
["bitfinex","SOLUSD",1746980540705,29.64132163,170.72,170.71,18.8]
["bitfinex","SOLUSD",1746980540924,6.0993,170.79,170.71,18.8]
["bitfinex","SOLUSD",1746980541096,29.64132163,170.78,170.71,101.0]
["bitfinex","SOLUSD",1746980541415,29.64132163,170.76,170.71,101.0]
["bitfinex","SOLUSD",1746980541623,29.14132163,170.76,170.71,101.0]
["bitfinex","SOLUSD",1746980541808,29.64132163,170.75,170.71,101.0]
["bitfinex","SOLUSD",1746980541989,6.48472496,170.79,170.73,26.0]
["bitfinex","SOLUSD",1746980542190,29.64132163,170.74,170.72,26.0]
["bitfinex","SOLUSD",1746980542411,29.64132163,170.73,170.72,26.0]
["bitfinex","SOLUSD",1746980542642,29.64132163,170.73,170.7,26.0]
["bitfinex","SOLUSD",1746980542813,29.64132163,170.71,170.7,26.0]
["bitfinex","SOLUSD",1746980543207,18.64964886,170.78,170.68,18.8]
["bitfinex","SOLUSD",1746980543407,29.64132163,170.69,170.68,44.8]
["bitfinex","SOLUSD",1746980543613,29.64132163,170.69,170.68,18.8]
["bitfinex","SOLUSD",1746980544208,29.64132163,170.71,170.68,18.8]
["bitfinex","SOLUSD",1746980544399,29.64132163,170.7,170.68,18.8]
["bitfinex","SOLUSD",1746980546095,29.64132163,170.71,170.68,18.8]
["bitfinex","SOLUSD",1746980546998,1.5559,170.77,170.68,18.8]
["bitfinex","SOLUSD",1746980546999,1.5559,170.77,170.68,44.8]
["bitfinex","SOLUSD",1746980547204,29.64132163,170.74,170.68,127.0]
["bitfinex","SOLUSD",1746980547599,29.64132163,170.73,170.68,127.0]
["bitfinex","SOLUSD",1746980547799,29.64132163,170.69,170.68,26.0]
["bitfinex","SOLUSD",1746980548603,29.14132163,170.69,170.68,26.0]
["bitfinex","SOLUSD",1746980550321,29.64132163,170.7,170.68,26.0]
["bitfinex","SOLUSD",1746980550613,29.64132163,170.69,170.68,26.0]
["bitfinex","SOLUSD",1746980551310,29.64132163,170.71,170.68,26.0]
["bitfinex","SOLUSD",1746980551722,29.64132163,170.72,170.68,26.0]
["bitfinex","SOLUSD",1746980552113,29.64132163,170.7,170.68,26.0]
["bitfinex","SOLUSD",1746980552626,29.64132163,170.69,170.68,26.0]
["bitfinex","SOLUSD",1746980555221,29.64132163,170.74,170.68,26.0]
["bitfinex","SOLUSD",1746980556136,0.38542496,170.78,170.68,26.0]
["bitfinex","SOLUSD",1746980556322,6.0993,170.79,170.68,26.0]
["bitfinex","SOLUSD",1746980556323,29.64132163,170.77,170.72,26.0]
["bitfinex","SOLUSD",1746980556529,6.0993,170.79,170.72,26.0]
["bitfinex","SOLUSD",1746980556530,29.64132163,170.75,170.72,26.0]
["bitfinex","SOLUSD",1746980557014,29.64132163,170.74,170.72,26.0]
["bitfinex","SOLUSD",1746980558031,29.64132163,170.74,170.71,37.5]
["bitfinex","SOLUSD",1746980558032,29.64132163,170.77,170.71,37.5]
["bitfinex","SOLUSD",1746980558608,6.0993,170.79,170.71,37.5]
["bitfinex","SOLUSD",1746980558910,29.64132163,170.78,170.71,37.5]
["bitfinex","SOLUSD",1746980560634,29.64132163,170.78,170.72,18.64964886]
["bitfinex","SOLUSD",1746980560832,29.64132163,170.79,170.72,18.64964886]
["bitfinex","SOLUSD",1746980561038,29.64132163,170.79,170.72,100.84964886]
["bitfinex","SOLUSD",1746980561936,29.64132163,170.78,170.72,100.84964886]
["bitfinex","SOLUSD",1746980563137,29.64132163,170.77,170.72,82.2]
["bitfinex","SOLUSD",1746980563332,29.64132163,170.78,170.72,82.2]
["bitfinex","SOLUSD",1746980563539,1.90042496,170.81,170.72,82.2]
["bitfinex","SOLUSD",1746980563705,29.64132163,170.78,170.72,82.2]
["bitfinex","SOLUSD",1746980564126,29.64132163,170.78,170.73,18.74]
["bitfinex","SOLUSD",1746980564821,1.90042496,170.81,170.74,26.0]
["bitfinex","SOLUSD",1746980565163,29.64132163,170.79,170.76,26.0]
["bitfinex","SOLUSD",1746980565344,29.64132163,170.78,170.76,26.0]
["bitfinex","SOLUSD",1746980566213,29.64132163,170.77,170.76,26.0]
["bitfinex","SOLUSD",1746980566413,29.64132163,170.78,170.76,26.0]
["bitfinex","SOLUSD",1746980567242,29.64132163,170.78,170.73,126.94]
["bitfinex","SOLUSD",1746980567613,1.90042496,170.81,170.73,126.94]
["bitfinex","SOLUSD",1746980567819,29.64132163,170.79,170.73,126.94]
["bitfinex","SOLUSD",1746980570258,6.1755,170.83,170.76,26.0]
["bitfinex","SOLUSD",1746980570417,0.38542496,170.85,170.8,26.0]
["bitfinex","SOLUSD",1746980570744,29.64132163,170.84,170.81,18.72]
["bitfinex","SOLUSD",1746980571044,29.64132163,170.85,170.81,18.72]
["bitfinex","SOLUSD",1746980571242,29.64132163,170.85,170.81,100.92]
["bitfinex","SOLUSD",1746980571924,0.38542496,170.88,170.81,18.72]
["bitfinex","SOLUSD",1746980571925,29.64132163,170.86,170.81,18.72]
["bitfinex","SOLUSD",1746980573218,0.38542496,170.9,170.81,18.72]
["bitfinex","SOLUSD",1746980573419,1.5875,170.96,170.81,18.72]
["bitfinex","SOLUSD",1746980573420,30.02674659,170.95,170.86,26.0]
["bitfinex","SOLUSD",1746980573615,1.5875,170.96,170.9,26.0]
["bitfinex","SOLUSD",1746980573927,31.22882163,170.96,170.91,18.7]
["bitfinex","SOLUSD",1746980574822,1.5875,170.96,170.91,18.7]
["bitfinex","SOLUSD",1746980575039,29.64132163,170.95,170.91,18.7]
["bitfinex","SOLUSD",1746980575635,29.64132163,170.95,170.86,44.64964886]
["bitfinex","SOLUSD",1746980575835,0.38542496,170.94,170.89,26.0]
["bitfinex","SOLUSD",1746980576034,29.64132163,170.91,170.9,26.0]
["bitfinex","SOLUSD",1746980576254,0.38542496,170.94,170.9,26.0]
["bitfinex","SOLUSD",1746980576255,29.64132163,170.92,170.9,26.0]
["bitfinex","SOLUSD",1746980576556,29.64132163,170.91,170.9,26.0]
["bitfinex","SOLUSD",1746980576741,29.64132163,170.92,170.9,26.0]
["bitfinex","SOLUSD",1746980578550,1.97292496,170.96,170.9,26.0]
["bitfinex","SOLUSD",1746980578714,1.97292496,170.96,170.84,82.2]
["bitfinex","SOLUSD",1746980578715,29.64132163,170.91,170.84,82.2]
["bitfinex","SOLUSD",1746980578922,18.64964886,170.95,170.85,18.7]
["bitfinex","SOLUSD",1746980579151,29.64132163,170.91,170.86,26.0]
["bitfinex","SOLUSD",1746980579341,0.38542496,170.94,170.86,26.0]
["bitfinex","SOLUSD",1746980579532,0.38542496,170.94,170.85,100.9]
["bitfinex","SOLUSD",1746980579734,29.64132163,170.92,170.88,26.0]
["bitfinex","SOLUSD",1746980580232,29.64132163,170.91,170.88,26.0]
["bitfinex","SOLUSD",1746980580428,29.64132163,170.89,170.87,18.7]
["bitfinex","SOLUSD",1746980580629,29.64132163,170.94,170.87,18.7]
["bitfinex","SOLUSD",1746980581053,29.64132163,170.93,170.87,18.7]
["bitfinex","SOLUSD",1746980581424,29.64132163,170.94,170.87,18.7]
["bitfinex","SOLUSD",1746980581627,1.97292496,170.96,170.87,18.7]
["bitfinex","SOLUSD",1746980581850,29.64132163,170.94,170.87,100.9]
["bitfinex","SOLUSD",1746980582057,29.64132163,170.93,170.87,100.9]
["bitfinex","SOLUSD",1746980582230,1.5875,170.96,170.87,100.9]
["bitfinex","SOLUSD",1746980582639,29.64132163,170.93,170.87,100.9]
["bitfinex","SOLUSD",1746980582950,29.64132163,170.91,170.87,101.06]
["bitfinex","SOLUSD",1746980583140,0.38542496,170.95,170.87,18.86]
["bitfinex","SOLUSD",1746980583326,29.64132163,170.9,170.87,18.86]
["bitfinex","SOLUSD",1746980583528,0.38542496,170.95,170.87,18.86]
["bitfinex","SOLUSD",1746980583842,0.38542496,170.95,170.86,26.0]
["bitfinex","SOLUSD",1746980584044,29.64132163,170.91,170.87,18.86]
["bitfinex","SOLUSD",1746980584355,1.97292496,170.96,170.87,18.86]
["bitfinex","SOLUSD",1746980584654,29.64132163,170.92,170.87,18.86]
["bitfinex","SOLUSD",1746980584859,29.64132163,170.91,170.87,18.86]
["bitfinex","SOLUSD",1746980585320,1.97292496,170.96,170.87,18.86]
["bitfinex","SOLUSD",1746980585525,29.64132163,170.91,170.87,18.86]
["bitfinex","SOLUSD",1746980585741,29.64132163,170.92,170.87,18.86]
["bitfinex","SOLUSD",1746980586129,1.97292496,170.96,170.87,18.86]
["bitfinex","SOLUSD",1746980586327,1.5875,170.96,170.87,101.06]
["bitfinex","SOLUSD",1746980586528,1.5875,170.96,170.9,26.0]
["bitfinex","SOLUSD",1746980586760,31.22882163,170.96,170.9,26.0]
["bitfinex","SOLUSD",1746980587458,29.64132163,170.95,170.9,26.0]
["bitfinex","SOLUSD",1746980588331,0.38542496,170.99,170.9,108.2]
["bitfinex","SOLUSD",1746980588534,29.64132163,170.97,170.9,108.2]
["bitfinex","SOLUSD",1746980588850,29.64132163,170.96,170.9,108.2]
["bitfinex","SOLUSD",1746980589161,29.64132163,170.95,170.9,108.2]
["bitfinex","SOLUSD",1746980589538,29.64132163,170.93,170.9,82.2]
["bitfinex","SOLUSD",1746980589742,29.64132163,170.91,170.9,18.92]
["bitfinex","SOLUSD",1746980590244,29.64132163,170.92,170.9,18.92]
["bitfinex","SOLUSD",1746980590443,29.64132163,170.96,170.9,101.12]
["bitfinex","SOLUSD",1746980590645,0.38542496,170.99,170.9,101.12]
["bitfinex","SOLUSD",1746980591049,29.64132163,170.96,170.9,101.12]
["bitfinex","SOLUSD",1746980591430,0.38542496,170.99,170.9,101.12]
["bitfinex","SOLUSD",1746980591630,29.64132163,170.96,170.9,101.12]
["bitfinex","SOLUSD",1746980591830,29.64132163,170.97,170.91,26.0]
["bitfinex","SOLUSD",1746980592639,29.64132163,170.96,170.91,26.0]
["bitfinex","SOLUSD",1746980593059,0.38542496,170.99,170.91,26.0]
["bitfinex","SOLUSD",1746980593268,29.64132163,170.96,170.91,26.0]
["bitfinex","SOLUSD",1746980594159,0.38542496,170.99,170.91,26.0]
["bitfinex","SOLUSD",1746980594465,29.64132163,170.99,170.91,26.0]
["bitfinex","SOLUSD",1746980594640,29.64132163,170.98,170.91,26.0]
["bitfinex","SOLUSD",1746980594838,6.5666,171.0,170.91,26.0]
["bitfinex","SOLUSD",1746980595053,6.5666,171.0,170.91,108.2]
["bitfinex","SOLUSD",1746980595266,29.64132163,170.98,170.91,108.2]
["bitfinex","SOLUSD",1746980595775,0.32960431,171.01,170.95,26.0]
["bitfinex","SOLUSD",1746980596067,0.32960431,171.01,170.99,26.0]
["bitfinex","SOLUSD",1746980596240,0.32960431,171.01,170.99,127.08]
["bitfinex","SOLUSD",1746980596765,0.32960431,171.01,170.99,119.86]
["bitfinex","SOLUSD",1746980597935,29.64132163,171.0,170.95,37.72]
["bitfinex","SOLUSD",1746980598134,0.32960431,171.01,170.95,37.72]
["bitfinex","SOLUSD",1746980598135,29.64132163,170.96,170.95,37.72]
["bitfinex","SOLUSD",1746980598336,29.64132163,170.96,170.92,119.96]
["bitfinex","SOLUSD",1746980598645,29.64132163,170.94,170.92,119.96]
["bitfinex","SOLUSD",1746980598973,7.99492496,170.99,170.92,119.96]
["bitfinex","SOLUSD",1746980599278,29.64132163,170.93,170.92,119.96]
["bitfinex","SOLUSD",1746980599476,29.64132163,170.94,170.92,119.96]
["bitfinex","SOLUSD",1746980599666,7.99492496,170.99,170.92,119.96]
["bitfinex","SOLUSD",1746980599841,29.64132163,170.93,170.92,119.96]
["bitfinex","SOLUSD",1746980600266,29.64132163,170.94,170.92,119.96]
["bitfinex","SOLUSD",1746980600647,29.64132163,170.94,170.92,37.76]
["bitfinex","SOLUSD",1746980600939,7.99492496,170.99,170.92,37.76]
["bitfinex","SOLUSD",1746980601144,29.64132163,170.94,170.92,37.76]
["bitfinex","SOLUSD",1746980601345,29.64132163,170.97,170.92,37.76]
["bitfinex","SOLUSD",1746980601573,29.64132163,170.98,170.92,37.76]
["bitfinex","SOLUSD",1746980601876,0.32960431,171.01,170.92,37.76]
["bitfinex","SOLUSD",1746980602055,29.64132163,170.99,170.93,26.0]
["bitfinex","SOLUSD",1746980602449,29.64132163,170.99,170.93,108.2]
["bitfinex","SOLUSD",1746980602692,0.32960431,171.01,170.93,108.2]
["bitfinex","SOLUSD",1746980602982,0.32960431,171.01,170.97,26.0]
["bitfinex","SOLUSD",1746980603142,0.32960431,171.01,170.97,108.2]
["bitfinex","SOLUSD",1746980604959,0.32960431,171.01,170.97,243.0]
["bitfinex","SOLUSD",1746980606759,29.97092594,171.01,170.98,26.0]
["bitfinex","SOLUSD",1746980606959,0.32960431,171.01,170.98,108.2]
["bitfinex","SOLUSD",1746980609870,29.97092594,171.01,170.98,108.2]
["bitfinex","SOLUSD",1746980610071,0.32960431,171.01,170.98,108.2]
["bitfinex","SOLUSD",1746980610254,0.32960431,171.01,170.98,26.0]
["bitfinex","SOLUSD",1746980610964,0.32960431,171.01,170.93,236.36]
["bitfinex","SOLUSD",1746980611153,0.32960431,171.01,170.96,26.0]
["bitfinex","SOLUSD",1746980611354,0.32960431,171.01,170.97,26.0]
["bitfinex","SOLUSD",1746980612178,0.32960431,171.01,171.0,18.64964886]
["bitfinex","SOLUSD",1746980612351,0.32960431,171.01,171.0,64.00964886]
["bitfinex","SOLUSD",1746980613488,8.2427,171.13,171.03,26.0]
["bitfinex","SOLUSD",1746980613667,29.64132163,171.12,171.07,26.0]
["bitfinex","SOLUSD",1746980614080,29.64132163,171.11,171.07,26.0]
["bitfinex","SOLUSD",1746980614689,29.64132163,171.1,171.07,26.0]
["bitfinex","SOLUSD",1746980615091,29.64132163,171.1,171.04,46.3]
["bitfinex","SOLUSD",1746980616106,29.64132163,171.09,171.04,26.0]
["bitfinex","SOLUSD",1746980616305,29.64132163,171.07,171.04,20.2]
["bitfinex","SOLUSD",1746980616670,29.64132163,171.08,171.04,20.2]
["bitfinex","SOLUSD",1746980617196,29.64132163,171.09,171.04,20.2]
["bitfinex","SOLUSD",1746980617386,29.64132163,171.1,171.04,20.2]
["bitfinex","SOLUSD",1746980617890,29.64132163,171.09,171.04,20.2]
["bitfinex","SOLUSD",1746980618071,29.64132163,171.1,171.04,20.2]
["bitfinex","SOLUSD",1746980619279,29.64132163,171.11,171.04,102.4]
["bitfinex","SOLUSD",1746980619686,29.64132163,171.09,171.05,20.06]
["bitfinex","SOLUSD",1746980620094,29.64132163,171.11,171.05,20.06]
["bitfinex","SOLUSD",1746980620500,29.64132163,171.1,171.05,20.06]
["bitfinex","SOLUSD",1746980620695,29.64132163,171.09,171.05,20.06]
["bitfinex","SOLUSD",1746980620896,29.64132163,171.1,171.05,20.06]
["bitfinex","SOLUSD",1746980621279,8.62812496,171.13,171.05,20.06]
["bitfinex","SOLUSD",1746980621481,8.2427,171.13,171.06,26.0]
["bitfinex","SOLUSD",1746980621705,6.664,171.13,171.06,26.0]
["bitfinex","SOLUSD",1746980622694,6.664,171.13,171.06,217.0]
["bitfinex","SOLUSD",1746980622902,6.664,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746980623115,6.664,171.13,171.09,108.2]
["bitfinex","SOLUSD",1746980623619,36.30532163,171.13,171.09,108.2]
["bitfinex","SOLUSD",1746980624180,29.64132163,171.12,171.09,108.2]
["bitfinex","SOLUSD",1746980624379,29.64132163,171.13,171.09,82.2]
["bitfinex","SOLUSD",1746980624613,29.64132163,171.1,171.05,108.2]
["bitfinex","SOLUSD",1746980625239,29.64132163,171.1,171.05,128.5]
["bitfinex","SOLUSD",1746980626114,8.37232496,171.17,171.05,128.5]
["bitfinex","SOLUSD",1746980626285,29.64132163,171.12,171.05,128.5]
["bitfinex","SOLUSD",1746980627105,8.37232496,171.17,171.05,263.3]
["bitfinex","SOLUSD",1746980627293,29.64132163,171.12,171.05,263.3]
["bitfinex","SOLUSD",1746980627789,29.64132163,171.11,171.05,263.3]
["bitfinex","SOLUSD",1746980627991,8.37232496,171.17,171.05,263.3]
["bitfinex","SOLUSD",1746980628175,29.64132163,171.12,171.05,128.5]
["bitfinex","SOLUSD",1746980628806,29.64132163,171.11,171.05,128.5]
["bitfinex","SOLUSD",1746980629195,29.64132163,171.12,171.05,128.5]
["bitfinex","SOLUSD",1746980630226,8.37232496,171.17,171.05,128.5]
["bitfinex","SOLUSD",1746980630227,29.64132163,171.11,171.05,128.5]
["bitfinex","SOLUSD",1746980630907,29.64132163,171.12,171.05,128.5]
["bitfinex","SOLUSD",1746980631094,8.37232496,171.17,171.05,108.2]
["bitfinex","SOLUSD",1746980631095,29.64132163,171.11,171.05,108.2]
["bitfinex","SOLUSD",1746980631303,29.64132163,171.07,171.05,26.0]
["bitfinex","SOLUSD",1746980631806,29.64132163,171.07,171.05,108.2]
["bitfinex","SOLUSD",1746980632020,29.64132163,171.08,171.05,148.6]
["bitfinex","SOLUSD",1746980632186,29.64132163,171.08,171.05,108.2]
["bitfinex","SOLUSD",1746980632386,29.64132163,171.08,171.03,82.2]
["bitfinex","SOLUSD",1746980632616,29.64132163,171.07,171.03,102.48]
["bitfinex","SOLUSD",1746980632922,29.64132163,171.09,171.03,20.28]
["bitfinex","SOLUSD",1746980633117,40.21449144,171.17,171.03,102.48]
["bitfinex","SOLUSD",1746980633301,29.64132163,171.1,171.04,40.38]
["bitfinex","SOLUSD",1746980633490,29.64132163,171.09,171.04,122.58]
["bitfinex","SOLUSD",1746980635515,7.7237,171.13,171.04,40.3]
["bitfinex","SOLUSD",1746980635712,29.64132163,171.1,171.04,40.3]
["bitfinex","SOLUSD",1746980635926,29.64132163,171.07,171.04,40.3]
["bitfinex","SOLUSD",1746980636093,29.64132163,171.11,171.05,26.0]
["bitfinex","SOLUSD",1746980637299,29.64132163,171.12,171.05,26.0]
["bitfinex","SOLUSD",1746980637506,8.10912496,171.17,171.06,20.28734886]
["bitfinex","SOLUSD",1746980637716,29.64132163,171.15,171.07,26.0]
["bitfinex","SOLUSD",1746980637919,29.64132163,171.17,171.08,18.64964886]
["bitfinex","SOLUSD",1746980638219,7.7237,171.22,171.12,18.64964886]
["bitfinex","SOLUSD",1746980638422,29.64132163,171.19,171.13,40.22]
["bitfinex","SOLUSD",1746980638717,7.7237,171.22,171.13,122.42]
["bitfinex","SOLUSD",1746980638718,29.64132163,171.2,171.13,122.42]
["bitfinex","SOLUSD",1746980638894,29.64132163,171.19,171.13,122.42]
["bitfinex","SOLUSD",1746980639219,29.64132163,171.14,171.12,20.1]
["bitfinex","SOLUSD",1746980639920,29.64132163,171.13,171.08,20.06]
["bitfinex","SOLUSD",1746980640107,29.64132163,171.1,171.08,20.06]
["bitfinex","SOLUSD",1746980640305,29.64132163,171.13,171.08,20.06]
["bitfinex","SOLUSD",1746980640816,29.64132163,171.12,171.08,20.06]
["bitfinex","SOLUSD",1746980641012,29.64132163,171.1,171.08,20.06]
["bitfinex","SOLUSD",1746980642622,29.64132163,171.09,171.08,20.06]
["bitfinex","SOLUSD",1746980643203,29.64132163,171.09,171.03,82.2]
["bitfinex","SOLUSD",1746980643396,29.64132163,171.07,171.03,82.2]
["bitfinex","SOLUSD",1746980643817,29.64132163,171.09,171.03,82.2]
["bitfinex","SOLUSD",1746980644012,29.64132163,171.1,171.03,82.2]
["bitfinex","SOLUSD",1746980644210,29.64132163,171.09,171.03,82.2]
["bitfinex","SOLUSD",1746980644806,29.64132163,171.08,171.03,82.2]
["bitfinex","SOLUSD",1746980645212,29.64132163,171.09,171.03,82.2]
["bitfinex","SOLUSD",1746980645418,29.64132163,171.08,171.03,82.2]
["bitfinex","SOLUSD",1746980647225,5.84365092,171.13,171.03,82.2]
["bitfinex","SOLUSD",1746980647401,29.64132163,171.04,171.01,121.94]
["bitfinex","SOLUSD",1746980647603,29.64132163,171.03,171.01,121.94]
["bitfinex","SOLUSD",1746980647993,29.64132163,171.02,171.01,121.94]
["bitfinex","SOLUSD",1746980650901,29.64132163,171.07,171.01,39.74]
["bitfinex","SOLUSD",1746980651296,6.4442,171.13,171.01,147.94]
["bitfinex","SOLUSD",1746980651521,29.64132163,171.09,171.01,147.94]
["bitfinex","SOLUSD",1746980651730,29.64132163,171.09,171.01,282.74]
["bitfinex","SOLUSD",1746980651936,6.4442,171.13,171.04,26.0]
["bitfinex","SOLUSD",1746980652102,29.64132163,171.09,171.04,108.2]
["bitfinex","SOLUSD",1746980652810,29.64132163,171.08,171.04,108.2]
["bitfinex","SOLUSD",1746980653012,29.64132163,171.07,171.04,82.2]
["bitfinex","SOLUSD",1746980653228,29.64132163,171.06,171.04,82.2]
["bitfinex","SOLUSD",1746980653737,0.38542496,171.12,171.04,82.2]
["bitfinex","SOLUSD",1746980654036,29.64132163,171.07,171.04,82.2]
["bitfinex","SOLUSD",1746980654509,29.64132163,171.08,171.04,82.2]
["bitfinex","SOLUSD",1746980654814,29.64132163,171.06,171.04,82.2]
["bitfinex","SOLUSD",1746980655425,0.38542496,171.12,171.04,82.2]
["bitfinex","SOLUSD",1746980655631,29.64132163,171.1,171.04,82.2]
["bitfinex","SOLUSD",1746980655934,29.64132163,171.11,171.04,82.2]
["bitfinex","SOLUSD",1746980656314,29.64132163,171.09,171.04,82.2]
["bitfinex","SOLUSD",1746980656526,29.64132163,171.08,171.04,82.2]
["bitfinex","SOLUSD",1746980658107,29.64132163,171.06,171.04,82.2]
["bitfinex","SOLUSD",1746980658313,29.64132163,171.08,171.04,82.2]
["bitfinex","SOLUSD",1746980659150,29.64132163,171.05,171.04,82.2]
["bitfinex","SOLUSD",1746980659442,29.64132163,171.05,171.01,121.94]
["bitfinex","SOLUSD",1746980659639,29.64132163,171.06,171.01,121.94]
["bitfinex","SOLUSD",1746980660440,29.64132163,171.05,171.01,121.94]
["bitfinex","SOLUSD",1746980660937,29.64132163,171.06,171.01,121.94]
["bitfinex","SOLUSD",1746980661239,29.64132163,171.08,171.01,121.94]
["bitfinex","SOLUSD",1746980662242,29.64132163,171.07,171.01,121.94]
["bitfinex","SOLUSD",1746980667010,29.64132163,171.06,171.01,121.94]
["bitfinex","SOLUSD",1746980667216,29.64132163,171.02,171.01,102.14]
["bitfinex","SOLUSD",1746980667623,1.91332496,171.08,171.01,102.14]
["bitfinex","SOLUSD",1746980667824,1.5279,171.08,171.01,102.14]
["bitfinex","SOLUSD",1746980668030,29.64132163,171.05,171.01,102.14]
["bitfinex","SOLUSD",1746980668638,29.64132163,171.03,171.01,102.14]
["bitfinex","SOLUSD",1746980669028,29.64132163,171.04,171.01,102.14]
["bitfinex","SOLUSD",1746980669724,1.5279,171.08,171.01,102.14]
["bitfinex","SOLUSD",1746980669918,29.64132163,171.04,171.01,102.14]
["bitfinex","SOLUSD",1746980671048,29.64132163,171.02,171.01,102.14]
["bitfinex","SOLUSD",1746980671427,29.64132163,171.02,171.01,19.94]
["bitfinex","SOLUSD",1746980673144,29.64132163,171.02,170.97,101.36]
["bitfinex","SOLUSD",1746980673349,6.50862496,171.06,170.97,101.36]
["bitfinex","SOLUSD",1746980673350,29.64132163,171.0,170.97,101.36]
["bitfinex","SOLUSD",1746980673650,29.64132163,170.99,170.96,82.2]
["bitfinex","SOLUSD",1746980673946,29.64132163,170.97,170.96,82.2]
["bitfinex","SOLUSD",1746980674741,29.64132163,170.97,170.92,134.8]
["bitfinex","SOLUSD",1746980674742,29.64132163,170.97,170.92,82.2]
["bitfinex","SOLUSD",1746980675041,29.64132163,170.94,170.91,331.32679531]
["bitfinex","SOLUSD",1746980675224,29.64132163,170.94,170.91,112.62679531]
["bitfinex","SOLUSD",1746980675426,29.64132163,170.95,170.91,112.62679531]
["bitfinex","SOLUSD",1746980675931,29.64132163,170.94,170.91,112.62679531]
["bitfinex","SOLUSD",1746980676123,6.1232,171.06,170.94,26.0]
["bitfinex","SOLUSD",1746980676323,29.64132163,171.02,170.94,82.2]
["bitfinex","SOLUSD",1746980676538,6.1232,171.06,170.97,26.0]
["bitfinex","SOLUSD",1746980676751,6.1232,171.06,170.98,38.46]
["bitfinex","SOLUSD",1746980676752,29.64132163,171.05,170.98,38.46]
["bitfinex","SOLUSD",1746980676950,29.64132163,171.04,170.98,38.46]
["bitfinex","SOLUSD",1746980677250,29.64132163,171.03,170.98,38.46]
["bitfinex","SOLUSD",1746980678637,29.64132163,171.02,170.98,38.46]
["bitfinex","SOLUSD",1746980678842,29.64132163,171.02,170.98,120.66]
["bitfinex","SOLUSD",1746980681022,29.64132163,171.03,170.98,120.66]
["bitfinex","SOLUSD",1746980681422,1.5614,171.08,171.01,26.0]
["bitfinex","SOLUSD",1746980681729,6.50612496,171.11,171.01,26.0]
["bitfinex","SOLUSD",1746980681730,6.1207,171.11,171.01,108.2]
["bitfinex","SOLUSD",1746980681930,29.64132163,171.07,171.01,108.2]
["bitfinex","SOLUSD",1746980683519,29.64132163,171.05,171.01,108.2]
["bitfinex","SOLUSD",1746980684445,29.64132163,171.03,171.01,108.2]
["bitfinex","SOLUSD",1746980684753,29.64132163,171.03,171.01,26.0]
["bitfinex","SOLUSD",1746980684928,29.64132163,171.05,171.01,26.0]
["bitfinex","SOLUSD",1746980685638,29.64132163,171.07,171.01,26.0]
["bitfinex","SOLUSD",1746980685949,29.64132163,171.06,171.01,108.2]
["bitfinex","SOLUSD",1746980687358,29.64132163,171.07,171.01,108.2]
["bitfinex","SOLUSD",1746980687658,29.64132163,171.06,171.01,108.2]
["bitfinex","SOLUSD",1746980687858,29.64132163,171.07,171.01,108.2]
["bitfinex","SOLUSD",1746980688152,29.64132163,171.09,171.02,18.64964886]
["bitfinex","SOLUSD",1746980688553,1.5051,171.12,171.05,26.0]
["bitfinex","SOLUSD",1746980688722,6.5048,171.15,171.06,19.08]
["bitfinex","SOLUSD",1746980688723,29.64132163,171.1,171.06,19.08]
["bitfinex","SOLUSD",1746980689562,29.64132163,171.09,171.06,19.08]
["bitfinex","SOLUSD",1746980690052,29.64132163,171.1,171.06,19.08]
["bitfinex","SOLUSD",1746980690466,6.5048,171.15,171.06,19.08]
["bitfinex","SOLUSD",1746980690645,29.64132163,171.1,171.06,19.08]
["bitfinex","SOLUSD",1746980691343,29.64132163,171.11,171.06,19.08]
["bitfinex","SOLUSD",1746980691542,6.5048,171.15,171.06,101.28]
["bitfinex","SOLUSD",1746980691874,29.64132163,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746980692164,29.64132163,171.12,171.09,108.2]
["bitfinex","SOLUSD",1746980692742,29.64132163,171.13,171.09,108.2]
["bitfinex","SOLUSD",1746980693179,6.5048,171.15,171.09,108.2]
["bitfinex","SOLUSD",1746980693180,29.64132163,171.11,171.09,108.2]
["bitfinex","SOLUSD",1746980695438,29.64132163,171.12,171.09,26.0]
["bitfinex","SOLUSD",1746980695863,29.64132163,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746980696231,6.5048,171.15,171.09,108.2]
["bitfinex","SOLUSD",1746980696463,7.8542,171.2,171.09,108.2]
["bitfinex","SOLUSD",1746980696643,29.64132163,171.15,171.09,108.2]
["bitfinex","SOLUSD",1746980696843,29.64132163,171.15,171.09,243.0]
["bitfinex","SOLUSD",1746980697564,29.64132163,171.13,171.09,243.0]
["bitfinex","SOLUSD",1746980699958,30.02674659,171.18,171.09,243.0]
["bitfinex","SOLUSD",1746980700295,29.64132163,171.15,171.09,243.0]
["bitfinex","SOLUSD",1746980700463,29.64132163,171.17,171.09,243.0]
["bitfinex","SOLUSD",1746980701461,29.64132163,171.17,171.09,108.2]
["bitfinex","SOLUSD",1746980701765,29.64132163,171.15,171.09,108.2]
["bitfinex","SOLUSD",1746980702370,29.64132163,171.12,171.1,37.62]
["bitfinex","SOLUSD",1746980703047,29.64132163,171.13,171.1,37.62]
["bitfinex","SOLUSD",1746980703368,29.64132163,171.18,171.1,37.62]
["bitfinex","SOLUSD",1746980703539,26.78962991,171.14,171.1,37.62]
["bitfinex","SOLUSD",1746980703862,29.64132163,171.13,171.1,37.62]
["bitfinex","SOLUSD",1746980704161,29.64132163,171.11,171.09,108.2]
["bitfinex","SOLUSD",1746980704356,29.64132163,171.1,171.08,101.0]
["bitfinex","SOLUSD",1746980704567,30.02674659,171.18,171.09,26.0]
["bitfinex","SOLUSD",1746980705456,30.02674659,171.18,171.07,101.0]
["bitfinex","SOLUSD",1746980705837,29.64132163,171.1,171.07,101.0]
["bitfinex","SOLUSD",1746980706276,29.64132163,171.11,171.07,101.0]
["bitfinex","SOLUSD",1746980707232,29.64132163,171.13,171.07,101.0]
["bitfinex","SOLUSD",1746980707439,29.64132163,171.12,171.1,26.0]
["bitfinex","SOLUSD",1746980707636,29.64132163,171.11,171.1,26.0]
["bitfinex","SOLUSD",1746980708582,29.64132163,171.11,171.07,101.0]
["bitfinex","SOLUSD",1746980708868,29.64132163,171.09,171.07,127.0]
["bitfinex","SOLUSD",1746980709265,29.64132163,171.1,171.07,127.0]
["bitfinex","SOLUSD",1746980709845,29.64132163,171.13,171.07,127.0]
["bitfinex","SOLUSD",1746980710054,8.23962496,171.2,171.1,26.0]
["bitfinex","SOLUSD",1746980710269,29.64132163,171.16,171.1,108.2]
["bitfinex","SOLUSD",1746980711086,29.64132163,171.15,171.1,108.2]
["bitfinex","SOLUSD",1746980711266,8.23962496,171.2,171.1,108.2]
["bitfinex","SOLUSD",1746980711267,29.64132163,171.14,171.1,108.2]
["bitfinex","SOLUSD",1746980712569,8.23962496,171.2,171.1,108.2]
["bitfinex","SOLUSD",1746980712570,29.64132163,171.15,171.1,108.2]
["bitfinex","SOLUSD",1746980713079,29.64132163,171.14,171.1,108.2]
["bitfinex","SOLUSD",1746980713254,29.64132163,171.14,171.1,82.2]
["bitfinex","SOLUSD",1746980714479,29.64132163,171.12,171.1,82.2]
["bitfinex","SOLUSD",1746980714660,29.64132163,171.11,171.08,108.2]
["bitfinex","SOLUSD",1746980715253,29.64132163,171.1,171.07,82.2]
["bitfinex","SOLUSD",1746980715458,29.64132163,171.09,171.07,101.0]
["bitfinex","SOLUSD",1746980715973,0.38542496,171.17,171.07,101.0]
["bitfinex","SOLUSD",1746980716154,29.64132163,171.11,171.07,101.0]
["bitfinex","SOLUSD",1746980716563,29.64132163,171.11,171.07,82.2]
["bitfinex","SOLUSD",1746980716891,29.64132163,171.11,171.07,101.0]
["bitfinex","SOLUSD",1746980717858,29.64132163,171.08,171.07,82.2]
["bitfinex","SOLUSD",1746980718078,29.64132163,171.09,171.07,82.2]
["bitfinex","SOLUSD",1746980718263,29.64132163,171.08,171.07,82.2]
["bitfinex","SOLUSD",1746980718455,29.64132163,171.09,171.07,82.2]
["bitfinex","SOLUSD",1746980719565,29.64132163,171.09,171.06,101.02]
["bitfinex","SOLUSD",1746980719767,7.7432,171.13,171.06,101.02]
["bitfinex","SOLUSD",1746980719987,29.64132163,171.09,171.06,101.02]
["bitfinex","SOLUSD",1746980722081,7.7432,171.13,171.06,101.02]
["bitfinex","SOLUSD",1746980722278,29.64132163,171.1,171.06,101.02]
["bitfinex","SOLUSD",1746980722458,29.64132163,171.09,171.06,101.02]
["bitfinex","SOLUSD",1746980722659,29.64132163,171.08,171.06,101.02]
["bitfinex","SOLUSD",1746980723191,29.64132163,171.08,171.06,18.82]
["bitfinex","SOLUSD",1746980723394,29.64132163,171.07,171.06,18.82]
["bitfinex","SOLUSD",1746980723575,29.64132163,171.08,171.06,18.82]
["bitfinex","SOLUSD",1746980724282,29.64132163,171.07,171.06,18.82]
["bitfinex","SOLUSD",1746980724492,8.12862496,171.13,171.06,18.82]
["bitfinex","SOLUSD",1746980724660,29.64132163,171.07,171.06,18.82]
["bitfinex","SOLUSD",1746980725685,29.64132163,171.07,171.04,82.2]
["bitfinex","SOLUSD",1746980725890,29.64132163,171.05,171.02,18.8]
["bitfinex","SOLUSD",1746980726079,29.64132163,171.03,171.02,18.8]
["bitfinex","SOLUSD",1746980726581,29.64132163,171.03,171.01,108.2]
["bitfinex","SOLUSD",1746980727093,29.64132163,171.04,171.01,108.2]
["bitfinex","SOLUSD",1746980727969,29.64132163,171.02,171.01,108.2]
["bitfinex","SOLUSD",1746980728195,29.64132163,171.03,171.01,108.2]
["bitfinex","SOLUSD",1746980728782,29.64132163,171.02,171.01,108.2]
["bitfinex","SOLUSD",1746980728980,29.64132163,171.03,171.01,108.2]
["bitfinex","SOLUSD",1746980729194,29.64132163,171.03,171.01,82.2]
["bitfinex","SOLUSD",1746980729379,29.64132163,171.02,171.01,82.2]
["bitfinex","SOLUSD",1746980731474,29.64132163,171.02,171.0,237.52]
["bitfinex","SOLUSD",1746980733507,8.1692,171.06,171.0,237.52]
["bitfinex","SOLUSD",1746980733873,29.64132163,171.05,171.0,237.52]
["bitfinex","SOLUSD",1746980734068,29.64132163,171.04,171.0,237.52]
["bitfinex","SOLUSD",1746980734492,29.64132163,171.04,171.0,319.72]
["bitfinex","SOLUSD",1746980735683,6.6492,171.06,171.0,319.72]
["bitfinex","SOLUSD",1746980735869,29.64132163,171.05,171.0,319.72]
["bitfinex","SOLUSD",1746980736500,7.5639,171.1,171.0,319.72]
["bitfinex","SOLUSD",1746980736678,7.5639,171.1,171.03,26.0]
["bitfinex","SOLUSD",1746980736878,29.64132163,171.08,171.03,26.0]
["bitfinex","SOLUSD",1746980737115,29.64132163,171.09,171.03,108.2]
["bitfinex","SOLUSD",1746980738074,29.64132163,171.08,171.03,108.2]
["bitfinex","SOLUSD",1746980739805,7.5639,171.1,171.03,108.2]
["bitfinex","SOLUSD",1746980740004,0.38542496,171.17,171.03,108.2]
["bitfinex","SOLUSD",1746980740005,7.7617,171.15,171.03,108.2]
["bitfinex","SOLUSD",1746980740398,29.64132163,171.12,171.03,243.0]
["bitfinex","SOLUSD",1746980741285,29.64132163,171.13,171.07,26.0]
["bitfinex","SOLUSD",1746980741611,29.64132163,171.14,171.08,18.78]
["bitfinex","SOLUSD",1746980741796,0.38542496,171.17,171.08,18.78]
["bitfinex","SOLUSD",1746980742111,29.64132163,171.14,171.08,100.98]
["bitfinex","SOLUSD",1746980742584,29.64132163,171.13,171.08,100.98]
["bitfinex","SOLUSD",1746980743073,29.64132163,171.14,171.08,100.98]
["bitfinex","SOLUSD",1746980745607,29.64132163,171.13,171.08,100.98]
["bitfinex","SOLUSD",1746980746482,29.64132163,171.14,171.08,100.98]
["bitfinex","SOLUSD",1746980747508,29.64132163,171.13,171.08,100.98]
["bitfinex","SOLUSD",1746980747695,29.64132163,171.11,171.09,18.78]
["bitfinex","SOLUSD",1746980748408,29.64132163,171.12,171.09,18.78]
["bitfinex","SOLUSD",1746980749186,29.64132163,171.1,171.09,18.78]
["bitfinex","SOLUSD",1746980749919,30.02674659,171.18,171.09,18.78]
["bitfinex","SOLUSD",1746980750099,29.64132163,171.11,171.09,18.78]
["bitfinex","SOLUSD",1746980750596,29.64132163,171.13,171.09,18.78]
["bitfinex","SOLUSD",1746980750911,7.7617,171.19,171.09,18.78]
["bitfinex","SOLUSD",1746980750912,29.64132163,171.15,171.1,26.0]
["bitfinex","SOLUSD",1746980751112,29.64132163,171.15,171.1,108.2]
["bitfinex","SOLUSD",1746980751615,7.7617,171.19,171.1,108.2]
["bitfinex","SOLUSD",1746980751786,29.64132163,171.16,171.1,108.2]
["bitfinex","SOLUSD",1746980752415,7.7617,171.19,171.1,108.2]
["bitfinex","SOLUSD",1746980752717,29.64132163,171.18,171.1,108.2]
["bitfinex","SOLUSD",1746980752892,29.64132163,171.17,171.1,108.2]
["bitfinex","SOLUSD",1746980754298,63.06441994,171.22,171.1,108.2]
["bitfinex","SOLUSD",1746980754497,29.64132163,171.17,171.1,108.2]
["bitfinex","SOLUSD",1746980755911,29.64132163,171.18,171.1,108.2]
["bitfinex","SOLUSD",1746980756090,29.64132163,171.17,171.1,108.2]
["bitfinex","SOLUSD",1746980756715,29.64132163,171.16,171.1,108.2]
["bitfinex","SOLUSD",1746980757222,29.64132163,171.15,171.1,108.2]
["bitfinex","SOLUSD",1746980757817,29.64132163,171.14,171.1,108.2]
["bitfinex","SOLUSD",1746980758310,29.64132163,171.16,171.1,108.2]
["bitfinex","SOLUSD",1746980759415,63.06441994,171.22,171.1,108.2]
["bitfinex","SOLUSD",1746980759801,29.64132163,171.16,171.1,108.2]
["bitfinex","SOLUSD",1746980760003,29.64132163,171.15,171.1,108.2]
["bitfinex","SOLUSD",1746980761313,29.64132163,171.16,171.14,26.0]
["bitfinex","SOLUSD",1746980761719,29.64132163,171.15,171.14,26.0]
["bitfinex","SOLUSD",1746980762819,29.64132163,171.16,171.14,26.0]
["bitfinex","SOLUSD",1746980763014,63.06441994,171.22,171.14,26.0]
["bitfinex","SOLUSD",1746980763214,29.64132163,171.16,171.14,26.0]
["bitfinex","SOLUSD",1746980763417,29.64132163,171.15,171.14,26.0]
["bitfinex","SOLUSD",1746980763619,29.64132163,171.15,171.11,82.2]
["bitfinex","SOLUSD",1746980763920,29.64132163,171.14,171.11,126.94]
["bitfinex","SOLUSD",1746980764130,29.64132163,171.13,171.11,126.94]
["bitfinex","SOLUSD",1746980764323,29.64132163,171.12,171.08,82.2]
["bitfinex","SOLUSD",1746980764524,29.64132163,171.1,171.08,100.94]
["bitfinex","SOLUSD",1746980764699,29.64132163,171.1,171.08,108.2]
["bitfinex","SOLUSD",1746980764903,29.64132163,171.09,171.08,108.2]
["bitfinex","SOLUSD",1746980765231,29.64132163,171.09,171.08,82.2]
["bitfinex","SOLUSD",1746980765529,18.4359807,171.13,171.08,108.2]
["bitfinex","SOLUSD",1746980765926,18.4359807,171.12,171.08,108.2]
["bitfinex","SOLUSD",1746980766234,18.4359807,171.13,171.08,108.2]
["bitfinex","SOLUSD",1746980766929,18.4359807,171.13,171.11,26.0]
["bitfinex","SOLUSD",1746980767312,8.1663,171.15,171.11,26.0]
["bitfinex","SOLUSD",1746980767513,18.4359807,171.13,171.11,26.0]
["bitfinex","SOLUSD",1746980767713,8.1663,171.15,171.11,26.0]
["bitfinex","SOLUSD",1746980767928,18.4359807,171.14,171.11,26.0]
["bitfinex","SOLUSD",1746980768227,18.4359807,171.13,171.11,26.0]
["bitfinex","SOLUSD",1746980768641,8.41602496,171.2,171.11,26.0]
["bitfinex","SOLUSD",1746980768823,8.41602496,171.2,171.11,108.2]
["bitfinex","SOLUSD",1746980768824,18.4359807,171.16,171.11,108.2]
["bitfinex","SOLUSD",1746980769340,8.0306,171.2,171.11,108.2]
["bitfinex","SOLUSD",1746980769511,18.4359807,171.17,171.11,108.2]
["bitfinex","SOLUSD",1746980770026,18.4359807,171.15,171.11,82.2]
["bitfinex","SOLUSD",1746980770231,8.0306,171.2,171.11,82.2]
["bitfinex","SOLUSD",1746980770527,18.4359807,171.17,171.14,26.0]
["bitfinex","SOLUSD",1746980771102,18.4359807,171.16,171.14,26.0]
["bitfinex","SOLUSD",1746980771305,18.4359807,171.16,171.14,108.2]
["bitfinex","SOLUSD",1746980771830,18.4359807,171.17,171.14,108.2]
["bitfinex","SOLUSD",1746980772032,18.4359807,171.16,171.14,108.2]
["bitfinex","SOLUSD",1746980772528,18.4359807,171.17,171.14,108.2]
["bitfinex","SOLUSD",1746980774127,18.4359807,171.16,171.14,108.2]
["bitfinex","SOLUSD",1746980774322,18.4359807,171.17,171.14,108.2]
["bitfinex","SOLUSD",1746980774630,8.0306,171.2,171.14,108.2]
["bitfinex","SOLUSD",1746980774831,8.0306,171.2,171.14,126.92]
["bitfinex","SOLUSD",1746980775033,18.4359807,171.17,171.14,126.92]
["bitfinex","SOLUSD",1746980776427,8.0306,171.2,171.14,126.92]
["bitfinex","SOLUSD",1746980776622,18.4359807,171.17,171.14,126.92]
["bitfinex","SOLUSD",1746980779242,18.4359807,171.16,171.14,126.92]
["bitfinex","SOLUSD",1746980779536,18.4359807,171.15,171.14,82.2]
["bitfinex","SOLUSD",1746980780311,0.38542496,171.19,171.14,82.2]
["bitfinex","SOLUSD",1746980780514,18.4359807,171.15,171.14,82.2]
["bitfinex","SOLUSD",1746980781539,18.4359807,171.18,171.14,82.2]
["bitfinex","SOLUSD",1746980781925,18.4359807,171.17,171.14,82.2]
["bitfinex","SOLUSD",1746980782646,18.4359807,171.16,171.14,82.2]
["bitfinex","SOLUSD",1746980783226,18.4359807,171.15,171.14,82.2]
["bitfinex","SOLUSD",1746980783426,18.4359807,171.16,171.14,82.2]
["bitfinex","SOLUSD",1746980783923,18.4359807,171.15,171.14,82.2]
["bitfinex","SOLUSD",1746980784634,18.4359807,171.18,171.09,82.2]
["bitfinex","SOLUSD",1746980784822,0.38542496,171.17,171.09,108.2]
["bitfinex","SOLUSD",1746980785451,18.4359807,171.13,171.09,108.2]
["bitfinex","SOLUSD",1746980785654,18.4359807,171.13,171.09,82.2]
["bitfinex","SOLUSD",1746980786531,0.38542496,171.17,171.09,108.2]
["bitfinex","SOLUSD",1746980786758,18.4359807,171.16,171.12,26.0]
["bitfinex","SOLUSD",1746980787275,18.4359807,171.15,171.12,26.0]
["bitfinex","SOLUSD",1746980787479,18.4359807,171.14,171.12,26.0]
["bitfinex","SOLUSD",1746980787856,18.4359807,171.15,171.12,26.0]
["bitfinex","SOLUSD",1746980788357,8.0306,171.2,171.12,108.2]
["bitfinex","SOLUSD",1746980788969,18.4359807,171.17,171.12,108.2]
["bitfinex","SOLUSD",1746980789176,8.0306,171.2,171.12,108.2]
["bitfinex","SOLUSD",1746980789354,18.4359807,171.18,171.12,108.2]
["bitfinex","SOLUSD",1746980790851,18.4359807,171.18,171.13,18.7]
["bitfinex","SOLUSD",1746980791060,18.4359807,171.18,171.13,100.9]
["bitfinex","SOLUSD",1746980792282,18.4359807,171.17,171.13,100.9]
["bitfinex","SOLUSD",1746980792581,8.0306,171.2,171.13,100.9]
["bitfinex","SOLUSD",1746980792768,18.4359807,171.17,171.13,100.9]
["bitfinex","SOLUSD",1746980794485,8.0306,171.2,171.13,100.9]
["bitfinex","SOLUSD",1746980794651,18.4359807,171.17,171.13,100.9]
["bitfinex","SOLUSD",1746980794846,18.4359807,171.16,171.15,26.0]
["bitfinex","SOLUSD",1746980795045,18.4359807,171.16,171.13,108.2]
["bitfinex","SOLUSD",1746980795253,8.0306,171.2,171.09,18.7]
["bitfinex","SOLUSD",1746980795254,18.4359807,171.14,171.09,18.7]
["bitfinex","SOLUSD",1746980795477,18.4359807,171.1,171.08,26.0]
["bitfinex","SOLUSD",1746980795850,0.38542496,171.17,171.1,26.0]
["bitfinex","SOLUSD",1746980796052,18.4359807,171.11,171.1,26.0]
["bitfinex","SOLUSD",1746980797381,0.38542496,171.19,171.1,26.0]
["bitfinex","SOLUSD",1746980797557,18.4359807,171.17,171.1,108.2]
["bitfinex","SOLUSD",1746980798070,18.4359807,171.16,171.1,108.2]
["bitfinex","SOLUSD",1746980798882,18.4359807,171.16,171.11,18.7]
["bitfinex","SOLUSD",1746980799378,29.47208711,171.16,171.11,18.7]
["bitfinex","SOLUSD",1746980800450,29.47208711,171.17,171.11,18.7]
["bitfinex","SOLUSD",1746980801048,8.0306,171.2,171.11,18.7]
["bitfinex","SOLUSD",1746980801247,29.47208711,171.17,171.11,18.7]
["bitfinex","SOLUSD",1746980806089,8.0306,171.2,171.11,18.7]
["bitfinex","SOLUSD",1746980806291,29.47208711,171.19,171.14,26.0]
["bitfinex","SOLUSD",1746980806461,29.47208711,171.18,171.14,44.68]
["bitfinex","SOLUSD",1746980807185,8.0306,171.2,171.14,44.68]
["bitfinex","SOLUSD",1746980807485,29.47208711,171.18,171.14,44.68]
["bitfinex","SOLUSD",1746980808284,8.0306,171.2,171.14,44.68]
["bitfinex","SOLUSD",1746980808664,29.47208711,171.17,171.14,44.68]
["bitfinex","SOLUSD",1746980809065,29.47208711,171.16,171.14,44.68]
["bitfinex","SOLUSD",1746980809362,29.47208711,171.17,171.14,44.68]
["bitfinex","SOLUSD",1746980810788,8.0306,171.2,171.14,44.68]
["bitfinex","SOLUSD",1746980810962,29.47208711,171.17,171.14,44.68]
["bitfinex","SOLUSD",1746980812084,0.38542496,171.25,171.14,44.68]
["bitfinex","SOLUSD",1746980812384,29.47208711,171.22,171.14,44.68]
["bitfinex","SOLUSD",1746980813092,7.6293,171.25,171.14,44.68]
["bitfinex","SOLUSD",1746980813274,29.47208711,171.22,171.14,44.68]
["bitfinex","SOLUSD",1746980814177,29.47208711,171.21,171.14,44.68]
["bitfinex","SOLUSD",1746980814374,7.6293,171.25,171.14,261.68]
["bitfinex","SOLUSD",1746980814688,29.47208711,171.21,171.14,261.68]
["bitfinex","SOLUSD",1746980815396,7.6293,171.25,171.14,261.68]
["bitfinex","SOLUSD",1746980815692,29.47208711,171.21,171.14,261.68]
["bitfinex","SOLUSD",1746980816198,7.6293,171.25,171.14,261.68]
["bitfinex","SOLUSD",1746980816365,29.47208711,171.21,171.14,261.68]
["bitfinex","SOLUSD",1746980818394,29.47208711,171.2,171.14,261.68]
["bitfinex","SOLUSD",1746980818767,92.14898587,171.27,171.18,26.0]
["bitfinex","SOLUSD",1746980818768,29.47208711,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746980818988,92.14898587,171.27,171.18,26.0]
["bitfinex","SOLUSD",1746980818989,29.47208711,171.19,171.18,26.0]
["bitfinex","SOLUSD",1746980819869,29.47208711,171.19,171.14,18.66]
["bitfinex","SOLUSD",1746980820165,0.38542496,171.22,171.14,18.66]
["bitfinex","SOLUSD",1746980820166,29.47208711,171.15,171.14,18.66]
["bitfinex","SOLUSD",1746980820572,29.47208711,171.15,171.13,126.86]
["bitfinex","SOLUSD",1746980820773,29.47208711,171.14,171.1,300.74]
["bitfinex","SOLUSD",1746980820996,29.47208711,171.12,171.1,237.2]
["bitfinex","SOLUSD",1746980821168,29.47208711,171.12,171.11,26.0]
["bitfinex","SOLUSD",1746980821368,18.42844093,171.12,171.11,26.0]
["bitfinex","SOLUSD",1746980822386,18.42844093,171.12,171.1,255.86]
["bitfinex","SOLUSD",1746980822387,18.42844093,171.12,171.1,237.2]
["bitfinex","SOLUSD",1746980822583,7.7447,171.16,171.1,18.66]
["bitfinex","SOLUSD",1746980822584,18.42844093,171.11,171.1,18.66]
["bitfinex","SOLUSD",1746980823302,29.49704937,171.11,171.1,18.66]
["bitfinex","SOLUSD",1746980826015,29.49704937,171.13,171.1,18.66]
["bitfinex","SOLUSD",1746980826213,7.7447,171.16,171.1,18.66]
["bitfinex","SOLUSD",1746980826417,29.49704937,171.13,171.1,18.66]
["bitfinex","SOLUSD",1746980826800,7.7447,171.16,171.1,44.66]
["bitfinex","SOLUSD",1746980827211,29.49704937,171.14,171.1,44.66]
["bitfinex","SOLUSD",1746980827415,29.49704937,171.14,171.1,126.86]
["bitfinex","SOLUSD",1746980828324,7.7447,171.16,171.1,126.86]
["bitfinex","SOLUSD",1746980828325,29.49704937,171.13,171.1,126.86]
["bitfinex","SOLUSD",1746980828910,29.49704937,171.14,171.1,126.86]
["bitfinex","SOLUSD",1746980829112,7.7447,171.16,171.1,126.86]
["bitfinex","SOLUSD",1746980829421,29.49704937,171.16,171.1,126.86]
["bitfinex","SOLUSD",1746980830111,29.49704937,171.15,171.13,26.0]
["bitfinex","SOLUSD",1746980831513,29.49704937,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746980832926,8.1557,171.2,171.13,26.0]
["bitfinex","SOLUSD",1746980833130,29.49704937,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746980833324,8.1557,171.2,171.13,26.0]
["bitfinex","SOLUSD",1746980833501,29.49704937,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746980833703,29.49704937,171.17,171.16,26.0]
["bitfinex","SOLUSD",1746980834432,29.49704937,171.17,171.14,18.64]
["bitfinex","SOLUSD",1746980834601,29.49704937,171.15,171.14,18.64]
["bitfinex","SOLUSD",1746980835727,0.38542496,171.19,171.14,18.64]
["bitfinex","SOLUSD",1746980835930,29.49704937,171.15,171.14,18.64]
["bitfinex","SOLUSD",1746980838116,29.49704937,171.15,171.1,119.5]
["bitfinex","SOLUSD",1746980838423,0.38542496,171.17,171.1,119.5]
["bitfinex","SOLUSD",1746980838424,29.49704937,171.12,171.1,119.5]
["bitfinex","SOLUSD",1746980838633,29.49704937,171.12,171.11,26.0]
["bitfinex","SOLUSD",1746980840619,0.38542496,171.17,171.11,26.0]
["bitfinex","SOLUSD",1746980840928,29.49704937,171.12,171.1,18.66]
["bitfinex","SOLUSD",1746980841103,0.38542496,171.17,171.1,18.66]
["bitfinex","SOLUSD",1746980841104,29.49704937,171.11,171.1,18.66]
["bitfinex","SOLUSD",1746980842964,6.6223,171.13,171.1,18.66]
["bitfinex","SOLUSD",1746980843131,29.49704937,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746980843332,29.49704937,171.23,171.19,18.62]
["bitfinex","SOLUSD",1746980843523,62.67689876,171.27,171.19,18.62]
["bitfinex","SOLUSD",1746980843524,29.49704937,171.21,171.19,18.62]
["bitfinex","SOLUSD",1746980843705,29.49704937,171.2,171.16,18.62]
["bitfinex","SOLUSD",1746980843905,29.49704937,171.18,171.16,44.62]
["bitfinex","SOLUSD",1746980844208,29.49704937,171.19,171.16,44.62]
["bitfinex","SOLUSD",1746980845629,29.49704937,171.18,171.16,44.62]
["bitfinex","SOLUSD",1746980845821,29.49704937,171.17,171.16,26.0]
["bitfinex","SOLUSD",1746980847134,29.49704937,171.17,171.14,18.62]
["bitfinex","SOLUSD",1746980847320,29.49704937,171.15,171.14,18.62]
["bitfinex","SOLUSD",1746980847520,6.5694,171.2,171.14,18.62]
["bitfinex","SOLUSD",1746980847718,29.49704937,171.16,171.14,18.62]
["bitfinex","SOLUSD",1746980848325,29.49704937,171.15,171.14,18.62]
["bitfinex","SOLUSD",1746980852343,6.5694,171.2,171.14,18.62]
["bitfinex","SOLUSD",1746980852645,29.49704937,171.17,171.16,26.0]
["bitfinex","SOLUSD",1746980853014,29.49704937,171.18,171.16,26.0]
["bitfinex","SOLUSD",1746980853217,29.49704937,171.22,171.16,108.2]
["bitfinex","SOLUSD",1746980854615,29.49704937,171.21,171.16,108.2]
["bitfinex","SOLUSD",1746980859632,29.49704937,171.2,171.16,108.2]
["bitfinex","SOLUSD",1746980860838,29.49704937,171.19,171.17,18.58]
["bitfinex","SOLUSD",1746980861242,6.4016,171.24,171.17,18.58]
["bitfinex","SOLUSD",1746980861554,18.40963018,171.21,171.17,18.58]
["bitfinex","SOLUSD",1746980862853,6.4016,171.24,171.2,26.0]
["bitfinex","SOLUSD",1746980863032,18.40963018,171.22,171.2,26.0]
["bitfinex","SOLUSD",1746980864442,18.40963018,171.21,171.2,26.0]
["bitfinex","SOLUSD",1746980865742,6.4016,171.24,171.2,26.0]
["bitfinex","SOLUSD",1746980865916,18.40963018,171.21,171.2,26.0]
["bitfinex","SOLUSD",1746980866446,6.4016,171.24,171.2,26.0]
["bitfinex","SOLUSD",1746980866641,18.40963018,171.21,171.2,26.0]
["bitfinex","SOLUSD",1746980867533,6.4016,171.24,171.2,26.0]
["bitfinex","SOLUSD",1746980867734,18.40963018,171.21,171.2,26.0]
["bitfinex","SOLUSD",1746980871939,6.1867,171.27,171.2,26.0]
["bitfinex","SOLUSD",1746980872161,18.40963018,171.25,171.2,26.0]
["bitfinex","SOLUSD",1746980872528,18.40963018,171.23,171.2,26.0]
["bitfinex","SOLUSD",1746980872970,18.40963018,171.23,171.21,37.12]
["bitfinex","SOLUSD",1746980874248,18.40963018,171.22,171.21,44.54]
["bitfinex","SOLUSD",1746980874451,18.40963018,171.22,171.21,18.54]
["bitfinex","SOLUSD",1746980874955,18.40963018,171.22,171.19,26.0]
["bitfinex","SOLUSD",1746980875141,0.38542496,171.26,171.19,44.54]
["bitfinex","SOLUSD",1746980875637,18.40963018,171.2,171.19,18.54]
["bitfinex","SOLUSD",1746980876738,18.40963018,171.2,171.16,26.0]
["bitfinex","SOLUSD",1746980876955,18.40963018,171.17,171.16,44.52]
["bitfinex","SOLUSD",1746980877139,18.40963018,171.18,171.16,44.52]
["bitfinex","SOLUSD",1746980877639,0.38542496,171.23,171.17,44.52]
["bitfinex","SOLUSD",1746980877849,18.40963018,171.18,171.15,44.58]
["bitfinex","SOLUSD",1746980878063,0.38542496,171.23,171.16,18.52]
["bitfinex","SOLUSD",1746980878267,0.38542496,171.23,171.14,18.52]
["bitfinex","SOLUSD",1746980878268,18.40963018,171.17,171.14,18.52]
["bitfinex","SOLUSD",1746980878434,0.38542496,171.23,171.14,18.52]
["bitfinex","SOLUSD",1746980879448,18.40963018,171.16,171.14,18.52]
["bitfinex","SOLUSD",1746980880265,18.40963018,171.15,171.14,18.52]
["bitfinex","SOLUSD",1746980880512,18.40963018,171.15,171.1,218.54]
["bitfinex","SOLUSD",1746980880666,18.40963018,171.11,171.1,218.54]
["bitfinex","SOLUSD",1746980883752,18.40963018,171.11,171.09,26.0]
["bitfinex","SOLUSD",1746980883953,0.38542496,171.15,171.09,26.0]
["bitfinex","SOLUSD",1746980884155,18.40963018,171.11,171.09,26.0]
["bitfinex","SOLUSD",1746980885642,18.40963018,171.12,171.09,26.0]
["bitfinex","SOLUSD",1746980885850,18.40963018,171.11,171.09,26.0]
["bitfinex","SOLUSD",1746980886155,8.149,171.16,171.09,26.0]
["bitfinex","SOLUSD",1746980886156,8.149,171.16,171.09,108.2]
["bitfinex","SOLUSD",1746980886360,18.40963018,171.13,171.09,108.2]
["bitfinex","SOLUSD",1746980886868,8.149,171.16,171.09,108.2]
["bitfinex","SOLUSD",1746980886869,18.40963018,171.12,171.09,108.2]
["bitfinex","SOLUSD",1746980888376,18.40963018,171.1,171.09,108.2]
["bitfinex","SOLUSD",1746980888976,18.40963018,171.1,171.09,108.295]
["bitfinex","SOLUSD",1746980889867,18.40963018,171.12,171.09,108.295]
["bitfinex","SOLUSD",1746980890478,18.40963018,171.13,171.09,108.295]
["bitfinex","SOLUSD",1746980890847,8.149,171.16,171.12,26.0]
["bitfinex","SOLUSD",1746980891177,18.40963018,171.16,171.12,26.0]
["bitfinex","SOLUSD",1746980891375,18.40963018,171.17,171.12,108.2]
["bitfinex","SOLUSD",1746980892679,18.40963018,171.15,171.12,108.2]
["bitfinex","SOLUSD",1746980892861,18.40963018,171.14,171.12,108.2]
["bitfinex","SOLUSD",1746980893063,18.40963018,171.15,171.12,108.2]
["bitfinex","SOLUSD",1746980895980,7.8533,171.2,171.12,108.2]
["bitfinex","SOLUSD",1746980896167,18.40963018,171.16,171.12,108.2]
["bitfinex","SOLUSD",1746980898070,18.40963018,171.17,171.12,108.2]
["bitfinex","SOLUSD",1746980898476,18.40963018,171.15,171.12,108.2]
["bitfinex","SOLUSD",1746980901583,18.40963018,171.15,171.13,18.52]
["bitfinex","SOLUSD",1746980902560,18.40963018,171.14,171.13,18.52]
["bitfinex","SOLUSD",1746980910093,18.40963018,171.14,171.13,18.616]
["bitfinex","SOLUSD",1746980910991,18.40963018,171.14,171.13,0.096]
["bitfinex","SOLUSD",1746980912880,5.84148446,171.19,171.13,0.096]
["bitfinex","SOLUSD",1746980912881,7.717,171.26,171.16,26.0]
["bitfinex","SOLUSD",1746980913075,7.717,171.26,171.2,26.0]
["bitfinex","SOLUSD",1746980913407,7.717,171.31,171.24,26.0]
["bitfinex","SOLUSD",1746980913604,7.717,171.31,171.25,18.42]
["bitfinex","SOLUSD",1746980913805,18.40963018,171.28,171.25,18.42]
["bitfinex","SOLUSD",1746980914173,7.717,171.31,171.25,18.42]
["bitfinex","SOLUSD",1746980914385,18.40963018,171.29,171.25,18.42]
["bitfinex","SOLUSD",1746980915083,18.40963018,171.28,171.25,18.42]
["bitfinex","SOLUSD",1746980915272,29.43402394,171.28,171.25,18.42]
["bitfinex","SOLUSD",1746980916206,7.717,171.31,171.25,18.42]
["bitfinex","SOLUSD",1746980916377,29.43402394,171.28,171.25,18.42]
["bitfinex","SOLUSD",1746980916706,29.43402394,171.27,171.25,18.42]
["bitfinex","SOLUSD",1746980917805,29.43402394,171.28,171.25,18.42]
["bitfinex","SOLUSD",1746980917987,29.43402394,171.28,171.25,100.62]
["bitfinex","SOLUSD",1746980920288,29.43402394,171.27,171.25,100.62]
["bitfinex","SOLUSD",1746980921389,7.717,171.31,171.25,100.62]
["bitfinex","SOLUSD",1746980921700,29.43402394,171.28,171.25,100.62]
["bitfinex","SOLUSD",1746980922105,29.43402394,171.27,171.25,100.62]
["bitfinex","SOLUSD",1746980923790,29.43402394,171.28,171.25,100.62]
["bitfinex","SOLUSD",1746980925704,29.43402394,171.27,171.25,100.62]
["bitfinex","SOLUSD",1746980926408,29.43402394,171.27,171.25,18.42]
["bitfinex","SOLUSD",1746980927406,29.43402394,171.27,171.25,18.516]
["bitfinex","SOLUSD",1746980927992,7.717,171.31,171.25,18.516]
["bitfinex","SOLUSD",1746980928210,29.43402394,171.27,171.25,18.516]
["bitfinex","SOLUSD",1746980929109,29.43402394,171.26,171.25,18.516]
["bitfinex","SOLUSD",1746980930311,29.43402394,171.26,171.25,0.096]
["bitfinex","SOLUSD",1746980934011,29.43402394,171.27,171.25,0.096]
["bitfinex","SOLUSD",1746980937322,18.39769976,171.27,171.25,0.096]
["bitfinex","SOLUSD",1746980938823,18.39769976,171.26,171.25,0.096]
["bitfinex","SOLUSD",1746980940738,5.83711724,171.32,171.25,0.096]
["bitfinex","SOLUSD",1746980940739,8.1509,171.36,171.28,26.0]
["bitfinex","SOLUSD",1746980940899,18.39769976,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746980941508,26.54859976,171.36,171.28,26.0]
["bitfinex","SOLUSD",1746980941728,18.39769976,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746980941906,18.39769976,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746980942429,26.54859976,171.36,171.28,26.0]
["bitfinex","SOLUSD",1746980942608,18.39769976,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746980943112,26.54859976,171.36,171.28,26.0]
["bitfinex","SOLUSD",1746980943319,18.39769976,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746980943519,18.39769976,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746980944218,18.39769976,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746980945518,8.1509,171.36,171.28,26.0]
["bitfinex","SOLUSD",1746980945717,8.1509,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746980945718,18.39769976,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746980946431,18.39769976,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746980946633,18.39769976,171.32,171.29,108.2]
["bitfinex","SOLUSD",1746980952032,8.1454,171.44,171.33,26.0]
["bitfinex","SOLUSD",1746980952226,8.1454,171.44,171.34,18.3]
["bitfinex","SOLUSD",1746980952227,18.39769976,171.41,171.34,18.3]
["bitfinex","SOLUSD",1746980954040,18.39769976,171.42,171.34,18.3]
["bitfinex","SOLUSD",1746980955149,18.39769976,171.41,171.34,18.3]
["bitfinex","SOLUSD",1746980958847,18.39769976,171.41,171.34,22.92774415]
["bitfinex","SOLUSD",1746980959147,8.1454,171.44,171.34,22.92774415]
["bitfinex","SOLUSD",1746980959318,18.39769976,171.4,171.34,105.12774415]
["bitfinex","SOLUSD",1746980960244,8.1454,171.44,171.34,105.12774415]
["bitfinex","SOLUSD",1746980960444,18.39769976,171.41,171.34,105.12774415]
["bitfinex","SOLUSD",1746980960649,18.39769976,171.4,171.34,105.12774415]
["bitfinex","SOLUSD",1746980963635,18.39769976,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746980963949,18.39769976,171.4,171.37,44.22]
["bitfinex","SOLUSD",1746980965423,18.39769976,171.4,171.37,126.42]
["bitfinex","SOLUSD",1746980967654,18.39769976,171.39,171.37,82.2]
["bitfinex","SOLUSD",1746980967854,18.39769976,171.38,171.37,82.2]
["bitfinex","SOLUSD",1746980971330,18.39769976,171.38,171.34,26.0]
["bitfinex","SOLUSD",1746980973126,18.39769976,171.4,171.34,26.0]
["bitfinex","SOLUSD",1746980973324,8.1454,171.44,171.34,26.0]
["bitfinex","SOLUSD",1746980973643,18.39769976,171.39,171.34,108.2]
["bitfinex","SOLUSD",1746980975144,18.39769976,171.41,171.34,108.2]
["bitfinex","SOLUSD",1746980975328,18.39769976,171.41,171.34,116.66052747]
["bitfinex","SOLUSD",1746980977043,18.30169976,171.41,171.34,116.66052747]
["bitfinex","SOLUSD",1746980978656,18.30169976,171.41,171.35,8.46052747]
["bitfinex","SOLUSD",1746980979254,18.39769976,171.4,171.35,8.46052747]
["bitfinex","SOLUSD",1746980982032,18.39769976,171.4,171.36,18.16]
["bitfinex","SOLUSD",1746980982449,8.1454,171.44,171.36,18.16]
["bitfinex","SOLUSD",1746980982654,18.39769976,171.4,171.36,100.36]
["bitfinex","SOLUSD",1746980983929,18.39769976,171.39,171.36,100.36]
["bitfinex","SOLUSD",1746980984243,18.39769976,171.37,171.36,82.2]
["bitfinex","SOLUSD",1746980984653,18.39769976,171.38,171.36,82.2]
["bitfinex","SOLUSD",1746980985035,18.39769976,171.39,171.36,82.2]
["bitfinex","SOLUSD",1746980985431,18.39769976,171.39,171.36,100.32]
["bitfinex","SOLUSD",1746980985861,8.1454,171.44,171.36,100.32]
["bitfinex","SOLUSD",1746980986064,18.39769976,171.39,171.36,100.32]
["bitfinex","SOLUSD",1746980987651,8.1454,171.44,171.36,100.32]
["bitfinex","SOLUSD",1746980988037,18.39769976,171.4,171.36,100.32]
["bitfinex","SOLUSD",1746980988943,18.39769976,171.41,171.36,100.32]
["bitfinex","SOLUSD",1746980989636,18.39769976,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746980990632,18.39769976,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746980991746,18.39769976,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746980994272,18.39769976,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746980997138,18.39769976,171.42,171.39,26.0]
["bitfinex","SOLUSD",1746980997339,8.2014,171.49,171.39,26.0]
["bitfinex","SOLUSD",1746980997545,18.39769976,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746980998945,18.39769976,171.42,171.39,26.0]
["bitfinex","SOLUSD",1746980999147,18.39769976,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746981000379,18.39769976,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746981001779,18.39769976,171.4,171.38,82.2]
["bitfinex","SOLUSD",1746981001951,18.39769976,171.39,171.38,82.2]
["bitfinex","SOLUSD",1746981002149,8.045,171.42,171.38,82.2]
["bitfinex","SOLUSD",1746981002359,18.39769976,171.39,171.38,82.2]
["bitfinex","SOLUSD",1746981002862,18.39769976,171.39,171.35,82.2]
["bitfinex","SOLUSD",1746981003067,18.39769976,171.36,171.35,82.2]
["bitfinex","SOLUSD",1746981003265,18.39769976,171.37,171.35,108.2]
["bitfinex","SOLUSD",1746981003579,8.045,171.42,171.37,26.0]
["bitfinex","SOLUSD",1746981003751,18.39769976,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746981004076,18.39769976,171.41,171.38,26.0]
["bitfinex","SOLUSD",1746981004277,18.39769976,171.41,171.38,108.2]
["bitfinex","SOLUSD",1746981005686,8.045,171.46,171.38,108.2]
["bitfinex","SOLUSD",1746981005861,18.39769976,171.41,171.38,108.2]
["bitfinex","SOLUSD",1746981006852,18.39769976,171.45,171.38,108.2]
["bitfinex","SOLUSD",1746981006853,18.39769976,171.4,171.38,108.2]
["bitfinex","SOLUSD",1746981007053,18.39769976,171.41,171.38,108.2]
["bitfinex","SOLUSD",1746981009249,8.045,171.46,171.38,108.2]
["bitfinex","SOLUSD",1746981009457,18.39769976,171.42,171.38,108.2]
["bitfinex","SOLUSD",1746981012071,8.045,171.46,171.38,108.2]
["bitfinex","SOLUSD",1746981012263,18.39769976,171.44,171.38,108.2]
["bitfinex","SOLUSD",1746981013284,18.39769976,171.43,171.38,108.2]
["bitfinex","SOLUSD",1746981014173,18.39769976,171.42,171.38,108.2]
["bitfinex","SOLUSD",1746981014477,18.39769976,171.44,171.38,108.2]
["bitfinex","SOLUSD",1746981014958,8.045,171.46,171.38,108.2]
["bitfinex","SOLUSD",1746981015164,18.39769976,171.44,171.38,108.2]
["bitfinex","SOLUSD",1746981015763,7.9095,171.51,171.38,108.2]
["bitfinex","SOLUSD",1746981015958,18.39769976,171.45,171.38,108.2]
["bitfinex","SOLUSD",1746981017277,7.9095,171.51,171.38,108.2]
["bitfinex","SOLUSD",1746981017278,18.39769976,171.44,171.38,108.2]
["bitfinex","SOLUSD",1746981017475,7.9095,171.51,171.38,108.2]
["bitfinex","SOLUSD",1746981017687,18.39769976,171.45,171.38,108.2]
["bitfinex","SOLUSD",1746981018182,18.39769976,171.43,171.38,108.2]
["bitfinex","SOLUSD",1746981018860,18.39769976,171.44,171.38,108.2]
["bitfinex","SOLUSD",1746981019262,18.39769976,171.42,171.38,108.2]
["bitfinex","SOLUSD",1746981019587,18.39769976,171.43,171.38,108.2]
["bitfinex","SOLUSD",1746981019781,18.39769976,171.43,171.39,17.96]
["bitfinex","SOLUSD",1746981020675,18.39769976,171.42,171.39,17.96]
["bitfinex","SOLUSD",1746981020879,18.39769976,171.43,171.39,17.96]
["bitfinex","SOLUSD",1746981022178,18.39769976,171.43,171.38,82.2]
["bitfinex","SOLUSD",1746981022385,18.39769976,171.43,171.39,17.94]
["bitfinex","SOLUSD",1746981023778,18.39769976,171.44,171.39,17.94]
["bitfinex","SOLUSD",1746981023980,7.9095,171.51,171.42,26.0]
["bitfinex","SOLUSD",1746981024279,18.39769976,171.45,171.42,108.2]
["bitfinex","SOLUSD",1746981024587,7.9095,171.51,171.42,108.2]
["bitfinex","SOLUSD",1746981024763,7.9095,171.51,171.42,243.0]
["bitfinex","SOLUSD",1746981024964,18.39769976,171.48,171.42,243.0]
["bitfinex","SOLUSD",1746981025159,18.39769976,171.47,171.42,243.0]
["bitfinex","SOLUSD",1746981025866,18.39769976,171.46,171.42,243.0]
["bitfinex","SOLUSD",1746981026081,18.39769976,171.46,171.42,108.2]
["bitfinex","SOLUSD",1746981026289,18.39769976,171.47,171.42,108.2]
["bitfinex","SOLUSD",1746981026878,18.39769976,171.46,171.42,108.2]
["bitfinex","SOLUSD",1746981027075,18.39769976,171.44,171.42,108.2]
["bitfinex","SOLUSD",1746981027477,18.39769976,171.54,171.42,243.0]
["bitfinex","SOLUSD",1746981027671,18.39769976,171.54,171.42,108.2]
["bitfinex","SOLUSD",1746981027867,18.39769976,171.48,171.42,108.2]
["bitfinex","SOLUSD",1746981028083,18.39769976,171.54,171.42,108.2]
["bitfinex","SOLUSD",1746981028084,18.39769976,171.47,171.42,243.0]
["bitfinex","SOLUSD",1746981028986,18.39769976,171.44,171.39,89.81480525]
["bitfinex","SOLUSD",1746981029191,18.39769976,171.41,171.39,107.71480525]
["bitfinex","SOLUSD",1746981029389,18.39769976,171.41,171.39,133.71480525]
["bitfinex","SOLUSD",1746981029689,18.39769976,171.42,171.39,133.71480525]
["bitfinex","SOLUSD",1746981030272,18.39769976,171.42,171.39,107.71480525]
["bitfinex","SOLUSD",1746981030465,18.39769976,171.42,171.39,133.71480525]
["bitfinex","SOLUSD",1746981031896,18.39769976,171.42,171.39,126.1]
["bitfinex","SOLUSD",1746981032191,18.39769976,171.41,171.39,126.1]
["bitfinex","SOLUSD",1746981032373,18.39769976,171.42,171.39,126.1]
["bitfinex","SOLUSD",1746981033087,18.39769976,171.42,171.39,108.2]
["bitfinex","SOLUSD",1746981033593,18.39769976,171.4,171.39,108.2]
["bitfinex","SOLUSD",1746981033783,18.39769976,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746981034497,18.39769976,171.4,171.35,7.61480525]
["bitfinex","SOLUSD",1746981034498,18.39769976,171.4,171.35,89.81480525]
["bitfinex","SOLUSD",1746981034692,18.39769976,171.37,171.36,26.0]
["bitfinex","SOLUSD",1746981034895,18.39769976,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746981035072,18.39769976,171.45,171.36,26.0]
["bitfinex","SOLUSD",1746981035276,18.39769976,171.39,171.36,108.2]
["bitfinex","SOLUSD",1746981036174,18.39769976,171.38,171.36,108.2]
["bitfinex","SOLUSD",1746981036595,18.39769976,171.45,171.36,108.2]
["bitfinex","SOLUSD",1746981036782,18.39769976,171.39,171.36,108.2]
["bitfinex","SOLUSD",1746981037890,18.39769976,171.4,171.36,108.2]
["bitfinex","SOLUSD",1746981039873,18.39769976,171.45,171.36,108.2]
["bitfinex","SOLUSD",1746981040091,18.39769976,171.4,171.36,108.2]
["bitfinex","SOLUSD",1746981040395,6.5577,171.46,171.36,108.2]
["bitfinex","SOLUSD",1746981040572,18.39769976,171.42,171.36,243.0]
["bitfinex","SOLUSD",1746981040777,18.39769976,171.41,171.36,108.2]
["bitfinex","SOLUSD",1746981044795,18.39769976,171.4,171.37,17.88]
["bitfinex","SOLUSD",1746981045179,18.39769976,171.45,171.37,17.88]
["bitfinex","SOLUSD",1746981045490,18.39769976,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746981046376,18.39769976,171.4,171.39,108.2]
["bitfinex","SOLUSD",1746981047893,18.39769976,171.4,171.39,82.2]
["bitfinex","SOLUSD",1746981049107,18.39769976,171.4,171.37,17.88]
["bitfinex","SOLUSD",1746981049301,18.39769976,171.38,171.37,17.88]
["bitfinex","SOLUSD",1746981049522,18.39769976,171.38,171.34,100.02]
["bitfinex","SOLUSD",1746981049719,18.39769976,171.37,171.34,100.02]
["bitfinex","SOLUSD",1746981050222,18.39769976,171.38,171.34,100.02]
["bitfinex","SOLUSD",1746981050419,18.39769976,171.39,171.34,100.02]
["bitfinex","SOLUSD",1746981050628,18.39769976,171.45,171.34,100.02]
["bitfinex","SOLUSD",1746981050805,6.5577,171.46,171.34,242.43480525]
["bitfinex","SOLUSD",1746981051128,18.39769976,171.42,171.34,242.43480525]
["bitfinex","SOLUSD",1746981053306,18.39769976,171.41,171.34,242.43480525]
["bitfinex","SOLUSD",1746981054128,18.39769976,171.42,171.34,242.43480525]
["bitfinex","SOLUSD",1746981054902,18.39769976,171.41,171.34,242.43480525]
["bitfinex","SOLUSD",1746981055645,6.5577,171.46,171.34,242.43480525]
["bitfinex","SOLUSD",1746981055831,18.39769976,171.42,171.35,7.61480525]
["bitfinex","SOLUSD",1746981056005,18.39769976,171.42,171.35,224.61480525]
["bitfinex","SOLUSD",1746981057436,18.39769976,171.41,171.35,224.61480525]
["bitfinex","SOLUSD",1746981058630,18.39769976,171.39,171.35,224.61480525]
["bitfinex","SOLUSD",1746981058819,18.39769976,171.39,171.36,17.78]
["bitfinex","SOLUSD",1746981059653,18.39769976,171.4,171.36,17.78]
["bitfinex","SOLUSD",1746981060306,18.39769976,171.45,171.36,17.78]
["bitfinex","SOLUSD",1746981060534,18.39769976,171.4,171.36,17.78]
["bitfinex","SOLUSD",1746981061341,18.39769976,171.4,171.36,99.98]
["bitfinex","SOLUSD",1746981062634,18.39769976,171.39,171.36,99.98]
["bitfinex","SOLUSD",1746981062828,18.39769976,171.38,171.36,99.98]
["bitfinex","SOLUSD",1746981063136,18.39769976,171.4,171.36,99.98]
["bitfinex","SOLUSD",1746981063340,18.39769976,171.41,171.36,99.98]
["bitfinex","SOLUSD",1746981063515,18.39769976,171.42,171.36,99.98]
["bitfinex","SOLUSD",1746981063931,18.39769976,171.41,171.36,99.98]
["bitfinex","SOLUSD",1746981065413,6.5577,171.46,171.36,99.98]
["bitfinex","SOLUSD",1746981065728,18.39769976,171.41,171.37,17.76]
["bitfinex","SOLUSD",1746981065913,18.39769976,171.41,171.37,99.96]
["bitfinex","SOLUSD",1746981072034,6.5577,171.46,171.37,99.96]
["bitfinex","SOLUSD",1746981072223,18.39769976,171.42,171.37,99.96]
["bitfinex","SOLUSD",1746981073917,6.5577,171.46,171.37,99.96]
["bitfinex","SOLUSD",1746981074214,18.39769976,171.41,171.37,99.96]
["bitfinex","SOLUSD",1746981075948,1.6477,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746981076248,18.39769976,171.46,171.4,108.2]
["bitfinex","SOLUSD",1746981076943,6.5367,171.5,171.4,108.2]
["bitfinex","SOLUSD",1746981077124,18.39769976,171.48,171.4,243.0]
["bitfinex","SOLUSD",1746981077517,6.5367,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746981077722,18.39769976,171.49,171.44,125.9]
["bitfinex","SOLUSD",1746981078221,18.39769976,171.49,171.44,143.66]
["bitfinex","SOLUSD",1746981078417,6.5367,171.5,171.44,143.66]
["bitfinex","SOLUSD",1746981078650,18.39769976,171.48,171.44,143.66]
["bitfinex","SOLUSD",1746981079020,7.6929,171.56,171.44,278.46]
["bitfinex","SOLUSD",1746981079239,18.39769976,171.52,171.44,280.1081]
["bitfinex","SOLUSD",1746981081351,7.6929,171.56,171.44,284.65051844]
["bitfinex","SOLUSD",1746981081563,18.39769976,171.52,171.44,284.65051844]
["bitfinex","SOLUSD",1746981082259,7.6929,171.56,171.48,26.0]
["bitfinex","SOLUSD",1746981082435,7.6929,171.56,171.48,243.0]
["bitfinex","SOLUSD",1746981082647,18.39769976,171.54,171.48,243.0]
["bitfinex","SOLUSD",1746981083558,7.6929,171.6,171.48,243.0]
["bitfinex","SOLUSD",1746981083775,18.39769976,171.55,171.48,243.0]
["bitfinex","SOLUSD",1746981084065,18.39769976,171.54,171.48,243.0]
["bitfinex","SOLUSD",1746981084268,18.39769976,171.53,171.48,243.0]
["bitfinex","SOLUSD",1746981084439,18.39769976,171.52,171.48,243.0]
["bitfinex","SOLUSD",1746981085705,18.39769976,171.5,171.48,243.0]
["bitfinex","SOLUSD",1746981085867,18.39769976,171.5,171.48,125.86]
["bitfinex","SOLUSD",1746981086242,18.39769976,171.49,171.48,82.2]
["bitfinex","SOLUSD",1746981086754,6.184,171.53,171.48,82.2]
["bitfinex","SOLUSD",1746981086965,18.39769976,171.49,171.48,82.2]
["bitfinex","SOLUSD",1746981090964,6.184,171.53,171.48,82.2]
["bitfinex","SOLUSD",1746981091165,18.39769976,171.49,171.48,82.2]
["bitfinex","SOLUSD",1746981091478,18.39769976,171.49,171.45,117.62]
["bitfinex","SOLUSD",1746981092282,18.39769976,171.48,171.47,26.0]
["bitfinex","SOLUSD",1746981096270,18.39769976,171.48,171.45,117.58]
["bitfinex","SOLUSD",1746981096495,18.39769976,171.47,171.45,117.58]
["bitfinex","SOLUSD",1746981096690,18.39769976,171.46,171.43,17.62]
["bitfinex","SOLUSD",1746981096887,18.39769976,171.44,171.43,125.82]
["bitfinex","SOLUSD",1746981097070,6.184,171.53,171.43,125.82]
["bitfinex","SOLUSD",1746981097271,18.39769976,171.45,171.43,125.82]
["bitfinex","SOLUSD",1746981099267,18.39769976,171.45,171.43,108.2]
["bitfinex","SOLUSD",1746981100297,18.64964886,171.52,171.43,108.2]
["bitfinex","SOLUSD",1746981100482,18.39769976,171.45,171.43,26.0]
["bitfinex","SOLUSD",1746981101287,18.39769976,171.44,171.43,26.0]
["bitfinex","SOLUSD",1746981101476,44.64964886,171.52,171.41,99.82]
["bitfinex","SOLUSD",1746981101675,18.39769976,171.44,171.41,99.82]
["bitfinex","SOLUSD",1746981102389,18.39769976,171.43,171.41,99.8]
["bitfinex","SOLUSD",1746981102598,1.5096,171.51,171.41,99.8]
["bitfinex","SOLUSD",1746981102777,18.39769976,171.44,171.41,99.8]
["bitfinex","SOLUSD",1746981103499,18.39769976,171.46,171.41,99.8]
["bitfinex","SOLUSD",1746981105693,1.5096,171.51,171.41,99.8]
["bitfinex","SOLUSD",1746981106001,18.39769976,171.46,171.41,125.8]
["bitfinex","SOLUSD",1746981106220,18.39769976,171.45,171.41,125.8]
["bitfinex","SOLUSD",1746981112302,1.5096,171.51,171.41,125.8]
["bitfinex","SOLUSD",1746981112510,18.39769976,171.47,171.41,125.8]
["bitfinex","SOLUSD",1746981112806,18.39769976,171.46,171.41,125.8]
["bitfinex","SOLUSD",1746981113014,18.39769976,171.45,171.41,125.8]
["bitfinex","SOLUSD",1746981113386,1.5096,171.51,171.41,125.8]
["bitfinex","SOLUSD",1746981113587,18.39769976,171.46,171.41,125.8]
["bitfinex","SOLUSD",1746981115412,18.39769976,171.47,171.41,125.8]
["bitfinex","SOLUSD",1746981116982,1.5096,171.51,171.41,125.8]
["bitfinex","SOLUSD",1746981117185,18.39769976,171.47,171.41,125.8]
["bitfinex","SOLUSD",1746981117899,18.39769976,171.48,171.44,26.0]
["bitfinex","SOLUSD",1746981118301,1.5096,171.51,171.44,26.0]
["bitfinex","SOLUSD",1746981118613,18.39769976,171.48,171.44,108.2]
["bitfinex","SOLUSD",1746981119020,1.5096,171.51,171.44,108.2]
["bitfinex","SOLUSD",1746981119215,18.39769976,171.48,171.44,108.2]
["bitfinex","SOLUSD",1746981120886,18.39769976,171.45,171.44,108.2]
["bitfinex","SOLUSD",1746981121113,18.39769976,171.45,171.44,26.0]
["bitfinex","SOLUSD",1746981121917,1.5096,171.51,171.44,26.0]
["bitfinex","SOLUSD",1746981122090,18.39769976,171.45,171.44,26.0]
["bitfinex","SOLUSD",1746981122793,1.5096,171.51,171.44,26.0]
["bitfinex","SOLUSD",1746981122993,18.39769976,171.45,171.44,26.0]
["bitfinex","SOLUSD",1746981123500,18.39769976,171.46,171.44,26.0]
["bitfinex","SOLUSD",1746981123709,18.39769976,171.47,171.44,26.0]
["bitfinex","SOLUSD",1746981124701,1.5096,171.51,171.44,26.0]
["bitfinex","SOLUSD",1746981124902,18.39769976,171.5,171.44,108.2]
["bitfinex","SOLUSD",1746981125403,18.39769976,171.48,171.44,108.2]
["bitfinex","SOLUSD",1746981126419,6.184,171.53,171.44,108.2]
["bitfinex","SOLUSD",1746981126723,18.39769976,171.49,171.44,108.2]
["bitfinex","SOLUSD",1746981129323,6.184,171.53,171.44,108.2]
["bitfinex","SOLUSD",1746981129619,18.39769976,171.5,171.44,108.2]
["bitfinex","SOLUSD",1746981130724,18.39769976,171.47,171.44,108.2]
["bitfinex","SOLUSD",1746981130910,6.184,171.53,171.44,108.2]
["bitfinex","SOLUSD",1746981131115,18.39769976,171.48,171.44,82.2]
["bitfinex","SOLUSD",1746981131321,18.39769976,171.49,171.44,82.2]
["bitfinex","SOLUSD",1746981131504,18.39769976,171.5,171.44,82.2]
["bitfinex","SOLUSD",1746981131709,18.39769976,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746981131914,18.39769976,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746981132118,18.39769976,171.54,171.5,34.98]
["bitfinex","SOLUSD",1746981132427,18.39769976,171.53,171.5,34.98]
["bitfinex","SOLUSD",1746981132812,18.39769976,171.54,171.5,34.98]
["bitfinex","SOLUSD",1746981133309,6.0618,171.58,171.5,34.98]
["bitfinex","SOLUSD",1746981133512,18.39769976,171.55,171.5,117.18]
["bitfinex","SOLUSD",1746981133706,18.39769976,171.53,171.5,117.18]
["bitfinex","SOLUSD",1746981135108,18.39769976,171.54,171.5,117.18]
["bitfinex","SOLUSD",1746981135430,6.0618,171.58,171.5,117.18]
["bitfinex","SOLUSD",1746981135608,18.39769976,171.54,171.5,117.18]
["bitfinex","SOLUSD",1746981138730,18.39769976,171.55,171.5,117.18]
["bitfinex","SOLUSD",1746981139329,18.39769976,171.56,171.5,117.18]
["bitfinex","SOLUSD",1746981139628,18.39769976,171.57,171.5,117.18]
["bitfinex","SOLUSD",1746981141028,18.39769976,171.57,171.5,117.94]
["bitfinex","SOLUSD",1746981141630,18.39769976,171.56,171.5,117.94]
["bitfinex","SOLUSD",1746981143331,18.39769976,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746981143628,18.39769976,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746981144340,18.39769976,171.57,171.53,108.2]
["bitfinex","SOLUSD",1746981145328,1.6436,171.6,171.53,108.2]
["bitfinex","SOLUSD",1746981145528,1.6108,171.64,171.53,108.2]
["bitfinex","SOLUSD",1746981145743,18.39769976,171.63,171.54,1.5515]
["bitfinex","SOLUSD",1746981145903,18.39769976,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746981146234,18.39769976,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746981146437,18.39769976,171.63,171.61,82.2]
["bitfinex","SOLUSD",1746981147317,6.0917,171.67,171.61,82.2]
["bitfinex","SOLUSD",1746981147515,18.39769976,171.64,171.61,82.2]
["bitfinex","SOLUSD",1746981147714,18.39769976,171.63,171.61,82.2]
["bitfinex","SOLUSD",1746981148740,18.39769976,171.62,171.61,82.2]
["bitfinex","SOLUSD",1746981149439,18.39769976,171.62,171.54,82.2]
["bitfinex","SOLUSD",1746981149615,18.39769976,171.56,171.55,18.02]
["bitfinex","SOLUSD",1746981149933,18.39769976,171.56,171.55,82.8]
["bitfinex","SOLUSD",1746981150127,18.39769976,171.56,171.55,100.2]
["bitfinex","SOLUSD",1746981150333,18.39769976,171.56,171.55,0.6]
["bitfinex","SOLUSD",1746981150714,18.39769976,171.56,171.5,99.6]
["bitfinex","SOLUSD",1746981150934,18.39769976,171.51,171.5,99.6]
["bitfinex","SOLUSD",1746981152110,18.39769976,171.51,171.5,82.2]
["bitfinex","SOLUSD",1746981152713,18.39769976,171.52,171.5,82.2]
["bitfinex","SOLUSD",1746981153436,18.39769976,171.54,171.5,82.2]
["bitfinex","SOLUSD",1746981154335,18.39769976,171.55,171.5,108.2]
["bitfinex","SOLUSD",1746981154514,18.39769976,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746981154711,18.39769976,171.56,171.53,108.2]
["bitfinex","SOLUSD",1746981155632,6.4017,171.6,171.53,108.2]
["bitfinex","SOLUSD",1746981155831,18.39769976,171.57,171.53,108.2]
["bitfinex","SOLUSD",1746981156025,18.39769976,171.56,171.53,108.2]
["bitfinex","SOLUSD",1746981156438,18.39769976,171.54,171.53,108.2]
["bitfinex","SOLUSD",1746981156617,18.39769976,171.54,171.53,82.2]
["bitfinex","SOLUSD",1746981158042,18.39769976,171.55,171.53,82.2]
["bitfinex","SOLUSD",1746981158625,18.39769976,171.56,171.53,82.2]
["bitfinex","SOLUSD",1746981159029,18.39769976,171.57,171.53,82.2]
["bitfinex","SOLUSD",1746981159328,6.4017,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746981159534,18.39769976,171.6,171.56,108.2]
["bitfinex","SOLUSD",1746981160325,18.39769976,171.59,171.56,108.2]
["bitfinex","SOLUSD",1746981161450,18.39769976,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746981162747,18.39769976,171.57,171.51,82.2]
["bitfinex","SOLUSD",1746981162926,18.64964886,171.6,171.52,0.83]
["bitfinex","SOLUSD",1746981163127,18.39769976,171.53,171.52,0.83]
["bitfinex","SOLUSD",1746981163443,29.34880185,171.54,171.52,0.83]
["bitfinex","SOLUSD",1746981163846,29.34880185,171.53,171.52,0.83]
["bitfinex","SOLUSD",1746981165139,29.34880185,171.53,171.51,26.0]
["bitfinex","SOLUSD",1746981165332,29.34880185,171.52,171.51,26.0]
["bitfinex","SOLUSD",1746981167558,29.34880185,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746981167926,29.34880185,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746981168752,29.34880185,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746981169045,29.34880185,171.57,171.53,108.2]
["bitfinex","SOLUSD",1746981169550,29.34880185,171.56,171.53,108.2]
["bitfinex","SOLUSD",1746981170855,29.34880185,171.57,171.53,108.2]
["bitfinex","SOLUSD",1746981171225,29.34880185,171.58,171.53,108.2]
["bitfinex","SOLUSD",1746981171553,1.5238,171.61,171.53,108.2]
["bitfinex","SOLUSD",1746981171732,29.34880185,171.57,171.53,108.2]
["bitfinex","SOLUSD",1746981172662,29.34880185,171.55,171.53,108.2]
["bitfinex","SOLUSD",1746981172970,29.34880185,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746981173130,1.5238,171.61,171.55,26.0]
["bitfinex","SOLUSD",1746981173442,29.34880185,171.56,171.55,26.0]
["bitfinex","SOLUSD",1746981174762,29.34880185,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746981175129,29.34880185,171.56,171.52,99.54]
["bitfinex","SOLUSD",1746981175130,29.34880185,171.55,171.54,26.0]
["bitfinex","SOLUSD",1746981178143,29.34880185,171.56,171.54,26.0]
["bitfinex","SOLUSD",1746981178764,29.34880185,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746981178945,29.34880185,171.56,171.54,26.0]
["bitfinex","SOLUSD",1746981179145,1.5238,171.61,171.54,26.0]
["bitfinex","SOLUSD",1746981179347,29.34880185,171.56,171.54,108.2]
["bitfinex","SOLUSD",1746981179947,29.34880185,171.55,171.54,108.2]
["bitfinex","SOLUSD",1746981180144,66.5904037,171.55,171.46,82.2]
["bitfinex","SOLUSD",1746981180462,29.34880185,171.54,171.48,2.76]
["bitfinex","SOLUSD",1746981181849,29.34880185,171.54,171.46,82.2]
["bitfinex","SOLUSD",1746981181850,29.34880185,171.5,171.46,82.2]
["bitfinex","SOLUSD",1746981183571,7.8928,171.55,171.46,82.2]
["bitfinex","SOLUSD",1746981183738,29.34880185,171.5,171.46,82.2]
["bitfinex","SOLUSD",1746981185156,29.34880185,171.49,171.46,82.2]
["bitfinex","SOLUSD",1746981185462,29.34880185,171.48,171.46,82.2]
["bitfinex","SOLUSD",1746981185964,29.34880185,171.47,171.43,99.58]
["bitfinex","SOLUSD",1746981186145,29.34880185,171.44,171.43,99.58]
["bitfinex","SOLUSD",1746981186340,29.34880185,171.44,171.43,17.38]
["bitfinex","SOLUSD",1746981186835,29.34880185,171.44,171.38,300.28]
["bitfinex","SOLUSD",1746981187143,7.9517,171.48,171.38,300.28]
["bitfinex","SOLUSD",1746981187358,29.34880185,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746981187557,29.34880185,171.43,171.39,108.2]
["bitfinex","SOLUSD",1746981187758,29.34880185,171.43,171.39,82.2]
["bitfinex","SOLUSD",1746981187942,29.34880185,171.42,171.39,82.2]
["bitfinex","SOLUSD",1746981188151,29.34880185,171.42,171.39,108.2]
["bitfinex","SOLUSD",1746981189040,7.9517,171.48,171.39,108.2]
["bitfinex","SOLUSD",1746981189041,29.34880185,171.4,171.39,82.2]
["bitfinex","SOLUSD",1746981189747,29.34880185,171.4,171.36,17.28]
["bitfinex","SOLUSD",1746981189947,29.34880185,171.38,171.36,17.28]
["bitfinex","SOLUSD",1746981190270,29.34880185,171.45,171.36,17.28]
["bitfinex","SOLUSD",1746981190271,29.34880185,171.39,171.36,99.48]
["bitfinex","SOLUSD",1746981192149,29.34880185,171.45,171.36,99.48]
["bitfinex","SOLUSD",1746981192350,29.34880185,171.39,171.36,99.48]
["bitfinex","SOLUSD",1746981192954,29.34880185,171.38,171.36,99.48]
["bitfinex","SOLUSD",1746981193481,18.64964886,171.47,171.36,99.48]
["bitfinex","SOLUSD",1746981193646,29.34880185,171.39,171.36,99.48]
["bitfinex","SOLUSD",1746981194272,29.34880185,171.38,171.36,99.48]
["bitfinex","SOLUSD",1746981196453,29.34880185,171.37,171.36,82.2]
["bitfinex","SOLUSD",1746981197981,29.34880185,171.37,171.3,142.41480267]
["bitfinex","SOLUSD",1746981198154,29.34880185,171.37,171.33,17.26]
["bitfinex","SOLUSD",1746981198350,29.34880185,171.37,171.33,43.26]
["bitfinex","SOLUSD",1746981199380,29.34880185,171.38,171.33,43.26]
["bitfinex","SOLUSD",1746981199582,29.34880185,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746981199787,29.34880185,171.4,171.36,108.2]
["bitfinex","SOLUSD",1746981200095,29.34880185,171.41,171.36,108.2]
["bitfinex","SOLUSD",1746981200258,8.0755,171.44,171.36,108.2]
["bitfinex","SOLUSD",1746981200595,29.34880185,171.41,171.36,108.2]
["bitfinex","SOLUSD",1746981201271,18.36728535,171.41,171.36,108.2]
["bitfinex","SOLUSD",1746981201473,8.0755,171.44,171.36,108.2]
["bitfinex","SOLUSD",1746981201672,18.36728535,171.41,171.36,108.2]
["bitfinex","SOLUSD",1746981201869,18.36728535,171.42,171.36,108.2]
["bitfinex","SOLUSD",1746981202268,8.0755,171.44,171.36,108.2]
["bitfinex","SOLUSD",1746981202469,18.36728535,171.42,171.36,108.2]
["bitfinex","SOLUSD",1746981202869,18.36728535,171.43,171.36,243.0]
["bitfinex","SOLUSD",1746981203392,29.38090031,171.43,171.36,243.0]
["bitfinex","SOLUSD",1746981205693,29.38090031,171.42,171.36,243.0]
["bitfinex","SOLUSD",1746981205865,29.38090031,171.41,171.36,243.0]
["bitfinex","SOLUSD",1746981206283,29.38090031,171.42,171.36,243.0]
["bitfinex","SOLUSD",1746981207380,29.38090031,171.42,171.4,26.0]
["bitfinex","SOLUSD",1746981207571,29.38090031,171.42,171.4,125.44]
["bitfinex","SOLUSD",1746981207772,29.38090031,171.42,171.4,108.2]
["bitfinex","SOLUSD",1746981208487,8.0755,171.48,171.4,108.2]
["bitfinex","SOLUSD",1746981208902,29.38090031,171.46,171.4,108.2]
["bitfinex","SOLUSD",1746981210187,7.8732,171.52,171.4,108.2]
["bitfinex","SOLUSD",1746981210392,7.8732,171.52,171.4,243.0]
["bitfinex","SOLUSD",1746981210698,29.38090031,171.47,171.4,243.0]
["bitfinex","SOLUSD",1746981210892,7.8732,171.52,171.41,1.5476]
["bitfinex","SOLUSD",1746981211095,29.38090031,171.48,171.44,26.0]
["bitfinex","SOLUSD",1746981211285,29.38090031,171.48,171.45,17.3]
["bitfinex","SOLUSD",1746981211484,29.38090031,171.48,171.46,17.22]
["bitfinex","SOLUSD",1746981211783,29.38090031,171.5,171.46,17.22]
["bitfinex","SOLUSD",1746981211972,52.19826861,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746981211973,29.38090031,171.51,171.49,26.0]
["bitfinex","SOLUSD",1746981212175,52.19826861,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746981212483,29.38090031,171.52,171.49,26.0]
["bitfinex","SOLUSD",1746981213071,29.38090031,171.51,171.49,26.0]
["bitfinex","SOLUSD",1746981213600,1.528,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746981213808,29.38090031,171.53,171.49,108.2]
["bitfinex","SOLUSD",1746981214173,29.38090031,171.52,171.49,108.2]
["bitfinex","SOLUSD",1746981215200,29.38090031,171.5,171.49,108.2]
["bitfinex","SOLUSD",1746981215370,29.38090031,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746981216786,29.38090031,171.5,171.47,17.3]
["bitfinex","SOLUSD",1746981216995,29.38090031,171.48,171.47,17.3]
["bitfinex","SOLUSD",1746981222490,29.38090031,171.54,171.47,17.3]
["bitfinex","SOLUSD",1746981222695,29.38090031,171.49,171.47,17.3]
["bitfinex","SOLUSD",1746981223301,29.38090031,171.54,171.47,17.3]
["bitfinex","SOLUSD",1746981223497,29.38090031,171.49,171.47,99.5]
["bitfinex","SOLUSD",1746981224400,29.38090031,171.48,171.47,99.5]
["bitfinex","SOLUSD",1746981225012,29.38090031,171.48,171.47,82.2]
["bitfinex","SOLUSD",1746981225500,18.35658926,171.48,171.47,82.2]
["bitfinex","SOLUSD",1746981229400,18.35658926,171.48,171.43,108.2]
["bitfinex","SOLUSD",1746981229695,18.35658926,171.44,171.43,26.0]
["bitfinex","SOLUSD",1746981231384,29.38267211,171.44,171.43,26.0]
["bitfinex","SOLUSD",1746981234978,29.38267211,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746981235184,29.38267211,171.41,171.39,99.38]
["bitfinex","SOLUSD",1746981235384,29.38267211,171.4,171.37,17.14]
["bitfinex","SOLUSD",1746981235703,29.38267211,171.38,171.37,43.14]
["bitfinex","SOLUSD",1746981235902,29.38267211,171.39,171.37,43.14]
["bitfinex","SOLUSD",1746981236488,29.38267211,171.39,171.37,17.14]
["bitfinex","SOLUSD",1746981237004,29.38267211,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746981238308,29.38267211,171.39,171.37,82.2]
["bitfinex","SOLUSD",1746981238506,29.38267211,171.38,171.37,82.2]
["bitfinex","SOLUSD",1746981239006,29.38267211,171.39,171.37,82.2]
["bitfinex","SOLUSD",1746981239814,6.0815,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746981240012,29.38267211,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746981241116,29.38267211,171.42,171.39,26.0]
["bitfinex","SOLUSD",1746981241610,6.0815,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746981241787,6.0815,171.47,171.4,108.2]
["bitfinex","SOLUSD",1746981242115,29.38267211,171.43,171.4,108.2]
["bitfinex","SOLUSD",1746981243110,29.38267211,171.42,171.4,108.2]
["bitfinex","SOLUSD",1746981243497,29.38267211,171.41,171.4,108.2]
["bitfinex","SOLUSD",1746981244516,29.38267211,171.42,171.4,108.2]
["bitfinex","SOLUSD",1746981244983,29.38267211,171.41,171.4,108.2]
["bitfinex","SOLUSD",1746981246090,29.38267211,171.42,171.4,108.2]
["bitfinex","SOLUSD",1746981247395,29.38267211,171.41,171.4,108.2]
["bitfinex","SOLUSD",1746981248013,29.38267211,171.41,171.4,82.2]
["bitfinex","SOLUSD",1746981248220,29.38267211,171.41,171.34,99.28]
["bitfinex","SOLUSD",1746981248396,29.38267211,171.35,171.34,99.28]
["bitfinex","SOLUSD",1746981251523,18.3799911,171.35,171.34,99.28]
["bitfinex","SOLUSD",1746981257502,18.64964886,171.33,171.24,82.2]
["bitfinex","SOLUSD",1746981257706,18.3799911,171.25,171.24,82.2]
["bitfinex","SOLUSD",1746981258035,18.3799911,171.25,171.24,108.2]
["bitfinex","SOLUSD",1746981258403,18.3799911,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746981258605,18.3799911,171.3,171.28,17.06]
["bitfinex","SOLUSD",1746981258804,18.3799911,171.31,171.28,17.06]
["bitfinex","SOLUSD",1746981259007,18.3799911,171.31,171.28,99.26]
["bitfinex","SOLUSD",1746981259230,29.42805695,171.29,171.28,99.26]
["bitfinex","SOLUSD",1746981260620,7.675,171.34,171.28,99.26]
["bitfinex","SOLUSD",1746981260835,79.71813357,171.39,171.28,99.26]
["bitfinex","SOLUSD",1746981260836,53.71813357,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746981261006,83.14619052,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746981261407,29.42805695,171.45,171.37,26.0]
["bitfinex","SOLUSD",1746981261643,29.42805695,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746981261813,29.42805695,171.45,171.37,26.0]
["bitfinex","SOLUSD",1746981261814,29.42805695,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746981262828,29.42805695,171.38,171.36,17.06]
["bitfinex","SOLUSD",1746981263018,29.42805695,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746981263216,18.64964886,171.44,171.36,26.0]
["bitfinex","SOLUSD",1746981263426,29.42805695,171.37,171.36,26.0]
["bitfinex","SOLUSD",1746981265329,29.42805695,171.37,171.31,17.1]
["bitfinex","SOLUSD",1746981265536,29.42805695,171.34,171.32,17.04]
["bitfinex","SOLUSD",1746981265707,29.42805695,171.33,171.31,17.1]
["bitfinex","SOLUSD",1746981265904,29.42805695,171.32,171.31,43.1]
["bitfinex","SOLUSD",1746981266219,29.42805695,171.36,171.31,43.1]
["bitfinex","SOLUSD",1746981266410,29.42805695,171.33,171.31,43.1]
["bitfinex","SOLUSD",1746981269418,29.42805695,171.32,171.31,43.1]
["bitfinex","SOLUSD",1746981269621,29.42805695,171.32,171.3,99.24]
["bitfinex","SOLUSD",1746981269822,29.42805695,171.31,171.3,99.24]
["bitfinex","SOLUSD",1746981270026,29.42805695,171.31,171.27,317.54]
["bitfinex","SOLUSD",1746981270210,29.42805695,171.29,171.27,343.54]
["bitfinex","SOLUSD",1746981270412,29.42805695,171.29,171.27,317.54]
["bitfinex","SOLUSD",1746981270814,29.42805695,171.29,171.27,343.54]
["bitfinex","SOLUSD",1746981271335,29.42805695,171.28,171.27,125.22]
["bitfinex","SOLUSD",1746981271639,29.42805695,171.29,171.27,108.2]
["bitfinex","SOLUSD",1746981271840,29.42805695,171.28,171.27,108.2]
["bitfinex","SOLUSD",1746981273217,29.42805695,171.28,171.27,26.0]
["bitfinex","SOLUSD",1746981273734,29.42805695,171.28,171.24,26.0]
["bitfinex","SOLUSD",1746981274035,29.42805695,171.25,171.21,116.32]
["bitfinex","SOLUSD",1746981274211,29.42805695,171.23,171.21,116.32]
["bitfinex","SOLUSD",1746981274411,37.35655695,171.27,171.21,116.32]
["bitfinex","SOLUSD",1746981274412,29.42805695,171.22,171.21,17.1]
["bitfinex","SOLUSD",1746981274656,29.42805695,171.22,171.18,82.2]
["bitfinex","SOLUSD",1746981274949,29.42805695,171.19,171.16,99.3]
["bitfinex","SOLUSD",1746981275146,29.42805695,171.18,171.16,34.1]
["bitfinex","SOLUSD",1746981275360,18.64964886,171.26,171.15,300.54]
["bitfinex","SOLUSD",1746981275651,29.42805695,171.21,171.18,26.0]
["bitfinex","SOLUSD",1746981275835,37.35655695,171.27,171.18,26.0]
["bitfinex","SOLUSD",1746981275836,29.42805695,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746981276156,29.42805695,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746981276853,29.42805695,171.24,171.18,26.0]
["bitfinex","SOLUSD",1746981277152,29.42805695,171.25,171.18,108.2]
["bitfinex","SOLUSD",1746981277533,29.42805695,171.24,171.18,108.2]
["bitfinex","SOLUSD",1746981277932,29.42805695,171.23,171.18,108.2]
["bitfinex","SOLUSD",1746981279945,29.42805695,171.21,171.18,125.2]
["bitfinex","SOLUSD",1746981280662,18.64964886,171.26,171.18,125.2]
["bitfinex","SOLUSD",1746981280852,29.42805695,171.22,171.18,125.2]
["bitfinex","SOLUSD",1746981281045,29.42805695,171.24,171.18,125.2]
["bitfinex","SOLUSD",1746981281852,29.42805695,171.22,171.18,125.2]
["bitfinex","SOLUSD",1746981282058,37.35655695,171.27,171.18,125.2]
["bitfinex","SOLUSD",1746981282059,29.42805695,171.21,171.18,125.2]
["bitfinex","SOLUSD",1746981282364,29.42805695,171.2,171.18,26.0]
["bitfinex","SOLUSD",1746981283655,29.42805695,171.21,171.18,26.0]
["bitfinex","SOLUSD",1746981286665,56.00620581,171.27,171.18,26.0]
["bitfinex","SOLUSD",1746981286962,29.42805695,171.21,171.18,26.0]
["bitfinex","SOLUSD",1746981287340,29.42805695,171.2,171.18,26.0]
["bitfinex","SOLUSD",1746981287840,29.42805695,171.2,171.17,82.2]
["bitfinex","SOLUSD",1746981287841,29.42805695,171.19,171.17,82.2]
["bitfinex","SOLUSD",1746981288057,29.42805695,171.18,171.17,82.2]
["bitfinex","SOLUSD",1746981290844,18.64964886,171.26,171.17,82.2]
["bitfinex","SOLUSD",1746981291036,29.42805695,171.2,171.17,82.2]
["bitfinex","SOLUSD",1746981291664,29.42805695,171.19,171.17,82.2]
["bitfinex","SOLUSD",1746981292332,29.42805695,171.18,171.17,82.2]
["bitfinex","SOLUSD",1746981293658,29.42805695,171.18,171.15,26.0]
["bitfinex","SOLUSD",1746981293863,18.64964886,171.24,171.15,26.0]
["bitfinex","SOLUSD",1746981294062,29.42805695,171.16,171.15,26.0]
["bitfinex","SOLUSD",1746981294243,29.42805695,171.16,171.13,82.2]
["bitfinex","SOLUSD",1746981294443,29.42805695,171.15,171.13,82.2]
["bitfinex","SOLUSD",1746981294652,29.42805695,171.14,171.13,82.2]
["bitfinex","SOLUSD",1746981295375,29.42805695,171.18,171.13,82.2]
["bitfinex","SOLUSD",1746981295680,29.42805695,171.14,171.13,82.2]
["bitfinex","SOLUSD",1746981295968,29.42805695,171.18,171.13,82.2]
["bitfinex","SOLUSD",1746981296379,29.42805695,171.14,171.13,82.2]
["bitfinex","SOLUSD",1746981296966,29.42805695,171.14,171.09,108.2]
["bitfinex","SOLUSD",1746981297268,29.42805695,171.1,171.09,26.0]
["bitfinex","SOLUSD",1746981297643,29.42805695,171.1,171.05,82.2]
["bitfinex","SOLUSD",1746981297975,29.42805695,171.06,171.05,108.2]
["bitfinex","SOLUSD",1746981298271,29.42805695,171.06,171.02,17.0]
["bitfinex","SOLUSD",1746981298464,18.64964886,171.11,171.05,26.0]
["bitfinex","SOLUSD",1746981298665,29.42805695,171.06,171.05,26.0]
["bitfinex","SOLUSD",1746981301272,29.42805695,171.06,171.02,17.0]
["bitfinex","SOLUSD",1746981301476,29.42805695,171.05,171.02,17.0]
["bitfinex","SOLUSD",1746981301861,29.42805695,171.05,171.02,43.0]
["bitfinex","SOLUSD",1746981302878,29.42805695,171.03,171.02,43.0]
["bitfinex","SOLUSD",1746981304055,29.42805695,171.04,171.02,43.0]
["bitfinex","SOLUSD",1746981304755,29.42805695,171.03,171.02,43.0]
["bitfinex","SOLUSD",1746981305544,29.42805695,171.04,171.02,43.0]
["bitfinex","SOLUSD",1746981306774,29.42805695,171.03,171.02,43.0]
["bitfinex","SOLUSD",1746981307073,29.42805695,171.03,171.02,17.0]
["bitfinex","SOLUSD",1746981309778,29.42805695,171.09,171.02,17.0]
["bitfinex","SOLUSD",1746981309964,29.42805695,171.05,171.02,17.0]
["bitfinex","SOLUSD",1746981310554,29.42805695,171.09,171.02,17.0]
["bitfinex","SOLUSD",1746981310746,29.42805695,171.05,171.02,17.0]
["bitfinex","SOLUSD",1746981310947,29.42805695,171.05,171.02,99.2]
["bitfinex","SOLUSD",1746981311153,29.42805695,171.06,171.02,99.2]
["bitfinex","SOLUSD",1746981311456,18.44454379,171.06,171.02,99.2]
["bitfinex","SOLUSD",1746981311850,7.9797,171.12,171.05,26.0]
["bitfinex","SOLUSD",1746981312173,26.42424379,171.12,171.05,108.2]
["bitfinex","SOLUSD",1746981312980,18.44454379,171.11,171.05,108.2]
["bitfinex","SOLUSD",1746981313381,29.4917835,171.11,171.05,108.2]
["bitfinex","SOLUSD",1746981314061,29.4917835,171.09,171.05,108.2]
["bitfinex","SOLUSD",1746981314282,29.4917835,171.07,171.05,108.2]
["bitfinex","SOLUSD",1746981314483,29.4917835,171.06,171.02,125.2]
["bitfinex","SOLUSD",1746981314667,29.4917835,171.03,171.02,17.0]
["bitfinex","SOLUSD",1746981314982,29.4917835,171.03,171.02,43.0]
["bitfinex","SOLUSD",1746981315481,29.4917835,171.03,171.02,17.0]
["bitfinex","SOLUSD",1746981315777,29.4917835,171.03,171.0,82.2]
["bitfinex","SOLUSD",1746981316074,29.4917835,171.01,170.97,142.02]
["bitfinex","SOLUSD",1746981316277,18.64964886,171.08,170.97,142.02]
["bitfinex","SOLUSD",1746981316476,29.4917835,171.02,170.97,142.02]
["bitfinex","SOLUSD",1746981316686,29.4917835,171.05,171.0,26.0]
["bitfinex","SOLUSD",1746981317180,18.64964886,171.1,171.0,26.0]
["bitfinex","SOLUSD",1746981317358,156.48260267,171.11,171.0,108.2]
["bitfinex","SOLUSD",1746981317359,29.4917835,171.07,171.0,108.2]
["bitfinex","SOLUSD",1746981318189,18.64964886,171.11,171.0,108.2]
["bitfinex","SOLUSD",1746981318402,29.4917835,171.07,171.0,108.2]
["bitfinex","SOLUSD",1746981318557,29.4917835,171.06,171.0,108.2]
["bitfinex","SOLUSD",1746981319062,29.4917835,171.01,171.0,82.2]
["bitfinex","SOLUSD",1746981319265,29.4917835,171.01,170.97,82.2]
["bitfinex","SOLUSD",1746981319471,29.4917835,170.99,170.97,108.2]
["bitfinex","SOLUSD",1746981319709,29.4917835,171.0,170.97,108.2]
["bitfinex","SOLUSD",1746981319884,29.4917835,170.98,170.97,82.2]
["bitfinex","SOLUSD",1746981321483,29.4917835,170.99,170.97,82.2]
["bitfinex","SOLUSD",1746981321984,29.4917835,171.0,170.97,82.2]
["bitfinex","SOLUSD",1746981322186,29.4917835,170.99,170.97,82.2]
["bitfinex","SOLUSD",1746981322580,29.4917835,170.98,170.97,82.2]
["bitfinex","SOLUSD",1746981323672,29.4917835,170.98,170.94,26.0]
["bitfinex","SOLUSD",1746981323877,29.4917835,170.95,170.94,26.0]
["bitfinex","SOLUSD",1746981324910,25.10104886,171.04,170.94,26.0]
["bitfinex","SOLUSD",1746981325100,29.4917835,170.97,170.94,26.0]
["bitfinex","SOLUSD",1746981325601,29.4917835,170.96,170.94,26.0]
["bitfinex","SOLUSD",1746981326282,29.4917835,171.0,170.94,26.0]
["bitfinex","SOLUSD",1746981326283,29.4917835,170.95,170.94,26.0]
["bitfinex","SOLUSD",1746981326486,29.4917835,170.95,170.89,82.2]
["bitfinex","SOLUSD",1746981326680,29.4917835,170.92,170.91,26.0]
["bitfinex","SOLUSD",1746981326887,29.4917835,170.93,170.91,26.0]
["bitfinex","SOLUSD",1746981327387,1.5844,170.98,170.89,82.2]
["bitfinex","SOLUSD",1746981327388,29.4917835,170.92,170.89,82.2]
["bitfinex","SOLUSD",1746981327586,29.4917835,170.9,170.89,99.08]
["bitfinex","SOLUSD",1746981327797,29.4917835,170.9,170.89,16.88]
["bitfinex","SOLUSD",1746981328303,29.4917835,170.9,170.84,218.72]
["bitfinex","SOLUSD",1746981328489,29.4917835,170.87,170.85,16.88]
["bitfinex","SOLUSD",1746981328887,29.4917835,170.88,170.85,16.88]
["bitfinex","SOLUSD",1746981329107,29.4917835,170.91,170.85,16.88]
["bitfinex","SOLUSD",1746981329486,6.628,170.97,170.88,26.0]
["bitfinex","SOLUSD",1746981329685,29.4917835,170.93,170.88,26.0]
["bitfinex","SOLUSD",1746981329905,29.4917835,170.92,170.88,26.0]
["bitfinex","SOLUSD",1746981331086,29.4917835,170.93,170.88,26.0]
["bitfinex","SOLUSD",1746981331299,29.4917835,170.92,170.88,26.0]
["bitfinex","SOLUSD",1746981332610,6.628,170.97,170.88,26.0]
["bitfinex","SOLUSD",1746981332786,1.5844,170.98,170.89,26.0]
["bitfinex","SOLUSD",1746981332984,29.4917835,170.97,170.93,26.0]
["bitfinex","SOLUSD",1746981333181,29.4917835,170.96,170.86,218.6278]
["bitfinex","SOLUSD",1746981333487,29.4917835,170.93,170.87,59.82]
["bitfinex","SOLUSD",1746981333702,29.4917835,170.93,170.91,26.0]
["bitfinex","SOLUSD",1746981333901,1.5844,170.98,170.91,82.2]
["bitfinex","SOLUSD",1746981334097,29.4917835,170.95,170.91,82.2]
["bitfinex","SOLUSD",1746981334299,29.4917835,170.94,170.91,82.2]
["bitfinex","SOLUSD",1746981335283,29.4917835,170.93,170.91,82.2]
["bitfinex","SOLUSD",1746981336519,29.4917835,170.93,170.9,26.0]
["bitfinex","SOLUSD",1746981336810,29.4917835,170.92,170.88,16.86]
["bitfinex","SOLUSD",1746981337017,29.4917835,170.91,170.88,16.86]
["bitfinex","SOLUSD",1746981337205,29.4917835,170.92,170.88,42.86]
["bitfinex","SOLUSD",1746981337403,29.4917835,170.94,170.88,42.86]
["bitfinex","SOLUSD",1746981337916,29.4917835,170.93,170.88,42.86]
["bitfinex","SOLUSD",1746981338430,29.4917835,170.93,170.91,26.0]
["bitfinex","SOLUSD",1746981340016,29.4917835,170.93,170.87,82.2]
["bitfinex","SOLUSD",1746981340217,18.64964886,170.96,170.9,26.0]
["bitfinex","SOLUSD",1746981340218,29.4917835,170.91,170.9,26.0]
["bitfinex","SOLUSD",1746981340514,1.5844,170.98,170.9,26.0]
["bitfinex","SOLUSD",1746981340515,29.4917835,170.93,170.9,26.0]
["bitfinex","SOLUSD",1746981340719,1.5844,170.98,170.9,108.2]
["bitfinex","SOLUSD",1746981340936,29.4917835,170.95,170.91,26.0]
["bitfinex","SOLUSD",1746981341219,29.4917835,170.96,170.91,26.0]
["bitfinex","SOLUSD",1746981341437,29.4917835,170.95,170.91,26.0]
["bitfinex","SOLUSD",1746981341801,29.4917835,170.95,170.93,26.0]
["bitfinex","SOLUSD",1746981342008,29.4917835,170.94,170.91,26.0]
["bitfinex","SOLUSD",1746981342226,29.4917835,170.93,170.91,26.0]
["bitfinex","SOLUSD",1746981342433,29.4917835,170.94,170.91,26.0]
["bitfinex","SOLUSD",1746981343508,29.4917835,170.93,170.91,26.0]
["bitfinex","SOLUSD",1746981344024,29.4917835,170.96,170.91,26.0]
["bitfinex","SOLUSD",1746981344213,29.4917835,170.95,170.91,26.0]
["bitfinex","SOLUSD",1746981345414,29.4917835,170.95,170.88,16.86]
["bitfinex","SOLUSD",1746981345415,29.4917835,170.92,170.89,26.0]
["bitfinex","SOLUSD",1746981346250,29.4917835,170.93,170.89,26.0]
["bitfinex","SOLUSD",1746981346733,29.4917835,170.93,170.89,42.84]
["bitfinex","SOLUSD",1746981347225,29.4917835,170.94,170.89,42.84]
["bitfinex","SOLUSD",1746981347612,29.4917835,170.95,170.89,125.04]
["bitfinex","SOLUSD",1746981348022,29.4917835,170.94,170.89,125.04]
["bitfinex","SOLUSD",1746981348221,29.4917835,170.93,170.89,125.04]
["bitfinex","SOLUSD",1746981348743,29.4917835,170.94,170.89,125.04]
["bitfinex","SOLUSD",1746981350420,29.4917835,170.95,170.89,125.04]
["bitfinex","SOLUSD",1746981352352,29.4917835,170.95,170.89,141.9]
["bitfinex","SOLUSD",1746981353471,29.4917835,170.94,170.89,141.9]
["bitfinex","SOLUSD",1746981353653,29.4917835,170.92,170.89,141.9]
["bitfinex","SOLUSD",1746981353855,29.4917835,170.91,170.89,141.9]
["bitfinex","SOLUSD",1746981354220,29.4917835,170.92,170.89,141.9]
["bitfinex","SOLUSD",1746981355355,29.4917835,170.93,170.89,141.9]
["bitfinex","SOLUSD",1746981355544,29.4917835,170.94,170.89,141.9]
["bitfinex","SOLUSD",1746981356051,29.4917835,170.93,170.89,141.9]
["bitfinex","SOLUSD",1746981356454,29.4917835,170.94,170.89,141.9]
["bitfinex","SOLUSD",1746981356949,29.4917835,170.95,170.89,141.9]
["bitfinex","SOLUSD",1746981357258,1.5844,170.98,170.89,141.9]
["bitfinex","SOLUSD",1746981357450,29.4917835,170.97,170.89,141.9]
["bitfinex","SOLUSD",1746981358961,6.628,171.01,170.93,26.0]
["bitfinex","SOLUSD",1746981359151,36.1197835,171.01,170.93,108.2]
["bitfinex","SOLUSD",1746981359330,29.4917835,171.0,170.93,108.2]
["bitfinex","SOLUSD",1746981359736,29.4917835,170.99,170.93,108.2]
["bitfinex","SOLUSD",1746981360149,6.628,171.01,170.93,108.2]
["bitfinex","SOLUSD",1746981360435,29.4917835,170.99,170.93,108.2]
["bitfinex","SOLUSD",1746981361346,29.4917835,171.0,170.93,108.2]
["bitfinex","SOLUSD",1746981362662,36.1197835,171.01,170.93,108.2]
["bitfinex","SOLUSD",1746981363366,29.4917835,170.99,170.93,108.2]
["bitfinex","SOLUSD",1746981363663,29.4917835,170.97,170.93,108.2]
["bitfinex","SOLUSD",1746981363967,29.4917835,170.94,170.89,82.2]
["bitfinex","SOLUSD",1746981364147,29.4917835,170.91,170.88,82.2]
["bitfinex","SOLUSD",1746981364345,29.4917835,170.91,170.86,16.86]
["bitfinex","SOLUSD",1746981364346,29.4917835,170.89,170.86,16.86]
["bitfinex","SOLUSD",1746981364667,29.4917835,170.87,170.83,42.8]
["bitfinex","SOLUSD",1746981365949,6.3442,170.94,170.83,42.8]
["bitfinex","SOLUSD",1746981366146,29.4917835,170.89,170.83,42.8]
["bitfinex","SOLUSD",1746981366351,6.3442,170.94,170.83,42.8]
["bitfinex","SOLUSD",1746981366551,29.4917835,170.84,170.77,26.00457333]
["bitfinex","SOLUSD",1746981366871,29.4917835,170.84,170.8,26.0]
["bitfinex","SOLUSD",1746981367266,29.4917835,170.83,170.8,26.0]
["bitfinex","SOLUSD",1746981367870,18.64964886,170.9,170.81,26.0]
["bitfinex","SOLUSD",1746981368046,29.4917835,170.87,170.81,26.0]
["bitfinex","SOLUSD",1746981368246,18.64964886,170.91,170.81,26.0]
["bitfinex","SOLUSD",1746981368547,29.4917835,170.89,170.81,26.0]
["bitfinex","SOLUSD",1746981368756,29.4917835,170.9,170.81,26.0]
["bitfinex","SOLUSD",1746981369070,29.4917835,170.91,170.85,26.0]
["bitfinex","SOLUSD",1746981369245,29.4917835,170.9,170.86,16.8]
["bitfinex","SOLUSD",1746981371564,29.4917835,170.92,170.86,16.8]
["bitfinex","SOLUSD",1746981373073,29.4917835,170.9,170.86,16.8]
["bitfinex","SOLUSD",1746981373273,29.4917835,170.89,170.86,16.8]
["bitfinex","SOLUSD",1746981373456,29.4917835,170.89,170.85,99.06]
["bitfinex","SOLUSD",1746981373657,29.4917835,170.89,170.85,115.84]
["bitfinex","SOLUSD",1746981373854,29.4917835,170.88,170.85,82.2]
["bitfinex","SOLUSD",1746981374056,29.4917835,170.87,170.85,82.2]
["bitfinex","SOLUSD",1746981374354,29.4917835,170.87,170.82,124.98]
["bitfinex","SOLUSD",1746981374980,6.3442,170.94,170.83,16.78]
["bitfinex","SOLUSD",1746981375180,29.4917835,170.91,170.86,26.0]
["bitfinex","SOLUSD",1746981375478,29.4917835,170.9,170.86,26.0]
["bitfinex","SOLUSD",1746981375682,29.4917835,170.92,170.86,26.0]
["bitfinex","SOLUSD",1746981376005,29.4917835,170.91,170.86,26.0]
["bitfinex","SOLUSD",1746981376457,6.3442,170.94,170.86,26.0]
["bitfinex","SOLUSD",1746981376659,29.4917835,170.91,170.86,108.2]
["bitfinex","SOLUSD",1746981377073,29.4917835,170.92,170.86,108.2]
["bitfinex","SOLUSD",1746981378266,29.4917835,170.94,170.87,16.78]
["bitfinex","SOLUSD",1746981378579,29.4917835,170.96,170.9,26.0]
["bitfinex","SOLUSD",1746981378770,35.5656835,170.98,170.94,26.0]
["bitfinex","SOLUSD",1746981379660,29.4917835,170.97,170.94,26.0]
["bitfinex","SOLUSD",1746981380182,29.4917835,170.95,170.92,26.0]
["bitfinex","SOLUSD",1746981380473,6.0739,170.98,170.92,26.0]
["bitfinex","SOLUSD",1746981380681,29.4917835,170.96,170.92,26.0]
["bitfinex","SOLUSD",1746981381077,1.6112,171.0,170.94,26.0]
["bitfinex","SOLUSD",1746981381270,31.1029835,171.0,170.94,26.0]
["bitfinex","SOLUSD",1746981381662,6.0633,171.02,170.98,26.0]
["bitfinex","SOLUSD",1746981381868,31.1029835,171.04,170.98,26.0]
["bitfinex","SOLUSD",1746981382072,1.6112,171.04,170.98,42.76]
["bitfinex","SOLUSD",1746981382275,31.1029835,171.04,170.98,42.76]
["bitfinex","SOLUSD",1746981382468,29.4917835,171.03,170.98,42.76]
["bitfinex","SOLUSD",1746981382982,1.6112,171.04,170.98,42.76]
["bitfinex","SOLUSD",1746981382983,29.4917835,171.02,170.98,42.76]
["bitfinex","SOLUSD",1746981384289,29.4917835,170.99,170.95,115.74]
["bitfinex","SOLUSD",1746981384491,29.4917835,170.97,170.95,33.54]
["bitfinex","SOLUSD",1746981384691,29.4917835,170.96,170.95,16.76]
["bitfinex","SOLUSD",1746981386895,6.3524,170.98,170.95,16.76]
["bitfinex","SOLUSD",1746981387072,29.4917835,170.97,170.95,16.76]
["bitfinex","SOLUSD",1746981387881,25.00204886,171.02,170.95,16.76]
["bitfinex","SOLUSD",1746981388085,29.4917835,170.99,170.95,16.76]
["bitfinex","SOLUSD",1746981388286,29.4917835,170.98,170.95,16.76]
["bitfinex","SOLUSD",1746981390572,29.4917835,170.97,170.95,16.76]
["bitfinex","SOLUSD",1746981390773,25.00204886,171.02,170.95,16.76]
["bitfinex","SOLUSD",1746981391014,29.4917835,170.97,170.95,16.76]
["bitfinex","SOLUSD",1746981393313,29.4917835,170.98,170.95,16.76]
["bitfinex","SOLUSD",1746981393599,29.4917835,170.99,170.95,16.76]
["bitfinex","SOLUSD",1746981394603,29.4917835,170.99,170.96,26.0]
["bitfinex","SOLUSD",1746981395887,29.4917835,170.98,170.96,26.0]
["bitfinex","SOLUSD",1746981396100,29.4917835,170.98,170.95,42.76]
["bitfinex","SOLUSD",1746981398197,29.4917835,170.99,170.95,42.76]
["bitfinex","SOLUSD",1746981398610,6.3524,171.02,170.95,42.76]
["bitfinex","SOLUSD",1746981398913,29.4917835,170.99,170.95,42.76]
["bitfinex","SOLUSD",1746981400409,29.4917835,170.97,170.89,4.54908266]
["bitfinex","SOLUSD",1746981400604,29.4917835,170.93,170.9,16.72]
["bitfinex","SOLUSD",1746981400904,29.4917835,170.93,170.92,26.0]
["bitfinex","SOLUSD",1746981401088,29.4917835,170.95,170.93,26.0]
["bitfinex","SOLUSD",1746981403013,29.4917835,170.97,170.93,26.0]
["bitfinex","SOLUSD",1746981403191,18.64964886,171.01,170.93,26.0]
["bitfinex","SOLUSD",1746981403511,29.4917835,170.97,170.93,26.0]
["bitfinex","SOLUSD",1746981403707,29.4917835,170.96,170.93,26.0]
["bitfinex","SOLUSD",1746981405601,18.64964886,171.01,170.93,26.0]
["bitfinex","SOLUSD",1746981405805,29.4917835,170.97,170.93,26.0]
["bitfinex","SOLUSD",1746981406817,29.4917835,171.0,170.93,108.2]
["bitfinex","SOLUSD",1746981407424,29.4917835,171.0,170.93,26.0]
["bitfinex","SOLUSD",1746981407425,29.4917835,170.95,170.93,26.0]
["bitfinex","SOLUSD",1746981408000,29.4917835,170.94,170.93,26.0]
["bitfinex","SOLUSD",1746981408428,29.4917835,170.95,170.93,26.0]
["bitfinex","SOLUSD",1746981411898,18.64964886,170.99,170.93,26.0]
["bitfinex","SOLUSD",1746981412200,29.4917835,170.95,170.93,26.0]
["bitfinex","SOLUSD",1746981412401,29.4917835,170.96,170.93,26.0]
["bitfinex","SOLUSD",1746981412822,29.4917835,170.97,170.93,26.0]
["bitfinex","SOLUSD",1746981413199,29.4917835,170.94,170.91,26.0]
["bitfinex","SOLUSD",1746981413561,29.4917835,170.92,170.9,16.7]
["bitfinex","SOLUSD",1746981413699,29.4917835,170.91,170.9,26.0]
["bitfinex","SOLUSD",1746981414029,6.2437,170.89,170.82,82.2]
["bitfinex","SOLUSD",1746981414229,6.2437,170.89,170.77,9.14457333]
["bitfinex","SOLUSD",1746981414230,29.4917835,170.86,170.77,9.14457333]
["bitfinex","SOLUSD",1746981414398,44.64964886,170.78,170.77,9.14457333]
["bitfinex","SOLUSD",1746981414600,48.14143236,170.78,170.77,0.81137333]
["bitfinex","SOLUSD",1746981415402,18.64964886,170.78,170.77,0.81137333]
["bitfinex","SOLUSD",1746981415607,48.14143236,170.78,170.77,0.81137333]
["bitfinex","SOLUSD",1746981417634,48.14143236,170.78,170.7,16.68]
["bitfinex","SOLUSD",1746981417838,29.4917835,170.75,170.7,16.68]
["bitfinex","SOLUSD",1746981418007,29.4917835,170.75,170.71,26.0]
["bitfinex","SOLUSD",1746981418428,18.64964886,170.8,170.71,26.0]
["bitfinex","SOLUSD",1746981418732,29.4917835,170.76,170.71,26.0]
["bitfinex","SOLUSD",1746981419110,18.64964886,170.8,170.71,26.0]
["bitfinex","SOLUSD",1746981419306,29.4917835,170.77,170.71,108.2]
["bitfinex","SOLUSD",1746981419512,29.4917835,170.77,170.74,26.0]
["bitfinex","SOLUSD",1746981419734,29.4917835,170.78,170.74,26.0]
["bitfinex","SOLUSD",1746981419929,6.2437,170.81,170.74,26.0]
["bitfinex","SOLUSD",1746981420133,29.4917835,170.8,170.74,108.2]
["bitfinex","SOLUSD",1746981421510,29.4917835,170.81,170.75,16.72]
["bitfinex","SOLUSD",1746981421744,29.4917835,170.82,170.78,26.0]
["bitfinex","SOLUSD",1746981421920,29.4917835,170.82,170.8,26.0]
["bitfinex","SOLUSD",1746981422410,80.82171848,170.84,170.8,26.0]
["bitfinex","SOLUSD",1746981422619,29.4917835,170.82,170.8,26.0]
["bitfinex","SOLUSD",1746981422823,80.82171848,170.84,170.8,26.0]
["bitfinex","SOLUSD",1746981423040,29.4917835,170.82,170.8,26.0]
["bitfinex","SOLUSD",1746981423335,29.4917835,170.81,170.8,26.0]
["bitfinex","SOLUSD",1746981423711,29.4917835,170.82,170.8,26.0]
["bitfinex","SOLUSD",1746981424640,80.82171848,170.84,170.8,26.0]
["bitfinex","SOLUSD",1746981424851,80.82171848,170.84,170.8,108.2]
["bitfinex","SOLUSD",1746981428842,29.4917835,170.83,170.8,124.86]
["bitfinex","SOLUSD",1746981429043,29.4917835,170.81,170.77,82.2]
["bitfinex","SOLUSD",1746981429347,29.4917835,170.79,170.78,16.66]
["bitfinex","SOLUSD",1746981429733,29.4917835,170.81,170.78,16.66]
["bitfinex","SOLUSD",1746981429940,29.4917835,170.83,170.79,26.0]
["bitfinex","SOLUSD",1746981430139,80.82171848,170.84,170.81,26.0]
["bitfinex","SOLUSD",1746981431551,29.4917835,170.82,170.79,26.0]
["bitfinex","SOLUSD",1746981431755,29.4917835,170.8,170.78,16.66]
["bitfinex","SOLUSD",1746981431969,29.4917835,170.79,170.74,33.28]
["bitfinex","SOLUSD",1746981432134,29.4917835,170.77,170.74,16.64]
["bitfinex","SOLUSD",1746981432324,29.4917835,170.75,170.74,16.64]
["bitfinex","SOLUSD",1746981432662,29.4917835,170.76,170.74,16.64]
["bitfinex","SOLUSD",1746981432865,29.4917835,170.77,170.74,16.64]
["bitfinex","SOLUSD",1746981434638,29.4917835,170.79,170.74,16.64]
["bitfinex","SOLUSD",1746981434840,80.82171848,170.84,170.74,16.64]
["bitfinex","SOLUSD",1746981435036,29.4917835,170.8,170.74,16.64]
["bitfinex","SOLUSD",1746981436130,29.4917835,170.79,170.74,16.64]
["bitfinex","SOLUSD",1746981436334,29.4917835,170.78,170.74,16.64]
["bitfinex","SOLUSD",1746981436854,29.4917835,170.79,170.74,16.64]
["bitfinex","SOLUSD",1746981439458,29.4917835,170.79,170.77,26.0]
["bitfinex","SOLUSD",1746981439838,29.4917835,170.8,170.77,26.0]
["bitfinex","SOLUSD",1746981440466,29.4917835,170.79,170.77,26.0]
["bitfinex","SOLUSD",1746981440966,29.4917835,170.79,170.74,98.84]
["bitfinex","SOLUSD",1746981441153,29.4917835,170.79,170.75,16.64]
["bitfinex","SOLUSD",1746981441568,80.82171848,170.84,170.75,16.64]
["bitfinex","SOLUSD",1746981441750,29.4917835,170.8,170.75,98.84]
["bitfinex","SOLUSD",1746981441952,80.82171848,170.84,170.78,26.0]
["bitfinex","SOLUSD",1746981442157,110.31350198,170.84,170.78,108.2]
["bitfinex","SOLUSD",1746981442373,29.4917835,170.84,170.78,108.2]
["bitfinex","SOLUSD",1746981443052,6.4242,170.9,170.78,108.2]
["bitfinex","SOLUSD",1746981443258,29.4917835,170.87,170.78,108.2]
["bitfinex","SOLUSD",1746981444274,29.4917835,170.86,170.78,108.2]
["bitfinex","SOLUSD",1746981444572,29.4917835,170.86,170.78,243.0]
["bitfinex","SOLUSD",1746981447056,6.4242,170.9,170.78,243.0]
["bitfinex","SOLUSD",1746981447256,29.4917835,170.87,170.78,243.0]
["bitfinex","SOLUSD",1746981447475,29.4917835,170.89,170.82,26.0]
["bitfinex","SOLUSD",1746981447679,29.4917835,170.89,170.83,33.26]
["bitfinex","SOLUSD",1746981448758,1.6537,170.91,170.83,33.26]
["bitfinex","SOLUSD",1746981448759,29.4917835,170.87,170.83,33.26]
["bitfinex","SOLUSD",1746981448951,31.1454835,170.91,170.85,26.0]
["bitfinex","SOLUSD",1746981449156,29.4917835,170.86,170.85,26.0]
["bitfinex","SOLUSD",1746981449354,29.4917835,170.86,170.83,42.64]
["bitfinex","SOLUSD",1746981449573,29.4917835,170.84,170.83,42.64]
["bitfinex","SOLUSD",1746981451256,29.4917835,170.84,170.83,26.0]
["bitfinex","SOLUSD",1746981451756,29.4917835,170.85,170.83,26.0]
["bitfinex","SOLUSD",1746981453674,29.4917835,170.84,170.83,26.0]
["bitfinex","SOLUSD",1746981454968,29.4917835,170.85,170.83,26.0]
["bitfinex","SOLUSD",1746981456251,29.4917835,170.86,170.83,26.0]
["bitfinex","SOLUSD",1746981456455,20.30334886,170.91,170.83,26.0]
["bitfinex","SOLUSD",1746981456678,29.4917835,170.88,170.83,26.0]
["bitfinex","SOLUSD",1746981457679,29.4917835,170.89,170.86,26.0]
["bitfinex","SOLUSD",1746981457863,29.4917835,170.89,170.83,26.0]
["bitfinex","SOLUSD",1746981458369,29.4917835,170.88,170.83,26.0]
["bitfinex","SOLUSD",1746981459669,29.4917835,170.89,170.83,26.0]
["bitfinex","SOLUSD",1746981460259,29.4917835,170.88,170.83,26.0]
["bitfinex","SOLUSD",1746981460579,29.4917835,170.88,170.83,108.2]
["bitfinex","SOLUSD",1746981461486,29.4917835,170.89,170.83,108.2]
["bitfinex","SOLUSD",1746981462587,6.0907,170.94,170.83,108.2]
["bitfinex","SOLUSD",1746981462767,29.4917835,170.92,170.83,108.2]
["bitfinex","SOLUSD",1746981463788,29.4917835,170.91,170.83,108.2]
["bitfinex","SOLUSD",1746981466465,29.4917835,170.91,170.83,243.0]
["bitfinex","SOLUSD",1746981466784,29.4917835,170.92,170.83,243.0]
["bitfinex","SOLUSD",1746981466968,29.4917835,170.91,170.83,243.0]
["bitfinex","SOLUSD",1746981468798,29.4917835,170.89,170.83,243.0]
["bitfinex","SOLUSD",1746981469087,6.0907,170.94,170.83,243.0]
["bitfinex","SOLUSD",1746981469088,29.4917835,170.88,170.87,26.0]
["bitfinex","SOLUSD",1746981469600,29.4917835,170.89,170.87,26.0]
["bitfinex","SOLUSD",1746981470106,29.4917835,170.9,170.87,26.0]
["bitfinex","SOLUSD",1746981470469,29.4917835,170.89,170.87,26.0]
["bitfinex","SOLUSD",1746981471098,29.4917835,170.9,170.87,26.0]
["bitfinex","SOLUSD",1746981471293,29.4917835,170.91,170.87,26.0]
["bitfinex","SOLUSD",1746981471476,6.0907,170.94,170.88,26.0]
["bitfinex","SOLUSD",1746981471477,29.4917835,170.92,170.88,26.0]
["bitfinex","SOLUSD",1746981472089,29.4917835,170.91,170.88,26.0]
["bitfinex","SOLUSD",1746981473498,29.4917835,170.92,170.88,26.0]
["bitfinex","SOLUSD",1746981474099,29.4917835,170.91,170.88,26.0]
["bitfinex","SOLUSD",1746981474670,6.0907,170.94,170.88,26.0]
["bitfinex","SOLUSD",1746981474893,29.4917835,170.91,170.88,26.0]
["bitfinex","SOLUSD",1746981475300,18.47607103,170.91,170.88,26.0]
["bitfinex","SOLUSD",1746981481183,6.0907,170.94,170.85,98.76]
["bitfinex","SOLUSD",1746981481184,18.47607103,170.89,170.85,82.2]
["bitfinex","SOLUSD",1746981481383,18.47607103,170.87,170.86,26.0]
["bitfinex","SOLUSD",1746981481594,18.47607103,170.87,170.83,16.56]
["bitfinex","SOLUSD",1746981481793,18.47607103,170.91,170.79,82.2]
["bitfinex","SOLUSD",1746981481794,18.47607103,170.84,170.79,82.2]
["bitfinex","SOLUSD",1746981482107,18.47607103,170.8,170.76,82.2]
["bitfinex","SOLUSD",1746981482307,18.47607103,170.77,170.75,98.74]
["bitfinex","SOLUSD",1746981482490,18.47607103,170.78,170.75,98.74]
["bitfinex","SOLUSD",1746981482687,18.64964886,170.85,170.75,98.74]
["bitfinex","SOLUSD",1746981483018,18.47607103,170.78,170.76,16.54]
["bitfinex","SOLUSD",1746981483194,18.47607103,170.77,170.76,16.54]
["bitfinex","SOLUSD",1746981483507,29.61104086,170.78,170.76,16.54]
["bitfinex","SOLUSD",1746981484807,29.61104086,170.77,170.76,16.54]
["bitfinex","SOLUSD",1746981486130,21.52013867,170.85,170.76,16.54]
["bitfinex","SOLUSD",1746981486423,29.61104086,170.79,170.76,16.54]
["bitfinex","SOLUSD",1746981486621,18.64964886,170.85,170.76,16.54]
["bitfinex","SOLUSD",1746981486914,29.61104086,170.79,170.76,16.54]
["bitfinex","SOLUSD",1746981487114,29.61104086,170.82,170.74,108.2]
["bitfinex","SOLUSD",1746981487283,6.4215,170.77,170.66,16.56]
["bitfinex","SOLUSD",1746981487486,29.61104086,170.7,170.69,26.0]
["bitfinex","SOLUSD",1746981487709,29.61104086,170.7,170.67,16.52]
["bitfinex","SOLUSD",1746981488099,29.61104086,170.7,170.67,42.52]
["bitfinex","SOLUSD",1746981488704,29.61104086,170.7,170.67,16.52]
["bitfinex","SOLUSD",1746981489099,29.61104086,170.7,170.67,42.52]
["bitfinex","SOLUSD",1746981489717,6.4215,170.77,170.67,42.52]
["bitfinex","SOLUSD",1746981490011,29.61104086,170.7,170.67,42.52]
["bitfinex","SOLUSD",1746981492098,29.61104086,170.68,170.67,42.52]
["bitfinex","SOLUSD",1746981494024,29.61104086,170.68,170.66,98.76]
["bitfinex","SOLUSD",1746981494324,29.61104086,170.67,170.66,82.2]
["bitfinex","SOLUSD",1746981494896,29.61104086,170.67,170.65,26.0]
["bitfinex","SOLUSD",1746981495124,29.61104086,170.66,170.65,26.0]
["bitfinex","SOLUSD",1746981495602,29.61104086,170.66,170.62,82.2]
["bitfinex","SOLUSD",1746981495809,29.61104086,170.65,170.62,98.72]
["bitfinex","SOLUSD",1746981496018,29.61104086,170.65,170.64,26.0]
["bitfinex","SOLUSD",1746981498320,29.61104086,170.65,170.58,16.52]
["bitfinex","SOLUSD",1746981498517,29.61104086,170.61,170.6,26.0]
["bitfinex","SOLUSD",1746981498918,29.61104086,170.61,170.58,33.04]
["bitfinex","SOLUSD",1746981499222,29.61104086,170.6,170.59,26.0]
["bitfinex","SOLUSD",1746981499419,29.61104086,170.6,170.58,33.04]
["bitfinex","SOLUSD",1746981499729,29.61104086,170.61,170.6,26.0]
["bitfinex","SOLUSD",1746981501110,18.64964886,170.6,170.53,16.52]
["bitfinex","SOLUSD",1746981501331,29.61104086,170.54,170.49,16.5]
["bitfinex","SOLUSD",1746981501512,29.61104086,170.55,170.52,26.0]
["bitfinex","SOLUSD",1746981501704,18.64964886,170.6,170.52,26.0]
["bitfinex","SOLUSD",1746981501907,29.61104086,170.55,170.52,26.0]
["bitfinex","SOLUSD",1746981502839,29.61104086,170.55,170.49,103.2750452]
["bitfinex","SOLUSD",1746981503129,29.61104086,170.54,170.52,26.0]
["bitfinex","SOLUSD",1746981503318,29.61104086,170.54,170.49,98.7]
["bitfinex","SOLUSD",1746981503924,29.61104086,170.56,170.52,26.0]
["bitfinex","SOLUSD",1746981504126,6.0417,170.61,170.52,26.0]
["bitfinex","SOLUSD",1746981504127,29.61104086,170.57,170.52,26.0]
["bitfinex","SOLUSD",1746981504323,29.61104086,170.56,170.52,108.2]
["bitfinex","SOLUSD",1746981504531,29.61104086,170.55,170.52,108.2]
["bitfinex","SOLUSD",1746981505544,6.0417,170.61,170.52,108.2]
["bitfinex","SOLUSD",1746981505747,7.8605,170.65,170.52,108.2]
["bitfinex","SOLUSD",1746981505928,29.61104086,170.6,170.52,108.2]
["bitfinex","SOLUSD",1746981506136,29.61104086,170.59,170.52,108.2]
["bitfinex","SOLUSD",1746981507541,29.61104086,170.58,170.52,108.2]
["bitfinex","SOLUSD",1746981509345,29.61104086,170.59,170.52,108.2]
["bitfinex","SOLUSD",1746981509835,29.61104086,170.6,170.52,108.2]
["bitfinex","SOLUSD",1746981510148,7.8605,170.65,170.52,108.2]
["bitfinex","SOLUSD",1746981510348,29.61104086,170.63,170.56,26.0]
["bitfinex","SOLUSD",1746981510643,29.61104086,170.64,170.57,33.02]
["bitfinex","SOLUSD",1746981511031,18.64964886,170.68,170.57,33.02]
["bitfinex","SOLUSD",1746981511340,18.64964886,170.68,170.57,115.22]
["bitfinex","SOLUSD",1746981511341,29.61104086,170.63,170.57,115.22]
["bitfinex","SOLUSD",1746981511545,18.64964886,170.68,170.6,26.0]
["bitfinex","SOLUSD",1746981511753,7.8182,170.69,170.6,26.0]
["bitfinex","SOLUSD",1746981511926,29.61104086,170.67,170.6,26.0]
["bitfinex","SOLUSD",1746981512131,29.61104086,170.68,170.6,26.0]
["bitfinex","SOLUSD",1746981512442,29.61104086,170.67,170.6,26.0]
["bitfinex","SOLUSD",1746981513829,29.61104086,170.68,170.6,26.0]
["bitfinex","SOLUSD",1746981514236,29.61104086,170.67,170.6,26.0]
["bitfinex","SOLUSD",1746981514621,29.61104086,170.68,170.6,26.0]
["bitfinex","SOLUSD",1746981515046,29.61104086,170.7,170.62,26.0]
["bitfinex","SOLUSD",1746981516549,7.8182,170.73,170.62,26.0]
["bitfinex","SOLUSD",1746981516847,29.61104086,170.7,170.62,108.2]
["bitfinex","SOLUSD",1746981517245,29.61104086,170.71,170.62,108.2]
["bitfinex","SOLUSD",1746981517751,29.61104086,170.7,170.62,108.2]
["bitfinex","SOLUSD",1746981517955,7.8182,170.73,170.66,26.0]
["bitfinex","SOLUSD",1746981517956,29.61104086,170.72,170.66,26.0]
["bitfinex","SOLUSD",1746981518127,29.61104086,170.71,170.67,16.48]
["bitfinex","SOLUSD",1746981519558,29.61104086,170.7,170.67,16.48]
["bitfinex","SOLUSD",1746981521457,6.2669,170.73,170.66,124.72]
["bitfinex","SOLUSD",1746981521458,29.61104086,170.68,170.66,82.2]
["bitfinex","SOLUSD",1746981521753,29.61104086,170.67,170.64,16.48]
["bitfinex","SOLUSD",1746981522359,29.61104086,170.68,170.64,16.48]
["bitfinex","SOLUSD",1746981523476,29.61104086,170.68,170.64,98.68]
["bitfinex","SOLUSD",1746981523666,6.2669,170.73,170.67,26.0]
["bitfinex","SOLUSD",1746981523842,29.61104086,170.71,170.67,26.0]
["bitfinex","SOLUSD",1746981524040,29.61104086,170.7,170.67,26.0]
["bitfinex","SOLUSD",1746981524444,6.2669,170.73,170.67,26.0]
["bitfinex","SOLUSD",1746981524445,29.61104086,170.69,170.67,26.0]
["bitfinex","SOLUSD",1746981524965,29.61104086,170.68,170.64,108.2]
["bitfinex","SOLUSD",1746981525262,54.52758972,170.73,170.59,1.6179]
["bitfinex","SOLUSD",1746981525263,29.61104086,170.65,170.62,32.92]
["bitfinex","SOLUSD",1746981525470,29.61104086,170.63,170.62,32.92]
["bitfinex","SOLUSD",1746981525854,29.61104086,170.63,170.56,360.5167]
["bitfinex","SOLUSD",1746981525855,29.61104086,170.63,170.56,82.2]
["bitfinex","SOLUSD",1746981526061,29.61104086,170.57,170.55,16.46]
["bitfinex","SOLUSD",1746981526263,29.61104086,170.56,170.55,16.46]
["bitfinex","SOLUSD",1746981526437,29.61104086,170.57,170.55,42.46]
["bitfinex","SOLUSD",1746981529470,29.61104086,170.56,170.54,16.46]
["bitfinex","SOLUSD",1746981529648,29.61104086,170.57,170.54,16.46]
["bitfinex","SOLUSD",1746981530249,29.61104086,170.56,170.54,16.46]
["bitfinex","SOLUSD",1746981531268,29.61104086,170.57,170.54,16.46]
["bitfinex","SOLUSD",1746981534072,4.46856208,170.63,170.54,16.46]
["bitfinex","SOLUSD",1746981534262,1.5796,170.63,170.54,98.66]
["bitfinex","SOLUSD",1746981534457,29.61104086,170.6,170.54,98.66]
["bitfinex","SOLUSD",1746981534862,29.61104086,170.59,170.54,98.66]
["bitfinex","SOLUSD",1746981535669,29.61104086,170.59,170.54,124.66]
["bitfinex","SOLUSD",1746981535852,1.5796,170.63,170.54,124.66]
["bitfinex","SOLUSD",1746981536048,29.61104086,170.6,170.54,124.66]
["bitfinex","SOLUSD",1746981536767,29.61104086,170.59,170.54,124.66]
["bitfinex","SOLUSD",1746981539451,29.61104086,170.59,170.57,26.0]
["bitfinex","SOLUSD",1746981540252,29.61104086,170.62,170.57,26.0]
["bitfinex","SOLUSD",1746981541467,29.61104086,170.62,170.57,108.2]
["bitfinex","SOLUSD",1746981541779,29.61104086,170.61,170.57,108.2]
["bitfinex","SOLUSD",1746981545285,18.54026882,170.61,170.57,108.2]
["bitfinex","SOLUSD",1746981546152,18.54026882,170.63,170.57,108.2]
["bitfinex","SOLUSD",1746981548084,18.54026882,170.64,170.57,108.2]
["bitfinex","SOLUSD",1746981549065,18.54026882,170.65,170.57,108.2]
["bitfinex","SOLUSD",1746981550290,6.059,170.69,170.61,26.0]
["bitfinex","SOLUSD",1746981550489,18.54026882,170.69,170.65,26.0]
["bitfinex","SOLUSD",1746981551786,1.6416,170.71,170.65,108.2]
["bitfinex","SOLUSD",1746981551960,18.54026882,170.72,170.65,108.2]
["bitfinex","SOLUSD",1746981552159,1.6416,170.76,170.65,108.2]
["bitfinex","SOLUSD",1746981552385,18.54026882,170.73,170.65,108.2]
["bitfinex","SOLUSD",1746981552667,1.6416,170.76,170.65,108.2]
["bitfinex","SOLUSD",1746981552870,18.54026882,170.69,170.65,108.2]
["bitfinex","SOLUSD",1746981553070,18.54026882,170.66,170.62,82.2]
["bitfinex","SOLUSD",1746981553267,18.54026882,170.63,170.62,98.6]
["bitfinex","SOLUSD",1746981553482,18.54026882,170.63,170.61,16.46]
["bitfinex","SOLUSD",1746981553664,18.54026882,170.62,170.61,16.46]
["bitfinex","SOLUSD",1746981553870,18.54026882,170.62,170.61,42.46]
["bitfinex","SOLUSD",1746981555271,29.66495489,170.62,170.61,42.46]
["bitfinex","SOLUSD",1746981555785,29.66495489,170.62,170.61,16.46]
["bitfinex","SOLUSD",1746981556490,29.66495489,170.62,170.59,17.9278]
["bitfinex","SOLUSD",1746981556491,29.66495489,170.62,170.59,1.5278]
["bitfinex","SOLUSD",1746981556678,29.66495489,170.6,170.59,1.5278]
["bitfinex","SOLUSD",1746981556982,29.66495489,170.6,170.59,27.5278]
["bitfinex","SOLUSD",1746981557385,29.66495489,170.61,170.6,26.0]
["bitfinex","SOLUSD",1746981559784,130.48260267,170.72,170.61,26.0]
["bitfinex","SOLUSD",1746981559988,29.66495489,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746981560186,29.66495489,170.67,170.64,16.4]
["bitfinex","SOLUSD",1746981560374,29.66495489,170.66,170.64,16.4]
["bitfinex","SOLUSD",1746981561504,29.66495489,170.65,170.64,16.4]
["bitfinex","SOLUSD",1746981561665,29.66495489,170.65,170.6,98.58]
["bitfinex","SOLUSD",1746981561863,29.66495489,170.61,170.6,26.0]
["bitfinex","SOLUSD",1746981562993,29.66495489,170.62,170.59,16.38]
["bitfinex","SOLUSD",1746981563664,29.66495489,170.62,170.58,26.0]
["bitfinex","SOLUSD",1746981563864,29.66495489,170.62,170.59,16.38]
["bitfinex","SOLUSD",1746981564390,29.66495489,170.61,170.59,16.38]
["bitfinex","SOLUSD",1746981564786,18.64964886,170.67,170.59,16.38]
["bitfinex","SOLUSD",1746981564984,29.66495489,170.61,170.59,16.38]
["bitfinex","SOLUSD",1746981565403,29.66495489,170.6,170.59,16.38]
["bitfinex","SOLUSD",1746981566281,29.66495489,170.6,170.59,26.0]
["bitfinex","SOLUSD",1746981566687,29.66495489,170.6,170.57,98.6]
["bitfinex","SOLUSD",1746981566873,29.66495489,170.61,170.58,16.38]
["bitfinex","SOLUSD",1746981567678,130.48260267,170.71,170.6,26.0]
["bitfinex","SOLUSD",1746981567878,29.66495489,170.66,170.6,108.2]
["bitfinex","SOLUSD",1746981568087,29.66495489,170.67,170.6,108.2]
["bitfinex","SOLUSD",1746981568294,29.66495489,170.68,170.6,108.2]
["bitfinex","SOLUSD",1746981568598,55.66495489,170.73,170.6,108.2]
["bitfinex","SOLUSD",1746981568888,29.66495489,170.69,170.6,108.2]
["bitfinex","SOLUSD",1746981569095,29.66495489,170.71,170.64,26.0]
["bitfinex","SOLUSD",1746981569297,29.66495489,170.71,170.65,32.78]
["bitfinex","SOLUSD",1746981569672,29.66495489,170.71,170.65,114.98]
["bitfinex","SOLUSD",1746981569995,35.51938811,170.82,170.68,26.0]
["bitfinex","SOLUSD",1746981570202,29.66495489,170.75,170.68,26.0]
["bitfinex","SOLUSD",1746981570392,29.66495489,170.73,170.68,26.0]
["bitfinex","SOLUSD",1746981572297,32.5458688,170.82,170.68,26.0]
["bitfinex","SOLUSD",1746981572500,29.66495489,170.77,170.7,26.0]
["bitfinex","SOLUSD",1746981572679,29.66495489,170.77,170.71,32.76]
["bitfinex","SOLUSD",1746981574877,50.04835733,170.84,170.75,26.0]
["bitfinex","SOLUSD",1746981575087,29.66495489,170.82,170.75,108.2]
["bitfinex","SOLUSD",1746981576204,29.66495489,170.81,170.75,108.2]
["bitfinex","SOLUSD",1746981576419,29.66495489,170.76,170.72,82.2]
["bitfinex","SOLUSD",1746981576588,29.66495489,170.82,170.75,16.34]
["bitfinex","SOLUSD",1746981576788,29.66495489,170.76,170.75,16.34]
["bitfinex","SOLUSD",1746981577312,29.66495489,170.76,170.73,26.0]
["bitfinex","SOLUSD",1746981577516,29.66495489,170.76,170.74,16.34]
["bitfinex","SOLUSD",1746981578616,29.66495489,170.75,170.74,16.34]
["bitfinex","SOLUSD",1746981579317,18.64964886,170.82,170.74,16.34]
["bitfinex","SOLUSD",1746981579617,29.66495489,170.77,170.74,16.34]
["bitfinex","SOLUSD",1746981580910,29.66495489,170.76,170.74,16.34]
["bitfinex","SOLUSD",1746981581914,29.66495489,170.75,170.72,16.38]
["bitfinex","SOLUSD",1746981582095,29.66495489,170.74,170.73,16.34]
["bitfinex","SOLUSD",1746981583896,29.66495489,170.75,170.73,16.34]
["bitfinex","SOLUSD",1746981586415,29.66495489,170.76,170.73,16.34]
["bitfinex","SOLUSD",1746981586617,29.66495489,170.74,170.71,108.2]
["bitfinex","SOLUSD",1746981586828,29.66495489,170.72,170.71,108.2]
["bitfinex","SOLUSD",1746981587119,29.66495489,170.72,170.71,26.0]
["bitfinex","SOLUSD",1746981589610,18.64964886,170.81,170.73,26.0]
["bitfinex","SOLUSD",1746981589916,29.66495489,170.76,170.73,26.0]
["bitfinex","SOLUSD",1746981590123,29.66495489,170.77,170.73,26.0]
["bitfinex","SOLUSD",1746981590428,29.66495489,170.78,170.73,26.0]
["bitfinex","SOLUSD",1746981590620,29.66495489,170.77,170.73,26.0]
["bitfinex","SOLUSD",1746981592626,29.66495489,170.82,170.73,26.0]
["bitfinex","SOLUSD",1746981592826,29.66495489,170.78,170.73,108.2]
["bitfinex","SOLUSD",1746981594333,29.66495489,170.77,170.73,108.2]
["bitfinex","SOLUSD",1746981597028,29.66495489,170.75,170.73,108.2]
["bitfinex","SOLUSD",1746981597205,29.66495489,170.74,170.72,16.3]
["bitfinex","SOLUSD",1746981597404,29.66495489,170.73,170.72,26.0]
["bitfinex","SOLUSD",1746981598502,29.66495489,170.74,170.73,26.0]
["bitfinex","SOLUSD",1746981599705,29.66495489,170.82,170.74,26.0]
["bitfinex","SOLUSD",1746981599901,29.66495489,170.77,170.74,26.0]
["bitfinex","SOLUSD",1746981600115,29.66495489,170.78,170.74,108.2]
["bitfinex","SOLUSD",1746981600408,29.66495489,170.79,170.74,108.2]
["bitfinex","SOLUSD",1746981601131,29.66495489,170.77,170.74,108.2]
["bitfinex","SOLUSD",1746981601432,29.66495489,170.82,170.71,98.5]
["bitfinex","SOLUSD",1746981601433,29.66495489,170.75,170.71,98.5]
["bitfinex","SOLUSD",1746981601727,29.66495489,170.72,170.71,16.3]
["bitfinex","SOLUSD",1746981602123,29.66495489,170.72,170.68,42.28]
["bitfinex","SOLUSD",1746981602432,29.66495489,170.71,170.68,42.28]
["bitfinex","SOLUSD",1746981603341,29.66495489,170.7,170.68,26.0]
["bitfinex","SOLUSD",1746981603521,29.66495489,170.7,170.68,42.28]
["bitfinex","SOLUSD",1746981603906,29.66495489,170.71,170.68,42.28]
["bitfinex","SOLUSD",1746981604436,29.66495489,170.77,170.71,26.0]
["bitfinex","SOLUSD",1746981604742,29.66495489,170.77,170.71,108.2]
["bitfinex","SOLUSD",1746981605037,29.66495489,170.77,170.72,16.32]
["bitfinex","SOLUSD",1746981606317,130.48260267,170.87,170.75,26.0]
["bitfinex","SOLUSD",1746981606318,18.64964886,170.85,170.75,26.0]
["bitfinex","SOLUSD",1746981606511,29.66495489,170.78,170.75,124.48]
["bitfinex","SOLUSD",1746981607724,18.64964886,170.85,170.75,124.48]
["bitfinex","SOLUSD",1746981608039,29.66495489,170.79,170.75,124.48]
["bitfinex","SOLUSD",1746981608422,18.64964886,170.85,170.75,124.48]
["bitfinex","SOLUSD",1746981608621,29.66495489,170.8,170.75,124.48]
["bitfinex","SOLUSD",1746981612016,18.64964886,170.86,170.75,124.48]
["bitfinex","SOLUSD",1746981612227,29.66495489,170.82,170.75,124.48]
["bitfinex","SOLUSD",1746981612949,29.66495489,170.84,170.79,26.0]
["bitfinex","SOLUSD",1746981613114,29.66495489,170.81,170.79,42.26]
["bitfinex","SOLUSD",1746981613722,29.66495489,170.82,170.79,42.26]
["bitfinex","SOLUSD",1746981615145,29.66495489,170.81,170.79,42.26]
["bitfinex","SOLUSD",1746981615459,29.66495489,170.8,170.79,42.26]
["bitfinex","SOLUSD",1746981615824,29.66495489,170.8,170.72,235.64964886]
["bitfinex","SOLUSD",1746981615825,29.66495489,170.8,170.76,16.24]
["bitfinex","SOLUSD",1746981616055,29.66495489,170.78,170.76,16.24]
["bitfinex","SOLUSD",1746981617444,29.66495489,170.79,170.76,16.24]
["bitfinex","SOLUSD",1746981618038,29.66495489,170.81,170.79,26.0]
["bitfinex","SOLUSD",1746981618220,29.66495489,170.8,170.79,26.0]
["bitfinex","SOLUSD",1746981619732,1.5077,170.86,170.79,26.0]
["bitfinex","SOLUSD",1746981619934,29.66495489,170.8,170.79,26.0]
["bitfinex","SOLUSD",1746981621166,29.66495489,170.8,170.76,82.2]
["bitfinex","SOLUSD",1746981621333,29.66495489,170.77,170.71,16.24]
["bitfinex","SOLUSD",1746981621521,29.66495489,170.72,170.71,16.24]
["bitfinex","SOLUSD",1746981622636,29.66495489,170.72,170.69,16.24]
["bitfinex","SOLUSD",1746981622835,29.66495489,170.7,170.69,16.24]
["bitfinex","SOLUSD",1746981623763,29.66495489,170.71,170.69,16.24]
["bitfinex","SOLUSD",1746981624851,29.66495489,170.71,170.67,108.2]
["bitfinex","SOLUSD",1746981625027,29.66495489,170.7,170.69,26.0]
["bitfinex","SOLUSD",1746981626532,29.66495489,170.71,170.69,26.0]
["bitfinex","SOLUSD",1746981626724,29.66495489,170.7,170.69,26.0]
["bitfinex","SOLUSD",1746981630145,18.64964886,170.77,170.69,26.0]
["bitfinex","SOLUSD",1746981630352,29.66495489,170.71,170.69,26.0]
["bitfinex","SOLUSD",1746981633336,29.66495489,170.71,170.68,98.42]
["bitfinex","SOLUSD",1746981633337,29.66495489,170.7,170.68,82.2]
["bitfinex","SOLUSD",1746981633645,29.66495489,170.73,170.68,82.2]
["bitfinex","SOLUSD",1746981633646,29.66495489,170.69,170.68,82.2]
["bitfinex","SOLUSD",1746981634551,29.66495489,170.69,170.66,26.0]
["bitfinex","SOLUSD",1746981634738,29.66495489,170.68,170.67,26.0]
["bitfinex","SOLUSD",1746981635550,29.66495489,170.68,170.65,16.24]
["bitfinex","SOLUSD",1746981635753,29.66495489,170.66,170.65,42.24]
["bitfinex","SOLUSD",1746981635953,29.66495489,170.67,170.65,42.24]
["bitfinex","SOLUSD",1746981638353,29.66495489,170.66,170.65,42.24]
["bitfinex","SOLUSD",1746981638557,29.66495489,170.68,170.65,42.24]
["bitfinex","SOLUSD",1746981641344,18.64964886,170.76,170.67,26.0]
["bitfinex","SOLUSD",1746981641544,29.66495489,170.7,170.67,26.0]
["bitfinex","SOLUSD",1746981643163,29.66495489,170.69,170.67,26.0]
["bitfinex","SOLUSD",1746981645550,18.64964886,170.77,170.67,26.0]
["bitfinex","SOLUSD",1746981645859,29.66495489,170.72,170.67,82.2]
["bitfinex","SOLUSD",1746981646036,29.66495489,170.72,170.68,26.0]
["bitfinex","SOLUSD",1746981646658,29.66495489,170.71,170.68,26.0]
["bitfinex","SOLUSD",1746981648033,29.66495489,170.7,170.69,26.0]
["bitfinex","SOLUSD",1746981648229,29.66495489,170.7,170.67,108.2]
["bitfinex","SOLUSD",1746981648431,29.66495489,170.69,170.67,108.2]
["bitfinex","SOLUSD",1746981648858,29.66495489,170.68,170.67,82.2]
["bitfinex","SOLUSD",1746981649034,29.66495489,170.68,170.66,16.16]
["bitfinex","SOLUSD",1746981649341,29.66495489,170.67,170.66,16.16]
["bitfinex","SOLUSD",1746981651858,29.66495489,170.67,170.65,42.24]
["bitfinex","SOLUSD",1746981652037,29.66495489,170.66,170.65,42.24]
["bitfinex","SOLUSD",1746981653241,29.66495489,170.66,170.65,16.24]
["bitfinex","SOLUSD",1746981653444,29.66495489,170.66,170.64,16.16]
["bitfinex","SOLUSD",1746981653646,29.66495489,170.65,170.64,16.16]
["bitfinex","SOLUSD",1746981655267,8.0209,170.71,170.64,16.16]
["bitfinex","SOLUSD",1746981655562,29.66495489,170.69,170.65,26.0]
["bitfinex","SOLUSD",1746981655736,29.66495489,170.69,170.67,26.0]
["bitfinex","SOLUSD",1746981656458,29.66495489,170.7,170.67,26.0]
["bitfinex","SOLUSD",1746981656960,29.66495489,170.69,170.67,26.0]
["bitfinex","SOLUSD",1746981658863,29.66495489,170.7,170.67,26.0]
["bitfinex","SOLUSD",1746981659065,26.58194886,170.76,170.67,26.0]
["bitfinex","SOLUSD",1746981659367,29.66495489,170.72,170.67,108.2]
["bitfinex","SOLUSD",1746981660274,29.66495489,170.73,170.67,108.2]
["bitfinex","SOLUSD",1746981661298,29.66495489,170.74,170.67,108.2]
["bitfinex","SOLUSD",1746981661573,7.9323,170.76,170.67,108.2]
["bitfinex","SOLUSD",1746981661778,10.0,170.87,170.67,108.2]
["bitfinex","SOLUSD",1746981661779,7.73,170.85,170.72,26.0]
["bitfinex","SOLUSD",1746981661969,7.73,170.85,170.76,26.0]
["bitfinex","SOLUSD",1746981662146,29.66495489,170.84,170.76,108.2]
["bitfinex","SOLUSD",1746981662573,29.66495489,170.83,170.76,108.2]
["bitfinex","SOLUSD",1746981662866,29.66495489,170.82,170.76,108.2]
["bitfinex","SOLUSD",1746981663170,29.66495489,170.82,170.77,26.0]
["bitfinex","SOLUSD",1746981663371,29.66495489,170.78,170.75,16.14]
["bitfinex","SOLUSD",1746981663677,29.66495489,170.76,170.75,16.14]
["bitfinex","SOLUSD",1746981667668,18.64964886,170.81,170.73,26.0]
["bitfinex","SOLUSD",1746981667876,29.66495489,170.76,170.74,16.12]
["bitfinex","SOLUSD",1746981668079,29.66495489,170.75,170.74,16.12]
["bitfinex","SOLUSD",1746981668447,29.66495489,170.75,170.73,16.16]
["bitfinex","SOLUSD",1746981668676,29.66495489,170.74,170.7,108.2]
["bitfinex","SOLUSD",1746981668861,29.66495489,170.72,170.71,16.12]
["bitfinex","SOLUSD",1746981669376,29.66495489,170.72,170.69,32.28]
["bitfinex","SOLUSD",1746981669549,29.66495489,170.7,170.69,32.28]
["bitfinex","SOLUSD",1746981669867,29.66495489,170.72,170.69,32.28]
["bitfinex","SOLUSD",1746981670071,29.66495489,170.74,170.69,32.28]
["bitfinex","SOLUSD",1746981670282,7.6333,170.8,170.69,114.48]
["bitfinex","SOLUSD",1746981670453,29.66495489,170.77,170.72,26.0]
["bitfinex","SOLUSD",1746981671062,29.66495489,170.73,170.72,26.0]
["bitfinex","SOLUSD",1746981671255,29.66495489,170.73,170.72,16.1]
["bitfinex","SOLUSD",1746981671460,29.66495489,170.73,170.68,235.28]
["bitfinex","SOLUSD",1746981671659,29.66495489,170.69,170.68,235.28]
["bitfinex","SOLUSD",1746981672052,29.66495489,170.7,170.68,235.28]
["bitfinex","SOLUSD",1746981672683,29.66495489,170.73,170.68,235.28]
["bitfinex","SOLUSD",1746981672974,29.66495489,170.73,170.68,317.48]
["bitfinex","SOLUSD",1746981673179,29.66495489,170.72,170.68,317.48]
["bitfinex","SOLUSD",1746981673754,29.66495489,170.71,170.68,317.48]
["bitfinex","SOLUSD",1746981675499,29.66495489,170.7,170.68,317.48]
["bitfinex","SOLUSD",1746981676475,29.66495489,170.7,170.68,235.28]
["bitfinex","SOLUSD",1746981677566,26.0,170.76,170.68,235.28]
["bitfinex","SOLUSD",1746981677877,29.66495489,170.7,170.68,235.28]
["bitfinex","SOLUSD",1746981678387,26.0,170.76,170.68,235.28]
["bitfinex","SOLUSD",1746981678577,29.66495489,170.71,170.68,235.28]
["bitfinex","SOLUSD",1746981679455,29.66495489,170.7,170.68,235.28]
["bitfinex","SOLUSD",1746981680592,29.66495489,170.69,170.67,16.16]
["bitfinex","SOLUSD",1746981680886,29.66495489,170.68,170.67,16.16]
["bitfinex","SOLUSD",1746981681188,29.66495489,170.68,170.62,82.2]
["bitfinex","SOLUSD",1746981681392,18.53508831,170.68,170.62,16.08]
["bitfinex","SOLUSD",1746981681691,18.53508831,170.64,170.62,16.08]
["bitfinex","SOLUSD",1746981682278,18.53508831,170.63,170.62,16.08]
["bitfinex","SOLUSD",1746981682470,18.53508831,170.64,170.62,16.08]
["bitfinex","SOLUSD",1746981682777,18.53508831,170.66,170.62,16.08]
["bitfinex","SOLUSD",1746981682981,18.53508831,170.65,170.62,16.08]
["bitfinex","SOLUSD",1746981683362,29.65147937,170.65,170.62,16.08]
["bitfinex","SOLUSD",1746981683863,29.65147937,170.63,170.62,16.08]
["bitfinex","SOLUSD",1746981684360,29.65147937,170.63,170.61,30.17076248]
["bitfinex","SOLUSD",1746981684567,29.65147937,170.62,170.61,30.17076248]
["bitfinex","SOLUSD",1746981685263,29.65147937,170.62,170.61,14.09076248]
["bitfinex","SOLUSD",1746981686065,29.65147937,170.64,170.61,14.09076248]
["bitfinex","SOLUSD",1746981687802,29.65147937,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746981688010,29.65147937,170.67,170.63,108.2]
["bitfinex","SOLUSD",1746981689100,29.65147937,170.66,170.63,108.2]
["bitfinex","SOLUSD",1746981690280,29.65147937,170.65,170.63,108.2]
["bitfinex","SOLUSD",1746981690481,6.4362,170.7,170.63,108.2]
["bitfinex","SOLUSD",1746981690791,29.65147937,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746981693116,29.65147937,170.66,170.63,26.0]
["bitfinex","SOLUSD",1746981693286,29.65147937,170.66,170.63,108.2]
["bitfinex","SOLUSD",1746981696604,29.65147937,170.65,170.63,108.2]
["bitfinex","SOLUSD",1746981696809,29.65147937,170.66,170.63,108.2]
["bitfinex","SOLUSD",1746981697105,6.4362,170.7,170.63,108.2]
["bitfinex","SOLUSD",1746981697286,29.65147937,170.65,170.63,26.0]
["bitfinex","SOLUSD",1746981697487,29.65147937,170.66,170.63,26.0]
["bitfinex","SOLUSD",1746981699510,29.65147937,170.65,170.63,26.0]
["bitfinex","SOLUSD",1746981699902,29.65147937,170.66,170.63,26.0]
["bitfinex","SOLUSD",1746981701612,29.65147937,170.65,170.63,26.0]
["bitfinex","SOLUSD",1746981701907,6.4362,170.7,170.63,82.2]
["bitfinex","SOLUSD",1746981702215,29.65147937,170.68,170.64,26.0]
["bitfinex","SOLUSD",1746981702987,29.65147937,170.7,170.66,26.0]
["bitfinex","SOLUSD",1746981703183,29.65147937,170.71,170.66,108.2]
["bitfinex","SOLUSD",1746981703504,18.52017014,170.71,170.66,108.2]
["bitfinex","SOLUSD",1746981704617,18.52017014,170.73,170.66,108.2]
["bitfinex","SOLUSD",1746981704812,26.0,170.78,170.67,1.5494]
["bitfinex","SOLUSD",1746981704813,6.5507,170.78,170.67,1.5494]
["bitfinex","SOLUSD",1746981705112,18.52017014,170.78,170.71,26.0]
["bitfinex","SOLUSD",1746981705317,29.60784255,170.78,170.71,108.2]
["bitfinex","SOLUSD",1746981707713,29.60784255,170.79,170.71,108.2]
["bitfinex","SOLUSD",1746981708416,29.60784255,170.78,170.71,108.2]
["bitfinex","SOLUSD",1746981708586,29.60784255,170.79,170.71,108.2]
["bitfinex","SOLUSD",1746981708787,29.60784255,170.8,170.71,108.2]
["bitfinex","SOLUSD",1746981709189,29.60784255,170.79,170.71,108.2]
["bitfinex","SOLUSD",1746981709507,29.60784255,170.79,170.71,243.0]
["bitfinex","SOLUSD",1746981711215,29.60784255,170.78,170.71,243.0]
["bitfinex","SOLUSD",1746981711412,29.60784255,170.78,170.75,26.0]
["bitfinex","SOLUSD",1746981712925,6.5507,170.82,170.77,26.0]
["bitfinex","SOLUSD",1746981713113,29.60784255,170.83,170.78,16.02]
["bitfinex","SOLUSD",1746981713299,29.60784255,170.82,170.78,98.22]
["bitfinex","SOLUSD",1746981713499,29.60784255,170.83,170.78,98.22]
["bitfinex","SOLUSD",1746981713833,29.60784255,170.82,170.78,98.22]
["bitfinex","SOLUSD",1746981714310,6.5507,170.87,170.81,26.0]
["bitfinex","SOLUSD",1746981714509,29.60784255,170.84,170.81,26.0]
["bitfinex","SOLUSD",1746981715525,29.60784255,170.86,170.83,26.0]
["bitfinex","SOLUSD",1746981716021,29.60784255,170.85,170.83,26.0]
["bitfinex","SOLUSD",1746981716196,29.60784255,170.84,170.83,26.0]
["bitfinex","SOLUSD",1746981717328,29.60784255,170.84,170.81,26.0]
["bitfinex","SOLUSD",1746981717502,29.60784255,170.82,170.81,26.0]
["bitfinex","SOLUSD",1746981718016,29.60784255,170.82,170.8,26.0]
["bitfinex","SOLUSD",1746981718325,29.60784255,170.81,170.78,16.0]
["bitfinex","SOLUSD",1746981718520,29.60784255,170.79,170.78,16.0]
["bitfinex","SOLUSD",1746981718724,29.60784255,170.82,170.78,16.0]
["bitfinex","SOLUSD",1746981719024,29.60784255,170.79,170.78,16.0]
["bitfinex","SOLUSD",1746981719825,29.60784255,170.8,170.78,16.0]
["bitfinex","SOLUSD",1746981720024,1.5178,170.83,170.78,16.0]
["bitfinex","SOLUSD",1746981720234,29.60784255,170.8,170.78,16.0]
["bitfinex","SOLUSD",1746981720899,29.60784255,170.82,170.78,16.0]
["bitfinex","SOLUSD",1746981721806,29.60784255,170.81,170.78,16.0]
["bitfinex","SOLUSD",1746981722015,29.60784255,170.79,170.78,16.0]
["bitfinex","SOLUSD",1746981725645,6.0779,170.78,170.71,32.0]
["bitfinex","SOLUSD",1746981725807,29.60784255,170.72,170.71,58.0]
["bitfinex","SOLUSD",1746981728035,29.60784255,170.73,170.71,58.0]
["bitfinex","SOLUSD",1746981728235,29.60784255,170.72,170.71,42.02]
["bitfinex","SOLUSD",1746981728448,29.60784255,170.72,170.71,16.02]
["bitfinex","SOLUSD",1746981728732,29.60784255,170.72,170.69,15.98]
["bitfinex","SOLUSD",1746981728930,29.60784255,170.7,170.61,96.29076248]
["bitfinex","SOLUSD",1746981729131,29.60784255,170.65,170.62,15.98]
["bitfinex","SOLUSD",1746981729318,29.60784255,170.65,170.64,26.0]
["bitfinex","SOLUSD",1746981729834,29.60784255,170.67,170.62,98.18]
["bitfinex","SOLUSD",1746981730019,29.60784255,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746981731032,29.60784255,170.67,170.62,98.18]
["bitfinex","SOLUSD",1746981731233,29.60784255,170.67,170.63,26.0]
["bitfinex","SOLUSD",1746981731736,29.60784255,170.66,170.63,26.0]
["bitfinex","SOLUSD",1746981731906,29.60784255,170.65,170.64,26.0]
["bitfinex","SOLUSD",1746981732332,29.60784255,170.66,170.64,26.0]
["bitfinex","SOLUSD",1746981733213,29.60784255,170.65,170.64,26.0]
["bitfinex","SOLUSD",1746981734032,29.60784255,170.66,170.64,26.0]
["bitfinex","SOLUSD",1746981734226,29.60784255,170.67,170.64,26.0]
["bitfinex","SOLUSD",1746981734430,29.60784255,170.69,170.65,26.0]
["bitfinex","SOLUSD",1746981734630,29.60784255,170.69,170.65,108.2]
["bitfinex","SOLUSD",1746981737039,29.60784255,170.68,170.65,108.2]
["bitfinex","SOLUSD",1746981737645,29.60784255,170.66,170.65,108.2]
["bitfinex","SOLUSD",1746981737816,1.5266,170.72,170.65,108.2]
["bitfinex","SOLUSD",1746981738015,29.60784255,170.66,170.65,108.2]
["bitfinex","SOLUSD",1746981738918,29.60784255,170.66,170.65,82.2]
["bitfinex","SOLUSD",1746981739121,20.17624886,170.72,170.65,82.2]
["bitfinex","SOLUSD",1746981739344,29.60784255,170.66,170.65,82.2]
["bitfinex","SOLUSD",1746981739640,29.60784255,170.66,170.63,108.2]
["bitfinex","SOLUSD",1746981740024,29.60784255,170.67,170.63,108.2]
["bitfinex","SOLUSD",1746981740235,29.60784255,170.68,170.63,108.2]
["bitfinex","SOLUSD",1746981740542,6.4533,170.75,170.63,108.2]
["bitfinex","SOLUSD",1746981740543,25.10294886,170.75,170.63,108.2]
["bitfinex","SOLUSD",1746981740742,29.60784255,170.7,170.63,108.2]
["bitfinex","SOLUSD",1746981741339,29.60784255,170.69,170.63,108.2]
["bitfinex","SOLUSD",1746981741537,29.60784255,170.68,170.63,108.2]
["bitfinex","SOLUSD",1746981743146,29.60784255,170.69,170.63,108.2]
["bitfinex","SOLUSD",1746981744836,29.60784255,170.73,170.64,1.5378]
["bitfinex","SOLUSD",1746981745048,29.60784255,170.74,170.68,26.0]
["bitfinex","SOLUSD",1746981745256,29.60784255,170.74,170.69,31.92]
["bitfinex","SOLUSD",1746981745453,6.4701,170.79,170.69,114.12]
["bitfinex","SOLUSD",1746981745641,29.60784255,170.74,170.69,114.12]
["bitfinex","SOLUSD",1746981745830,29.60784255,170.76,170.69,114.12]
["bitfinex","SOLUSD",1746981746029,6.4701,170.79,170.69,114.12]
["bitfinex","SOLUSD",1746981746232,29.60784255,170.75,170.69,114.12]
["bitfinex","SOLUSD",1746981746827,29.60784255,170.76,170.69,114.12]
["bitfinex","SOLUSD",1746981747249,6.4701,170.79,170.69,114.12]
["bitfinex","SOLUSD",1746981747250,29.60784255,170.77,170.69,114.12]
["bitfinex","SOLUSD",1746981747554,29.60784255,170.76,170.69,114.12]
["bitfinex","SOLUSD",1746981748045,29.60784255,170.75,170.69,114.12]
["bitfinex","SOLUSD",1746981748948,6.4701,170.79,170.69,114.12]
["bitfinex","SOLUSD",1746981748949,29.60784255,170.76,170.69,114.12]
["bitfinex","SOLUSD",1746981749327,6.4701,170.79,170.69,114.12]
["bitfinex","SOLUSD",1746981749520,1.5875,170.81,170.72,26.0]
["bitfinex","SOLUSD",1746981749718,29.60784255,170.79,170.72,108.2]
["bitfinex","SOLUSD",1746981749921,29.60784255,170.8,170.72,108.2]
["bitfinex","SOLUSD",1746981750237,29.60784255,170.79,170.72,108.2]
["bitfinex","SOLUSD",1746981750950,6.5347,170.83,170.72,108.2]
["bitfinex","SOLUSD",1746981751150,1.6651,170.85,170.76,26.0]
["bitfinex","SOLUSD",1746981751320,1.6651,170.85,170.77,15.94]
["bitfinex","SOLUSD",1746981751528,29.60784255,170.82,170.77,15.94]
["bitfinex","SOLUSD",1746981751726,29.60784255,170.82,170.77,98.14]
["bitfinex","SOLUSD",1746981752326,29.60784255,170.84,170.77,98.14]
["bitfinex","SOLUSD",1746981753124,6.5347,170.87,170.8,26.0]
["bitfinex","SOLUSD",1746981753324,29.60784255,170.84,170.8,108.2]
["bitfinex","SOLUSD",1746981753763,29.60784255,170.83,170.8,108.2]
["bitfinex","SOLUSD",1746981754222,26.45919289,170.89,170.8,108.2]
["bitfinex","SOLUSD",1746981754427,29.60784255,170.84,170.8,108.2]
["bitfinex","SOLUSD",1746981755156,29.60784255,170.86,170.8,108.2]
["bitfinex","SOLUSD",1746981756551,26.45919289,170.89,170.8,108.2]
["bitfinex","SOLUSD",1746981756747,29.60784255,170.86,170.8,108.2]
["bitfinex","SOLUSD",1746981757941,26.45919289,170.89,170.8,108.2]
["bitfinex","SOLUSD",1746981758257,29.60784255,170.86,170.8,108.2]
["bitfinex","SOLUSD",1746981759836,26.45919289,170.89,170.8,108.2]
["bitfinex","SOLUSD",1746981760035,29.60784255,170.86,170.8,108.2]
["bitfinex","SOLUSD",1746981760750,26.45919289,170.89,170.8,108.2]
["bitfinex","SOLUSD",1746981760958,29.60784255,170.86,170.8,82.2]
["bitfinex","SOLUSD",1746981762750,29.60784255,170.87,170.81,18.64964886]
["bitfinex","SOLUSD",1746981762955,29.60784255,170.87,170.82,15.96]
["bitfinex","SOLUSD",1746981763142,29.60784255,170.87,170.83,15.92]
["bitfinex","SOLUSD",1746981763732,6.5347,170.91,170.83,15.92]
["bitfinex","SOLUSD",1746981763949,29.60784255,170.88,170.83,15.92]
["bitfinex","SOLUSD",1746981764148,1.6316,170.93,170.83,15.92]
["bitfinex","SOLUSD",1746981764355,29.60784255,170.9,170.83,232.92]
["bitfinex","SOLUSD",1746981764853,29.60784255,170.91,170.83,232.92]
["bitfinex","SOLUSD",1746981765157,1.6316,170.93,170.83,232.92]
["bitfinex","SOLUSD",1746981765355,29.60784255,170.9,170.84,26.0]
["bitfinex","SOLUSD",1746981766232,29.60784255,170.89,170.84,26.0]
["bitfinex","SOLUSD",1746981766447,29.60784255,170.89,170.84,108.2]
["bitfinex","SOLUSD",1746981767834,1.6316,170.93,170.84,108.2]
["bitfinex","SOLUSD",1746981768038,29.60784255,170.88,170.84,108.2]
["bitfinex","SOLUSD",1746981769246,29.60784255,170.87,170.84,82.2]
["bitfinex","SOLUSD",1746981770033,29.60784255,170.91,170.84,108.2]
["bitfinex","SOLUSD",1746981770034,29.60784255,170.86,170.84,108.2]
["bitfinex","SOLUSD",1746981770758,29.60784255,170.91,170.84,108.2]
["bitfinex","SOLUSD",1746981770931,29.60784255,170.86,170.84,108.2]
["bitfinex","SOLUSD",1746981771655,5.85078589,170.92,170.84,108.2]
["bitfinex","SOLUSD",1746981771851,5.85078589,170.92,170.83,15.92]
["bitfinex","SOLUSD",1746981771852,29.60784255,170.88,170.86,26.0]
["bitfinex","SOLUSD",1746981772557,29.60784255,170.87,170.86,26.0]
["bitfinex","SOLUSD",1746981773149,29.60784255,170.91,170.86,26.0]
["bitfinex","SOLUSD",1746981773336,29.60784255,170.87,170.86,26.0]
["bitfinex","SOLUSD",1746981775142,28.60784255,170.87,170.86,26.0]
["bitfinex","SOLUSD",1746981775864,28.60784255,170.87,170.84,26.0]
["bitfinex","SOLUSD",1746981776046,29.60784255,170.86,170.85,26.0]
["bitfinex","SOLUSD",1746981776459,29.60784255,170.87,170.85,26.0]
["bitfinex","SOLUSD",1746981776759,29.60784255,170.87,170.83,82.2]
["bitfinex","SOLUSD",1746981776966,29.60784255,170.86,170.85,26.0]
["bitfinex","SOLUSD",1746981777268,18.48509738,170.86,170.85,26.0]
["bitfinex","SOLUSD",1746981778361,18.48509738,170.86,170.82,41.96]
["bitfinex","SOLUSD",1746981778563,18.48509738,170.83,170.82,41.96]
["bitfinex","SOLUSD",1746981780255,18.48509738,170.83,170.82,15.96]
["bitfinex","SOLUSD",1746981780971,18.48509738,170.84,170.82,15.96]
["bitfinex","SOLUSD",1746981783397,6.3273,170.89,170.83,26.0]
["bitfinex","SOLUSD",1746981783556,18.48509738,170.87,170.83,26.0]
["bitfinex","SOLUSD",1746981783873,18.48509738,170.87,170.83,108.2]
["bitfinex","SOLUSD",1746981785395,29.57513797,170.87,170.83,108.2]
["bitfinex","SOLUSD",1746981785550,29.57513797,170.85,170.83,108.2]
["bitfinex","SOLUSD",1746981786053,29.57513797,170.84,170.83,82.2]
["bitfinex","SOLUSD",1746981786249,29.57513797,170.84,170.79,16.88]
["bitfinex","SOLUSD",1746981786452,1.5857,170.86,170.81,26.0]
["bitfinex","SOLUSD",1746981786673,29.57513797,170.82,170.79,1.0]
["bitfinex","SOLUSD",1746981786846,29.57513797,170.8,170.79,1.0]
["bitfinex","SOLUSD",1746981787053,29.57513797,170.82,170.79,1.0]
["bitfinex","SOLUSD",1746981787253,29.57513797,170.81,170.79,1.0]
["bitfinex","SOLUSD",1746981787577,29.57513797,170.82,170.79,1.0]
["bitfinex","SOLUSD",1746981787771,29.57513797,170.82,170.81,26.0]
["bitfinex","SOLUSD",1746981791264,29.57513797,170.82,170.79,1.0]
["bitfinex","SOLUSD",1746981791587,29.57513797,170.8,170.79,1.0]
["bitfinex","SOLUSD",1746981792066,35.99943797,170.8,170.79,1.0]
["bitfinex","SOLUSD",1746981793484,56.17318683,170.8,170.79,1.0]
["bitfinex","SOLUSD",1746981793657,29.57513797,170.74,170.73,82.2]
["bitfinex","SOLUSD",1746981793857,29.57513797,170.74,170.72,139.96]
["bitfinex","SOLUSD",1746981794171,29.57513797,170.73,170.72,139.96]
["bitfinex","SOLUSD",1746981795291,29.57513797,170.76,170.75,26.0]
["bitfinex","SOLUSD",1746981795584,29.57513797,170.77,170.75,26.0]
["bitfinex","SOLUSD",1746981795781,29.57513797,170.76,170.75,26.0]
["bitfinex","SOLUSD",1746981795951,29.57513797,170.76,170.75,108.2]
["bitfinex","SOLUSD",1746981797271,29.57513797,170.77,170.75,108.2]
["bitfinex","SOLUSD",1746981797584,29.57513797,170.78,170.75,108.2]
["bitfinex","SOLUSD",1746981798483,29.57513797,170.79,170.75,108.2]
["bitfinex","SOLUSD",1746981799077,29.57513797,170.8,170.75,108.2]
["bitfinex","SOLUSD",1746981799263,1.5241,170.84,170.75,108.2]
["bitfinex","SOLUSD",1746981799264,29.57513797,170.84,170.77,26.0]
["bitfinex","SOLUSD",1746981799590,29.57513797,170.84,170.81,26.0]
["bitfinex","SOLUSD",1746981799885,29.57513797,170.84,170.81,108.2]
["bitfinex","SOLUSD",1746981800567,29.57513797,170.82,170.81,108.2]
["bitfinex","SOLUSD",1746981801387,29.57513797,170.84,170.81,108.2]
["bitfinex","SOLUSD",1746981801791,29.57513797,170.85,170.81,108.2]
["bitfinex","SOLUSD",1746981802971,29.57513797,170.84,170.81,108.2]
["bitfinex","SOLUSD",1746981803179,29.57513797,170.83,170.81,26.0]
["bitfinex","SOLUSD",1746981805786,29.57513797,170.83,170.78,113.92]
["bitfinex","SOLUSD",1746981805987,29.57513797,170.83,170.79,26.0]
["bitfinex","SOLUSD",1746981806976,29.57513797,170.82,170.79,26.0]
["bitfinex","SOLUSD",1746981808697,29.57513797,170.81,170.78,98.06]
["bitfinex","SOLUSD",1746981808895,29.57513797,170.79,170.73,98.04]
["bitfinex","SOLUSD",1746981809086,29.57513797,170.74,170.73,15.84]
["bitfinex","SOLUSD",1746981809400,29.57513797,170.74,170.72,57.7]
["bitfinex","SOLUSD",1746981809695,29.57513797,170.77,170.72,57.7]
["bitfinex","SOLUSD",1746981809880,29.57513797,170.77,170.75,26.0]
["bitfinex","SOLUSD",1746981810080,29.57513797,170.77,170.72,31.7]
["bitfinex","SOLUSD",1746981810392,29.57513797,170.76,170.75,26.0]
["bitfinex","SOLUSD",1746981810601,29.57513797,170.76,170.72,31.7]
["bitfinex","SOLUSD",1746981810794,29.57513797,170.74,170.72,31.7]
["bitfinex","SOLUSD",1746981810991,29.57513797,170.74,170.72,57.7]
["bitfinex","SOLUSD",1746981812990,29.57513797,170.75,170.72,57.7]
["bitfinex","SOLUSD",1746981814593,29.57513797,170.75,170.72,139.9]
["bitfinex","SOLUSD",1746981815003,29.57513797,170.76,170.72,139.9]
["bitfinex","SOLUSD",1746981816305,29.57513797,170.75,170.72,139.9]
["bitfinex","SOLUSD",1746981816496,29.57513797,170.74,170.72,139.9]
["bitfinex","SOLUSD",1746981816894,29.57513797,170.74,170.72,57.7]
["bitfinex","SOLUSD",1746981817092,29.57513797,170.73,170.72,41.86]
["bitfinex","SOLUSD",1746981817487,29.57513797,170.73,170.72,26.0]
["bitfinex","SOLUSD",1746981817686,29.57513797,170.73,170.7,82.2]
["bitfinex","SOLUSD",1746981818004,29.57513797,170.72,170.7,82.2]
["bitfinex","SOLUSD",1746981818397,29.57513797,170.73,170.7,82.2]
["bitfinex","SOLUSD",1746981818926,29.57513797,170.74,170.7,82.2]
["bitfinex","SOLUSD",1746981819107,29.57513797,170.75,170.7,82.2]
["bitfinex","SOLUSD",1746981819593,29.57513797,170.76,170.73,26.0]
["bitfinex","SOLUSD",1746981820515,29.57513797,170.76,170.73,108.2]
["bitfinex","SOLUSD",1746981820814,6.0929,170.8,170.73,108.2]
["bitfinex","SOLUSD",1746981820987,29.57513797,170.76,170.73,108.2]
["bitfinex","SOLUSD",1746981821390,29.57513797,170.77,170.73,15.86]
["bitfinex","SOLUSD",1746981821591,29.57513797,170.77,170.73,98.06]
["bitfinex","SOLUSD",1746981826429,29.57513797,170.78,170.73,98.06]
["bitfinex","SOLUSD",1746981826604,18.64964886,170.84,170.73,98.06]
["bitfinex","SOLUSD",1746981826789,29.57513797,170.78,170.73,98.06]
["bitfinex","SOLUSD",1746981829315,18.50463004,170.78,170.73,98.06]
["bitfinex","SOLUSD",1746981830311,18.50463004,170.78,170.76,26.0]
["bitfinex","SOLUSD",1746981830515,7.707,170.85,170.76,41.82]
["bitfinex","SOLUSD",1746981830702,18.50463004,170.82,170.76,124.02]
["bitfinex","SOLUSD",1746981831011,7.707,170.85,170.76,124.02]
["bitfinex","SOLUSD",1746981831217,18.50463004,170.84,170.76,124.02]
["bitfinex","SOLUSD",1746981831417,18.50463004,170.85,170.8,26.0]
["bitfinex","SOLUSD",1746981831604,18.50463004,170.85,170.81,15.8]
["bitfinex","SOLUSD",1746981831806,18.50463004,170.86,170.82,15.82]
["bitfinex","SOLUSD",1746981833116,90.61639241,170.88,170.85,26.0]
["bitfinex","SOLUSD",1746981833308,72.11176237,170.88,170.85,26.0]
["bitfinex","SOLUSD",1746981836726,29.56957237,170.91,170.85,26.0]
["bitfinex","SOLUSD",1746981837103,29.56957237,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746981837420,29.56957237,170.88,170.85,26.0]
["bitfinex","SOLUSD",1746981840131,29.56957237,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746981841347,29.56957237,170.88,170.85,26.0]
["bitfinex","SOLUSD",1746981841532,29.56957237,170.86,170.82,82.2]
["bitfinex","SOLUSD",1746981841837,29.56957237,170.86,170.81,15.8]
["bitfinex","SOLUSD",1746981841838,29.56957237,170.83,170.81,15.8]
["bitfinex","SOLUSD",1746981842035,29.56957237,170.84,170.83,26.0]
["bitfinex","SOLUSD",1746981842338,29.56957237,170.84,170.83,108.2]
["bitfinex","SOLUSD",1746981845211,29.56957237,170.84,170.83,82.2]
["bitfinex","SOLUSD",1746981846142,18.64964886,170.9,170.83,82.2]
["bitfinex","SOLUSD",1746981846345,29.56957237,170.85,170.81,98.0]
["bitfinex","SOLUSD",1746981847028,29.56957237,170.84,170.81,98.0]
["bitfinex","SOLUSD",1746981847412,29.56957237,170.82,170.81,15.8]
["bitfinex","SOLUSD",1746981852225,29.56957237,170.83,170.81,15.8]
["bitfinex","SOLUSD",1746981852420,29.56957237,170.84,170.81,15.8]
["bitfinex","SOLUSD",1746981853339,29.56957237,170.85,170.81,41.8]
["bitfinex","SOLUSD",1746981853544,29.56957237,170.85,170.81,124.0]
["bitfinex","SOLUSD",1746981854537,29.56957237,170.86,170.81,124.0]
["bitfinex","SOLUSD",1746981854942,7.8085,170.91,170.81,124.0]
["bitfinex","SOLUSD",1746981855143,1.649,170.91,170.84,26.0]
["bitfinex","SOLUSD",1746981855450,18.47949538,170.9,170.84,26.0]
["bitfinex","SOLUSD",1746981855951,18.47949538,170.88,170.84,26.0]
["bitfinex","SOLUSD",1746981857240,29.57359737,170.88,170.84,26.0]
["bitfinex","SOLUSD",1746981859450,29.57359737,170.88,170.84,108.2]
["bitfinex","SOLUSD",1746981860143,29.57359737,170.87,170.84,108.2]
["bitfinex","SOLUSD",1746981860351,29.57359737,170.86,170.84,108.2]
["bitfinex","SOLUSD",1746981860659,29.57359737,170.85,170.81,82.2]
["bitfinex","SOLUSD",1746981860837,29.57359737,170.83,170.82,41.76]
["bitfinex","SOLUSD",1746981861543,29.57359737,170.84,170.82,41.76]
["bitfinex","SOLUSD",1746981865540,29.57359737,170.84,170.82,123.96]
["bitfinex","SOLUSD",1746981867270,29.57359737,170.83,170.82,123.96]
["bitfinex","SOLUSD",1746981868138,29.57359737,170.84,170.82,123.96]
["bitfinex","SOLUSD",1746981869359,7.8622,170.9,170.82,123.96]
["bitfinex","SOLUSD",1746981869552,29.57359737,170.85,170.82,123.96]
["bitfinex","SOLUSD",1746981871436,7.8622,170.9,170.82,123.96]
["bitfinex","SOLUSD",1746981871437,29.57359737,170.87,170.82,123.96]
["bitfinex","SOLUSD",1746981871860,29.57359737,170.86,170.82,123.96]
["bitfinex","SOLUSD",1746981872271,29.57359737,170.84,170.82,123.96]
["bitfinex","SOLUSD",1746981872934,29.57359737,170.85,170.82,123.96]
["bitfinex","SOLUSD",1746981874337,29.57359737,170.83,170.82,82.2]
["bitfinex","SOLUSD",1746981874545,29.57359737,170.83,170.81,15.72]
["bitfinex","SOLUSD",1746981874746,29.57359737,170.82,170.81,15.72]
["bitfinex","SOLUSD",1746981875241,29.57359737,170.82,170.81,82.2]
["bitfinex","SOLUSD",1746981875447,29.57359737,170.82,170.8,41.74]
["bitfinex","SOLUSD",1746981875663,29.57359737,170.81,170.8,41.74]
["bitfinex","SOLUSD",1746981875970,29.57359737,170.82,170.8,41.74]
["bitfinex","SOLUSD",1746981876359,29.57359737,170.82,170.76,82.2]
["bitfinex","SOLUSD",1746981876360,29.57359737,170.81,170.76,82.2]
["bitfinex","SOLUSD",1746981876539,7.7044,170.83,170.77,26.0]
["bitfinex","SOLUSD",1746981876734,29.57359737,170.78,170.77,26.0]
["bitfinex","SOLUSD",1746981878073,7.7044,170.83,170.77,26.0]
["bitfinex","SOLUSD",1746981878248,29.57359737,170.78,170.77,26.0]
["bitfinex","SOLUSD",1746981879271,18.50202729,170.79,170.78,26.0]
["bitfinex","SOLUSD",1746981880662,18.50202729,170.8,170.78,26.0]
["bitfinex","SOLUSD",1746981881263,18.50202729,170.79,170.78,26.0]
["bitfinex","SOLUSD",1746981882976,18.50202729,170.79,170.75,15.74]
["bitfinex","SOLUSD",1746981883176,18.50202729,170.76,170.75,41.74]
["bitfinex","SOLUSD",1746981883358,18.50202729,170.76,170.75,15.74]
["bitfinex","SOLUSD",1746981883564,18.50202729,170.76,170.73,26.0]
["bitfinex","SOLUSD",1746981883873,18.50202729,170.74,170.73,26.0]
["bitfinex","SOLUSD",1746981886670,18.50202729,170.75,170.73,26.0]
["bitfinex","SOLUSD",1746981887569,18.50202729,170.74,170.73,26.0]
["bitfinex","SOLUSD",1746981888091,18.50202729,170.76,170.73,26.0]
["bitfinex","SOLUSD",1746981888384,18.50202729,170.77,170.75,26.0]
["bitfinex","SOLUSD",1746981889271,18.50202729,170.82,170.75,26.0]
["bitfinex","SOLUSD",1746981889474,18.50202729,170.78,170.75,108.2]
["bitfinex","SOLUSD",1746981890162,7.7044,170.83,170.75,108.2]
["bitfinex","SOLUSD",1746981890366,18.50202729,170.78,170.75,108.2]
["bitfinex","SOLUSD",1746981890581,18.50202729,170.82,170.75,108.2]
["bitfinex","SOLUSD",1746981890884,18.50202729,170.77,170.75,108.2]
["bitfinex","SOLUSD",1746981892175,17.8551819,170.77,170.75,108.2]
["bitfinex","SOLUSD",1746981896091,18.50202729,170.82,170.75,108.2]
["bitfinex","SOLUSD",1746981896283,18.50202729,170.78,170.75,108.2]
["bitfinex","SOLUSD",1746981896592,18.50202729,170.79,170.75,108.2]
["bitfinex","SOLUSD",1746981896980,18.50202729,170.77,170.75,108.2]
["bitfinex","SOLUSD",1746981897402,18.50202729,170.76,170.75,108.2]
["bitfinex","SOLUSD",1746981897604,18.50202729,170.77,170.75,108.2]
["bitfinex","SOLUSD",1746981900505,18.50202729,170.76,170.75,108.2]
["bitfinex","SOLUSD",1746981901098,18.50202729,170.76,170.72,17.92921343]
["bitfinex","SOLUSD",1746981901310,37.00405458,170.73,170.69,31.38]
["bitfinex","SOLUSD",1746981901597,18.50202729,170.7,170.69,31.38]
["bitfinex","SOLUSD",1746981901799,18.50202729,170.71,170.69,31.38]
["bitfinex","SOLUSD",1746981901982,18.50202729,170.7,170.69,31.38]
["bitfinex","SOLUSD",1746981902169,18.50202729,170.7,170.69,15.7]
["bitfinex","SOLUSD",1746981902875,18.50202729,170.7,170.66,82.2]
["bitfinex","SOLUSD",1746981903077,18.50202729,170.67,170.66,108.2]
["bitfinex","SOLUSD",1746981903303,18.50202729,170.68,170.66,26.0]
["bitfinex","SOLUSD",1746981903481,18.50202729,170.7,170.67,15.68]
["bitfinex","SOLUSD",1746981903791,18.50202729,170.7,170.69,26.0]
["bitfinex","SOLUSD",1746981903999,18.50202729,170.71,170.69,26.0]
["bitfinex","SOLUSD",1746981904207,18.50202729,170.72,170.69,108.2]
["bitfinex","SOLUSD",1746981904504,18.50202729,170.74,170.72,26.0]
["bitfinex","SOLUSD",1746981904675,18.50202729,170.76,170.72,108.2]
["bitfinex","SOLUSD",1746981904876,18.50202729,170.76,170.73,15.68]
["bitfinex","SOLUSD",1746981905073,18.50202729,170.75,170.73,15.68]
["bitfinex","SOLUSD",1746981905375,18.50202729,170.74,170.73,15.68]
["bitfinex","SOLUSD",1746981909194,83.24255449,170.77,170.73,15.68]
["bitfinex","SOLUSD",1746981909586,18.50202729,170.75,170.73,15.68]
["bitfinex","SOLUSD",1746981910495,18.50202729,170.76,170.73,15.68]
["bitfinex","SOLUSD",1746981912601,18.50202729,170.75,170.73,15.68]
["bitfinex","SOLUSD",1746981913403,18.50202729,170.75,170.72,82.2]
["bitfinex","SOLUSD",1746981913708,18.50202729,170.73,170.72,97.86]
["bitfinex","SOLUSD",1746981913883,18.50202729,170.73,170.72,82.2]
["bitfinex","SOLUSD",1746981914707,37.00405458,170.73,170.72,82.2]
["bitfinex","SOLUSD",1746981915796,37.00405458,170.73,170.7,26.0]
["bitfinex","SOLUSD",1746981916002,18.50202729,170.71,170.7,26.0]
["bitfinex","SOLUSD",1746981916312,18.50202729,170.71,170.63,15.7]
["bitfinex","SOLUSD",1746981916543,18.50202729,170.66,170.65,15.66]
["bitfinex","SOLUSD",1746981916697,18.50202729,170.67,170.66,26.0]
["bitfinex","SOLUSD",1746981918611,18.50202729,170.68,170.67,26.0]
["bitfinex","SOLUSD",1746981918813,18.50202729,170.69,170.67,26.0]
["bitfinex","SOLUSD",1746981919107,18.50202729,170.7,170.68,26.0]
["bitfinex","SOLUSD",1746981919303,18.50202729,170.72,170.68,108.2]
["bitfinex","SOLUSD",1746981919691,18.50202729,170.72,170.69,15.7]
["bitfinex","SOLUSD",1746981919894,64.7405272,170.77,170.69,15.7]
["bitfinex","SOLUSD",1746981920208,18.50202729,170.73,170.69,97.9]
["bitfinex","SOLUSD",1746981921087,18.50202729,170.72,170.71,26.0]
["bitfinex","SOLUSD",1746981921288,29.62484271,170.72,170.71,41.66]
["bitfinex","SOLUSD",1746981923795,29.62484271,170.72,170.71,26.0]
["bitfinex","SOLUSD",1746981924918,29.62484271,170.72,170.69,97.84]
["bitfinex","SOLUSD",1746981925119,29.62484271,170.7,170.69,82.2]
["bitfinex","SOLUSD",1746981925420,29.62484271,170.7,170.68,57.28]
["bitfinex","SOLUSD",1746981925719,29.62484271,170.69,170.68,57.28]
["bitfinex","SOLUSD",1746981926024,29.62484271,170.69,170.68,31.28]
["bitfinex","SOLUSD",1746981926203,29.62484271,170.69,170.62,1.5331]
["bitfinex","SOLUSD",1746981926204,29.62484271,170.69,170.62,82.2]
["bitfinex","SOLUSD",1746981926390,29.62484271,170.63,170.62,15.64]
["bitfinex","SOLUSD",1746981926715,29.62484271,170.63,170.62,41.64]
["bitfinex","SOLUSD",1746981927213,29.62484271,170.63,170.62,26.0]
["bitfinex","SOLUSD",1746981928498,29.62484271,170.63,170.6,15.64]
["bitfinex","SOLUSD",1746981928703,29.62484271,170.61,170.6,15.64]
["bitfinex","SOLUSD",1746981931217,18.64964886,170.69,170.6,15.64]
["bitfinex","SOLUSD",1746981931554,29.62484271,170.62,170.6,15.64]
["bitfinex","SOLUSD",1746981933112,18.64964886,170.69,170.6,15.64]
["bitfinex","SOLUSD",1746981933113,29.62484271,170.63,170.6,15.64]
["bitfinex","SOLUSD",1746981934323,29.62484271,170.65,170.62,26.0]
["bitfinex","SOLUSD",1746981935205,29.62484271,170.65,170.63,26.0]
["bitfinex","SOLUSD",1746981936914,29.62484271,170.64,170.6,97.84]
["bitfinex","SOLUSD",1746981937114,29.62484271,170.61,170.6,41.64]
["bitfinex","SOLUSD",1746981938316,29.62484271,170.62,170.6,15.64]
["bitfinex","SOLUSD",1746981940104,29.62484271,170.61,170.6,15.64]
["bitfinex","SOLUSD",1746981941617,18.64964886,170.68,170.6,15.64]
["bitfinex","SOLUSD",1746981941815,29.62484271,170.61,170.6,97.84]
["bitfinex","SOLUSD",1746981942022,29.62484271,170.62,170.6,97.84]
["bitfinex","SOLUSD",1746981943031,29.62484271,170.64,170.6,97.84]
["bitfinex","SOLUSD",1746981943850,29.62484271,170.65,170.6,97.84]
["bitfinex","SOLUSD",1746981944032,29.62484271,170.64,170.6,97.84]
["bitfinex","SOLUSD",1746981944223,29.62484271,170.63,170.6,97.84]
["bitfinex","SOLUSD",1746981945442,18.5361495,170.63,170.6,97.84]
["bitfinex","SOLUSD",1746981949436,18.5361495,170.65,170.62,26.0]
["bitfinex","SOLUSD",1746981952467,18.5361495,170.65,170.62,108.2]
["bitfinex","SOLUSD",1746981952638,18.5361495,170.64,170.62,108.2]
["bitfinex","SOLUSD",1746981952831,18.5361495,170.63,170.62,108.2]
["bitfinex","SOLUSD",1746981954031,18.5361495,170.63,170.62,82.2]
["bitfinex","SOLUSD",1746981955933,6.5777,170.71,170.62,82.2]
["bitfinex","SOLUSD",1746981956164,18.5361495,170.63,170.62,26.0]
["bitfinex","SOLUSD",1746981958237,1.5675,170.7,170.62,26.0]
["bitfinex","SOLUSD",1746981958440,18.5361495,170.64,170.62,26.0]
["bitfinex","SOLUSD",1746981960842,18.5361495,170.65,170.62,26.0]
["bitfinex","SOLUSD",1746981964535,18.5361495,170.65,170.62,108.2]
["bitfinex","SOLUSD",1746981964770,18.5361495,170.64,170.62,108.2]
["bitfinex","SOLUSD",1746981966949,18.5361495,170.65,170.62,108.2]
["bitfinex","SOLUSD",1746981967347,18.5361495,170.64,170.62,108.2]
["bitfinex","SOLUSD",1746981969469,18.5361495,170.64,170.62,82.2]
["bitfinex","SOLUSD",1746981969674,18.5361495,170.65,170.62,97.78]
["bitfinex","SOLUSD",1746981971168,18.5361495,170.63,170.62,82.2]
["bitfinex","SOLUSD",1746981971467,18.5361495,170.63,170.57,97.78]
["bitfinex","SOLUSD",1746981971675,18.5361495,170.59,170.57,97.78]
["bitfinex","SOLUSD",1746981971859,18.5361495,170.58,170.57,97.78]
["bitfinex","SOLUSD",1746981972462,18.5361495,170.58,170.57,82.2]
["bitfinex","SOLUSD",1746981972875,18.5361495,170.58,170.56,36.18842945]
["bitfinex","SOLUSD",1746981973075,18.5361495,170.57,170.56,15.6]
["bitfinex","SOLUSD",1746981976566,18.5361495,170.57,170.53,82.2]
["bitfinex","SOLUSD",1746981976879,18.5361495,170.55,170.53,82.2]
["bitfinex","SOLUSD",1746981977057,18.5361495,170.55,170.53,97.76]
["bitfinex","SOLUSD",1746981977381,18.5361495,170.55,170.53,82.2]
["bitfinex","SOLUSD",1746981977555,18.5361495,170.54,170.53,97.76]
["bitfinex","SOLUSD",1746981978586,18.64964886,170.62,170.53,97.76]
["bitfinex","SOLUSD",1746981978878,18.5361495,170.55,170.53,97.76]
["bitfinex","SOLUSD",1746981979059,18.5361495,170.54,170.53,97.76]
["bitfinex","SOLUSD",1746981980079,18.5361495,170.54,170.53,82.2]
["bitfinex","SOLUSD",1746981980803,18.5361495,170.54,170.49,82.2]
["bitfinex","SOLUSD",1746981980979,18.5361495,170.5,170.49,82.2]
["bitfinex","SOLUSD",1746981981293,18.5361495,170.55,170.49,26.0]
["bitfinex","SOLUSD",1746981981616,18.5361495,170.5,170.48,15.56]
["bitfinex","SOLUSD",1746981981792,18.5361495,170.5,170.49,26.0]
["bitfinex","SOLUSD",1746981981975,18.5361495,170.5,170.49,25.77100257]
["bitfinex","SOLUSD",1746981982176,18.5361495,170.51,170.49,25.77100257]
["bitfinex","SOLUSD",1746981982685,18.5361495,170.55,170.49,25.77100257]
["bitfinex","SOLUSD",1746981982872,18.5361495,170.53,170.49,107.97100257]
["bitfinex","SOLUSD",1746981984366,18.5361495,170.54,170.49,107.97100257]
["bitfinex","SOLUSD",1746981986089,18.5361495,170.53,170.49,107.97100257]
["bitfinex","SOLUSD",1746981988499,1.5837,170.57,170.49,107.97100257]
["bitfinex","SOLUSD",1746981988693,18.5361495,170.53,170.5,31.1]
["bitfinex","SOLUSD",1746981989305,1.5837,170.57,170.5,31.1]
["bitfinex","SOLUSD",1746981989502,1.5837,170.57,170.51,15.54]
["bitfinex","SOLUSD",1746981989682,18.5361495,170.54,170.51,15.54]
["bitfinex","SOLUSD",1746981989881,18.5361495,170.53,170.51,15.54]
["bitfinex","SOLUSD",1746981990499,1.5837,170.57,170.51,15.54]
["bitfinex","SOLUSD",1746981990500,18.5361495,170.52,170.51,15.54]
["bitfinex","SOLUSD",1746981990689,18.5361495,170.52,170.5,15.56]
["bitfinex","SOLUSD",1746981991008,18.5361495,170.51,170.5,15.56]
["bitfinex","SOLUSD",1746981992711,18.5361495,170.51,170.46,97.74]
["bitfinex","SOLUSD",1746981992910,18.5361495,170.47,170.45,15.56]
["bitfinex","SOLUSD",1746981993092,18.5361495,170.46,170.43,15.54]
["bitfinex","SOLUSD",1746981993293,18.5361495,170.44,170.43,41.54]
["bitfinex","SOLUSD",1746981994179,18.5361495,170.44,170.43,15.54]
["bitfinex","SOLUSD",1746981994384,18.5361495,170.44,170.43,41.54]
["bitfinex","SOLUSD",1746981994585,18.5361495,170.44,170.43,26.0]
["bitfinex","SOLUSD",1746981994884,18.5361495,170.44,170.4,97.76]
["bitfinex","SOLUSD",1746981995090,18.5361495,170.42,170.41,41.54]
["bitfinex","SOLUSD",1746981995290,18.5361495,170.42,170.4,31.1]
["bitfinex","SOLUSD",1746981995501,18.5361495,170.41,170.4,31.1]
["bitfinex","SOLUSD",1746981995709,20.22624886,170.5,170.4,31.1]
["bitfinex","SOLUSD",1746981995891,18.5361495,170.44,170.4,113.3]
["bitfinex","SOLUSD",1746981996293,1.5766,170.5,170.4,113.3]
["bitfinex","SOLUSD",1746981996507,18.5361495,170.46,170.43,26.0]
["bitfinex","SOLUSD",1746981996692,18.5361495,170.45,170.43,26.0]
["bitfinex","SOLUSD",1746981997421,1.5766,170.5,170.43,26.0]
["bitfinex","SOLUSD",1746981997422,18.5361495,170.46,170.43,26.0]
["bitfinex","SOLUSD",1746981997797,1.5766,170.5,170.43,26.0]
["bitfinex","SOLUSD",1746981998014,18.5361495,170.49,170.43,108.2]
["bitfinex","SOLUSD",1746981998316,1.5023,170.54,170.43,108.2]
["bitfinex","SOLUSD",1746981998507,18.5361495,170.51,170.47,26.0]
["bitfinex","SOLUSD",1746981998707,18.5361495,170.51,170.48,15.54]
["bitfinex","SOLUSD",1746981998905,18.5361495,170.52,170.48,97.74]
["bitfinex","SOLUSD",1746981999298,29.69398053,170.52,170.48,97.74]
["bitfinex","SOLUSD",1746981999898,29.69398053,170.51,170.48,97.74]
["bitfinex","SOLUSD",1746982003093,1.5023,170.58,170.51,26.0]
["bitfinex","SOLUSD",1746982003407,29.69398053,170.53,170.51,26.0]
["bitfinex","SOLUSD",1746982006609,29.69398053,170.56,170.51,108.2]
["bitfinex","SOLUSD",1746982006899,1.5023,170.58,170.51,108.2]
["bitfinex","SOLUSD",1746982007223,29.69398053,170.56,170.51,108.2]
["bitfinex","SOLUSD",1746982007624,1.5023,170.58,170.51,108.2]
["bitfinex","SOLUSD",1746982007800,6.4171,170.59,170.51,108.2]
["bitfinex","SOLUSD",1746982008124,29.69398053,170.56,170.51,108.2]
["bitfinex","SOLUSD",1746982009913,29.69398053,170.55,170.51,108.2]
["bitfinex","SOLUSD",1746982010726,29.69398053,170.54,170.51,108.2]
["bitfinex","SOLUSD",1746982010922,29.69398053,170.53,170.52,15.52]
["bitfinex","SOLUSD",1746982012814,29.69398053,170.54,170.52,15.52]
["bitfinex","SOLUSD",1746982013128,29.69398053,170.55,170.52,15.52]
["bitfinex","SOLUSD",1746982015233,29.69398053,170.56,170.52,15.52]
["bitfinex","SOLUSD",1746982015434,29.69398053,170.56,170.52,97.72]
["bitfinex","SOLUSD",1746982016732,1.5231,170.62,170.52,97.72]
["bitfinex","SOLUSD",1746982016926,29.69398053,170.58,170.52,97.72]
["bitfinex","SOLUSD",1746982017108,109.73400358,170.57,170.52,97.72]
["bitfinex","SOLUSD",1746982018238,29.69398053,170.53,170.52,108.2]
["bitfinex","SOLUSD",1746982018532,29.69398053,170.53,170.52,41.52]
["bitfinex","SOLUSD",1746982021338,29.69398053,170.54,170.52,41.52]
["bitfinex","SOLUSD",1746982022146,29.69398053,170.53,170.51,15.5]
["bitfinex","SOLUSD",1746982022310,80.04002305,170.57,170.51,15.5]
["bitfinex","SOLUSD",1746982022311,29.69398053,170.52,170.51,15.5]
["bitfinex","SOLUSD",1746982023314,29.69398053,170.52,170.49,26.0]
["bitfinex","SOLUSD",1746982023516,29.69398053,170.5,170.49,26.0]
["bitfinex","SOLUSD",1746982024334,29.69398053,170.51,170.49,26.0]
["bitfinex","SOLUSD",1746982024645,7.7909,170.56,170.49,26.0]
["bitfinex","SOLUSD",1746982024812,29.69398053,170.53,170.49,26.0]
["bitfinex","SOLUSD",1746982025967,29.69398053,170.53,170.49,41.5]
["bitfinex","SOLUSD",1746982026170,29.69398053,170.52,170.49,41.5]
["bitfinex","SOLUSD",1746982027544,7.7909,170.56,170.49,123.7]
["bitfinex","SOLUSD",1746982027873,29.69398053,170.53,170.49,123.7]
["bitfinex","SOLUSD",1746982030046,18.64964886,170.61,170.49,123.7]
["bitfinex","SOLUSD",1746982030047,29.69398053,170.54,170.49,123.7]
["bitfinex","SOLUSD",1746982030576,8.1393,170.6,170.49,123.7]
["bitfinex","SOLUSD",1746982030782,29.69398053,170.58,170.49,123.7]
["bitfinex","SOLUSD",1746982030961,29.69398053,170.58,170.49,258.5]
["bitfinex","SOLUSD",1746982031155,29.69398053,170.59,170.5,18.64964886]
["bitfinex","SOLUSD",1746982031463,1.5249,170.6,170.5,18.64964886]
["bitfinex","SOLUSD",1746982031464,29.69398053,170.6,170.5,18.64964886]
["bitfinex","SOLUSD",1746982032279,29.69398053,170.6,170.53,26.0]
["bitfinex","SOLUSD",1746982032451,29.69398053,170.6,170.57,26.0]
["bitfinex","SOLUSD",1746982032653,29.69398053,170.59,170.57,108.2]
["bitfinex","SOLUSD",1746982034151,29.69398053,170.6,170.57,108.2]
["bitfinex","SOLUSD",1746982034470,29.69398053,170.61,170.57,108.2]
["bitfinex","SOLUSD",1746982034869,108.84400358,170.62,170.57,108.2]
["bitfinex","SOLUSD",1746982035079,79.15002305,170.62,170.57,108.2]
["bitfinex","SOLUSD",1746982035965,29.69398053,170.63,170.57,108.2]
["bitfinex","SOLUSD",1746982036773,29.69398053,170.62,170.57,108.2]
["bitfinex","SOLUSD",1746982037388,29.69398053,170.6,170.57,108.2]
["bitfinex","SOLUSD",1746982038381,29.69398053,170.64,170.57,108.2]
["bitfinex","SOLUSD",1746982038576,29.69398053,170.6,170.57,108.2]
["bitfinex","SOLUSD",1746982038885,29.69398053,170.59,170.57,108.2]
["bitfinex","SOLUSD",1746982039276,29.69398053,170.6,170.57,108.2]
["bitfinex","SOLUSD",1746982039586,29.69398053,170.6,170.58,15.48]
["bitfinex","SOLUSD",1746982041288,29.69398053,170.61,170.58,15.48]
["bitfinex","SOLUSD",1746982042574,29.69398053,170.61,170.58,97.68]
["bitfinex","SOLUSD",1746982042968,29.69398053,170.63,170.58,97.68]
["bitfinex","SOLUSD",1746982044479,29.69398053,170.65,170.58,97.68]
["bitfinex","SOLUSD",1746982044681,33.6215,170.69,170.58,97.68]
["bitfinex","SOLUSD",1746982044865,29.69398053,170.65,170.58,97.68]
["bitfinex","SOLUSD",1746982045057,29.69398053,170.64,170.58,97.68]
["bitfinex","SOLUSD",1746982048461,29.69398053,170.64,170.61,26.0]
["bitfinex","SOLUSD",1746982048662,29.69398053,170.63,170.61,26.0]
["bitfinex","SOLUSD",1746982049258,18.53464868,170.63,170.61,26.0]
["bitfinex","SOLUSD",1746982050389,18.53464868,170.62,170.61,26.0]
["bitfinex","SOLUSD",1746982051579,18.53464868,170.62,170.58,97.68]
["bitfinex","SOLUSD",1746982051580,18.53464868,170.62,170.59,26.0]
["bitfinex","SOLUSD",1746982051780,18.53464868,170.6,170.59,26.0]
["bitfinex","SOLUSD",1746982051965,18.53464868,170.6,170.59,123.66]
["bitfinex","SOLUSD",1746982052165,18.53464868,170.61,170.59,123.66]
["bitfinex","SOLUSD",1746982052375,18.53464868,170.61,170.6,15.46]
["bitfinex","SOLUSD",1746982053195,18.53464868,170.61,170.56,15.5]
["bitfinex","SOLUSD",1746982053196,18.53464868,170.61,170.56,97.7]
["bitfinex","SOLUSD",1746982053393,18.53464868,170.57,170.53,82.2]
["bitfinex","SOLUSD",1746982053566,18.53464868,170.54,170.53,82.2]
["bitfinex","SOLUSD",1746982053759,18.53464868,170.54,170.51,30.92]
["bitfinex","SOLUSD",1746982053964,18.53464868,170.52,170.51,15.46]
["bitfinex","SOLUSD",1746982054262,18.53464868,170.52,170.48,15.46]
["bitfinex","SOLUSD",1746982054483,18.53464868,170.49,170.48,15.46]
["bitfinex","SOLUSD",1746982054997,18.53464868,170.49,170.46,15.46]
["bitfinex","SOLUSD",1746982055289,29.72426752,170.47,170.43,15.46]
["bitfinex","SOLUSD",1746982055482,5.8638879,170.54,170.42,35.07670191]
["bitfinex","SOLUSD",1746982055483,29.72426752,170.44,170.42,35.07670191]
["bitfinex","SOLUSD",1746982055784,29.72426752,170.44,170.43,15.46]
["bitfinex","SOLUSD",1746982056288,29.72426752,170.45,170.43,15.46]
["bitfinex","SOLUSD",1746982057067,29.72426752,170.44,170.43,26.0]
["bitfinex","SOLUSD",1746982057266,29.72426752,170.44,170.42,24.53670191]
["bitfinex","SOLUSD",1746982057490,29.72426752,170.43,170.42,15.46]
["bitfinex","SOLUSD",1746982057786,29.72426752,170.43,170.41,15.46]
["bitfinex","SOLUSD",1746982057988,29.72426752,170.42,170.41,15.46]
["bitfinex","SOLUSD",1746982058177,29.72426752,170.42,170.4,15.46]
["bitfinex","SOLUSD",1746982058500,29.72426752,170.41,170.4,41.46]
["bitfinex","SOLUSD",1746982059271,29.72426752,170.41,170.4,15.46]
["bitfinex","SOLUSD",1746982061602,29.72426752,170.41,170.37,26.0]
["bitfinex","SOLUSD",1746982061785,29.72426752,170.38,170.37,26.0]
["bitfinex","SOLUSD",1746982062713,29.72426752,170.4,170.37,26.0]
["bitfinex","SOLUSD",1746982063013,29.72426752,170.39,170.38,26.0]
["bitfinex","SOLUSD",1746982063690,29.72426752,170.4,170.38,26.0]
["bitfinex","SOLUSD",1746982066106,29.72426752,170.39,170.38,26.0]
["bitfinex","SOLUSD",1746982069612,35.59074792,170.46,170.38,26.0]
["bitfinex","SOLUSD",1746982069805,29.72426752,170.39,170.38,26.0]
["bitfinex","SOLUSD",1746982070389,29.72426752,170.39,170.36,97.68]
["bitfinex","SOLUSD",1746982070613,29.72426752,170.38,170.37,15.46]
["bitfinex","SOLUSD",1746982072210,29.72426752,170.38,170.36,97.68]
["bitfinex","SOLUSD",1746982072390,29.72426752,170.37,170.36,97.68]
["bitfinex","SOLUSD",1746982072586,5.86737909,170.44,170.36,97.68]
["bitfinex","SOLUSD",1746982072923,29.72426752,170.37,170.36,15.48]
["bitfinex","SOLUSD",1746982073410,29.72426752,170.38,170.36,15.48]
["bitfinex","SOLUSD",1746982073629,29.72426752,170.46,170.36,15.48]
["bitfinex","SOLUSD",1746982073912,29.72426752,170.4,170.36,97.68]
["bitfinex","SOLUSD",1746982076804,35.5909379,170.46,170.38,26.0]
["bitfinex","SOLUSD",1746982077095,29.72426752,170.39,170.38,26.0]
["bitfinex","SOLUSD",1746982077295,29.72426752,170.39,170.37,15.46]
["bitfinex","SOLUSD",1746982077497,29.72426752,170.38,170.36,139.14]
["bitfinex","SOLUSD",1746982077704,29.72426752,170.37,170.36,139.14]
["bitfinex","SOLUSD",1746982077906,29.72426752,170.37,170.36,123.68]
["bitfinex","SOLUSD",1746982078797,29.72426752,170.46,170.36,123.68]
["bitfinex","SOLUSD",1746982079022,29.72426752,170.39,170.36,123.68]
["bitfinex","SOLUSD",1746982079721,29.72426752,170.46,170.36,123.68]
["bitfinex","SOLUSD",1746982079909,29.72426752,170.39,170.36,123.68]
["bitfinex","SOLUSD",1746982080698,29.72426752,170.37,170.36,123.68]
["bitfinex","SOLUSD",1746982081917,29.72426752,170.37,170.36,123.66]
["bitfinex","SOLUSD",1746982082126,29.72426752,170.46,170.36,123.66]
["bitfinex","SOLUSD",1746982082506,29.72426752,170.39,170.36,123.66]
["bitfinex","SOLUSD",1746982082802,29.72426752,170.41,170.37,15.46]
["bitfinex","SOLUSD",1746982083522,29.72426752,170.4,170.37,15.46]
["bitfinex","SOLUSD",1746982083911,7.6936,170.48,170.41,26.0]
["bitfinex","SOLUSD",1746982084120,29.72426752,170.47,170.41,108.2]
["bitfinex","SOLUSD",1746982084618,29.72426752,170.45,170.41,108.2]
["bitfinex","SOLUSD",1746982084827,29.72426752,170.44,170.41,108.2]
["bitfinex","SOLUSD",1746982085016,29.72426752,170.45,170.41,108.2]
["bitfinex","SOLUSD",1746982085524,29.72426752,170.44,170.41,108.2]
["bitfinex","SOLUSD",1746982086426,7.7452,170.52,170.41,108.2]
["bitfinex","SOLUSD",1746982086427,29.72426752,170.46,170.41,108.2]
["bitfinex","SOLUSD",1746982086601,29.72426752,170.48,170.45,26.0]
["bitfinex","SOLUSD",1746982086806,29.72426752,170.51,170.46,30.9]
["bitfinex","SOLUSD",1746982087805,50.63366787,170.6,170.5,26.0]
["bitfinex","SOLUSD",1746982088021,29.72426752,170.54,170.5,108.2]
["bitfinex","SOLUSD",1746982088228,29.72426752,170.53,170.5,108.2]
["bitfinex","SOLUSD",1746982088423,29.72426752,170.54,170.5,108.2]
["bitfinex","SOLUSD",1746982088614,50.63366787,170.6,170.5,108.2]
["bitfinex","SOLUSD",1746982088812,29.72426752,170.54,170.5,108.2]
["bitfinex","SOLUSD",1746982089516,29.72426752,170.53,170.5,108.2]
["bitfinex","SOLUSD",1746982090930,29.72426752,170.52,170.5,108.2]
["bitfinex","SOLUSD",1746982091130,29.72426752,170.51,170.5,82.2]
["bitfinex","SOLUSD",1746982092029,18.64964886,170.59,170.5,82.2]
["bitfinex","SOLUSD",1746982092227,29.72426752,170.51,170.48,41.44]
["bitfinex","SOLUSD",1746982093224,29.72426752,170.55,170.48,41.44]
["bitfinex","SOLUSD",1746982093406,29.72426752,170.54,170.48,123.64]
["bitfinex","SOLUSD",1746982093607,29.72426752,170.55,170.49,18.64964886]
["bitfinex","SOLUSD",1746982093807,29.72426752,170.55,170.52,26.0]
["bitfinex","SOLUSD",1746982094010,50.63366787,170.6,170.52,108.2]
["bitfinex","SOLUSD",1746982094307,29.72426752,170.57,170.52,108.2]
["bitfinex","SOLUSD",1746982094507,29.72426752,170.57,170.52,123.64]
["bitfinex","SOLUSD",1746982095034,29.72426752,170.58,170.52,123.64]
["bitfinex","SOLUSD",1746982095825,29.72426752,170.57,170.52,123.64]
["bitfinex","SOLUSD",1746982096033,42.88846787,170.6,170.52,123.64]
["bitfinex","SOLUSD",1746982096242,29.72426752,170.56,170.52,123.64]
["bitfinex","SOLUSD",1746982097541,42.88846787,170.6,170.52,123.64]
["bitfinex","SOLUSD",1746982097831,72.61273539,170.6,170.56,26.0]
["bitfinex","SOLUSD",1746982098033,72.61273539,170.6,170.56,123.64]
["bitfinex","SOLUSD",1746982098214,29.72426752,170.59,170.56,123.64]
["bitfinex","SOLUSD",1746982098415,29.72426752,170.58,170.56,123.64]
["bitfinex","SOLUSD",1746982098637,29.72426752,170.57,170.56,97.64]
["bitfinex","SOLUSD",1746982099519,29.72426752,170.57,170.54,26.0]
["bitfinex","SOLUSD",1746982099710,29.72426752,170.55,170.54,26.0]
["bitfinex","SOLUSD",1746982099916,29.72426752,170.55,170.54,108.2]
["bitfinex","SOLUSD",1746982100435,29.72426752,170.55,170.53,15.42]
["bitfinex","SOLUSD",1746982100436,59.44853504,170.55,170.53,82.2]
["bitfinex","SOLUSD",1746982100642,29.72426752,170.54,170.51,15.42]
["bitfinex","SOLUSD",1746982100838,29.72426752,170.52,170.49,123.64]
["bitfinex","SOLUSD",1746982101042,29.72426752,170.5,170.49,139.06]
["bitfinex","SOLUSD",1746982101349,29.72426752,170.5,170.49,30.86]
["bitfinex","SOLUSD",1746982101517,29.72426752,170.5,170.44,82.2]
["bitfinex","SOLUSD",1746982101716,18.64964886,170.54,170.45,15.42]
["bitfinex","SOLUSD",1746982101940,29.72426752,170.46,170.45,15.42]
["bitfinex","SOLUSD",1746982103644,29.72426752,170.47,170.45,15.42]
["bitfinex","SOLUSD",1746982103820,18.64964886,170.54,170.45,15.42]
["bitfinex","SOLUSD",1746982104026,29.72426752,170.47,170.45,15.42]
["bitfinex","SOLUSD",1746982104656,18.64964886,170.54,170.45,15.42]
["bitfinex","SOLUSD",1746982104942,29.72426752,170.49,170.45,15.42]
["bitfinex","SOLUSD",1746982105842,29.72426752,170.5,170.48,26.0]
["bitfinex","SOLUSD",1746982106836,29.72426752,170.51,170.48,108.2]
["bitfinex","SOLUSD",1746982108648,29.72426752,170.5,170.48,108.2]
["bitfinex","SOLUSD",1746982109148,29.72426752,170.53,170.49,15.42]
["bitfinex","SOLUSD",1746982109332,29.72426752,170.54,170.49,97.62]
["bitfinex","SOLUSD",1746982109533,7.9049,170.6,170.49,97.62]
["bitfinex","SOLUSD",1746982109736,29.72426752,170.55,170.52,26.0]
["bitfinex","SOLUSD",1746982110049,29.72426752,170.53,170.52,108.2]
["bitfinex","SOLUSD",1746982110346,29.72426752,170.53,170.52,82.2]
["bitfinex","SOLUSD",1746982112823,29.72426752,170.55,170.52,82.2]
["bitfinex","SOLUSD",1746982113050,29.72426752,170.53,170.52,82.2]
["bitfinex","SOLUSD",1746982113261,29.72426752,170.53,170.44,82.2]
["bitfinex","SOLUSD",1746982113433,7.7015,170.52,170.45,15.42]
["bitfinex","SOLUSD",1746982113625,29.72426752,170.46,170.45,41.42]
["bitfinex","SOLUSD",1746982113825,29.72426752,170.46,170.45,123.62]
["bitfinex","SOLUSD",1746982114325,29.72426752,170.46,170.45,97.62]
["bitfinex","SOLUSD",1746982114527,29.72426752,170.46,170.43,97.62]
["bitfinex","SOLUSD",1746982114835,29.72426752,170.46,170.44,15.42]
["bitfinex","SOLUSD",1746982115245,29.72426752,170.45,170.44,15.42]
["bitfinex","SOLUSD",1746982115646,29.72426752,170.46,170.44,15.42]
["bitfinex","SOLUSD",1746982115846,29.72426752,170.48,170.46,26.0]
["bitfinex","SOLUSD",1746982116151,7.7015,170.56,170.49,26.0]
["bitfinex","SOLUSD",1746982116364,29.72426752,170.52,170.49,108.2]
["bitfinex","SOLUSD",1746982116532,29.72426752,170.52,170.5,15.42]
["bitfinex","SOLUSD",1746982116727,7.7015,170.56,170.5,15.42]
["bitfinex","SOLUSD",1746982117054,29.72426752,170.52,170.5,97.62]
["bitfinex","SOLUSD",1746982117225,29.72426752,170.53,170.52,26.0]
["bitfinex","SOLUSD",1746982117427,29.72426752,170.54,170.53,26.0]
["bitfinex","SOLUSD",1746982122152,7.7015,170.6,170.53,108.2]
["bitfinex","SOLUSD",1746982122555,29.72426752,170.56,170.53,108.2]
["bitfinex","SOLUSD",1746982123052,29.72426752,170.55,170.53,108.2]
["bitfinex","SOLUSD",1746982124658,29.72426752,170.54,170.53,108.2]
["bitfinex","SOLUSD",1746982125746,29.72426752,170.55,170.53,108.2]
["bitfinex","SOLUSD",1746982130334,29.72426752,170.54,170.53,108.2]
["bitfinex","SOLUSD",1746982130648,29.72426752,170.54,170.49,56.82]
["bitfinex","SOLUSD",1746982130851,29.72426752,170.5,170.49,56.82]
["bitfinex","SOLUSD",1746982131061,29.72426752,170.5,170.49,41.42]
["bitfinex","SOLUSD",1746982131374,29.72426752,170.5,170.47,15.4]
["bitfinex","SOLUSD",1746982131661,29.72426752,170.48,170.47,41.4]
["bitfinex","SOLUSD",1746982131873,29.72426752,170.49,170.47,41.4]
["bitfinex","SOLUSD",1746982132942,29.72426752,170.48,170.47,41.4]
["bitfinex","SOLUSD",1746982133141,29.72426752,170.48,170.47,26.0]
["bitfinex","SOLUSD",1746982134050,29.72426752,170.48,170.45,26.0]
["bitfinex","SOLUSD",1746982134251,29.72426752,170.46,170.45,26.0]
["bitfinex","SOLUSD",1746982138469,8.1613,170.52,170.45,108.2]
["bitfinex","SOLUSD",1746982138675,29.72426752,170.47,170.45,108.2]
["bitfinex","SOLUSD",1746982143464,29.72426752,170.46,170.45,82.2]
["bitfinex","SOLUSD",1746982143942,29.72426752,170.46,170.39,317.14]
["bitfinex","SOLUSD",1746982143943,59.44853504,170.46,170.39,317.14]
["bitfinex","SOLUSD",1746982144143,29.72426752,170.4,170.39,317.14]
["bitfinex","SOLUSD",1746982144376,29.72426752,170.4,170.39,15.4]
["bitfinex","SOLUSD",1746982144591,29.72426752,170.4,170.37,15.4]
["bitfinex","SOLUSD",1746982144891,29.72426752,170.38,170.37,26.0]
["bitfinex","SOLUSD",1746982145675,29.72426752,170.38,170.35,97.6]
["bitfinex","SOLUSD",1746982145862,29.72426752,170.37,170.35,97.6]
["bitfinex","SOLUSD",1746982146072,29.72426752,170.36,170.35,123.6]
["bitfinex","SOLUSD",1746982146448,29.72426752,170.37,170.35,123.6]
["bitfinex","SOLUSD",1746982150151,29.72426752,170.36,170.35,26.0]
["bitfinex","SOLUSD",1746982150474,29.72426752,170.36,170.33,15.4]
["bitfinex","SOLUSD",1746982150771,29.72426752,170.34,170.33,41.4]
["bitfinex","SOLUSD",1746982151091,30.82967957,170.43,170.33,41.4]
["bitfinex","SOLUSD",1746982151454,29.72426752,170.34,170.33,41.4]
["bitfinex","SOLUSD",1746982153274,29.72426752,170.34,170.29,97.6]
["bitfinex","SOLUSD",1746982153455,31.34506752,170.37,170.29,97.6]
["bitfinex","SOLUSD",1746982153456,29.72426752,170.3,170.29,97.6]
["bitfinex","SOLUSD",1746982153862,29.72426752,170.3,170.29,123.6]
["bitfinex","SOLUSD",1746982155178,29.72426752,170.3,170.29,108.2]
["bitfinex","SOLUSD",1746982157177,29.72426752,170.3,170.29,82.2]
["bitfinex","SOLUSD",1746982157397,29.72426752,170.3,170.27,15.4]
["bitfinex","SOLUSD",1746982157552,29.72426752,170.28,170.22,95.11327352]
["bitfinex","SOLUSD",1746982157753,29.72426752,170.28,170.22,15.73114039]
["bitfinex","SOLUSD",1746982157984,29.72426752,170.23,170.22,41.73114039]
["bitfinex","SOLUSD",1746982158386,29.72426752,170.28,170.22,41.73114039]
["bitfinex","SOLUSD",1746982158678,29.72426752,170.26,170.24,26.0]
["bitfinex","SOLUSD",1746982158885,29.72426752,170.27,170.24,26.0]
["bitfinex","SOLUSD",1746982159186,29.72426752,170.26,170.24,26.0]
["bitfinex","SOLUSD",1746982159561,29.72426752,170.29,170.24,26.0]
["bitfinex","SOLUSD",1746982160681,29.72426752,170.28,170.24,26.0]
["bitfinex","SOLUSD",1746982160861,29.72426752,170.28,170.24,108.2]
["bitfinex","SOLUSD",1746982161060,29.72426752,170.29,170.24,108.2]
["bitfinex","SOLUSD",1746982161259,29.72426752,170.28,170.24,108.2]
["bitfinex","SOLUSD",1746982162569,1.6106,170.34,170.24,108.2]
["bitfinex","SOLUSD",1746982162875,29.72426752,170.3,170.24,108.2]
["bitfinex","SOLUSD",1746982163380,29.72426752,170.33,170.28,26.0]
["bitfinex","SOLUSD",1746982163579,29.72426752,170.33,170.29,30.76]
["bitfinex","SOLUSD",1746982163783,29.72426752,170.33,170.29,112.96]
["bitfinex","SOLUSD",1746982163982,29.72426752,170.34,170.32,26.0]
["bitfinex","SOLUSD",1746982166576,29.72426752,170.33,170.32,26.0]
["bitfinex","SOLUSD",1746982166993,29.72426752,170.34,170.32,26.0]
["bitfinex","SOLUSD",1746982167655,1.6106,170.39,170.32,26.0]
["bitfinex","SOLUSD",1746982168183,29.72426752,170.35,170.32,26.0]
["bitfinex","SOLUSD",1746982170277,29.72426752,170.34,170.32,26.0]
["bitfinex","SOLUSD",1746982170967,29.72426752,170.35,170.32,26.0]
["bitfinex","SOLUSD",1746982171364,29.72426752,170.36,170.32,26.0]
["bitfinex","SOLUSD",1746982171667,29.72426752,170.34,170.32,26.0]
["bitfinex","SOLUSD",1746982171998,29.72426752,170.33,170.25,82.2]
["bitfinex","SOLUSD",1746982172168,29.72426752,170.27,170.26,26.0]
["bitfinex","SOLUSD",1746982172673,29.72426752,170.27,170.25,15.38]
["bitfinex","SOLUSD",1746982172862,29.72426752,170.26,170.24,97.58]
["bitfinex","SOLUSD",1746982173062,29.72426752,170.25,170.24,82.2]
["bitfinex","SOLUSD",1746982173296,29.72426752,170.25,170.22,0.33114039]
["bitfinex","SOLUSD",1746982173590,29.72426752,170.25,170.23,26.0]
["bitfinex","SOLUSD",1746982173791,6.2331,170.32,170.23,26.0]
["bitfinex","SOLUSD",1746982173969,29.72426752,170.28,170.23,108.2]
["bitfinex","SOLUSD",1746982174673,6.2331,170.32,170.23,108.2]
["bitfinex","SOLUSD",1746982174881,29.72426752,170.31,170.24,18.64964886]
["bitfinex","SOLUSD",1746982175068,29.72426752,170.31,170.26,26.0]
["bitfinex","SOLUSD",1746982175268,29.72426752,170.32,170.28,26.0]
["bitfinex","SOLUSD",1746982175466,29.72426752,170.33,170.28,108.2]
["bitfinex","SOLUSD",1746982179891,6.2331,170.36,170.24,82.2]
["bitfinex","SOLUSD",1746982179892,29.72426752,170.29,170.24,82.2]
["bitfinex","SOLUSD",1746982180092,29.72426752,170.28,170.27,26.0]
["bitfinex","SOLUSD",1746982180399,29.72426752,170.28,170.24,97.58]
["bitfinex","SOLUSD",1746982181710,29.72426752,170.28,170.27,26.0]
["bitfinex","SOLUSD",1746982183487,24.51995996,170.35,170.27,26.0]
["bitfinex","SOLUSD",1746982183685,6.2331,170.36,170.27,108.2]
["bitfinex","SOLUSD",1746982183919,29.72426752,170.34,170.27,108.2]
["bitfinex","SOLUSD",1746982184216,29.72426752,170.33,170.27,108.2]
["bitfinex","SOLUSD",1746982186213,29.72426752,170.3,170.27,108.2]
["bitfinex","SOLUSD",1746982186417,29.72426752,170.29,170.27,26.0]
["bitfinex","SOLUSD",1746982186780,29.72426752,170.3,170.27,26.0]
["bitfinex","SOLUSD",1746982187089,29.72426752,170.29,170.27,25.0]
["bitfinex","SOLUSD",1746982187795,29.72426752,170.3,170.24,97.58]
["bitfinex","SOLUSD",1746982188004,6.2331,170.36,170.24,97.58]
["bitfinex","SOLUSD",1746982188187,29.72426752,170.32,170.25,18.64964886]
["bitfinex","SOLUSD",1746982188387,29.72426752,170.32,170.25,100.84964886]
["bitfinex","SOLUSD",1746982188688,29.72426752,170.31,170.25,100.84964886]
["bitfinex","SOLUSD",1746982188990,29.72426752,170.31,170.25,126.84964886]
["bitfinex","SOLUSD",1746982189396,29.72426752,170.3,170.25,108.2]
["bitfinex","SOLUSD",1746982190604,29.72426752,170.29,170.25,108.2]
["bitfinex","SOLUSD",1746982191711,29.72426752,170.29,170.28,26.0]
["bitfinex","SOLUSD",1746982191913,29.72426752,170.3,170.28,26.0]
["bitfinex","SOLUSD",1746982196694,24.88274886,170.36,170.28,26.0]
["bitfinex","SOLUSD",1746982196901,29.72426752,170.3,170.28,26.0]
["bitfinex","SOLUSD",1746982199419,24.88274886,170.36,170.28,26.0]
["bitfinex","SOLUSD",1746982199621,29.72426752,170.3,170.28,26.0]
["bitfinex","SOLUSD",1746982201925,29.72426752,170.34,170.28,26.0]
["bitfinex","SOLUSD",1746982202108,29.72426752,170.34,170.28,108.2]
["bitfinex","SOLUSD",1746982202409,29.72426752,170.33,170.28,108.2]
["bitfinex","SOLUSD",1746982202925,6.2331,170.36,170.28,108.2]
["bitfinex","SOLUSD",1746982203121,29.72426752,170.33,170.28,108.2]
["bitfinex","SOLUSD",1746982203304,6.2331,170.36,170.28,108.2]
["bitfinex","SOLUSD",1746982203505,29.72426752,170.33,170.28,108.2]
["bitfinex","SOLUSD",1746982203902,29.72426752,170.35,170.28,108.2]
["bitfinex","SOLUSD",1746982204101,29.72426752,170.4,170.32,26.0]
["bitfinex","SOLUSD",1746982204317,1.6484,170.42,170.36,26.0]
["bitfinex","SOLUSD",1746982204514,29.72426752,170.4,170.36,26.0]
["bitfinex","SOLUSD",1746982204717,29.72426752,170.39,170.36,26.0]
["bitfinex","SOLUSD",1746982205328,1.6484,170.42,170.36,26.0]
["bitfinex","SOLUSD",1746982205714,29.72426752,170.42,170.36,108.2]
["bitfinex","SOLUSD",1746982205914,29.72426752,170.43,170.36,108.2]
["bitfinex","SOLUSD",1746982207322,29.72426752,170.42,170.36,108.2]
["bitfinex","SOLUSD",1746982207509,29.72426752,170.41,170.36,108.2]
["bitfinex","SOLUSD",1746982207834,29.72426752,170.4,170.36,108.2]
["bitfinex","SOLUSD",1746982208006,29.72426752,170.39,170.36,108.2]
["bitfinex","SOLUSD",1746982208201,29.72426752,170.38,170.36,108.2]
["bitfinex","SOLUSD",1746982208409,29.72426752,170.37,170.34,82.2]
["bitfinex","SOLUSD",1746982208607,18.64964886,170.44,170.34,82.2]
["bitfinex","SOLUSD",1746982208608,6.2208,170.43,170.34,82.2]
["bitfinex","SOLUSD",1746982208829,29.72426752,170.35,170.33,56.74]
["bitfinex","SOLUSD",1746982209124,29.72426752,170.34,170.33,30.74]
["bitfinex","SOLUSD",1746982209538,29.72426752,170.34,170.33,56.74]
["bitfinex","SOLUSD",1746982210331,29.72426752,170.35,170.33,56.74]
["bitfinex","SOLUSD",1746982210517,29.72426752,170.36,170.33,56.74]
["bitfinex","SOLUSD",1746982210723,29.72426752,170.35,170.33,56.74]
["bitfinex","SOLUSD",1746982211112,29.72426752,170.34,170.33,41.36]
["bitfinex","SOLUSD",1746982212138,29.72426752,170.34,170.3,15.36]
["bitfinex","SOLUSD",1746982212320,29.72426752,170.31,170.28,30.72]
["bitfinex","SOLUSD",1746982212639,29.72426752,170.29,170.28,56.72]
["bitfinex","SOLUSD",1746982212810,29.72426752,170.31,170.28,56.72]
["bitfinex","SOLUSD",1746982213129,29.72426752,170.31,170.28,41.36]
["bitfinex","SOLUSD",1746982213326,29.72426752,170.31,170.28,56.72]
["bitfinex","SOLUSD",1746982213534,29.72426752,170.31,170.28,30.72]
["bitfinex","SOLUSD",1746982213835,6.2208,170.35,170.28,30.72]
["bitfinex","SOLUSD",1746982214016,29.72426752,170.31,170.28,30.72]
["bitfinex","SOLUSD",1746982214218,29.72426752,170.3,170.28,30.72]
["bitfinex","SOLUSD",1746982215430,29.72426752,170.29,170.28,15.36]
["bitfinex","SOLUSD",1746982215635,29.72426752,170.29,170.23,15.36]
["bitfinex","SOLUSD",1746982215816,29.72426752,170.24,170.23,15.36]
["bitfinex","SOLUSD",1746982216512,1.5416,170.34,170.23,15.36]
["bitfinex","SOLUSD",1746982216728,29.72426752,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746982216936,29.72426752,170.32,170.26,26.0]
["bitfinex","SOLUSD",1746982217134,6.2208,170.35,170.3,26.0]
["bitfinex","SOLUSD",1746982217342,29.72426752,170.34,170.3,123.6]
["bitfinex","SOLUSD",1746982217932,29.72426752,170.33,170.3,123.6]
["bitfinex","SOLUSD",1746982218611,1.5416,170.38,170.3,123.6]
["bitfinex","SOLUSD",1746982218812,29.72426752,170.36,170.3,123.6]
["bitfinex","SOLUSD",1746982219030,29.72426752,170.35,170.3,123.6]
["bitfinex","SOLUSD",1746982219212,29.72426752,170.36,170.3,123.6]
["bitfinex","SOLUSD",1746982219530,1.5416,170.38,170.3,123.6]
["bitfinex","SOLUSD",1746982219924,6.2099,170.39,170.34,26.0]
["bitfinex","SOLUSD",1746982220114,1.5416,170.43,170.34,26.0]
["bitfinex","SOLUSD",1746982220115,29.72426752,170.4,170.34,26.0]
["bitfinex","SOLUSD",1746982220327,29.72426752,170.4,170.35,15.36]
["bitfinex","SOLUSD",1746982220535,7.7515,170.43,170.36,15.46]
["bitfinex","SOLUSD",1746982220746,6.2099,170.47,170.37,26.0]
["bitfinex","SOLUSD",1746982220911,29.72426752,170.43,170.37,26.0]
["bitfinex","SOLUSD",1746982221245,6.2099,170.47,170.37,26.0]
["bitfinex","SOLUSD",1746982221454,29.72426752,170.43,170.37,26.0]
["bitfinex","SOLUSD",1746982221619,29.72426752,170.42,170.37,26.0]
["bitfinex","SOLUSD",1746982221925,29.72426752,170.42,170.39,26.0]
["bitfinex","SOLUSD",1746982222327,6.2099,170.47,170.39,26.0]
["bitfinex","SOLUSD",1746982222644,29.72426752,170.41,170.39,26.0]
["bitfinex","SOLUSD",1746982223417,29.72426752,170.4,170.39,26.0]
["bitfinex","SOLUSD",1746982223749,29.72426752,170.4,170.36,41.6]
["bitfinex","SOLUSD",1746982223917,29.72426752,170.37,170.36,41.6]
["bitfinex","SOLUSD",1746982224240,29.72426752,170.37,170.36,15.6]
["bitfinex","SOLUSD",1746982227130,29.72426752,170.39,170.36,15.6]
["bitfinex","SOLUSD",1746982229645,29.72426752,170.38,170.36,15.6]
["bitfinex","SOLUSD",1746982229845,18.64964886,170.45,170.36,15.6]
["bitfinex","SOLUSD",1746982230045,29.72426752,170.39,170.36,15.6]
["bitfinex","SOLUSD",1746982230956,29.72426752,170.38,170.36,15.6]
["bitfinex","SOLUSD",1746982231652,29.72426752,170.39,170.38,26.0]
["bitfinex","SOLUSD",1746982231951,29.72426752,170.46,170.38,26.0]
["bitfinex","SOLUSD",1746982232155,29.72426752,170.4,170.38,26.0]
["bitfinex","SOLUSD",1746982232334,72.66920473,170.47,170.38,26.0]
["bitfinex","SOLUSD",1746982232669,29.72426752,170.41,170.38,26.0]
["bitfinex","SOLUSD",1746982234148,29.72426752,170.4,170.38,26.0]
["bitfinex","SOLUSD",1746982234363,29.72426752,170.39,170.38,26.0]
["bitfinex","SOLUSD",1746982236542,35.59094697,170.46,170.38,26.0]
["bitfinex","SOLUSD",1746982236543,29.72426752,170.4,170.38,26.0]
["bitfinex","SOLUSD",1746982236741,29.72426752,170.41,170.39,26.0]
["bitfinex","SOLUSD",1746982237874,29.72426752,170.4,170.39,26.0]
["bitfinex","SOLUSD",1746982239158,29.72426752,170.4,170.36,82.2]
["bitfinex","SOLUSD",1746982239346,59.44853504,170.37,170.33,82.2]
["bitfinex","SOLUSD",1746982239676,29.72426752,170.34,170.32,15.6]
["bitfinex","SOLUSD",1746982239866,29.72426752,170.33,170.28,15.6]
["bitfinex","SOLUSD",1746982240066,18.64964886,170.36,170.28,15.6]
["bitfinex","SOLUSD",1746982240273,29.72426752,170.29,170.28,31.12]
["bitfinex","SOLUSD",1746982240453,29.72426752,170.37,170.28,31.12]
["bitfinex","SOLUSD",1746982240646,29.72426752,170.3,170.28,31.12]
["bitfinex","SOLUSD",1746982241481,29.72426752,170.37,170.28,31.12]
["bitfinex","SOLUSD",1746982241777,29.72426752,170.3,170.28,31.12]
["bitfinex","SOLUSD",1746982241946,29.72426752,170.29,170.28,15.6]
["bitfinex","SOLUSD",1746982242364,29.72426752,170.29,170.27,82.2]
["bitfinex","SOLUSD",1746982242574,29.72426752,170.28,170.27,82.2]
["bitfinex","SOLUSD",1746982242871,1.5303,170.33,170.27,82.2]
["bitfinex","SOLUSD",1746982243381,29.72426752,170.28,170.27,82.2]
["bitfinex","SOLUSD",1746982243673,1.5303,170.33,170.27,82.2]
["bitfinex","SOLUSD",1746982244074,29.72426752,170.3,170.27,82.2]
["bitfinex","SOLUSD",1746982244292,31.25456752,170.37,170.29,26.0]
["bitfinex","SOLUSD",1746982244577,29.72426752,170.32,170.29,26.0]
["bitfinex","SOLUSD",1746982244748,29.72426752,170.32,170.3,26.0]
["bitfinex","SOLUSD",1746982244949,29.72426752,170.31,170.3,26.0]
["bitfinex","SOLUSD",1746982245184,29.72426752,170.31,170.28,26.0]
["bitfinex","SOLUSD",1746982245349,29.72426752,170.29,170.28,26.0]
["bitfinex","SOLUSD",1746982246561,29.72426752,170.29,170.27,82.2]
["bitfinex","SOLUSD",1746982246751,29.72426752,170.28,170.27,82.2]
["bitfinex","SOLUSD",1746982246953,18.64964886,170.36,170.26,41.54]
["bitfinex","SOLUSD",1746982247253,29.72426752,170.29,170.26,123.74]
["bitfinex","SOLUSD",1746982248550,29.72426752,170.28,170.26,123.74]
["bitfinex","SOLUSD",1746982250071,29.72426752,170.27,170.26,123.74]
["bitfinex","SOLUSD",1746982250273,29.72426752,170.27,170.23,97.8]
["bitfinex","SOLUSD",1746982250460,29.72426752,170.26,170.24,41.56]
["bitfinex","SOLUSD",1746982250659,29.72426752,170.27,170.23,97.8]
["bitfinex","SOLUSD",1746982250865,29.72426752,170.27,170.24,15.58]
["bitfinex","SOLUSD",1746982251081,29.72426752,170.27,170.25,15.56]
["bitfinex","SOLUSD",1746982251771,29.72426752,170.26,170.25,15.56]
["bitfinex","SOLUSD",1746982253265,29.72426752,170.26,170.24,41.58]
["bitfinex","SOLUSD",1746982253465,29.72426752,170.25,170.24,15.56]
["bitfinex","SOLUSD",1746982254766,29.72426752,170.26,170.24,15.56]
["bitfinex","SOLUSD",1746982257195,29.72426752,170.25,170.23,113.34]
["bitfinex","SOLUSD",1746982257363,29.72426752,170.24,170.23,113.34]
["bitfinex","SOLUSD",1746982258073,29.72426752,170.24,170.22,0.33114039]
["bitfinex","SOLUSD",1746982258286,29.72426752,170.23,170.22,0.33114039]
["bitfinex","SOLUSD",1746982259172,29.72426752,170.28,170.22,0.33114039]
["bitfinex","SOLUSD",1746982259374,29.72426752,170.23,170.22,0.33114039]
["bitfinex","SOLUSD",1746982259689,29.72426752,170.25,170.22,26.33114039]
["bitfinex","SOLUSD",1746982259894,29.72426752,170.27,170.22,26.33114039]
["bitfinex","SOLUSD",1746982260097,29.72426752,170.28,170.22,26.33114039]
["bitfinex","SOLUSD",1746982260267,29.72426752,170.27,170.22,26.33114039]
["bitfinex","SOLUSD",1746982260671,29.72426752,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746982260883,6.203,170.31,170.26,41.54]
["bitfinex","SOLUSD",1746982260884,29.72426752,170.31,170.26,41.54]
["bitfinex","SOLUSD",1746982261487,1.6258,170.34,170.26,41.54]
["bitfinex","SOLUSD",1746982261675,29.72426752,170.32,170.26,123.74]
["bitfinex","SOLUSD",1746982262395,29.72426752,170.31,170.26,123.74]
["bitfinex","SOLUSD",1746982263099,29.72426752,170.27,170.25,15.52]
["bitfinex","SOLUSD",1746982263267,29.72426752,170.26,170.25,15.52]
["bitfinex","SOLUSD",1746982263664,18.64964886,170.33,170.25,15.52]
["bitfinex","SOLUSD",1746982263893,29.72426752,170.28,170.25,15.52]
["bitfinex","SOLUSD",1746982265812,18.64964886,170.33,170.25,15.52]
["bitfinex","SOLUSD",1746982265992,29.72426752,170.28,170.25,15.52]
["bitfinex","SOLUSD",1746982267009,29.72426752,170.26,170.23,108.2]
["bitfinex","SOLUSD",1746982267207,29.72426752,170.24,170.23,108.2]
["bitfinex","SOLUSD",1746982267505,18.64964886,170.33,170.22,15.81114039]
["bitfinex","SOLUSD",1746982267687,29.72426752,170.28,170.22,98.01114039]
["bitfinex","SOLUSD",1746982267885,29.72426752,170.28,170.25,26.0]
["bitfinex","SOLUSD",1746982268111,29.72426752,170.29,170.25,108.2]
["bitfinex","SOLUSD",1746982268398,1.6258,170.34,170.25,108.2]
["bitfinex","SOLUSD",1746982268399,1.6258,170.34,170.25,123.76]
["bitfinex","SOLUSD",1746982268795,29.72426752,170.32,170.25,123.76]
["bitfinex","SOLUSD",1746982269590,29.72426752,170.33,170.26,18.64964886]
["bitfinex","SOLUSD",1746982270389,29.72426752,170.33,170.26,100.84964886]
["bitfinex","SOLUSD",1746982270606,29.72426752,170.35,170.29,26.0]
["bitfinex","SOLUSD",1746982270784,1.6384,170.38,170.33,26.0]
["bitfinex","SOLUSD",1746982270983,6.2042,170.4,170.33,26.0]
["bitfinex","SOLUSD",1746982270984,29.72426752,170.37,170.33,26.0]
["bitfinex","SOLUSD",1746982271184,29.72426752,170.38,170.34,26.0]
["bitfinex","SOLUSD",1746982271606,29.72426752,170.39,170.34,26.0]
["bitfinex","SOLUSD",1746982271785,29.72426752,170.4,170.34,26.0]
["bitfinex","SOLUSD",1746982272412,29.72426752,170.37,170.34,26.0]
["bitfinex","SOLUSD",1746982272786,29.72426752,170.35,170.31,15.56]
["bitfinex","SOLUSD",1746982273108,29.72426752,170.37,170.32,26.0]
["bitfinex","SOLUSD",1746982274095,18.64964886,170.41,170.32,26.0]
["bitfinex","SOLUSD",1746982274305,29.72426752,170.34,170.33,26.0]
["bitfinex","SOLUSD",1746982276987,29.72426752,170.34,170.31,15.56]
["bitfinex","SOLUSD",1746982277293,6.129,170.36,170.28,15.5]
["bitfinex","SOLUSD",1746982277487,29.72426752,170.29,170.28,41.5]
["bitfinex","SOLUSD",1746982278326,6.129,170.36,170.28,41.5]
["bitfinex","SOLUSD",1746982278496,29.72426752,170.29,170.28,41.5]
["bitfinex","SOLUSD",1746982278691,29.72426752,170.3,170.28,41.5]
["bitfinex","SOLUSD",1746982279601,6.129,170.36,170.3,26.0]
["bitfinex","SOLUSD",1746982279798,6.129,170.36,170.28,41.5]
["bitfinex","SOLUSD",1746982279799,6.129,170.36,170.31,26.0]
["bitfinex","SOLUSD",1746982280013,29.72426752,170.32,170.28,97.7]
["bitfinex","SOLUSD",1746982280317,6.129,170.36,170.29,26.0]
["bitfinex","SOLUSD",1746982280526,29.72426752,170.3,170.29,26.0]
["bitfinex","SOLUSD",1746982283304,29.72426752,170.3,170.27,26.0]
["bitfinex","SOLUSD",1746982283507,29.72426752,170.28,170.27,26.0]
["bitfinex","SOLUSD",1746982283708,29.72426752,170.28,170.26,15.56]
["bitfinex","SOLUSD",1746982284013,29.72426752,170.27,170.26,15.56]
["bitfinex","SOLUSD",1746982284514,29.72426752,170.27,170.24,26.0]
["bitfinex","SOLUSD",1746982284723,29.72426752,170.25,170.24,26.0]
["bitfinex","SOLUSD",1746982284913,29.72426752,170.25,170.22,0.33114039]
["bitfinex","SOLUSD",1746982285095,29.72426752,170.23,170.22,26.33114039]
["bitfinex","SOLUSD",1746982285418,29.72426752,170.24,170.23,26.0]
["bitfinex","SOLUSD",1746982286089,29.72426752,170.28,170.23,26.0]
["bitfinex","SOLUSD",1746982286297,29.72426752,170.24,170.23,26.0]
["bitfinex","SOLUSD",1746982288319,29.72426752,170.24,170.22,0.33114039]
["bitfinex","SOLUSD",1746982288613,29.72426752,170.24,170.23,26.0]
["bitfinex","SOLUSD",1746982288818,29.72426752,170.24,170.22,0.33114039]
["bitfinex","SOLUSD",1746982289611,6.6509,170.29,170.22,0.33114039]
["bitfinex","SOLUSD",1746982289816,29.72426752,170.24,170.22,0.33114039]
["bitfinex","SOLUSD",1746982292725,29.72426752,170.26,170.24,26.0]
["bitfinex","SOLUSD",1746982292916,8.1194,170.33,170.24,108.2]
["bitfinex","SOLUSD",1746982293118,29.72426752,170.33,170.28,26.0]
["bitfinex","SOLUSD",1746982293427,29.72426752,170.33,170.28,123.68]
["bitfinex","SOLUSD",1746982293722,8.0117,170.37,170.28,123.68]
["bitfinex","SOLUSD",1746982293920,29.72426752,170.33,170.28,123.68]
["bitfinex","SOLUSD",1746982294127,29.72426752,170.35,170.28,123.68]
["bitfinex","SOLUSD",1746982294299,29.72426752,170.33,170.28,123.68]
["bitfinex","SOLUSD",1746982296431,29.72426752,170.34,170.28,123.68]
["bitfinex","SOLUSD",1746982296615,29.72426752,170.35,170.32,26.0]
["bitfinex","SOLUSD",1746982296815,8.0117,170.37,170.32,26.0]
["bitfinex","SOLUSD",1746982297015,29.72426752,170.35,170.32,26.0]
["bitfinex","SOLUSD",1746982298037,7.9208,170.41,170.34,26.0]
["bitfinex","SOLUSD",1746982298242,7.9208,170.41,170.34,41.52]
["bitfinex","SOLUSD",1746982298243,29.72426752,170.36,170.34,41.52]
["bitfinex","SOLUSD",1746982298418,29.72426752,170.35,170.34,15.52]
["bitfinex","SOLUSD",1746982298743,29.72426752,170.35,170.31,15.52]
["bitfinex","SOLUSD",1746982298918,29.72426752,170.32,170.31,15.52]
["bitfinex","SOLUSD",1746982300127,7.9208,170.41,170.31,15.52]
["bitfinex","SOLUSD",1746982300310,29.72426752,170.36,170.31,15.52]
["bitfinex","SOLUSD",1746982300512,7.9208,170.41,170.34,26.0]
["bitfinex","SOLUSD",1746982300814,7.9208,170.41,170.35,15.56]
["bitfinex","SOLUSD",1746982300815,29.72426752,170.38,170.35,15.56]
["bitfinex","SOLUSD",1746982301012,7.9208,170.41,170.35,15.56]
["bitfinex","SOLUSD",1746982301223,29.72426752,170.38,170.35,15.56]
["bitfinex","SOLUSD",1746982301417,29.72426752,170.37,170.35,15.56]
["bitfinex","SOLUSD",1746982302221,29.72426752,170.36,170.35,15.56]
["bitfinex","SOLUSD",1746982305517,7.9208,170.41,170.35,15.56]
["bitfinex","SOLUSD",1746982305717,29.72426752,170.37,170.35,15.56]
["bitfinex","SOLUSD",1746982306347,29.72426752,170.36,170.35,15.56]
["bitfinex","SOLUSD",1746982306715,29.72426752,170.36,170.33,108.2]
["bitfinex","SOLUSD",1746982306970,29.72426752,170.34,170.33,108.2]
["bitfinex","SOLUSD",1746982308219,29.72426752,170.34,170.33,82.2]
["bitfinex","SOLUSD",1746982308726,7.9208,170.41,170.33,82.2]
["bitfinex","SOLUSD",1746982308923,29.72426752,170.34,170.31,15.52]
["bitfinex","SOLUSD",1746982309217,29.72426752,170.33,170.31,15.52]
["bitfinex","SOLUSD",1746982309847,29.72426752,170.32,170.31,15.52]
["bitfinex","SOLUSD",1746982310139,29.72426752,170.37,170.31,15.52]
["bitfinex","SOLUSD",1746982310545,29.72426752,170.32,170.31,15.52]
["bitfinex","SOLUSD",1746982316350,29.72426752,170.32,170.26,317.38]
["bitfinex","SOLUSD",1746982316531,29.72426752,170.27,170.25,15.5]
["bitfinex","SOLUSD",1746982316732,29.72426752,170.26,170.25,41.5]
["bitfinex","SOLUSD",1746982316939,29.72426752,170.28,170.25,123.7]
["bitfinex","SOLUSD",1746982317447,29.72426752,170.27,170.25,97.7]
["bitfinex","SOLUSD",1746982317749,29.72426752,170.27,170.25,123.7]
["bitfinex","SOLUSD",1746982319127,29.72426752,170.28,170.27,26.0]
["bitfinex","SOLUSD",1746982319328,29.72426752,170.29,170.25,97.7]
["bitfinex","SOLUSD",1746982320052,29.72426752,170.28,170.27,26.0]
["bitfinex","SOLUSD",1746982320748,6.4796,170.34,170.28,26.0]
["bitfinex","SOLUSD",1746982321047,29.72426752,170.32,170.3,26.0]
["bitfinex","SOLUSD",1746982321344,29.72426752,170.33,170.3,26.0]
["bitfinex","SOLUSD",1746982321552,29.72426752,170.33,170.3,108.2]
["bitfinex","SOLUSD",1746982321744,29.72426752,170.34,170.31,15.7]
["bitfinex","SOLUSD",1746982321971,29.72426752,170.33,170.31,15.7]
["bitfinex","SOLUSD",1746982324030,29.72426752,170.32,170.31,15.7]
["bitfinex","SOLUSD",1746982324227,29.72426752,170.32,170.29,15.5]
["bitfinex","SOLUSD",1746982324469,29.72426752,170.3,170.29,26.0]
["bitfinex","SOLUSD",1746982324631,1.5501,170.36,170.29,26.0]
["bitfinex","SOLUSD",1746982324958,29.72426752,170.3,170.29,26.0]
["bitfinex","SOLUSD",1746982325649,1.5501,170.36,170.29,26.0]
["bitfinex","SOLUSD",1746982325650,29.72426752,170.32,170.29,26.0]
["bitfinex","SOLUSD",1746982325864,29.72426752,170.32,170.29,108.2]
["bitfinex","SOLUSD",1746982326071,29.72426752,170.33,170.29,108.2]
["bitfinex","SOLUSD",1746982326567,29.72426752,170.34,170.29,108.2]
["bitfinex","SOLUSD",1746982326775,29.72426752,170.34,170.3,15.5]
["bitfinex","SOLUSD",1746982326983,6.4261,170.38,170.32,26.0]
["bitfinex","SOLUSD",1746982327273,1.6039,170.4,170.33,15.68]
["bitfinex","SOLUSD",1746982327274,29.72426752,170.37,170.33,15.68]
["bitfinex","SOLUSD",1746982327571,29.72426752,170.36,170.33,97.88]
["bitfinex","SOLUSD",1746982327956,1.6039,170.4,170.33,97.88]
["bitfinex","SOLUSD",1746982328162,29.72426752,170.37,170.33,97.88]
["bitfinex","SOLUSD",1746982328473,1.6039,170.4,170.33,97.88]
["bitfinex","SOLUSD",1746982328474,29.72426752,170.34,170.33,97.88]
["bitfinex","SOLUSD",1746982328878,29.72426752,170.35,170.33,97.88]
["bitfinex","SOLUSD",1746982329058,29.72426752,170.36,170.33,97.88]
["bitfinex","SOLUSD",1746982331356,1.6039,170.4,170.33,97.88]
["bitfinex","SOLUSD",1746982331672,29.72426752,170.4,170.36,26.0]
["bitfinex","SOLUSD",1746982331866,6.5718,170.43,170.36,26.0]
["bitfinex","SOLUSD",1746982332067,29.72426752,170.4,170.36,26.0]
["bitfinex","SOLUSD",1746982332258,29.72426752,170.41,170.36,41.5]
["bitfinex","SOLUSD",1746982332455,29.72426752,170.42,170.4,26.0]
["bitfinex","SOLUSD",1746982332662,29.72426752,170.43,170.4,26.0]
["bitfinex","SOLUSD",1746982333252,29.72426752,170.41,170.4,26.0]
["bitfinex","SOLUSD",1746982333453,6.3675,170.4,170.34,98.02]
["bitfinex","SOLUSD",1746982333749,29.72426752,170.35,170.34,98.02]
["bitfinex","SOLUSD",1746982333949,29.72426752,170.35,170.31,82.2]
["bitfinex","SOLUSD",1746982334155,29.72426752,170.34,170.31,98.08]
["bitfinex","SOLUSD",1746982334949,29.72426752,170.33,170.31,15.88]
["bitfinex","SOLUSD",1746982335189,29.72426752,170.32,170.31,15.88]
["bitfinex","SOLUSD",1746982335482,29.72426752,170.33,170.31,15.88]
["bitfinex","SOLUSD",1746982335655,29.72426752,170.33,170.31,98.08]
["bitfinex","SOLUSD",1746982335982,6.3675,170.4,170.34,26.0]
["bitfinex","SOLUSD",1746982336151,29.72426752,170.35,170.34,26.0]
["bitfinex","SOLUSD",1746982337152,6.3675,170.4,170.34,26.0]
["bitfinex","SOLUSD",1746982337473,29.72426752,170.36,170.34,26.0]
["bitfinex","SOLUSD",1746982337790,5.86687419,170.45,170.34,26.0]
["bitfinex","SOLUSD",1746982337791,6.3675,170.45,170.34,108.2]
["bitfinex","SOLUSD",1746982337953,29.72426752,170.39,170.34,108.2]
["bitfinex","SOLUSD",1746982340280,29.72426752,170.38,170.34,108.2]
["bitfinex","SOLUSD",1746982343083,29.72426752,170.35,170.33,82.2]
["bitfinex","SOLUSD",1746982343294,29.72426752,170.34,170.29,98.34]
["bitfinex","SOLUSD",1746982343455,29.72426752,170.3,170.29,98.34]
["bitfinex","SOLUSD",1746982343657,29.72426752,170.3,170.29,124.34]
["bitfinex","SOLUSD",1746982343990,29.72426752,170.3,170.29,82.2]
["bitfinex","SOLUSD",1746982344181,29.72426752,170.3,170.29,108.2]
["bitfinex","SOLUSD",1746982345086,29.72426752,170.3,170.27,16.14]
["bitfinex","SOLUSD",1746982345303,1.5018,170.3,170.25,82.2]
["bitfinex","SOLUSD",1746982345475,29.72426752,170.26,170.24,14.01653832]
["bitfinex","SOLUSD",1746982345678,29.72426752,170.25,170.22,0.33114039]
["bitfinex","SOLUSD",1746982345875,29.72426752,170.23,170.22,0.33114039]
["bitfinex","SOLUSD",1746982346671,29.72426752,170.28,170.22,0.33114039]
["bitfinex","SOLUSD",1746982346870,29.72426752,170.23,170.22,0.33114039]
["bitfinex","SOLUSD",1746982347778,29.72426752,170.16,170.15,9.10135205]
["bitfinex","SOLUSD",1746982348866,29.72426752,170.16,170.12,26.0]
["bitfinex","SOLUSD",1746982349085,6.2148,170.18,170.12,26.0]
["bitfinex","SOLUSD",1746982349294,29.72426752,170.15,170.12,26.0]
["bitfinex","SOLUSD",1746982349462,7.7289,170.23,170.12,26.0]
["bitfinex","SOLUSD",1746982349793,29.72426752,170.17,170.12,26.0]
["bitfinex","SOLUSD",1746982350092,29.72426752,170.17,170.13,16.16]
["bitfinex","SOLUSD",1746982350389,29.72426752,170.16,170.14,16.4]
["bitfinex","SOLUSD",1746982350883,7.7289,170.23,170.14,16.4]
["bitfinex","SOLUSD",1746982351088,29.72426752,170.17,170.14,16.4]
["bitfinex","SOLUSD",1746982351587,7.7289,170.23,170.14,16.4]
["bitfinex","SOLUSD",1746982351890,29.72426752,170.17,170.14,16.4]
["bitfinex","SOLUSD",1746982352191,29.72426752,170.19,170.17,26.0]
["bitfinex","SOLUSD",1746982352693,62.86033718,170.25,170.17,26.0]
["bitfinex","SOLUSD",1746982352896,29.72426752,170.22,170.17,26.0]
["bitfinex","SOLUSD",1746982353105,29.72426752,170.23,170.17,26.0]
["bitfinex","SOLUSD",1746982353402,62.86033718,170.25,170.21,26.0]
["bitfinex","SOLUSD",1746982353574,62.86033718,170.25,170.24,26.0]
["bitfinex","SOLUSD",1746982354273,62.86033718,170.25,170.24,108.2]
["bitfinex","SOLUSD",1746982354883,62.86033718,170.25,170.24,126.84964886]
["bitfinex","SOLUSD",1746982355093,29.72426752,170.31,170.28,26.0]
["bitfinex","SOLUSD",1746982355291,29.72426752,170.32,170.28,42.48]
["bitfinex","SOLUSD",1746982355492,6.3185,170.38,170.28,42.48]
["bitfinex","SOLUSD",1746982355695,29.72426752,170.34,170.28,42.48]
["bitfinex","SOLUSD",1746982356189,29.72426752,170.33,170.28,42.48]
["bitfinex","SOLUSD",1746982356400,29.72426752,170.37,170.28,42.48]
["bitfinex","SOLUSD",1746982356582,29.72426752,170.32,170.28,42.48]
["bitfinex","SOLUSD",1746982356900,29.72426752,170.33,170.28,42.48]
["bitfinex","SOLUSD",1746982358485,29.72426752,170.32,170.28,42.48]
["bitfinex","SOLUSD",1746982359179,29.72426752,170.32,170.27,16.16]
["bitfinex","SOLUSD",1746982359379,29.72426752,170.29,170.27,32.64]
["bitfinex","SOLUSD",1746982359587,29.72426752,170.3,170.27,58.64]
["bitfinex","SOLUSD",1746982359985,29.72426752,170.28,170.27,42.16]
["bitfinex","SOLUSD",1746982360186,29.72426752,170.29,170.27,42.16]
["bitfinex","SOLUSD",1746982360395,29.72426752,170.3,170.27,42.16]
["bitfinex","SOLUSD",1746982361174,29.72426752,170.29,170.27,42.16]
["bitfinex","SOLUSD",1746982362097,29.72426752,170.37,170.27,42.16]
["bitfinex","SOLUSD",1746982362270,29.72426752,170.37,170.27,124.36]
["bitfinex","SOLUSD",1746982362475,29.72426752,170.29,170.27,124.36]
["bitfinex","SOLUSD",1746982362874,29.72426752,170.37,170.3,26.0]
["bitfinex","SOLUSD",1746982363096,29.72426752,170.37,170.3,108.2]
["bitfinex","SOLUSD",1746982363298,29.72426752,170.32,170.3,108.2]
["bitfinex","SOLUSD",1746982365003,29.72426752,170.37,170.3,108.2]
["bitfinex","SOLUSD",1746982365183,29.72426752,170.32,170.3,108.2]
["bitfinex","SOLUSD",1746982365989,29.72426752,170.33,170.3,108.2]
["bitfinex","SOLUSD",1746982366213,29.72426752,170.35,170.34,26.0]
["bitfinex","SOLUSD",1746982366384,29.72426752,170.37,170.34,108.2]
["bitfinex","SOLUSD",1746982366780,29.72426752,170.36,170.34,108.2]
["bitfinex","SOLUSD",1746982367301,37.06235682,170.41,170.34,108.2]
["bitfinex","SOLUSD",1746982367302,29.72426752,170.35,170.34,108.2]
["bitfinex","SOLUSD",1746982369417,37.06235682,170.41,170.34,108.2]
["bitfinex","SOLUSD",1746982369593,29.72426752,170.35,170.34,26.0]
["bitfinex","SOLUSD",1746982370810,37.06235682,170.41,170.36,26.0]
["bitfinex","SOLUSD",1746982370994,37.06235682,170.41,170.37,26.0]
["bitfinex","SOLUSD",1746982371387,29.72426752,170.39,170.37,26.0]
["bitfinex","SOLUSD",1746982372194,37.06235682,170.41,170.37,26.0]
["bitfinex","SOLUSD",1746982372591,37.06235682,170.41,170.37,124.58]
["bitfinex","SOLUSD",1746982372907,29.72426752,170.42,170.37,124.58]
["bitfinex","SOLUSD",1746982374219,6.3841,170.46,170.37,124.58]
["bitfinex","SOLUSD",1746982374531,6.3841,170.46,170.41,26.0]
["bitfinex","SOLUSD",1746982374697,29.72426752,170.43,170.41,108.2]
["bitfinex","SOLUSD",1746982375702,29.72426752,170.45,170.41,108.2]
["bitfinex","SOLUSD",1746982375909,29.72426752,170.46,170.41,108.2]
["bitfinex","SOLUSD",1746982376409,29.72426752,170.45,170.41,108.2]
["bitfinex","SOLUSD",1746982378521,6.3841,170.51,170.41,108.2]
["bitfinex","SOLUSD",1746982378815,29.72426752,170.45,170.41,108.2]
["bitfinex","SOLUSD",1746982379020,23.59381682,170.54,170.45,26.0]
["bitfinex","SOLUSD",1746982379234,6.3841,170.56,170.49,26.0]
["bitfinex","SOLUSD",1746982379391,29.72426752,170.55,170.49,108.2]
["bitfinex","SOLUSD",1746982379709,7.9301,170.6,170.49,108.2]
["bitfinex","SOLUSD",1746982379910,29.72426752,170.56,170.49,108.2]
["bitfinex","SOLUSD",1746982380122,7.9301,170.6,170.53,26.0]
["bitfinex","SOLUSD",1746982380335,7.9301,170.6,170.53,108.2]
["bitfinex","SOLUSD",1746982380502,29.72426752,170.56,170.53,108.2]
["bitfinex","SOLUSD",1746982381120,29.72426752,170.55,170.53,108.2]
["bitfinex","SOLUSD",1746982382698,29.72426752,170.54,170.53,108.2]
["bitfinex","SOLUSD",1746982383323,29.72426752,170.54,170.47,99.48]
["bitfinex","SOLUSD",1746982383617,29.72426752,170.5,170.49,26.0]
["bitfinex","SOLUSD",1746982383788,29.72426752,170.5,170.49,108.2]
["bitfinex","SOLUSD",1746982384516,29.72426752,170.5,170.47,99.48]
["bitfinex","SOLUSD",1746982384723,29.72426752,170.48,170.47,99.48]
["bitfinex","SOLUSD",1746982385012,29.72426752,170.48,170.47,125.48]
["bitfinex","SOLUSD",1746982385212,29.72426752,170.48,170.47,82.2]
["bitfinex","SOLUSD",1746982385799,6.3841,170.51,170.47,82.2]
["bitfinex","SOLUSD",1746982386003,29.72426752,170.48,170.47,82.2]
["bitfinex","SOLUSD",1746982386739,29.72426752,170.48,170.45,26.0]
["bitfinex","SOLUSD",1746982387016,29.72426752,170.47,170.45,108.2]
["bitfinex","SOLUSD",1746982388205,36.10836752,170.55,170.45,108.2]
["bitfinex","SOLUSD",1746982388206,29.72426752,170.46,170.45,26.0]
["bitfinex","SOLUSD",1746982388900,59.44853504,170.46,170.41,99.22]
["bitfinex","SOLUSD",1746982389101,29.72426752,170.42,170.41,125.22]
["bitfinex","SOLUSD",1746982389432,29.72426752,170.44,170.41,125.22]
["bitfinex","SOLUSD",1746982389810,29.72426752,170.44,170.42,17.14]
["bitfinex","SOLUSD",1746982390013,29.72426752,170.45,170.44,26.0]
["bitfinex","SOLUSD",1746982390513,29.72426752,170.46,170.45,26.0]
["bitfinex","SOLUSD",1746982392424,29.72426752,170.46,170.42,99.34]
["bitfinex","SOLUSD",1746982392629,29.72426752,170.43,170.42,125.34]
["bitfinex","SOLUSD",1746982393403,29.72426752,170.43,170.42,108.2]
["bitfinex","SOLUSD",1746982394017,24.51441608,170.51,170.42,108.2]
["bitfinex","SOLUSD",1746982394221,29.72426752,170.43,170.42,26.0]
["bitfinex","SOLUSD",1746982394624,24.51441608,170.51,170.42,26.0]
["bitfinex","SOLUSD",1746982394822,29.72426752,170.43,170.42,26.0]
["bitfinex","SOLUSD",1746982395423,29.72426752,170.43,170.41,17.02]
["bitfinex","SOLUSD",1746982395727,29.72426752,170.42,170.41,17.02]
["bitfinex","SOLUSD",1746982396825,36.16246752,170.46,170.41,17.02]
["bitfinex","SOLUSD",1746982397052,29.72426752,170.42,170.41,17.02]
["bitfinex","SOLUSD",1746982397331,29.72426752,170.42,170.39,82.2]
["bitfinex","SOLUSD",1746982397631,29.72426752,170.4,170.39,82.2]
["bitfinex","SOLUSD",1746982397926,29.72426752,170.4,170.35,116.24]
["bitfinex","SOLUSD",1746982398431,29.72426752,170.4,170.35,60.04]
["bitfinex","SOLUSD",1746982398607,29.72426752,170.4,170.35,142.24]
["bitfinex","SOLUSD",1746982399506,29.72426752,170.37,170.35,142.24]
["bitfinex","SOLUSD",1746982399926,29.72426752,170.37,170.35,125.22]
["bitfinex","SOLUSD",1746982400109,29.72426752,170.37,170.36,16.96]
["bitfinex","SOLUSD",1746982400629,29.72426752,170.38,170.36,16.96]
["bitfinex","SOLUSD",1746982401041,29.72426752,170.37,170.36,16.96]
["bitfinex","SOLUSD",1746982401403,29.72426752,170.37,170.36,82.2]
["bitfinex","SOLUSD",1746982401622,1.6605,170.44,170.36,82.2]
["bitfinex","SOLUSD",1746982401813,29.72426752,170.37,170.36,82.2]
["bitfinex","SOLUSD",1746982403026,1.6605,170.44,170.36,82.2]
["bitfinex","SOLUSD",1746982403231,29.72426752,170.37,170.36,82.2]
["bitfinex","SOLUSD",1746982405731,29.72426752,170.39,170.36,82.2]
["bitfinex","SOLUSD",1746982406033,29.72426752,170.38,170.36,82.2]
["bitfinex","SOLUSD",1746982410220,29.72426752,170.42,170.39,26.0]
["bitfinex","SOLUSD",1746982410427,29.72426752,170.42,170.39,108.2]
["bitfinex","SOLUSD",1746982410640,29.72426752,170.43,170.39,108.2]
["bitfinex","SOLUSD",1746982411042,1.5294,170.49,170.39,108.2]
["bitfinex","SOLUSD",1746982411215,29.72426752,170.43,170.39,108.2]
["bitfinex","SOLUSD",1746982411548,29.72426752,170.44,170.39,108.2]
["bitfinex","SOLUSD",1746982411754,6.0879,170.51,170.43,26.0]
["bitfinex","SOLUSD",1746982412074,6.0879,170.51,170.45,26.0]
["bitfinex","SOLUSD",1746982412221,29.72426752,170.46,170.45,26.0]
["bitfinex","SOLUSD",1746982412410,29.72426752,170.46,170.43,98.96]
["bitfinex","SOLUSD",1746982413130,6.0879,170.51,170.43,98.96]
["bitfinex","SOLUSD",1746982413320,29.72426752,170.47,170.46,26.0]
["bitfinex","SOLUSD",1746982413523,1.5294,170.53,170.46,108.2]
["bitfinex","SOLUSD",1746982413838,29.72426752,170.47,170.46,108.2]
["bitfinex","SOLUSD",1746982416735,29.72426752,170.48,170.46,108.2]
["bitfinex","SOLUSD",1746982417037,29.72426752,170.47,170.46,108.2]
["bitfinex","SOLUSD",1746982418444,29.72426752,170.48,170.46,108.2]
["bitfinex","SOLUSD",1746982418651,29.72426752,170.49,170.46,108.2]
["bitfinex","SOLUSD",1746982419263,1.5294,170.53,170.46,108.2]
["bitfinex","SOLUSD",1746982419430,29.72426752,170.49,170.46,108.2]
["bitfinex","SOLUSD",1746982422049,1.5294,170.53,170.46,108.2]
["bitfinex","SOLUSD",1746982422253,29.72426752,170.48,170.46,108.2]
["bitfinex","SOLUSD",1746982431279,29.72426752,170.5,170.46,108.2]
["bitfinex","SOLUSD",1746982431574,29.72426752,170.51,170.46,108.2]
["bitfinex","SOLUSD",1746982433055,29.72426752,170.5,170.46,108.2]
["bitfinex","SOLUSD",1746982433274,18.56182146,170.5,170.46,108.2]
["bitfinex","SOLUSD",1746982433472,18.56182146,170.51,170.46,108.2]
["bitfinex","SOLUSD",1746982434377,18.56182146,170.52,170.46,108.2]
["bitfinex","SOLUSD",1746982434546,18.56182146,170.53,170.5,26.0]
["bitfinex","SOLUSD",1746982434869,18.56182146,170.51,170.5,98.5]
["bitfinex","SOLUSD",1746982437877,18.56182146,170.55,170.5,98.5]
["bitfinex","SOLUSD",1746982438060,18.56182146,170.51,170.5,98.5]
["bitfinex","SOLUSD",1746982438661,18.56182146,170.51,170.5,16.3]
["bitfinex","SOLUSD",1746982438968,18.56182146,170.51,170.49,16.74]
["bitfinex","SOLUSD",1746982439176,18.56182146,170.5,170.48,16.24]
["bitfinex","SOLUSD",1746982439367,18.56182146,170.49,170.48,16.24]
["bitfinex","SOLUSD",1746982441886,18.56182146,170.49,170.46,124.38]
["bitfinex","SOLUSD",1746982442056,18.56182146,170.47,170.46,108.2]
["bitfinex","SOLUSD",1746982442263,18.56182146,170.47,170.46,82.2]
["bitfinex","SOLUSD",1746982443782,18.56182146,170.47,170.44,16.74]
["bitfinex","SOLUSD",1746982443984,18.56182146,170.45,170.44,16.74]
["bitfinex","SOLUSD",1746982445058,18.56182146,170.45,170.39,82.2]
["bitfinex","SOLUSD",1746982445290,18.56182146,170.4,170.38,98.38]
["bitfinex","SOLUSD",1746982445489,18.56182146,170.46,170.39,42.1]
["bitfinex","SOLUSD",1746982445702,18.56182146,170.4,170.39,42.1]
["bitfinex","SOLUSD",1746982447107,1.6217,170.5,170.39,42.1]
["bitfinex","SOLUSD",1746982447282,18.56182146,170.45,170.39,259.1]
["bitfinex","SOLUSD",1746982447595,18.56182146,170.45,170.43,26.0]
["bitfinex","SOLUSD",1746982447782,18.56182146,170.44,170.43,108.2]
["bitfinex","SOLUSD",1746982447965,18.56182146,170.44,170.43,82.2]
["bitfinex","SOLUSD",1746982449279,29.72226991,170.44,170.43,82.2]
["bitfinex","SOLUSD",1746982456475,1.6217,170.5,170.43,82.2]
["bitfinex","SOLUSD",1746982456803,29.72226991,170.44,170.43,82.2]
["bitfinex","SOLUSD",1746982459992,1.6217,170.5,170.43,82.2]
["bitfinex","SOLUSD",1746982460191,29.72226991,170.44,170.43,82.2]
["bitfinex","SOLUSD",1746982461998,1.6217,170.5,170.43,82.2]
["bitfinex","SOLUSD",1746982462186,29.72226991,170.44,170.43,82.2]
["bitfinex","SOLUSD",1746982463073,1.6217,170.5,170.43,82.2]
["bitfinex","SOLUSD",1746982463279,29.72226991,170.45,170.43,82.2]
["bitfinex","SOLUSD",1746982464502,29.72226991,170.44,170.43,82.2]
["bitfinex","SOLUSD",1746982465611,1.6217,170.5,170.43,82.2]
["bitfinex","SOLUSD",1746982465811,29.72226991,170.45,170.43,82.2]
["bitfinex","SOLUSD",1746982469288,29.72226991,170.46,170.43,82.2]
["bitfinex","SOLUSD",1746982469490,1.6217,170.5,170.43,82.2]
["bitfinex","SOLUSD",1746982469800,29.72226991,170.46,170.45,26.0]
["bitfinex","SOLUSD",1746982470000,29.72226991,170.46,170.45,108.2]
["bitfinex","SOLUSD",1746982470520,29.72226991,170.47,170.45,108.2]
["bitfinex","SOLUSD",1746982470997,29.72226991,170.49,170.45,108.2]
["bitfinex","SOLUSD",1746982471399,18.56411286,170.49,170.45,108.2]
["bitfinex","SOLUSD",1746982471600,18.56411286,170.48,170.45,108.2]
["bitfinex","SOLUSD",1746982474612,1.5703,170.54,170.49,26.0]
["bitfinex","SOLUSD",1746982474835,18.56411286,170.51,170.49,123.94]
["bitfinex","SOLUSD",1746982475120,18.56411286,170.5,170.49,97.94]
["bitfinex","SOLUSD",1746982475293,18.56411286,170.5,170.49,15.74]
["bitfinex","SOLUSD",1746982475493,18.56411286,170.5,170.46,26.0]
["bitfinex","SOLUSD",1746982475724,18.56411286,170.47,170.43,31.56]
["bitfinex","SOLUSD",1746982475928,18.56411286,170.44,170.43,57.56]
["bitfinex","SOLUSD",1746982476304,18.64964886,170.53,170.43,57.56]
["bitfinex","SOLUSD",1746982476506,18.56411286,170.44,170.43,57.56]
["bitfinex","SOLUSD",1746982477526,18.56411286,170.44,170.43,41.78]
["bitfinex","SOLUSD",1746982478500,18.56411286,170.45,170.43,57.5]
["bitfinex","SOLUSD",1746982480308,18.56411286,170.46,170.43,41.72]
["bitfinex","SOLUSD",1746982480511,18.56411286,170.49,170.45,26.0]
["bitfinex","SOLUSD",1746982480719,18.56411286,170.49,170.45,82.2]
["bitfinex","SOLUSD",1746982481026,18.56411286,170.48,170.45,82.2]
["bitfinex","SOLUSD",1746982481329,18.56411286,170.46,170.44,26.0]
["bitfinex","SOLUSD",1746982481627,18.56411286,170.45,170.43,123.92]
["bitfinex","SOLUSD",1746982481803,18.56411286,170.44,170.43,123.92]
["bitfinex","SOLUSD",1746982482923,18.64964886,170.53,170.43,123.92]
["bitfinex","SOLUSD",1746982483128,18.56411286,170.44,170.43,123.92]
["bitfinex","SOLUSD",1746982483820,24.51382068,170.53,170.43,123.92]
["bitfinex","SOLUSD",1746982484024,18.56411286,170.45,170.43,123.92]
["bitfinex","SOLUSD",1746982490630,18.56411286,170.44,170.43,123.92]
["bitfinex","SOLUSD",1746982490830,18.56411286,170.44,170.43,41.72]
["bitfinex","SOLUSD",1746982492643,18.56411286,170.44,170.39,82.2]
["bitfinex","SOLUSD",1746982492946,18.56411286,170.4,170.38,15.6]
["bitfinex","SOLUSD",1746982493129,18.56411286,170.4,170.38,97.8]
["bitfinex","SOLUSD",1746982493436,18.56411286,170.46,170.38,97.8]
["bitfinex","SOLUSD",1746982493638,18.56411286,170.42,170.38,97.8]
["bitfinex","SOLUSD",1746982494349,18.56411286,170.39,170.38,97.8]
["bitfinex","SOLUSD",1746982495837,18.56411286,170.39,170.38,82.2]
["bitfinex","SOLUSD",1746982496040,18.56411286,170.39,170.38,97.8]
["bitfinex","SOLUSD",1746982500746,18.56411286,170.39,170.36,97.98]
["bitfinex","SOLUSD",1746982500947,18.56411286,170.37,170.36,97.98]
["bitfinex","SOLUSD",1746982501128,18.56411286,170.37,170.36,15.78]
["bitfinex","SOLUSD",1746982502544,7.916,170.41,170.36,15.78]
["bitfinex","SOLUSD",1746982502741,18.56411286,170.38,170.36,97.98]
["bitfinex","SOLUSD",1746982503055,18.56411286,170.38,170.37,15.62]
["bitfinex","SOLUSD",1746982504353,6.2714,170.45,170.37,15.62]
["bitfinex","SOLUSD",1746982504354,18.56411286,170.39,170.37,15.62]
["bitfinex","SOLUSD",1746982504966,7.788,170.45,170.38,26.0]
["bitfinex","SOLUSD",1746982505249,18.56411286,170.41,170.38,108.2]
["bitfinex","SOLUSD",1746982505943,18.56411286,170.4,170.38,108.2]
["bitfinex","SOLUSD",1746982508731,18.56411286,170.42,170.38,108.2]
["bitfinex","SOLUSD",1746982508930,1.5166,170.45,170.38,108.2]
["bitfinex","SOLUSD",1746982509143,18.56411286,170.42,170.38,108.2]
["bitfinex","SOLUSD",1746982510460,7.9693,170.49,170.42,26.0]
["bitfinex","SOLUSD",1746982510644,18.56411286,170.45,170.43,15.6]
["bitfinex","SOLUSD",1746982510845,18.56411286,170.44,170.43,97.8]
["bitfinex","SOLUSD",1746982512860,18.56411286,170.45,170.43,97.8]
["bitfinex","SOLUSD",1746982513334,18.56411286,170.44,170.43,97.8]
["bitfinex","SOLUSD",1746982516574,18.56411286,170.44,170.43,15.6]
["bitfinex","SOLUSD",1746982516769,18.56411286,170.44,170.39,82.2]
["bitfinex","SOLUSD",1746982516978,18.56411286,170.4,170.39,108.2]
["bitfinex","SOLUSD",1746982517208,18.56411286,170.4,170.39,26.0]
["bitfinex","SOLUSD",1746982518591,18.56411286,170.4,170.38,82.2]
["bitfinex","SOLUSD",1746982519093,1.6376,170.43,170.38,82.2]
["bitfinex","SOLUSD",1746982519290,18.56411286,170.4,170.38,82.2]
["bitfinex","SOLUSD",1746982519670,18.56411286,170.4,170.38,108.2]
["bitfinex","SOLUSD",1746982520891,1.6376,170.43,170.38,108.2]
["bitfinex","SOLUSD",1746982521074,18.56411286,170.42,170.36,184.82964886]
["bitfinex","SOLUSD",1746982521279,18.56411286,170.42,170.36,267.02964886]
["bitfinex","SOLUSD",1746982521470,18.56411286,170.41,170.36,267.02964886]
["bitfinex","SOLUSD",1746982521786,18.56411286,170.46,170.36,267.02964886]
["bitfinex","SOLUSD",1746982521989,18.56411286,170.41,170.36,267.02964886]
["bitfinex","SOLUSD",1746982522775,18.56411286,170.42,170.39,26.0]
["bitfinex","SOLUSD",1746982522964,18.56411286,170.42,170.39,108.2]
["bitfinex","SOLUSD",1746982523577,18.56411286,170.43,170.39,108.2]
["bitfinex","SOLUSD",1746982523774,18.56411286,170.45,170.4,18.64964886]
["bitfinex","SOLUSD",1746982525588,18.56411286,170.45,170.43,26.0]
["bitfinex","SOLUSD",1746982525889,18.56411286,170.45,170.43,123.8]
["bitfinex","SOLUSD",1746982526386,18.56411286,170.44,170.43,123.8]
["bitfinex","SOLUSD",1746982528016,1.6376,170.48,170.43,123.8]
["bitfinex","SOLUSD",1746982528202,18.56411286,170.44,170.43,123.8]
["bitfinex","SOLUSD",1746982529279,1.6376,170.48,170.43,123.8]
["bitfinex","SOLUSD",1746982529478,1.6045,170.52,170.47,26.0]
["bitfinex","SOLUSD",1746982529680,18.56411286,170.5,170.47,108.2]
["bitfinex","SOLUSD",1746982533425,18.56411286,170.49,170.47,108.2]
["bitfinex","SOLUSD",1746982534485,18.56411286,170.48,170.47,108.2]
["bitfinex","SOLUSD",1746982534796,18.56411286,170.48,170.47,82.2]
["bitfinex","SOLUSD",1746982535704,18.56411286,170.5,170.47,82.2]
["bitfinex","SOLUSD",1746982540199,18.56411286,170.51,170.49,26.0]
["bitfinex","SOLUSD",1746982540404,18.56411286,170.51,170.49,15.58]
["bitfinex","SOLUSD",1746982540591,18.56411286,170.51,170.5,26.0]
["bitfinex","SOLUSD",1746982542999,18.56411286,170.52,170.5,26.0]
["bitfinex","SOLUSD",1746982543396,18.56411286,170.51,170.5,26.0]
["bitfinex","SOLUSD",1746982543591,18.56411286,170.51,170.5,108.2]
["bitfinex","SOLUSD",1746982543799,8.017,170.57,170.5,108.2]
["bitfinex","SOLUSD",1746982543993,18.56411286,170.52,170.5,108.2]
["bitfinex","SOLUSD",1746982544602,18.56411286,170.54,170.5,108.2]
["bitfinex","SOLUSD",1746982545495,18.56411286,170.55,170.51,18.64964886]
["bitfinex","SOLUSD",1746982546014,18.56411286,170.56,170.51,18.64964886]
["bitfinex","SOLUSD",1746982546211,18.56411286,170.57,170.54,26.0]
["bitfinex","SOLUSD",1746982546405,18.56411286,170.57,170.54,108.2]
["bitfinex","SOLUSD",1746982546605,18.56411286,170.56,170.54,108.2]
["bitfinex","SOLUSD",1746982547115,18.56411286,170.55,170.54,108.2]
["bitfinex","SOLUSD",1746982548507,18.56411286,170.56,170.54,82.2]
["bitfinex","SOLUSD",1746982553091,18.56411286,170.55,170.54,82.2]
["bitfinex","SOLUSD",1746982553312,37.12822572,170.55,170.54,82.2]
["bitfinex","SOLUSD",1746982555613,37.12822572,170.55,170.52,15.58]
["bitfinex","SOLUSD",1746982555917,18.56411286,170.53,170.52,15.58]
["bitfinex","SOLUSD",1746982556415,23.60954766,170.58,170.52,15.58]
["bitfinex","SOLUSD",1746982556712,18.56411286,170.55,170.52,15.58]
["bitfinex","SOLUSD",1746982557225,23.60954766,170.58,170.52,15.58]
["bitfinex","SOLUSD",1746982557527,18.56411286,170.55,170.52,15.58]
["bitfinex","SOLUSD",1746982557818,18.56411286,170.57,170.52,97.78]
["bitfinex","SOLUSD",1746982558007,23.60954766,170.58,170.52,97.78]
["bitfinex","SOLUSD",1746982558311,18.56411286,170.57,170.52,97.78]
["bitfinex","SOLUSD",1746982560024,18.56411286,170.56,170.52,97.78]
["bitfinex","SOLUSD",1746982560199,7.6387,170.61,170.52,97.78]
["bitfinex","SOLUSD",1746982560404,18.56411286,170.56,170.52,97.78]
["bitfinex","SOLUSD",1746982561599,7.6387,170.61,170.52,97.78]
["bitfinex","SOLUSD",1746982561803,18.56411286,170.58,170.55,26.0]
["bitfinex","SOLUSD",1746982562303,18.56411286,170.59,170.55,108.2]
["bitfinex","SOLUSD",1746982564118,18.56411286,170.64,170.55,108.2]
["bitfinex","SOLUSD",1746982564320,18.56411286,170.6,170.55,108.2]
["bitfinex","SOLUSD",1746982566027,8.0714,170.65,170.56,18.64964886]
["bitfinex","SOLUSD",1746982566231,18.56411286,170.61,170.57,15.56]
["bitfinex","SOLUSD",1746982566414,18.56411286,170.58,170.57,97.76]
["bitfinex","SOLUSD",1746982567329,8.0714,170.65,170.57,97.76]
["bitfinex","SOLUSD",1746982567540,18.56411286,170.58,170.57,97.76]
["bitfinex","SOLUSD",1746982568031,18.56411286,170.58,170.57,82.2]
["bitfinex","SOLUSD",1746982568237,18.56411286,170.58,170.55,26.0]
["bitfinex","SOLUSD",1746982568437,18.56411286,170.56,170.55,26.0]
["bitfinex","SOLUSD",1746982571843,18.56411286,170.64,170.55,26.0]
["bitfinex","SOLUSD",1746982572133,18.56411286,170.56,170.55,108.2]
["bitfinex","SOLUSD",1746982572342,18.56411286,170.64,170.55,108.2]
["bitfinex","SOLUSD",1746982572544,18.56411286,170.56,170.55,108.2]
["bitfinex","SOLUSD",1746982572845,18.56411286,170.59,170.55,108.2]
["bitfinex","SOLUSD",1746982573850,7.8696,170.69,170.59,26.0]
["bitfinex","SOLUSD",1746982574016,7.8696,170.69,170.6,15.56]
["bitfinex","SOLUSD",1746982574218,18.56411286,170.64,170.6,97.76]
["bitfinex","SOLUSD",1746982574419,18.56411286,170.63,170.6,97.76]
["bitfinex","SOLUSD",1746982574641,7.8696,170.69,170.6,97.76]
["bitfinex","SOLUSD",1746982574939,18.56411286,170.63,170.62,26.0]
["bitfinex","SOLUSD",1746982575525,18.56411286,170.65,170.62,26.0]
["bitfinex","SOLUSD",1746982575727,7.8696,170.69,170.62,26.0]
["bitfinex","SOLUSD",1746982576041,18.56411286,170.65,170.62,108.2]
["bitfinex","SOLUSD",1746982576230,7.8696,170.69,170.62,108.2]
["bitfinex","SOLUSD",1746982576434,18.56411286,170.66,170.62,108.2]
["bitfinex","SOLUSD",1746982576635,18.56411286,170.65,170.62,108.2]
["bitfinex","SOLUSD",1746982578141,7.8696,170.69,170.62,108.2]
["bitfinex","SOLUSD",1746982578142,18.56411286,170.63,170.62,108.2]
["bitfinex","SOLUSD",1746982578335,18.56411286,170.63,170.62,82.2]
["bitfinex","SOLUSD",1746982579324,18.56411286,170.63,170.59,41.56]
["bitfinex","SOLUSD",1746982579527,18.56411286,170.6,170.59,41.56]
["bitfinex","SOLUSD",1746982581830,5.85938211,170.67,170.59,41.56]
["bitfinex","SOLUSD",1746982582141,5.85961543,170.66,170.59,97.76]
["bitfinex","SOLUSD",1746982582337,18.56411286,170.6,170.59,97.76]
["bitfinex","SOLUSD",1746982582544,18.56411286,170.6,170.59,15.56]
["bitfinex","SOLUSD",1746982583845,18.56411286,170.6,170.57,82.2]
["bitfinex","SOLUSD",1746982584029,18.56411286,170.58,170.57,82.2]
["bitfinex","SOLUSD",1746982584428,18.56411286,170.58,170.55,108.2]
["bitfinex","SOLUSD",1746982584640,18.56411286,170.56,170.55,108.2]
["bitfinex","SOLUSD",1746982586948,18.56411286,170.56,170.54,82.2]
["bitfinex","SOLUSD",1746982587153,37.12822572,170.55,170.49,113.3]
["bitfinex","SOLUSD",1746982587344,18.56411286,170.51,170.49,113.32]
["bitfinex","SOLUSD",1746982587851,5.86132114,170.61,170.52,26.0]
["bitfinex","SOLUSD",1746982588155,18.56411286,170.53,170.52,26.0]
["bitfinex","SOLUSD",1746982589634,5.86233966,170.59,170.52,26.0]
["bitfinex","SOLUSD",1746982590051,18.56411286,170.53,170.52,26.0]
["bitfinex","SOLUSD",1746982592637,18.56411286,170.53,170.49,97.76]
["bitfinex","SOLUSD",1746982592839,18.56411286,170.5,170.49,123.76]
["bitfinex","SOLUSD",1746982593456,18.56411286,170.5,170.49,97.76]
["bitfinex","SOLUSD",1746982593764,18.56411286,170.5,170.49,15.56]
["bitfinex","SOLUSD",1746982595035,18.56411286,170.5,170.47,108.2]
["bitfinex","SOLUSD",1746982595359,18.56411286,170.48,170.47,108.2]
["bitfinex","SOLUSD",1746982595863,18.56411286,170.48,170.47,82.2]
["bitfinex","SOLUSD",1746982596163,18.56411286,170.48,170.44,97.74]
["bitfinex","SOLUSD",1746982596360,31.86372698,170.54,170.44,15.54]
["bitfinex","SOLUSD",1746982596361,18.56411286,170.45,170.44,15.54]
["bitfinex","SOLUSD",1746982596938,18.64964886,170.53,170.44,15.54]
["bitfinex","SOLUSD",1746982597138,18.56411286,170.45,170.44,15.54]
["bitfinex","SOLUSD",1746982598537,5.86550597,170.49,170.44,15.54]
["bitfinex","SOLUSD",1746982598733,18.56411286,170.45,170.44,15.54]
["bitfinex","SOLUSD",1746982599257,29.72874256,170.45,170.43,82.2]
["bitfinex","SOLUSD",1746982599437,29.72874256,170.44,170.43,82.2]
["bitfinex","SOLUSD",1746982601245,29.72874256,170.44,170.4,82.2]
["bitfinex","SOLUSD",1746982601463,29.72874256,170.41,170.4,82.2]
["bitfinex","SOLUSD",1746982602566,5.8661348,170.47,170.4,82.2]
["bitfinex","SOLUSD",1746982602873,29.72874256,170.41,170.4,82.2]
["bitfinex","SOLUSD",1746982604268,35.59706255,170.41,170.35,117.68527639]
["bitfinex","SOLUSD",1746982604474,29.72874256,170.36,170.35,117.68527639]
["bitfinex","SOLUSD",1746982604968,29.72874256,170.36,170.35,102.14527639]
["bitfinex","SOLUSD",1746982605848,29.72874256,170.37,170.35,102.14527639]
["bitfinex","SOLUSD",1746982606265,29.72874256,170.36,170.35,102.14527639]
["bitfinex","SOLUSD",1746982607360,14.66736673,170.45,170.35,102.14527639]
["bitfinex","SOLUSD",1746982607564,29.72874256,170.37,170.35,102.14527639]
["bitfinex","SOLUSD",1746982608478,29.72874256,170.36,170.35,102.14527639]
["bitfinex","SOLUSD",1746982609475,29.72874256,170.36,170.35,19.94527639]
["bitfinex","SOLUSD",1746982609657,29.72874256,170.36,170.31,219.4]
["bitfinex","SOLUSD",1746982609862,29.72874256,170.32,170.31,82.2]
["bitfinex","SOLUSD",1746982611376,29.72874256,170.37,170.31,82.2]
["bitfinex","SOLUSD",1746982611884,29.72874256,170.32,170.31,82.2]
["bitfinex","SOLUSD",1746982615469,29.72874256,170.32,170.3,41.56]
["bitfinex","SOLUSD",1746982617780,29.72874256,170.37,170.3,41.56]
["bitfinex","SOLUSD",1746982617984,29.72874256,170.33,170.3,123.76]
["bitfinex","SOLUSD",1746982618153,1.6201,170.4,170.32,26.0]
["bitfinex","SOLUSD",1746982618358,1.6201,170.4,170.32,108.2]
["bitfinex","SOLUSD",1746982618659,29.72874256,170.36,170.32,108.2]
["bitfinex","SOLUSD",1746982619393,1.6201,170.4,170.32,108.2]
["bitfinex","SOLUSD",1746982619686,18.59145402,170.37,170.32,108.2]
["bitfinex","SOLUSD",1746982619887,1.6201,170.4,170.32,108.2]
["bitfinex","SOLUSD",1746982620188,18.59145402,170.37,170.32,108.2]
["bitfinex","SOLUSD",1746982621290,6.5749,170.42,170.32,108.2]
["bitfinex","SOLUSD",1746982621594,29.74188893,170.37,170.32,108.2]
["bitfinex","SOLUSD",1746982621771,29.74188893,170.33,170.32,108.2]
["bitfinex","SOLUSD",1746982623378,29.74188893,170.36,170.32,108.2]
["bitfinex","SOLUSD",1746982625069,6.5749,170.42,170.32,108.2]
["bitfinex","SOLUSD",1746982625070,29.74188893,170.37,170.32,108.2]
["bitfinex","SOLUSD",1746982625387,29.74188893,170.39,170.36,26.0]
["bitfinex","SOLUSD",1746982625694,29.74188893,170.4,170.36,123.74]
["bitfinex","SOLUSD",1746982626799,29.74188893,170.41,170.36,123.74]
["bitfinex","SOLUSD",1746982627092,29.74188893,170.4,170.36,123.74]
["bitfinex","SOLUSD",1746982628205,29.74188893,170.39,170.36,123.74]
["bitfinex","SOLUSD",1746982629069,29.74188893,170.4,170.36,123.74]
["bitfinex","SOLUSD",1746982629307,36.11548893,170.46,170.4,26.0]
["bitfinex","SOLUSD",1746982629308,6.3736,170.46,170.4,26.0]
["bitfinex","SOLUSD",1746982629487,29.74188893,170.43,170.4,108.2]
["bitfinex","SOLUSD",1746982630794,29.74188893,170.44,170.4,108.2]
["bitfinex","SOLUSD",1746982631595,29.74188893,170.42,170.4,108.2]
["bitfinex","SOLUSD",1746982636202,1.5154,170.48,170.4,108.2]
["bitfinex","SOLUSD",1746982636499,29.74188893,170.43,170.4,108.2]
["bitfinex","SOLUSD",1746982640786,1.5154,170.48,170.4,108.2]
["bitfinex","SOLUSD",1746982641109,29.74188893,170.43,170.4,108.2]
["bitfinex","SOLUSD",1746982641310,18.57790853,170.43,170.4,108.2]
["bitfinex","SOLUSD",1746982643915,1.5154,170.48,170.4,108.2]
["bitfinex","SOLUSD",1746982644293,18.57790853,170.43,170.4,108.2]
["bitfinex","SOLUSD",1746982646803,18.57790853,170.44,170.4,108.2]
["bitfinex","SOLUSD",1746982647190,18.57790853,170.43,170.4,108.2]
["bitfinex","SOLUSD",1746982648297,18.57790853,170.44,170.4,108.2]
["bitfinex","SOLUSD",1746982649010,18.57790853,170.43,170.4,108.2]
["bitfinex","SOLUSD",1746982649490,18.57790853,170.44,170.4,108.2]
["bitfinex","SOLUSD",1746982649810,1.5154,170.48,170.4,108.2]
["bitfinex","SOLUSD",1746982650010,18.57790853,170.44,170.4,108.2]
["bitfinex","SOLUSD",1746982652495,18.57790853,170.41,170.4,108.2]
["bitfinex","SOLUSD",1746982656095,18.57790853,170.46,170.4,108.2]
["bitfinex","SOLUSD",1746982656096,18.57790853,170.42,170.4,108.2]
["bitfinex","SOLUSD",1746982656300,1.5154,170.48,170.4,108.2]
["bitfinex","SOLUSD",1746982656301,18.57790853,170.44,170.4,108.2]
["bitfinex","SOLUSD",1746982657793,1.5154,170.48,170.4,108.2]
["bitfinex","SOLUSD",1746982657997,18.57790853,170.47,170.4,243.0]
["bitfinex","SOLUSD",1746982659993,18.57790853,170.48,170.44,26.0]
["bitfinex","SOLUSD",1746982660195,18.57790853,170.5,170.44,123.7]
["bitfinex","SOLUSD",1746982660615,18.57790853,170.52,170.48,26.0]
["bitfinex","SOLUSD",1746982660819,18.57790853,170.52,170.48,108.2]
["bitfinex","SOLUSD",1746982661025,6.5392,170.54,170.48,108.2]
["bitfinex","SOLUSD",1746982661322,18.57790853,170.52,170.48,108.2]
["bitfinex","SOLUSD",1746982661520,18.57790853,170.49,170.48,108.2]
["bitfinex","SOLUSD",1746982661823,18.57790853,170.49,170.48,82.2]
["bitfinex","SOLUSD",1746982662614,71.08469583,170.55,170.48,82.2]
["bitfinex","SOLUSD",1746982663129,18.57790853,170.51,170.48,82.2]
["bitfinex","SOLUSD",1746982665534,71.08469583,170.55,170.48,82.2]
["bitfinex","SOLUSD",1746982665706,18.57790853,170.5,170.48,82.2]
["bitfinex","SOLUSD",1746982665911,18.57790853,170.51,170.5,26.0]
["bitfinex","SOLUSD",1746982666128,18.57790853,170.52,170.5,26.0]
["bitfinex","SOLUSD",1746982666535,18.57790853,170.51,170.5,26.0]
["bitfinex","SOLUSD",1746982672847,52.5067873,170.55,170.5,26.0]
["bitfinex","SOLUSD",1746982673049,18.57790853,170.51,170.5,26.0]
["bitfinex","SOLUSD",1746982674447,52.5067873,170.55,170.5,26.0]
["bitfinex","SOLUSD",1746982674739,18.57790853,170.52,170.5,41.48]
["bitfinex","SOLUSD",1746982675458,18.57790853,170.52,170.5,123.68]
["bitfinex","SOLUSD",1746982676239,18.57790853,170.51,170.5,123.68]
["bitfinex","SOLUSD",1746982680248,18.57790853,170.51,170.5,82.2]
["bitfinex","SOLUSD",1746982684441,18.57790853,170.51,170.48,41.46]
["bitfinex","SOLUSD",1746982684827,1.6578,170.57,170.48,41.46]
["bitfinex","SOLUSD",1746982685027,18.57790853,170.51,170.48,123.66]
["bitfinex","SOLUSD",1746982687427,18.57790853,170.5,170.48,123.66]
["bitfinex","SOLUSD",1746982689248,18.57790853,170.51,170.48,123.66]
["bitfinex","SOLUSD",1746982689559,18.57790853,170.5,170.48,123.66]
["bitfinex","SOLUSD",1746982690755,18.57790853,170.55,170.48,123.66]
["bitfinex","SOLUSD",1746982691056,1.6578,170.57,170.48,123.66]
["bitfinex","SOLUSD",1746982691233,18.57790853,170.54,170.48,123.66]
["bitfinex","SOLUSD",1746982691436,18.57790853,170.52,170.48,123.66]
["bitfinex","SOLUSD",1746982694354,18.57790853,170.51,170.48,123.66]
["bitfinex","SOLUSD",1746982694533,18.57790853,170.51,170.48,258.46]
["bitfinex","SOLUSD",1746982694952,18.57790853,170.52,170.48,258.46]
["bitfinex","SOLUSD",1746982699958,18.57790853,170.53,170.48,258.46]
["bitfinex","SOLUSD",1746982700139,18.57790853,170.55,170.52,26.0]
["bitfinex","SOLUSD",1746982700444,18.57790853,170.55,170.52,108.2]
["bitfinex","SOLUSD",1746982701246,18.57790853,170.54,170.52,108.2]
["bitfinex","SOLUSD",1746982702461,18.57790853,170.53,170.52,108.2]
["bitfinex","SOLUSD",1746982704140,18.57790853,170.54,170.52,108.2]
["bitfinex","SOLUSD",1746982705651,6.5392,170.58,170.52,108.2]
["bitfinex","SOLUSD",1746982705851,18.57790853,170.54,170.52,108.2]
["bitfinex","SOLUSD",1746982708343,1.6063,170.61,170.52,108.2]
["bitfinex","SOLUSD",1746982708650,18.57790853,170.57,170.52,108.2]
["bitfinex","SOLUSD",1746982708842,18.57790853,170.56,170.52,243.0]
["bitfinex","SOLUSD",1746982709749,18.57790853,170.57,170.52,243.0]
["bitfinex","SOLUSD",1746982711360,18.57790853,170.56,170.52,243.0]
["bitfinex","SOLUSD",1746982711676,18.57790853,170.57,170.52,243.0]
["bitfinex","SOLUSD",1746982712466,6.4053,170.62,170.56,26.0]
["bitfinex","SOLUSD",1746982712672,18.57790853,170.58,170.57,15.42]
["bitfinex","SOLUSD",1746982712878,18.57790853,170.58,170.57,97.62]
["bitfinex","SOLUSD",1746982713872,18.57790853,170.59,170.57,97.62]
["bitfinex","SOLUSD",1746982714081,18.57790853,170.6,170.57,97.62]
["bitfinex","SOLUSD",1746982714377,45.24321743,170.63,170.57,113.06]
["bitfinex","SOLUSD",1746982714671,18.57790853,170.6,170.57,113.06]
["bitfinex","SOLUSD",1746982715079,18.57790853,170.61,170.59,26.0]
["bitfinex","SOLUSD",1746982715572,18.57790853,170.6,170.59,26.0]
["bitfinex","SOLUSD",1746982715783,18.57790853,170.6,170.57,82.2]
["bitfinex","SOLUSD",1746982715950,18.57790853,170.58,170.57,82.2]
["bitfinex","SOLUSD",1746982716151,18.57790853,170.58,170.56,82.2]
["bitfinex","SOLUSD",1746982716358,18.57790853,170.57,170.56,82.2]
["bitfinex","SOLUSD",1746982720591,18.57790853,170.57,170.54,113.04]
["bitfinex","SOLUSD",1746982720777,18.57790853,170.55,170.54,113.04]
["bitfinex","SOLUSD",1746982722270,18.57790853,170.55,170.54,30.84]
["bitfinex","SOLUSD",1746982722479,18.57790853,170.55,170.49,97.6]
["bitfinex","SOLUSD",1746982722702,1.5397,170.58,170.53,26.0]
["bitfinex","SOLUSD",1746982722979,18.57790853,170.54,170.53,26.0]
["bitfinex","SOLUSD",1746982730100,18.57790853,170.54,170.51,82.2]
["bitfinex","SOLUSD",1746982730269,18.57790853,170.52,170.51,82.2]
["bitfinex","SOLUSD",1746982731495,18.57790853,170.53,170.51,82.2]
["bitfinex","SOLUSD",1746982731677,18.57790853,170.54,170.53,26.0]
["bitfinex","SOLUSD",1746982732870,18.57790853,170.54,170.51,82.2]
["bitfinex","SOLUSD",1746982733667,18.57790853,170.55,170.53,26.0]
["bitfinex","SOLUSD",1746982735474,18.57790853,170.55,170.53,108.2]
["bitfinex","SOLUSD",1746982739487,6.5059,170.6,170.53,108.2]
["bitfinex","SOLUSD",1746982739802,18.57790853,170.55,170.53,108.2]
["bitfinex","SOLUSD",1746982743599,18.57790853,170.54,170.53,108.2]
["bitfinex","SOLUSD",1746982747998,6.5059,170.6,170.53,108.2]
["bitfinex","SOLUSD",1746982748195,18.57790853,170.54,170.53,108.2]
["bitfinex","SOLUSD",1746982750706,18.57790853,170.55,170.53,108.2]
["bitfinex","SOLUSD",1746982750886,18.57790853,170.56,170.53,108.2]
["bitfinex","SOLUSD",1746982752783,18.57790853,170.55,170.53,108.2]
["bitfinex","SOLUSD",1746982753183,18.57790853,170.54,170.53,108.2]
["bitfinex","SOLUSD",1746982755096,18.57790853,170.54,170.53,123.54]
["bitfinex","SOLUSD",1746982755493,6.5059,170.6,170.53,123.54]
["bitfinex","SOLUSD",1746982755705,18.57790853,170.54,170.53,123.54]
["bitfinex","SOLUSD",1746982757616,18.57790853,170.54,170.53,97.54]
["bitfinex","SOLUSD",1746982759088,18.57790853,170.54,170.53,82.2]
["bitfinex","SOLUSD",1746982761299,6.5059,170.6,170.53,82.2]
["bitfinex","SOLUSD",1746982761622,18.57790853,170.54,170.53,82.2]
["bitfinex","SOLUSD",1746982764633,26.0,170.59,170.53,82.2]
["bitfinex","SOLUSD",1746982764836,18.57790853,170.54,170.53,82.2]
["bitfinex","SOLUSD",1746982764998,18.57790853,170.54,170.52,97.52]
["bitfinex","SOLUSD",1746982765198,18.57790853,170.53,170.52,97.52]
["bitfinex","SOLUSD",1746982765497,18.57790853,170.53,170.52,82.2]
["bitfinex","SOLUSD",1746982766111,18.57790853,170.53,170.48,97.52]
["bitfinex","SOLUSD",1746982766320,18.57790853,170.49,170.48,97.52]
["bitfinex","SOLUSD",1746982766526,18.57790853,170.49,170.48,15.32]
["bitfinex","SOLUSD",1746982767121,37.15581706,170.49,170.43,16.14887013]
["bitfinex","SOLUSD",1746982767451,18.57790853,170.44,170.43,16.14887013]
["bitfinex","SOLUSD",1746982768839,18.57790853,170.46,170.43,16.14887013]
["bitfinex","SOLUSD",1746982769339,18.57790853,170.44,170.43,16.14887013]
["bitfinex","SOLUSD",1746982772633,27.6081,170.5,170.43,16.14887013]
["bitfinex","SOLUSD",1746982772634,18.57790853,170.45,170.43,31.46887013]
["bitfinex","SOLUSD",1746982773837,1.6081,170.5,170.43,31.46887013]
["bitfinex","SOLUSD",1746982774141,18.57790853,170.48,170.46,26.0]
["bitfinex","SOLUSD",1746982774340,18.57790853,170.48,170.46,108.2]
["bitfinex","SOLUSD",1746982777252,7.9581,170.54,170.46,108.2]
["bitfinex","SOLUSD",1746982777425,18.57790853,170.48,170.46,108.2]
["bitfinex","SOLUSD",1746982778343,18.57790853,170.49,170.46,108.2]
["bitfinex","SOLUSD",1746982778524,7.9581,170.54,170.46,108.2]
["bitfinex","SOLUSD",1746982778849,18.57790853,170.5,170.46,108.2]
["bitfinex","SOLUSD",1746982780946,18.57790853,170.5,170.49,26.0]
["bitfinex","SOLUSD",1746982781727,7.9581,170.54,170.49,26.0]
["bitfinex","SOLUSD",1746982781926,18.57790853,170.5,170.49,26.0]
["bitfinex","SOLUSD",1746982782122,7.9581,170.54,170.49,26.0]
["bitfinex","SOLUSD",1746982782460,18.57790853,170.5,170.49,26.0]
["bitfinex","SOLUSD",1746982784150,53.37884413,170.57,170.5,26.0]
["bitfinex","SOLUSD",1746982784462,18.57790853,170.52,170.5,26.0]
["bitfinex","SOLUSD",1746982785549,18.57790853,170.51,170.5,26.0]
["bitfinex","SOLUSD",1746982786254,18.57790853,170.51,170.48,26.0]
["bitfinex","SOLUSD",1746982786471,18.57790853,170.49,170.48,41.3]
["bitfinex","SOLUSD",1746982788131,18.57790853,170.55,170.48,41.3]
["bitfinex","SOLUSD",1746982788336,18.57790853,170.49,170.48,26.0]
["bitfinex","SOLUSD",1746982788533,18.57790853,170.49,170.47,15.3]
["bitfinex","SOLUSD",1746982788734,18.57790853,170.48,170.47,15.3]
["bitfinex","SOLUSD",1746982794149,18.57790853,170.48,170.45,26.0]
["bitfinex","SOLUSD",1746982794331,18.57790853,170.46,170.45,26.0]
["bitfinex","SOLUSD",1746982799339,18.57790853,170.46,170.43,42.14887013]
["bitfinex","SOLUSD",1746982799340,37.15581706,170.46,170.43,42.14887013]
["bitfinex","SOLUSD",1746982799650,18.57790853,170.44,170.43,42.14887013]
["bitfinex","SOLUSD",1746982800739,18.57790853,170.44,170.43,16.14887013]
["bitfinex","SOLUSD",1746982800939,18.57790853,170.44,170.38,15.26]
["bitfinex","SOLUSD",1746982801136,18.64964886,170.49,170.38,15.26]
["bitfinex","SOLUSD",1746982801363,18.57790853,170.43,170.38,15.26]
["bitfinex","SOLUSD",1746982801943,18.57790853,170.43,170.41,26.0]
["bitfinex","SOLUSD",1746982802130,18.57790853,170.45,170.41,26.0]
["bitfinex","SOLUSD",1746982803671,18.57790853,170.44,170.41,26.0]
["bitfinex","SOLUSD",1746982804440,7.8513,170.5,170.41,26.0]
["bitfinex","SOLUSD",1746982804441,18.57790853,170.45,170.41,26.0]
["bitfinex","SOLUSD",1746982805564,18.57790853,170.44,170.41,26.0]
["bitfinex","SOLUSD",1746982806462,18.57790853,170.43,170.41,26.0]
["bitfinex","SOLUSD",1746982806766,18.57790853,170.42,170.4,15.26]
["bitfinex","SOLUSD",1746982806935,18.57790853,170.41,170.33,15.3]
["bitfinex","SOLUSD",1746982807137,18.57790853,170.36,170.34,15.26]
["bitfinex","SOLUSD",1746982807501,18.57790853,170.36,170.35,26.0]
["bitfinex","SOLUSD",1746982808546,18.57790853,170.36,170.34,15.26]
["bitfinex","SOLUSD",1746982808743,18.57790853,170.36,170.35,26.0]
["bitfinex","SOLUSD",1746982809649,18.57790853,170.36,170.35,41.26]
["bitfinex","SOLUSD",1746982812744,18.57790853,170.37,170.35,41.26]
["bitfinex","SOLUSD",1746982813280,18.57790853,170.36,170.35,26.0]
["bitfinex","SOLUSD",1746982814002,26.46634886,170.44,170.35,26.0]
["bitfinex","SOLUSD",1746982814175,18.57790853,170.37,170.36,26.0]
["bitfinex","SOLUSD",1746982815495,26.46634886,170.44,170.36,26.0]
["bitfinex","SOLUSD",1746982815701,18.57790853,170.37,170.36,26.0]
["bitfinex","SOLUSD",1746982824881,18.57790853,170.4,170.38,26.0]
["bitfinex","SOLUSD",1746982825079,18.57790853,170.42,170.38,26.0]
["bitfinex","SOLUSD",1746982825913,18.57790853,170.43,170.38,26.0]
["bitfinex","SOLUSD",1746982826907,18.57790853,170.41,170.38,26.0]
["bitfinex","SOLUSD",1746982827107,7.8167,170.44,170.38,26.0]
["bitfinex","SOLUSD",1746982827307,18.57790853,170.41,170.38,26.0]
["bitfinex","SOLUSD",1746982827519,18.57790853,170.4,170.38,26.0]
["bitfinex","SOLUSD",1746982827719,18.57790853,170.39,170.38,26.0]
["bitfinex","SOLUSD",1746982828682,18.57790853,170.39,170.35,15.26]
["bitfinex","SOLUSD",1746982828883,18.57790853,170.4,170.38,26.0]
["bitfinex","SOLUSD",1746982829818,18.57790853,170.41,170.38,26.0]
["bitfinex","SOLUSD",1746982830210,18.57790853,170.4,170.38,26.0]
["bitfinex","SOLUSD",1746982830593,7.8167,170.44,170.38,26.0]
["bitfinex","SOLUSD",1746982830913,18.57790853,170.4,170.38,26.0]
["bitfinex","SOLUSD",1746982832619,18.57790853,170.39,170.36,26.0]
["bitfinex","SOLUSD",1746982832812,18.64964886,170.43,170.38,26.0]
["bitfinex","SOLUSD",1746982833012,18.07790853,170.39,170.38,26.0]
["bitfinex","SOLUSD",1746982836018,18.07790853,170.39,170.36,26.0]
["bitfinex","SOLUSD",1746982836222,18.64964886,170.43,170.36,26.0]
["bitfinex","SOLUSD",1746982836412,18.57790853,170.37,170.36,26.0]
["bitfinex","SOLUSD",1746982837003,37.15581706,170.37,170.33,15.26]
["bitfinex","SOLUSD",1746982837201,18.57790853,170.34,170.33,15.26]
["bitfinex","SOLUSD",1746982837405,18.57790853,170.34,170.31,26.0]
["bitfinex","SOLUSD",1746982837630,18.57790853,170.32,170.31,26.0]
["bitfinex","SOLUSD",1746982837805,18.57790853,170.33,170.31,26.0]
["bitfinex","SOLUSD",1746982838129,18.57790853,170.35,170.31,26.0]
["bitfinex","SOLUSD",1746982841441,18.57790853,170.34,170.31,26.0]
["bitfinex","SOLUSD",1746982841914,18.57790853,170.34,170.32,15.22]
["bitfinex","SOLUSD",1746982842230,18.57790853,170.33,170.32,15.22]
["bitfinex","SOLUSD",1746982842403,18.57790853,170.33,170.31,41.22]
["bitfinex","SOLUSD",1746982842611,18.57790853,170.32,170.31,41.22]
["bitfinex","SOLUSD",1746982843729,18.57790853,170.32,170.31,26.0]
["bitfinex","SOLUSD",1746982844409,18.57790853,170.32,170.29,15.22]
["bitfinex","SOLUSD",1746982844605,18.64964886,170.36,170.29,15.22]
["bitfinex","SOLUSD",1746982845126,18.57790853,170.31,170.29,15.22]
["bitfinex","SOLUSD",1746982847607,18.57790853,170.3,170.29,15.22]
["bitfinex","SOLUSD",1746982848817,18.57790853,170.3,170.27,15.22]
["bitfinex","SOLUSD",1746982849024,18.57790853,170.28,170.27,15.22]
["bitfinex","SOLUSD",1746982849618,18.57790853,170.28,170.26,26.0]
["bitfinex","SOLUSD",1746982852140,18.57790853,170.31,170.26,26.0]
["bitfinex","SOLUSD",1746982852643,18.57790853,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746982853740,18.57790853,170.34,170.29,26.0]
["bitfinex","SOLUSD",1746982853944,18.57790853,170.35,170.29,26.0]
["bitfinex","SOLUSD",1746982854115,1.5249,170.37,170.3,15.22]
["bitfinex","SOLUSD",1746982854318,18.57790853,170.35,170.31,15.22]
["bitfinex","SOLUSD",1746982855046,6.5373,170.4,170.32,26.0]
["bitfinex","SOLUSD",1746982855222,18.57790853,170.36,170.32,26.0]
["bitfinex","SOLUSD",1746982856621,6.5373,170.4,170.32,26.0]
["bitfinex","SOLUSD",1746982856820,18.57790853,170.36,170.32,26.0]
["bitfinex","SOLUSD",1746982859127,18.57790853,170.36,170.28,26.0]
["bitfinex","SOLUSD",1746982859328,18.57790853,170.36,170.33,15.2]
["bitfinex","SOLUSD",1746982861450,18.57790853,170.36,170.32,26.0]
["bitfinex","SOLUSD",1746982861632,18.57790853,170.34,170.33,15.2]
["bitfinex","SOLUSD",1746982862245,18.57790853,170.35,170.33,15.2]
["bitfinex","SOLUSD",1746982863960,18.57790853,170.35,170.32,41.2]
["bitfinex","SOLUSD",1746982865650,18.57790853,170.34,170.32,26.0]
["bitfinex","SOLUSD",1746982865867,18.57790853,170.33,170.32,26.0]
["bitfinex","SOLUSD",1746982866155,18.57790853,170.33,170.29,15.22]
["bitfinex","SOLUSD",1746982866358,18.57790853,170.33,170.31,15.2]
["bitfinex","SOLUSD",1746982868071,18.57790853,170.32,170.29,26.0]
["bitfinex","SOLUSD",1746982868236,18.57790853,170.3,170.29,41.22]
["bitfinex","SOLUSD",1746982868561,18.57790853,170.3,170.29,56.42]
["bitfinex","SOLUSD",1746982870962,18.57790853,170.32,170.29,56.42]
["bitfinex","SOLUSD",1746982872041,18.57790853,170.34,170.31,26.0]
["bitfinex","SOLUSD",1746982873338,18.57790853,170.33,170.31,26.0]
["bitfinex","SOLUSD",1746982874468,18.57790853,170.32,170.31,26.0]
["bitfinex","SOLUSD",1746982875168,18.57790853,170.33,170.31,26.0]
["bitfinex","SOLUSD",1746982877140,18.57790853,170.32,170.31,26.0]
["bitfinex","SOLUSD",1746982877868,18.57790853,170.32,170.31,41.18]
["bitfinex","SOLUSD",1746982878057,18.57790853,170.32,170.29,82.2]
["bitfinex","SOLUSD",1746982878248,18.57790853,170.3,170.28,41.18]
["bitfinex","SOLUSD",1746982878447,18.57790853,170.29,170.28,41.18]
["bitfinex","SOLUSD",1746982878765,18.57790853,170.29,170.28,15.18]
["bitfinex","SOLUSD",1746982879067,18.57790853,170.29,170.28,26.0]
["bitfinex","SOLUSD",1746982879262,18.57790853,170.29,170.27,15.18]
["bitfinex","SOLUSD",1746982879468,18.57790853,170.28,170.27,15.18]
["bitfinex","SOLUSD",1746982880841,18.57790853,170.28,170.25,15.18]
["bitfinex","SOLUSD",1746982881041,18.57790853,170.26,170.22,26.0]
["bitfinex","SOLUSD",1746982881362,18.57790853,170.25,170.24,15.18]
["bitfinex","SOLUSD",1746982882452,18.57790853,170.25,170.23,15.18]
["bitfinex","SOLUSD",1746982883150,18.57790853,170.27,170.23,15.18]
["bitfinex","SOLUSD",1746982883541,18.57790853,170.26,170.23,15.18]
["bitfinex","SOLUSD",1746982887068,18.57790853,170.26,170.22,41.18]
["bitfinex","SOLUSD",1746982887271,18.57790853,170.26,170.23,15.18]
["bitfinex","SOLUSD",1746982887468,18.57790853,170.25,170.23,15.18]
["bitfinex","SOLUSD",1746982890169,18.57790853,170.27,170.23,15.18]
["bitfinex","SOLUSD",1746982892471,18.57790853,170.29,170.26,26.0]
["bitfinex","SOLUSD",1746982892653,18.57790853,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746982892977,18.57790853,170.3,170.26,108.2]
["bitfinex","SOLUSD",1746982894475,18.57790853,170.29,170.26,108.2]
["bitfinex","SOLUSD",1746982894679,18.57790853,170.27,170.26,123.36]
["bitfinex","SOLUSD",1746982894982,18.57790853,170.27,170.26,97.36]
["bitfinex","SOLUSD",1746982895365,18.57790853,170.27,170.26,82.2]
["bitfinex","SOLUSD",1746982895555,18.57790853,170.27,170.24,41.16]
["bitfinex","SOLUSD",1746982895762,18.64964886,170.32,170.24,41.16]
["bitfinex","SOLUSD",1746982895763,18.57790853,170.26,170.24,41.16]
["bitfinex","SOLUSD",1746982900102,18.57790853,170.26,170.24,26.0]
["bitfinex","SOLUSD",1746982901078,18.57790853,170.25,170.24,26.0]
["bitfinex","SOLUSD",1746982901282,18.57790853,170.25,170.22,26.0]
["bitfinex","SOLUSD",1746982901472,18.57790853,170.23,170.22,26.0]
["bitfinex","SOLUSD",1746982902887,18.57790853,170.24,170.22,26.0]
["bitfinex","SOLUSD",1746982903067,18.57790853,170.26,170.22,26.0]
["bitfinex","SOLUSD",1746982906480,18.57790853,170.25,170.22,108.2]
["bitfinex","SOLUSD",1746982910176,18.57790853,170.26,170.22,108.2]
["bitfinex","SOLUSD",1746982912287,18.57790853,170.27,170.22,108.2]
["bitfinex","SOLUSD",1746982912875,18.57790853,170.28,170.25,26.0]
["bitfinex","SOLUSD",1746982913299,18.57790853,170.27,170.25,26.0]
["bitfinex","SOLUSD",1746982920103,18.64964886,170.33,170.26,26.0]
["bitfinex","SOLUSD",1746982920306,8.2835,170.34,170.27,15.14]
["bitfinex","SOLUSD",1746982920307,18.57790853,170.31,170.27,15.14]
["bitfinex","SOLUSD",1746982920605,18.64964886,170.35,170.3,26.0]
["bitfinex","SOLUSD",1746982920812,18.57790853,170.33,170.3,26.0]
["bitfinex","SOLUSD",1746982922181,18.57790853,170.35,170.3,108.2]
["bitfinex","SOLUSD",1746982922398,18.57790853,170.36,170.33,26.0]
["bitfinex","SOLUSD",1746982922592,18.57790853,170.36,170.33,41.14]
["bitfinex","SOLUSD",1746982923524,18.57790853,170.38,170.33,123.34]
["bitfinex","SOLUSD",1746982923893,18.57790853,170.39,170.33,123.34]
["bitfinex","SOLUSD",1746982924806,18.57790853,170.38,170.33,123.34]
["bitfinex","SOLUSD",1746982925709,18.57790853,170.37,170.33,123.34]
["bitfinex","SOLUSD",1746982925889,18.57790853,170.34,170.33,108.2]
["bitfinex","SOLUSD",1746982926099,8.1136,170.42,170.33,41.14]
["bitfinex","SOLUSD",1746982926436,18.57790853,170.34,170.33,41.14]
["bitfinex","SOLUSD",1746982930333,18.57790853,170.35,170.33,41.14]
["bitfinex","SOLUSD",1746982930630,18.57790853,170.37,170.33,41.14]
["bitfinex","SOLUSD",1746982930811,18.57790853,170.37,170.33,123.34]
["bitfinex","SOLUSD",1746982931523,18.57790853,170.38,170.33,123.34]
["bitfinex","SOLUSD",1746982933030,8.1136,170.42,170.33,123.34]
["bitfinex","SOLUSD",1746982933200,70.05610535,170.43,170.33,124.9328]
["bitfinex","SOLUSD",1746982933527,18.57790853,170.42,170.33,132.12249109]
["bitfinex","SOLUSD",1746982933739,88.63401388,170.43,170.37,26.0]
["bitfinex","SOLUSD",1746982934028,1.5179,170.5,170.41,26.0]
["bitfinex","SOLUSD",1746982934237,1.5179,170.5,170.44,26.0]
["bitfinex","SOLUSD",1746982934404,18.57790853,170.48,170.44,41.1]
["bitfinex","SOLUSD",1746982935031,18.57790853,170.47,170.44,41.1]
["bitfinex","SOLUSD",1746982937935,18.57790853,170.47,170.44,26.0]
["bitfinex","SOLUSD",1746982938237,18.57790853,170.47,170.45,15.1]
["bitfinex","SOLUSD",1746982939135,18.57790853,170.47,170.46,15.1]
["bitfinex","SOLUSD",1746982940120,1.5179,170.5,170.46,15.1]
["bitfinex","SOLUSD",1746982940326,18.57790853,170.5,170.47,26.0]
["bitfinex","SOLUSD",1746982941393,60.18330569,170.53,170.49,26.0]
["bitfinex","SOLUSD",1746982941545,18.57790853,170.51,170.49,26.0]
["bitfinex","SOLUSD",1746982942346,18.57790853,170.5,170.49,26.0]
["bitfinex","SOLUSD",1746982943146,18.57790853,170.5,170.48,15.1]
["bitfinex","SOLUSD",1746982943456,18.57790853,170.49,170.47,108.2]
["bitfinex","SOLUSD",1746982943638,18.57790853,170.48,170.47,26.0]
["bitfinex","SOLUSD",1746982944347,60.18330569,170.53,170.47,26.0]
["bitfinex","SOLUSD",1746982944552,18.57790853,170.48,170.47,26.0]
["bitfinex","SOLUSD",1746982944745,18.57790853,170.48,170.46,15.1]
["bitfinex","SOLUSD",1746982944952,18.57790853,170.47,170.46,15.1]
["bitfinex","SOLUSD",1746982947560,60.18330569,170.53,170.46,15.1]
["bitfinex","SOLUSD",1746982947850,18.57790853,170.49,170.46,15.1]
["bitfinex","SOLUSD",1746982948055,60.18330569,170.53,170.46,15.1]
["bitfinex","SOLUSD",1746982948246,18.57790853,170.49,170.46,15.1]
["bitfinex","SOLUSD",1746982948726,60.18330569,170.53,170.48,26.0]
["bitfinex","SOLUSD",1746982948924,18.57790853,170.5,170.48,26.0]
["bitfinex","SOLUSD",1746982950047,60.18330569,170.53,170.48,26.0]
["bitfinex","SOLUSD",1746982950246,18.57790853,170.5,170.48,26.0]
["bitfinex","SOLUSD",1746982953549,18.57790853,170.49,170.48,26.0]
["bitfinex","SOLUSD",1746982953857,18.51622021,170.49,170.48,26.0]
["bitfinex","SOLUSD",1746982954242,18.51622021,170.49,170.46,15.1]
["bitfinex","SOLUSD",1746982954433,18.57790853,170.47,170.46,15.1]
["bitfinex","SOLUSD",1746982954945,18.57790853,170.47,170.44,82.2]
["bitfinex","SOLUSD",1746982955152,18.64964886,170.54,170.46,26.0]
["bitfinex","SOLUSD",1746982955333,18.57790853,170.47,170.46,26.0]
["bitfinex","SOLUSD",1746982957449,18.64964886,170.54,170.46,26.0]
["bitfinex","SOLUSD",1746982957666,18.57790853,170.47,170.46,26.0]
["bitfinex","SOLUSD",1746982957867,18.57790853,170.48,170.46,26.0]
["bitfinex","SOLUSD",1746982959431,18.64964886,170.54,170.46,26.0]
["bitfinex","SOLUSD",1746982959646,18.57790853,170.5,170.46,108.2]
["bitfinex","SOLUSD",1746982959951,18.57790853,170.49,170.46,108.2]
["bitfinex","SOLUSD",1746982960756,18.64964886,170.54,170.46,108.2]
["bitfinex","SOLUSD",1746982960757,18.57790853,170.5,170.46,108.2]
["bitfinex","SOLUSD",1746982960947,18.64964886,170.54,170.46,108.2]
["bitfinex","SOLUSD",1746982961331,18.57790853,170.49,170.46,108.2]
["bitfinex","SOLUSD",1746982962457,18.57790853,170.48,170.46,108.2]
["bitfinex","SOLUSD",1746982962752,18.57790853,170.47,170.45,97.28]
["bitfinex","SOLUSD",1746982963145,18.57790853,170.48,170.47,26.0]
["bitfinex","SOLUSD",1746982964061,18.64964886,170.54,170.47,26.0]
["bitfinex","SOLUSD",1746982964371,18.57790853,170.48,170.46,15.08]
["bitfinex","SOLUSD",1746982964669,18.57790853,170.47,170.46,41.08]
["bitfinex","SOLUSD",1746982965868,18.64964886,170.54,170.46,41.08]
["bitfinex","SOLUSD",1746982965869,18.57790853,170.48,170.46,41.08]
["bitfinex","SOLUSD",1746982967270,18.57790853,170.47,170.46,41.08]
["bitfinex","SOLUSD",1746982968955,18.57790853,170.47,170.46,41.01831167]
["bitfinex","SOLUSD",1746982969639,18.64964886,170.54,170.46,41.01831167]
["bitfinex","SOLUSD",1746982969842,18.57790853,170.47,170.46,41.01831167]
["bitfinex","SOLUSD",1746982974859,18.57790853,170.47,170.4,97.26]
["bitfinex","SOLUSD",1746982975205,18.57790853,170.42,170.41,41.06]
["bitfinex","SOLUSD",1746982975475,18.57790853,170.42,170.41,26.0]
["bitfinex","SOLUSD",1746982976150,7.7703,170.49,170.41,26.0]
["bitfinex","SOLUSD",1746982976358,18.57790853,170.43,170.41,26.0]
["bitfinex","SOLUSD",1746982976763,18.57790853,170.44,170.43,26.0]
["bitfinex","SOLUSD",1746982977485,18.64964886,170.48,170.4,112.32]
["bitfinex","SOLUSD",1746982977669,18.57790853,170.45,170.4,112.32]
["bitfinex","SOLUSD",1746982977868,18.57790853,170.44,170.4,112.32]
["bitfinex","SOLUSD",1746982979389,7.7703,170.49,170.4,112.32]
["bitfinex","SOLUSD",1746982979882,44.64964886,170.52,170.41,26.0]
["bitfinex","SOLUSD",1746982980070,18.57790853,170.48,170.43,26.0]
["bitfinex","SOLUSD",1746982980275,18.57790853,170.47,170.43,26.0]
["bitfinex","SOLUSD",1746982980462,7.7799,170.53,170.43,108.2]
["bitfinex","SOLUSD",1746982980660,18.57790853,170.49,170.43,108.2]
["bitfinex","SOLUSD",1746982981590,18.57790853,170.48,170.43,108.2]
["bitfinex","SOLUSD",1746982982483,7.7799,170.53,170.43,108.2]
["bitfinex","SOLUSD",1746982982721,18.57790853,170.48,170.43,108.2]
["bitfinex","SOLUSD",1746982983197,7.7799,170.53,170.43,108.2]
["bitfinex","SOLUSD",1746982983383,18.57790853,170.48,170.43,108.2]
["bitfinex","SOLUSD",1746982983977,18.57790853,170.47,170.43,108.2]
["bitfinex","SOLUSD",1746982984290,18.57790853,170.48,170.43,108.2]
["bitfinex","SOLUSD",1746982984591,18.57790853,170.47,170.43,108.2]
["bitfinex","SOLUSD",1746982985883,7.7799,170.53,170.43,108.2]
["bitfinex","SOLUSD",1746982986113,18.57790853,170.47,170.43,108.2]
["bitfinex","SOLUSD",1746982987280,18.57790853,170.48,170.43,108.2]
["bitfinex","SOLUSD",1746982987476,18.57790853,170.49,170.43,108.2]
["bitfinex","SOLUSD",1746982987693,18.57790853,170.48,170.43,108.2]
["bitfinex","SOLUSD",1746982988066,7.7799,170.53,170.43,108.2]
["bitfinex","SOLUSD",1746982988067,18.57790853,170.45,170.43,26.0]
["bitfinex","SOLUSD",1746982988297,18.57790853,170.45,170.43,41.06]
["bitfinex","SOLUSD",1746982993098,18.57790853,170.46,170.43,41.06]
["bitfinex","SOLUSD",1746982993515,18.64964886,170.52,170.43,41.06]
["bitfinex","SOLUSD",1746982993807,18.57790853,170.46,170.44,15.06]
["bitfinex","SOLUSD",1746982994208,18.57790853,170.45,170.44,15.06]
["bitfinex","SOLUSD",1746982995303,18.57790853,170.45,170.44,10.47926685]
["bitfinex","SOLUSD",1746982996177,18.64964886,170.52,170.44,10.47926685]
["bitfinex","SOLUSD",1746982996510,18.57790853,170.47,170.46,26.0]
["bitfinex","SOLUSD",1746982997195,18.57790853,170.48,170.46,26.0]
["bitfinex","SOLUSD",1746982997387,18.57790853,170.47,170.46,26.0]
["bitfinex","SOLUSD",1746982998108,18.64964886,170.52,170.46,26.0]
["bitfinex","SOLUSD",1746982998406,18.57790853,170.48,170.47,26.0]
["bitfinex","SOLUSD",1746983004401,18.57790853,170.49,170.47,26.0]
["bitfinex","SOLUSD",1746983004611,18.57790853,170.5,170.47,26.0]
["bitfinex","SOLUSD",1746983006787,18.57790853,170.53,170.47,26.0]
["bitfinex","SOLUSD",1746983006986,18.57790853,170.53,170.48,15.04]
["bitfinex","SOLUSD",1746983007411,8.1401,170.57,170.48,15.04]
["bitfinex","SOLUSD",1746983007602,18.57790853,170.53,170.48,97.24]
["bitfinex","SOLUSD",1746983008613,8.1401,170.57,170.51,26.0]
["bitfinex","SOLUSD",1746983008827,18.57790853,170.54,170.51,41.06]
["bitfinex","SOLUSD",1746983010711,18.57790853,170.52,170.51,41.06]
["bitfinex","SOLUSD",1746983012100,18.07790853,170.52,170.51,41.06]
["bitfinex","SOLUSD",1746983012305,18.57790853,170.54,170.51,41.06]
["bitfinex","SOLUSD",1746983013809,18.57790853,170.53,170.51,41.06]
["bitfinex","SOLUSD",1746983020522,18.57790853,170.54,170.51,41.06]
["bitfinex","SOLUSD",1746983020837,8.1401,170.57,170.51,41.06]
["bitfinex","SOLUSD",1746983021036,18.57790853,170.54,170.51,41.06]
["bitfinex","SOLUSD",1746983022503,18.57790853,170.53,170.51,41.06]
["bitfinex","SOLUSD",1746983024632,18.57790853,170.54,170.51,41.06]
["bitfinex","SOLUSD",1746983024842,49.63901636,170.61,170.51,41.06]
["bitfinex","SOLUSD",1746983025016,18.57790853,170.57,170.51,41.06]
["bitfinex","SOLUSD",1746983025208,18.57790853,170.57,170.51,123.26]
["bitfinex","SOLUSD",1746983025841,18.57790853,170.56,170.51,123.26]
["bitfinex","SOLUSD",1746983026010,49.63901636,170.61,170.51,123.26]
["bitfinex","SOLUSD",1746983026011,18.57790853,170.55,170.51,123.26]
["bitfinex","SOLUSD",1746983028829,49.63901636,170.61,170.51,123.26]
["bitfinex","SOLUSD",1746983029028,18.57790853,170.55,170.51,123.26]
["bitfinex","SOLUSD",1746983029740,49.63901636,170.61,170.51,123.26]
["bitfinex","SOLUSD",1746983029916,18.57790853,170.55,170.51,123.26]
["bitfinex","SOLUSD",1746983031552,18.57790853,170.55,170.54,26.0]
["bitfinex","SOLUSD",1746983040157,18.57790853,170.55,170.52,97.22]
["bitfinex","SOLUSD",1746983040527,18.57790853,170.55,170.54,26.0]
["bitfinex","SOLUSD",1746983041057,18.57790853,170.56,170.54,26.0]
["bitfinex","SOLUSD",1746983041260,11.87136895,170.56,170.54,26.0]
["bitfinex","SOLUSD",1746983041945,11.87136895,170.55,170.54,26.0]
["bitfinex","SOLUSD",1746983042675,49.63901636,170.61,170.54,26.0]
["bitfinex","SOLUSD",1746983042827,11.87136895,170.56,170.54,26.0]
["bitfinex","SOLUSD",1746983044338,11.87136895,170.55,170.54,26.0]
["bitfinex","SOLUSD",1746983045448,49.63901636,170.61,170.54,26.0]
["bitfinex","SOLUSD",1746983045767,11.87136895,170.55,170.54,26.0]
["bitfinex","SOLUSD",1746983049465,49.63901636,170.61,170.54,26.0]
["bitfinex","SOLUSD",1746983049671,11.87136895,170.55,170.54,26.0]
["bitfinex","SOLUSD",1746983049878,11.87136895,170.56,170.54,26.0]
["bitfinex","SOLUSD",1746983050065,11.87136895,170.58,170.55,26.0]
["bitfinex","SOLUSD",1746983050251,49.63901636,170.61,170.55,26.0]
["bitfinex","SOLUSD",1746983050452,11.87136895,170.58,170.55,26.0]
["bitfinex","SOLUSD",1746983050944,49.63901636,170.61,170.55,26.0]
["bitfinex","SOLUSD",1746983050945,11.87136895,170.57,170.55,26.0]
["bitfinex","SOLUSD",1746983052370,49.63901636,170.61,170.55,26.0]
["bitfinex","SOLUSD",1746983052550,11.87136895,170.58,170.55,108.2]
["bitfinex","SOLUSD",1746983052945,11.87136895,170.57,170.55,108.2]
["bitfinex","SOLUSD",1746983053457,11.87136895,170.56,170.55,108.2]
["bitfinex","SOLUSD",1746983053643,49.63901636,170.61,170.55,108.2]
["bitfinex","SOLUSD",1746983053980,11.87136895,170.58,170.55,108.2]
["bitfinex","SOLUSD",1746983055546,11.87136895,170.58,170.55,123.22]
["bitfinex","SOLUSD",1746983055752,8.1992,170.68,170.56,18.64964886]
["bitfinex","SOLUSD",1746983056053,11.87136895,170.66,170.6,26.0]
["bitfinex","SOLUSD",1746983056268,11.87136895,170.65,170.61,15.0]
["bitfinex","SOLUSD",1746983056449,8.1992,170.68,170.61,15.0]
["bitfinex","SOLUSD",1746983056648,11.87136895,170.65,170.61,15.0]
["bitfinex","SOLUSD",1746983057372,18.52744384,170.65,170.61,15.0]
["bitfinex","SOLUSD",1746983057546,8.1992,170.68,170.61,15.0]
["bitfinex","SOLUSD",1746983057747,18.52744384,170.65,170.61,15.0]
["bitfinex","SOLUSD",1746983058051,18.52744384,170.64,170.63,26.0]
["bitfinex","SOLUSD",1746983058248,37.05488768,170.64,170.56,82.2]
["bitfinex","SOLUSD",1746983058448,18.52744384,170.58,170.56,97.2]
["bitfinex","SOLUSD",1746983060177,18.52744384,170.64,170.59,26.0]
["bitfinex","SOLUSD",1746983060354,18.52744384,170.6,170.59,26.0]
["bitfinex","SOLUSD",1746983065968,18.52744384,170.64,170.59,26.0]
["bitfinex","SOLUSD",1746983066171,18.52744384,170.6,170.59,26.0]
["bitfinex","SOLUSD",1746983068682,18.52744384,170.6,170.56,82.2]
["bitfinex","SOLUSD",1746983068883,37.05488768,170.57,170.49,82.2]
["bitfinex","SOLUSD",1746983069066,18.52744384,170.5,170.49,82.2]
["bitfinex","SOLUSD",1746983069271,18.52744384,170.5,170.46,97.2]
["bitfinex","SOLUSD",1746983069469,18.52744384,170.47,170.46,97.2]
["bitfinex","SOLUSD",1746983071286,7.8851,170.54,170.49,26.0]
["bitfinex","SOLUSD",1746983071481,18.52744384,170.5,170.46,97.2]
["bitfinex","SOLUSD",1746983071682,18.52744384,170.48,170.46,97.2]
["bitfinex","SOLUSD",1746983072651,18.52744384,170.48,170.46,112.2]
["bitfinex","SOLUSD",1746983073052,18.52744384,170.47,170.46,112.2]
["bitfinex","SOLUSD",1746983073368,7.8851,170.54,170.49,26.0]
["bitfinex","SOLUSD",1746983073885,18.52744384,170.5,170.49,26.0]
["bitfinex","SOLUSD",1746983074075,18.52744384,170.5,170.49,108.2]
["bitfinex","SOLUSD",1746983078594,18.52744384,170.51,170.49,108.2]
["bitfinex","SOLUSD",1746983078795,8.1014,170.58,170.49,108.2]
["bitfinex","SOLUSD",1746983079098,18.52744384,170.55,170.49,243.0]
["bitfinex","SOLUSD",1746983081213,8.1204,170.62,170.49,243.0]
["bitfinex","SOLUSD",1746983081373,8.1204,170.62,170.53,26.0]
["bitfinex","SOLUSD",1746983081374,18.52744384,170.57,170.53,26.0]
["bitfinex","SOLUSD",1746983081579,18.52744384,170.57,170.56,26.0]
["bitfinex","SOLUSD",1746983081783,37.1770927,170.64,170.57,26.0]
["bitfinex","SOLUSD",1746983082077,18.52744384,170.59,170.57,108.2]
["bitfinex","SOLUSD",1746983082282,18.52744384,170.64,170.57,108.2]
["bitfinex","SOLUSD",1746983082499,18.52744384,170.59,170.57,108.2]
["bitfinex","SOLUSD",1746983082688,18.52744384,170.64,170.57,108.2]
["bitfinex","SOLUSD",1746983082896,18.52744384,170.59,170.57,108.2]
["bitfinex","SOLUSD",1746983084382,18.52744384,170.58,170.57,108.2]
["bitfinex","SOLUSD",1746983085810,18.52744384,170.58,170.54,112.18]
["bitfinex","SOLUSD",1746983086108,37.05488768,170.55,170.54,112.18]
["bitfinex","SOLUSD",1746983086278,37.05488768,170.55,170.54,55.98]
["bitfinex","SOLUSD",1746983086482,37.05488768,170.55,170.54,15.0]
["bitfinex","SOLUSD",1746983086812,37.05488768,170.55,170.5,82.2]
["bitfinex","SOLUSD",1746983087014,18.52744384,170.51,170.44,14.98]
["bitfinex","SOLUSD",1746983087191,18.52744384,170.45,170.44,14.98]
["bitfinex","SOLUSD",1746983087388,18.52744384,170.45,170.44,29.96]
["bitfinex","SOLUSD",1746983087605,18.52744384,170.45,170.44,14.98]
["bitfinex","SOLUSD",1746983088118,24.51353957,170.54,170.44,40.98]
["bitfinex","SOLUSD",1746983088119,18.64964886,170.54,170.44,40.98]
["bitfinex","SOLUSD",1746983088296,37.1770927,170.55,170.44,40.98]
["bitfinex","SOLUSD",1746983088485,18.52744384,170.45,170.44,40.98]
["bitfinex","SOLUSD",1746983088686,18.52744384,170.45,170.44,14.98]
["bitfinex","SOLUSD",1746983088883,18.52744384,170.45,170.44,40.98]
["bitfinex","SOLUSD",1746983089195,18.52744384,170.45,170.44,14.98]
["bitfinex","SOLUSD",1746983089395,29.71754394,170.45,170.44,14.98]
["bitfinex","SOLUSD",1746983089590,29.71754394,170.45,170.44,40.98]
["bitfinex","SOLUSD",1746983090818,6.2097,170.53,170.44,40.98]
["bitfinex","SOLUSD",1746983091112,18.64964886,170.52,170.44,40.98]
["bitfinex","SOLUSD",1746983091310,29.71754394,170.45,170.44,40.98]
["bitfinex","SOLUSD",1746983091510,18.64964886,170.52,170.44,40.98]
["bitfinex","SOLUSD",1746983091896,29.71754394,170.45,170.44,40.98]
["bitfinex","SOLUSD",1746983098607,29.71754394,170.45,170.44,26.0]
["bitfinex","SOLUSD",1746983100722,35.74084394,170.45,170.39,14.98]
["bitfinex","SOLUSD",1746983100928,29.71754394,170.4,170.39,14.98]
["bitfinex","SOLUSD",1746983101220,29.71754394,170.4,170.37,26.0]
["bitfinex","SOLUSD",1746983101403,29.71754394,170.38,170.37,26.0]
["bitfinex","SOLUSD",1746983101721,59.43508788,170.38,170.34,14.98]
["bitfinex","SOLUSD",1746983101893,29.71754394,170.35,170.34,40.98]
["bitfinex","SOLUSD",1746983102413,29.71754394,170.35,170.31,301.62]
["bitfinex","SOLUSD",1746983102592,29.71754394,170.32,170.29,97.18]
["bitfinex","SOLUSD",1746983102793,29.71754394,170.3,170.29,14.98]
["bitfinex","SOLUSD",1746983103011,29.71754394,170.3,170.26,82.2]
["bitfinex","SOLUSD",1746983103222,29.71754394,170.28,170.26,97.18]
["bitfinex","SOLUSD",1746983103418,29.71754394,170.28,170.27,26.0]
["bitfinex","SOLUSD",1746983103609,29.71754394,170.31,170.29,26.0]
["bitfinex","SOLUSD",1746983104297,6.0233,170.36,170.29,26.0]
["bitfinex","SOLUSD",1746983104624,26.43704886,170.41,170.33,26.0]
["bitfinex","SOLUSD",1746983104802,6.1502,170.41,170.36,26.0]
["bitfinex","SOLUSD",1746983105000,29.71754394,170.39,170.36,26.0]
["bitfinex","SOLUSD",1746983105199,26.43204886,170.45,170.36,26.0]
["bitfinex","SOLUSD",1746983105417,29.71754394,170.38,170.36,26.0]
["bitfinex","SOLUSD",1746983106024,29.71754394,170.37,170.36,26.0]
["bitfinex","SOLUSD",1746983106205,59.43508788,170.37,170.34,14.98]
["bitfinex","SOLUSD",1746983106525,29.71754394,170.35,170.34,14.98]
["bitfinex","SOLUSD",1746983112322,18.64964886,170.41,170.34,14.98]
["bitfinex","SOLUSD",1746983112512,29.71754394,170.35,170.34,14.98]
["bitfinex","SOLUSD",1746983112837,29.71754394,170.35,170.31,26.0]
["bitfinex","SOLUSD",1746983113027,29.71754394,170.32,170.31,26.0]
["bitfinex","SOLUSD",1746983113234,135.6,170.42,170.31,26.0]
["bitfinex","SOLUSD",1746983113235,29.71754394,170.33,170.31,26.0]
["bitfinex","SOLUSD",1746983113541,29.71754394,170.36,170.33,26.0]
["bitfinex","SOLUSD",1746983117148,29.71754394,170.35,170.33,26.0]
["bitfinex","SOLUSD",1746983117321,29.71754394,170.34,170.3,97.18]
["bitfinex","SOLUSD",1746983117641,29.71754394,170.33,170.3,112.16]
["bitfinex","SOLUSD",1746983118052,29.71754394,170.33,170.32,26.0]
["bitfinex","SOLUSD",1746983119747,29.71754394,170.33,170.26,82.2]
["bitfinex","SOLUSD",1746983119917,29.71754394,170.3,170.29,14.98]
["bitfinex","SOLUSD",1746983120234,29.71754394,170.3,170.29,40.98]
["bitfinex","SOLUSD",1746983121732,29.71754394,170.31,170.29,14.98]
["bitfinex","SOLUSD",1746983122155,29.71754394,170.3,170.29,14.98]
["bitfinex","SOLUSD",1746983124456,18.64964886,170.36,170.29,14.98]
["bitfinex","SOLUSD",1746983124637,29.71754394,170.3,170.29,14.98]
["bitfinex","SOLUSD",1746983125551,29.71754394,170.32,170.29,14.98]
["bitfinex","SOLUSD",1746983125743,29.71754394,170.33,170.29,14.98]
["bitfinex","SOLUSD",1746983126256,29.71754394,170.32,170.29,14.98]
["bitfinex","SOLUSD",1746983128756,18.64964886,170.37,170.29,40.98]
["bitfinex","SOLUSD",1746983128933,29.71754394,170.33,170.29,123.18]
["bitfinex","SOLUSD",1746983129251,29.71754394,170.34,170.29,123.18]
["bitfinex","SOLUSD",1746983129448,29.71754394,170.35,170.29,123.18]
["bitfinex","SOLUSD",1746983129841,29.71754394,170.34,170.29,123.18]
["bitfinex","SOLUSD",1746983132464,29.71754394,170.34,170.32,26.0]
["bitfinex","SOLUSD",1746983133663,29.71754394,170.34,170.32,40.98]
["bitfinex","SOLUSD",1746983135071,29.71754394,170.35,170.32,40.98]
["bitfinex","SOLUSD",1746983136563,29.71754394,170.35,170.32,55.96]
["bitfinex","SOLUSD",1746983137859,29.71754394,170.34,170.32,55.96]
["bitfinex","SOLUSD",1746983140474,29.71754394,170.34,170.32,138.16]
["bitfinex","SOLUSD",1746983140774,29.71754394,170.35,170.32,138.16]
["bitfinex","SOLUSD",1746983145985,29.71754394,170.33,170.26,82.2]
["bitfinex","SOLUSD",1746983146151,29.71754394,170.27,170.25,14.98]
["bitfinex","SOLUSD",1746983146552,18.64964886,170.33,170.25,14.98]
["bitfinex","SOLUSD",1746983146764,29.71754394,170.31,170.25,14.98]
["bitfinex","SOLUSD",1746983146963,18.64964886,170.36,170.25,14.98]
["bitfinex","SOLUSD",1746983147173,29.71754394,170.31,170.25,14.98]
["bitfinex","SOLUSD",1746983148454,29.71754394,170.32,170.25,14.98]
["bitfinex","SOLUSD",1746983148855,29.71754394,170.37,170.25,14.98]
["bitfinex","SOLUSD",1746983149050,34.1974,170.38,170.25,14.98]
["bitfinex","SOLUSD",1746983149051,29.71754394,170.33,170.25,97.18]
["bitfinex","SOLUSD",1746983150185,29.71754394,170.32,170.25,97.18]
["bitfinex","SOLUSD",1746983151291,18.60343306,170.32,170.25,97.18]
["bitfinex","SOLUSD",1746983152467,18.60343306,170.32,170.25,231.98]
["bitfinex","SOLUSD",1746983153082,18.60343306,170.31,170.25,231.98]
["bitfinex","SOLUSD",1746983153288,18.60343306,170.32,170.25,231.98]
["bitfinex","SOLUSD",1746983153697,18.60343306,170.33,170.28,26.0]
["bitfinex","SOLUSD",1746983154205,18.60343306,170.37,170.28,26.0]
["bitfinex","SOLUSD",1746983154206,18.60343306,170.32,170.28,26.0]
["bitfinex","SOLUSD",1746983154366,18.60343306,170.31,170.28,26.0]
["bitfinex","SOLUSD",1746983155096,18.60343306,170.29,170.25,231.98]
["bitfinex","SOLUSD",1746983155269,18.60343306,170.26,170.25,14.98]
["bitfinex","SOLUSD",1746983157287,29.7898874,170.26,170.25,14.98]
["bitfinex","SOLUSD",1746983157588,7.9423,170.31,170.25,14.98]
["bitfinex","SOLUSD",1746983157883,29.7898874,170.27,170.25,14.98]
["bitfinex","SOLUSD",1746983158095,29.7898874,170.28,170.25,97.18]
["bitfinex","SOLUSD",1746983159769,29.7898874,170.27,170.25,14.98]
["bitfinex","SOLUSD",1746983159970,29.7898874,170.27,170.25,29.94]
["bitfinex","SOLUSD",1746983160884,29.7898874,170.26,170.25,14.98]
["bitfinex","SOLUSD",1746983161598,29.7898874,170.26,170.22,82.2]
["bitfinex","SOLUSD",1746983161765,29.7898874,170.23,170.22,82.2]
["bitfinex","SOLUSD",1746983161963,29.7898874,170.23,170.2,123.16]
["bitfinex","SOLUSD",1746983162198,29.7898874,170.22,170.2,123.16]
["bitfinex","SOLUSD",1746983163400,29.7898874,170.22,170.2,40.96]
["bitfinex","SOLUSD",1746983164177,29.7898874,170.22,170.2,26.0]
["bitfinex","SOLUSD",1746983164382,48.43953626,170.28,170.19,331.74]
["bitfinex","SOLUSD",1746983164383,29.7898874,170.21,170.19,331.74]
["bitfinex","SOLUSD",1746983164787,29.7898874,170.28,170.22,26.0]
["bitfinex","SOLUSD",1746983165092,29.7898874,170.24,170.22,26.0]
["bitfinex","SOLUSD",1746983165397,29.7898874,170.28,170.22,26.0]
["bitfinex","SOLUSD",1746983165398,29.7898874,170.23,170.22,26.0]
["bitfinex","SOLUSD",1746983167098,29.7898874,170.24,170.22,26.0]
["bitfinex","SOLUSD",1746983168889,29.7898874,170.23,170.22,26.0]
["bitfinex","SOLUSD",1746983170594,29.7898874,170.23,170.19,331.74]
["bitfinex","SOLUSD",1746983170898,29.7898874,170.22,170.19,357.74]
["bitfinex","SOLUSD",1746983171203,29.7898874,170.22,170.21,26.0]
["bitfinex","SOLUSD",1746983173702,29.7898874,170.28,170.21,26.0]
["bitfinex","SOLUSD",1746983173904,29.7898874,170.22,170.2,14.96]
["bitfinex","SOLUSD",1746983174201,29.7898874,170.22,170.2,40.96]
["bitfinex","SOLUSD",1746983175897,29.7898874,170.23,170.2,40.96]
["bitfinex","SOLUSD",1746983177506,29.7898874,170.28,170.2,40.96]
["bitfinex","SOLUSD",1746983177711,29.7898874,170.25,170.2,123.16]
["bitfinex","SOLUSD",1746983177890,29.7898874,170.28,170.23,26.0]
["bitfinex","SOLUSD",1746983179377,18.61130207,170.28,170.23,26.0]
["bitfinex","SOLUSD",1746983180108,18.61130207,170.29,170.23,108.2]
["bitfinex","SOLUSD",1746983180305,18.61130207,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746983180507,18.61130207,170.31,170.27,29.92]
["bitfinex","SOLUSD",1746983180683,18.61130207,170.3,170.27,29.92]
["bitfinex","SOLUSD",1746983181289,18.61130207,170.3,170.29,26.0]
["bitfinex","SOLUSD",1746983182411,18.61130207,170.3,170.27,29.92]
["bitfinex","SOLUSD",1746983182593,37.22260414,170.28,170.21,82.2]
["bitfinex","SOLUSD",1746983182788,26.79030207,170.28,170.22,29.92]
["bitfinex","SOLUSD",1746983182985,18.61130207,170.23,170.22,29.92]
["bitfinex","SOLUSD",1746983185323,29.8057053,170.23,170.22,29.92]
["bitfinex","SOLUSD",1746983189315,29.8057053,170.23,170.22,14.96]
["bitfinex","SOLUSD",1746983189509,29.8057053,170.23,170.19,55.92]
["bitfinex","SOLUSD",1746983189818,29.8057053,170.2,170.19,40.96]
["bitfinex","SOLUSD",1746983190028,29.8057053,170.2,170.16,82.2]
["bitfinex","SOLUSD",1746983190315,29.8057053,170.17,170.16,40.96]
["bitfinex","SOLUSD",1746983190620,29.8057053,170.17,170.15,14.96]
["bitfinex","SOLUSD",1746983190821,29.8057053,170.17,170.16,26.0]
["bitfinex","SOLUSD",1746983193494,29.8057053,170.17,170.15,40.96]
["bitfinex","SOLUSD",1746983193917,29.8057053,170.16,170.15,40.46]
["bitfinex","SOLUSD",1746983194298,29.8057053,170.16,170.15,26.0]
["bitfinex","SOLUSD",1746983195602,29.8057053,170.16,170.12,234.7]
["bitfinex","SOLUSD",1746983195927,29.8057053,170.14,170.12,260.7]
["bitfinex","SOLUSD",1746983196423,29.8057053,170.13,170.12,14.96]
["bitfinex","SOLUSD",1746983196795,29.8057053,170.13,170.09,40.96]
["bitfinex","SOLUSD",1746983196990,29.8057053,170.11,170.09,40.96]
["bitfinex","SOLUSD",1746983197213,29.8057053,170.11,170.09,14.96]
["bitfinex","SOLUSD",1746983197818,29.8057053,170.11,170.1,26.0]
["bitfinex","SOLUSD",1746983197996,71.64313036,170.2,170.1,108.2]
["bitfinex","SOLUSD",1746983198192,29.8057053,170.17,170.1,108.2]
["bitfinex","SOLUSD",1746983203325,29.8057053,170.18,170.1,109.7417]
["bitfinex","SOLUSD",1746983204322,29.8057053,170.17,170.1,109.7417]
["bitfinex","SOLUSD",1746983204833,29.8057053,170.18,170.1,109.7417]
["bitfinex","SOLUSD",1746983205507,29.8057053,170.17,170.1,109.7417]
["bitfinex","SOLUSD",1746983206108,29.8057053,170.18,170.1,109.7417]
["bitfinex","SOLUSD",1746983207516,90.27965657,170.2,170.11,6.2238]
["bitfinex","SOLUSD",1746983207725,90.27965657,170.2,170.14,26.0]
["bitfinex","SOLUSD",1746983207966,90.27965657,170.2,170.18,26.0]
["bitfinex","SOLUSD",1746983208303,71.64313036,170.2,170.18,26.0]
["bitfinex","SOLUSD",1746983211509,18.63652621,170.19,170.15,82.2]
["bitfinex","SOLUSD",1746983211727,71.64313036,170.2,170.19,26.0]
["bitfinex","SOLUSD",1746983212054,25.26972621,170.3,170.19,108.2]
["bitfinex","SOLUSD",1746983212256,1.533,170.31,170.19,243.0]
["bitfinex","SOLUSD",1746983212550,20.16952621,170.31,170.19,250.18977]
["bitfinex","SOLUSD",1746983212722,18.63652621,170.3,170.22,26.0]
["bitfinex","SOLUSD",1746983212923,18.63652621,170.3,170.23,30.34]
["bitfinex","SOLUSD",1746983213242,29.77685789,170.3,170.26,26.0]
["bitfinex","SOLUSD",1746983214218,6.6332,170.34,170.26,26.0]
["bitfinex","SOLUSD",1746983214542,81.34398825,170.35,170.26,108.2]
["bitfinex","SOLUSD",1746983214721,29.77685789,170.34,170.26,108.2]
["bitfinex","SOLUSD",1746983217347,1.5312,170.35,170.26,108.2]
["bitfinex","SOLUSD",1746983217525,29.77685789,170.34,170.26,108.2]
["bitfinex","SOLUSD",1746983218244,29.77685789,170.37,170.26,108.2]
["bitfinex","SOLUSD",1746983218460,29.77685789,170.37,170.26,243.0]
["bitfinex","SOLUSD",1746983219051,7.8924,170.39,170.26,243.0]
["bitfinex","SOLUSD",1746983219267,29.77685789,170.37,170.26,243.0]
["bitfinex","SOLUSD",1746983219565,1.6422,170.42,170.31,1.6651]
["bitfinex","SOLUSD",1746983219718,35.88705789,170.43,170.35,26.0]
["bitfinex","SOLUSD",1746983220233,29.77685789,170.42,170.35,26.0]
["bitfinex","SOLUSD",1746983220430,29.77685789,170.41,170.39,26.0]
["bitfinex","SOLUSD",1746983220627,35.88705789,170.43,170.39,26.0]
["bitfinex","SOLUSD",1746983220924,29.77685789,170.44,170.39,26.0]
["bitfinex","SOLUSD",1746983221152,31.41905789,170.46,170.39,26.0]
["bitfinex","SOLUSD",1746983221350,29.77685789,170.45,170.39,108.2]
["bitfinex","SOLUSD",1746983222230,21.08413036,170.48,170.39,108.2]
["bitfinex","SOLUSD",1746983222431,29.77685789,170.47,170.39,109.8651]
["bitfinex","SOLUSD",1746983222635,6.1102,170.57,170.43,26.0]
["bitfinex","SOLUSD",1746983222853,6.1102,170.57,170.47,26.0]
["bitfinex","SOLUSD",1746983223149,1.6422,170.6,170.47,26.0]
["bitfinex","SOLUSD",1746983223453,29.77685789,170.58,170.47,26.0]
["bitfinex","SOLUSD",1746983223746,29.77685789,170.55,170.47,26.0]
["bitfinex","SOLUSD",1746983224133,29.77685789,170.53,170.48,31.54]
["bitfinex","SOLUSD",1746983224337,29.77685789,170.52,170.51,26.0]
["bitfinex","SOLUSD",1746983224742,29.77685789,170.52,170.48,31.54]
["bitfinex","SOLUSD",1746983225050,29.77685789,170.5,170.48,26.0]
["bitfinex","SOLUSD",1746983225354,29.77685789,170.5,170.48,57.54]
["bitfinex","SOLUSD",1746983225929,29.77685789,170.5,170.44,219.72]
["bitfinex","SOLUSD",1746983226130,29.77685789,170.45,170.44,219.72]
["bitfinex","SOLUSD",1746983226751,29.77685789,170.45,170.4,31.52]
["bitfinex","SOLUSD",1746983226958,29.77685789,170.41,170.36,31.52]
["bitfinex","SOLUSD",1746983227140,29.77685789,170.46,170.36,57.52]
["bitfinex","SOLUSD",1746983227351,29.77685789,170.41,170.36,57.52]
["bitfinex","SOLUSD",1746983227544,29.77685789,170.39,170.36,57.52]
["bitfinex","SOLUSD",1746983228166,29.77685789,170.37,170.36,57.52]
["bitfinex","SOLUSD",1746983228552,24.51674743,170.45,170.36,57.52]
["bitfinex","SOLUSD",1746983228754,29.77685789,170.39,170.36,57.52]
["bitfinex","SOLUSD",1746983228971,18.64964886,170.45,170.36,57.52]
["bitfinex","SOLUSD",1746983229271,29.77685789,170.41,170.36,57.52]
["bitfinex","SOLUSD",1746983229570,29.77685789,170.37,170.36,15.62]
["bitfinex","SOLUSD",1746983229944,18.64964886,170.44,170.39,26.0]
["bitfinex","SOLUSD",1746983230169,29.77685789,170.45,170.39,26.0]
["bitfinex","SOLUSD",1746983230491,29.77685789,170.44,170.39,43.06]
["bitfinex","SOLUSD",1746983230838,5.86510263,170.5,170.39,43.06]
["bitfinex","SOLUSD",1746983230839,18.64964886,170.49,170.39,43.06]
["bitfinex","SOLUSD",1746983231075,29.77685789,170.45,170.39,43.06]
["bitfinex","SOLUSD",1746983231251,29.77685789,170.43,170.39,43.06]
["bitfinex","SOLUSD",1746983231453,29.77685789,170.44,170.39,43.06]
["bitfinex","SOLUSD",1746983231647,29.77685789,170.43,170.39,43.06]
["bitfinex","SOLUSD",1746983232541,5.86475866,170.51,170.39,43.06]
["bitfinex","SOLUSD",1746983232760,29.77685789,170.44,170.39,43.06]
["bitfinex","SOLUSD",1746983232987,28.22852828,170.43,170.39,125.26]
["bitfinex","SOLUSD",1746983233154,29.77685789,170.44,170.39,125.26]
["bitfinex","SOLUSD",1746983234767,18.64964886,170.5,170.39,125.26]
["bitfinex","SOLUSD",1746983234946,29.77685789,170.48,170.39,125.26]
["bitfinex","SOLUSD",1746983235280,29.77685789,170.49,170.39,125.26]
["bitfinex","SOLUSD",1746983235472,6.1102,170.52,170.39,125.26]
["bitfinex","SOLUSD",1746983235777,29.77685789,170.47,170.39,125.26]
["bitfinex","SOLUSD",1746983236152,29.77685789,170.45,170.39,125.26]
["bitfinex","SOLUSD",1746983237057,18.64964886,170.51,170.39,125.26]
["bitfinex","SOLUSD",1746983237363,29.77685789,170.45,170.39,125.26]
["bitfinex","SOLUSD",1746983237547,29.77685789,170.46,170.39,125.26]
["bitfinex","SOLUSD",1746983238163,18.64964886,170.51,170.39,125.26]
["bitfinex","SOLUSD",1746983238369,29.77685789,170.46,170.39,125.26]
["bitfinex","SOLUSD",1746983238778,6.1102,170.52,170.39,125.26]
["bitfinex","SOLUSD",1746983238980,29.77685789,170.46,170.39,125.26]
["bitfinex","SOLUSD",1746983239272,29.77685789,170.45,170.39,108.2]
["bitfinex","SOLUSD",1746983239466,29.77685789,170.45,170.43,26.0]
["bitfinex","SOLUSD",1746983239663,29.77685789,170.44,170.4,116.18]
["bitfinex","SOLUSD",1746983239888,29.77685789,170.41,170.36,99.06]
["bitfinex","SOLUSD",1746983240057,18.64964886,170.45,170.37,26.0]
["bitfinex","SOLUSD",1746983240549,29.77685789,170.41,170.37,26.0]
["bitfinex","SOLUSD",1746983240877,29.77685789,170.4,170.37,26.0]
["bitfinex","SOLUSD",1746983241375,18.64964886,170.45,170.36,116.24]
["bitfinex","SOLUSD",1746983241376,29.77685789,170.41,170.36,116.24]
["bitfinex","SOLUSD",1746983241577,29.77685789,170.41,170.37,26.0]
["bitfinex","SOLUSD",1746983242186,29.77685789,170.38,170.37,26.0]
["bitfinex","SOLUSD",1746983242368,29.77685789,170.38,170.36,16.86]
["bitfinex","SOLUSD",1746983242689,29.77685789,170.37,170.36,16.86]
["bitfinex","SOLUSD",1746983243290,29.77685789,170.37,170.34,43.16]
["bitfinex","SOLUSD",1746983243468,29.77685789,170.35,170.34,43.16]
["bitfinex","SOLUSD",1746983243662,29.77685789,170.36,170.34,26.0]
["bitfinex","SOLUSD",1746983244066,29.77685789,170.35,170.31,99.06]
["bitfinex","SOLUSD",1746983244264,29.77685789,170.33,170.31,16.86]
["bitfinex","SOLUSD",1746983244582,29.77685789,170.37,170.31,16.86]
["bitfinex","SOLUSD",1746983244775,29.77685789,170.32,170.31,16.86]
["bitfinex","SOLUSD",1746983244977,18.64964886,170.36,170.31,16.86]
["bitfinex","SOLUSD",1746983245177,29.77685789,170.35,170.31,16.86]
["bitfinex","SOLUSD",1746983245505,29.77685789,170.34,170.31,16.86]
["bitfinex","SOLUSD",1746983245667,18.64964886,170.4,170.31,16.86]
["bitfinex","SOLUSD",1746983245875,29.77685789,170.34,170.31,16.86]
["bitfinex","SOLUSD",1746983246558,29.77685789,170.35,170.31,16.86]
["bitfinex","SOLUSD",1746983246794,29.77685789,170.36,170.31,16.86]
["bitfinex","SOLUSD",1746983247005,29.77685789,170.37,170.31,16.86]
["bitfinex","SOLUSD",1746983247478,26.0,170.38,170.31,16.86]
["bitfinex","SOLUSD",1746983247687,29.77685789,170.37,170.31,99.06]
["bitfinex","SOLUSD",1746983248463,29.77685789,170.36,170.31,99.06]
["bitfinex","SOLUSD",1746983248888,18.64964886,170.44,170.34,26.0]
["bitfinex","SOLUSD",1746983249104,6.6392,170.45,170.34,108.2]
["bitfinex","SOLUSD",1746983249388,29.77685789,170.43,170.34,108.2]
["bitfinex","SOLUSD",1746983249557,6.6392,170.45,170.34,108.2]
["bitfinex","SOLUSD",1746983249756,29.77685789,170.45,170.34,243.0]
["bitfinex","SOLUSD",1746983249960,29.77685789,170.46,170.35,6.4957]
["bitfinex","SOLUSD",1746983250189,29.77685789,170.47,170.36,20.28604886]
["bitfinex","SOLUSD",1746983250373,29.77685789,170.46,170.37,19.14]
["bitfinex","SOLUSD",1746983250563,29.77685789,170.46,170.38,18.58]
["bitfinex","SOLUSD",1746983251264,26.0,170.47,170.38,18.58]
["bitfinex","SOLUSD",1746983251458,55.77685789,170.47,170.38,18.58]
["bitfinex","SOLUSD",1746983251659,29.77685789,170.46,170.38,18.58]
["bitfinex","SOLUSD",1746983251886,55.77685789,170.47,170.38,18.58]
["bitfinex","SOLUSD",1746983252282,1.6051,170.54,170.38,18.58]
["bitfinex","SOLUSD",1746983252482,1.6051,170.54,170.41,26.0]
["bitfinex","SOLUSD",1746983252667,29.77685789,170.51,170.41,26.0]
["bitfinex","SOLUSD",1746983253070,43.80844974,170.55,170.41,26.0]
["bitfinex","SOLUSD",1746983253071,25.15880088,170.55,170.45,26.0]
["bitfinex","SOLUSD",1746983253288,29.77685789,170.55,170.46,39.0]
["bitfinex","SOLUSD",1746983253669,26.0,170.57,170.46,39.0]
["bitfinex","SOLUSD",1746983253873,29.77685789,170.55,170.46,39.0]
["bitfinex","SOLUSD",1746983254073,26.0,170.57,170.46,39.0]
["bitfinex","SOLUSD",1746983254275,18.64964886,170.58,170.46,39.0]
["bitfinex","SOLUSD",1746983254475,29.77685789,170.59,170.49,26.0]
["bitfinex","SOLUSD",1746983254899,29.77685789,170.56,170.49,26.0]
["bitfinex","SOLUSD",1746983255400,29.77685789,170.57,170.49,26.0]
["bitfinex","SOLUSD",1746983256377,29.77685789,170.56,170.46,6.2397]
["bitfinex","SOLUSD",1746983256703,29.77685789,170.49,170.46,39.18]
["bitfinex","SOLUSD",1746983256999,18.64964886,170.54,170.46,39.18]
["bitfinex","SOLUSD",1746983257206,29.77685789,170.51,170.46,39.18]
["bitfinex","SOLUSD",1746983257807,29.77685789,170.5,170.46,39.18]
["bitfinex","SOLUSD",1746983259388,29.77685789,170.55,170.46,39.18]
["bitfinex","SOLUSD",1746983259597,29.77685789,170.51,170.46,39.18]
["bitfinex","SOLUSD",1746983259775,29.77685789,170.51,170.46,121.38]
["bitfinex","SOLUSD",1746983261381,26.0,170.53,170.46,121.38]
["bitfinex","SOLUSD",1746983261588,29.77685789,170.52,170.46,121.38]
["bitfinex","SOLUSD",1746983261787,29.77685789,170.51,170.46,121.38]
["bitfinex","SOLUSD",1746983261979,26.0,170.53,170.46,121.38]
["bitfinex","SOLUSD",1746983262300,18.64964886,170.62,170.46,256.18]
["bitfinex","SOLUSD",1746983262473,29.77685789,170.55,170.46,256.18]
["bitfinex","SOLUSD",1746983262783,29.77685789,170.56,170.46,282.18]
["bitfinex","SOLUSD",1746983263691,29.77685789,170.55,170.46,282.18]
["bitfinex","SOLUSD",1746983264395,29.77685789,170.56,170.46,282.18]
["bitfinex","SOLUSD",1746983265280,29.77685789,170.56,170.47,18.64964886]
["bitfinex","SOLUSD",1746983266391,29.77685789,170.56,170.47,235.64964886]
["bitfinex","SOLUSD",1746983266574,29.77685789,170.57,170.47,235.64964886]
["bitfinex","SOLUSD",1746983267094,29.77685789,170.56,170.47,235.64964886]
["bitfinex","SOLUSD",1746983267397,29.77685789,170.55,170.47,235.64964886]
["bitfinex","SOLUSD",1746983267777,29.77685789,170.55,170.47,217.0]
["bitfinex","SOLUSD",1746983268676,29.77685789,170.56,170.47,217.0]
["bitfinex","SOLUSD",1746983268875,29.77685789,170.55,170.47,217.0]
["bitfinex","SOLUSD",1746983269076,29.77685789,170.55,170.48,19.7]
["bitfinex","SOLUSD",1746983272404,29.77685789,170.55,170.48,101.9]
["bitfinex","SOLUSD",1746983272978,29.77685789,170.55,170.49,26.0]
["bitfinex","SOLUSD",1746983274388,29.77685789,170.52,170.48,82.2]
["bitfinex","SOLUSD",1746983274579,29.77685789,170.52,170.47,134.8]
["bitfinex","SOLUSD",1746983274580,29.77685789,170.5,170.47,19.94]
["bitfinex","SOLUSD",1746983274774,44.64964886,170.54,170.47,19.94]
["bitfinex","SOLUSD",1746983274984,29.77685789,170.48,170.45,82.2]
["bitfinex","SOLUSD",1746983275212,29.77685789,170.49,170.43,245.38]
["bitfinex","SOLUSD",1746983275388,29.77685789,170.51,170.43,245.38]
["bitfinex","SOLUSD",1746983276391,29.77685789,170.51,170.46,26.0]
["bitfinex","SOLUSD",1746983276989,8.1232,170.56,170.46,26.0]
["bitfinex","SOLUSD",1746983277187,29.77685789,170.56,170.48,26.0]
["bitfinex","SOLUSD",1746983277387,29.77685789,170.56,170.49,39.28]
["bitfinex","SOLUSD",1746983277713,29.77685789,170.53,170.49,39.28]
["bitfinex","SOLUSD",1746983279512,29.77685789,170.52,170.49,39.28]
["bitfinex","SOLUSD",1746983280106,29.77685789,170.53,170.49,39.28]
["bitfinex","SOLUSD",1746983280507,29.77685789,170.53,170.48,26.0]
["bitfinex","SOLUSD",1746983280684,29.77685789,170.53,170.49,38.48]
["bitfinex","SOLUSD",1746983281001,29.77685789,170.52,170.49,19.22]
["bitfinex","SOLUSD",1746983281211,29.77685789,170.5,170.47,38.46]
["bitfinex","SOLUSD",1746983281378,29.77685789,170.48,170.47,19.24]
["bitfinex","SOLUSD",1746983282602,29.77685789,170.48,170.43,339.98]
["bitfinex","SOLUSD",1746983282802,29.77685789,170.45,170.43,283.78]
["bitfinex","SOLUSD",1746983283000,24.87064886,170.51,170.43,257.78]
["bitfinex","SOLUSD",1746983283001,29.77685789,170.46,170.43,257.78]
["bitfinex","SOLUSD",1746983283289,6.221,170.51,170.43,283.78]
["bitfinex","SOLUSD",1746983283501,29.77685789,170.48,170.43,283.78]
["bitfinex","SOLUSD",1746983284897,29.77685789,170.48,170.44,19.1]
["bitfinex","SOLUSD",1746983285504,6.221,170.51,170.44,19.1]
["bitfinex","SOLUSD",1746983285689,135.6,170.57,170.47,26.0]
["bitfinex","SOLUSD",1746983285690,1.5018,170.57,170.47,26.0]
["bitfinex","SOLUSD",1746983286007,31.27865789,170.57,170.5,26.0]
["bitfinex","SOLUSD",1746983286199,31.27865789,170.57,170.51,19.6]
["bitfinex","SOLUSD",1746983286396,29.77685789,170.56,170.51,19.6]
["bitfinex","SOLUSD",1746983286604,29.77685789,170.54,170.51,19.6]
["bitfinex","SOLUSD",1746983286906,1.5018,170.57,170.51,19.6]
["bitfinex","SOLUSD",1746983286907,29.77685789,170.55,170.51,19.6]
["bitfinex","SOLUSD",1746983289002,29.77685789,170.56,170.51,19.6]
["bitfinex","SOLUSD",1746983289711,29.77685789,170.52,170.51,19.6]
["bitfinex","SOLUSD",1746983290536,6.5065,170.59,170.51,19.6]
["bitfinex","SOLUSD",1746983290692,29.77685789,170.52,170.51,19.6]
["bitfinex","SOLUSD",1746983290893,29.77685789,170.52,170.5,45.24]
["bitfinex","SOLUSD",1746983294313,18.64964886,170.58,170.5,45.24]
["bitfinex","SOLUSD",1746983294716,29.77685789,170.51,170.5,19.24]
["bitfinex","SOLUSD",1746983295021,29.77685789,170.51,170.47,45.36]
["bitfinex","SOLUSD",1746983295222,29.77685789,170.49,170.47,45.36]
["bitfinex","SOLUSD",1746983295701,29.77685789,170.49,170.47,26.0]
["bitfinex","SOLUSD",1746983297720,48.42650675,170.55,170.47,26.0]
["bitfinex","SOLUSD",1746983297895,29.77685789,170.49,170.47,26.0]
["bitfinex","SOLUSD",1746983299102,29.77685789,170.5,170.49,26.0]
["bitfinex","SOLUSD",1746983300041,17.7847005,170.81,170.63,10.0]
["bitfinex","SOLUSD",1746983300201,9.17058042,170.81,170.67,26.0]
["bitfinex","SOLUSD",1746983300399,9.17058042,170.81,170.64,293.14889265]
["bitfinex","SOLUSD",1746983300400,9.17058042,170.81,170.65,18.64964886]
["bitfinex","SOLUSD",1746983300634,29.77685789,170.78,170.72,26.0]
["bitfinex","SOLUSD",1746983300833,29.77685789,170.78,170.73,19.08]
["bitfinex","SOLUSD",1746983301126,38.94743831,170.77,170.72,19.1]
["bitfinex","SOLUSD",1746983301306,9.10953352,170.77,170.74,26.0]
["bitfinex","SOLUSD",1746983301620,9.10953352,170.77,170.75,26.0]
["bitfinex","SOLUSD",1746983302235,26.0,170.88,170.75,26.0]
["bitfinex","SOLUSD",1746983302236,65.02348252,170.94,170.76,72.57512574]
["bitfinex","SOLUSD",1746983302402,65.02348252,170.94,170.85,26.0]
["bitfinex","SOLUSD",1746983302403,55.02348252,170.94,170.85,26.0]
["bitfinex","SOLUSD",1746983302717,55.02348252,170.94,170.93,44.64964886]
["bitfinex","SOLUSD",1746983302917,91.7058042,171.0,170.93,73.70964886]
["bitfinex","SOLUSD",1746983303119,91.7058042,171.0,170.97,26.0]
["bitfinex","SOLUSD",1746983303326,83.63366753,170.99,170.98,18.64964886]
["bitfinex","SOLUSD",1746983303505,99.17044075,171.01,171.0,125.06870196]
["bitfinex","SOLUSD",1746983303836,87.47707628,171.01,171.0,217.97902496]
["bitfinex","SOLUSD",1746983304002,44.72372586,171.13,171.05,26.0]
["bitfinex","SOLUSD",1746983304206,10.0,171.33,171.17,26.0]
["bitfinex","SOLUSD",1746983304413,10.0,171.33,171.1,18.64964886]
["bitfinex","SOLUSD",1746983304414,44.72372586,171.23,171.18,19.24]
["bitfinex","SOLUSD",1746983304640,44.72372586,171.21,171.18,19.24]
["bitfinex","SOLUSD",1746983304808,26.0,171.26,171.15,10.87736126]
["bitfinex","SOLUSD",1746983305005,26.0,171.26,171.16,10.87410041]
["bitfinex","SOLUSD",1746983305006,44.72372586,171.17,171.16,10.87410041]
["bitfinex","SOLUSD",1746983305905,18.64964886,171.13,170.99,48.65758598]
["bitfinex","SOLUSD",1746983306107,25.37582987,171.04,170.99,48.65758598]
["bitfinex","SOLUSD",1746983306306,19.22,171.15,171.02,55.19717141]
["bitfinex","SOLUSD",1746983306525,44.72372586,171.13,171.06,26.0]
["bitfinex","SOLUSD",1746983306717,44.72372586,171.11,171.05,19.24]
["bitfinex","SOLUSD",1746983306921,18.64964886,171.17,171.06,26.0]
["bitfinex","SOLUSD",1746983307110,44.72372586,171.07,171.05,19.24]
["bitfinex","SOLUSD",1746983307324,44.72372586,171.06,171.0,28.18124902]
["bitfinex","SOLUSD",1746983307526,16.32568646,171.09,171.03,54.98354291]
["bitfinex","SOLUSD",1746983307730,44.72372586,171.04,171.03,54.98354291]
["bitfinex","SOLUSD",1746983308230,44.72372586,171.04,171.0,28.18124902]
["bitfinex","SOLUSD",1746983308436,44.72372586,171.01,171.0,28.18124902]
["bitfinex","SOLUSD",1746983308808,89.44745172,171.01,170.96,54.98354291]
["bitfinex","SOLUSD",1746983309022,44.72372586,170.97,170.95,3.0]
["bitfinex","SOLUSD",1746983309224,44.72372586,171.0,170.95,3.0]
["bitfinex","SOLUSD",1746983309423,44.72372586,170.96,170.93,19.16]
["bitfinex","SOLUSD",1746983309624,44.72372586,170.95,170.93,19.16]
["bitfinex","SOLUSD",1746983309816,36.68231691,171.0,170.93,19.16]
["bitfinex","SOLUSD",1746983309817,44.72372586,170.94,170.93,19.16]
["bitfinex","SOLUSD",1746983310030,44.72372586,170.94,170.92,54.98354291]
["bitfinex","SOLUSD",1746983310338,44.72372586,170.93,170.87,19.12]
["bitfinex","SOLUSD",1746983310536,44.72372586,170.9,170.89,26.0]
["bitfinex","SOLUSD",1746983310841,44.72372586,170.9,170.87,19.12]
["bitfinex","SOLUSD",1746983311144,44.72372586,170.88,170.87,45.12]
["bitfinex","SOLUSD",1746983311354,10.0,171.16,170.91,26.0]
["bitfinex","SOLUSD",1746983311511,44.72372586,171.03,170.95,26.0]
["bitfinex","SOLUSD",1746983311719,44.72372586,171.04,170.99,26.0]
["bitfinex","SOLUSD",1746983312334,44.72372586,171.08,171.0,18.64964886]
["bitfinex","SOLUSD",1746983312513,20.32,171.15,171.03,26.0]
["bitfinex","SOLUSD",1746983312713,44.72372586,171.09,171.04,26.0]
["bitfinex","SOLUSD",1746983312914,44.72372586,171.08,171.04,26.0]
["bitfinex","SOLUSD",1746983313615,44.72372586,171.1,171.04,26.0]
["bitfinex","SOLUSD",1746983314726,38.96964886,171.16,171.01,35.44425054]
["bitfinex","SOLUSD",1746983314727,44.72372586,171.05,171.01,35.44425054]
["bitfinex","SOLUSD",1746983314921,44.72372586,171.09,171.02,26.0]
["bitfinex","SOLUSD",1746983315121,44.72372586,171.03,171.01,35.44425054]
["bitfinex","SOLUSD",1746983315425,44.72372586,171.02,171.01,35.44425054]
["bitfinex","SOLUSD",1746983315624,44.72372586,171.14,171.04,26.0]
["bitfinex","SOLUSD",1746983315835,44.72372586,171.15,171.04,26.0]
["bitfinex","SOLUSD",1746983316028,44.72372586,171.14,171.04,26.0]
["bitfinex","SOLUSD",1746983316236,44.72372586,171.16,171.08,26.0]
["bitfinex","SOLUSD",1746983316541,44.72372586,171.15,171.08,26.0]
["bitfinex","SOLUSD",1746983317044,44.72372586,171.14,171.08,26.0]
["bitfinex","SOLUSD",1746983317915,44.72372586,171.12,171.08,26.0]
["bitfinex","SOLUSD",1746983318617,44.72372586,171.11,171.08,26.0]
["bitfinex","SOLUSD",1746983319943,44.72372586,171.1,171.08,26.0]
["bitfinex","SOLUSD",1746983320252,44.72372586,171.11,171.08,26.0]
["bitfinex","SOLUSD",1746983321140,44.72372586,171.09,171.06,26.0]
["bitfinex","SOLUSD",1746983321723,24.49157948,171.18,171.06,26.0]
["bitfinex","SOLUSD",1746983321930,44.72372586,171.09,171.06,26.0]
["bitfinex","SOLUSD",1746983322639,44.72372586,171.09,171.05,26.0]
["bitfinex","SOLUSD",1746983323531,18.64964886,171.16,171.05,26.0]
["bitfinex","SOLUSD",1746983323739,44.72372586,171.09,171.06,6.1]
["bitfinex","SOLUSD",1746983324034,44.72372586,171.1,171.06,6.1]
["bitfinex","SOLUSD",1746983325243,44.72372586,171.07,171.06,6.1]
["bitfinex","SOLUSD",1746983325447,44.72372586,171.07,171.05,26.0]
["bitfinex","SOLUSD",1746983325636,44.72372586,171.07,171.02,237.2]
["bitfinex","SOLUSD",1746983325834,44.72372586,171.07,171.05,26.0]
["bitfinex","SOLUSD",1746983327537,16.31813705,171.07,171.05,26.0]
["bitfinex","SOLUSD",1746983328873,44.72372586,171.08,171.06,6.1]
["bitfinex","SOLUSD",1746983329166,44.72372586,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746983329456,44.72372586,171.13,171.09,243.0]
["bitfinex","SOLUSD",1746983329755,44.72372586,171.1,171.09,26.0]
["bitfinex","SOLUSD",1746983330060,44.72372586,171.1,171.07,26.0]
["bitfinex","SOLUSD",1746983331133,44.72372586,171.09,171.07,26.0]
["bitfinex","SOLUSD",1746983331341,50.56574192,171.18,171.07,26.0]
["bitfinex","SOLUSD",1746983331542,44.72372586,171.09,171.05,26.0]
["bitfinex","SOLUSD",1746983333356,44.72372586,171.1,171.05,26.0]
["bitfinex","SOLUSD",1746983333863,44.72372586,171.1,171.09,26.0]
["bitfinex","SOLUSD",1746983334957,44.72372586,171.1,171.05,26.0]
["bitfinex","SOLUSD",1746983336745,44.72372586,171.11,171.05,26.0]
["bitfinex","SOLUSD",1746983336940,44.72372586,171.11,171.05,243.0]
["bitfinex","SOLUSD",1746983337141,44.72372586,171.18,171.09,26.0]
["bitfinex","SOLUSD",1746983337371,44.72372586,171.14,171.09,45.42]
["bitfinex","SOLUSD",1746983337556,44.72372586,171.18,171.09,26.0]
["bitfinex","SOLUSD",1746983337859,44.72372586,171.11,171.1,26.0]
["bitfinex","SOLUSD",1746983338046,44.72372586,171.12,171.1,26.0]
["bitfinex","SOLUSD",1746983340346,44.72372586,171.13,171.1,26.0]
["bitfinex","SOLUSD",1746983340764,44.72372586,171.12,171.1,26.0]
["bitfinex","SOLUSD",1746983341136,44.72372586,171.18,171.07,19.4]
["bitfinex","SOLUSD",1746983341137,44.72372586,171.11,171.07,19.4]
["bitfinex","SOLUSD",1746983341340,44.72372586,171.1,171.07,26.0]
["bitfinex","SOLUSD",1746983341676,44.72372586,171.09,171.05,19.22]
["bitfinex","SOLUSD",1746983341842,44.72372586,171.09,171.06,26.0]
["bitfinex","SOLUSD",1746983343353,44.72372586,171.08,171.06,26.0]
["bitfinex","SOLUSD",1746983343543,44.72372586,171.08,171.07,26.0]
["bitfinex","SOLUSD",1746983343745,44.72372586,171.08,171.07,30.1]
["bitfinex","SOLUSD",1746983343982,44.72372586,171.08,171.07,6.2436522]
["bitfinex","SOLUSD",1746983344268,44.72372586,171.09,171.07,6.2436522]
["bitfinex","SOLUSD",1746983344675,44.72372586,171.09,171.08,2.1436522]
["bitfinex","SOLUSD",1746983345459,26.0,171.06,170.94,217.0]
["bitfinex","SOLUSD",1746983345667,1.5665,171.07,170.94,217.0]
["bitfinex","SOLUSD",1746983345668,44.72372586,170.96,170.94,217.0]
["bitfinex","SOLUSD",1746983346040,44.72372586,170.95,170.94,243.0]
["bitfinex","SOLUSD",1746983346240,44.72372586,170.96,170.94,243.0]
["bitfinex","SOLUSD",1746983346566,44.72372586,170.99,170.97,26.0]
["bitfinex","SOLUSD",1746983346753,44.72372586,170.99,170.94,217.0]
["bitfinex","SOLUSD",1746983346952,5.84618544,171.06,170.94,217.0]
["bitfinex","SOLUSD",1746983347140,44.72372586,170.98,170.97,26.0]
["bitfinex","SOLUSD",1746983347637,49.0668114,170.98,170.97,26.0]
["bitfinex","SOLUSD",1746983348455,44.72372586,170.98,170.97,26.0]
["bitfinex","SOLUSD",1746983350374,44.72372586,170.98,170.97,108.2]
["bitfinex","SOLUSD",1746983350547,44.72372586,170.98,170.97,82.2]
["bitfinex","SOLUSD",1746983350751,44.72372586,170.98,170.95,82.2]
["bitfinex","SOLUSD",1746983351068,44.72372586,170.96,170.95,82.2]
["bitfinex","SOLUSD",1746983351745,44.72372586,170.96,170.95,85.3]
["bitfinex","SOLUSD",1746983352344,44.72372586,170.96,170.95,82.2]
["bitfinex","SOLUSD",1746983353382,44.72372586,170.96,170.93,82.2]
["bitfinex","SOLUSD",1746983353545,44.72372586,170.94,170.93,82.2]
["bitfinex","SOLUSD",1746983355181,18.64964886,171.06,170.93,108.2]
["bitfinex","SOLUSD",1746983355484,29.53911925,170.97,170.93,243.0]
["bitfinex","SOLUSD",1746983357260,44.80777139,170.97,170.94,6.1]
["bitfinex","SOLUSD",1746983357679,44.80777139,170.97,170.93,243.0]
["bitfinex","SOLUSD",1746983359065,44.80777139,170.98,170.93,243.0]
["bitfinex","SOLUSD",1746983360183,44.80777139,170.94,170.93,243.0]
["bitfinex","SOLUSD",1746983360483,44.80777139,171.0,170.93,108.2]
["bitfinex","SOLUSD",1746983360484,44.80777139,170.95,170.93,108.2]
["bitfinex","SOLUSD",1746983361983,44.80777139,170.94,170.91,100.72]
["bitfinex","SOLUSD",1746983362181,44.80777139,170.95,170.91,100.72]
["bitfinex","SOLUSD",1746983362372,44.80777139,170.95,170.94,6.1]
["bitfinex","SOLUSD",1746983362570,44.80777139,170.95,170.91,100.72]
["bitfinex","SOLUSD",1746983363674,44.80777139,170.94,170.91,100.72]
["bitfinex","SOLUSD",1746983365085,44.80777139,170.93,170.91,82.2]
["bitfinex","SOLUSD",1746983366897,44.80777139,170.93,170.92,6.1]
["bitfinex","SOLUSD",1746983367076,44.80777139,170.93,170.91,82.2]
["bitfinex","SOLUSD",1746983368462,6.1287,170.98,170.91,82.2]
["bitfinex","SOLUSD",1746983368670,44.80777139,170.92,170.91,82.2]
["bitfinex","SOLUSD",1746983368988,44.80777139,170.92,170.88,82.2]
["bitfinex","SOLUSD",1746983369164,44.80777139,170.89,170.88,82.2]
["bitfinex","SOLUSD",1746983374077,44.80777139,170.89,170.85,82.2]
["bitfinex","SOLUSD",1746983374265,44.80777139,170.91,170.85,108.2]
["bitfinex","SOLUSD",1746983374993,11.97750185,170.98,170.85,108.2]
["bitfinex","SOLUSD",1746983374994,6.1287,170.98,170.88,26.0]
["bitfinex","SOLUSD",1746983375164,44.80777139,170.95,170.89,17.96]
["bitfinex","SOLUSD",1746983375366,44.80777139,170.94,170.89,17.96]
["bitfinex","SOLUSD",1746983375567,44.80777139,170.91,170.89,100.16]
["bitfinex","SOLUSD",1746983375796,44.80777139,170.9,170.89,100.16]
["bitfinex","SOLUSD",1746983375968,44.80777139,170.9,170.88,26.0]
["bitfinex","SOLUSD",1746983376170,44.80777139,170.89,170.88,26.0]
["bitfinex","SOLUSD",1746983376377,44.80777139,170.89,170.85,108.2]
["bitfinex","SOLUSD",1746983376594,44.80777139,170.88,170.85,108.2]
["bitfinex","SOLUSD",1746983376896,44.80777139,170.88,170.86,6.1]
["bitfinex","SOLUSD",1746983377210,44.80777139,170.88,170.85,108.2]
["bitfinex","SOLUSD",1746983377989,44.80777139,170.87,170.85,108.2]
["bitfinex","SOLUSD",1746983378293,44.80777139,170.87,170.85,82.2]
["bitfinex","SOLUSD",1746983379306,29.57803077,170.87,170.85,82.2]
["bitfinex","SOLUSD",1746983381903,26.0,170.93,170.85,82.2]
["bitfinex","SOLUSD",1746983382087,29.57803077,170.87,170.85,82.2]
["bitfinex","SOLUSD",1746983383309,18.64964886,170.97,170.86,26.0]
["bitfinex","SOLUSD",1746983383620,29.57803077,170.92,170.86,243.0]
["bitfinex","SOLUSD",1746983384201,29.57803077,170.91,170.86,243.0]
["bitfinex","SOLUSD",1746983384596,29.57803077,170.9,170.86,243.0]
["bitfinex","SOLUSD",1746983384997,29.57803077,170.88,170.86,217.0]
["bitfinex","SOLUSD",1746983385303,18.64964886,170.97,170.86,217.0]
["bitfinex","SOLUSD",1746983385304,29.57803077,170.89,170.86,82.2]
["bitfinex","SOLUSD",1746983386494,29.57803077,170.92,170.86,82.2]
["bitfinex","SOLUSD",1746983386711,29.57803077,170.92,170.86,217.0]
["bitfinex","SOLUSD",1746983387103,29.57803077,170.91,170.86,217.0]
["bitfinex","SOLUSD",1746983387414,29.57803077,170.91,170.87,6.1]
["bitfinex","SOLUSD",1746983390413,29.57803077,170.92,170.87,32.1]
["bitfinex","SOLUSD",1746983392406,29.57803077,170.92,170.87,249.1]
["bitfinex","SOLUSD",1746983393715,29.57803077,170.9,170.87,249.1]
["bitfinex","SOLUSD",1746983394009,29.57803077,170.89,170.87,223.1]
["bitfinex","SOLUSD",1746983394208,29.57803077,170.89,170.87,88.3]
["bitfinex","SOLUSD",1746983394411,29.57803077,170.9,170.87,88.3]
["bitfinex","SOLUSD",1746983395817,29.57803077,170.89,170.87,88.3]
["bitfinex","SOLUSD",1746983396387,29.57803077,170.88,170.87,88.3]
["bitfinex","SOLUSD",1746983396593,29.57803077,170.88,170.87,82.2]
["bitfinex","SOLUSD",1746983398390,29.57803077,170.88,170.83,82.2]
["bitfinex","SOLUSD",1746983398615,29.57803077,170.86,170.83,82.2]
["bitfinex","SOLUSD",1746983399396,29.57803077,170.84,170.83,82.2]
["bitfinex","SOLUSD",1746983399591,29.57803077,170.91,170.83,82.2]
["bitfinex","SOLUSD",1746983399592,29.57803077,170.85,170.83,82.2]
["bitfinex","SOLUSD",1746983400796,29.57803077,170.86,170.83,82.2]
["bitfinex","SOLUSD",1746983401323,29.57803077,170.85,170.83,82.2]
["bitfinex","SOLUSD",1746983401499,29.57803077,170.84,170.83,82.2]
["bitfinex","SOLUSD",1746983402218,29.57803077,170.85,170.83,82.2]
["bitfinex","SOLUSD",1746983402420,29.57803077,170.87,170.83,82.2]
["bitfinex","SOLUSD",1746983404316,29.57803077,170.91,170.83,82.2]
["bitfinex","SOLUSD",1746983404506,29.57803077,170.87,170.83,82.2]
["bitfinex","SOLUSD",1746983406122,29.57803077,170.86,170.83,82.2]
["bitfinex","SOLUSD",1746983406322,29.57803077,170.84,170.83,82.2]
["bitfinex","SOLUSD",1746983407208,29.57803077,170.84,170.76,99.2]
["bitfinex","SOLUSD",1746983407402,6.1907,170.88,170.76,99.2]
["bitfinex","SOLUSD",1746983407606,6.1907,170.88,170.79,26.0]
["bitfinex","SOLUSD",1746983407903,29.57803077,170.83,170.79,26.0]
["bitfinex","SOLUSD",1746983408104,29.57803077,170.83,170.79,108.2]
["bitfinex","SOLUSD",1746983408904,29.57803077,170.81,170.79,108.2]
["bitfinex","SOLUSD",1746983409327,29.57803077,170.8,170.79,82.2]
["bitfinex","SOLUSD",1746983409535,29.57803077,170.8,170.76,82.2]
["bitfinex","SOLUSD",1746983409712,29.57803077,170.77,170.76,82.2]
["bitfinex","SOLUSD",1746983410028,29.57803077,170.77,170.71,243.0]
["bitfinex","SOLUSD",1746983410225,31.15453077,170.82,170.71,108.2]
["bitfinex","SOLUSD",1746983410226,29.57803077,170.73,170.71,108.2]
["bitfinex","SOLUSD",1746983410603,29.57803077,170.74,170.71,108.2]
["bitfinex","SOLUSD",1746983410799,29.57803077,170.72,170.71,82.2]
["bitfinex","SOLUSD",1746983412425,6.3273,170.78,170.71,82.2]
["bitfinex","SOLUSD",1746983412618,29.57803077,170.74,170.71,82.2]
["bitfinex","SOLUSD",1746983412823,29.57803077,170.73,170.71,82.2]
["bitfinex","SOLUSD",1746983413318,29.57803077,170.72,170.71,82.2]
["bitfinex","SOLUSD",1746983414714,29.57803077,170.72,170.68,82.2]
["bitfinex","SOLUSD",1746983414910,29.57803077,170.69,170.66,82.2]
["bitfinex","SOLUSD",1746983415115,29.57803077,170.67,170.66,82.2]
["bitfinex","SOLUSD",1746983415325,29.57803077,170.67,170.65,108.2]
["bitfinex","SOLUSD",1746983415523,29.57803077,170.66,170.65,108.2]
["bitfinex","SOLUSD",1746983415833,29.57803077,170.66,170.61,99.04]
["bitfinex","SOLUSD",1746983416022,29.57803077,170.68,170.64,26.0]
["bitfinex","SOLUSD",1746983416201,29.57803077,170.7,170.64,243.0]
["bitfinex","SOLUSD",1746983416404,18.64964886,170.77,170.64,243.0]
["bitfinex","SOLUSD",1746983416602,29.57803077,170.71,170.64,243.0]
["bitfinex","SOLUSD",1746983417833,29.57803077,170.71,170.65,6.1]
["bitfinex","SOLUSD",1746983418429,29.57803077,170.69,170.65,6.1]
["bitfinex","SOLUSD",1746983418733,29.57803077,170.68,170.64,243.0]
["bitfinex","SOLUSD",1746983421024,29.57803077,170.69,170.64,243.0]
["bitfinex","SOLUSD",1746983421226,18.64964886,170.76,170.64,243.0]
["bitfinex","SOLUSD",1746983421531,29.57803077,170.71,170.64,243.0]
["bitfinex","SOLUSD",1746983422923,29.57803077,170.7,170.64,243.0]
["bitfinex","SOLUSD",1746983423115,29.57803077,170.71,170.64,243.0]
["bitfinex","SOLUSD",1746983423645,29.57803077,170.7,170.64,243.0]
["bitfinex","SOLUSD",1746983424613,29.57803077,170.71,170.64,243.0]
["bitfinex","SOLUSD",1746983424824,44.64964886,170.77,170.64,243.0]
["bitfinex","SOLUSD",1746983425034,29.57803077,170.71,170.64,243.0]
["bitfinex","SOLUSD",1746983426431,29.57803077,170.74,170.68,26.0]
["bitfinex","SOLUSD",1746983426617,29.57803077,170.74,170.69,16.62]
["bitfinex","SOLUSD",1746983426942,29.57803077,170.73,170.69,233.62]
["bitfinex","SOLUSD",1746983430442,29.57803077,170.71,170.69,233.62]
["bitfinex","SOLUSD",1746983431143,29.57803077,170.71,170.69,217.0]
["bitfinex","SOLUSD",1746983431340,29.57803077,170.7,170.69,82.2]
["bitfinex","SOLUSD",1746983433128,24.97694886,170.78,170.69,82.2]
["bitfinex","SOLUSD",1746983433323,29.57803077,170.71,170.69,82.2]
["bitfinex","SOLUSD",1746983434543,29.57803077,170.7,170.69,82.2]
["bitfinex","SOLUSD",1746983437463,29.57803077,170.7,170.65,82.2]
["bitfinex","SOLUSD",1746983437761,29.57803077,170.66,170.65,82.2]
["bitfinex","SOLUSD",1746983438256,29.57803077,170.67,170.65,82.2]
["bitfinex","SOLUSD",1746983440557,29.57803077,170.66,170.65,82.2]
["bitfinex","SOLUSD",1746983441428,29.57803077,170.66,170.61,108.2]
["bitfinex","SOLUSD",1746983441732,29.57803077,170.62,170.59,98.5]
["bitfinex","SOLUSD",1746983441931,29.57803077,170.61,170.59,124.5]
["bitfinex","SOLUSD",1746983442132,18.64964886,170.68,170.59,124.5]
["bitfinex","SOLUSD",1746983442133,29.57803077,170.62,170.59,124.5]
["bitfinex","SOLUSD",1746983442336,29.57803077,170.63,170.59,98.5]
["bitfinex","SOLUSD",1746983442647,29.57803077,170.62,170.59,124.5]
["bitfinex","SOLUSD",1746983443559,29.57803077,170.62,170.59,108.2]
["bitfinex","SOLUSD",1746983444254,29.57803077,170.6,170.59,108.2]
["bitfinex","SOLUSD",1746983444759,29.57803077,170.6,170.55,82.2]
["bitfinex","SOLUSD",1746983444947,29.57803077,170.58,170.56,16.22]
["bitfinex","SOLUSD",1746983445141,29.57803077,170.59,170.56,16.22]
["bitfinex","SOLUSD",1746983445338,29.57803077,170.6,170.57,26.0]
["bitfinex","SOLUSD",1746983447553,29.57803077,170.6,170.58,26.0]
["bitfinex","SOLUSD",1746983447871,29.57803077,170.6,170.57,26.0]
["bitfinex","SOLUSD",1746983449471,29.57803077,170.61,170.57,108.2]
["bitfinex","SOLUSD",1746983449644,29.57803077,170.6,170.57,108.2]
["bitfinex","SOLUSD",1746983449837,29.57803077,170.59,170.57,108.2]
["bitfinex","SOLUSD",1746983450043,29.57803077,170.58,170.57,82.2]
["bitfinex","SOLUSD",1746983450749,29.57803077,170.58,170.53,82.2]
["bitfinex","SOLUSD",1746983450937,29.57803077,170.55,170.53,82.2]
["bitfinex","SOLUSD",1746983451341,29.57803077,170.55,170.53,26.0]
["bitfinex","SOLUSD",1746983451651,6.0266,170.6,170.53,26.0]
["bitfinex","SOLUSD",1746983451848,29.57803077,170.56,170.52,16.1]
["bitfinex","SOLUSD",1746983452061,29.57803077,170.56,170.53,26.0]
["bitfinex","SOLUSD",1746983453355,29.57803077,170.55,170.53,26.0]
["bitfinex","SOLUSD",1746983454175,29.57803077,170.55,170.51,26.0]
["bitfinex","SOLUSD",1746983454348,29.57803077,170.55,170.5,98.24]
["bitfinex","SOLUSD",1746983454760,29.57803077,170.55,170.51,26.0]
["bitfinex","SOLUSD",1746983455989,29.57803077,170.53,170.51,26.0]
["bitfinex","SOLUSD",1746983457578,29.57803077,170.52,170.51,26.0]
["bitfinex","SOLUSD",1746983458183,29.57803077,170.53,170.51,26.0]
["bitfinex","SOLUSD",1746983458354,29.57803077,170.53,170.49,26.0]
["bitfinex","SOLUSD",1746983458666,29.57803077,170.53,170.51,26.0]
["bitfinex","SOLUSD",1746983458882,29.57803077,170.55,170.51,26.0]
["bitfinex","SOLUSD",1746983459681,29.57803077,170.54,170.51,26.0]
["bitfinex","SOLUSD",1746983460872,29.57803077,170.57,170.51,26.0]
["bitfinex","SOLUSD",1746983461279,1.5211,170.63,170.51,26.0]
["bitfinex","SOLUSD",1746983461484,29.57803077,170.59,170.51,243.0]
["bitfinex","SOLUSD",1746983461657,29.57803077,170.58,170.51,243.0]
["bitfinex","SOLUSD",1746983461854,1.5211,170.63,170.51,243.0]
["bitfinex","SOLUSD",1746983461855,18.64964886,170.62,170.51,243.0]
["bitfinex","SOLUSD",1746983462084,29.57803077,170.54,170.51,243.0]
["bitfinex","SOLUSD",1746983462380,29.57803077,170.56,170.53,26.0]
["bitfinex","SOLUSD",1746983462960,29.57803077,170.54,170.53,26.0]
["bitfinex","SOLUSD",1746983463383,29.57803077,170.54,170.51,26.0]
["bitfinex","SOLUSD",1746983463758,29.57803077,170.55,170.51,26.0]
["bitfinex","SOLUSD",1746983467162,29.57803077,170.6,170.51,243.0]
["bitfinex","SOLUSD",1746983467393,29.57803077,170.59,170.51,243.0]
["bitfinex","SOLUSD",1746983467563,29.57803077,170.57,170.51,243.0]
["bitfinex","SOLUSD",1746983467891,29.57803077,170.58,170.51,243.0]
["bitfinex","SOLUSD",1746983470377,29.57803077,170.57,170.51,243.0]
["bitfinex","SOLUSD",1746983470566,29.57803077,170.58,170.51,243.0]
["bitfinex","SOLUSD",1746983471383,29.57803077,170.56,170.51,217.0]
["bitfinex","SOLUSD",1746983471681,29.57803077,170.53,170.51,98.14]
["bitfinex","SOLUSD",1746983471864,29.57803077,170.53,170.51,82.2]
["bitfinex","SOLUSD",1746983472970,29.57803077,170.52,170.49,82.2]
["bitfinex","SOLUSD",1746983473269,29.57803077,170.54,170.49,82.2]
["bitfinex","SOLUSD",1746983473595,29.57803077,170.56,170.49,217.0]
["bitfinex","SOLUSD",1746983474167,29.57803077,170.55,170.49,217.0]
["bitfinex","SOLUSD",1746983474889,6.5505,170.58,170.49,217.0]
["bitfinex","SOLUSD",1746983475394,29.57803077,170.58,170.52,26.0]
["bitfinex","SOLUSD",1746983475585,29.57803077,170.58,170.53,15.94]
["bitfinex","SOLUSD",1746983475771,6.5505,170.62,170.53,98.14]
["bitfinex","SOLUSD",1746983476093,29.57803077,170.6,170.54,6.1]
["bitfinex","SOLUSD",1746983476469,29.57803077,170.59,170.54,6.1]
["bitfinex","SOLUSD",1746983476878,29.57803077,170.58,170.54,88.3]
["bitfinex","SOLUSD",1746983477383,29.57803077,170.59,170.54,88.3]
["bitfinex","SOLUSD",1746983478266,6.5505,170.62,170.54,88.3]
["bitfinex","SOLUSD",1746983478466,29.57803077,170.59,170.54,88.3]
["bitfinex","SOLUSD",1746983479386,6.5505,170.62,170.54,88.3]
["bitfinex","SOLUSD",1746983479590,29.57803077,170.61,170.54,88.3]
["bitfinex","SOLUSD",1746983479892,29.57803077,170.62,170.54,88.3]
["bitfinex","SOLUSD",1746983480091,29.57803077,170.61,170.54,88.3]
["bitfinex","SOLUSD",1746983481595,29.57803077,170.63,170.57,26.0]
["bitfinex","SOLUSD",1746983481812,29.57803077,170.65,170.57,243.0]
["bitfinex","SOLUSD",1746983481986,29.57803077,170.66,170.57,243.0]
["bitfinex","SOLUSD",1746983482298,6.0315,170.67,170.57,243.0]
["bitfinex","SOLUSD",1746983482299,29.57803077,170.67,170.57,243.0]
["bitfinex","SOLUSD",1746983483178,82.83281887,170.68,170.61,26.0]
["bitfinex","SOLUSD",1746983483372,82.83281887,170.68,170.62,15.94]
["bitfinex","SOLUSD",1746983484393,82.83281887,170.68,170.65,26.0]
["bitfinex","SOLUSD",1746983484594,82.83281887,170.68,170.65,108.2]
["bitfinex","SOLUSD",1746983486115,4.71918946,170.87,170.66,34.56964886]
["bitfinex","SOLUSD",1746983486270,29.57803077,170.85,170.76,26.0]
["bitfinex","SOLUSD",1746983486598,29.57803077,170.87,170.8,26.0]
["bitfinex","SOLUSD",1746983486785,29.57803077,170.86,170.8,26.0]
["bitfinex","SOLUSD",1746983487096,29.57803077,170.84,170.8,26.0]
["bitfinex","SOLUSD",1746983487394,29.57803077,170.81,170.76,41.92]
["bitfinex","SOLUSD",1746983488096,29.57803077,170.82,170.76,41.92]
["bitfinex","SOLUSD",1746983488298,29.57803077,170.81,170.76,41.92]
["bitfinex","SOLUSD",1746983489284,29.57803077,170.78,170.76,26.0]
["bitfinex","SOLUSD",1746983489487,29.57803077,170.78,170.74,26.0]
["bitfinex","SOLUSD",1746983490000,29.57803077,170.77,170.74,26.0]
["bitfinex","SOLUSD",1746983490185,29.57803077,170.76,170.75,26.0]
["bitfinex","SOLUSD",1746983490782,29.57803077,170.76,170.73,41.92]
["bitfinex","SOLUSD",1746983491599,29.57803077,170.74,170.73,82.2]
["bitfinex","SOLUSD",1746983491803,29.57803077,170.74,170.72,98.12]
["bitfinex","SOLUSD",1746983491994,29.57803077,170.73,170.72,82.2]
["bitfinex","SOLUSD",1746983492494,29.57803077,170.73,170.68,124.12]
["bitfinex","SOLUSD",1746983492706,29.57803077,170.71,170.68,98.12]
["bitfinex","SOLUSD",1746983492906,29.57803077,170.72,170.69,6.1]
["bitfinex","SOLUSD",1746983493239,29.57803077,170.72,170.69,88.3]
["bitfinex","SOLUSD",1746983493407,29.57803077,170.71,170.69,88.3]
["bitfinex","SOLUSD",1746983493581,29.57803077,170.7,170.69,82.2]
["bitfinex","SOLUSD",1746983493982,29.57803077,170.7,170.68,82.2]
["bitfinex","SOLUSD",1746983494206,29.57803077,170.69,170.68,82.2]
["bitfinex","SOLUSD",1746983495309,29.57803077,170.69,170.64,82.2]
["bitfinex","SOLUSD",1746983495621,29.57803077,170.67,170.64,108.2]
["bitfinex","SOLUSD",1746983495790,29.57803077,170.68,170.64,108.2]
["bitfinex","SOLUSD",1746983496714,37.69933077,170.73,170.64,108.2]
["bitfinex","SOLUSD",1746983496907,29.57803077,170.66,170.64,82.2]
["bitfinex","SOLUSD",1746983497112,29.57803077,170.65,170.64,82.2]
["bitfinex","SOLUSD",1746983498220,29.57803077,170.65,170.64,84.3]
["bitfinex","SOLUSD",1746983500196,29.57803077,170.66,170.64,84.3]
["bitfinex","SOLUSD",1746983500744,29.57803077,170.65,170.64,2.1]
["bitfinex","SOLUSD",1746983500902,29.57803077,170.65,170.62,82.2]
["bitfinex","SOLUSD",1746983501223,29.57803077,170.63,170.62,82.2]
["bitfinex","SOLUSD",1746983502297,29.57803077,170.63,170.59,82.2]
["bitfinex","SOLUSD",1746983502514,29.57803077,170.6,170.59,82.2]
["bitfinex","SOLUSD",1746983503513,29.57803077,170.61,170.59,82.2]
["bitfinex","SOLUSD",1746983504220,29.57803077,170.6,170.59,82.2]
["bitfinex","SOLUSD",1746983505309,37.23923077,170.64,170.59,82.2]
["bitfinex","SOLUSD",1746983505501,29.57803077,170.6,170.59,82.2]
["bitfinex","SOLUSD",1746983505917,10.0,170.72,170.6,1.5934]
["bitfinex","SOLUSD",1746983506220,29.57803077,170.7,170.64,26.0]
["bitfinex","SOLUSD",1746983506606,29.57803077,170.66,170.64,26.0]
["bitfinex","SOLUSD",1746983506815,29.57803077,170.65,170.64,26.0]
["bitfinex","SOLUSD",1746983507737,29.57803077,170.65,170.59,41.92]
["bitfinex","SOLUSD",1746983508022,29.57803077,170.62,170.59,41.92]
["bitfinex","SOLUSD",1746983509019,29.57803077,170.61,170.6,4.1]
["bitfinex","SOLUSD",1746983509499,29.57803077,170.62,170.6,4.1]
["bitfinex","SOLUSD",1746983509697,29.57803077,170.63,170.6,4.1]
["bitfinex","SOLUSD",1746983510699,29.57803077,170.61,170.6,4.1]
["bitfinex","SOLUSD",1746983511922,29.57803077,170.61,170.55,15.9]
["bitfinex","SOLUSD",1746983512224,29.57803077,170.61,170.55,124.1]
["bitfinex","SOLUSD",1746983512810,29.57803077,170.58,170.55,124.1]
["bitfinex","SOLUSD",1746983513010,24.50898351,170.67,170.55,124.1]
["bitfinex","SOLUSD",1746983513206,29.57803077,170.61,170.55,124.1]
["bitfinex","SOLUSD",1746983513606,29.57803077,170.62,170.55,124.1]
["bitfinex","SOLUSD",1746983514112,29.57803077,170.62,170.56,6.1]
["bitfinex","SOLUSD",1746983514316,29.57803077,170.62,170.58,26.0]
["bitfinex","SOLUSD",1746983514512,18.64964886,170.67,170.58,26.0]
["bitfinex","SOLUSD",1746983514718,29.57803077,170.62,170.58,108.2]
["bitfinex","SOLUSD",1746983518514,7.8965,170.68,170.58,243.0]
["bitfinex","SOLUSD",1746983518839,29.57803077,170.7,170.62,26.0]
["bitfinex","SOLUSD",1746983519009,8.1496,170.72,170.63,15.9]
["bitfinex","SOLUSD",1746983519210,29.57803077,170.7,170.65,26.0]
["bitfinex","SOLUSD",1746983520226,29.57803077,170.71,170.65,26.0]
["bitfinex","SOLUSD",1746983520744,29.57803077,170.73,170.65,26.0]
["bitfinex","SOLUSD",1746983521324,29.57803077,170.73,170.65,243.0]
["bitfinex","SOLUSD",1746983522544,6.5234,170.76,170.65,243.0]
["bitfinex","SOLUSD",1746983522841,36.10143077,170.76,170.69,26.0]
["bitfinex","SOLUSD",1746983523154,29.57803077,170.77,170.69,258.9]
["bitfinex","SOLUSD",1746983523528,29.57803077,170.78,170.69,258.9]
["bitfinex","SOLUSD",1746983523721,29.57803077,170.75,170.69,258.9]
["bitfinex","SOLUSD",1746983524634,29.57803077,170.75,170.7,6.1]
["bitfinex","SOLUSD",1746983525858,29.57803077,170.76,170.7,6.1]
["bitfinex","SOLUSD",1746983526039,15.9,170.8,170.73,26.0]
["bitfinex","SOLUSD",1746983526239,6.5234,170.81,170.73,108.2]
["bitfinex","SOLUSD",1746983526457,29.57803077,170.8,170.73,108.2]
["bitfinex","SOLUSD",1746983527060,6.5234,170.81,170.73,108.2]
["bitfinex","SOLUSD",1746983527226,29.57803077,170.79,170.73,243.0]
["bitfinex","SOLUSD",1746983527426,29.57803077,170.78,170.73,243.0]
["bitfinex","SOLUSD",1746983527633,29.57803077,170.78,170.73,108.2]
["bitfinex","SOLUSD",1746983529644,29.57803077,170.78,170.74,6.1]
["bitfinex","SOLUSD",1746983530356,29.57803077,170.8,170.74,6.1]
["bitfinex","SOLUSD",1746983530966,29.57803077,170.79,170.74,6.1]
["bitfinex","SOLUSD",1746983531268,29.57803077,170.79,170.73,108.2]
["bitfinex","SOLUSD",1746983533532,29.57803077,170.79,170.73,243.0]
["bitfinex","SOLUSD",1746983534651,29.57803077,170.79,170.74,6.1]
["bitfinex","SOLUSD",1746983535355,29.57803077,170.78,170.74,6.1]
["bitfinex","SOLUSD",1746983535758,29.57803077,170.77,170.74,6.1]
["bitfinex","SOLUSD",1746983536150,29.57803077,170.75,170.74,82.2]
["bitfinex","SOLUSD",1746983536366,29.57803077,170.75,170.7,15.88]
["bitfinex","SOLUSD",1746983536669,29.57803077,170.72,170.7,15.88]
["bitfinex","SOLUSD",1746983536849,29.57803077,170.72,170.7,98.08]
["bitfinex","SOLUSD",1746983537053,1.6605,170.77,170.7,98.08]
["bitfinex","SOLUSD",1746983537251,29.57803077,170.74,170.7,98.08]
["bitfinex","SOLUSD",1746983539652,29.57803077,170.74,170.71,6.1]
["bitfinex","SOLUSD",1746983540868,29.57803077,170.77,170.74,26.0]
["bitfinex","SOLUSD",1746983541167,29.57803077,170.77,170.74,108.2]
["bitfinex","SOLUSD",1746983541742,29.57803077,170.78,170.74,108.2]
["bitfinex","SOLUSD",1746983542949,7.7716,170.85,170.74,108.2]
["bitfinex","SOLUSD",1746983543148,29.57803077,170.83,170.74,243.0]
["bitfinex","SOLUSD",1746983544364,29.57803077,170.82,170.74,243.0]
["bitfinex","SOLUSD",1746983544560,29.57803077,170.82,170.78,26.0]
["bitfinex","SOLUSD",1746983544767,29.57803077,170.82,170.78,108.2]
["bitfinex","SOLUSD",1746983546654,29.57803077,170.79,170.78,82.2]
["bitfinex","SOLUSD",1746983547678,29.57803077,170.79,170.76,98.08]
["bitfinex","SOLUSD",1746983547975,29.57803077,170.77,170.72,108.2]
["bitfinex","SOLUSD",1746983548172,29.57803077,170.73,170.72,82.2]
["bitfinex","SOLUSD",1746983549947,29.57803077,170.74,170.72,82.2]
["bitfinex","SOLUSD",1746983551469,18.64964886,170.8,170.72,82.2]
["bitfinex","SOLUSD",1746983551775,29.57803077,170.82,170.75,26.0]
["bitfinex","SOLUSD",1746983553049,29.57803077,170.81,170.75,41.88]
["bitfinex","SOLUSD",1746983553311,29.57803077,170.8,170.75,41.88]
["bitfinex","SOLUSD",1746983554687,29.57803077,170.8,170.76,6.1]
["bitfinex","SOLUSD",1746983554867,29.57803077,170.8,170.76,82.2]
["bitfinex","SOLUSD",1746983555176,15.88,170.89,170.67,10.0]
["bitfinex","SOLUSD",1746983555177,29.57803077,170.91,170.8,17.1316132]
["bitfinex","SOLUSD",1746983555381,29.57803077,170.84,170.81,15.86]
["bitfinex","SOLUSD",1746983555591,29.57803077,170.82,170.79,15.86]
["bitfinex","SOLUSD",1746983555782,29.57803077,170.84,170.79,15.86]
["bitfinex","SOLUSD",1746983555960,29.57803077,170.85,170.79,15.86]
["bitfinex","SOLUSD",1746983556653,29.57803077,170.81,170.77,15.86]
["bitfinex","SOLUSD",1746983557666,29.57803077,170.79,170.72,6.6507]
["bitfinex","SOLUSD",1746983557986,29.57803077,170.78,170.73,15.86]
["bitfinex","SOLUSD",1746983558188,29.57803077,170.78,170.72,15.86]
["bitfinex","SOLUSD",1746983558392,29.57803077,170.77,170.72,15.86]
["bitfinex","SOLUSD",1746983558703,1.5641,170.83,170.72,15.86]
["bitfinex","SOLUSD",1746983558704,29.57803077,170.8,170.72,15.86]
["bitfinex","SOLUSD",1746983559581,29.57803077,170.8,170.73,6.1]
["bitfinex","SOLUSD",1746983559887,29.57803077,170.81,170.73,6.1]
["bitfinex","SOLUSD",1746983561391,29.57803077,170.82,170.73,6.1]
["bitfinex","SOLUSD",1746983562481,29.57803077,170.81,170.73,6.1]
["bitfinex","SOLUSD",1746983563193,29.57803077,170.84,170.73,6.1]
["bitfinex","SOLUSD",1746983563500,29.57803077,170.84,170.73,223.1]
["bitfinex","SOLUSD",1746983565080,29.57803077,170.84,170.76,26.0]
["bitfinex","SOLUSD",1746983565280,29.57803077,170.83,170.76,26.0]
["bitfinex","SOLUSD",1746983565688,10.0,170.92,170.77,26.0]
["bitfinex","SOLUSD",1746983565892,29.57803077,170.87,170.8,26.0]
["bitfinex","SOLUSD",1746983566188,29.57803077,170.88,170.8,243.0]
["bitfinex","SOLUSD",1746983566372,29.57803077,170.87,170.8,243.0]
["bitfinex","SOLUSD",1746983567795,18.64964886,170.92,170.8,243.0]
["bitfinex","SOLUSD",1746983567975,29.57803077,170.88,170.8,243.0]
["bitfinex","SOLUSD",1746983568502,29.57803077,170.89,170.8,243.0]
["bitfinex","SOLUSD",1746983568674,29.57803077,170.9,170.8,243.0]
["bitfinex","SOLUSD",1746983569906,29.57803077,170.89,170.8,243.0]
["bitfinex","SOLUSD",1746983570072,29.57803077,170.88,170.8,243.0]
["bitfinex","SOLUSD",1746983571199,29.57803077,170.89,170.8,243.0]
["bitfinex","SOLUSD",1746983571403,29.57803077,170.91,170.8,243.0]
["bitfinex","SOLUSD",1746983571598,29.57803077,170.91,170.84,26.0]
["bitfinex","SOLUSD",1746983571906,36.14583077,170.93,170.85,15.86]
["bitfinex","SOLUSD",1746983572201,29.57803077,170.93,170.85,15.86]
["bitfinex","SOLUSD",1746983572880,29.57803077,170.92,170.85,15.86]
["bitfinex","SOLUSD",1746983573808,31.18513077,170.94,170.85,15.86]
["bitfinex","SOLUSD",1746983574093,29.57803077,170.93,170.85,15.86]
["bitfinex","SOLUSD",1746983574906,7.25922795,170.98,170.88,26.0]
["bitfinex","SOLUSD",1746983575076,29.57803077,170.98,170.88,243.0]
["bitfinex","SOLUSD",1746983575390,7.8282,171.03,170.88,243.0]
["bitfinex","SOLUSD",1746983575391,29.57803077,170.95,170.89,15.86]
["bitfinex","SOLUSD",1746983575595,29.57803077,170.94,170.89,98.06]
["bitfinex","SOLUSD",1746983576183,18.64964886,170.99,170.89,98.06]
["bitfinex","SOLUSD",1746983576384,29.57803077,170.92,170.89,98.06]
["bitfinex","SOLUSD",1746983576978,29.57803077,170.92,170.9,6.1]
["bitfinex","SOLUSD",1746983577203,29.57803077,170.92,170.89,98.06]
["bitfinex","SOLUSD",1746983577406,29.57803077,170.92,170.89,82.2]
["bitfinex","SOLUSD",1746983577608,29.57803077,170.9,170.86,82.2]
["bitfinex","SOLUSD",1746983577916,29.57803077,170.88,170.86,82.2]
["bitfinex","SOLUSD",1746983578211,29.57803077,170.88,170.85,98.06]
["bitfinex","SOLUSD",1746983578372,29.57803077,170.87,170.85,82.2]
["bitfinex","SOLUSD",1746983579510,29.57803077,170.89,170.85,82.2]
["bitfinex","SOLUSD",1746983579899,29.57803077,170.9,170.85,82.2]
["bitfinex","SOLUSD",1746983582207,29.57803077,170.9,170.86,1.1]
["bitfinex","SOLUSD",1746983582406,7.8282,170.94,170.86,1.1]
["bitfinex","SOLUSD",1746983582610,29.57803077,170.92,170.86,83.3]
["bitfinex","SOLUSD",1746983583110,29.57803077,170.91,170.86,83.3]
["bitfinex","SOLUSD",1746983586010,15.84,170.96,170.86,218.1]
["bitfinex","SOLUSD",1746983586203,29.57803077,170.97,170.87,44.64964886]
["bitfinex","SOLUSD",1746983586508,37.63163077,170.98,170.87,261.64964886]
["bitfinex","SOLUSD",1746983586710,29.57803077,170.97,170.87,261.64964886]
["bitfinex","SOLUSD",1746983587122,29.57803077,170.96,170.87,261.64964886]
["bitfinex","SOLUSD",1746983587303,29.57803077,170.94,170.87,243.0]
["bitfinex","SOLUSD",1746983587507,29.57803077,170.9,170.87,232.84]
["bitfinex","SOLUSD",1746983587719,29.57803077,170.9,170.87,98.04]
["bitfinex","SOLUSD",1746983587918,29.57803077,170.91,170.87,98.04]
["bitfinex","SOLUSD",1746983588131,29.57803077,170.92,170.87,98.04]
["bitfinex","SOLUSD",1746983589126,29.57803077,170.91,170.87,98.04]
["bitfinex","SOLUSD",1746983591619,29.57803077,170.9,170.87,15.84]
["bitfinex","SOLUSD",1746983592131,29.57803077,170.9,170.86,83.3]
["bitfinex","SOLUSD",1746983592429,29.57803077,170.87,170.86,83.3]
["bitfinex","SOLUSD",1746983592794,29.57803077,170.88,170.86,83.3]
["bitfinex","SOLUSD",1746983593029,26.0,170.9,170.86,83.3]
["bitfinex","SOLUSD",1746983594110,29.57803077,170.92,170.86,83.3]
["bitfinex","SOLUSD",1746983595237,29.57803077,170.91,170.86,83.3]
["bitfinex","SOLUSD",1746983595633,26.0,170.93,170.86,83.3]
["bitfinex","SOLUSD",1746983595807,29.57803077,170.92,170.86,83.3]
["bitfinex","SOLUSD",1746983596143,26.0,170.94,170.86,83.3]
["bitfinex","SOLUSD",1746983596375,29.57803077,170.96,170.86,83.3]
["bitfinex","SOLUSD",1746983596543,26.0,170.95,170.86,218.1]
["bitfinex","SOLUSD",1746983596704,29.57803077,170.98,170.87,18.64964886]
["bitfinex","SOLUSD",1746983597025,29.57803077,170.97,170.87,18.64964886]
["bitfinex","SOLUSD",1746983597540,26.0,170.99,170.87,18.64964886]
["bitfinex","SOLUSD",1746983597834,29.57803077,170.99,170.87,18.64964886]
["bitfinex","SOLUSD",1746983598207,29.57803077,170.99,170.87,261.64964886]
["bitfinex","SOLUSD",1746983598411,29.57803077,170.99,170.89,20.29034886]
["bitfinex","SOLUSD",1746983598631,29.57803077,170.99,170.9,26.0]
["bitfinex","SOLUSD",1746983598825,29.57803077,170.99,170.91,15.84]
["bitfinex","SOLUSD",1746983599020,29.57803077,170.99,170.91,232.84]
["bitfinex","SOLUSD",1746983599330,29.57803077,171.0,170.91,232.84]
["bitfinex","SOLUSD",1746983599552,1.6271,171.02,170.92,18.64964886]
["bitfinex","SOLUSD",1746983599715,29.57803077,171.03,170.95,26.0]
["bitfinex","SOLUSD",1746983599911,29.57803077,171.03,170.95,243.0]
["bitfinex","SOLUSD",1746983600115,29.57803077,171.02,170.95,243.0]
["bitfinex","SOLUSD",1746983600812,29.57803077,171.01,170.95,243.0]
["bitfinex","SOLUSD",1746983601734,13.78959458,171.06,170.95,217.0]
["bitfinex","SOLUSD",1746983601735,29.57803077,171.0,170.95,217.0]
["bitfinex","SOLUSD",1746983601937,29.57803077,170.99,170.95,232.84]
["bitfinex","SOLUSD",1746983602141,29.57803077,170.99,170.95,15.84]
["bitfinex","SOLUSD",1746983604527,29.57803077,171.0,170.95,15.84]
["bitfinex","SOLUSD",1746983605542,29.57803077,171.0,170.95,98.04]
["bitfinex","SOLUSD",1746983606741,29.57803077,170.99,170.95,98.04]
["bitfinex","SOLUSD",1746983610848,5.84668337,171.04,170.95,98.04]
["bitfinex","SOLUSD",1746983611151,29.57803077,170.99,170.95,98.04]
["bitfinex","SOLUSD",1746983613244,7.9436,171.06,170.95,232.84]
["bitfinex","SOLUSD",1746983613447,29.57803077,171.03,170.95,232.84]
["bitfinex","SOLUSD",1746983613745,29.57803077,171.04,170.98,26.0]
["bitfinex","SOLUSD",1746983613923,1.5198,171.1,170.98,244.6018]
["bitfinex","SOLUSD",1746983614129,10.1817749,171.14,171.02,26.0]
["bitfinex","SOLUSD",1746983614350,29.57803077,171.11,171.06,26.0]
["bitfinex","SOLUSD",1746983614625,29.57803077,171.12,171.06,108.2]
["bitfinex","SOLUSD",1746983616753,1.5198,171.14,171.07,1.1]
["bitfinex","SOLUSD",1746983616754,29.57803077,171.1,171.07,1.1]
["bitfinex","SOLUSD",1746983616965,29.57803077,171.08,171.07,1.1]
["bitfinex","SOLUSD",1746983618755,29.57803077,171.08,171.04,124.0]
["bitfinex","SOLUSD",1746983619057,29.57803077,171.07,171.04,124.0]
["bitfinex","SOLUSD",1746983619256,29.57803077,171.06,171.04,98.0]
["bitfinex","SOLUSD",1746983621859,29.57803077,171.06,171.04,104.1]
["bitfinex","SOLUSD",1746983622547,29.57803077,171.06,171.04,98.0]
["bitfinex","SOLUSD",1746983623463,1.5198,171.14,171.04,98.0]
["bitfinex","SOLUSD",1746983623661,29.57803077,171.09,171.04,98.0]
["bitfinex","SOLUSD",1746983624052,29.57803077,171.08,171.04,98.0]
["bitfinex","SOLUSD",1746983624364,18.64964886,171.13,171.04,98.0]
["bitfinex","SOLUSD",1746983624555,29.57803077,171.08,171.04,98.0]
["bitfinex","SOLUSD",1746983624765,29.57803077,171.1,171.04,98.0]
["bitfinex","SOLUSD",1746983625057,1.5198,171.14,171.04,98.0]
["bitfinex","SOLUSD",1746983625259,29.57803077,171.12,171.04,232.8]
["bitfinex","SOLUSD",1746983626981,30.38303875,171.2,171.08,26.0]
["bitfinex","SOLUSD",1746983626982,29.57803077,171.17,171.08,26.0]
["bitfinex","SOLUSD",1746983627840,29.57803077,171.16,171.08,26.0]
["bitfinex","SOLUSD",1746983628041,29.57803077,171.16,171.08,243.0]
["bitfinex","SOLUSD",1746983628237,29.57803077,171.17,171.08,243.0]
["bitfinex","SOLUSD",1746983628541,29.57803077,171.19,171.09,18.64964886]
["bitfinex","SOLUSD",1746983628754,29.57803077,171.19,171.1,15.78]
["bitfinex","SOLUSD",1746983629370,29.57803077,171.18,171.1,232.78]
["bitfinex","SOLUSD",1746983629861,29.57803077,171.21,171.14,26.0]
["bitfinex","SOLUSD",1746983630039,29.57803077,171.21,171.14,243.0]
["bitfinex","SOLUSD",1746983630236,29.57803077,171.23,171.14,251.0787]
["bitfinex","SOLUSD",1746983630541,29.57803077,171.24,171.15,18.64964886]
["bitfinex","SOLUSD",1746983630761,29.57803077,171.24,171.16,15.78]
["bitfinex","SOLUSD",1746983631149,20.19834886,171.28,171.16,15.78]
["bitfinex","SOLUSD",1746983631356,29.57803077,171.25,171.16,15.78]
["bitfinex","SOLUSD",1746983631675,29.57803077,171.23,171.16,15.78]
["bitfinex","SOLUSD",1746983632673,29.57803077,171.23,171.17,1.1]
["bitfinex","SOLUSD",1746983632960,29.57803077,171.23,171.17,27.1]
["bitfinex","SOLUSD",1746983633370,29.57803077,171.24,171.17,244.1]
["bitfinex","SOLUSD",1746983633563,29.57803077,171.25,171.17,244.1]
["bitfinex","SOLUSD",1746983633771,29.57803077,171.23,171.17,244.1]
["bitfinex","SOLUSD",1746983635453,29.57803077,171.27,171.17,244.1]
["bitfinex","SOLUSD",1746983635454,29.57803077,171.2,171.17,244.1]
["bitfinex","SOLUSD",1746983635779,29.57803077,171.21,171.17,244.1]
["bitfinex","SOLUSD",1746983636348,29.57803077,171.21,171.18,15.78]
["bitfinex","SOLUSD",1746983637876,5.83710707,171.32,171.21,26.0]
["bitfinex","SOLUSD",1746983638057,29.57803077,171.27,171.21,243.0]
["bitfinex","SOLUSD",1746983638666,18.64964886,171.32,171.21,243.0]
["bitfinex","SOLUSD",1746983638977,29.57803077,171.27,171.21,243.0]
["bitfinex","SOLUSD",1746983640863,18.64964886,171.33,171.21,243.0]
["bitfinex","SOLUSD",1746983641064,29.57803077,171.27,171.21,243.0]
["bitfinex","SOLUSD",1746983641796,8.0659,171.34,171.21,243.0]
["bitfinex","SOLUSD",1746983642167,29.57803077,171.29,171.21,243.0]
["bitfinex","SOLUSD",1746983643193,18.76948363,171.39,171.25,26.0]
["bitfinex","SOLUSD",1746983643362,29.57803077,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746983643561,29.57803077,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746983643797,29.57803077,171.28,171.26,15.76]
["bitfinex","SOLUSD",1746983644101,29.57803077,171.3,171.26,15.76]
["bitfinex","SOLUSD",1746983644792,29.57803077,171.28,171.26,15.76]
["bitfinex","SOLUSD",1746983644999,29.57803077,171.27,171.26,15.76]
["bitfinex","SOLUSD",1746983645168,29.57803077,171.27,171.25,108.2]
["bitfinex","SOLUSD",1746983645780,5.83642468,171.34,171.25,108.2]
["bitfinex","SOLUSD",1746983646086,29.57803077,171.26,171.25,108.2]
["bitfinex","SOLUSD",1746983646293,29.57803077,171.26,171.25,123.96]
["bitfinex","SOLUSD",1746983646463,7.5968,171.32,171.25,123.96]
["bitfinex","SOLUSD",1746983646663,29.57803077,171.26,171.25,123.96]
["bitfinex","SOLUSD",1746983647788,29.57803077,171.27,171.25,123.96]
["bitfinex","SOLUSD",1746983647972,29.57803077,171.3,171.25,123.96]
["bitfinex","SOLUSD",1746983648173,29.57803077,171.3,171.25,258.76]
["bitfinex","SOLUSD",1746983648775,29.57803077,171.31,171.3,52.62196923]
["bitfinex","SOLUSD",1746983649487,29.57803077,171.31,171.29,52.62196923]
["bitfinex","SOLUSD",1746983649786,29.57803077,171.3,171.29,52.62196923]
["bitfinex","SOLUSD",1746983649999,29.57803077,171.36,171.29,52.62196923]
["bitfinex","SOLUSD",1746983650298,29.57803077,171.3,171.29,52.62196923]
["bitfinex","SOLUSD",1746983652014,7.5968,171.37,171.27,78.62196923]
["bitfinex","SOLUSD",1746983652293,9.16663757,171.39,171.27,213.42196923]
["bitfinex","SOLUSD",1746983652498,29.57803077,171.32,171.27,213.42196923]
["bitfinex","SOLUSD",1746983653492,29.57803077,171.34,171.27,213.42196923]
["bitfinex","SOLUSD",1746983654994,29.57803077,171.34,171.28,1.1]
["bitfinex","SOLUSD",1746983655497,29.57803077,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746983655791,29.57803077,171.34,171.31,94.36196923]
["bitfinex","SOLUSD",1746983657373,1.5882,171.39,171.31,94.36196923]
["bitfinex","SOLUSD",1746983657573,29.57803077,171.34,171.31,229.16196923]
["bitfinex","SOLUSD",1746983657796,29.57803077,171.33,171.31,68.36196923]
["bitfinex","SOLUSD",1746983657999,29.57803077,171.32,171.31,52.62196923]
["bitfinex","SOLUSD",1746983658378,6.0086,171.41,171.28,134.8]
["bitfinex","SOLUSD",1746983658703,29.57803077,171.34,171.3,41.74]
["bitfinex","SOLUSD",1746983658999,29.57803077,171.34,171.3,94.36196923]
["bitfinex","SOLUSD",1746983659198,29.57803077,171.32,171.3,52.62196923]
["bitfinex","SOLUSD",1746983659505,29.57803077,171.31,171.28,68.36196923]
["bitfinex","SOLUSD",1746983660004,1.5257,171.36,171.28,68.36196923]
["bitfinex","SOLUSD",1746983660175,29.57803077,171.33,171.29,6.1]
["bitfinex","SOLUSD",1746983660377,29.57803077,171.34,171.28,68.36196923]
["bitfinex","SOLUSD",1746983662179,29.57803077,171.34,171.28,203.16196923]
["bitfinex","SOLUSD",1746983662602,29.57803077,171.33,171.31,26.0]
["bitfinex","SOLUSD",1746983662781,29.57803077,171.32,171.3,15.72]
["bitfinex","SOLUSD",1746983662985,29.57803077,171.33,171.3,15.72]
["bitfinex","SOLUSD",1746983664580,29.57803077,171.32,171.3,15.72]
["bitfinex","SOLUSD",1746983665184,29.57803077,171.32,171.31,6.1]
["bitfinex","SOLUSD",1746983665509,29.57803077,171.32,171.31,52.62196923]
["bitfinex","SOLUSD",1746983665808,7.3600595,171.4,171.31,52.62196923]
["bitfinex","SOLUSD",1746983666109,29.57803077,171.32,171.31,52.62196923]
["bitfinex","SOLUSD",1746983666405,7.3600595,171.4,171.31,52.62196923]
["bitfinex","SOLUSD",1746983666589,1.5257,171.4,171.31,52.62196923]
["bitfinex","SOLUSD",1746983666915,29.57803077,171.34,171.31,52.62196923]
["bitfinex","SOLUSD",1746983667087,29.57803077,171.35,171.31,52.62196923]
["bitfinex","SOLUSD",1746983668218,29.57803077,171.33,171.31,52.62196923]
["bitfinex","SOLUSD",1746983669312,18.38461216,171.33,171.31,52.62196923]
["bitfinex","SOLUSD",1746983670011,1.5257,171.4,171.31,52.62196923]
["bitfinex","SOLUSD",1746983670193,18.38461216,171.34,171.31,52.62196923]
["bitfinex","SOLUSD",1746983670694,18.38461216,171.34,171.32,6.1]
["bitfinex","SOLUSD",1746983670895,18.38461216,171.34,171.31,52.62196923]
["bitfinex","SOLUSD",1746983671295,18.38461216,171.33,171.31,52.62196923]
["bitfinex","SOLUSD",1746983671711,1.5257,171.4,171.31,52.62196923]
["bitfinex","SOLUSD",1746983672309,18.38461216,171.34,171.31,52.62196923]
["bitfinex","SOLUSD",1746983672892,18.38461216,171.35,171.31,187.42196923]
["bitfinex","SOLUSD",1746983673083,18.38461216,171.36,171.31,187.42196923]
["bitfinex","SOLUSD",1746983673284,1.5257,171.4,171.31,187.42196923]
["bitfinex","SOLUSD",1746983673602,18.38461216,171.35,171.31,187.42196923]
["bitfinex","SOLUSD",1746983673788,18.38461216,171.36,171.32,28.16704109]
["bitfinex","SOLUSD",1746983674490,1.5513,171.44,171.32,189.58901032]
["bitfinex","SOLUSD",1746983674711,18.38461216,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746983675011,18.38461216,171.39,171.35,229.14196923]
["bitfinex","SOLUSD",1746983675213,18.38461216,171.39,171.36,1.1]
["bitfinex","SOLUSD",1746983675389,18.38461216,171.38,171.36,1.1]
["bitfinex","SOLUSD",1746983677109,18.38461216,171.37,171.36,1.1]
["bitfinex","SOLUSD",1746983677797,18.38461216,171.37,171.32,68.32196923]
["bitfinex","SOLUSD",1746983677998,18.38461216,171.37,171.32,203.12196923]
["bitfinex","SOLUSD",1746983679023,18.38461216,171.37,171.33,2.17014823]
["bitfinex","SOLUSD",1746983679388,18.38461216,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746983679594,18.38461216,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746983680109,18.38461216,171.37,171.36,6.1]
["bitfinex","SOLUSD",1746983680417,18.38461216,171.37,171.36,58.72196923]
["bitfinex","SOLUSD",1746983680889,18.38461216,171.37,171.35,52.62196923]
["bitfinex","SOLUSD",1746983681089,18.38461216,171.36,171.35,52.62196923]
["bitfinex","SOLUSD",1746983686392,36.76922432,171.36,171.35,52.62196923]
["bitfinex","SOLUSD",1746983686594,38.32742432,171.36,171.29,94.32196923]
["bitfinex","SOLUSD",1746983686793,18.38461216,171.31,171.29,68.32196923]
["bitfinex","SOLUSD",1746983687013,18.38461216,171.31,171.29,94.32196923]
["bitfinex","SOLUSD",1746983687324,18.38461216,171.31,171.3,2.17511502]
["bitfinex","SOLUSD",1746983687500,19.94281216,171.36,171.3,2.17511502]
["bitfinex","SOLUSD",1746983687814,18.38461216,171.31,171.3,54.79708425]
["bitfinex","SOLUSD",1746983690122,18.38461216,171.31,171.3,60.89708425]
["bitfinex","SOLUSD",1746983691326,19.94281216,171.36,171.3,60.89708425]
["bitfinex","SOLUSD",1746983691501,18.38461216,171.31,171.3,60.89708425]
["bitfinex","SOLUSD",1746983693710,1.5582,171.36,171.3,60.89708425]
["bitfinex","SOLUSD",1746983693908,18.38461216,171.31,171.3,60.89708425]
["bitfinex","SOLUSD",1746983694609,18.38461216,171.31,171.3,54.79708425]
["bitfinex","SOLUSD",1746983696298,19.94281216,171.36,171.3,54.79708425]
["bitfinex","SOLUSD",1746983696517,18.38461216,171.31,171.3,54.79708425]
["bitfinex","SOLUSD",1746983700335,18.38461216,171.31,171.3,60.89708425]
["bitfinex","SOLUSD",1746983700514,19.94281216,171.36,171.3,54.79708425]
["bitfinex","SOLUSD",1746983700832,18.38461216,171.32,171.3,54.79708425]
["bitfinex","SOLUSD",1746983701017,18.38461216,171.31,171.3,54.79708425]
["bitfinex","SOLUSD",1746983703006,18.38461216,171.31,171.3,2.17511502]
["bitfinex","SOLUSD",1746983703423,18.38461216,171.31,171.27,52.62196923]
["bitfinex","SOLUSD",1746983703630,36.76922432,171.28,171.22,82.2]
["bitfinex","SOLUSD",1746983703835,18.38461216,171.23,171.22,82.2]
["bitfinex","SOLUSD",1746983704046,7.6325,171.3,171.22,82.2]
["bitfinex","SOLUSD",1746983704213,18.38461216,171.23,171.22,82.2]
["bitfinex","SOLUSD",1746983704405,18.38461216,171.23,171.2,82.2]
["bitfinex","SOLUSD",1746983704641,18.38461216,171.21,171.2,82.2]
["bitfinex","SOLUSD",1746983705115,18.38461216,171.21,171.17,82.2]
["bitfinex","SOLUSD",1746983705313,18.38461216,171.18,171.17,82.2]
["bitfinex","SOLUSD",1746983705510,36.76922432,171.18,171.12,217.0]
["bitfinex","SOLUSD",1746983705711,18.38461216,171.13,171.12,15.68]
["bitfinex","SOLUSD",1746983706126,18.38461216,171.13,171.12,17.85649936]
["bitfinex","SOLUSD",1746983706327,13.4731775,171.22,171.15,26.0]
["bitfinex","SOLUSD",1746983706328,7.6325,171.22,171.15,26.0]
["bitfinex","SOLUSD",1746983706642,18.38461216,171.22,171.16,1.6606]
["bitfinex","SOLUSD",1746983706819,18.38461216,171.23,171.19,26.0]
["bitfinex","SOLUSD",1746983707021,18.38461216,171.23,171.2,15.68]
["bitfinex","SOLUSD",1746983707208,29.44702569,171.23,171.2,15.68]
["bitfinex","SOLUSD",1746983707413,29.44702569,171.21,171.16,220.83709936]
["bitfinex","SOLUSD",1746983707624,29.44702569,171.18,171.17,15.68]
["bitfinex","SOLUSD",1746983708011,1.5695,171.26,171.17,15.68]
["bitfinex","SOLUSD",1746983708208,29.44702569,171.2,171.17,15.68]
["bitfinex","SOLUSD",1746983709630,29.44702569,171.19,171.17,15.68]
["bitfinex","SOLUSD",1746983710232,29.44702569,171.18,171.17,15.68]
["bitfinex","SOLUSD",1746983711829,58.89405138,171.18,171.17,82.2]
["bitfinex","SOLUSD",1746983712024,29.44702569,171.18,171.13,97.88]
["bitfinex","SOLUSD",1746983712219,29.44702569,171.15,171.13,97.88]
["bitfinex","SOLUSD",1746983712816,6.4969,171.22,171.13,97.88]
["bitfinex","SOLUSD",1746983713051,29.44702569,171.2,171.16,26.0]
["bitfinex","SOLUSD",1746983713260,29.44702569,171.21,171.16,26.0]
["bitfinex","SOLUSD",1746983713548,29.44702569,171.2,171.16,243.0]
["bitfinex","SOLUSD",1746983713718,29.44702569,171.19,171.16,243.0]
["bitfinex","SOLUSD",1746983715559,29.44702569,171.18,171.16,243.0]
["bitfinex","SOLUSD",1746983715765,29.44702569,171.17,171.16,108.2]
["bitfinex","SOLUSD",1746983715966,29.44702569,171.21,171.18,82.2]
["bitfinex","SOLUSD",1746983716262,29.44702569,171.21,171.18,217.0]
["bitfinex","SOLUSD",1746983716842,29.44702569,171.2,171.18,217.0]
["bitfinex","SOLUSD",1746983718366,29.44702569,171.21,171.18,217.0]
["bitfinex","SOLUSD",1746983718857,1.5695,171.26,171.19,15.68]
["bitfinex","SOLUSD",1746983719151,29.44702569,171.21,171.19,97.88]
["bitfinex","SOLUSD",1746983720359,29.44702569,171.2,171.19,97.88]
["bitfinex","SOLUSD",1746983721470,29.44702569,171.2,171.19,82.2]
["bitfinex","SOLUSD",1746983722649,29.44702569,171.2,171.16,82.2]
["bitfinex","SOLUSD",1746983722981,29.44702569,171.17,171.16,83.3]
["bitfinex","SOLUSD",1746983726170,37.35962569,171.17,171.08,82.2]
["bitfinex","SOLUSD",1746983726467,29.44702569,171.09,171.08,82.2]
["bitfinex","SOLUSD",1746983726669,29.44702569,171.12,171.09,82.2]
["bitfinex","SOLUSD",1746983726848,29.44702569,171.15,171.12,26.0]
["bitfinex","SOLUSD",1746983727168,29.44702569,171.15,171.12,41.66]
["bitfinex","SOLUSD",1746983727356,29.44702569,171.14,171.12,41.66]
["bitfinex","SOLUSD",1746983728047,29.44702569,171.16,171.13,3.2]
["bitfinex","SOLUSD",1746983728247,29.44702569,171.16,171.13,220.2]
["bitfinex","SOLUSD",1746983729170,29.44702569,171.15,171.13,220.2]
["bitfinex","SOLUSD",1746983731069,29.44702569,171.14,171.13,220.2]
["bitfinex","SOLUSD",1746983731444,29.44702569,171.14,171.13,85.4]
["bitfinex","SOLUSD",1746983731870,29.44702569,171.15,171.13,85.4]
["bitfinex","SOLUSD",1746983732254,29.44702569,171.14,171.13,85.4]
["bitfinex","SOLUSD",1746983733507,18.42285601,171.14,171.13,85.4]
["bitfinex","SOLUSD",1746983734877,18.42285601,171.15,171.13,85.4]
["bitfinex","SOLUSD",1746983735066,18.42285601,171.14,171.13,85.4]
["bitfinex","SOLUSD",1746983735470,18.42285601,171.14,171.13,82.2]
["bitfinex","SOLUSD",1746983736379,18.42285601,171.14,171.08,15.66]
["bitfinex","SOLUSD",1746983736585,18.42285601,171.14,171.08,97.86]
["bitfinex","SOLUSD",1746983736586,18.42285601,171.09,171.08,97.86]
["bitfinex","SOLUSD",1746983737079,18.42285601,171.09,171.08,82.2]
["bitfinex","SOLUSD",1746983737380,59.01915824,171.09,171.08,82.2]
["bitfinex","SOLUSD",1746983737573,29.50957912,171.09,171.08,82.2]
["bitfinex","SOLUSD",1746983740079,59.01915824,171.09,171.05,82.2]
["bitfinex","SOLUSD",1746983740267,29.50957912,171.06,171.05,82.2]
["bitfinex","SOLUSD",1746983740476,29.50957912,171.06,171.02,82.2]
["bitfinex","SOLUSD",1746983740669,29.50957912,171.03,170.99,15.66]
["bitfinex","SOLUSD",1746983740868,29.50957912,171.02,171.01,26.0]
["bitfinex","SOLUSD",1746983741174,29.50957912,171.03,170.99,97.86]
["bitfinex","SOLUSD",1746983741359,29.50957912,171.02,170.99,97.86]
["bitfinex","SOLUSD",1746983741771,29.50957912,171.02,171.01,26.0]
["bitfinex","SOLUSD",1746983741958,29.50957912,171.02,170.99,97.86]
["bitfinex","SOLUSD",1746983742182,29.50957912,171.0,170.99,123.86]
["bitfinex","SOLUSD",1746983743766,29.50957912,171.0,170.99,108.2]
["bitfinex","SOLUSD",1746983744501,6.5693,171.06,170.99,108.2]
["bitfinex","SOLUSD",1746983744803,29.50957912,171.0,170.99,108.2]
["bitfinex","SOLUSD",1746983745497,29.50957912,171.01,170.99,108.2]
["bitfinex","SOLUSD",1746983745701,29.50957912,171.09,171.02,26.0]
["bitfinex","SOLUSD",1746983745913,1.5161,171.12,171.02,243.0]
["bitfinex","SOLUSD",1746983746074,29.50957912,171.09,171.02,108.2]
["bitfinex","SOLUSD",1746983746275,29.50957912,171.09,171.02,243.0]
["bitfinex","SOLUSD",1746983747411,29.50957912,171.08,171.02,243.0]
["bitfinex","SOLUSD",1746983748539,1.5161,171.12,171.02,243.0]
["bitfinex","SOLUSD",1746983748807,29.50957912,171.09,171.06,26.0]
["bitfinex","SOLUSD",1746983748995,29.50957912,171.09,171.07,15.66]
["bitfinex","SOLUSD",1746983749201,29.50957912,171.08,171.07,15.66]
["bitfinex","SOLUSD",1746983751805,1.5161,171.12,171.07,15.66]
["bitfinex","SOLUSD",1746983752002,29.50957912,171.08,171.07,15.66]
["bitfinex","SOLUSD",1746983752519,29.50957912,171.08,171.07,97.86]
["bitfinex","SOLUSD",1746983753134,29.50957912,171.09,171.07,97.86]
["bitfinex","SOLUSD",1746983753316,29.50957912,171.12,171.07,97.86]
["bitfinex","SOLUSD",1746983753520,29.50957912,171.12,171.08,2.16788313]
["bitfinex","SOLUSD",1746983753835,8.0111,171.16,171.1,26.0]
["bitfinex","SOLUSD",1746983753836,1.5874,171.16,171.1,26.0]
["bitfinex","SOLUSD",1746983754001,29.50957912,171.14,171.1,243.0]
["bitfinex","SOLUSD",1746983754195,29.50957912,171.13,171.1,243.0]
["bitfinex","SOLUSD",1746983754402,47.88239493,171.18,171.1,243.0]
["bitfinex","SOLUSD",1746983754403,29.50957912,171.12,171.1,243.0]
["bitfinex","SOLUSD",1746983754604,29.50957912,171.12,171.1,108.2]
["bitfinex","SOLUSD",1746983754813,29.50957912,171.11,171.1,108.2]
["bitfinex","SOLUSD",1746983755025,29.50957912,171.11,171.1,82.2]
["bitfinex","SOLUSD",1746983755209,29.50957912,171.11,171.08,26.0]
["bitfinex","SOLUSD",1746983755402,29.50957912,171.09,171.08,26.0]
["bitfinex","SOLUSD",1746983755826,29.50957912,171.09,171.07,15.66]
["bitfinex","SOLUSD",1746983756039,29.50957912,171.08,171.07,15.66]
["bitfinex","SOLUSD",1746983756327,29.50957912,171.08,171.07,97.86]
["bitfinex","SOLUSD",1746983758233,29.50957912,171.1,171.07,97.86]
["bitfinex","SOLUSD",1746983758427,29.50957912,171.11,171.07,97.86]
["bitfinex","SOLUSD",1746983758728,26.0,171.17,171.07,97.86]
["bitfinex","SOLUSD",1746983758901,29.50957912,171.1,171.07,232.66]
["bitfinex","SOLUSD",1746983759408,29.50957912,171.08,171.07,232.66]
["bitfinex","SOLUSD",1746983759608,29.50957912,171.08,171.07,97.86]
["bitfinex","SOLUSD",1746983760531,29.50957912,171.08,171.07,82.2]
["bitfinex","SOLUSD",1746983763042,29.50957912,171.08,171.06,82.2]
["bitfinex","SOLUSD",1746983763337,29.50957912,171.07,171.06,82.2]
["bitfinex","SOLUSD",1746983766534,32.4486,171.12,171.06,82.2]
["bitfinex","SOLUSD",1746983766709,29.50957912,171.07,171.06,15.64]
["bitfinex","SOLUSD",1746983767038,29.50957912,171.07,171.06,97.84]
["bitfinex","SOLUSD",1746983767413,21.48224631,171.17,171.06,100.01347798]
["bitfinex","SOLUSD",1746983767414,29.50957912,171.09,171.06,100.01347798]
["bitfinex","SOLUSD",1746983768228,29.50957912,171.1,171.06,100.01347798]
["bitfinex","SOLUSD",1746983768541,29.50957912,171.08,171.07,2.17347798]
["bitfinex","SOLUSD",1746983769343,29.50957912,171.09,171.07,2.17347798]
["bitfinex","SOLUSD",1746983769929,26.0,171.15,171.07,2.17347798]
["bitfinex","SOLUSD",1746983770132,29.50957912,171.08,171.07,2.17347798]
["bitfinex","SOLUSD",1746983771032,29.50957912,171.08,171.05,2.17347798]
["bitfinex","SOLUSD",1746983771326,26.0,171.12,171.05,2.17347798]
["bitfinex","SOLUSD",1746983771327,29.50957912,171.06,171.05,2.17347798]
["bitfinex","SOLUSD",1746983771548,29.50957912,171.06,171.03,15.62]
["bitfinex","SOLUSD",1746983771733,29.50957912,171.04,171.03,97.82]
["bitfinex","SOLUSD",1746983772436,26.0,171.12,171.03,97.82]
["bitfinex","SOLUSD",1746983772739,29.50957912,171.06,171.03,97.82]
["bitfinex","SOLUSD",1746983772918,29.50957912,171.06,171.04,2.17527224]
["bitfinex","SOLUSD",1746983773246,26.0,171.12,171.04,2.17527224]
["bitfinex","SOLUSD",1746983773549,29.50957912,171.09,171.04,219.17527224]
["bitfinex","SOLUSD",1746983773835,29.50957912,171.1,171.05,2.17527224]
["bitfinex","SOLUSD",1746983775146,29.50957912,171.1,171.06,2.17527224]
["bitfinex","SOLUSD",1746983775352,29.50957912,171.09,171.06,2.17527224]
["bitfinex","SOLUSD",1746983775849,29.50957912,171.09,171.05,2.17527224]
["bitfinex","SOLUSD",1746983776024,1.6047,171.17,171.07,26.0]
["bitfinex","SOLUSD",1746983776352,29.50957912,171.11,171.08,2.17527224]
["bitfinex","SOLUSD",1746983776646,29.50957912,171.11,171.09,15.62]
["bitfinex","SOLUSD",1746983776822,29.50957912,171.1,171.09,15.62]
["bitfinex","SOLUSD",1746983777226,29.50957912,171.1,171.09,17.79527224]
["bitfinex","SOLUSD",1746983779043,29.50957912,171.1,171.09,15.62]
["bitfinex","SOLUSD",1746983779537,29.50957912,171.1,171.09,97.82]
["bitfinex","SOLUSD",1746983782658,59.01915824,171.1,171.06,82.2]
["bitfinex","SOLUSD",1746983782863,29.50957912,171.07,171.06,82.2]
["bitfinex","SOLUSD",1746983783636,29.50957912,171.07,170.96,452.8447]
["bitfinex","SOLUSD",1746983783931,29.50957912,170.99,170.97,15.62]
["bitfinex","SOLUSD",1746983784133,29.50957912,170.99,170.97,219.18058157]
["bitfinex","SOLUSD",1746983784431,29.50957912,170.99,170.98,15.62]
["bitfinex","SOLUSD",1746983784632,29.50957912,170.99,170.98,232.62]
["bitfinex","SOLUSD",1746983785857,29.50957912,170.99,170.98,217.0]
["bitfinex","SOLUSD",1746983786160,29.50957912,170.99,170.98,232.62]
["bitfinex","SOLUSD",1746983787162,29.50957912,171.0,170.98,232.62]
["bitfinex","SOLUSD",1746983787362,29.50957912,171.0,170.98,217.0]
["bitfinex","SOLUSD",1746983787566,29.50957912,170.99,170.98,217.0]
["bitfinex","SOLUSD",1746983787865,29.50957912,170.99,170.98,232.62]
["bitfinex","SOLUSD",1746983788753,29.50957912,170.99,170.98,82.2]
["bitfinex","SOLUSD",1746983788954,29.50957912,170.99,170.98,108.2]
["bitfinex","SOLUSD",1746983789628,29.50957912,170.99,170.98,82.2]
["bitfinex","SOLUSD",1746983789836,29.50957912,170.99,170.98,108.2]
["bitfinex","SOLUSD",1746983792162,18.64964886,171.07,170.98,108.2]
["bitfinex","SOLUSD",1746983792333,29.50957912,171.0,170.98,243.0]
["bitfinex","SOLUSD",1746983792733,29.50957912,170.99,170.98,243.0]
["bitfinex","SOLUSD",1746983797363,24.4952453,171.07,170.98,243.0]
["bitfinex","SOLUSD",1746983797573,29.50957912,170.99,170.98,108.2]
["bitfinex","SOLUSD",1746983800350,29.50957912,170.99,170.98,82.2]
["bitfinex","SOLUSD",1746983805256,5.84697591,171.03,170.98,82.2]
["bitfinex","SOLUSD",1746983805572,29.50957912,171.0,170.98,82.2]
["bitfinex","SOLUSD",1746983805777,29.50957912,171.0,170.99,6.1]
["bitfinex","SOLUSD",1746983805957,29.50957912,171.0,170.98,82.2]
["bitfinex","SOLUSD",1746983806278,29.50957912,170.99,170.98,82.2]
["bitfinex","SOLUSD",1746983810772,29.50957912,170.99,170.98,88.3]
["bitfinex","SOLUSD",1746983812980,29.50957912,170.99,170.98,82.2]
["bitfinex","SOLUSD",1746983817374,18.46263313,170.99,170.98,82.2]
["bitfinex","SOLUSD",1746983820778,18.46263313,170.99,170.95,26.0]
["bitfinex","SOLUSD",1746983820977,18.46263313,170.96,170.95,26.0]
["bitfinex","SOLUSD",1746983821190,18.46263313,170.96,170.94,26.0]
["bitfinex","SOLUSD",1746983821395,18.46263313,170.95,170.94,108.2]
["bitfinex","SOLUSD",1746983821910,18.46263313,170.95,170.94,243.0]
["bitfinex","SOLUSD",1746983823209,18.46263313,170.95,170.94,26.0]
["bitfinex","SOLUSD",1746983826387,1.5941,170.98,170.94,26.0]
["bitfinex","SOLUSD",1746983826701,18.46263313,170.95,170.94,26.0]
["bitfinex","SOLUSD",1746983828580,1.5028,171.03,170.94,26.0]
["bitfinex","SOLUSD",1746983828778,18.46263313,170.97,170.94,108.2]
["bitfinex","SOLUSD",1746983829089,18.46263313,170.96,170.94,108.2]
["bitfinex","SOLUSD",1746983830108,1.5028,171.03,170.94,108.2]
["bitfinex","SOLUSD",1746983830275,18.46263313,170.96,170.94,108.2]
["bitfinex","SOLUSD",1746983830475,18.46263313,170.95,170.94,26.0]
["bitfinex","SOLUSD",1746983831184,18.46263313,170.95,170.94,29.2]
["bitfinex","SOLUSD",1746983832611,18.46263313,171.0,170.94,29.2]
["bitfinex","SOLUSD",1746983832811,18.46263313,170.97,170.94,29.2]
["bitfinex","SOLUSD",1746983833482,18.46263313,170.97,170.94,246.2]
["bitfinex","SOLUSD",1746983834131,18.46263313,170.95,170.94,246.2]
["bitfinex","SOLUSD",1746983834285,18.46263313,170.95,170.94,220.2]
["bitfinex","SOLUSD",1746983834493,18.46263313,170.95,170.94,217.0]
["bitfinex","SOLUSD",1746983840093,18.46263313,171.0,170.97,26.0]
["bitfinex","SOLUSD",1746983840308,18.46263313,170.98,170.97,26.0]
["bitfinex","SOLUSD",1746983845598,18.46263313,170.98,170.96,26.0]
["bitfinex","SOLUSD",1746983845813,18.46263313,170.97,170.96,26.0]
["bitfinex","SOLUSD",1746983846919,18.46263313,170.97,170.95,26.0]
["bitfinex","SOLUSD",1746983847120,18.46263313,170.96,170.95,26.0]
["bitfinex","SOLUSD",1746983847515,18.46263313,170.98,170.95,224.53736687]
["bitfinex","SOLUSD",1746983848526,18.46263313,170.99,170.95,224.53736687]
["bitfinex","SOLUSD",1746983849922,18.46263313,171.0,170.95,224.53736687]
["bitfinex","SOLUSD",1746983850321,1.5028,171.03,170.95,224.53736687]
["bitfinex","SOLUSD",1746983850322,18.46263313,170.98,170.95,224.53736687]
["bitfinex","SOLUSD",1746983850824,18.46263313,170.99,170.95,224.53736687]
["bitfinex","SOLUSD",1746983852325,18.46263313,171.0,170.95,224.53736687]
["bitfinex","SOLUSD",1746983853036,18.46263313,170.98,170.95,224.53736687]
["bitfinex","SOLUSD",1746983854407,5.84599322,171.06,170.95,224.53736687]
["bitfinex","SOLUSD",1746983854607,18.46263313,170.98,170.95,224.53736687]
["bitfinex","SOLUSD",1746983855035,23.4376,171.08,170.95,224.53736687]
["bitfinex","SOLUSD",1746983855036,7.8576,171.08,170.95,224.53736687]
["bitfinex","SOLUSD",1746983855202,18.46263313,171.03,170.96,1.6067]
["bitfinex","SOLUSD",1746983855413,62.33945089,171.09,171.01,26.0]
["bitfinex","SOLUSD",1746983855414,18.46263313,171.07,171.01,26.0]
["bitfinex","SOLUSD",1746983855612,43.87681776,171.09,171.05,26.0]
["bitfinex","SOLUSD",1746983855816,18.46263313,171.09,171.05,224.53736687]
["bitfinex","SOLUSD",1746983856018,18.46263313,171.08,171.05,224.53736687]
["bitfinex","SOLUSD",1746983856233,18.46263313,171.07,171.05,224.53736687]
["bitfinex","SOLUSD",1746983856411,18.46263313,171.06,171.05,224.53736687]
["bitfinex","SOLUSD",1746983857516,18.46263313,171.06,171.05,26.0]
["bitfinex","SOLUSD",1746983860947,18.46263313,171.06,171.05,89.73736687]
["bitfinex","SOLUSD",1746983861163,18.46263313,171.06,171.05,224.53736687]
["bitfinex","SOLUSD",1746983861518,18.46263313,171.09,171.05,224.53736687]
["bitfinex","SOLUSD",1746983861720,18.46263313,171.06,171.05,224.53736687]
["bitfinex","SOLUSD",1746983863940,47.80316315,171.13,171.05,224.53736687]
["bitfinex","SOLUSD",1746983864133,18.46263313,171.06,171.05,224.53736687]
["bitfinex","SOLUSD",1746983865052,18.46263313,171.08,171.05,224.53736687]
["bitfinex","SOLUSD",1746983865252,18.46263313,171.1,171.05,224.53736687]
["bitfinex","SOLUSD",1746983865448,7.7699,171.13,171.05,224.53736687]
["bitfinex","SOLUSD",1746983865449,1.5228,171.13,171.05,224.53736687]
["bitfinex","SOLUSD",1746983865752,18.46263313,171.1,171.05,224.53736687]
["bitfinex","SOLUSD",1746983866722,18.46263313,171.11,171.05,224.53736687]
["bitfinex","SOLUSD",1746983866918,18.46263313,171.1,171.05,224.53736687]
["bitfinex","SOLUSD",1746983867747,18.46263313,171.11,171.05,224.53736687]
["bitfinex","SOLUSD",1746983867956,6.359,171.17,171.05,224.53736687]
["bitfinex","SOLUSD",1746983868248,18.46263313,171.12,171.05,224.53736687]
["bitfinex","SOLUSD",1746983869352,18.46263313,171.14,171.09,26.0]
["bitfinex","SOLUSD",1746983869532,18.46263313,171.14,171.13,26.0]
["bitfinex","SOLUSD",1746983869736,18.46263313,171.14,171.13,224.53736687]
["bitfinex","SOLUSD",1746983869946,18.46263313,171.16,171.13,224.53736687]
["bitfinex","SOLUSD",1746983870252,18.46263313,171.18,171.13,224.53736687]
["bitfinex","SOLUSD",1746983870433,18.46263313,171.19,171.13,224.53736687]
["bitfinex","SOLUSD",1746983870639,18.46263313,171.18,171.13,224.53736687]
["bitfinex","SOLUSD",1746983871646,16.84451817,171.21,171.13,224.53736687]
["bitfinex","SOLUSD",1746983871826,16.84451817,171.21,171.17,26.0]
["bitfinex","SOLUSD",1746983871827,18.46263313,171.21,171.17,26.0]
["bitfinex","SOLUSD",1746983872026,35.64123313,171.27,171.17,240.03736687]
["bitfinex","SOLUSD",1746983872226,18.46263313,171.23,171.17,240.03736687]
["bitfinex","SOLUSD",1746983873940,20.10123313,171.27,171.17,240.03736687]
["bitfinex","SOLUSD",1746983874130,18.46263313,171.23,171.17,240.03736687]
["bitfinex","SOLUSD",1746983874836,18.46263313,171.22,171.17,240.03736687]
["bitfinex","SOLUSD",1746983875249,29.45319218,171.22,171.17,240.03736687]
["bitfinex","SOLUSD",1746983876641,31.09179218,171.27,171.17,240.03736687]
["bitfinex","SOLUSD",1746983876642,29.45319218,171.21,171.17,240.03736687]
["bitfinex","SOLUSD",1746983877160,29.45319218,171.23,171.17,240.03736687]
["bitfinex","SOLUSD",1746983877534,29.45319218,171.22,171.17,240.03736687]
["bitfinex","SOLUSD",1746983877740,29.45319218,171.23,171.17,240.03736687]
["bitfinex","SOLUSD",1746983877952,31.09179218,171.27,171.21,26.0]
["bitfinex","SOLUSD",1746983877953,29.45319218,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746983878140,29.45319218,171.25,171.21,224.53736687]
["bitfinex","SOLUSD",1746983879351,6.3707,171.29,171.21,224.53736687]
["bitfinex","SOLUSD",1746983879534,29.45319218,171.25,171.21,224.53736687]
["bitfinex","SOLUSD",1746983881557,29.45319218,171.22,171.21,224.53736687]
["bitfinex","SOLUSD",1746983881947,29.45319218,171.22,171.21,198.53736687]
["bitfinex","SOLUSD",1746983882333,29.45319218,171.22,171.21,26.0]
["bitfinex","SOLUSD",1746983882855,29.45319218,171.22,171.17,198.53736687]
["bitfinex","SOLUSD",1746983883065,29.45319218,171.27,171.21,26.0]
["bitfinex","SOLUSD",1746983883247,29.45319218,171.22,171.21,224.53736687]
["bitfinex","SOLUSD",1746983883437,29.45319218,171.22,171.21,198.53736687]
["bitfinex","SOLUSD",1746983884936,29.45319218,171.27,171.24,26.0]
["bitfinex","SOLUSD",1746983885137,29.45319218,171.25,171.24,224.53736687]
["bitfinex","SOLUSD",1746983887566,6.3707,171.29,171.24,224.53736687]
["bitfinex","SOLUSD",1746983887766,29.45319218,171.25,171.24,224.53736687]
["bitfinex","SOLUSD",1746983889162,6.3707,171.29,171.24,224.53736687]
["bitfinex","SOLUSD",1746983889464,29.45319218,171.27,171.24,239.99736687]
["bitfinex","SOLUSD",1746983889638,29.45319218,171.26,171.24,239.99736687]
["bitfinex","SOLUSD",1746983890250,1.5541,171.3,171.24,239.99736687]
["bitfinex","SOLUSD",1746983890566,29.45319218,171.26,171.24,239.99736687]
["bitfinex","SOLUSD",1746983890864,29.45319218,171.25,171.24,239.99736687]
["bitfinex","SOLUSD",1746983891249,1.5541,171.3,171.24,239.99736687]
["bitfinex","SOLUSD",1746983891452,29.45319218,171.25,171.24,239.99736687]
["bitfinex","SOLUSD",1746983892174,1.5541,171.3,171.24,239.99736687]
["bitfinex","SOLUSD",1746983892371,6.3832,171.34,171.24,239.99736687]
["bitfinex","SOLUSD",1746983892868,6.3832,171.34,171.28,26.0]
["bitfinex","SOLUSD",1746983893167,29.45319218,171.3,171.28,224.53736687]
["bitfinex","SOLUSD",1746983893651,6.3832,171.34,171.28,224.53736687]
["bitfinex","SOLUSD",1746983893852,1.6401,171.35,171.28,224.53736687]
["bitfinex","SOLUSD",1746983894049,29.45319218,171.29,171.28,224.53736687]
["bitfinex","SOLUSD",1746983894249,29.45319218,171.3,171.28,224.53736687]
["bitfinex","SOLUSD",1746983894586,1.6401,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746983894744,29.45319218,171.33,171.32,224.53736687]
["bitfinex","SOLUSD",1746983895247,29.45319218,171.33,171.32,63.73736687]
["bitfinex","SOLUSD",1746983895456,29.45319218,171.33,171.26,150.24]
["bitfinex","SOLUSD",1746983895765,29.45319218,171.27,171.26,217.0]
["bitfinex","SOLUSD",1746983895980,26.12578557,171.35,171.29,26.0]
["bitfinex","SOLUSD",1746983896267,29.45319218,171.3,171.29,108.2]
["bitfinex","SOLUSD",1746983897349,18.4004461,171.3,171.29,108.2]
["bitfinex","SOLUSD",1746983897869,1.6401,171.35,171.29,108.2]
["bitfinex","SOLUSD",1746983898181,18.4004461,171.3,171.29,243.0]
["bitfinex","SOLUSD",1746983900078,7.47616057,171.35,171.29,243.0]
["bitfinex","SOLUSD",1746983900244,26.12580943,171.35,171.29,108.2]
["bitfinex","SOLUSD",1746983900443,18.4004461,171.3,171.29,108.2]
["bitfinex","SOLUSD",1746983901242,1.6401,171.35,171.29,108.2]
["bitfinex","SOLUSD",1746983901847,18.4004461,171.3,171.29,108.2]
["bitfinex","SOLUSD",1746983902049,1.6401,171.35,171.29,243.0]
["bitfinex","SOLUSD",1746983902352,18.4004461,171.3,171.29,243.0]
["bitfinex","SOLUSD",1746983902978,18.4004461,171.3,171.29,108.2]
["bitfinex","SOLUSD",1746983904270,17.04773928,171.36,171.29,258.44]
["bitfinex","SOLUSD",1746983904468,18.4004461,171.34,171.29,258.44]
["bitfinex","SOLUSD",1746983904695,17.04773928,171.36,171.3,18.64964886]
["bitfinex","SOLUSD",1746983904874,18.4004461,171.37,171.3,18.64964886]
["bitfinex","SOLUSD",1746983905297,18.4004461,171.36,171.33,26.0]
["bitfinex","SOLUSD",1746983905496,18.4004461,171.36,171.33,243.0]
["bitfinex","SOLUSD",1746983906076,18.64964886,171.43,171.33,243.0]
["bitfinex","SOLUSD",1746983906482,18.4004461,171.36,171.33,243.0]
["bitfinex","SOLUSD",1746983906968,18.4004461,171.35,171.33,243.0]
["bitfinex","SOLUSD",1746983907173,18.4004461,171.34,171.33,243.0]
["bitfinex","SOLUSD",1746983907374,29.41593726,171.34,171.33,243.0]
["bitfinex","SOLUSD",1746983909496,29.41593726,171.35,171.33,243.0]
["bitfinex","SOLUSD",1746983909672,29.41593726,171.36,171.33,243.0]
["bitfinex","SOLUSD",1746983909872,29.41593726,171.38,171.33,243.0]
["bitfinex","SOLUSD",1746983910097,26.55454886,171.44,171.33,243.0]
["bitfinex","SOLUSD",1746983910276,29.41593726,171.38,171.33,243.0]
["bitfinex","SOLUSD",1746983910677,26.55454886,171.44,171.33,243.0]
["bitfinex","SOLUSD",1746983910888,29.41593726,171.38,171.33,243.0]
["bitfinex","SOLUSD",1746983911880,32.38756668,171.44,171.33,243.0]
["bitfinex","SOLUSD",1746983912086,29.41593726,171.38,171.33,243.0]
["bitfinex","SOLUSD",1746983912686,26.55454886,171.44,171.33,243.0]
["bitfinex","SOLUSD",1746983913195,1.5466,171.44,171.37,26.0]
["bitfinex","SOLUSD",1746983913387,15.42,171.47,171.37,258.44]
["bitfinex","SOLUSD",1746983913588,29.41593726,171.43,171.37,258.44]
["bitfinex","SOLUSD",1746983913774,29.41593726,171.42,171.37,258.44]
["bitfinex","SOLUSD",1746983913974,25.05934886,171.48,171.37,258.44]
["bitfinex","SOLUSD",1746983914376,29.41593726,171.42,171.37,258.44]
["bitfinex","SOLUSD",1746983915093,29.41593726,171.41,171.37,243.0]
["bitfinex","SOLUSD",1746983915403,29.41593726,171.38,171.37,232.44]
["bitfinex","SOLUSD",1746983915702,29.41593726,171.38,171.37,217.0]
["bitfinex","SOLUSD",1746983915887,29.41593726,171.38,171.37,243.0]
["bitfinex","SOLUSD",1746983916089,29.41593726,171.38,171.37,217.0]
["bitfinex","SOLUSD",1746983916601,29.41593726,171.38,171.37,82.2]
["bitfinex","SOLUSD",1746983920393,29.41593726,171.38,171.33,82.2]
["bitfinex","SOLUSD",1746983920588,29.41593726,171.34,171.33,82.2]
["bitfinex","SOLUSD",1746983920787,29.41593726,171.34,171.33,108.2]
["bitfinex","SOLUSD",1746983921690,29.41593726,171.34,171.33,82.2]
["bitfinex","SOLUSD",1746983923096,35.25228604,171.34,171.27,134.8]
["bitfinex","SOLUSD",1746983923292,29.41593726,171.29,171.27,217.0]
["bitfinex","SOLUSD",1746983923494,35.25194062,171.36,171.3,26.0]
["bitfinex","SOLUSD",1746983923783,5.83600336,171.36,171.3,108.2]
["bitfinex","SOLUSD",1746983923983,35.25194062,171.36,171.3,108.2]
["bitfinex","SOLUSD",1746983924209,29.41593726,171.31,171.3,108.2]
["bitfinex","SOLUSD",1746983925303,29.41593726,171.32,171.3,108.2]
["bitfinex","SOLUSD",1746983925505,15.42,171.39,171.3,243.0]
["bitfinex","SOLUSD",1746983925701,29.41593726,171.35,171.3,243.0]
["bitfinex","SOLUSD",1746983925909,29.41593726,171.34,171.3,243.0]
["bitfinex","SOLUSD",1746983926104,29.41593726,171.32,171.3,243.0]
["bitfinex","SOLUSD",1746983926291,29.41593726,171.31,171.3,243.0]
["bitfinex","SOLUSD",1746983926492,29.41593726,171.31,171.3,108.2]
["bitfinex","SOLUSD",1746983934807,35.25171467,171.36,171.3,108.2]
["bitfinex","SOLUSD",1746983935112,29.41593726,171.31,171.3,108.2]
["bitfinex","SOLUSD",1746983939110,29.41593726,171.31,171.3,82.2]
["bitfinex","SOLUSD",1746983941725,29.41593726,171.31,171.26,82.2]
["bitfinex","SOLUSD",1746983941903,29.41593726,171.27,171.26,82.2]
["bitfinex","SOLUSD",1746983945824,58.83187452,171.27,171.26,82.2]
["bitfinex","SOLUSD",1746983947330,29.41593726,171.27,171.26,82.2]
["bitfinex","SOLUSD",1746983948935,29.41593726,171.3,171.26,217.0]
["bitfinex","SOLUSD",1746983949109,29.41593726,171.31,171.26,217.0]
["bitfinex","SOLUSD",1746983949312,29.41593726,171.33,171.26,217.0]
["bitfinex","SOLUSD",1746983949725,29.41593726,171.32,171.26,217.0]
["bitfinex","SOLUSD",1746983950427,29.41593726,171.32,171.27,6.1]
["bitfinex","SOLUSD",1746983950828,29.41593726,171.29,171.27,6.1]
["bitfinex","SOLUSD",1746983951835,29.41593726,171.28,171.27,6.1]
["bitfinex","SOLUSD",1746983952132,29.41593726,171.28,171.26,217.0]
["bitfinex","SOLUSD",1746983952614,29.41593726,171.29,171.26,217.0]
["bitfinex","SOLUSD",1746983953434,53.90153851,171.36,171.26,217.0]
["bitfinex","SOLUSD",1746983953621,29.41593726,171.31,171.26,217.0]
["bitfinex","SOLUSD",1746983954031,29.41593726,171.31,171.26,243.0]
["bitfinex","SOLUSD",1746983955641,29.41593726,171.3,171.26,243.0]
["bitfinex","SOLUSD",1746983956135,29.41593726,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746983958725,29.41593726,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746983958945,29.41593726,171.32,171.29,243.0]
["bitfinex","SOLUSD",1746983959750,29.41593726,171.36,171.35,26.0]
["bitfinex","SOLUSD",1746983959913,29.41593726,171.36,171.35,108.2]
["bitfinex","SOLUSD",1746983960314,6.2632,171.4,171.35,108.2]
["bitfinex","SOLUSD",1746983960534,29.41593726,171.37,171.35,108.2]
["bitfinex","SOLUSD",1746983961222,29.41593726,171.36,171.35,108.2]
["bitfinex","SOLUSD",1746983961423,6.2632,171.4,171.35,108.2]
["bitfinex","SOLUSD",1746983961742,29.41593726,171.36,171.35,108.2]
["bitfinex","SOLUSD",1746983963323,12.09755022,171.4,171.35,108.2]
["bitfinex","SOLUSD",1746983963524,29.41593726,171.36,171.35,108.2]
["bitfinex","SOLUSD",1746983963724,5.83435022,171.4,171.35,108.2]
["bitfinex","SOLUSD",1746983963925,29.41593726,171.36,171.35,108.2]
["bitfinex","SOLUSD",1746983965254,29.41593726,171.37,171.35,108.2]
["bitfinex","SOLUSD",1746983965849,29.41593726,171.39,171.35,243.0]
["bitfinex","SOLUSD",1746983966052,29.41593726,171.4,171.35,258.42]
["bitfinex","SOLUSD",1746983966228,29.41593726,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746983966429,29.41593726,171.41,171.39,108.2]
["bitfinex","SOLUSD",1746983966844,29.41593726,171.4,171.39,108.2]
["bitfinex","SOLUSD",1746983967038,1.5532,171.46,171.39,243.0]
["bitfinex","SOLUSD",1746983967229,29.41593726,171.43,171.39,243.0]
["bitfinex","SOLUSD",1746983967424,29.41593726,171.42,171.39,243.0]
["bitfinex","SOLUSD",1746983967943,29.41593726,171.4,171.39,243.0]
["bitfinex","SOLUSD",1746983968132,29.41593726,171.4,171.38,26.0]
["bitfinex","SOLUSD",1746983968454,29.41593726,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746983968657,18.64964886,171.44,171.38,26.0]
["bitfinex","SOLUSD",1746983968830,29.41593726,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746983970538,5.83338592,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746983970740,29.41593726,171.39,171.38,26.0]
["bitfinex","SOLUSD",1746983970941,18.64964886,171.44,171.38,26.0]
["bitfinex","SOLUSD",1746983971139,1.5532,171.46,171.38,26.0]
["bitfinex","SOLUSD",1746983971328,29.41593726,171.42,171.38,243.0]
["bitfinex","SOLUSD",1746983972561,29.41593726,171.44,171.38,243.0]
["bitfinex","SOLUSD",1746983973255,29.41593726,171.42,171.38,243.0]
["bitfinex","SOLUSD",1746983973428,29.41593726,171.4,171.38,243.0]
["bitfinex","SOLUSD",1746983974131,15.42,171.48,171.38,243.0]
["bitfinex","SOLUSD",1746983974341,29.41593726,171.45,171.38,243.0]
["bitfinex","SOLUSD",1746983974545,29.41593726,171.46,171.39,1.6308]
["bitfinex","SOLUSD",1746983975028,29.41593726,171.47,171.39,1.6308]
["bitfinex","SOLUSD",1746983975230,29.41593726,171.42,171.39,1.6308]
["bitfinex","SOLUSD",1746983975460,29.41593726,171.42,171.41,26.0]
["bitfinex","SOLUSD",1746983975661,29.41593726,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746983978241,29.41593726,171.45,171.42,26.0]
["bitfinex","SOLUSD",1746983978648,29.41593726,171.44,171.42,26.0]
["bitfinex","SOLUSD",1746983979948,29.41593726,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746983980147,29.41593726,171.43,171.42,108.2]
["bitfinex","SOLUSD",1746983981371,5.83253671,171.46,171.42,108.2]
["bitfinex","SOLUSD",1746983981674,29.41593726,171.43,171.42,82.2]
["bitfinex","SOLUSD",1746983982268,18.64964886,171.48,171.45,26.0]
["bitfinex","SOLUSD",1746983982474,29.41593726,171.46,171.45,108.2]
["bitfinex","SOLUSD",1746983983355,53.8978502,171.46,171.45,108.2]
["bitfinex","SOLUSD",1746983983856,53.8978502,171.46,171.45,82.2]
["bitfinex","SOLUSD",1746983985275,83.31378746,171.46,171.45,82.2]
["bitfinex","SOLUSD",1746983986450,83.31378746,171.46,171.43,108.2]
["bitfinex","SOLUSD",1746983986660,29.41593726,171.44,171.43,82.2]
["bitfinex","SOLUSD",1746983987858,18.64964886,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746983988060,29.41593726,171.41,171.4,26.0]
["bitfinex","SOLUSD",1746983989771,24.48311467,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746983989976,29.41593726,171.41,171.4,26.0]
["bitfinex","SOLUSD",1746983991876,35.24991969,171.41,171.37,217.0]
["bitfinex","SOLUSD",1746983992175,29.41593726,171.38,171.37,82.2]
["bitfinex","SOLUSD",1746983992555,48.06558612,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746983992768,29.41593726,171.37,171.36,26.0]
["bitfinex","SOLUSD",1746983992965,29.41593726,171.37,171.36,108.2]
["bitfinex","SOLUSD",1746983993279,5.83398243,171.41,171.36,108.2]
["bitfinex","SOLUSD",1746983993453,29.41593726,171.37,171.36,108.2]
["bitfinex","SOLUSD",1746983996664,29.41593726,171.37,171.36,82.2]
["bitfinex","SOLUSD",1746983999262,5.83471657,171.39,171.36,82.2]
["bitfinex","SOLUSD",1746983999583,29.41593726,171.37,171.36,82.2]
["bitfinex","SOLUSD",1746984000767,48.06558612,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746984001093,29.41593726,171.36,171.35,26.0]
["bitfinex","SOLUSD",1746984001593,29.41593726,171.36,171.31,134.8]
["bitfinex","SOLUSD",1746984001896,24.48574374,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746984002271,18.64964886,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746984002475,5.83571219,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746984002693,46.36755222,171.41,171.32,26.0]
["bitfinex","SOLUSD",1746984002997,18.64964886,171.4,171.32,243.0]
["bitfinex","SOLUSD",1746984003199,29.41593726,171.34,171.32,243.0]
["bitfinex","SOLUSD",1746984004997,29.41593726,171.33,171.32,243.0]
["bitfinex","SOLUSD",1746984007507,29.41593726,171.33,171.32,108.2]
["bitfinex","SOLUSD",1746984007881,18.64964886,171.4,171.32,108.2]
["bitfinex","SOLUSD",1746984008077,29.41593726,171.34,171.32,108.2]
["bitfinex","SOLUSD",1746984008386,29.41593726,171.35,171.32,108.2]
["bitfinex","SOLUSD",1746984009498,29.41593726,171.34,171.32,108.2]
["bitfinex","SOLUSD",1746984010301,29.41593726,171.33,171.32,108.2]
["bitfinex","SOLUSD",1746984011692,29.41593726,171.33,171.32,82.2]
["bitfinex","SOLUSD",1746984012079,48.06558612,171.33,171.3,26.0]
["bitfinex","SOLUSD",1746984012274,30.94393726,171.36,171.3,26.0]
["bitfinex","SOLUSD",1746984012589,29.41593726,171.33,171.3,26.0]
["bitfinex","SOLUSD",1746984012783,29.41593726,171.31,171.3,26.0]
["bitfinex","SOLUSD",1746984015181,29.41593726,171.32,171.3,26.0]
["bitfinex","SOLUSD",1746984015381,29.41593726,171.33,171.3,26.0]
["bitfinex","SOLUSD",1746984015603,29.41593726,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746984015777,29.41593726,171.33,171.3,26.0]
["bitfinex","SOLUSD",1746984015995,29.41593726,171.32,171.3,26.0]
["bitfinex","SOLUSD",1746984016509,29.41593726,171.31,171.3,108.2]
["bitfinex","SOLUSD",1746984017380,18.39348701,171.31,171.3,108.2]
["bitfinex","SOLUSD",1746984019018,18.64964886,171.35,171.3,108.2]
["bitfinex","SOLUSD",1746984019307,18.39348701,171.33,171.3,108.2]
["bitfinex","SOLUSD",1746984019481,18.39348701,171.32,171.3,108.2]
["bitfinex","SOLUSD",1746984020504,18.39348701,171.34,171.3,82.2]
["bitfinex","SOLUSD",1746984020877,44.64964886,171.38,171.3,82.2]
["bitfinex","SOLUSD",1746984021081,18.39348701,171.34,171.3,217.0]
["bitfinex","SOLUSD",1746984021791,18.39348701,171.33,171.3,217.0]
["bitfinex","SOLUSD",1746984023006,18.39348701,171.34,171.3,217.0]
["bitfinex","SOLUSD",1746984023206,46.36755222,171.41,171.31,6.1]
["bitfinex","SOLUSD",1746984023415,46.36755222,171.41,171.31,224.7347]
["bitfinex","SOLUSD",1746984023616,46.36755222,171.41,171.31,218.6347]
["bitfinex","SOLUSD",1746984024127,46.36755222,171.41,171.32,18.64964886]
["bitfinex","SOLUSD",1746984025011,46.36755222,171.41,171.36,6.5767]
["bitfinex","SOLUSD",1746984025311,46.36755222,171.41,171.36,238.9767]
["bitfinex","SOLUSD",1746984025887,18.39348701,171.4,171.36,97.6]
["bitfinex","SOLUSD",1746984026093,18.39348701,171.39,171.36,97.6]
["bitfinex","SOLUSD",1746984026703,18.39348701,171.38,171.36,97.6]
["bitfinex","SOLUSD",1746984027301,29.40555044,171.38,171.36,97.6]
["bitfinex","SOLUSD",1746984027621,29.40555044,171.38,171.36,82.2]
["bitfinex","SOLUSD",1746984028211,29.40555044,171.39,171.36,82.2]
["bitfinex","SOLUSD",1746984028707,46.36755222,171.41,171.36,82.2]
["bitfinex","SOLUSD",1746984028923,29.40555044,171.39,171.36,82.2]
["bitfinex","SOLUSD",1746984029404,29.40555044,171.38,171.36,82.2]
["bitfinex","SOLUSD",1746984029609,29.40555044,171.39,171.36,82.2]
["bitfinex","SOLUSD",1746984030202,29.40555044,171.38,171.36,82.2]
["bitfinex","SOLUSD",1746984030520,29.40555044,171.37,171.36,82.2]
["bitfinex","SOLUSD",1746984031701,53.8342943,171.41,171.36,82.2]
["bitfinex","SOLUSD",1746984031925,29.40555044,171.37,171.36,82.2]
["bitfinex","SOLUSD",1746984032122,53.8342943,171.41,171.36,82.2]
["bitfinex","SOLUSD",1746984032429,29.40555044,171.37,171.36,82.2]
["bitfinex","SOLUSD",1746984033432,29.40555044,171.38,171.36,82.2]
["bitfinex","SOLUSD",1746984034193,28.90555044,171.38,171.36,82.2]
["bitfinex","SOLUSD",1746984034421,29.40555044,171.37,171.36,82.2]
["bitfinex","SOLUSD",1746984036698,48.0551993,171.37,171.36,82.2]
["bitfinex","SOLUSD",1746984037227,53.89052637,171.37,171.36,82.2]
["bitfinex","SOLUSD",1746984037400,83.29607681,171.37,171.36,82.2]
["bitfinex","SOLUSD",1746984038020,53.89052637,171.37,171.36,82.2]
["bitfinex","SOLUSD",1746984040629,18.64964886,171.36,171.32,82.2]
["bitfinex","SOLUSD",1746984040834,29.40555044,171.33,171.32,82.2]
["bitfinex","SOLUSD",1746984042739,5.83532707,171.37,171.32,82.2]
["bitfinex","SOLUSD",1746984042912,29.40555044,171.33,171.32,82.2]
["bitfinex","SOLUSD",1746984043228,18.64964886,171.36,171.32,82.2]
["bitfinex","SOLUSD",1746984043443,18.64964886,171.4,171.32,82.2]
["bitfinex","SOLUSD",1746984043736,29.40555044,171.36,171.32,217.0]
["bitfinex","SOLUSD",1746984044034,18.64964886,171.4,171.35,26.0]
["bitfinex","SOLUSD",1746984044236,29.40555044,171.38,171.35,108.2]
["bitfinex","SOLUSD",1746984044433,29.40555044,171.36,171.35,108.2]
["bitfinex","SOLUSD",1746984046722,48.0551993,171.36,171.35,82.2]
["bitfinex","SOLUSD",1746984047337,37.040486,171.36,171.35,82.2]
["bitfinex","SOLUSD",1746984047540,42.8761536,171.36,171.35,82.2]
["bitfinex","SOLUSD",1746984047741,18.64964886,171.35,171.32,82.2]
["bitfinex","SOLUSD",1746984048033,18.39083714,171.33,171.32,82.2]
["bitfinex","SOLUSD",1746984049639,18.64964886,171.35,171.32,82.2]
["bitfinex","SOLUSD",1746984049822,18.39083714,171.33,171.32,82.2]
["bitfinex","SOLUSD",1746984050136,18.64964886,171.35,171.32,82.2]
["bitfinex","SOLUSD",1746984050340,18.39083714,171.37,171.33,26.0]
["bitfinex","SOLUSD",1746984050545,18.39083714,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746984050922,46.36755222,171.41,171.35,108.2]
["bitfinex","SOLUSD",1746984051126,64.75838936,171.41,171.35,244.6627]
["bitfinex","SOLUSD",1746984051336,46.36755222,171.41,171.35,244.6627]
["bitfinex","SOLUSD",1746984051636,64.75838936,171.41,171.35,244.6627]
["bitfinex","SOLUSD",1746984051837,46.36755222,171.41,171.35,244.6627]
["bitfinex","SOLUSD",1746984052022,64.75838936,171.41,171.35,244.6627]
["bitfinex","SOLUSD",1746984052339,46.36755222,171.41,171.35,244.6627]
["bitfinex","SOLUSD",1746984058750,29.38437976,171.43,171.41,61.83244778]
["bitfinex","SOLUSD",1746984059047,29.38437976,171.43,171.41,278.83244778]
["bitfinex","SOLUSD",1746984059817,29.38437976,171.42,171.41,278.83244778]
["bitfinex","SOLUSD",1746984061348,18.64964886,171.45,171.41,252.83244778]
["bitfinex","SOLUSD",1746984061549,29.38437976,171.43,171.41,252.83244778]
["bitfinex","SOLUSD",1746984061741,29.38437976,171.44,171.43,26.0]
["bitfinex","SOLUSD",1746984062054,29.38437976,171.44,171.43,108.2]
["bitfinex","SOLUSD",1746984062242,34.02964886,171.48,171.43,108.2]
["bitfinex","SOLUSD",1746984062429,29.38437976,171.45,171.43,108.2]
["bitfinex","SOLUSD",1746984062629,29.38437976,171.46,171.43,108.2]
["bitfinex","SOLUSD",1746984063247,29.38437976,171.46,171.43,243.0]
["bitfinex","SOLUSD",1746984063552,29.38437976,171.45,171.43,243.0]
["bitfinex","SOLUSD",1746984063744,29.38437976,171.44,171.43,243.0]
["bitfinex","SOLUSD",1746984064249,29.38437976,171.45,171.43,243.0]
["bitfinex","SOLUSD",1746984065550,29.38437976,171.44,171.43,243.0]
["bitfinex","SOLUSD",1746984065850,29.38437976,171.45,171.43,243.0]
["bitfinex","SOLUSD",1746984067136,29.38437976,171.44,171.43,243.0]
["bitfinex","SOLUSD",1746984067526,29.38437976,171.45,171.43,108.2]
["bitfinex","SOLUSD",1746984070331,29.38437976,171.44,171.43,108.2]
["bitfinex","SOLUSD",1746984071846,29.38437976,171.46,171.43,108.2]
["bitfinex","SOLUSD",1746984072054,29.38437976,171.45,171.43,108.2]
["bitfinex","SOLUSD",1746984073643,29.38437976,171.45,171.43,243.0]
["bitfinex","SOLUSD",1746984074565,15.38,171.48,171.43,243.0]
["bitfinex","SOLUSD",1746984074859,29.38437976,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746984075253,18.35841244,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746984075454,38.5452505,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746984075860,18.35841244,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746984077257,38.5452505,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746984077644,56.90366294,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746984077957,18.35841244,171.48,171.46,26.0]
["bitfinex","SOLUSD",1746984078158,38.5452505,171.49,171.47,26.0]
["bitfinex","SOLUSD",1746984078467,38.5452505,171.49,171.47,243.0]
["bitfinex","SOLUSD",1746984081640,56.90366294,171.49,171.47,243.0]
["bitfinex","SOLUSD",1746984081963,38.5452505,171.49,171.47,243.0]
["bitfinex","SOLUSD",1746984082141,56.90366294,171.49,171.47,243.0]
["bitfinex","SOLUSD",1746984083260,38.5452505,171.49,171.47,243.0]
["bitfinex","SOLUSD",1746984083469,34.00964886,171.56,171.52,26.0]
["bitfinex","SOLUSD",1746984083762,18.35841244,171.55,171.52,69.6547495]
["bitfinex","SOLUSD",1746984083962,1.5558,171.57,171.52,69.6547495]
["bitfinex","SOLUSD",1746984084149,6.5783,171.58,171.55,26.0]
["bitfinex","SOLUSD",1746984084343,18.35841244,171.57,171.55,26.0]
["bitfinex","SOLUSD",1746984084558,18.35841244,171.56,171.55,26.0]
["bitfinex","SOLUSD",1746984085144,18.64964886,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746984085345,18.35841244,171.57,171.55,69.6547495]
["bitfinex","SOLUSD",1746984085533,18.64964886,171.6,171.55,69.6547495]
["bitfinex","SOLUSD",1746984085737,18.35841244,171.56,171.55,69.6547495]
["bitfinex","SOLUSD",1746984086164,18.35841244,171.56,171.55,43.6547495]
["bitfinex","SOLUSD",1746984086544,18.35841244,171.56,171.49,178.4547495]
["bitfinex","SOLUSD",1746984086545,18.64964886,171.55,171.49,178.4547495]
["bitfinex","SOLUSD",1746984086748,18.35841244,171.5,171.49,43.6547495]
["bitfinex","SOLUSD",1746984087066,18.35841244,171.5,171.49,69.6547495]
["bitfinex","SOLUSD",1746984087265,1.5558,171.54,171.49,69.6547495]
["bitfinex","SOLUSD",1746984087472,1.5558,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746984087669,18.35841244,171.52,171.49,204.4547495]
["bitfinex","SOLUSD",1746984087874,18.35841244,171.5,171.49,204.4547495]
["bitfinex","SOLUSD",1746984088167,38.5638613,171.54,171.49,69.6547495]
["bitfinex","SOLUSD",1746984088373,18.35841244,171.5,171.49,69.6547495]
["bitfinex","SOLUSD",1746984089251,29.37330808,171.5,171.49,69.6547495]
["bitfinex","SOLUSD",1746984089936,29.37330808,171.5,171.49,43.6547495]
["bitfinex","SOLUSD",1746984090164,18.64964886,171.49,171.47,26.0]
["bitfinex","SOLUSD",1746984090596,29.37330808,171.48,171.43,178.4547495]
["bitfinex","SOLUSD",1746984090766,29.37330808,171.46,171.43,43.6547495]
["bitfinex","SOLUSD",1746984090968,18.64964886,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746984091170,29.37330808,171.47,171.46,26.0]
["bitfinex","SOLUSD",1746984091687,29.37330808,171.47,171.43,43.6547495]
["bitfinex","SOLUSD",1746984091868,29.37330808,171.45,171.43,43.6547495]
["bitfinex","SOLUSD",1746984092191,29.37330808,171.45,171.44,26.0]
["bitfinex","SOLUSD",1746984093372,29.37330808,171.46,171.44,26.0]
["bitfinex","SOLUSD",1746984093581,29.37330808,171.46,171.45,26.0]
["bitfinex","SOLUSD",1746984094592,29.37330808,171.46,171.45,69.6547495]
["bitfinex","SOLUSD",1746984094972,18.64964886,171.51,171.45,69.6547495]
["bitfinex","SOLUSD",1746984095174,29.37330808,171.48,171.45,69.6547495]
["bitfinex","SOLUSD",1746984095369,29.37330808,171.49,171.45,69.6547495]
["bitfinex","SOLUSD",1746984095570,18.64964886,171.52,171.45,204.4547495]
["bitfinex","SOLUSD",1746984095766,29.37330808,171.49,171.45,204.4547495]
["bitfinex","SOLUSD",1746984096689,29.37330808,171.48,171.45,204.4547495]
["bitfinex","SOLUSD",1746984097074,29.37330808,171.49,171.45,204.4547495]
["bitfinex","SOLUSD",1746984098792,29.37330808,171.48,171.45,204.4547495]
["bitfinex","SOLUSD",1746984099802,29.37330808,171.47,171.45,204.4547495]
["bitfinex","SOLUSD",1746984099975,29.37330808,171.46,171.45,204.4547495]
["bitfinex","SOLUSD",1746984100174,29.37330808,171.46,171.45,178.4547495]
["bitfinex","SOLUSD",1746984100575,29.37330808,171.46,171.45,43.6547495]
["bitfinex","SOLUSD",1746984102903,18.64964886,171.49,171.45,43.6547495]
["bitfinex","SOLUSD",1746984103195,29.37330808,171.46,171.45,43.6547495]
["bitfinex","SOLUSD",1746984111281,18.36738207,171.46,171.45,43.6547495]
["bitfinex","SOLUSD",1746984111486,55.384413,171.46,171.41,79.48719728]
["bitfinex","SOLUSD",1746984111810,18.36738207,171.42,171.41,79.48719728]
["bitfinex","SOLUSD",1746984112105,18.36738207,171.42,171.41,43.6547495]
["bitfinex","SOLUSD",1746984112506,37.01703093,171.42,171.41,43.6547495]
["bitfinex","SOLUSD",1746984112679,42.85065594,171.42,171.41,43.6547495]
["bitfinex","SOLUSD",1746984113078,20.19574886,171.41,171.37,43.6547495]
["bitfinex","SOLUSD",1746984113314,18.36738207,171.38,171.37,43.6547495]
["bitfinex","SOLUSD",1746984115506,29.4144298,171.38,171.37,43.6547495]
["bitfinex","SOLUSD",1746984117784,48.06407866,171.38,171.37,43.6547495]
["bitfinex","SOLUSD",1746984119390,83.31349503,171.38,171.31,43.6547495]
["bitfinex","SOLUSD",1746984119685,29.4144298,171.32,171.31,43.6547495]
["bitfinex","SOLUSD",1746984119899,48.06407866,171.32,171.31,43.6547495]
["bitfinex","SOLUSD",1746984120194,18.64964886,171.31,171.27,43.6547495]
["bitfinex","SOLUSD",1746984120602,29.4144298,171.28,171.27,43.6547495]
["bitfinex","SOLUSD",1746984125216,18.64964886,171.27,171.24,43.6547495]
["bitfinex","SOLUSD",1746984125389,29.4144298,171.25,171.24,43.6547495]
["bitfinex","SOLUSD",1746984125926,48.06407866,171.25,171.24,43.6547495]
["bitfinex","SOLUSD",1746984126220,18.64964886,171.24,171.17,178.4547495]
["bitfinex","SOLUSD",1746984126405,29.4144298,171.18,171.17,69.6547495]
["bitfinex","SOLUSD",1746984126591,29.4144298,171.18,171.17,43.6547495]
["bitfinex","SOLUSD",1746984127208,29.4144298,171.19,171.17,43.6547495]
["bitfinex","SOLUSD",1746984127406,29.4144298,171.18,171.17,43.6547495]
["bitfinex","SOLUSD",1746984128321,77.47850846,171.18,171.17,43.6547495]
["bitfinex","SOLUSD",1746984128614,18.64964886,171.17,171.13,43.6547495]
["bitfinex","SOLUSD",1746984128820,29.4144298,171.14,171.13,69.6547495]
["bitfinex","SOLUSD",1746984129724,18.64964886,171.17,171.13,69.6547495]
["bitfinex","SOLUSD",1746984129927,29.4144298,171.14,171.13,69.6547495]
["bitfinex","SOLUSD",1746984134401,18.64964886,171.13,171.1,43.6547495]
["bitfinex","SOLUSD",1746984134709,29.4144298,171.11,171.1,43.6547495]
["bitfinex","SOLUSD",1746984135212,18.64964886,171.15,171.1,43.6547495]
["bitfinex","SOLUSD",1746984135408,29.4144298,171.11,171.1,43.6547495]
["bitfinex","SOLUSD",1746984135925,18.64964886,171.15,171.1,43.6547495]
["bitfinex","SOLUSD",1746984136220,29.4144298,171.12,171.1,43.6547495]
["bitfinex","SOLUSD",1746984136397,29.4144298,171.11,171.1,43.6547495]
["bitfinex","SOLUSD",1746984138119,18.64964886,171.1,171.09,43.6547495]
["bitfinex","SOLUSD",1746984138432,18.64964886,171.1,171.02,134.8]
["bitfinex","SOLUSD",1746984138433,77.47850846,171.1,171.05,26.0]
["bitfinex","SOLUSD",1746984138721,29.4144298,171.06,171.05,69.6547495]
["bitfinex","SOLUSD",1746984139526,29.4144298,171.06,171.05,43.6547495]
["bitfinex","SOLUSD",1746984139822,29.4144298,171.06,171.02,43.6547495]
["bitfinex","SOLUSD",1746984140002,1.5558,171.12,171.05,26.0]
["bitfinex","SOLUSD",1746984140205,29.4144298,171.08,171.05,69.6547495]
["bitfinex","SOLUSD",1746984141229,18.64964886,171.11,171.05,69.6547495]
["bitfinex","SOLUSD",1746984141430,29.4144298,171.08,171.05,69.6547495]
["bitfinex","SOLUSD",1746984142532,29.4144298,171.09,171.05,69.6547495]
["bitfinex","SOLUSD",1746984146841,29.4144298,171.06,171.05,69.6547495]
["bitfinex","SOLUSD",1746984147014,29.4144298,171.06,171.05,43.6547495]
["bitfinex","SOLUSD",1746984147933,18.64964886,171.08,171.05,43.6547495]
["bitfinex","SOLUSD",1746984148130,29.4144298,171.06,171.05,43.6547495]
["bitfinex","SOLUSD",1746984150239,48.06407866,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746984150544,29.4144298,171.04,171.03,26.0]
["bitfinex","SOLUSD",1746984150714,29.4144298,171.04,171.03,69.6547495]
["bitfinex","SOLUSD",1746984152922,18.64964886,171.07,171.03,69.6547495]
["bitfinex","SOLUSD",1746984153139,29.4144298,171.04,171.03,69.6547495]
["bitfinex","SOLUSD",1746984155230,25.28174886,171.08,171.03,69.6547495]
["bitfinex","SOLUSD",1746984155431,29.4144298,171.05,171.03,69.6547495]
["bitfinex","SOLUSD",1746984155619,29.4144298,171.04,171.03,69.6547495]
["bitfinex","SOLUSD",1746984163039,29.4144298,171.04,171.03,43.6547495]
["bitfinex","SOLUSD",1746984163425,29.4144298,171.05,171.03,43.6547495]
["bitfinex","SOLUSD",1746984163635,18.64964886,171.08,171.03,43.6547495]
["bitfinex","SOLUSD",1746984163827,29.4144298,171.05,171.03,43.6547495]
["bitfinex","SOLUSD",1746984164033,29.4144298,171.04,171.03,43.6547495]
["bitfinex","SOLUSD",1746984167341,29.4144298,171.05,171.03,43.6547495]
["bitfinex","SOLUSD",1746984169163,18.64964886,171.08,171.03,43.6547495]
["bitfinex","SOLUSD",1746984169355,29.4144298,171.05,171.03,43.6547495]
["bitfinex","SOLUSD",1746984169968,29.4144298,171.04,171.03,43.6547495]
["bitfinex","SOLUSD",1746984171261,18.45438294,171.04,171.03,43.6547495]
["bitfinex","SOLUSD",1746984180382,18.45438294,171.05,171.03,43.6547495]
["bitfinex","SOLUSD",1746984180591,18.45438294,171.08,171.04,26.0]
["bitfinex","SOLUSD",1746984180756,18.45438294,171.09,171.04,69.6547495]
["bitfinex","SOLUSD",1746984181083,18.45438294,171.11,171.04,69.6547495]
["bitfinex","SOLUSD",1746984181683,6.2649,171.16,171.05,1.5934]
["bitfinex","SOLUSD",1746984181891,1.6452,171.18,171.09,26.0]
["bitfinex","SOLUSD",1746984182066,18.45438294,171.19,171.09,204.4547495]
["bitfinex","SOLUSD",1746984182382,18.45438294,171.19,171.13,26.0]
["bitfinex","SOLUSD",1746984182573,18.45438294,171.18,171.13,69.6547495]
["bitfinex","SOLUSD",1746984182945,18.45438294,171.19,171.13,69.6547495]
["bitfinex","SOLUSD",1746984183377,18.45438294,171.2,171.13,204.4547495]
["bitfinex","SOLUSD",1746984184073,18.45438294,171.19,171.13,204.4547495]
["bitfinex","SOLUSD",1746984185285,29.46957395,171.2,171.13,204.4547495]
["bitfinex","SOLUSD",1746984185965,1.6452,171.22,171.13,204.4547495]
["bitfinex","SOLUSD",1746984186276,29.46957395,171.2,171.13,204.4547495]
["bitfinex","SOLUSD",1746984186780,29.46957395,171.21,171.14,1.597]
["bitfinex","SOLUSD",1746984186972,29.46957395,171.2,171.14,1.597]
["bitfinex","SOLUSD",1746984187180,29.46957395,171.19,171.13,204.4547495]
["bitfinex","SOLUSD",1746984187680,29.46957395,171.18,171.13,204.4547495]
["bitfinex","SOLUSD",1746984187890,29.46957395,171.18,171.13,43.6547495]
["bitfinex","SOLUSD",1746984187891,29.46957395,171.14,171.13,43.6547495]
["bitfinex","SOLUSD",1746984188187,29.46957395,171.14,171.1,43.6547495]
["bitfinex","SOLUSD",1746984188394,29.46957395,171.11,171.1,69.6547495]
["bitfinex","SOLUSD",1746984188777,29.46957395,171.11,171.1,43.6547495]
["bitfinex","SOLUSD",1746984188965,29.46957395,171.11,171.08,43.6547495]
["bitfinex","SOLUSD",1746984189166,29.46957395,171.1,171.09,26.0]
["bitfinex","SOLUSD",1746984192791,29.46957395,171.1,171.08,43.6547495]
["bitfinex","SOLUSD",1746984192994,36.02816657,171.17,171.08,43.6547495]
["bitfinex","SOLUSD",1746984192995,29.46957395,171.09,171.08,43.6547495]
["bitfinex","SOLUSD",1746984193691,1.5484,171.11,171.08,43.6547495]
["bitfinex","SOLUSD",1746984194188,29.46957395,171.09,171.08,43.6547495]
["bitfinex","SOLUSD",1746984194988,7.39265471,171.11,171.08,43.6547495]
["bitfinex","SOLUSD",1746984195194,29.46957395,171.09,171.08,43.6547495]
["bitfinex","SOLUSD",1746984197585,53.96409977,171.09,171.08,43.6547495]
["bitfinex","SOLUSD",1746984197780,83.43367372,171.09,171.08,43.6547495]
["bitfinex","SOLUSD",1746984197984,18.64964886,171.08,171.03,69.6547495]
["bitfinex","SOLUSD",1746984198173,29.46957395,171.04,171.03,43.6547495]
["bitfinex","SOLUSD",1746984198762,29.46957395,171.06,171.05,26.0]
["bitfinex","SOLUSD",1746984198958,29.46957395,171.07,171.05,26.0]
["bitfinex","SOLUSD",1746984200491,29.46957395,171.06,171.05,26.0]
["bitfinex","SOLUSD",1746984201195,29.46957395,171.07,171.05,26.0]
["bitfinex","SOLUSD",1746984201493,29.46957395,171.06,171.05,26.0]
["bitfinex","SOLUSD",1746984202094,29.46957395,171.07,171.05,26.0]
["bitfinex","SOLUSD",1746984202701,29.46957395,171.07,171.05,69.6547495]
["bitfinex","SOLUSD",1746984203084,29.46957395,171.06,171.05,69.6547495]
["bitfinex","SOLUSD",1746984203290,29.46957395,171.06,171.05,43.6547495]
["bitfinex","SOLUSD",1746984205274,5.84530944,171.08,171.05,43.6547495]
["bitfinex","SOLUSD",1746984205479,5.84490366,171.09,171.05,43.6547495]
["bitfinex","SOLUSD",1746984205785,29.46957395,171.08,171.05,43.6547495]
["bitfinex","SOLUSD",1746984205979,5.84460911,171.1,171.05,43.6547495]
["bitfinex","SOLUSD",1746984205980,24.49355872,171.12,171.08,26.0]
["bitfinex","SOLUSD",1746984206281,29.46957395,171.12,171.08,69.6547495]
["bitfinex","SOLUSD",1746984206478,29.46957395,171.11,171.08,69.6547495]
["bitfinex","SOLUSD",1746984208290,29.46957395,171.09,171.08,43.6547495]
["bitfinex","SOLUSD",1746984209681,5.84359327,171.13,171.08,43.6547495]
["bitfinex","SOLUSD",1746984209896,29.46957395,171.1,171.08,43.6547495]
["bitfinex","SOLUSD",1746984210096,29.46957395,171.11,171.08,43.6547495]
["bitfinex","SOLUSD",1746984210307,5.84359327,171.13,171.08,43.6547495]
["bitfinex","SOLUSD",1746984210510,29.46957395,171.1,171.08,43.6547495]
["bitfinex","SOLUSD",1746984211411,39.87313745,171.14,171.08,43.6547495]
["bitfinex","SOLUSD",1746984211591,29.46957395,171.11,171.08,43.6547495]
["bitfinex","SOLUSD",1746984212207,6.4458,171.18,171.11,26.0]
["bitfinex","SOLUSD",1746984212379,29.46957395,171.16,171.14,26.0]
["bitfinex","SOLUSD",1746984212579,17.0071,171.2,171.14,69.6547495]
["bitfinex","SOLUSD",1746984212789,29.46957395,171.17,171.14,69.6547495]
["bitfinex","SOLUSD",1746984213200,29.46957395,171.15,171.11,43.6547495]
["bitfinex","SOLUSD",1746984213401,29.46957395,171.12,171.11,43.6547495]
["bitfinex","SOLUSD",1746984213605,29.46957395,171.12,171.11,41.6893495]
["bitfinex","SOLUSD",1746984215813,24.49175102,171.18,171.11,41.6893495]
["bitfinex","SOLUSD",1746984215998,29.46957395,171.16,171.14,26.0]
["bitfinex","SOLUSD",1746984217407,29.46957395,171.15,171.11,202.4893495]
["bitfinex","SOLUSD",1746984217710,29.46957395,171.12,171.11,202.4893495]
["bitfinex","SOLUSD",1746984218007,29.46957395,171.12,171.11,67.6893495]
["bitfinex","SOLUSD",1746984218213,29.46957395,171.13,171.11,67.6893495]
["bitfinex","SOLUSD",1746984218620,29.46957395,171.14,171.11,67.6893495]
["bitfinex","SOLUSD",1746984219314,29.46957395,171.13,171.11,67.6893495]
["bitfinex","SOLUSD",1746984221293,5.84264392,171.16,171.11,67.6893495]
["bitfinex","SOLUSD",1746984221487,29.46957395,171.13,171.11,67.6893495]
["bitfinex","SOLUSD",1746984223314,5.84180394,171.18,171.11,67.6893495]
["bitfinex","SOLUSD",1746984223621,29.46957395,171.13,171.11,67.6893495]
["bitfinex","SOLUSD",1746984225231,29.46957395,171.12,171.11,67.6893495]
["bitfinex","SOLUSD",1746984225396,29.46957395,171.12,171.11,41.6893495]
["bitfinex","SOLUSD",1746984226911,35.31342621,171.12,171.11,41.6893495]
["bitfinex","SOLUSD",1746984227925,18.64964886,171.11,171.05,41.6893495]
["bitfinex","SOLUSD",1746984228105,29.46957395,171.06,171.05,41.6893495]
["bitfinex","SOLUSD",1746984228302,29.46957395,171.06,170.96,182.6382495]
["bitfinex","SOLUSD",1746984228505,18.64964886,171.06,170.99,26.0]
["bitfinex","SOLUSD",1746984228740,29.46957395,171.0,170.99,26.0]
["bitfinex","SOLUSD",1746984228926,29.46957395,171.0,170.99,67.6893495]
["bitfinex","SOLUSD",1746984229723,29.46957395,171.0,170.99,41.6893495]
["bitfinex","SOLUSD",1746984230228,29.46957395,171.0,170.99,67.6893495]
["bitfinex","SOLUSD",1746984230631,29.46957395,171.0,170.99,41.6893495]
["bitfinex","SOLUSD",1746984231136,29.46957395,171.0,170.99,67.6893495]
["bitfinex","SOLUSD",1746984232926,5.84686967,171.04,170.99,67.6893495]
["bitfinex","SOLUSD",1746984233132,24.66174886,171.06,170.99,67.6893495]
["bitfinex","SOLUSD",1746984233309,29.46957395,171.02,171.01,26.0]
["bitfinex","SOLUSD",1746984235432,29.46957395,171.02,170.99,67.6893495]
["bitfinex","SOLUSD",1746984235433,35.31685096,171.02,170.99,67.6893495]
["bitfinex","SOLUSD",1746984235630,29.46957395,171.0,170.99,41.6893495]
["bitfinex","SOLUSD",1746984235817,58.9391479,171.0,170.99,41.6893495]
["bitfinex","SOLUSD",1746984236746,35.31752716,171.0,170.99,41.6893495]
["bitfinex","SOLUSD",1746984238719,29.46957395,171.0,170.96,67.6893495]
["bitfinex","SOLUSD",1746984238918,29.46957395,170.97,170.96,67.6893495]
["bitfinex","SOLUSD",1746984240241,15.36,171.01,170.96,67.6893495]
["bitfinex","SOLUSD",1746984240444,29.46957395,170.97,170.96,67.6893495]
["bitfinex","SOLUSD",1746984241354,48.11922281,170.97,170.96,41.6893495]
["bitfinex","SOLUSD",1746984241645,29.46957395,170.97,170.92,26.0]
["bitfinex","SOLUSD",1746984241844,29.46957395,170.94,170.92,41.6893495]
["bitfinex","SOLUSD",1746984242350,29.46957395,170.94,170.93,26.0]
["bitfinex","SOLUSD",1746984244119,29.46957395,170.94,170.93,41.6893495]
["bitfinex","SOLUSD",1746984245156,29.46957395,170.95,170.93,41.6893495]
["bitfinex","SOLUSD",1746984245336,29.46957395,170.95,170.93,67.6893495]
["bitfinex","SOLUSD",1746984245850,29.46957395,170.98,170.96,26.0]
["bitfinex","SOLUSD",1746984246061,29.46957395,170.99,170.96,67.6893495]
["bitfinex","SOLUSD",1746984246627,29.46957395,171.0,170.96,67.6893495]
["bitfinex","SOLUSD",1746984246862,29.46957395,171.01,170.96,67.6893495]
["bitfinex","SOLUSD",1746984247048,29.46957395,171.0,170.96,67.6893495]
["bitfinex","SOLUSD",1746984247432,29.46957395,171.01,170.96,67.6893495]
["bitfinex","SOLUSD",1746984247629,29.46957395,171.0,170.96,67.6893495]
["bitfinex","SOLUSD",1746984248271,29.46957395,170.99,170.96,67.6893495]
["bitfinex","SOLUSD",1746984248570,29.46957395,170.97,170.96,41.6893495]
["bitfinex","SOLUSD",1746984250956,29.46957395,170.98,170.96,41.6893495]
["bitfinex","SOLUSD",1746984251163,18.64964886,171.01,170.96,41.6893495]
["bitfinex","SOLUSD",1746984251370,29.46957395,170.98,170.96,41.6893495]
["bitfinex","SOLUSD",1746984255267,29.46957395,170.99,170.96,41.6893495]
["bitfinex","SOLUSD",1746984255571,29.46957395,170.99,170.98,26.0]
["bitfinex","SOLUSD",1746984256555,29.46957395,170.99,170.98,67.6893495]
["bitfinex","SOLUSD",1746984257549,29.46957395,170.99,170.98,41.6893495]
["bitfinex","SOLUSD",1746984259255,18.46293825,170.99,170.98,41.6893495]
["bitfinex","SOLUSD",1746984260876,18.46293825,171.0,170.98,41.6893495]
["bitfinex","SOLUSD",1746984261375,18.46293825,171.0,170.97,67.6893495]
["bitfinex","SOLUSD",1746984261582,18.46293825,170.99,170.97,67.6893495]
["bitfinex","SOLUSD",1746984263652,15.36,171.03,170.97,67.6893495]
["bitfinex","SOLUSD",1746984263967,24.49592695,171.05,170.97,67.6893495]
["bitfinex","SOLUSD",1746984264151,18.46293825,171.03,170.97,67.6893495]
["bitfinex","SOLUSD",1746984264356,24.49592695,171.05,170.97,67.6893495]
["bitfinex","SOLUSD",1746984264854,38.8010977,171.08,170.97,202.4893495]
["bitfinex","SOLUSD",1746984265568,38.8010977,171.08,170.98,1.16903146]
["bitfinex","SOLUSD",1746984265882,38.8010977,171.08,170.98,3.76903146]
["bitfinex","SOLUSD",1746984266086,18.46293825,171.06,171.02,26.0]
["bitfinex","SOLUSD",1746984266292,18.46293825,171.05,171.02,202.4893495]
["bitfinex","SOLUSD",1746984266975,18.46293825,171.04,171.02,202.4893495]
["bitfinex","SOLUSD",1746984267158,18.46293825,171.05,171.02,202.4893495]
["bitfinex","SOLUSD",1746984267565,18.46293825,171.04,171.02,202.4893495]
["bitfinex","SOLUSD",1746984267763,18.46293825,171.03,171.02,41.6893495]
["bitfinex","SOLUSD",1746984269657,18.64964886,171.02,170.99,26.0]
["bitfinex","SOLUSD",1746984269856,18.46293825,171.0,170.99,67.6893495]
["bitfinex","SOLUSD",1746984270491,18.46293825,171.0,170.99,41.6893495]
["bitfinex","SOLUSD",1746984270986,18.46293825,171.0,170.93,176.4893495]
["bitfinex","SOLUSD",1746984271186,18.46293825,170.96,170.93,176.4893495]
["bitfinex","SOLUSD",1746984271367,29.55052797,170.96,170.95,26.0]
["bitfinex","SOLUSD",1746984271764,29.55052797,170.96,170.93,41.6893495]
["bitfinex","SOLUSD",1746984271969,29.55052797,170.96,170.95,26.0]
["bitfinex","SOLUSD",1746984272386,29.55052797,170.96,170.93,41.6893495]
["bitfinex","SOLUSD",1746984274172,5.84833493,170.99,170.93,41.6893495]
["bitfinex","SOLUSD",1746984274374,5.84833493,170.99,170.95,26.0]
["bitfinex","SOLUSD",1746984274597,29.55052797,170.96,170.95,67.6893495]
["bitfinex","SOLUSD",1746984274802,29.55052797,170.96,170.95,41.6893495]
["bitfinex","SOLUSD",1746984275288,29.55052797,170.96,170.88,134.8]
["bitfinex","SOLUSD",1746984275289,18.64964886,170.95,170.88,41.6893495]
["bitfinex","SOLUSD",1746984275499,29.55052797,170.92,170.91,26.0]
["bitfinex","SOLUSD",1746984276095,29.55052797,170.95,170.91,26.0]
["bitfinex","SOLUSD",1746984277187,29.55052797,170.96,170.91,202.4893495]
["bitfinex","SOLUSD",1746984277594,29.55052797,170.95,170.91,202.4893495]
["bitfinex","SOLUSD",1746984278473,5.84834654,170.99,170.91,202.4893495]
["bitfinex","SOLUSD",1746984278679,29.55052797,170.96,170.91,67.6893495]
["bitfinex","SOLUSD",1746984279303,29.55052797,170.98,170.91,67.6893495]
["bitfinex","SOLUSD",1746984279473,29.55052797,170.95,170.91,69.1931495]
["bitfinex","SOLUSD",1746984279669,29.55052797,170.95,170.91,67.6893495]
["bitfinex","SOLUSD",1746984280296,29.55052797,170.94,170.91,67.6893495]
["bitfinex","SOLUSD",1746984280802,29.55052797,170.92,170.87,43.1931495]
["bitfinex","SOLUSD",1746984281098,24.49865124,170.97,170.87,41.6893495]
["bitfinex","SOLUSD",1746984281099,29.55052797,170.88,170.87,41.6893495]
["bitfinex","SOLUSD",1746984281396,29.55052797,170.89,170.87,67.6893495]
["bitfinex","SOLUSD",1746984283194,29.55052797,170.89,170.87,26.0]
["bitfinex","SOLUSD",1746984284908,29.55052797,170.88,170.87,26.0]
["bitfinex","SOLUSD",1746984285611,29.55052797,170.89,170.87,26.0]
["bitfinex","SOLUSD",1746984286402,29.55052797,170.88,170.87,26.0]
["bitfinex","SOLUSD",1746984286601,29.55052797,170.88,170.87,67.6893495]
["bitfinex","SOLUSD",1746984286978,29.55052797,170.88,170.87,41.6893495]
["bitfinex","SOLUSD",1746984288312,35.40258789,170.88,170.87,41.6893495]
["bitfinex","SOLUSD",1746984288996,29.55052797,170.88,170.87,41.6893495]
["bitfinex","SOLUSD",1746984289808,29.55052797,170.88,170.83,67.6893495]
["bitfinex","SOLUSD",1746984290117,29.55052797,170.84,170.81,26.0]
["bitfinex","SOLUSD",1746984290403,29.55052797,170.85,170.81,67.6893495]
["bitfinex","SOLUSD",1746984291297,18.4918327,170.85,170.81,67.6893495]
["bitfinex","SOLUSD",1746984291710,18.4918327,170.84,170.81,67.6893495]
["bitfinex","SOLUSD",1746984292502,18.4918327,170.85,170.81,67.6893495]
["bitfinex","SOLUSD",1746984293480,18.4918327,170.84,170.81,67.6893495]
["bitfinex","SOLUSD",1746984293687,18.4918327,170.82,170.81,67.6893495]
["bitfinex","SOLUSD",1746984295307,18.4918327,170.82,170.77,26.0]
["bitfinex","SOLUSD",1746984295618,18.4918327,170.8,170.77,67.6893495]
["bitfinex","SOLUSD",1746984296707,18.4918327,170.78,170.77,41.6893495]
["bitfinex","SOLUSD",1746984296888,18.4918327,170.78,170.74,41.6893495]
["bitfinex","SOLUSD",1746984297096,18.64964886,170.81,170.77,26.0]
["bitfinex","SOLUSD",1746984297403,29.61584388,170.78,170.77,26.0]
["bitfinex","SOLUSD",1746984298808,29.61584388,170.78,170.77,67.6893495]
["bitfinex","SOLUSD",1746984299602,48.26549274,170.78,170.71,176.4893495]
["bitfinex","SOLUSD",1746984299808,29.61584388,170.73,170.71,41.6893495]
["bitfinex","SOLUSD",1746984299987,29.61584388,170.73,170.71,67.6893495]
["bitfinex","SOLUSD",1746984300196,29.61584388,170.74,170.71,67.6893495]
["bitfinex","SOLUSD",1746984300523,29.61584388,170.72,170.71,41.6893495]
["bitfinex","SOLUSD",1746984304002,35.47338839,170.72,170.71,41.6893495]
["bitfinex","SOLUSD",1746984304312,54.12303725,170.72,170.67,41.6893495]
["bitfinex","SOLUSD",1746984304482,24.50719337,170.72,170.67,41.6893495]
["bitfinex","SOLUSD",1746984304691,29.61584388,170.68,170.67,41.6893495]
["bitfinex","SOLUSD",1746984305019,29.61584388,170.69,170.67,41.6893495]
["bitfinex","SOLUSD",1746984305204,49.36964886,170.76,170.67,41.6893495]
["bitfinex","SOLUSD",1746984305514,49.36964886,170.76,170.68,26.0]
["bitfinex","SOLUSD",1746984305813,29.61584388,170.72,170.68,26.0]
["bitfinex","SOLUSD",1746984306020,6.4249,170.77,170.68,202.4893495]
["bitfinex","SOLUSD",1746984306228,29.61584388,170.71,170.68,176.4893495]
["bitfinex","SOLUSD",1746984306392,29.61584388,170.7,170.69,26.0]
["bitfinex","SOLUSD",1746984306592,29.61584388,170.71,170.7,26.0]
["bitfinex","SOLUSD",1746984307011,5.85655155,170.75,170.7,26.0]
["bitfinex","SOLUSD",1746984307309,29.61584388,170.71,170.7,67.6893495]
["bitfinex","SOLUSD",1746984307718,18.64964886,170.76,170.7,67.6893495]
["bitfinex","SOLUSD",1746984308004,29.61584388,170.72,170.7,67.6893495]
["bitfinex","SOLUSD",1746984308223,29.61584388,170.75,170.7,67.6893495]
["bitfinex","SOLUSD",1746984308391,29.61584388,170.77,170.7,202.4893495]
["bitfinex","SOLUSD",1746984308797,15.36,170.78,170.7,202.4893495]
["bitfinex","SOLUSD",1746984309008,29.61584388,170.8,170.7,202.4893495]
["bitfinex","SOLUSD",1746984309199,29.61584388,170.81,170.71,18.64964886]
["bitfinex","SOLUSD",1746984309406,29.61584388,170.8,170.74,26.0]
["bitfinex","SOLUSD",1746984310221,29.61584388,170.81,170.74,26.0]
["bitfinex","SOLUSD",1746984310395,240.27356296,170.84,170.74,26.0]
["bitfinex","SOLUSD",1746984310396,29.61584388,170.8,170.74,26.0]
["bitfinex","SOLUSD",1746984310823,29.61584388,170.81,170.74,26.0]
["bitfinex","SOLUSD",1746984311196,29.61584388,170.84,170.74,217.8493495]
["bitfinex","SOLUSD",1746984311522,18.64964886,170.88,170.78,26.0]
["bitfinex","SOLUSD",1746984311721,29.61584388,170.85,170.78,202.4893495]
["bitfinex","SOLUSD",1746984311906,29.61584388,170.84,170.78,202.4893495]
["bitfinex","SOLUSD",1746984312303,29.61584388,170.79,170.78,202.4893495]
["bitfinex","SOLUSD",1746984312615,18.64964886,170.87,170.76,26.0]
["bitfinex","SOLUSD",1746984312816,29.61584388,170.81,170.76,202.4893495]
["bitfinex","SOLUSD",1746984313406,5.85274493,170.86,170.76,202.4893495]
["bitfinex","SOLUSD",1746984313623,29.61584388,170.8,170.76,202.4893495]
["bitfinex","SOLUSD",1746984314130,18.64964886,170.87,170.76,202.4893495]
["bitfinex","SOLUSD",1746984314131,29.61584388,170.81,170.76,202.4893495]
["bitfinex","SOLUSD",1746984314302,29.61584388,170.8,170.76,202.4893495]
["bitfinex","SOLUSD",1746984314509,29.61584388,170.8,170.77,1.1]
["bitfinex","SOLUSD",1746984315100,18.64964886,170.85,170.77,1.1]
["bitfinex","SOLUSD",1746984315323,29.61584388,170.8,170.77,1.1]
["bitfinex","SOLUSD",1746984315640,29.61584388,170.8,170.76,202.4893495]
["bitfinex","SOLUSD",1746984318727,29.61584388,170.79,170.76,202.4893495]
["bitfinex","SOLUSD",1746984318936,5.85414134,170.82,170.76,41.6893495]
["bitfinex","SOLUSD",1746984318937,29.61584388,170.77,170.76,41.6893495]
["bitfinex","SOLUSD",1746984319132,29.61584388,170.79,170.78,26.0]
["bitfinex","SOLUSD",1746984319304,15.36,170.83,170.78,26.0]
["bitfinex","SOLUSD",1746984319305,29.61584388,170.8,170.78,26.0]
["bitfinex","SOLUSD",1746984319504,29.61584388,170.8,170.78,67.6893495]
["bitfinex","SOLUSD",1746984321822,29.61584388,170.81,170.78,67.6893495]
["bitfinex","SOLUSD",1746984323331,18.50221022,170.81,170.78,67.6893495]
["bitfinex","SOLUSD",1746984323834,18.50221022,170.8,170.78,67.6893495]
["bitfinex","SOLUSD",1746984324511,18.50221022,170.79,170.78,67.6893495]
["bitfinex","SOLUSD",1746984324730,18.50221022,170.79,170.78,41.6893495]
["bitfinex","SOLUSD",1746984324909,24.35735396,170.79,170.78,41.6893495]
["bitfinex","SOLUSD",1746984327322,29.61853255,170.79,170.78,41.6893495]
["bitfinex","SOLUSD",1746984328139,48.26818141,170.79,170.75,41.6893495]
["bitfinex","SOLUSD",1746984328321,29.61853255,170.76,170.75,41.6893495]
["bitfinex","SOLUSD",1746984329242,35.47470495,170.76,170.75,41.6893495]
["bitfinex","SOLUSD",1746984329433,29.61853255,170.76,170.75,41.6893495]
["bitfinex","SOLUSD",1746984330138,5.85480093,170.8,170.75,41.6893495]
["bitfinex","SOLUSD",1746984330447,29.61853255,170.78,170.75,41.6893495]
["bitfinex","SOLUSD",1746984330814,5.85452133,170.81,170.75,41.6893495]
["bitfinex","SOLUSD",1746984331026,29.61853255,170.79,170.75,41.6893495]
["bitfinex","SOLUSD",1746984331225,5.85452133,170.81,170.75,41.6893495]
["bitfinex","SOLUSD",1746984331434,29.61853255,170.79,170.75,41.6893495]
["bitfinex","SOLUSD",1746984331636,29.61853255,170.76,170.75,41.6893495]
["bitfinex","SOLUSD",1746984331828,5.85445816,170.81,170.75,41.6893495]
["bitfinex","SOLUSD",1746984332133,29.61853255,170.79,170.76,26.0]
["bitfinex","SOLUSD",1746984332737,29.61853255,170.79,170.76,67.6893495]
["bitfinex","SOLUSD",1746984333125,5.85414633,170.82,170.76,67.6893495]
["bitfinex","SOLUSD",1746984333327,29.61853255,170.79,170.76,67.6893495]
["bitfinex","SOLUSD",1746984334119,5.85414633,170.82,170.76,67.6893495]
["bitfinex","SOLUSD",1746984334323,29.61853255,170.8,170.76,67.6893495]
["bitfinex","SOLUSD",1746984334517,5.85414633,170.82,170.76,67.6893495]
["bitfinex","SOLUSD",1746984334728,29.61853255,170.8,170.76,67.6893495]
["bitfinex","SOLUSD",1746984336323,5.85384342,170.83,170.76,67.6893495]
["bitfinex","SOLUSD",1746984336624,29.61853255,170.82,170.76,202.4893495]
["bitfinex","SOLUSD",1746984336823,29.61853255,170.81,170.76,202.4893495]
["bitfinex","SOLUSD",1746984337045,29.61853255,170.82,170.76,202.4893495]
["bitfinex","SOLUSD",1746984337415,29.61853255,170.81,170.76,202.4893495]
["bitfinex","SOLUSD",1746984337823,29.61853255,170.8,170.76,202.4893495]
["bitfinex","SOLUSD",1746984340225,5.85346546,170.84,170.76,202.4893495]
["bitfinex","SOLUSD",1746984340632,29.61853255,170.82,170.76,202.4893495]
["bitfinex","SOLUSD",1746984343437,18.64964886,170.85,170.76,202.4893495]
["bitfinex","SOLUSD",1746984343438,29.61853255,170.81,170.76,202.4893495]
["bitfinex","SOLUSD",1746984344658,29.61853255,170.78,170.76,202.4893495]
["bitfinex","SOLUSD",1746984345032,29.61853255,170.77,170.76,176.4893495]
["bitfinex","SOLUSD",1746984345228,29.61853255,170.77,170.76,41.6893495]
["bitfinex","SOLUSD",1746984346430,35.47436202,170.77,170.76,41.6893495]
["bitfinex","SOLUSD",1746984346663,54.12401088,170.77,170.7,41.6893495]
["bitfinex","SOLUSD",1746984346848,29.61853255,170.73,170.71,26.0]
["bitfinex","SOLUSD",1746984347030,29.61853255,170.73,170.71,67.6893495]
["bitfinex","SOLUSD",1746984347852,29.61853255,170.73,170.71,41.6893495]
["bitfinex","SOLUSD",1746984348860,29.61853255,170.74,170.71,41.6893495]
["bitfinex","SOLUSD",1746984349234,18.51679552,170.74,170.71,41.6893495]
["bitfinex","SOLUSD",1746984349431,5.85624523,170.76,170.71,41.6893495]
["bitfinex","SOLUSD",1746984349432,18.51679552,170.76,170.71,41.6893495]
["bitfinex","SOLUSD",1746984351163,18.51679552,170.76,170.72,1.1]
["bitfinex","SOLUSD",1746984352049,18.51679552,170.77,170.72,1.1]
["bitfinex","SOLUSD",1746984352249,18.51679552,170.77,170.72,177.5893495]
["bitfinex","SOLUSD",1746984352756,18.51679552,170.81,170.75,26.0]
["bitfinex","SOLUSD",1746984352961,18.51679552,170.82,170.75,202.4893495]
["bitfinex","SOLUSD",1746984355271,21.2331817,170.85,170.75,202.4893495]
["bitfinex","SOLUSD",1746984355483,29.596036,170.83,170.75,202.4893495]
["bitfinex","SOLUSD",1746984355669,29.596036,170.82,170.75,202.4893495]
["bitfinex","SOLUSD",1746984356175,21.2331817,170.85,170.75,202.4893495]
["bitfinex","SOLUSD",1746984356355,29.596036,170.84,170.76,1.1]
["bitfinex","SOLUSD",1746984357781,29.596036,170.83,170.76,1.1]
["bitfinex","SOLUSD",1746984358555,29.596036,170.81,170.76,1.1]
["bitfinex","SOLUSD",1746984358755,29.596036,170.81,170.79,26.0]
["bitfinex","SOLUSD",1746984360375,5.85343011,170.84,170.79,26.0]
["bitfinex","SOLUSD",1746984360555,29.596036,170.82,170.79,26.0]
["bitfinex","SOLUSD",1746984362476,15.38,170.85,170.79,26.0]
["bitfinex","SOLUSD",1746984362685,29.596036,170.84,170.79,67.6893495]
["bitfinex","SOLUSD",1746984363275,1.5249,170.86,170.79,67.6893495]
["bitfinex","SOLUSD",1746984363579,29.596036,170.86,170.79,67.6893495]
["bitfinex","SOLUSD",1746984363756,29.596036,170.85,170.79,67.6893495]
["bitfinex","SOLUSD",1746984364157,5.85216231,170.88,170.79,67.6893495]
["bitfinex","SOLUSD",1746984364374,29.596036,170.85,170.79,67.6893495]
["bitfinex","SOLUSD",1746984364982,29.596036,170.85,170.8,1.1]
["bitfinex","SOLUSD",1746984365489,29.596036,170.86,170.8,1.1]
["bitfinex","SOLUSD",1746984367195,29.596036,170.85,170.8,1.1]
["bitfinex","SOLUSD",1746984367562,29.596036,170.85,170.83,26.0]
["bitfinex","SOLUSD",1746984367767,29.596036,170.85,170.83,67.6893495]
["bitfinex","SOLUSD",1746984368768,1.5598,170.96,170.88,26.0]
["bitfinex","SOLUSD",1746984369065,29.596036,170.91,170.88,67.6893495]
["bitfinex","SOLUSD",1746984369375,18.64964886,170.95,170.88,67.6893495]
["bitfinex","SOLUSD",1746984369572,29.596036,170.92,170.88,67.6893495]
["bitfinex","SOLUSD",1746984370384,29.596036,170.91,170.88,67.6893495]
["bitfinex","SOLUSD",1746984370991,15.66,170.97,170.88,202.4893495]
["bitfinex","SOLUSD",1746984371290,9.04385307,171.01,170.92,26.0]
["bitfinex","SOLUSD",1746984371472,29.596036,171.0,170.92,67.6893495]
["bitfinex","SOLUSD",1746984371678,29.596036,170.98,170.92,67.6893495]
["bitfinex","SOLUSD",1746984372058,29.596036,170.99,170.92,67.6893495]
["bitfinex","SOLUSD",1746984372263,5.84658559,171.04,170.92,67.6893495]
["bitfinex","SOLUSD",1746984372464,29.596036,171.0,170.92,202.4893495]
["bitfinex","SOLUSD",1746984372687,29.596036,171.02,170.92,202.4893495]
["bitfinex","SOLUSD",1746984372881,5.84658559,171.04,170.92,202.4893495]
["bitfinex","SOLUSD",1746984373089,29.596036,171.01,170.92,202.4893495]
["bitfinex","SOLUSD",1746984373289,237.72964886,171.05,170.92,202.4893495]
["bitfinex","SOLUSD",1746984373609,29.596036,171.03,170.92,202.4893495]
["bitfinex","SOLUSD",1746984373770,29.596036,171.02,170.92,202.4893495]
["bitfinex","SOLUSD",1746984374099,29.596036,171.03,170.93,18.64964886]
["bitfinex","SOLUSD",1746984374282,29.596036,171.03,170.96,26.0]
["bitfinex","SOLUSD",1746984374595,5.846147,171.06,170.96,202.4893495]
["bitfinex","SOLUSD",1746984374596,29.596036,171.04,170.96,202.4893495]
["bitfinex","SOLUSD",1746984375692,29.596036,171.03,170.96,202.4893495]
["bitfinex","SOLUSD",1746984379297,29.596036,171.07,171.0,26.0]
["bitfinex","SOLUSD",1746984379473,29.596036,171.05,171.0,202.4893495]
["bitfinex","SOLUSD",1746984381994,29.596036,171.01,171.0,202.4893495]
["bitfinex","SOLUSD",1746984382216,29.596036,171.01,170.93,157.9985]
["bitfinex","SOLUSD",1746984382500,29.596036,170.99,170.96,26.0]
["bitfinex","SOLUSD",1746984382672,29.596036,171.0,170.96,26.0]
["bitfinex","SOLUSD",1746984383501,29.596036,171.0,170.94,1.2]
["bitfinex","SOLUSD",1746984384380,29.596036,171.01,170.96,26.0]
["bitfinex","SOLUSD",1746984385504,29.596036,171.0,170.96,243.0]
["bitfinex","SOLUSD",1746984387603,29.596036,171.01,170.96,243.0]
["bitfinex","SOLUSD",1746984388618,29.596036,170.99,170.96,108.2]
["bitfinex","SOLUSD",1746984388789,29.596036,170.97,170.96,108.2]
["bitfinex","SOLUSD",1746984388982,29.596036,170.97,170.96,82.2]
["bitfinex","SOLUSD",1746984390012,5.84829522,170.99,170.96,82.2]
["bitfinex","SOLUSD",1746984390306,29.596036,170.97,170.96,82.2]
["bitfinex","SOLUSD",1746984392407,29.596036,170.98,170.96,82.2]
["bitfinex","SOLUSD",1746984393613,35.44398021,171.01,170.96,82.2]
["bitfinex","SOLUSD",1746984393816,60.656036,171.02,170.97,26.0]
["bitfinex","SOLUSD",1746984393998,45.236036,171.02,170.97,26.0]
["bitfinex","SOLUSD",1746984394713,45.236036,171.02,170.97,108.2]
["bitfinex","SOLUSD",1746984395600,29.596036,171.01,170.97,108.2]
["bitfinex","SOLUSD",1746984395803,29.596036,170.98,170.97,82.2]
["bitfinex","SOLUSD",1746984399624,35.44467326,170.98,170.97,82.2]
["bitfinex","SOLUSD",1746984403215,35.44467326,170.98,170.96,82.2]
["bitfinex","SOLUSD",1746984403424,48.24568486,170.97,170.96,82.2]
["bitfinex","SOLUSD",1746984403612,49.83918486,170.97,170.88,82.2]
["bitfinex","SOLUSD",1746984403815,29.596036,170.91,170.88,82.2]
["bitfinex","SOLUSD",1746984404014,29.596036,170.91,170.9,26.0]
["bitfinex","SOLUSD",1746984404320,29.596036,170.91,170.88,108.2]
["bitfinex","SOLUSD",1746984404506,29.596036,170.89,170.88,82.2]
["bitfinex","SOLUSD",1746984408295,35.44775347,170.89,170.88,82.2]
["bitfinex","SOLUSD",1746984409123,29.596036,170.89,170.88,82.2]
["bitfinex","SOLUSD",1746984410504,18.64964886,170.91,170.88,82.2]
["bitfinex","SOLUSD",1746984410801,29.596036,170.89,170.88,82.2]
["bitfinex","SOLUSD",1746984411520,5.85042016,170.93,170.88,82.2]
["bitfinex","SOLUSD",1746984411816,29.596036,170.91,170.88,82.2]
["bitfinex","SOLUSD",1746984413108,29.596036,170.92,170.88,82.2]
["bitfinex","SOLUSD",1746984414325,29.596036,170.91,170.88,82.2]
["bitfinex","SOLUSD",1746984414740,29.596036,170.89,170.88,82.2]
["bitfinex","SOLUSD",1746984415023,18.64964886,170.88,170.83,82.2]
["bitfinex","SOLUSD",1746984415322,29.596036,170.84,170.83,82.2]
["bitfinex","SOLUSD",1746984420704,29.596036,170.86,170.83,82.2]
["bitfinex","SOLUSD",1746984420912,1.6368,170.89,170.83,82.2]
["bitfinex","SOLUSD",1746984420913,18.64964886,170.89,170.83,82.2]
["bitfinex","SOLUSD",1746984421111,29.596036,170.88,170.83,82.2]
["bitfinex","SOLUSD",1746984421935,29.596036,170.88,170.83,108.2]
["bitfinex","SOLUSD",1746984422149,1.6103,170.93,170.86,26.0]
["bitfinex","SOLUSD",1746984422303,18.64964886,170.93,170.86,108.2]
["bitfinex","SOLUSD",1746984422508,29.596036,170.92,170.86,108.2]
["bitfinex","SOLUSD",1746984422818,29.596036,170.93,170.86,243.0]
["bitfinex","SOLUSD",1746984423552,16.9703,170.97,170.86,244.5369]
["bitfinex","SOLUSD",1746984423707,44.956036,170.97,170.86,244.5369]
["bitfinex","SOLUSD",1746984424036,29.596036,170.97,170.86,244.5369]
["bitfinex","SOLUSD",1746984424632,29.596036,170.96,170.86,244.5369]
["bitfinex","SOLUSD",1746984424811,29.596036,170.97,170.86,244.5369]
["bitfinex","SOLUSD",1746984425014,29.596036,170.98,170.9,26.0]
["bitfinex","SOLUSD",1746984425236,29.596036,170.98,170.9,243.0]
["bitfinex","SOLUSD",1746984425544,29.596036,170.94,170.9,243.0]
["bitfinex","SOLUSD",1746984425722,18.64964886,170.99,170.9,108.2]
["bitfinex","SOLUSD",1746984425723,29.596036,170.92,170.9,108.2]
["bitfinex","SOLUSD",1746984425925,29.596036,170.91,170.9,82.2]
["bitfinex","SOLUSD",1746984426803,29.596036,170.94,170.9,108.2]
["bitfinex","SOLUSD",1746984427428,55.23794408,170.99,170.9,108.2]
["bitfinex","SOLUSD",1746984427629,29.596036,170.97,170.93,26.0]
["bitfinex","SOLUSD",1746984427839,39.85794408,170.99,170.93,26.0]
["bitfinex","SOLUSD",1746984428047,29.596036,170.97,170.93,26.0]
["bitfinex","SOLUSD",1746984428251,29.596036,170.97,170.93,108.2]
["bitfinex","SOLUSD",1746984428434,29.596036,170.96,170.93,108.2]
["bitfinex","SOLUSD",1746984429852,5.84878303,170.98,170.93,108.2]
["bitfinex","SOLUSD",1746984430149,29.596036,170.96,170.93,108.2]
["bitfinex","SOLUSD",1746984430352,29.596036,170.94,170.93,82.2]
["bitfinex","SOLUSD",1746984430555,29.596036,170.94,170.91,82.2]
["bitfinex","SOLUSD",1746984430751,29.596036,170.92,170.91,82.2]
["bitfinex","SOLUSD",1746984432622,18.64964886,170.94,170.91,82.2]
["bitfinex","SOLUSD",1746984432828,29.596036,170.92,170.91,82.2]
["bitfinex","SOLUSD",1746984436032,29.596036,170.94,170.91,82.2]
["bitfinex","SOLUSD",1746984436235,29.596036,170.96,170.91,82.2]
["bitfinex","SOLUSD",1746984436634,29.596036,170.96,170.91,217.0]
["bitfinex","SOLUSD",1746984436951,29.596036,170.97,170.91,217.0]
["bitfinex","SOLUSD",1746984437357,29.596036,170.96,170.91,217.0]
["bitfinex","SOLUSD",1746984438257,16.8914,171.01,170.94,26.0]
["bitfinex","SOLUSD",1746984438553,29.596036,171.0,170.94,108.2]
["bitfinex","SOLUSD",1746984438752,15.36,171.01,170.94,243.0]
["bitfinex","SOLUSD",1746984438952,29.596036,171.02,170.94,243.0]
["bitfinex","SOLUSD",1746984440931,5.8466438,171.04,170.94,243.0]
["bitfinex","SOLUSD",1746984441134,29.596036,171.02,170.94,243.0]
["bitfinex","SOLUSD",1746984442242,29.596036,171.01,170.94,243.0]
["bitfinex","SOLUSD",1746984445562,5.84702879,171.03,170.94,243.0]
["bitfinex","SOLUSD",1746984445761,29.596036,171.01,170.94,243.0]
["bitfinex","SOLUSD",1746984450857,18.64964886,171.04,170.94,243.0]
["bitfinex","SOLUSD",1746984451083,29.596036,170.95,170.94,217.0]
["bitfinex","SOLUSD",1746984451379,29.596036,170.95,170.94,82.2]
["bitfinex","SOLUSD",1746984452156,29.596036,170.96,170.94,82.2]
["bitfinex","SOLUSD",1746984452555,29.596036,170.95,170.94,82.2]
["bitfinex","SOLUSD",1746984455474,54.25008486,171.0,170.94,82.2]
["bitfinex","SOLUSD",1746984455475,29.596036,170.97,170.96,26.0]
["bitfinex","SOLUSD",1746984455682,29.596036,171.01,170.97,26.0]
["bitfinex","SOLUSD",1746984455857,29.596036,171.01,170.97,108.2]
["bitfinex","SOLUSD",1746984456382,29.596036,171.0,170.97,108.2]
["bitfinex","SOLUSD",1746984458688,5.84692743,171.03,170.97,108.2]
["bitfinex","SOLUSD",1746984458881,29.596036,171.0,170.97,108.2]
["bitfinex","SOLUSD",1746984461009,29.596036,171.01,170.97,108.2]
["bitfinex","SOLUSD",1746984461500,29.596036,171.0,170.97,108.2]
["bitfinex","SOLUSD",1746984462185,29.596036,171.01,170.97,108.2]
["bitfinex","SOLUSD",1746984462495,29.596036,171.02,170.97,108.2]
["bitfinex","SOLUSD",1746984462878,21.20671628,171.04,170.97,108.2]
["bitfinex","SOLUSD",1746984463198,15.36,171.09,170.97,244.5193]
["bitfinex","SOLUSD",1746984463493,29.596036,171.06,170.97,244.5193]
["bitfinex","SOLUSD",1746984465286,15.36,171.09,171.01,26.0]
["bitfinex","SOLUSD",1746984465477,44.42157787,171.1,171.01,243.0]
["bitfinex","SOLUSD",1746984465673,74.01761387,171.1,171.01,243.0]
["bitfinex","SOLUSD",1746984465875,29.596036,171.09,171.01,243.0]
["bitfinex","SOLUSD",1746984469174,29.596036,171.05,171.01,243.0]
["bitfinex","SOLUSD",1746984469485,29.596036,171.03,171.01,217.0]
["bitfinex","SOLUSD",1746984469811,29.596036,171.05,171.01,217.0]
["bitfinex","SOLUSD",1746984469987,29.596036,171.02,171.01,82.2]
["bitfinex","SOLUSD",1746984470176,29.596036,171.02,170.98,82.2]
["bitfinex","SOLUSD",1746984470376,29.596036,171.0,170.99,26.0]
["bitfinex","SOLUSD",1746984470605,29.596036,171.01,170.99,108.2]
["bitfinex","SOLUSD",1746984471901,29.596036,171.02,170.99,108.2]
["bitfinex","SOLUSD",1746984472800,29.596036,171.03,170.99,108.2]
["bitfinex","SOLUSD",1746984473381,29.596036,171.02,170.99,108.2]
["bitfinex","SOLUSD",1746984480301,29.596036,171.0,170.99,82.2]
["bitfinex","SOLUSD",1746984480512,77.84172086,171.0,170.93,82.2]
["bitfinex","SOLUSD",1746984480712,29.596036,170.94,170.93,82.2]
["bitfinex","SOLUSD",1746984481014,29.596036,170.94,170.93,108.2]
["bitfinex","SOLUSD",1746984481198,29.596036,170.94,170.93,82.2]
["bitfinex","SOLUSD",1746984484518,7.8894,171.0,170.93,82.2]
["bitfinex","SOLUSD",1746984484731,29.596036,170.97,170.93,82.2]
["bitfinex","SOLUSD",1746984485502,29.596036,170.96,170.93,82.2]
["bitfinex","SOLUSD",1746984493522,29.596036,170.94,170.93,82.2]
["bitfinex","SOLUSD",1746984493821,29.596036,170.94,170.93,108.2]
["bitfinex","SOLUSD",1746984496207,29.596036,170.95,170.93,108.2]
["bitfinex","SOLUSD",1746984497025,29.596036,170.96,170.95,26.0]
["bitfinex","SOLUSD",1746984497207,29.596036,171.0,170.96,26.0]
["bitfinex","SOLUSD",1746984497409,29.596036,171.0,170.96,108.2]
["bitfinex","SOLUSD",1746984498319,18.64964886,171.03,170.96,108.2]
["bitfinex","SOLUSD",1746984498503,29.596036,171.0,170.96,82.2]
["bitfinex","SOLUSD",1746984498705,29.596036,171.01,170.96,217.0]
["bitfinex","SOLUSD",1746984500642,29.596036,170.98,170.96,217.0]
["bitfinex","SOLUSD",1746984500931,29.596036,170.97,170.96,217.0]
["bitfinex","SOLUSD",1746984501420,29.596036,171.0,170.96,217.0]
["bitfinex","SOLUSD",1746984501621,29.596036,170.97,170.96,82.2]
["bitfinex","SOLUSD",1746984503646,29.596036,171.0,170.96,217.0]
["bitfinex","SOLUSD",1746984503935,29.596036,171.01,170.96,217.0]
["bitfinex","SOLUSD",1746984504824,16.9112,171.05,170.99,26.0]
["bitfinex","SOLUSD",1746984505132,49.30964886,171.11,170.99,243.0]
["bitfinex","SOLUSD",1746984505440,11.89444802,171.12,170.99,243.0]
["bitfinex","SOLUSD",1746984505738,74.01761387,171.1,171.03,26.0]
["bitfinex","SOLUSD",1746984505928,74.01761387,171.1,171.03,243.0]
["bitfinex","SOLUSD",1746984507439,29.596036,171.09,171.03,243.0]
["bitfinex","SOLUSD",1746984508136,44.42157787,171.1,171.03,243.0]
["bitfinex","SOLUSD",1746984509237,74.01761387,171.1,171.03,243.0]
["bitfinex","SOLUSD",1746984510533,29.596036,171.09,171.03,243.0]
["bitfinex","SOLUSD",1746984510718,29.596036,171.08,171.03,243.0]
["bitfinex","SOLUSD",1746984511038,29.596036,171.04,171.03,243.0]
["bitfinex","SOLUSD",1746984511213,29.596036,171.04,171.03,108.2]
["bitfinex","SOLUSD",1746984511536,29.596036,171.04,171.03,82.2]
["bitfinex","SOLUSD",1746984511738,29.596036,171.05,171.04,26.0]
["bitfinex","SOLUSD",1746984511918,29.596036,171.05,171.04,108.2]
["bitfinex","SOLUSD",1746984519013,29.596036,171.09,171.04,108.2]
["bitfinex","SOLUSD",1746984519218,29.596036,171.05,171.04,108.2]
["bitfinex","SOLUSD",1746984519418,5.84496507,171.09,171.04,108.2]
["bitfinex","SOLUSD",1746984519619,29.596036,171.07,171.04,108.2]
["bitfinex","SOLUSD",1746984522558,44.42157787,171.1,171.04,108.2]
["bitfinex","SOLUSD",1746984522753,29.596036,171.08,171.04,108.2]
["bitfinex","SOLUSD",1746984523120,29.596036,171.07,171.04,108.2]
["bitfinex","SOLUSD",1746984523444,29.596036,171.05,171.04,108.2]
["bitfinex","SOLUSD",1746984523624,29.596036,171.05,171.04,82.2]
["bitfinex","SOLUSD",1746984523829,35.44227978,171.05,171.04,82.2]
["bitfinex","SOLUSD",1746984524230,29.596036,171.05,171.04,82.2]
["bitfinex","SOLUSD",1746984537147,29.596036,171.05,171.02,26.0]
["bitfinex","SOLUSD",1746984537148,29.596036,171.05,171.02,82.2]
["bitfinex","SOLUSD",1746984537342,18.45877187,171.03,170.98,82.2]
["bitfinex","SOLUSD",1746984537663,18.45877187,170.99,170.98,108.2]
["bitfinex","SOLUSD",1746984539267,29.53804741,170.99,170.98,108.2]
["bitfinex","SOLUSD",1746984540541,29.53804741,170.99,170.98,82.2]
["bitfinex","SOLUSD",1746984542342,29.53804741,171.0,170.98,82.2]
["bitfinex","SOLUSD",1746984542965,29.53804741,170.99,170.98,82.2]
["bitfinex","SOLUSD",1746984550976,35.38634263,170.99,170.94,82.2]
["bitfinex","SOLUSD",1746984551150,29.53804741,170.95,170.94,108.2]
["bitfinex","SOLUSD",1746984551479,29.53804741,170.96,170.94,108.2]
["bitfinex","SOLUSD",1746984553647,29.53804741,170.95,170.94,108.2]
["bitfinex","SOLUSD",1746984555450,5.84658559,171.04,170.97,26.0]
["bitfinex","SOLUSD",1746984555659,18.64964886,171.03,170.97,108.2]
["bitfinex","SOLUSD",1746984555863,29.53804741,171.02,170.97,108.2]
["bitfinex","SOLUSD",1746984557856,29.53804741,171.0,170.97,108.2]
["bitfinex","SOLUSD",1746984559359,18.46043131,170.99,170.97,108.2]
["bitfinex","SOLUSD",1746984562875,21.3594,171.05,170.97,108.2]
["bitfinex","SOLUSD",1746984563069,18.46043131,171.02,170.97,243.0]
["bitfinex","SOLUSD",1746984563580,18.46043131,171.03,170.97,243.0]
["bitfinex","SOLUSD",1746984563976,18.46043131,171.05,170.97,243.0]
["bitfinex","SOLUSD",1746984564155,33.74043131,171.07,171.01,26.0]
["bitfinex","SOLUSD",1746984564482,33.74043131,171.07,171.01,243.0]
["bitfinex","SOLUSD",1746984564851,18.46043131,171.07,171.01,243.0]
["bitfinex","SOLUSD",1746984565277,18.46043131,171.06,171.01,243.0]
["bitfinex","SOLUSD",1746984565776,18.46043131,171.05,171.01,243.0]
["bitfinex","SOLUSD",1746984567479,50.71587787,171.1,171.01,243.0]
["bitfinex","SOLUSD",1746984567678,18.46043131,171.09,171.01,249.4788]
["bitfinex","SOLUSD",1746984567881,18.46043131,171.09,171.02,1.6654]
["bitfinex","SOLUSD",1746984568065,62.88200918,171.1,171.02,1.6654]
["bitfinex","SOLUSD",1746984568263,44.42157787,171.1,171.02,1.6654]
["bitfinex","SOLUSD",1746984568465,62.88200918,171.1,171.02,1.6654]
["bitfinex","SOLUSD",1746984568771,44.42157787,171.1,171.05,26.0]
["bitfinex","SOLUSD",1746984569087,62.88200918,171.1,171.05,243.0]
["bitfinex","SOLUSD",1746984571898,44.42157787,171.1,171.05,243.0]
["bitfinex","SOLUSD",1746984573389,1.5884,171.19,171.13,26.0]
["bitfinex","SOLUSD",1746984573592,18.46043131,171.17,171.13,63.77842213]
["bitfinex","SOLUSD",1746984573786,18.46043131,171.16,171.13,63.77842213]
["bitfinex","SOLUSD",1746984575065,18.64964886,171.21,171.13,63.77842213]
["bitfinex","SOLUSD",1746984575066,18.64964886,171.21,171.13,198.57842213]
["bitfinex","SOLUSD",1746984575285,18.46043131,171.18,171.13,198.57842213]
["bitfinex","SOLUSD",1746984575580,18.46043131,171.17,171.13,198.57842213]
["bitfinex","SOLUSD",1746984575781,18.46043131,171.16,171.13,198.57842213]
["bitfinex","SOLUSD",1746984575981,1.5235,171.28,171.17,26.0]
["bitfinex","SOLUSD",1746984576180,18.46043131,171.24,171.17,213.81842213]
["bitfinex","SOLUSD",1746984577195,1.5235,171.28,171.17,213.81842213]
["bitfinex","SOLUSD",1746984577397,29.45125604,171.24,171.17,213.81842213]
["bitfinex","SOLUSD",1746984578192,29.45125604,171.23,171.17,213.81842213]
["bitfinex","SOLUSD",1746984578693,29.45125604,171.24,171.17,213.81842213]
["bitfinex","SOLUSD",1746984580397,7.36193602,171.28,171.17,198.57842213]
["bitfinex","SOLUSD",1746984580398,29.45125604,171.22,171.17,198.57842213]
["bitfinex","SOLUSD",1746984580583,29.45125604,171.18,171.17,26.0]
["bitfinex","SOLUSD",1746984580783,29.45125604,171.2,171.14,174.21702213]
["bitfinex","SOLUSD",1746984581096,29.45125604,171.2,171.17,26.0]
["bitfinex","SOLUSD",1746984581501,29.45125604,171.19,171.17,26.0]
["bitfinex","SOLUSD",1746984582600,29.45125604,171.18,171.17,26.0]
["bitfinex","SOLUSD",1746984583398,29.45125604,171.19,171.17,26.0]
["bitfinex","SOLUSD",1746984583706,29.45125604,171.18,171.17,26.0]
["bitfinex","SOLUSD",1746984585805,35.29310634,171.18,171.14,63.77842213]
["bitfinex","SOLUSD",1746984585989,29.45125604,171.15,171.14,63.77842213]
["bitfinex","SOLUSD",1746984590387,29.45125604,171.15,171.13,26.0]
["bitfinex","SOLUSD",1746984590608,29.45125604,171.14,171.13,26.0]
["bitfinex","SOLUSD",1746984591807,29.45125604,171.14,171.1,37.77842213]
["bitfinex","SOLUSD",1746984591808,35.2944791,171.14,171.1,37.77842213]
["bitfinex","SOLUSD",1746984591987,29.45125604,171.11,171.1,63.77842213]
["bitfinex","SOLUSD",1746984592593,29.45125604,171.12,171.1,63.77842213]
["bitfinex","SOLUSD",1746984592992,29.45125604,171.14,171.1,63.77842213]
["bitfinex","SOLUSD",1746984593186,29.45125604,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746984593392,29.45125604,171.15,171.13,63.77842213]
["bitfinex","SOLUSD",1746984595921,29.45125604,171.14,171.13,37.77842213]
["bitfinex","SOLUSD",1746984598505,35.29442537,171.14,171.11,63.77842213]
["bitfinex","SOLUSD",1746984598709,29.45125604,171.12,171.11,63.77842213]
["bitfinex","SOLUSD",1746984599021,29.45125604,171.12,171.11,37.77842213]
["bitfinex","SOLUSD",1746984600416,5.84419379,171.11,171.06,37.77842213]
["bitfinex","SOLUSD",1746984600715,29.45125604,171.07,171.06,37.77842213]
["bitfinex","SOLUSD",1746984602314,29.45125604,171.07,171.01,63.77842213]
["bitfinex","SOLUSD",1746984602515,29.45125604,171.04,171.01,63.77842213]
["bitfinex","SOLUSD",1746984602716,29.45125604,171.04,171.01,37.77842213]
["bitfinex","SOLUSD",1746984602916,29.45125604,171.03,171.01,37.77842213]
["bitfinex","SOLUSD",1746984603103,29.45125604,171.04,171.01,37.77842213]
["bitfinex","SOLUSD",1746984606216,29.45125604,171.05,171.01,37.77842213]
["bitfinex","SOLUSD",1746984607014,29.45125604,171.04,171.01,37.77842213]
["bitfinex","SOLUSD",1746984607506,29.45125604,171.04,171.01,172.57842213]
["bitfinex","SOLUSD",1746984607706,29.45125604,171.09,171.01,172.57842213]
["bitfinex","SOLUSD",1746984607931,29.45125604,171.05,171.01,172.57842213]
["bitfinex","SOLUSD",1746984608923,29.45125604,171.09,171.03,26.0]
["bitfinex","SOLUSD",1746984609137,29.45125604,171.04,171.03,37.77842213]
["bitfinex","SOLUSD",1746984609323,29.45125604,171.04,171.02,26.0]
["bitfinex","SOLUSD",1746984609623,29.45125604,171.03,171.02,26.0]
["bitfinex","SOLUSD",1746984610602,29.45125604,171.03,170.99,37.77842213]
["bitfinex","SOLUSD",1746984610895,29.45125604,171.0,170.99,37.77842213]
["bitfinex","SOLUSD",1746984611100,29.45125604,171.0,170.97,37.77842213]
["bitfinex","SOLUSD",1746984611322,29.45125604,170.98,170.97,37.77842213]
["bitfinex","SOLUSD",1746984611513,29.45125604,170.98,170.97,63.77842213]
["bitfinex","SOLUSD",1746984612415,29.45125604,170.99,170.97,63.77842213]
["bitfinex","SOLUSD",1746984614059,18.64964886,171.05,171.0,26.0]
["bitfinex","SOLUSD",1746984614202,18.64964886,171.06,171.0,63.77842213]
["bitfinex","SOLUSD",1746984614401,7.39705628,171.07,171.0,63.77842213]
["bitfinex","SOLUSD",1746984614402,29.45125604,171.05,171.0,63.77842213]
["bitfinex","SOLUSD",1746984614596,1.5514,171.07,171.0,63.77842213]
["bitfinex","SOLUSD",1746984614930,29.45125604,171.11,171.0,63.77842213]
["bitfinex","SOLUSD",1746984615228,29.45125604,171.12,171.04,26.0]
["bitfinex","SOLUSD",1746984615455,29.45125604,171.08,171.04,198.57842213]
["bitfinex","SOLUSD",1746984615609,29.45125604,171.05,171.04,63.77842213]
["bitfinex","SOLUSD",1746984616019,29.45125604,171.05,171.04,26.0]
["bitfinex","SOLUSD",1746984616431,29.45125604,171.06,171.04,26.0]
["bitfinex","SOLUSD",1746984616739,29.45125604,171.05,171.04,26.0]
["bitfinex","SOLUSD",1746984617569,29.45125604,171.05,171.0,52.99842213]
["bitfinex","SOLUSD",1746984617731,29.45125604,171.01,171.0,63.77842213]
["bitfinex","SOLUSD",1746984618215,29.45125604,171.03,171.02,26.0]
["bitfinex","SOLUSD",1746984618637,29.45125604,171.03,171.0,63.77842213]
["bitfinex","SOLUSD",1746984618830,29.45125604,171.02,171.0,37.77842213]
["bitfinex","SOLUSD",1746984619464,29.45125604,171.02,171.0,63.77842213]
["bitfinex","SOLUSD",1746984619624,29.45125604,171.03,171.0,63.77842213]
["bitfinex","SOLUSD",1746984620551,5.84604001,171.06,171.0,63.77842213]
["bitfinex","SOLUSD",1746984620726,29.45125604,171.03,171.0,63.77842213]
["bitfinex","SOLUSD",1746984622433,29.45125604,171.02,171.0,63.77842213]
["bitfinex","SOLUSD",1746984623341,29.45125604,171.01,171.0,63.77842213]
["bitfinex","SOLUSD",1746984624144,15.2,171.05,171.0,63.77842213]
["bitfinex","SOLUSD",1746984624330,29.45125604,171.03,171.0,63.77842213]
["bitfinex","SOLUSD",1746984625237,18.4537947,171.03,171.0,63.77842213]
["bitfinex","SOLUSD",1746984626147,18.64964886,171.07,171.03,26.0]
["bitfinex","SOLUSD",1746984626455,18.4537947,171.06,171.03,63.77842213]
["bitfinex","SOLUSD",1746984626740,18.64964886,171.07,171.03,63.77842213]
["bitfinex","SOLUSD",1746984626741,18.4537947,171.04,171.03,63.77842213]
["bitfinex","SOLUSD",1746984626929,18.4537947,171.04,171.03,37.77842213]
["bitfinex","SOLUSD",1746984627938,42.95002915,171.04,171.03,37.77842213]
["bitfinex","SOLUSD",1746984628733,37.10344356,171.04,171.03,37.77842213]
["bitfinex","SOLUSD",1746984629848,18.4537947,171.04,171.03,37.77842213]
["bitfinex","SOLUSD",1746984631634,19.18702046,171.14,171.06,26.0]
["bitfinex","SOLUSD",1746984631847,18.4537947,171.12,171.06,63.77842213]
["bitfinex","SOLUSD",1746984632222,18.4537947,171.11,171.06,63.77842213]
["bitfinex","SOLUSD",1746984633253,29.50795805,171.07,171.06,63.77842213]
["bitfinex","SOLUSD",1746984633435,29.50795805,171.07,171.04,26.0]
["bitfinex","SOLUSD",1746984633634,29.50795805,171.06,171.05,26.0]
["bitfinex","SOLUSD",1746984633837,29.50795805,171.07,171.06,26.0]
["bitfinex","SOLUSD",1746984634038,29.50795805,171.08,171.06,26.0]
["bitfinex","SOLUSD",1746984634244,29.50795805,171.07,171.06,26.0]
["bitfinex","SOLUSD",1746984637544,29.50795805,171.07,171.06,63.77842213]
["bitfinex","SOLUSD",1746984639954,15.2,171.11,171.06,63.77842213]
["bitfinex","SOLUSD",1746984640159,29.50795805,171.1,171.06,63.77842213]
["bitfinex","SOLUSD",1746984640533,49.02964886,171.13,171.06,63.77842213]
["bitfinex","SOLUSD",1746984640534,29.50795805,171.12,171.06,63.77842213]
["bitfinex","SOLUSD",1746984640733,15.18,171.13,171.06,198.57842213]
["bitfinex","SOLUSD",1746984640948,44.68795805,171.13,171.06,198.57842213]
["bitfinex","SOLUSD",1746984641543,42.85177986,171.14,171.06,198.57842213]
["bitfinex","SOLUSD",1746984642041,29.50795805,171.12,171.06,198.57842213]
["bitfinex","SOLUSD",1746984642935,29.50795805,171.13,171.06,198.57842213]
["bitfinex","SOLUSD",1746984643273,29.50795805,171.12,171.06,198.57842213]
["bitfinex","SOLUSD",1746984645339,13.34382181,171.14,171.06,198.57842213]
["bitfinex","SOLUSD",1746984645660,29.50795805,171.13,171.06,198.57842213]
["bitfinex","SOLUSD",1746984645869,29.50795805,171.12,171.06,198.57842213]
["bitfinex","SOLUSD",1746984646559,29.50795805,171.07,171.06,63.77842213]
["bitfinex","SOLUSD",1746984646756,29.50795805,171.07,171.06,37.77842213]
["bitfinex","SOLUSD",1746984646967,29.50795805,171.07,171.06,26.0]
["bitfinex","SOLUSD",1746984647453,29.50795805,171.07,171.06,37.77842213]
["bitfinex","SOLUSD",1746984647839,6.048,171.11,171.06,37.77842213]
["bitfinex","SOLUSD",1746984647840,29.50795805,171.11,171.06,37.77842213]
["bitfinex","SOLUSD",1746984648457,29.50795805,171.1,171.06,37.77842213]
["bitfinex","SOLUSD",1746984653059,5.84377469,171.13,171.06,37.77842213]
["bitfinex","SOLUSD",1746984653363,29.50795805,171.1,171.06,37.77842213]
["bitfinex","SOLUSD",1746984655044,14.60578062,171.17,171.06,37.77842213]
["bitfinex","SOLUSD",1746984655045,35.55595805,171.18,171.09,26.0]
["bitfinex","SOLUSD",1746984655267,29.50795805,171.13,171.09,63.77842213]
["bitfinex","SOLUSD",1746984656549,29.50795805,171.14,171.09,63.77842213]
["bitfinex","SOLUSD",1746984656760,44.68795805,171.18,171.09,63.77842213]
["bitfinex","SOLUSD",1746984656956,29.50795805,171.18,171.09,63.77842213]
["bitfinex","SOLUSD",1746984657280,17.46669059,171.19,171.13,26.0]
["bitfinex","SOLUSD",1746984657471,17.46669059,171.19,171.13,198.57842213]
["bitfinex","SOLUSD",1746984659274,29.50795805,171.18,171.13,198.57842213]
["bitfinex","SOLUSD",1746984659495,29.50795805,171.16,171.13,198.57842213]
["bitfinex","SOLUSD",1746984659671,17.46669059,171.19,171.13,198.57842213]
["bitfinex","SOLUSD",1746984659672,29.50795805,171.14,171.13,198.57842213]
["bitfinex","SOLUSD",1746984659974,29.50795805,171.16,171.12,26.0]
["bitfinex","SOLUSD",1746984660471,29.50795805,171.16,171.12,6.0]
["bitfinex","SOLUSD",1746984660676,29.50795805,171.16,171.09,187.75842213]
["bitfinex","SOLUSD",1746984661842,17.46669059,171.19,171.09,187.75842213]
["bitfinex","SOLUSD",1746984662045,29.50795805,171.18,171.09,187.75842213]
["bitfinex","SOLUSD",1746984662243,17.46669059,171.19,171.1,18.64964886]
["bitfinex","SOLUSD",1746984662446,17.46669059,171.19,171.13,26.0]
["bitfinex","SOLUSD",1746984662668,15.18,171.24,171.13,198.57842213]
["bitfinex","SOLUSD",1746984662669,29.50795805,171.23,171.13,198.57842213]
["bitfinex","SOLUSD",1746984662885,29.50795805,171.21,171.13,198.57842213]
["bitfinex","SOLUSD",1746984664072,29.50795805,171.18,171.13,198.57842213]
["bitfinex","SOLUSD",1746984664383,29.50795805,171.18,171.13,63.77842213]
["bitfinex","SOLUSD",1746984664675,29.50795805,171.22,171.13,63.77842213]
["bitfinex","SOLUSD",1746984664871,29.50795805,171.22,171.13,198.57842213]
["bitfinex","SOLUSD",1746984665170,5.84009811,171.23,171.13,198.57842213]
["bitfinex","SOLUSD",1746984665375,29.50795805,171.21,171.13,198.57842213]
["bitfinex","SOLUSD",1746984666172,52.32265805,171.27,171.13,198.57842213]
["bitfinex","SOLUSD",1746984666173,29.50795805,171.22,171.13,198.57842213]
["bitfinex","SOLUSD",1746984666387,29.50795805,171.26,171.17,26.0]
["bitfinex","SOLUSD",1746984666563,29.50795805,171.26,171.17,198.57842213]
["bitfinex","SOLUSD",1746984666765,29.50795805,171.25,171.17,198.57842213]
["bitfinex","SOLUSD",1746984666966,29.50795805,171.24,171.17,198.57842213]
["bitfinex","SOLUSD",1746984667390,29.50795805,171.25,171.17,198.57842213]
["bitfinex","SOLUSD",1746984668562,29.50795805,171.24,171.17,198.57842213]
["bitfinex","SOLUSD",1746984668772,29.50795805,171.23,171.17,198.57842213]
["bitfinex","SOLUSD",1746984671065,29.50795805,171.21,171.17,198.57842213]
["bitfinex","SOLUSD",1746984671270,29.50795805,171.21,171.17,63.77842213]
["bitfinex","SOLUSD",1746984671769,29.50795805,171.22,171.17,63.77842213]
["bitfinex","SOLUSD",1746984672782,29.50795805,171.25,171.17,63.77842213]
["bitfinex","SOLUSD",1746984672983,1.5867,171.27,171.17,63.77842213]
["bitfinex","SOLUSD",1746984673281,29.50795805,171.27,171.17,198.57842213]
["bitfinex","SOLUSD",1746984674692,44.66795805,171.29,171.17,198.57842213]
["bitfinex","SOLUSD",1746984675185,50.50606801,171.29,171.17,198.57842213]
["bitfinex","SOLUSD",1746984675361,29.50795805,171.28,171.17,198.57842213]
["bitfinex","SOLUSD",1746984676978,29.50795805,171.28,171.21,26.0]
["bitfinex","SOLUSD",1746984677177,29.50795805,171.28,171.21,198.57842213]
["bitfinex","SOLUSD",1746984677576,5.83735036,171.32,171.21,206.35122213]
["bitfinex","SOLUSD",1746984677758,29.50795805,171.31,171.21,206.35122213]
["bitfinex","SOLUSD",1746984677955,29.50795805,171.3,171.21,206.35122213]
["bitfinex","SOLUSD",1746984678870,29.50795805,171.31,171.21,206.35122213]
["bitfinex","SOLUSD",1746984680470,35.34546316,171.31,171.21,206.35122213]
["bitfinex","SOLUSD",1746984680769,29.50795805,171.3,171.21,206.35122213]
["bitfinex","SOLUSD",1746984681187,29.50795805,171.31,171.21,206.35122213]
["bitfinex","SOLUSD",1746984681796,29.50795805,171.3,171.21,206.35122213]
["bitfinex","SOLUSD",1746984683097,29.50795805,171.31,171.21,206.35122213]
["bitfinex","SOLUSD",1746984683999,17.53656031,171.33,171.25,26.0]
["bitfinex","SOLUSD",1746984684363,17.53656031,171.33,171.25,198.57842213]
["bitfinex","SOLUSD",1746984684567,17.53656031,171.33,171.25,213.71842213]
["bitfinex","SOLUSD",1746984686187,17.53656031,171.33,171.26,1.16730804]
["bitfinex","SOLUSD",1746984686397,17.53656031,171.33,171.26,2.66900804]
["bitfinex","SOLUSD",1746984686684,29.50795805,171.36,171.29,26.0]
["bitfinex","SOLUSD",1746984686887,29.50795805,171.36,171.29,198.57842213]
["bitfinex","SOLUSD",1746984687081,52.60297513,171.37,171.29,204.68872213]
["bitfinex","SOLUSD",1746984691288,35.34308662,171.38,171.29,204.68872213]
["bitfinex","SOLUSD",1746984691611,29.50795805,171.37,171.29,204.68872213]
["bitfinex","SOLUSD",1746984692615,5.83472548,171.39,171.29,204.68872213]
["bitfinex","SOLUSD",1746984692924,1.5138,171.4,171.33,26.0]
["bitfinex","SOLUSD",1746984692925,29.50795805,171.4,171.33,26.0]
["bitfinex","SOLUSD",1746984693124,29.50795805,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746984693421,29.50795805,171.4,171.34,198.57842213]
["bitfinex","SOLUSD",1746984693826,29.50795805,171.41,171.34,200.12192213]
["bitfinex","SOLUSD",1746984695911,5.83377011,171.42,171.34,200.12192213]
["bitfinex","SOLUSD",1746984696117,29.50795805,171.4,171.34,200.12192213]
["bitfinex","SOLUSD",1746984696508,29.50795805,171.37,171.34,198.57842213]
["bitfinex","SOLUSD",1746984696713,29.50795805,171.38,171.34,198.57842213]
["bitfinex","SOLUSD",1746984696891,29.50795805,171.39,171.34,198.57842213]
["bitfinex","SOLUSD",1746984697514,5.83377011,171.42,171.34,198.57842213]
["bitfinex","SOLUSD",1746984697714,29.50795805,171.4,171.34,198.57842213]
["bitfinex","SOLUSD",1746984699023,29.50795805,171.39,171.34,198.57842213]
["bitfinex","SOLUSD",1746984699197,5.83368135,171.42,171.34,198.57842213]
["bitfinex","SOLUSD",1746984699523,29.50795805,171.39,171.34,198.57842213]
["bitfinex","SOLUSD",1746984700228,29.50795805,171.37,171.34,198.57842213]
["bitfinex","SOLUSD",1746984700395,29.50795805,171.37,171.34,63.77842213]
["bitfinex","SOLUSD",1746984702996,29.50795805,171.35,171.31,37.77842213]
["bitfinex","SOLUSD",1746984703323,18.39233762,171.32,171.31,37.77842213]
["bitfinex","SOLUSD",1746984703996,24.22936773,171.32,171.31,37.77842213]
["bitfinex","SOLUSD",1746984704326,20.19084886,171.31,171.24,37.77842213]
["bitfinex","SOLUSD",1746984704505,18.39233762,171.25,171.24,37.77842213]
["bitfinex","SOLUSD",1746984705320,29.45607862,171.25,171.24,37.77842213]
["bitfinex","SOLUSD",1746984706611,29.45607862,171.27,171.24,37.77842213]
["bitfinex","SOLUSD",1746984706921,29.45607862,171.28,171.24,37.77842213]
["bitfinex","SOLUSD",1746984707321,29.45607862,171.27,171.26,26.0]
["bitfinex","SOLUSD",1746984709123,29.45607862,171.27,171.24,37.77842213]
["bitfinex","SOLUSD",1746984709124,29.45607862,171.27,171.24,63.77842213]
["bitfinex","SOLUSD",1746984709298,29.45607862,171.25,171.24,63.77842213]
["bitfinex","SOLUSD",1746984710720,29.45607862,171.26,171.24,63.77842213]
["bitfinex","SOLUSD",1746984711401,29.45607862,171.28,171.26,26.0]
["bitfinex","SOLUSD",1746984711618,29.45607862,171.28,171.26,63.77842213]
["bitfinex","SOLUSD",1746984712607,29.45607862,171.27,171.26,37.77842213]
["bitfinex","SOLUSD",1746984713205,18.64964886,171.3,171.26,37.77842213]
["bitfinex","SOLUSD",1746984713522,5.83805242,171.29,171.26,37.77842213]
["bitfinex","SOLUSD",1746984713702,29.45607862,171.27,171.26,37.77842213]
["bitfinex","SOLUSD",1746984713903,18.64964886,171.3,171.26,37.77842213]
["bitfinex","SOLUSD",1746984714122,29.45607862,171.27,171.26,37.77842213]
["bitfinex","SOLUSD",1746984714701,29.45607862,171.29,171.26,37.77842213]
["bitfinex","SOLUSD",1746984714903,29.45607862,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746984715137,44.59607862,171.35,171.29,26.0]
["bitfinex","SOLUSD",1746984715307,44.59607862,171.35,171.29,198.57842213]
["bitfinex","SOLUSD",1746984715508,29.45607862,171.34,171.29,198.57842213]
["bitfinex","SOLUSD",1746984716334,29.45607862,171.31,171.29,198.57842213]
["bitfinex","SOLUSD",1746984716535,29.45607862,171.3,171.29,63.77842213]
["bitfinex","SOLUSD",1746984716717,29.45607862,171.31,171.29,63.77842213]
["bitfinex","SOLUSD",1746984717401,15.14,171.35,171.29,63.77842213]
["bitfinex","SOLUSD",1746984717603,29.45607862,171.35,171.29,63.77842213]
["bitfinex","SOLUSD",1746984717804,33.78964886,171.38,171.29,198.57842213]
["bitfinex","SOLUSD",1746984718015,29.45607862,171.35,171.29,198.57842213]
["bitfinex","SOLUSD",1746984718201,29.45607862,171.37,171.29,198.57842213]
["bitfinex","SOLUSD",1746984718414,29.45607862,171.36,171.29,198.57842213]
["bitfinex","SOLUSD",1746984718618,29.45607862,171.34,171.29,198.57842213]
["bitfinex","SOLUSD",1746984719148,29.45607862,171.35,171.29,198.57842213]
["bitfinex","SOLUSD",1746984719715,29.45607862,171.34,171.29,198.57842213]
["bitfinex","SOLUSD",1746984720017,5.83498657,171.38,171.29,198.57842213]
["bitfinex","SOLUSD",1746984720219,29.45607862,171.34,171.29,198.57842213]
["bitfinex","SOLUSD",1746984720420,29.45607862,171.35,171.29,198.57842213]
["bitfinex","SOLUSD",1746984720737,29.45607862,171.34,171.29,198.57842213]
["bitfinex","SOLUSD",1746984720918,29.45607862,171.31,171.29,63.77842213]
["bitfinex","SOLUSD",1746984721325,29.45607862,171.3,171.29,63.77842213]
["bitfinex","SOLUSD",1746984721718,29.45607862,171.3,171.24,37.77842213]
["bitfinex","SOLUSD",1746984721917,29.45607862,171.27,171.24,37.77842213]
["bitfinex","SOLUSD",1746984722119,5.83737084,171.31,171.24,37.77842213]
["bitfinex","SOLUSD",1746984722120,29.45607862,171.26,171.24,37.77842213]
["bitfinex","SOLUSD",1746984723141,29.45607862,171.28,171.27,26.0]
["bitfinex","SOLUSD",1746984723739,35.29447189,171.28,171.24,37.77842213]
["bitfinex","SOLUSD",1746984723924,29.45607862,171.25,171.18,174.12852213]
["bitfinex","SOLUSD",1746984724124,29.45607862,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746984724326,29.45607862,171.25,171.18,174.12852213]
["bitfinex","SOLUSD",1746984724722,29.45607862,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746984725123,29.45607862,171.24,171.21,26.0]
["bitfinex","SOLUSD",1746984725737,29.45607862,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746984726444,1.5076,171.3,171.21,26.0]
["bitfinex","SOLUSD",1746984726745,29.45607862,171.29,171.21,198.57842213]
["bitfinex","SOLUSD",1746984727043,29.45607862,171.25,171.21,198.57842213]
["bitfinex","SOLUSD",1746984727343,29.45607862,171.22,171.21,37.77842213]
["bitfinex","SOLUSD",1746984727647,29.45607862,171.22,171.21,26.0]
["bitfinex","SOLUSD",1746984728223,20.15724886,171.25,171.21,26.0]
["bitfinex","SOLUSD",1746984728435,29.45607862,171.22,171.21,26.0]
["bitfinex","SOLUSD",1746984730259,29.45607862,171.22,171.13,6.5201]
["bitfinex","SOLUSD",1746984730260,18.64964886,171.21,171.09,37.77842213]
["bitfinex","SOLUSD",1746984730475,29.45607862,171.13,171.09,172.57842213]
["bitfinex","SOLUSD",1746984730755,18.64964886,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746984730960,24.4917945,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746984731144,18.64964886,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746984731533,18.64964886,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746984731842,29.45607862,171.14,171.12,26.0]
["bitfinex","SOLUSD",1746984732040,29.45607862,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746984733053,29.45607862,171.19,171.12,198.57842213]
["bitfinex","SOLUSD",1746984734450,15.12,171.21,171.12,198.57842213]
["bitfinex","SOLUSD",1746984734962,29.45607862,171.17,171.12,198.57842213]
["bitfinex","SOLUSD",1746984735256,29.45607862,171.18,171.12,198.57842213]
["bitfinex","SOLUSD",1746984735964,29.45607862,171.17,171.12,198.57842213]
["bitfinex","SOLUSD",1746984736157,29.45607862,171.16,171.12,198.57842213]
["bitfinex","SOLUSD",1746984736462,29.45607862,171.13,171.12,198.57842213]
["bitfinex","SOLUSD",1746984736648,29.45607862,171.13,171.12,63.77842213]
["bitfinex","SOLUSD",1746984736966,29.45607862,171.14,171.12,37.77842213]
["bitfinex","SOLUSD",1746984737136,20.9608751,171.21,171.13,26.0]
["bitfinex","SOLUSD",1746984737339,15.12,171.2,171.13,26.0]
["bitfinex","SOLUSD",1746984737540,29.45607862,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746984738756,29.45607862,171.19,171.13,63.77842213]
["bitfinex","SOLUSD",1746984739641,29.45607862,171.19,171.13,198.57842213]
["bitfinex","SOLUSD",1746984740958,235.1276,171.25,171.13,204.78312213]
["bitfinex","SOLUSD",1746984741151,48.10572748,171.24,171.14,1.5166]
["bitfinex","SOLUSD",1746984741349,29.45607862,171.24,171.17,26.0]
["bitfinex","SOLUSD",1746984741559,29.45607862,171.24,171.17,198.57842213]
["bitfinex","SOLUSD",1746984741942,29.45607862,171.22,171.17,198.57842213]
["bitfinex","SOLUSD",1746984742137,29.45607862,171.19,171.17,198.57842213]
["bitfinex","SOLUSD",1746984742339,29.45607862,171.19,171.17,63.77842213]
["bitfinex","SOLUSD",1746984742569,29.45607862,171.18,171.17,63.77842213]
["bitfinex","SOLUSD",1746984743471,29.45607862,171.18,171.17,37.77842213]
["bitfinex","SOLUSD",1746984744472,18.64964886,171.24,171.2,26.0]
["bitfinex","SOLUSD",1746984744769,29.45607862,171.24,171.2,63.77842213]
["bitfinex","SOLUSD",1746984744976,1.5076,171.25,171.2,63.77842213]
["bitfinex","SOLUSD",1746984745280,29.45607862,171.24,171.2,63.77842213]
["bitfinex","SOLUSD",1746984745573,29.45607862,171.23,171.2,37.77842213]
["bitfinex","SOLUSD",1746984745872,29.45607862,171.22,171.2,37.77842213]
["bitfinex","SOLUSD",1746984746078,1.5076,171.25,171.2,37.77842213]
["bitfinex","SOLUSD",1746984746259,29.45607862,171.24,171.2,37.77842213]
["bitfinex","SOLUSD",1746984746464,29.45607862,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746984746769,29.45607862,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746984747096,1.5911,171.29,171.23,63.77842213]
["bitfinex","SOLUSD",1746984747097,29.45607862,171.27,171.23,63.77842213]
["bitfinex","SOLUSD",1746984750075,1.5911,171.29,171.23,63.77842213]
["bitfinex","SOLUSD",1746984750076,29.45607862,171.25,171.23,37.77842213]
["bitfinex","SOLUSD",1746984750266,29.45607862,171.24,171.23,37.77842213]
["bitfinex","SOLUSD",1746984750476,29.45607862,171.24,171.17,172.57842213]
["bitfinex","SOLUSD",1746984750678,29.45607862,171.27,171.2,26.0]
["bitfinex","SOLUSD",1746984750679,29.45607862,171.21,171.2,26.0]
["bitfinex","SOLUSD",1746984750853,29.45607862,171.22,171.2,26.0]
["bitfinex","SOLUSD",1746984751053,29.45607862,171.26,171.2,26.0]
["bitfinex","SOLUSD",1746984751262,1.5911,171.29,171.2,26.0]
["bitfinex","SOLUSD",1746984751263,7.42928663,171.29,171.2,26.0]
["bitfinex","SOLUSD",1746984751484,29.45607862,171.27,171.2,198.57842213]
["bitfinex","SOLUSD",1746984751882,29.45607862,171.26,171.2,198.57842213]
["bitfinex","SOLUSD",1746984752083,57.0138127,171.3,171.2,198.57842213]
["bitfinex","SOLUSD",1746984752273,29.45607862,171.28,171.2,198.57842213]
["bitfinex","SOLUSD",1746984752480,29.45607862,171.27,171.2,198.57842213]
["bitfinex","SOLUSD",1746984753001,29.45607862,171.28,171.2,198.57842213]
["bitfinex","SOLUSD",1746984753187,29.45607862,171.28,171.2,213.69842213]
["bitfinex","SOLUSD",1746984753883,38.36416384,171.3,171.24,26.0]
["bitfinex","SOLUSD",1746984754289,67.82024246,171.3,171.24,26.0]
["bitfinex","SOLUSD",1746984754473,29.45607862,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746984754676,29.45607862,171.26,171.23,26.0]
["bitfinex","SOLUSD",1746984754879,29.45607862,171.25,171.23,63.77842213]
["bitfinex","SOLUSD",1746984755080,29.45607862,171.24,171.2,37.77842213]
["bitfinex","SOLUSD",1746984755285,29.45607862,171.21,171.2,37.77842213]
["bitfinex","SOLUSD",1746984755490,29.45607862,171.21,171.19,26.0]
["bitfinex","SOLUSD",1746984755670,29.45607862,171.2,171.19,26.0]
["bitfinex","SOLUSD",1746984755871,29.45607862,171.21,171.19,26.0]
["bitfinex","SOLUSD",1746984757583,38.36416384,171.3,171.24,26.0]
["bitfinex","SOLUSD",1746984757999,67.82024246,171.3,171.24,26.0]
["bitfinex","SOLUSD",1746984758369,29.45607862,171.28,171.24,26.0]
["bitfinex","SOLUSD",1746984758674,29.45607862,171.28,171.24,63.77842213]
["bitfinex","SOLUSD",1746984758992,29.45607862,171.29,171.24,63.77842213]
["bitfinex","SOLUSD",1746984759618,38.36416384,171.3,171.24,63.77842213]
["bitfinex","SOLUSD",1746984759891,29.45607862,171.29,171.24,198.57842213]
["bitfinex","SOLUSD",1746984762382,29.45607862,171.28,171.24,198.57842213]
["bitfinex","SOLUSD",1746984762586,29.45607862,171.25,171.24,172.57842213]
["bitfinex","SOLUSD",1746984762785,29.45607862,171.26,171.24,198.57842213]
["bitfinex","SOLUSD",1746984762998,29.45607862,171.27,171.26,26.0]
["bitfinex","SOLUSD",1746984763488,29.45607862,171.27,171.26,63.77842213]
["bitfinex","SOLUSD",1746984765800,18.64964886,171.33,171.26,63.77842213]
["bitfinex","SOLUSD",1746984766010,24.48637172,171.33,171.26,63.77842213]
["bitfinex","SOLUSD",1746984766187,29.45607862,171.31,171.26,63.77842213]
["bitfinex","SOLUSD",1746984766688,29.45607862,171.3,171.26,63.77842213]
["bitfinex","SOLUSD",1746984767089,29.45607862,171.29,171.26,63.77842213]
["bitfinex","SOLUSD",1746984767285,29.45607862,171.29,171.26,198.57842213]
["bitfinex","SOLUSD",1746984767507,29.45607862,171.3,171.26,198.57842213]
["bitfinex","SOLUSD",1746984768326,29.45607862,171.27,171.26,198.57842213]
["bitfinex","SOLUSD",1746984768491,29.45607862,171.27,171.26,172.57842213]
["bitfinex","SOLUSD",1746984769095,29.45607862,171.27,171.26,37.77842213]
["bitfinex","SOLUSD",1746984772617,53.94446164,171.27,171.26,37.77842213]
["bitfinex","SOLUSD",1746984772822,83.40054026,171.27,171.26,37.77842213]
["bitfinex","SOLUSD",1746984773023,83.40054026,171.27,171.22,37.77842213]
["bitfinex","SOLUSD",1746984773321,48.10572748,171.23,171.22,37.77842213]
["bitfinex","SOLUSD",1746984773495,48.10572748,171.23,171.18,37.77842213]
["bitfinex","SOLUSD",1746984773818,29.45607862,171.22,171.18,63.77842213]
["bitfinex","SOLUSD",1746984774120,29.45607862,171.22,171.18,37.77842213]
["bitfinex","SOLUSD",1746984774299,29.45607862,171.23,171.18,37.77842213]
["bitfinex","SOLUSD",1746984774819,29.45607862,171.22,171.18,37.77842213]
["bitfinex","SOLUSD",1746984775295,29.45607862,171.23,171.18,37.77842213]
["bitfinex","SOLUSD",1746984777725,24.48911669,171.25,171.18,37.77842213]
["bitfinex","SOLUSD",1746984777726,29.45607862,171.21,171.18,37.77842213]
["bitfinex","SOLUSD",1746984778024,29.45607862,171.19,171.18,37.77842213]
["bitfinex","SOLUSD",1746984778723,18.64964886,171.18,171.15,37.77842213]
["bitfinex","SOLUSD",1746984778899,29.45607862,171.16,171.15,37.77842213]
["bitfinex","SOLUSD",1746984779496,24.49120646,171.19,171.15,37.77842213]
["bitfinex","SOLUSD",1746984779696,29.45607862,171.16,171.15,37.77842213]
["bitfinex","SOLUSD",1746984782805,48.10572748,171.16,171.15,37.77842213]
["bitfinex","SOLUSD",1746984784611,48.10572748,171.16,171.12,63.77842213]
["bitfinex","SOLUSD",1746984784813,29.45607862,171.13,171.12,63.77842213]
["bitfinex","SOLUSD",1746984785021,29.45607862,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746984787323,29.45607862,171.14,171.09,26.0]
["bitfinex","SOLUSD",1746984787512,29.45607862,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746984788131,18.64964886,171.17,171.09,26.0]
["bitfinex","SOLUSD",1746984788337,29.45607862,171.14,171.09,26.0]
["bitfinex","SOLUSD",1746984788832,29.45607862,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746984789137,29.45607862,171.15,171.09,26.0]
["bitfinex","SOLUSD",1746984789949,18.64964886,171.18,171.09,198.57842213]
["bitfinex","SOLUSD",1746984790103,29.45607862,171.18,171.09,198.57842213]
["bitfinex","SOLUSD",1746984790504,29.45607862,171.17,171.09,198.57842213]
["bitfinex","SOLUSD",1746984793124,18.64964886,171.19,171.09,198.57842213]
["bitfinex","SOLUSD",1746984793336,29.45607862,171.17,171.09,198.57842213]
["bitfinex","SOLUSD",1746984794506,18.64964886,171.19,171.09,198.57842213]
["bitfinex","SOLUSD",1746984794710,29.45607862,171.17,171.09,198.57842213]
["bitfinex","SOLUSD",1746984797316,29.45607862,171.17,171.09,172.57842213]
["bitfinex","SOLUSD",1746984797516,29.45607862,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746984798947,29.45607862,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746984800426,18.64964886,171.2,171.13,26.0]
["bitfinex","SOLUSD",1746984800731,29.45607862,171.2,171.13,198.57842213]
["bitfinex","SOLUSD",1746984803729,29.45607862,171.21,171.13,198.57842213]
["bitfinex","SOLUSD",1746984804427,29.45607862,171.2,171.13,198.57842213]
["bitfinex","SOLUSD",1746984805636,15.12,171.22,171.13,198.57842213]
["bitfinex","SOLUSD",1746984805823,29.45607862,171.25,171.13,205.68034333]
["bitfinex","SOLUSD",1746984806023,29.45607862,171.25,171.17,26.0]
["bitfinex","SOLUSD",1746984806223,29.45607862,171.26,171.17,213.85842213]
["bitfinex","SOLUSD",1746984806540,44.71607862,171.27,171.18,1.5758]
["bitfinex","SOLUSD",1746984806948,15.26,171.27,171.21,26.0]
["bitfinex","SOLUSD",1746984807246,29.45607862,171.28,171.21,198.57842213]
["bitfinex","SOLUSD",1746984807725,29.45607862,171.29,171.21,198.57842213]
["bitfinex","SOLUSD",1746984808641,29.45607862,171.3,171.21,198.57842213]
["bitfinex","SOLUSD",1746984810034,15.26,171.32,171.21,198.57842213]
["bitfinex","SOLUSD",1746984810234,44.71607862,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746984810446,44.71607862,171.32,171.25,198.57842213]
["bitfinex","SOLUSD",1746984810625,29.45607862,171.32,171.25,198.57842213]
["bitfinex","SOLUSD",1746984810821,29.45607862,171.28,171.25,198.57842213]
["bitfinex","SOLUSD",1746984811038,29.45607862,171.26,171.25,63.77842213]
["bitfinex","SOLUSD",1746984813645,18.64964886,171.3,171.25,63.77842213]
["bitfinex","SOLUSD",1746984813829,29.45607862,171.29,171.25,63.77842213]
["bitfinex","SOLUSD",1746984814150,29.45607862,171.3,171.25,63.77842213]
["bitfinex","SOLUSD",1746984814557,29.45607862,171.3,171.25,198.57842213]
["bitfinex","SOLUSD",1746984814853,29.45607862,171.26,171.25,198.57842213]
["bitfinex","SOLUSD",1746984815032,18.64964886,171.25,171.18,179.68034333]
["bitfinex","SOLUSD",1746984815239,29.45607862,171.21,171.18,172.57842213]
["bitfinex","SOLUSD",1746984815441,29.45607862,171.21,171.2,26.0]
["bitfinex","SOLUSD",1746984815642,24.66324886,171.26,171.21,26.0]
["bitfinex","SOLUSD",1746984815846,29.45607862,171.22,171.21,63.77842213]
["bitfinex","SOLUSD",1746984816941,29.45607862,171.22,171.21,37.77842213]
["bitfinex","SOLUSD",1746984817265,29.45607862,171.24,171.23,26.0]
["bitfinex","SOLUSD",1746984817434,29.45607862,171.24,171.23,63.77842213]
["bitfinex","SOLUSD",1746984817634,29.45607862,171.26,171.23,63.77842213]
["bitfinex","SOLUSD",1746984818039,18.64964886,171.29,171.23,198.57842213]
["bitfinex","SOLUSD",1746984818247,29.45607862,171.29,171.23,198.57842213]
["bitfinex","SOLUSD",1746984820533,29.45607862,171.3,171.23,198.57842213]
["bitfinex","SOLUSD",1746984821361,29.45607862,171.29,171.23,198.57842213]
["bitfinex","SOLUSD",1746984822958,44.71607862,171.31,171.23,198.57842213]
["bitfinex","SOLUSD",1746984823142,15.26,171.31,171.23,198.57842213]
["bitfinex","SOLUSD",1746984823350,29.45607862,171.32,171.23,198.57842213]
["bitfinex","SOLUSD",1746984824452,29.45607862,171.31,171.23,198.57842213]
["bitfinex","SOLUSD",1746984825467,29.45607862,171.28,171.23,198.57842213]
["bitfinex","SOLUSD",1746984826181,18.64964886,171.31,171.23,198.57842213]
["bitfinex","SOLUSD",1746984826471,29.45607862,171.29,171.23,198.57842213]
["bitfinex","SOLUSD",1746984827254,29.45607862,171.31,171.23,198.57842213]
["bitfinex","SOLUSD",1746984827475,29.45607862,171.32,171.23,198.57842213]
["bitfinex","SOLUSD",1746984827657,29.45607862,171.31,171.23,198.57842213]
["bitfinex","SOLUSD",1746984831360,29.45607862,171.3,171.23,198.57842213]
["bitfinex","SOLUSD",1746984834685,24.4864922,171.33,171.23,198.57842213]
["bitfinex","SOLUSD",1746984834975,29.45607862,171.3,171.23,198.57842213]
["bitfinex","SOLUSD",1746984835865,29.45607862,171.29,171.23,198.57842213]
["bitfinex","SOLUSD",1746984836580,29.45607862,171.3,171.23,198.57842213]
["bitfinex","SOLUSD",1746984836779,18.64964886,171.35,171.23,198.57842213]
["bitfinex","SOLUSD",1746984837085,29.45607862,171.34,171.23,205.68034333]
["bitfinex","SOLUSD",1746984837285,29.45607862,171.32,171.23,179.68034333]
["bitfinex","SOLUSD",1746984837461,29.45607862,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746984837660,29.45607862,171.31,171.26,198.57842213]
["bitfinex","SOLUSD",1746984839381,29.45607862,171.32,171.26,198.57842213]
["bitfinex","SOLUSD",1746984840487,29.45607862,171.3,171.26,198.57842213]
["bitfinex","SOLUSD",1746984840860,29.45607862,171.32,171.26,198.57842213]
["bitfinex","SOLUSD",1746984841061,29.45607862,171.33,171.26,198.57842213]
["bitfinex","SOLUSD",1746984841676,29.45607862,171.34,171.26,198.57842213]
["bitfinex","SOLUSD",1746984842378,29.45607862,171.35,171.26,198.57842213]
["bitfinex","SOLUSD",1746984842860,21.2676,171.39,171.26,198.57842213]
["bitfinex","SOLUSD",1746984842861,6.4489,171.43,171.28,1.513]
["bitfinex","SOLUSD",1746984843075,29.45607862,171.41,171.31,26.0]
["bitfinex","SOLUSD",1746984843299,29.45607862,171.41,171.31,7.1019212]
["bitfinex","SOLUSD",1746984843589,29.45607862,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746984843757,29.45607862,171.34,171.32,198.57842213]
["bitfinex","SOLUSD",1746984843958,29.45607862,171.33,171.32,63.77842213]
["bitfinex","SOLUSD",1746984844373,29.45607862,171.34,171.32,63.77842213]
["bitfinex","SOLUSD",1746984844879,20.24274886,171.38,171.32,63.77842213]
["bitfinex","SOLUSD",1746984844880,29.45607862,171.33,171.32,63.77842213]
["bitfinex","SOLUSD",1746984845658,48.10572748,171.33,171.32,37.77842213]
["bitfinex","SOLUSD",1746984845859,18.64964886,171.32,171.25,172.57842213]
["bitfinex","SOLUSD",1746984846166,29.45607862,171.29,171.28,26.0]
["bitfinex","SOLUSD",1746984846862,29.45607862,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746984847481,5.83707134,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746984847689,29.45607862,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746984848284,29.45607862,171.34,171.28,198.57842213]
["bitfinex","SOLUSD",1746984848791,29.45607862,171.35,171.28,198.57842213]
["bitfinex","SOLUSD",1746984848976,29.45607862,171.33,171.28,198.57842213]
["bitfinex","SOLUSD",1746984850179,29.45607862,171.32,171.28,198.57842213]
["bitfinex","SOLUSD",1746984851587,29.45607862,171.33,171.28,198.57842213]
["bitfinex","SOLUSD",1746984851798,29.45607862,171.34,171.28,198.57842213]
["bitfinex","SOLUSD",1746984853402,29.45607862,171.35,171.28,198.57842213]
["bitfinex","SOLUSD",1746984853601,21.5689,171.39,171.28,200.09142213]
["bitfinex","SOLUSD",1746984853894,15.12,171.39,171.28,207.19334333]
["bitfinex","SOLUSD",1746984854105,29.45607862,171.38,171.28,207.19334333]
["bitfinex","SOLUSD",1746984855086,15.12,171.39,171.28,207.19334333]
["bitfinex","SOLUSD",1746984855292,44.57607862,171.39,171.28,212.79306994]
["bitfinex","SOLUSD",1746984857303,6.0482,171.43,171.32,26.0]
["bitfinex","SOLUSD",1746984857470,29.45607862,171.42,171.32,198.57842213]
["bitfinex","SOLUSD",1746984857675,6.0482,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746984857991,29.45607862,171.42,171.36,198.57842213]
["bitfinex","SOLUSD",1746984860902,44.57607862,171.44,171.36,198.57842213]
["bitfinex","SOLUSD",1746984861402,29.45607862,171.43,171.36,198.57842213]
["bitfinex","SOLUSD",1746984862700,29.45607862,171.42,171.36,198.57842213]
["bitfinex","SOLUSD",1746984862877,29.45607862,171.4,171.36,198.57842213]
["bitfinex","SOLUSD",1746984863078,29.45607862,171.37,171.36,172.57842213]
["bitfinex","SOLUSD",1746984863280,29.45607862,171.37,171.3,174.15562213]
["bitfinex","SOLUSD",1746984863520,29.45607862,171.34,171.3,174.15562213]
["bitfinex","SOLUSD",1746984863693,29.45607862,171.34,171.3,172.57842213]
["bitfinex","SOLUSD",1746984863881,29.45607862,171.34,171.33,26.0]
["bitfinex","SOLUSD",1746984864083,29.45607862,171.36,171.33,26.0]
["bitfinex","SOLUSD",1746984864399,29.45607862,171.35,171.33,26.0]
["bitfinex","SOLUSD",1746984864592,29.45607862,171.36,171.33,26.0]
["bitfinex","SOLUSD",1746984866908,29.45607862,171.35,171.33,26.0]
["bitfinex","SOLUSD",1746984868188,29.45607862,171.34,171.33,26.0]
["bitfinex","SOLUSD",1746984868382,29.45607862,171.34,171.33,63.77842213]
["bitfinex","SOLUSD",1746984869507,18.64964886,171.37,171.33,63.77842213]
["bitfinex","SOLUSD",1746984869813,29.45607862,171.34,171.33,63.77842213]
["bitfinex","SOLUSD",1746984870115,18.64964886,171.37,171.33,63.77842213]
["bitfinex","SOLUSD",1746984870413,29.45607862,171.35,171.33,63.77842213]
["bitfinex","SOLUSD",1746984870782,29.45607862,171.34,171.33,63.77842213]
["bitfinex","SOLUSD",1746984871591,29.45607862,171.35,171.33,63.77842213]
["bitfinex","SOLUSD",1746984872388,29.45607862,171.34,171.33,63.77842213]
["bitfinex","SOLUSD",1746984875802,18.64964886,171.34,171.33,63.77842213]
["bitfinex","SOLUSD",1746984876029,18.64964886,171.37,171.33,64.36208069]
["bitfinex","SOLUSD",1746984876193,29.45607862,171.35,171.33,63.77842213]
["bitfinex","SOLUSD",1746984879911,29.45607862,171.35,171.33,64.36208214]
["bitfinex","SOLUSD",1746984880207,29.45607862,171.36,171.33,64.36208214]
["bitfinex","SOLUSD",1746984880532,29.45607862,171.36,171.33,63.77842213]
["bitfinex","SOLUSD",1746984881438,18.38536092,171.36,171.33,63.77842213]
["bitfinex","SOLUSD",1746984882109,18.38536092,171.34,171.33,63.77842213]
["bitfinex","SOLUSD",1746984884017,42.87135856,171.34,171.33,37.77842213]
["bitfinex","SOLUSD",1746984884420,42.87135856,171.34,171.33,63.77842213]
["bitfinex","SOLUSD",1746984884909,42.87135856,171.34,171.33,37.77842213]
["bitfinex","SOLUSD",1746984885112,42.87135856,171.34,171.33,63.77842213]
["bitfinex","SOLUSD",1746984885445,53.91660192,171.34,171.33,63.77842213]
["bitfinex","SOLUSD",1746984886435,53.91660192,171.34,171.33,26.0]
["bitfinex","SOLUSD",1746984888441,53.91660192,171.34,171.29,26.0]
["bitfinex","SOLUSD",1746984888620,29.43060428,171.31,171.3,26.0]
["bitfinex","SOLUSD",1746984888822,48.08025314,171.31,171.3,63.77842213]
["bitfinex","SOLUSD",1746984889233,18.64964886,171.31,171.3,63.77842213]
["bitfinex","SOLUSD",1746984892839,18.64964886,171.34,171.3,63.77842213]
["bitfinex","SOLUSD",1746984893130,48.08025314,171.34,171.3,63.77842213]
["bitfinex","SOLUSD",1746984893844,29.43060428,171.33,171.3,64.36218217]
["bitfinex","SOLUSD",1746984894031,48.08025314,171.34,171.3,64.36218217]
["bitfinex","SOLUSD",1746984894343,18.64964886,171.36,171.3,64.36218217]
["bitfinex","SOLUSD",1746984894523,18.64964886,171.33,171.3,64.36218217]
["bitfinex","SOLUSD",1746984894719,15.12,171.37,171.3,199.16218217]
["bitfinex","SOLUSD",1746984896734,15.12,171.37,171.3,200.62161007]
["bitfinex","SOLUSD",1746984898847,29.43060428,171.41,171.3,200.62161007]
["bitfinex","SOLUSD",1746984899032,18.64964886,171.41,171.3,200.62161007]
["bitfinex","SOLUSD",1746984899227,18.64964886,171.41,171.3,207.72353127]
["bitfinex","SOLUSD",1746984899427,48.08025314,171.41,171.3,207.72353127]
["bitfinex","SOLUSD",1746984900662,18.64964886,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746984900845,5.83250807,171.46,171.38,26.0]
["bitfinex","SOLUSD",1746984901144,5.83250807,171.46,171.38,198.57842213]
["bitfinex","SOLUSD",1746984901358,18.64964886,171.45,171.38,198.57842213]
["bitfinex","SOLUSD",1746984901853,18.64964886,171.44,171.38,198.57842213]
["bitfinex","SOLUSD",1746984902537,48.08025314,171.46,171.39,0.58346461]
["bitfinex","SOLUSD",1746984902736,18.64964886,171.45,171.39,0.58346461]
["bitfinex","SOLUSD",1746984903160,18.64964886,171.46,171.42,26.0]
["bitfinex","SOLUSD",1746984903353,48.08025314,171.46,171.42,63.77842213]
["bitfinex","SOLUSD",1746984903860,18.64964886,171.46,171.42,63.77842213]
["bitfinex","SOLUSD",1746984904028,18.64964886,171.45,171.42,63.77842213]
["bitfinex","SOLUSD",1746984905233,24.19888011,171.46,171.42,63.77842213]
["bitfinex","SOLUSD",1746984905431,18.64964886,171.45,171.42,63.77842213]
["bitfinex","SOLUSD",1746984905754,49.17928929,171.53,171.42,70.89787589]
["bitfinex","SOLUSD",1746984905952,34.07928929,171.53,171.42,205.69787589]
["bitfinex","SOLUSD",1746984906256,18.64964886,171.54,171.46,26.0]
["bitfinex","SOLUSD",1746984906435,18.64964886,171.54,171.46,198.57842213]
["bitfinex","SOLUSD",1746984907173,5.82812843,171.59,171.51,26.0]
["bitfinex","SOLUSD",1746984907174,18.64964886,171.59,171.51,26.0]
["bitfinex","SOLUSD",1746984907463,54.13105351,171.62,171.52,0.58302238]
["bitfinex","SOLUSD",1746984907765,9.05472718,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746984907932,9.05472718,171.62,171.56,32.5361]
["bitfinex","SOLUSD",1746984908233,9.05472718,171.62,171.57,12.70164781]
["bitfinex","SOLUSD",1746984908727,36.21890872,171.66,171.61,26.0]
["bitfinex","SOLUSD",1746984908946,36.21890872,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746984909835,31.32915547,171.75,171.63,26.58263795]
["bitfinex","SOLUSD",1746984910051,18.64964886,171.71,171.63,26.58263795]
["bitfinex","SOLUSD",1746984910257,31.32915547,171.75,171.63,26.58263795]
["bitfinex","SOLUSD",1746984910635,29.33632633,171.72,171.63,26.58263795]
["bitfinex","SOLUSD",1746984911144,18.64964886,171.74,171.63,26.58263795]
["bitfinex","SOLUSD",1746984911353,9.10665399,171.75,171.65,26.0]
["bitfinex","SOLUSD",1746984912025,9.10665399,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746984912228,9.10665399,171.75,171.67,29.68645202]
["bitfinex","SOLUSD",1746984912229,9.10665399,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746984912426,29.33632633,171.77,171.7,26.0]
["bitfinex","SOLUSD",1746984912630,29.33632633,171.77,171.71,26.0]
["bitfinex","SOLUSD",1746984913065,18.64964886,171.78,171.71,37.77842213]
["bitfinex","SOLUSD",1746984913066,29.33632633,171.72,171.71,37.77842213]
["bitfinex","SOLUSD",1746984913236,77.32230152,171.72,171.7,46.75122399]
["bitfinex","SOLUSD",1746984913439,47.98597519,171.71,171.7,46.75122399]
["bitfinex","SOLUSD",1746984913639,47.98597519,171.71,171.7,8.97280186]
["bitfinex","SOLUSD",1746984914160,10.0,171.7,171.67,17.94560373]
["bitfinex","SOLUSD",1746984914332,47.98597519,171.68,171.67,17.94560373]
["bitfinex","SOLUSD",1746984915253,53.81076549,171.68,171.67,17.94560373]
["bitfinex","SOLUSD",1746984915554,18.64964886,171.67,171.55,0.58292043]
["bitfinex","SOLUSD",1746984915759,29.33632633,171.6,171.55,0.58292043]
["bitfinex","SOLUSD",1746984915946,29.33632633,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746984916130,18.64964886,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746984916335,29.33632633,171.64,171.58,26.0]
["bitfinex","SOLUSD",1746984916560,29.33632633,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746984917136,29.33632633,171.62,171.59,0.58278454]
["bitfinex","SOLUSD",1746984917781,58.89480109,171.67,171.59,0.58278454]
["bitfinex","SOLUSD",1746984917982,29.33632633,171.62,171.59,0.58278454]
["bitfinex","SOLUSD",1746984918275,29.33632633,171.63,171.59,0.58278454]
["bitfinex","SOLUSD",1746984919270,29.33632633,171.62,171.59,0.58278454]
["bitfinex","SOLUSD",1746984919561,29.33632633,171.62,171.58,26.58281511]
["bitfinex","SOLUSD",1746984919808,29.33632633,171.59,171.55,172.57842213]
["bitfinex","SOLUSD",1746984919949,6.1959,171.62,171.55,38.36133481]
["bitfinex","SOLUSD",1746984920138,6.1959,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746984920339,29.33632633,171.59,171.58,26.0]
["bitfinex","SOLUSD",1746984920769,6.1959,171.62,171.58,26.0]
["bitfinex","SOLUSD",1746984921062,29.33632633,171.59,171.58,26.0]
["bitfinex","SOLUSD",1746984921436,47.98597519,171.59,171.52,0.58299261]
["bitfinex","SOLUSD",1746984921662,29.33632633,171.54,171.48,0.58315838]
["bitfinex","SOLUSD",1746984921866,29.33632633,171.52,171.48,0.58315838]
["bitfinex","SOLUSD",1746984922059,29.33632633,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746984922278,18.64964886,171.58,171.49,26.0]
["bitfinex","SOLUSD",1746984922279,29.33632633,171.56,171.49,26.0]
["bitfinex","SOLUSD",1746984922877,29.33632633,171.56,171.48,2.04105434]
["bitfinex","SOLUSD",1746984923175,17.04,171.6,171.5,2.04081631]
["bitfinex","SOLUSD",1746984923381,29.33632633,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746984923584,29.33632633,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746984923784,29.33632633,171.54,171.47,0.58319239]
["bitfinex","SOLUSD",1746984924000,29.33632633,171.51,171.47,0.58319239]
["bitfinex","SOLUSD",1746984924165,29.33632633,171.52,171.47,0.58319239]
["bitfinex","SOLUSD",1746984924361,17.04,171.6,171.47,2.04117337]
["bitfinex","SOLUSD",1746984924565,29.33632633,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746984924981,29.33632633,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746984925285,29.33632633,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746984925489,29.33632633,171.56,171.51,0.58305638]
["bitfinex","SOLUSD",1746984926965,17.04,171.6,171.51,0.58305638]
["bitfinex","SOLUSD",1746984927185,8.0449,171.68,171.56,26.0]
["bitfinex","SOLUSD",1746984927500,6.494,171.73,171.61,2.03950818]
["bitfinex","SOLUSD",1746984927680,8.0449,171.82,171.68,18.64964886]
["bitfinex","SOLUSD",1746984928002,8.0449,171.82,171.67,26.0]
["bitfinex","SOLUSD",1746984928003,29.33632633,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746984928303,29.33632633,171.81,171.68,26.0]
["bitfinex","SOLUSD",1746984928459,34.4,171.81,171.68,26.0]
["bitfinex","SOLUSD",1746984928664,29.33632633,171.75,171.68,26.0]
["bitfinex","SOLUSD",1746984928863,29.33632633,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746984929293,44.42316503,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746984929493,44.42316503,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746984929862,5.82310017,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746984930065,44.42316503,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746984930266,50.24637858,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746984930889,44.42316503,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746984931196,44.42316503,171.69,171.6,0.58274496]
["bitfinex","SOLUSD",1746984931373,44.42316503,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746984931690,5.82546895,171.66,171.61,26.0]
["bitfinex","SOLUSD",1746984931888,44.42316503,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746984932197,5.82377263,171.71,171.61,26.0]
["bitfinex","SOLUSD",1746984932393,18.64964886,171.75,171.61,34.88629071]
["bitfinex","SOLUSD",1746984932576,44.42316503,171.73,171.65,26.0]
["bitfinex","SOLUSD",1746984932898,44.42316503,171.72,171.65,243.0]
["bitfinex","SOLUSD",1746984933274,44.42316503,171.73,171.65,243.0]
["bitfinex","SOLUSD",1746984933477,5.82319188,171.73,171.66,1.16509379]
["bitfinex","SOLUSD",1746984933678,50.24635691,171.73,171.66,1.16509379]
["bitfinex","SOLUSD",1746984934095,24.4723958,171.75,171.66,1.16509379]
["bitfinex","SOLUSD",1746984934304,68.89556083,171.75,171.66,1.16509379]
["bitfinex","SOLUSD",1746984934601,44.42316503,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746984934770,44.42316503,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746984934969,5.82274694,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746984935165,44.42316503,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746984936374,44.42316503,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746984936577,44.42316503,171.71,171.69,26.0]
["bitfinex","SOLUSD",1746984937094,44.42316503,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746984937283,50.24631763,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746984937896,50.24631763,171.73,171.69,108.2]
["bitfinex","SOLUSD",1746984938406,44.42316503,171.73,171.69,108.2]
["bitfinex","SOLUSD",1746984938576,44.42316503,171.72,171.69,108.2]
["bitfinex","SOLUSD",1746984939402,5.82318978,171.73,171.69,108.2]
["bitfinex","SOLUSD",1746984939578,49.24635481,171.73,171.69,108.2]
["bitfinex","SOLUSD",1746984939910,4.82318978,171.73,171.69,108.2]
["bitfinex","SOLUSD",1746984940304,5.82282793,171.74,171.69,108.2]
["bitfinex","SOLUSD",1746984940511,17.04,171.76,171.69,108.2]
["bitfinex","SOLUSD",1746984940677,22.86214485,171.76,171.69,109.36487881]
["bitfinex","SOLUSD",1746984940879,67.28530988,171.76,171.69,109.36487881]
["bitfinex","SOLUSD",1746984941099,50.24530988,171.76,171.69,109.36487881]
["bitfinex","SOLUSD",1746984942319,44.42316503,171.74,171.69,108.2]
["bitfinex","SOLUSD",1746984942495,44.42316503,171.75,171.69,108.2]
["bitfinex","SOLUSD",1746984942877,5.82214485,171.76,171.69,244.16487446]
["bitfinex","SOLUSD",1746984943084,50.24530988,171.76,171.69,243.0]
["bitfinex","SOLUSD",1746984943873,44.42316503,171.75,171.69,243.0]
["bitfinex","SOLUSD",1746984944307,44.42316503,171.76,171.69,243.0]
["bitfinex","SOLUSD",1746984944989,18.64964886,171.76,171.69,243.0]
["bitfinex","SOLUSD",1746984945287,63.07281389,171.76,171.69,243.0]
["bitfinex","SOLUSD",1746984945891,20.3766091,171.77,171.69,243.0]
["bitfinex","SOLUSD",1746984945892,50.2449034,171.77,171.69,244.16488036]
["bitfinex","SOLUSD",1746984946090,5.82173837,171.77,171.69,244.16488036]
["bitfinex","SOLUSD",1746984946406,44.42316503,171.79,171.69,244.16488036]
["bitfinex","SOLUSD",1746984946609,44.42316503,171.78,171.69,244.16488036]
["bitfinex","SOLUSD",1746984946807,44.42316503,171.77,171.69,244.16488036]
["bitfinex","SOLUSD",1746984947013,44.42316503,171.76,171.69,243.0]
["bitfinex","SOLUSD",1746984947603,18.64964886,171.79,171.69,243.0]
["bitfinex","SOLUSD",1746984947908,44.42316503,171.75,171.69,243.0]
["bitfinex","SOLUSD",1746984948708,5.82275532,171.74,171.69,243.0]
["bitfinex","SOLUSD",1746984948910,50.24592035,171.74,171.69,243.0]
["bitfinex","SOLUSD",1746984949093,44.42316503,171.73,171.69,243.0]
["bitfinex","SOLUSD",1746984949297,50.24592035,171.74,171.69,243.0]
["bitfinex","SOLUSD",1746984949694,18.64964886,171.79,171.69,243.0]
["bitfinex","SOLUSD",1746984950002,44.42316503,171.75,171.69,243.0]
["bitfinex","SOLUSD",1746984950210,44.42316503,171.75,171.69,108.2]
["bitfinex","SOLUSD",1746984951318,35.11132938,171.74,171.69,108.2]
["bitfinex","SOLUSD",1746984951887,5.82275532,171.74,171.69,108.2]
["bitfinex","SOLUSD",1746984952087,5.82248451,171.75,171.69,109.36488683]
["bitfinex","SOLUSD",1746984952290,35.11105857,171.75,171.69,108.2]
["bitfinex","SOLUSD",1746984953192,52.39057399,171.77,171.69,109.36488044]
["bitfinex","SOLUSD",1746984953613,23.10199993,171.77,171.69,109.36488044]
["bitfinex","SOLUSD",1746984953816,52.39057399,171.77,171.69,109.36488044]
["bitfinex","SOLUSD",1746984954000,29.28857406,171.76,171.69,109.36488044]
["bitfinex","SOLUSD",1746984954206,5.8224163,171.75,171.69,109.36488044]
["bitfinex","SOLUSD",1746984955286,5.82213703,171.76,171.69,109.36488044]
["bitfinex","SOLUSD",1746984955586,5.82213703,171.76,171.69,244.16488044]
["bitfinex","SOLUSD",1746984956514,29.28857406,171.77,171.69,244.16488044]
["bitfinex","SOLUSD",1746984956710,35.11035244,171.77,171.69,244.16488044]
["bitfinex","SOLUSD",1746984957312,29.28857406,171.76,171.69,244.16488044]
["bitfinex","SOLUSD",1746984958122,35.11035244,171.77,171.69,244.16488044]
["bitfinex","SOLUSD",1746984958491,5.82177838,171.77,171.69,244.16488044]
["bitfinex","SOLUSD",1746984958822,5.82106059,171.79,171.69,244.16488044]
["bitfinex","SOLUSD",1746984959120,29.28857406,171.78,171.69,244.16488044]
["bitfinex","SOLUSD",1746984959503,5.82106059,171.79,171.69,247.07710596]
["bitfinex","SOLUSD",1746984959699,29.28857406,171.78,171.69,247.07710596]
["bitfinex","SOLUSD",1746984959895,29.28857406,171.77,171.69,244.16488044]
["bitfinex","SOLUSD",1746984960094,29.28857406,171.76,171.69,244.16488044]
["bitfinex","SOLUSD",1746984960896,29.28857406,171.71,171.69,217.0]
["bitfinex","SOLUSD",1746984961131,29.28857406,171.7,171.69,82.2]
["bitfinex","SOLUSD",1746984961325,29.28857406,171.71,171.69,82.2]
["bitfinex","SOLUSD",1746984961506,39.02810591,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746984961714,47.93822292,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746984962633,18.64964886,171.72,171.69,82.2]
["bitfinex","SOLUSD",1746984962808,53.76233474,171.7,171.69,82.2]
["bitfinex","SOLUSD",1746984963004,18.64964886,171.69,171.63,82.2]
["bitfinex","SOLUSD",1746984963209,29.28857406,171.64,171.59,82.2]
["bitfinex","SOLUSD",1746984963422,29.28857406,171.62,171.61,26.0]
["bitfinex","SOLUSD",1746984963607,17.2,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746984963809,29.28857406,171.67,171.64,108.2]
["bitfinex","SOLUSD",1746984964011,29.28857406,171.66,171.64,108.2]
["bitfinex","SOLUSD",1746984964234,29.28857406,171.65,171.64,108.2]
["bitfinex","SOLUSD",1746984964726,18.64964886,171.64,171.61,82.2]
["bitfinex","SOLUSD",1746984964929,29.28857406,171.62,171.61,82.2]
["bitfinex","SOLUSD",1746984965629,29.28857406,171.64,171.61,82.2]
["bitfinex","SOLUSD",1746984965832,29.28857406,171.64,171.63,26.0]
["bitfinex","SOLUSD",1746984966630,47.93822292,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746984966810,18.64964886,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746984967010,18.64964886,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746984967311,18.64964886,171.68,171.64,108.2]
["bitfinex","SOLUSD",1746984967526,47.93822292,171.68,171.64,108.2]
["bitfinex","SOLUSD",1746984967928,29.28857406,171.65,171.64,108.2]
["bitfinex","SOLUSD",1746984968132,29.28857406,171.66,171.64,108.2]
["bitfinex","SOLUSD",1746984968339,29.28857406,171.67,171.64,108.2]
["bitfinex","SOLUSD",1746984969923,29.28857406,171.67,171.64,109.3652026]
["bitfinex","SOLUSD",1746984970241,47.93822292,171.69,171.64,109.3652026]
["bitfinex","SOLUSD",1746984970811,29.28857406,171.66,171.64,108.2]
["bitfinex","SOLUSD",1746984971234,29.28857406,171.66,171.64,109.3652265]
["bitfinex","SOLUSD",1746984972433,29.28857406,171.67,171.64,109.3652265]
["bitfinex","SOLUSD",1746984973336,29.28857406,171.68,171.64,109.3652265]
["bitfinex","SOLUSD",1746984973507,18.64964886,171.69,171.64,109.3652265]
["bitfinex","SOLUSD",1746984973709,29.28857406,171.68,171.64,109.3652265]
["bitfinex","SOLUSD",1746984974139,17.28,171.7,171.64,109.3652265]
["bitfinex","SOLUSD",1746984974312,63.72857406,171.7,171.64,109.3652265]
["bitfinex","SOLUSD",1746984974640,63.72857406,171.7,171.64,112.27830037]
["bitfinex","SOLUSD",1746984975755,17.28,171.7,171.64,247.07830037]
["bitfinex","SOLUSD",1746984976044,46.40857406,171.74,171.64,255.08290037]
["bitfinex","SOLUSD",1746984976942,29.28857406,171.71,171.64,255.08290037]
["bitfinex","SOLUSD",1746984977148,18.64964886,171.73,171.64,248.66300037]
["bitfinex","SOLUSD",1746984977320,29.28857406,171.72,171.64,248.66300037]
["bitfinex","SOLUSD",1746984977521,29.28857406,171.71,171.64,248.66300037]
["bitfinex","SOLUSD",1746984978822,18.64964886,171.73,171.64,248.66300037]
["bitfinex","SOLUSD",1746984979038,47.93822292,171.73,171.64,248.66300037]
["bitfinex","SOLUSD",1746984979420,18.64964886,171.73,171.64,248.66300037]
["bitfinex","SOLUSD",1746984979742,18.64964886,171.74,171.64,248.66300037]
["bitfinex","SOLUSD",1746984980255,17.16,171.75,171.64,254.48914812]
["bitfinex","SOLUSD",1746984980421,17.16,171.75,171.64,263.37543883]
["bitfinex","SOLUSD",1746984981848,17.16,171.75,171.64,258.13190585]
["bitfinex","SOLUSD",1746984982318,47.93822292,171.77,171.68,26.0]
["bitfinex","SOLUSD",1746984982520,47.93822292,171.79,171.68,249.4199]
["bitfinex","SOLUSD",1746984982751,29.28857406,171.78,171.68,249.4199]
["bitfinex","SOLUSD",1746984982928,18.64964886,171.79,171.68,249.4199]
["bitfinex","SOLUSD",1746984982929,29.28857406,171.75,171.68,249.4199]
["bitfinex","SOLUSD",1746984983650,29.28857406,171.73,171.69,0.5824451]
["bitfinex","SOLUSD",1746984983937,24.4719674,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746984984249,18.64964886,171.74,171.69,82.2]
["bitfinex","SOLUSD",1746984984461,52.98964886,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746984984750,52.98964886,171.74,171.69,82.2]
["bitfinex","SOLUSD",1746984984919,52.98964886,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746984985220,29.28857406,171.71,171.7,26.0]
["bitfinex","SOLUSD",1746984985415,29.28857406,171.71,171.69,82.2]
["bitfinex","SOLUSD",1746984985745,18.64964886,171.69,171.66,82.2]
["bitfinex","SOLUSD",1746984985925,29.28857406,171.67,171.66,82.2]
["bitfinex","SOLUSD",1746984986624,18.64964886,171.67,171.66,108.2]
["bitfinex","SOLUSD",1746984986864,18.64964886,171.66,171.59,0.58277903]
["bitfinex","SOLUSD",1746984987025,29.28857406,171.63,171.56,223.1043]
["bitfinex","SOLUSD",1746984987377,29.28857406,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746984987533,29.28857406,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746984987725,29.28857406,171.63,171.58,0.58280326]
["bitfinex","SOLUSD",1746984990149,29.28857406,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746984990447,29.28857406,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746984990645,29.28857406,171.61,171.55,0.58292043]
["bitfinex","SOLUSD",1746984990847,29.28857406,171.61,171.54,224.677]
["bitfinex","SOLUSD",1746984990848,29.28857406,171.58,171.54,0.58294624]
["bitfinex","SOLUSD",1746984991159,29.28857406,171.58,171.53,82.78298174]
["bitfinex","SOLUSD",1746984991369,29.28857406,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746984992560,47.93822292,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746984992733,47.93822292,171.61,171.53,82.2]
["bitfinex","SOLUSD",1746984992734,47.93822292,171.61,171.54,0.58295441]
["bitfinex","SOLUSD",1746984993163,47.93822292,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746984993667,29.28857406,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746984993970,29.28857406,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746984994470,29.28857406,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746984995661,29.28857406,171.59,171.56,26.58288517]
["bitfinex","SOLUSD",1746984996770,29.28857406,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746984997560,18.64964886,171.61,171.56,26.5828754]
["bitfinex","SOLUSD",1746984997757,47.93822292,171.61,171.56,26.5828754]
["bitfinex","SOLUSD",1746984998849,29.28857406,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746985000465,29.28857406,171.6,171.56,108.2]
["bitfinex","SOLUSD",1746985000839,35.11617856,171.6,171.56,108.2]
["bitfinex","SOLUSD",1746985001040,29.28857406,171.6,171.56,108.2]
["bitfinex","SOLUSD",1746985002162,35.11609093,171.6,171.56,108.2]
["bitfinex","SOLUSD",1746985003174,24.47685723,171.61,171.56,108.2]
["bitfinex","SOLUSD",1746985003348,29.28857406,171.6,171.56,108.2]
["bitfinex","SOLUSD",1746985003867,29.28857406,171.6,171.56,108.78287804]
["bitfinex","SOLUSD",1746985004266,29.28857406,171.6,171.56,108.2]
["bitfinex","SOLUSD",1746985004648,35.1161216,171.6,171.56,108.2]
["bitfinex","SOLUSD",1746985004960,18.64964886,171.61,171.56,108.2]
["bitfinex","SOLUSD",1746985005155,18.64964886,171.61,171.56,108.78287863]
["bitfinex","SOLUSD",1746985005676,46.04857406,171.62,171.56,243.58287863]
["bitfinex","SOLUSD",1746985005850,16.76,171.62,171.56,243.58287863]
["bitfinex","SOLUSD",1746985006051,47.93822292,171.65,171.56,245.04009476]
["bitfinex","SOLUSD",1746985006350,29.28857406,171.64,171.56,245.04009476]
["bitfinex","SOLUSD",1746985007168,29.28857406,171.62,171.56,243.58287863]
["bitfinex","SOLUSD",1746985007469,47.93822292,171.63,171.56,243.58287863]
["bitfinex","SOLUSD",1746985007669,29.28857406,171.61,171.56,243.58287863]
["bitfinex","SOLUSD",1746985007873,29.28857406,171.61,171.56,108.78287863]
["bitfinex","SOLUSD",1746985008880,29.28857406,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746985009183,82.81822292,171.57,171.47,217.58318891]
["bitfinex","SOLUSD",1746985009382,53.52964886,171.57,171.47,217.58318891]
["bitfinex","SOLUSD",1746985009560,29.28857406,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746985009764,29.28857406,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746985010444,29.28857406,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746985010947,47.93822292,171.52,171.42,1.5592]
["bitfinex","SOLUSD",1746985011165,29.28857406,171.46,171.41,0.58339305]
["bitfinex","SOLUSD",1746985011465,29.28857406,171.47,171.39,0.58346461]
["bitfinex","SOLUSD",1746985011678,29.28857406,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746985012460,29.28857406,171.47,171.39,0.58346461]
["bitfinex","SOLUSD",1746985012652,29.28857406,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746985013668,14.57231411,171.56,171.4,26.0]
["bitfinex","SOLUSD",1746985013869,29.28857406,171.49,171.42,26.0]
["bitfinex","SOLUSD",1746985014780,35.14,171.5,171.43,0.58332847]
["bitfinex","SOLUSD",1746985014979,29.28857406,171.48,171.43,0.58332847]
["bitfinex","SOLUSD",1746985015777,28.78857406,171.48,171.43,0.58332847]
["bitfinex","SOLUSD",1746985016155,28.78857406,171.48,171.46,26.0]
["bitfinex","SOLUSD",1746985016357,53.76964886,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746985016557,29.28857406,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746985016865,29.28857406,171.49,171.46,108.2]
["bitfinex","SOLUSD",1746985019687,29.28857406,171.48,171.46,108.2]
["bitfinex","SOLUSD",1746985021082,5.83103684,171.5,171.46,108.2]
["bitfinex","SOLUSD",1746985021279,29.28857406,171.48,171.46,108.2]
["bitfinex","SOLUSD",1746985022391,29.28857406,171.47,171.46,108.2]
["bitfinex","SOLUSD",1746985022558,5.83159476,171.48,171.46,108.2]
["bitfinex","SOLUSD",1746985022755,35.12016882,171.48,171.46,108.2]
["bitfinex","SOLUSD",1746985022965,29.28857406,171.47,171.46,108.2]
["bitfinex","SOLUSD",1746985023380,29.28857406,171.48,171.46,108.2]
["bitfinex","SOLUSD",1746985024260,35.12026812,171.48,171.46,108.2]
["bitfinex","SOLUSD",1746985024466,29.28857406,171.47,171.46,108.2]
["bitfinex","SOLUSD",1746985024662,29.28857406,171.47,171.46,82.2]
["bitfinex","SOLUSD",1746985025274,47.93822292,171.47,171.46,82.2]
["bitfinex","SOLUSD",1746985026384,53.77014687,171.47,171.46,82.2]
["bitfinex","SOLUSD",1746985027402,53.77014687,171.47,171.44,108.2]
["bitfinex","SOLUSD",1746985027592,29.28857406,171.46,171.44,108.2]
["bitfinex","SOLUSD",1746985027897,53.77014687,171.47,171.44,108.2]
["bitfinex","SOLUSD",1746985028203,7.9511,171.5,171.44,108.2]
["bitfinex","SOLUSD",1746985028364,29.28857406,171.49,171.44,108.78329028]
["bitfinex","SOLUSD",1746985028791,35.11988729,171.49,171.44,108.2]
["bitfinex","SOLUSD",1746985029032,29.28857406,171.48,171.44,108.2]
["bitfinex","SOLUSD",1746985029323,29.28857406,171.47,171.44,108.2]
["bitfinex","SOLUSD",1746985029525,29.28857406,171.45,171.44,108.2]
["bitfinex","SOLUSD",1746985030705,35.12117831,171.45,171.44,108.2]
["bitfinex","SOLUSD",1746985030926,35.12117831,171.45,171.44,82.2]
["bitfinex","SOLUSD",1746985031793,5.83260425,171.45,171.44,82.2]
["bitfinex","SOLUSD",1746985032008,35.12117831,171.45,171.44,82.2]
["bitfinex","SOLUSD",1746985033125,29.28857406,171.45,171.44,82.2]
["bitfinex","SOLUSD",1746985035022,29.28857406,171.46,171.44,82.2]
["bitfinex","SOLUSD",1746985035423,18.36797404,171.46,171.44,82.2]
["bitfinex","SOLUSD",1746985037810,24.20030682,171.46,171.44,82.2]
["bitfinex","SOLUSD",1746985038019,18.36797404,171.45,171.44,82.2]
["bitfinex","SOLUSD",1746985039800,24.20057829,171.45,171.44,82.2]
["bitfinex","SOLUSD",1746985041033,18.36797404,171.45,171.44,82.2]
["bitfinex","SOLUSD",1746985043930,17.44,171.48,171.47,26.0]
["bitfinex","SOLUSD",1746985044234,18.36797404,171.48,171.47,26.0]
["bitfinex","SOLUSD",1746985044530,18.36797404,171.48,171.41,26.0]
["bitfinex","SOLUSD",1746985044711,18.36797404,171.47,171.41,26.58337587]
["bitfinex","SOLUSD",1746985044910,18.36797404,171.46,171.41,26.58337587]
["bitfinex","SOLUSD",1746985045224,18.36797404,171.46,171.41,108.78337587]
["bitfinex","SOLUSD",1746985045826,18.36797404,171.47,171.41,108.78337587]
["bitfinex","SOLUSD",1746985046816,24.19996279,171.47,171.41,108.78337587]
["bitfinex","SOLUSD",1746985047332,18.36797404,171.46,171.41,108.2]
["bitfinex","SOLUSD",1746985048249,18.36797404,171.46,171.41,108.78338936]
["bitfinex","SOLUSD",1746985050229,5.83198875,171.47,171.41,108.78338936]
["bitfinex","SOLUSD",1746985050440,5.8312438,171.49,171.41,108.78338936]
["bitfinex","SOLUSD",1746985050611,18.36797404,171.48,171.41,108.78338936]
["bitfinex","SOLUSD",1746985051119,5.8312438,171.49,171.41,108.78338936]
["bitfinex","SOLUSD",1746985051326,18.36797404,171.47,171.41,108.78338936]
["bitfinex","SOLUSD",1746985051818,18.36797404,171.46,171.41,108.78338936]
["bitfinex","SOLUSD",1746985053021,18.36797404,171.45,171.41,108.2]
["bitfinex","SOLUSD",1746985053529,24.20033492,171.46,171.41,108.7833928]
["bitfinex","SOLUSD",1746985054228,18.36797404,171.46,171.41,108.7833928]
["bitfinex","SOLUSD",1746985057417,5.83164456,171.48,171.41,108.7833928]
["bitfinex","SOLUSD",1746985057618,18.36797404,171.47,171.41,108.7833928]
["bitfinex","SOLUSD",1746985057918,18.36797404,171.46,171.41,108.7833928]
["bitfinex","SOLUSD",1746985058911,5.83220548,171.47,171.41,108.7833928]
["bitfinex","SOLUSD",1746985059123,18.36797404,171.46,171.41,108.7833928]
["bitfinex","SOLUSD",1746985063950,18.36797404,171.47,171.41,108.7833928]
["bitfinex","SOLUSD",1746985064137,67.50724529,171.5,171.41,108.7833928]
["bitfinex","SOLUSD",1746985064138,17.18,171.5,171.41,108.7833928]
["bitfinex","SOLUSD",1746985064340,35.54797404,171.5,171.41,245.04188413]
["bitfinex","SOLUSD",1746985064639,18.36797404,171.49,171.41,245.04188413]
["bitfinex","SOLUSD",1746985066024,18.64964886,171.53,171.41,243.5833928]
["bitfinex","SOLUSD",1746985066025,18.36797404,171.47,171.41,243.5833928]
["bitfinex","SOLUSD",1746985066326,18.36797404,171.46,171.41,243.5833928]
["bitfinex","SOLUSD",1746985066747,18.36797404,171.47,171.41,243.5833928]
["bitfinex","SOLUSD",1746985068030,18.36797404,171.48,171.41,243.5833928]
["bitfinex","SOLUSD",1746985068435,18.36797404,171.49,171.41,243.5833928]
["bitfinex","SOLUSD",1746985070139,18.36797404,171.5,171.41,245.04188413]
["bitfinex","SOLUSD",1746985070339,18.36797404,171.52,171.41,245.04188413]
["bitfinex","SOLUSD",1746985070657,37.0176229,171.53,171.41,245.04188413]
["bitfinex","SOLUSD",1746985071258,18.36797404,171.52,171.41,245.04188413]
["bitfinex","SOLUSD",1746985072456,18.36797404,171.52,171.45,0.58326042]
["bitfinex","SOLUSD",1746985072632,18.36797404,171.52,171.48,26.0]
["bitfinex","SOLUSD",1746985072832,35.54797404,171.55,171.48,243.0]
["bitfinex","SOLUSD",1746985073052,17.18,171.55,171.48,243.0]
["bitfinex","SOLUSD",1746985073724,35.54797404,171.55,171.48,243.0]
["bitfinex","SOLUSD",1746985074160,18.36797404,171.54,171.48,243.0]
["bitfinex","SOLUSD",1746985074742,17.18,171.55,171.49,0.58312438]
["bitfinex","SOLUSD",1746985074956,17.18,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746985074957,18.36797404,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746985075330,18.36797404,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746985077473,24.19785802,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746985078552,24.19785802,171.53,171.52,108.2]
["bitfinex","SOLUSD",1746985079134,5.82988398,171.53,171.52,108.2]
["bitfinex","SOLUSD",1746985079433,24.19785802,171.53,171.52,108.2]
["bitfinex","SOLUSD",1746985080057,18.36797404,171.53,171.52,108.2]
["bitfinex","SOLUSD",1746985081955,24.19785802,171.53,171.52,82.2]
["bitfinex","SOLUSD",1746985082362,42.84750688,171.53,171.52,82.2]
["bitfinex","SOLUSD",1746985082744,6.0263,171.52,171.48,26.0]
["bitfinex","SOLUSD",1746985083043,18.64964886,171.48,171.36,0.58356676]
["bitfinex","SOLUSD",1746985083242,18.36797404,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746985083466,18.36797404,171.41,171.39,108.2]
["bitfinex","SOLUSD",1746985083842,18.36797404,171.41,171.39,82.2]
["bitfinex","SOLUSD",1746985084342,5.83284904,171.45,171.42,26.0]
["bitfinex","SOLUSD",1746985084666,18.36797404,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746985086181,24.20125876,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746985087264,18.36797404,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746985087458,24.20095214,171.44,171.42,26.0]
["bitfinex","SOLUSD",1746985087869,18.36797404,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746985088355,24.20125876,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746985090378,24.20125876,171.43,171.42,108.2]
["bitfinex","SOLUSD",1746985091468,18.36797404,171.43,171.42,108.2]
["bitfinex","SOLUSD",1746985092577,24.20125876,171.43,171.42,108.2]
["bitfinex","SOLUSD",1746985093278,14.57762683,171.5,171.42,108.2]
["bitfinex","SOLUSD",1746985093460,51.36964886,171.49,171.42,108.2]
["bitfinex","SOLUSD",1746985093651,18.36797404,171.47,171.42,108.2]
["bitfinex","SOLUSD",1746985093853,18.36797404,171.48,171.42,243.58335688]
["bitfinex","SOLUSD",1746985094283,18.36797404,171.48,171.42,243.0]
["bitfinex","SOLUSD",1746985094593,18.36797404,171.47,171.42,243.0]
["bitfinex","SOLUSD",1746985095478,24.19976541,171.48,171.42,243.58336095]
["bitfinex","SOLUSD",1746985095883,18.36797404,171.48,171.42,243.58336095]
["bitfinex","SOLUSD",1746985096050,22.41130302,171.49,171.42,243.58336095]
["bitfinex","SOLUSD",1746985096251,18.36797404,171.48,171.42,243.58336095]
["bitfinex","SOLUSD",1746985097947,22.41130302,171.49,171.42,243.58336095]
["bitfinex","SOLUSD",1746985097948,16.58,171.49,171.42,243.58336095]
["bitfinex","SOLUSD",1746985098185,14.57432011,171.54,171.43,1.5608]
["bitfinex","SOLUSD",1746985098186,16.58,171.54,171.43,1.5608]
["bitfinex","SOLUSD",1746985098356,16.58,171.54,171.46,26.0]
["bitfinex","SOLUSD",1746985098678,18.36797404,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746985098979,16.58,171.54,171.46,26.0]
["bitfinex","SOLUSD",1746985099172,18.36797404,171.53,171.47,0.58319239]
["bitfinex","SOLUSD",1746985099476,24.19793101,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746985101580,16.58,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746985102075,16.58,171.54,171.5,108.2]
["bitfinex","SOLUSD",1746985102377,40.77751816,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746985102570,40.77751816,171.54,171.53,108.2]
["bitfinex","SOLUSD",1746985102770,34.94797404,171.54,171.53,108.2]
["bitfinex","SOLUSD",1746985104089,16.58,171.54,171.53,108.2]
["bitfinex","SOLUSD",1746985104662,242.47623913,171.58,171.53,108.2]
["bitfinex","SOLUSD",1746985104977,236.64797404,171.58,171.53,108.78298629]
["bitfinex","SOLUSD",1746985105280,236.64797404,171.58,171.53,243.58298629]
["bitfinex","SOLUSD",1746985105483,18.36797404,171.54,171.53,108.2]
["bitfinex","SOLUSD",1746985105659,18.36797404,171.54,171.53,82.2]
["bitfinex","SOLUSD",1746985105859,5.82886453,171.56,171.53,82.2]
["bitfinex","SOLUSD",1746985106059,18.36797404,171.54,171.53,82.2]
["bitfinex","SOLUSD",1746985106967,5.82886453,171.56,171.53,82.2]
["bitfinex","SOLUSD",1746985107174,18.36797404,171.54,171.53,82.2]
["bitfinex","SOLUSD",1746985108089,24.19751816,171.54,171.53,82.2]
["bitfinex","SOLUSD",1746985110083,5.82954412,171.54,171.53,82.2]
["bitfinex","SOLUSD",1746985110285,24.19751816,171.54,171.53,82.2]
["bitfinex","SOLUSD",1746985112905,18.36797404,171.55,171.53,82.2]
["bitfinex","SOLUSD",1746985113388,18.36797404,171.54,171.53,82.2]
["bitfinex","SOLUSD",1746985113768,5.8294757,171.55,171.53,82.2]
["bitfinex","SOLUSD",1746985113979,18.36797404,171.55,171.53,82.2]
["bitfinex","SOLUSD",1746985115272,5.82928949,171.55,171.53,82.2]
["bitfinex","SOLUSD",1746985115675,24.19726353,171.55,171.53,82.2]
["bitfinex","SOLUSD",1746985115893,18.36797404,171.54,171.53,82.2]
["bitfinex","SOLUSD",1746985116208,80.23695387,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746985116372,45.52730501,171.59,171.56,108.2]
["bitfinex","SOLUSD",1746985116883,51.35530233,171.59,171.56,108.2]
["bitfinex","SOLUSD",1746985117077,45.52730501,171.59,171.56,108.2]
["bitfinex","SOLUSD",1746985117699,69.72317457,171.59,171.56,108.2]
["bitfinex","SOLUSD",1746985117901,18.36797404,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746985119682,51.35520053,171.59,171.56,108.2]
["bitfinex","SOLUSD",1746985119883,24.19649884,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746985123200,5.8285248,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746985123498,18.36797404,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746985123872,24.19649884,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746985126105,5.8281851,171.58,171.56,108.2]
["bitfinex","SOLUSD",1746985126406,18.36797404,171.58,171.56,108.2]
["bitfinex","SOLUSD",1746985126911,18.36797404,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746985128301,5.82845303,171.58,171.56,108.2]
["bitfinex","SOLUSD",1746985128503,18.36797404,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746985132915,51.35525105,171.59,171.56,108.2]
["bitfinex","SOLUSD",1746985133087,18.36797404,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746985134497,51.35525105,171.59,171.56,108.2]
["bitfinex","SOLUSD",1746985134689,63.89527905,171.59,171.56,108.2]
["bitfinex","SOLUSD",1746985135606,18.36797404,171.58,171.56,108.2]
["bitfinex","SOLUSD",1746985137892,18.36797404,171.58,171.56,82.2]
["bitfinex","SOLUSD",1746985140597,18.36797404,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746985141738,24.19616151,171.58,171.56,108.2]
["bitfinex","SOLUSD",1746985142623,18.36797404,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746985143132,18.36797404,171.57,171.56,26.0]
["bitfinex","SOLUSD",1746985143540,24.19616151,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746985143739,18.36797404,171.58,171.56,108.2]
["bitfinex","SOLUSD",1746985143925,69.72318257,171.59,171.56,108.2]
["bitfinex","SOLUSD",1746985144122,63.89527905,171.59,171.56,108.2]
["bitfinex","SOLUSD",1746985144334,45.52730501,171.59,171.58,26.0]
["bitfinex","SOLUSD",1746985145119,45.52730501,171.59,171.58,108.2]
["bitfinex","SOLUSD",1746985146846,5.82445104,171.69,171.58,250.11271851]
["bitfinex","SOLUSD",1746985147138,5.82377263,171.71,171.59,1.5202]
["bitfinex","SOLUSD",1746985147345,18.36797404,171.7,171.59,1.5202]
["bitfinex","SOLUSD",1746985148015,18.36797404,171.69,171.59,1.5202]
["bitfinex","SOLUSD",1746985148213,21.54377263,171.71,171.59,1.5202]
["bitfinex","SOLUSD",1746985148214,18.36797404,171.7,171.59,1.5202]
["bitfinex","SOLUSD",1746985148730,18.36797404,171.7,171.6,2.03962703]
["bitfinex","SOLUSD",1746985148940,18.36797404,171.69,171.6,2.03962703]
["bitfinex","SOLUSD",1746985149540,18.36797404,171.67,171.6,0.58275058]
["bitfinex","SOLUSD",1746985149713,18.36797404,171.66,171.6,0.58275058]
["bitfinex","SOLUSD",1746985149921,18.36797404,171.65,171.59,0.58278325]
["bitfinex","SOLUSD",1746985150140,18.36797404,171.63,171.62,26.0]
["bitfinex","SOLUSD",1746985150335,18.36797404,171.63,171.6,26.0]
["bitfinex","SOLUSD",1746985150540,18.36797404,171.62,171.6,26.0]
["bitfinex","SOLUSD",1746985150721,18.36797404,171.62,171.57,217.5828245]
["bitfinex","SOLUSD",1746985151044,18.36797404,171.62,171.6,26.0]
["bitfinex","SOLUSD",1746985151220,24.19492422,171.62,171.6,26.0]
["bitfinex","SOLUSD",1746985151421,18.36797404,171.61,171.6,26.0]
["bitfinex","SOLUSD",1746985151629,18.36797404,171.61,171.57,82.2]
["bitfinex","SOLUSD",1746985151823,18.36797404,171.6,171.57,82.2]
["bitfinex","SOLUSD",1746985152143,18.36797404,171.6,171.59,26.0]
["bitfinex","SOLUSD",1746985152645,24.19547986,171.6,171.59,82.2]
["bitfinex","SOLUSD",1746985152851,24.19547986,171.6,171.53,82.2]
["bitfinex","SOLUSD",1746985153018,5.82750582,171.6,171.53,82.2]
["bitfinex","SOLUSD",1746985153224,18.36797404,171.58,171.53,82.2]
["bitfinex","SOLUSD",1746985153424,18.36797404,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746985153849,18.36797404,171.57,171.56,26.0]
["bitfinex","SOLUSD",1746985154221,18.36797404,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746985154419,18.36797404,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746985154730,18.36797404,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746985156130,1.5932,171.64,171.56,26.58287687]
["bitfinex","SOLUSD",1746985156450,39.97353337,171.66,171.56,245.040093]
["bitfinex","SOLUSD",1746985156619,15.78,171.66,171.56,245.040093]
["bitfinex","SOLUSD",1746985157553,39.97354416,171.66,171.56,245.040093]
["bitfinex","SOLUSD",1746985157734,18.36797404,171.65,171.56,245.040093]
["bitfinex","SOLUSD",1746985158053,34.14797404,171.66,171.56,245.040093]
["bitfinex","SOLUSD",1746985158649,39.9735519,171.66,171.56,245.040093]
["bitfinex","SOLUSD",1746985159350,50.92249694,171.66,171.56,245.040093]
["bitfinex","SOLUSD",1746985161349,15.78,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746985161534,15.78,171.66,171.6,243.0]
["bitfinex","SOLUSD",1746985161738,35.14143151,171.69,171.6,243.0]
["bitfinex","SOLUSD",1746985162454,5.82451243,171.69,171.6,243.0]
["bitfinex","SOLUSD",1746985163161,35.14143151,171.69,171.6,243.0]
["bitfinex","SOLUSD",1746985163458,29.31691908,171.67,171.6,243.0]
["bitfinex","SOLUSD",1746985163623,35.14143151,171.69,171.6,243.0]
["bitfinex","SOLUSD",1746985164452,5.82411182,171.7,171.61,0.58271662]
["bitfinex","SOLUSD",1746985164653,35.1410309,171.7,171.64,26.0]
["bitfinex","SOLUSD",1746985165550,29.31691908,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746985165734,15.78,171.71,171.64,26.58259708]
["bitfinex","SOLUSD",1746985165937,15.78,171.71,171.64,243.58259708]
["bitfinex","SOLUSD",1746985166136,15.78,171.71,171.64,245.03913401]
["bitfinex","SOLUSD",1746985166954,35.13975519,171.74,171.64,245.03913401]
["bitfinex","SOLUSD",1746985167453,35.13975519,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746985167632,35.13975519,171.74,171.68,243.0]
["bitfinex","SOLUSD",1746985168235,5.82283611,171.74,171.68,243.0]
["bitfinex","SOLUSD",1746985168441,35.13975519,171.74,171.68,243.0]
["bitfinex","SOLUSD",1746985169130,29.31691908,171.73,171.68,243.0]
["bitfinex","SOLUSD",1746985169732,35.14014216,171.73,171.68,243.0]
["bitfinex","SOLUSD",1746985169958,35.13974763,171.74,171.68,243.58247895]
["bitfinex","SOLUSD",1746985171736,29.31691908,171.73,171.68,243.58247895]
["bitfinex","SOLUSD",1746985171961,5.8224163,171.75,171.68,243.58247895]
["bitfinex","SOLUSD",1746985172143,15.62,171.76,171.68,243.58247895]
["bitfinex","SOLUSD",1746985172353,29.31691908,171.77,171.68,243.58247895]
["bitfinex","SOLUSD",1746985172542,29.31691908,171.77,171.68,245.03867652]
["bitfinex","SOLUSD",1746985172864,35.13865906,171.77,171.68,245.03867652]
["bitfinex","SOLUSD",1746985173061,29.31691908,171.77,171.68,245.03867652]
["bitfinex","SOLUSD",1746985173459,29.31691908,171.76,171.68,243.58247895]
["bitfinex","SOLUSD",1746985173773,29.31691908,171.71,171.68,243.58247895]
["bitfinex","SOLUSD",1746985173952,29.31691908,171.73,171.68,243.58247895]
["bitfinex","SOLUSD",1746985174159,29.31691908,171.72,171.68,243.0]
["bitfinex","SOLUSD",1746985175260,29.31691908,171.72,171.68,243.58247704]
["bitfinex","SOLUSD",1746985175867,29.31691908,171.72,171.68,243.0]
["bitfinex","SOLUSD",1746985176363,29.31691908,171.71,171.68,243.0]
["bitfinex","SOLUSD",1746985176845,5.82314211,171.73,171.68,243.0]
["bitfinex","SOLUSD",1746985176846,29.31691908,171.7,171.68,243.0]
["bitfinex","SOLUSD",1746985177047,29.31691908,171.71,171.68,243.0]
["bitfinex","SOLUSD",1746985177367,29.31691908,171.71,171.68,108.2]
["bitfinex","SOLUSD",1746985177558,29.31691908,171.7,171.68,108.2]
["bitfinex","SOLUSD",1746985178066,29.31691908,171.69,171.68,108.2]
["bitfinex","SOLUSD",1746985178449,35.14137012,171.69,171.68,82.2]
["bitfinex","SOLUSD",1746985179369,85.03101898,171.69,171.65,82.2]
["bitfinex","SOLUSD",1746985179576,29.31691908,171.66,171.65,82.2]
["bitfinex","SOLUSD",1746985179881,29.31691908,171.66,171.65,108.2]
["bitfinex","SOLUSD",1746985180046,35.14238803,171.66,171.65,108.2]
["bitfinex","SOLUSD",1746985181964,35.14238803,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746985182457,49.7060604,171.66,171.61,82.2]
["bitfinex","SOLUSD",1746985182658,29.31691908,171.62,171.61,82.2]
["bitfinex","SOLUSD",1746985183573,29.31691908,171.62,171.56,82.2]
["bitfinex","SOLUSD",1746985183776,29.31691908,171.57,171.56,82.2]
["bitfinex","SOLUSD",1746985185454,29.31691908,171.58,171.56,82.2]
["bitfinex","SOLUSD",1746985187360,16.15511317,171.65,171.59,26.0]
["bitfinex","SOLUSD",1746985187571,37.06614775,171.64,171.59,108.2]
["bitfinex","SOLUSD",1746985187765,29.31691908,171.62,171.59,108.2]
["bitfinex","SOLUSD",1746985187980,29.31691908,171.63,171.59,108.2]
["bitfinex","SOLUSD",1746985188170,15.62,171.64,171.59,243.0]
["bitfinex","SOLUSD",1746985188686,44.93691908,171.64,171.59,243.0]
["bitfinex","SOLUSD",1746985188888,29.31691908,171.63,171.59,243.0]
["bitfinex","SOLUSD",1746985189897,29.31691908,171.63,171.59,243.58277859]
["bitfinex","SOLUSD",1746985190382,44.93691908,171.64,171.59,243.58277859]
["bitfinex","SOLUSD",1746985191979,29.31691908,171.63,171.59,243.58277859]
["bitfinex","SOLUSD",1746985193183,44.93691908,171.64,171.59,243.58277859]
["bitfinex","SOLUSD",1746985194901,1.626,171.63,171.59,82.2]
["bitfinex","SOLUSD",1746985195070,29.31691908,171.6,171.52,223.1755]
["bitfinex","SOLUSD",1746985195272,18.64964886,171.62,171.55,26.0]
["bitfinex","SOLUSD",1746985195490,18.64964886,171.62,171.54,26.0]
["bitfinex","SOLUSD",1746985195491,29.31691908,171.56,171.52,217.0]
["bitfinex","SOLUSD",1746985195789,16.32,171.6,171.55,26.0]
["bitfinex","SOLUSD",1746985195997,29.31691908,171.58,171.55,108.2]
["bitfinex","SOLUSD",1746985196173,29.31691908,171.59,171.55,108.2]
["bitfinex","SOLUSD",1746985196373,29.31691908,171.58,171.55,108.2]
["bitfinex","SOLUSD",1746985197800,5.8270419,171.62,171.55,108.2]
["bitfinex","SOLUSD",1746985198090,29.31691908,171.59,171.55,108.2]
["bitfinex","SOLUSD",1746985198589,5.8270419,171.62,171.55,108.78290891]
["bitfinex","SOLUSD",1746985198901,29.31691908,171.61,171.55,108.78290891]
["bitfinex","SOLUSD",1746985201270,29.31691908,171.61,171.55,243.58290891]
["bitfinex","SOLUSD",1746985201592,5.82536596,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746985201792,35.14228504,171.67,171.64,108.2]
["bitfinex","SOLUSD",1746985201991,29.31691908,171.65,171.64,108.2]
["bitfinex","SOLUSD",1746985202909,35.14272741,171.65,171.64,82.2]
["bitfinex","SOLUSD",1746985203093,18.64964886,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746985203290,29.31691908,171.6,171.59,108.2]
["bitfinex","SOLUSD",1746985203490,29.31691908,171.63,171.59,82.2]
["bitfinex","SOLUSD",1746985203693,29.31691908,171.64,171.62,26.0]
["bitfinex","SOLUSD",1746985203907,29.31691908,171.63,171.62,108.2]
["bitfinex","SOLUSD",1746985204707,77.28348702,171.63,171.62,82.2]
["bitfinex","SOLUSD",1746985204898,123.40147423,171.63,171.62,82.2]
["bitfinex","SOLUSD",1746985205772,137.96769225,171.63,171.52,217.0]
["bitfinex","SOLUSD",1746985205974,29.31691908,171.57,171.55,26.0]
["bitfinex","SOLUSD",1746985206186,79.33385409,171.63,171.55,108.2]
["bitfinex","SOLUSD",1746985206394,29.31691908,171.59,171.55,108.2]
["bitfinex","SOLUSD",1746985206786,29.31691908,171.58,171.55,108.2]
["bitfinex","SOLUSD",1746985207480,29.31691908,171.57,171.55,108.2]
["bitfinex","SOLUSD",1746985208018,29.31691908,171.56,171.55,108.2]
["bitfinex","SOLUSD",1746985209101,35.14578361,171.56,171.55,108.2]
["bitfinex","SOLUSD",1746985213115,35.14578361,171.56,171.55,82.2]
["bitfinex","SOLUSD",1746985214030,35.14578361,171.56,171.52,82.2]
["bitfinex","SOLUSD",1746985214187,29.31691908,171.53,171.52,108.2]
["bitfinex","SOLUSD",1746985214789,5.82886453,171.56,171.52,108.2]
["bitfinex","SOLUSD",1746985215129,29.31691908,171.54,171.52,108.2]
["bitfinex","SOLUSD",1746985215296,29.31691908,171.55,171.52,108.2]
["bitfinex","SOLUSD",1746985216194,29.31691908,171.56,171.52,108.2]
["bitfinex","SOLUSD",1746985216415,16.26,171.57,171.52,108.78301663]
["bitfinex","SOLUSD",1746985216623,51.40544958,171.57,171.52,243.0]
["bitfinex","SOLUSD",1746985216823,29.31691908,171.56,171.52,243.0]
["bitfinex","SOLUSD",1746985217535,35.14582444,171.56,171.52,243.0]
["bitfinex","SOLUSD",1746985217942,5.82784544,171.59,171.52,243.5830144]
["bitfinex","SOLUSD",1746985218236,29.31691908,171.57,171.55,26.0]
["bitfinex","SOLUSD",1746985218936,29.31691908,171.58,171.55,26.0]
["bitfinex","SOLUSD",1746985219121,29.31691908,171.58,171.55,108.2]
["bitfinex","SOLUSD",1746985222338,16.26,171.61,171.55,243.0]
["bitfinex","SOLUSD",1746985222541,29.31691908,171.6,171.55,243.0]
["bitfinex","SOLUSD",1746985222743,29.31691908,171.59,171.55,243.0]
["bitfinex","SOLUSD",1746985223943,16.26,171.61,171.55,243.58290839]
["bitfinex","SOLUSD",1746985224542,45.57691908,171.61,171.55,243.58290839]
["bitfinex","SOLUSD",1746985228842,29.31691908,171.6,171.55,243.0]
["bitfinex","SOLUSD",1746985229053,29.31691908,171.59,171.55,243.0]
["bitfinex","SOLUSD",1746985229434,29.31691908,171.58,171.55,243.0]
["bitfinex","SOLUSD",1746985230153,35.14489458,171.59,171.55,243.0]
["bitfinex","SOLUSD",1746985230448,29.31691908,171.59,171.55,243.0]
["bitfinex","SOLUSD",1746985231434,35.14484183,171.59,171.55,243.0]
["bitfinex","SOLUSD",1746985231644,29.31691908,171.57,171.55,243.0]
["bitfinex","SOLUSD",1746985231849,29.31691908,171.58,171.55,108.2]
["bitfinex","SOLUSD",1746985235189,35.14516999,171.58,171.55,82.2]
["bitfinex","SOLUSD",1746985235322,24.1673776,171.58,171.55,108.2]
["bitfinex","SOLUSD",1746985238347,36.54904886,171.61,171.55,108.2]
["bitfinex","SOLUSD",1746985238348,18.33912669,171.6,171.58,26.0]
["bitfinex","SOLUSD",1746985239254,24.16665957,171.6,171.58,26.0]
["bitfinex","SOLUSD",1746985239751,16.26,171.61,171.58,108.2]
["bitfinex","SOLUSD",1746985240057,18.33912669,171.6,171.58,108.2]
["bitfinex","SOLUSD",1746985240432,18.33912669,171.61,171.58,108.2]
["bitfinex","SOLUSD",1746985241057,24.16570742,171.63,171.58,108.782809]
["bitfinex","SOLUSD",1746985241756,24.16570742,171.63,171.58,108.2]
["bitfinex","SOLUSD",1746985242053,18.33912669,171.62,171.58,108.2]
["bitfinex","SOLUSD",1746985243669,18.33912669,171.61,171.58,108.2]
["bitfinex","SOLUSD",1746985244255,18.33912669,171.6,171.58,108.2]
["bitfinex","SOLUSD",1746985244663,18.33912669,171.61,171.58,108.2]
["bitfinex","SOLUSD",1746985244952,18.33912669,171.6,171.58,108.2]
["bitfinex","SOLUSD",1746985246151,24.16672129,171.6,171.58,108.2]
["bitfinex","SOLUSD",1746985247064,18.33912669,171.59,171.58,82.2]
["bitfinex","SOLUSD",1746985248156,24.16697213,171.59,171.58,82.2]
["bitfinex","SOLUSD",1746985249366,5.82784544,171.59,171.58,82.2]
["bitfinex","SOLUSD",1746985249534,24.16697213,171.59,171.58,82.2]
["bitfinex","SOLUSD",1746985250856,40.14674726,171.6,171.58,82.2]
["bitfinex","SOLUSD",1746985252062,21.80762057,171.6,171.58,82.2]
["bitfinex","SOLUSD",1746985252260,40.14674726,171.6,171.58,82.2]
["bitfinex","SOLUSD",1746985252680,15.98,171.6,171.58,82.2]
["bitfinex","SOLUSD",1746985253563,5.82445104,171.69,171.61,108.2]
["bitfinex","SOLUSD",1746985253749,24.16357773,171.69,171.61,243.0]
["bitfinex","SOLUSD",1746985254172,18.33912669,171.68,171.61,243.0]
["bitfinex","SOLUSD",1746985254379,18.33912669,171.66,171.61,243.0]
["bitfinex","SOLUSD",1746985254585,24.16497394,171.65,171.61,243.0]
["bitfinex","SOLUSD",1746985254910,18.33912669,171.64,171.61,108.2]
["bitfinex","SOLUSD",1746985256102,18.33912669,171.65,171.61,108.2]
["bitfinex","SOLUSD",1746985256997,24.16504851,171.65,171.61,108.2]
["bitfinex","SOLUSD",1746985257490,18.33912669,171.64,171.61,108.2]
["bitfinex","SOLUSD",1746985257865,18.33912669,171.65,171.61,108.2]
["bitfinex","SOLUSD",1746985258766,24.16501641,171.65,171.61,108.2]
["bitfinex","SOLUSD",1746985260405,18.33912669,171.64,171.61,108.2]
["bitfinex","SOLUSD",1746985260703,18.33912669,171.64,171.61,82.2]
["bitfinex","SOLUSD",1746985260875,18.33912669,171.63,171.61,82.2]
["bitfinex","SOLUSD",1746985261198,18.33912669,171.64,171.61,82.2]
["bitfinex","SOLUSD",1746985261694,24.16529377,171.64,171.61,82.2]
["bitfinex","SOLUSD",1746985263300,18.33912669,171.63,171.61,82.2]
["bitfinex","SOLUSD",1746985263678,24.16529377,171.64,171.61,82.2]
["bitfinex","SOLUSD",1746985264395,24.16529377,171.64,171.59,108.2]
["bitfinex","SOLUSD",1746985264586,18.33912669,171.63,171.59,108.2]
["bitfinex","SOLUSD",1746985265708,24.16595072,171.63,171.59,108.2]
["bitfinex","SOLUSD",1746985265906,18.33912669,171.62,171.59,108.2]
["bitfinex","SOLUSD",1746985266703,18.33912669,171.62,171.59,82.2]
["bitfinex","SOLUSD",1746985266902,24.16610319,171.62,171.61,26.0]
["bitfinex","SOLUSD",1746985268286,18.33912669,171.62,171.61,26.0]
["bitfinex","SOLUSD",1746985269510,5.82651224,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746985269699,18.33912669,171.62,171.61,26.0]
["bitfinex","SOLUSD",1746985270424,5.82625367,171.64,171.61,108.2]
["bitfinex","SOLUSD",1746985270582,39.88502538,171.65,171.61,108.2]
["bitfinex","SOLUSD",1746985270904,18.33912669,171.64,171.61,108.2]
["bitfinex","SOLUSD",1746985271281,24.16539062,171.64,171.61,108.2]
["bitfinex","SOLUSD",1746985272003,5.82586822,171.65,171.61,108.2]
["bitfinex","SOLUSD",1746985272315,18.33912669,171.64,171.61,108.2]
["bitfinex","SOLUSD",1746985272602,15.88,171.66,171.61,243.58271261]
["bitfinex","SOLUSD",1746985272987,1.5085,171.7,171.61,243.58271261]
["bitfinex","SOLUSD",1746985273190,18.33912669,171.7,171.62,1.6255]
["bitfinex","SOLUSD",1746985273391,18.33912669,171.7,171.62,2.20815302]
["bitfinex","SOLUSD",1746985273392,18.33912669,171.69,171.62,2.20815302]
["bitfinex","SOLUSD",1746985273686,18.33912669,171.68,171.62,2.20815302]
["bitfinex","SOLUSD",1746985274192,18.33912669,171.69,171.62,2.20815302]
["bitfinex","SOLUSD",1746985275494,24.16365786,171.69,171.62,2.20815302]
["bitfinex","SOLUSD",1746985275704,18.33912669,171.68,171.62,2.20815302]
["bitfinex","SOLUSD",1746985276318,18.33912669,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746985276485,18.33912669,171.68,171.65,108.2]
["bitfinex","SOLUSD",1746985277019,18.33912669,171.67,171.65,108.2]
["bitfinex","SOLUSD",1746985277316,18.33912669,171.66,171.65,108.2]
["bitfinex","SOLUSD",1746985277487,18.33912669,171.67,171.65,108.2]
["bitfinex","SOLUSD",1746985278312,24.16365737,171.69,171.65,108.2]
["bitfinex","SOLUSD",1746985278485,18.33912669,171.69,171.65,108.2]
["bitfinex","SOLUSD",1746985278687,18.33912669,171.69,171.65,108.78258059]
["bitfinex","SOLUSD",1746985279114,18.33912669,171.69,171.65,243.58258059]
["bitfinex","SOLUSD",1746985279917,18.33912669,171.69,171.65,243.0]
["bitfinex","SOLUSD",1746985280887,18.33912669,171.68,171.65,243.0]
["bitfinex","SOLUSD",1746985282405,18.33912669,171.68,171.65,108.2]
["bitfinex","SOLUSD",1746985282611,18.33912669,171.67,171.65,108.2]
["bitfinex","SOLUSD",1746985283400,18.33912669,171.68,171.65,108.2]
["bitfinex","SOLUSD",1746985283620,18.33912669,171.67,171.65,108.2]
["bitfinex","SOLUSD",1746985283816,18.33912669,171.66,171.65,108.2]
["bitfinex","SOLUSD",1746985284816,24.16459564,171.66,171.65,108.2]
["bitfinex","SOLUSD",1746985288320,5.82445104,171.69,171.65,108.2]
["bitfinex","SOLUSD",1746985288621,18.33912669,171.67,171.65,108.2]
["bitfinex","SOLUSD",1746985289625,24.16445895,171.67,171.65,108.2]
["bitfinex","SOLUSD",1746985290212,18.33912669,171.66,171.65,108.2]
["bitfinex","SOLUSD",1746985291734,24.16445895,171.67,171.65,108.2]
["bitfinex","SOLUSD",1746985293120,18.33912669,171.66,171.65,108.2]
["bitfinex","SOLUSD",1746985295266,24.16459564,171.66,171.65,108.2]
["bitfinex","SOLUSD",1746985296231,5.82546895,171.66,171.65,108.2]
["bitfinex","SOLUSD",1746985296411,24.16459564,171.66,171.65,108.2]
["bitfinex","SOLUSD",1746985298438,18.33912669,171.67,171.65,108.2]
["bitfinex","SOLUSD",1746985299824,18.33912669,171.68,171.65,108.2]
["bitfinex","SOLUSD",1746985301034,5.82275532,171.74,171.65,245.09927052]
["bitfinex","SOLUSD",1746985301231,18.33912669,171.73,171.65,245.09927052]
["bitfinex","SOLUSD",1746985302323,18.33912669,171.72,171.65,245.09927052]
["bitfinex","SOLUSD",1746985302643,18.33912669,171.69,171.65,245.09927052]
["bitfinex","SOLUSD",1746985303014,18.33912669,171.69,171.65,244.5167]
["bitfinex","SOLUSD",1746985304038,18.33912669,171.68,171.65,243.0]
["bitfinex","SOLUSD",1746985304927,18.33912669,171.69,171.65,243.0]
["bitfinex","SOLUSD",1746985305340,18.33912669,171.69,171.65,243.58257253]
["bitfinex","SOLUSD",1746985305529,24.1636182,171.69,171.65,243.0]
["bitfinex","SOLUSD",1746985306819,18.33912669,171.68,171.65,243.0]
["bitfinex","SOLUSD",1746985307146,5.82449151,171.69,171.65,243.0]
["bitfinex","SOLUSD",1746985307326,18.33912669,171.68,171.65,243.0]
["bitfinex","SOLUSD",1746985308144,24.1636182,171.69,171.65,243.0]
["bitfinex","SOLUSD",1746985308341,15.64,171.73,171.65,108.2]
["bitfinex","SOLUSD",1746985308541,5.82343349,171.72,171.65,243.5825658]
["bitfinex","SOLUSD",1746985308747,24.16256018,171.72,171.65,243.5825658]
["bitfinex","SOLUSD",1746985308947,39.80229944,171.73,171.65,243.5825658]
["bitfinex","SOLUSD",1746985309124,15.64,171.73,171.65,243.5825658]
["bitfinex","SOLUSD",1746985309819,18.33912669,171.72,171.65,243.5825658]
["bitfinex","SOLUSD",1746985310325,24.16157133,171.75,171.65,245.03901788]
["bitfinex","SOLUSD",1746985310528,43.15708306,171.76,171.69,26.0]
["bitfinex","SOLUSD",1746985310529,67.31832835,171.76,171.69,26.0]
["bitfinex","SOLUSD",1746985310841,61.49620975,171.76,171.7,0.58241118]
["bitfinex","SOLUSD",1746985311219,18.33912669,171.75,171.69,243.58243928]
["bitfinex","SOLUSD",1746985312617,24.16159058,171.75,171.69,243.58243928]
["bitfinex","SOLUSD",1746985313423,18.33912669,171.75,171.69,243.58243928]
["bitfinex","SOLUSD",1746985313823,24.16161231,171.75,171.69,243.58243928]
["bitfinex","SOLUSD",1746985314034,18.33912669,171.75,171.69,243.58243928]
["bitfinex","SOLUSD",1746985314243,43.15708306,171.76,171.69,243.58243928]
["bitfinex","SOLUSD",1746985314447,61.49620975,171.76,171.69,243.58243928]
["bitfinex","SOLUSD",1746985314650,18.33912669,171.75,171.69,243.58243928]
["bitfinex","SOLUSD",1746985316120,24.16163065,171.75,171.69,243.0]
["bitfinex","SOLUSD",1746985316451,18.33912669,171.73,171.69,243.0]
["bitfinex","SOLUSD",1746985316628,18.33912669,171.74,171.69,243.0]
["bitfinex","SOLUSD",1746985317550,18.33912669,171.73,171.69,243.0]
["bitfinex","SOLUSD",1746985318138,24.16221615,171.74,171.69,243.0]
["bitfinex","SOLUSD",1746985319350,18.33912669,171.73,171.69,243.0]
["bitfinex","SOLUSD",1746985320354,24.16221615,171.74,171.69,243.58243843]
["bitfinex","SOLUSD",1746985320648,5.82308946,171.74,171.69,243.58243843]
["bitfinex","SOLUSD",1746985321641,24.16221615,171.74,171.69,243.0]
["bitfinex","SOLUSD",1746985322150,18.33912669,171.71,171.69,108.2]
["bitfinex","SOLUSD",1746985322350,5.82308946,171.74,171.69,108.2]
["bitfinex","SOLUSD",1746985322538,18.33912669,171.72,171.69,108.2]
["bitfinex","SOLUSD",1746985323249,5.82308946,171.74,171.69,108.2]
["bitfinex","SOLUSD",1746985323549,18.33912669,171.72,171.69,108.2]
["bitfinex","SOLUSD",1746985324552,24.16261273,171.72,171.69,108.2]
["bitfinex","SOLUSD",1746985324855,5.82348604,171.72,171.69,108.2]
["bitfinex","SOLUSD",1746985325158,18.33912669,171.7,171.69,108.2]
["bitfinex","SOLUSD",1746985325337,5.82348604,171.72,171.69,108.2]
["bitfinex","SOLUSD",1746985325654,18.33912669,171.7,171.69,108.2]
["bitfinex","SOLUSD",1746985327552,24.16323851,171.7,171.69,108.2]
["bitfinex","SOLUSD",1746985328154,24.16323851,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746985328355,32.89812002,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746985328356,18.33912669,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746985329359,18.33912669,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746985330051,18.33912669,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746985330363,18.33912669,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985332051,5.82377263,171.71,171.66,108.2]
["bitfinex","SOLUSD",1746985332353,18.33912669,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985333635,24.16398184,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985334051,18.33912669,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985335243,1.6462,171.73,171.66,108.2]
["bitfinex","SOLUSD",1746985335444,18.33912669,171.69,171.66,108.2]
["bitfinex","SOLUSD",1746985336045,18.33912669,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985338059,24.16394768,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985338241,18.33912669,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985339858,24.16397803,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985340338,18.33912669,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985340549,24.16396855,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985342963,18.33912669,171.69,171.66,108.2]
["bitfinex","SOLUSD",1746985343761,18.33912669,171.7,171.66,108.2]
["bitfinex","SOLUSD",1746985344451,18.33912669,171.69,171.66,108.2]
["bitfinex","SOLUSD",1746985344649,18.33912669,171.67,171.66,108.2]
["bitfinex","SOLUSD",1746985345048,5.82454254,171.69,171.66,108.2]
["bitfinex","SOLUSD",1746985345251,18.33912669,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985348354,24.16366923,171.69,171.66,108.2]
["bitfinex","SOLUSD",1746985349251,18.33912669,171.69,171.66,108.2]
["bitfinex","SOLUSD",1746985349452,15.62,171.71,171.66,108.2]
["bitfinex","SOLUSD",1746985349654,18.33912669,171.73,171.66,243.58254139]
["bitfinex","SOLUSD",1746985349870,5.82248736,171.75,171.66,243.58254139]
["bitfinex","SOLUSD",1746985350175,18.33912669,171.75,171.66,245.03890862]
["bitfinex","SOLUSD",1746985350550,18.33912669,171.75,171.67,1.626]
["bitfinex","SOLUSD",1746985350776,18.33912669,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746985350953,21.44212828,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746985351159,18.33912669,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746985352369,24.16267426,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746985353355,24.16227604,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746985354474,24.16227604,171.73,171.7,108.2]
["bitfinex","SOLUSD",1746985355379,24.16289932,171.71,171.7,82.2]
["bitfinex","SOLUSD",1746985356155,5.82377263,171.71,171.7,82.2]
["bitfinex","SOLUSD",1746985356376,5.82377263,171.71,171.7,108.2]
["bitfinex","SOLUSD",1746985356575,24.16289932,171.71,171.7,108.2]
["bitfinex","SOLUSD",1746985361274,24.16289932,171.71,171.7,26.0]
["bitfinex","SOLUSD",1746985361679,42.81254818,171.71,171.7,26.0]
["bitfinex","SOLUSD",1746985363687,24.16289932,171.71,171.7,26.0]
["bitfinex","SOLUSD",1746985364574,18.33912669,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746985364773,19.97792669,171.71,171.7,82.2]
["bitfinex","SOLUSD",1746985364973,44.45134818,171.71,171.7,82.2]
["bitfinex","SOLUSD",1746985365176,18.64964886,171.7,171.59,26.0]
["bitfinex","SOLUSD",1746985365481,18.33912669,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746985365678,18.64964886,171.68,171.59,26.0]
["bitfinex","SOLUSD",1746985365989,18.33912669,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746985366980,18.33912669,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746985368782,5.82566259,171.66,171.59,26.58278162]
["bitfinex","SOLUSD",1746985368986,10.0,171.75,171.6,26.0]
["bitfinex","SOLUSD",1746985368987,14.55699412,171.74,171.6,26.0]
["bitfinex","SOLUSD",1746985369284,18.33912669,171.72,171.64,26.0]
["bitfinex","SOLUSD",1746985369788,22.70309439,171.73,171.64,26.0]
["bitfinex","SOLUSD",1746985369964,18.33912669,171.72,171.64,26.0]
["bitfinex","SOLUSD",1746985370665,18.33912669,171.72,171.65,0.58258083]
["bitfinex","SOLUSD",1746985371883,22.70309439,171.73,171.65,0.58258083]
["bitfinex","SOLUSD",1746985372089,16.88,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746985372272,18.33912669,171.72,171.68,243.0]
["bitfinex","SOLUSD",1746985372874,22.70309561,171.73,171.68,243.0]
["bitfinex","SOLUSD",1746985373174,18.33912669,171.72,171.68,243.0]
["bitfinex","SOLUSD",1746985376600,22.70309561,171.73,171.68,243.0]
["bitfinex","SOLUSD",1746985376797,18.33912669,171.72,171.68,243.0]
["bitfinex","SOLUSD",1746985377101,22.70309561,171.73,171.68,243.0]
["bitfinex","SOLUSD",1746985377283,35.21912669,171.73,171.68,243.0]
["bitfinex","SOLUSD",1746985377895,41.04226354,171.73,171.68,243.0]
["bitfinex","SOLUSD",1746985379876,16.88,171.73,171.68,243.58246201]
["bitfinex","SOLUSD",1746985380083,18.33912669,171.75,171.68,243.58246201]
["bitfinex","SOLUSD",1746985380286,24.16156291,171.75,171.68,243.58246201]
["bitfinex","SOLUSD",1746985380492,18.33912669,171.74,171.68,243.58246201]
["bitfinex","SOLUSD",1746985381901,18.33912669,171.72,171.68,243.0]
["bitfinex","SOLUSD",1746985382288,24.16270659,171.72,171.68,243.0]
["bitfinex","SOLUSD",1746985383098,18.33912669,171.72,171.68,243.0]
["bitfinex","SOLUSD",1746985383404,24.16256051,171.72,171.68,243.0]
["bitfinex","SOLUSD",1746985383601,18.33912669,171.72,171.68,243.0]
["bitfinex","SOLUSD",1746985384607,18.33912669,171.71,171.68,243.0]
["bitfinex","SOLUSD",1746985386683,24.16276765,171.72,171.68,243.0]
["bitfinex","SOLUSD",1746985390314,31.43560479,171.76,171.68,243.0]
["bitfinex","SOLUSD",1746985390315,18.33912669,171.73,171.68,243.0]
["bitfinex","SOLUSD",1746985391213,5.8224163,171.75,171.68,243.58247022]
["bitfinex","SOLUSD",1746985391381,24.16154299,171.75,171.68,243.58247022]
["bitfinex","SOLUSD",1746985391723,18.33912669,171.74,171.68,243.58247022]
["bitfinex","SOLUSD",1746985393409,35.21912669,171.76,171.68,243.58247022]
["bitfinex","SOLUSD",1746985393782,16.88,171.76,171.69,1.5123]
["bitfinex","SOLUSD",1746985394115,18.33912669,171.75,171.69,1.5123]
["bitfinex","SOLUSD",1746985395288,18.33912669,171.75,171.7,0.58241118]
["bitfinex","SOLUSD",1746985395502,35.21912669,171.76,171.7,0.58241118]
["bitfinex","SOLUSD",1746985396287,35.21912669,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746985396490,35.21912669,171.76,171.73,108.2]
["bitfinex","SOLUSD",1746985397907,16.88,171.76,171.73,108.2]
["bitfinex","SOLUSD",1746985398114,12.19096404,171.8,171.73,108.78230311]
["bitfinex","SOLUSD",1746985398115,18.33912669,171.78,171.73,108.78230311]
["bitfinex","SOLUSD",1746985398409,18.33912669,171.78,171.73,243.58230311]
["bitfinex","SOLUSD",1746985398604,18.33912669,171.77,171.73,243.0]
["bitfinex","SOLUSD",1746985399210,5.82076404,171.8,171.73,243.0]
["bitfinex","SOLUSD",1746985399419,5.82076404,171.8,171.73,243.5823077]
["bitfinex","SOLUSD",1746985399420,18.33912669,171.78,171.73,243.5823077]
["bitfinex","SOLUSD",1746985399992,24.16053499,171.78,171.73,243.5823077]
["bitfinex","SOLUSD",1746985400214,18.33912669,171.77,171.73,243.5823077]
["bitfinex","SOLUSD",1746985400412,18.33912669,171.77,171.73,243.0]
["bitfinex","SOLUSD",1746985400722,18.33912669,171.76,171.73,243.0]
["bitfinex","SOLUSD",1746985400898,18.33912669,171.76,171.73,108.2]
["bitfinex","SOLUSD",1746985401215,18.33912669,171.77,171.73,108.2]
["bitfinex","SOLUSD",1746985401410,18.33912669,171.76,171.73,108.2]
["bitfinex","SOLUSD",1746985402400,24.16144287,171.76,171.73,108.2]
["bitfinex","SOLUSD",1746985402598,18.33912669,171.75,171.73,108.2]
["bitfinex","SOLUSD",1746985403099,24.16144287,171.76,171.73,108.2]
["bitfinex","SOLUSD",1746985404813,18.33912669,171.75,171.73,108.2]
["bitfinex","SOLUSD",1746985406401,24.16167465,171.75,171.73,108.2]
["bitfinex","SOLUSD",1746985406801,18.33912669,171.74,171.73,108.2]
["bitfinex","SOLUSD",1746985408121,24.16188201,171.74,171.73,108.2]
["bitfinex","SOLUSD",1746985408830,18.33912669,171.75,171.73,108.2]
["bitfinex","SOLUSD",1746985409000,18.33912669,171.75,171.73,82.2]
["bitfinex","SOLUSD",1746985409326,18.33912669,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746985410906,24.16154299,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746985412340,5.82207731,171.76,171.75,26.0]
["bitfinex","SOLUSD",1746985412542,24.161204,171.76,171.75,26.0]
["bitfinex","SOLUSD",1746985412718,5.82207731,171.76,171.75,26.0]
["bitfinex","SOLUSD",1746985412920,24.161204,171.76,171.75,26.0]
["bitfinex","SOLUSD",1746985414335,24.161204,171.76,171.75,108.2]
["bitfinex","SOLUSD",1746985414949,5.82179236,171.77,171.75,108.2]
["bitfinex","SOLUSD",1746985415122,24.16063551,171.78,171.75,108.2]
["bitfinex","SOLUSD",1746985417126,5.82150882,171.78,171.75,108.2]
["bitfinex","SOLUSD",1746985417323,18.33912669,171.78,171.75,108.2]
["bitfinex","SOLUSD",1746985417952,5.82080587,171.8,171.75,108.2]
["bitfinex","SOLUSD",1746985418137,18.33912669,171.79,171.75,108.2]
["bitfinex","SOLUSD",1746985418628,18.33912669,171.78,171.75,108.2]
["bitfinex","SOLUSD",1746985420122,18.33912669,171.77,171.75,108.2]
["bitfinex","SOLUSD",1746985421547,18.33912669,171.76,171.75,108.2]
["bitfinex","SOLUSD",1746985425116,36.98877555,171.76,171.75,82.2]
["bitfinex","SOLUSD",1746985425516,18.64964886,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746985425720,36.98877555,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746985432427,36.98877555,171.75,171.72,108.2]
["bitfinex","SOLUSD",1746985432622,18.33912669,171.73,171.72,108.2]
["bitfinex","SOLUSD",1746985433056,15.88,171.76,171.72,108.78234334]
["bitfinex","SOLUSD",1746985433227,18.33912669,171.74,171.72,108.78234334]
["bitfinex","SOLUSD",1746985433732,18.33912669,171.73,171.72,108.78234334]
["bitfinex","SOLUSD",1746985434438,18.33912669,171.74,171.72,108.78234334]
["bitfinex","SOLUSD",1746985437842,18.33912669,171.73,171.72,108.78234334]
["bitfinex","SOLUSD",1746985438044,18.33912669,171.73,171.72,108.2]
["bitfinex","SOLUSD",1746985440450,18.33912669,171.73,171.72,108.78234334]
["bitfinex","SOLUSD",1746985441634,18.33912669,171.73,171.72,108.2]
["bitfinex","SOLUSD",1746985442035,18.33912669,171.73,171.72,108.78234334]
["bitfinex","SOLUSD",1746985443965,18.33912669,171.73,171.72,108.2]
["bitfinex","SOLUSD",1746985445236,18.33912669,171.73,171.72,108.78234334]
["bitfinex","SOLUSD",1746985457479,11.7158229,171.73,171.72,108.78234334]
["bitfinex","SOLUSD",1746985458967,17.4936,171.77,171.72,108.78234334]
["bitfinex","SOLUSD",1746985459174,11.7158229,171.76,171.75,26.0]
["bitfinex","SOLUSD",1746985460270,15.96,171.77,171.75,26.58224163]
["bitfinex","SOLUSD",1746985460483,27.6758229,171.77,171.75,26.58224163]
["bitfinex","SOLUSD",1746985460673,15.96,171.77,171.75,108.78224163]
["bitfinex","SOLUSD",1746985461473,18.29537715,171.79,171.75,110.2378457]
["bitfinex","SOLUSD",1746985462054,50.00964886,171.82,171.75,110.2378457]
["bitfinex","SOLUSD",1746985462281,18.64964886,171.81,171.75,110.2378457]
["bitfinex","SOLUSD",1746985462461,18.29537715,171.79,171.75,110.2378457]
["bitfinex","SOLUSD",1746985463378,18.29537715,171.79,171.75,108.78224163]
["bitfinex","SOLUSD",1746985464273,18.29537715,171.78,171.75,108.78224163]
["bitfinex","SOLUSD",1746985464874,5.82077868,171.8,171.75,108.2]
["bitfinex","SOLUSD",1746985465063,18.29537715,171.77,171.75,108.2]
["bitfinex","SOLUSD",1746985465777,18.29537715,171.77,171.75,108.78224028]
["bitfinex","SOLUSD",1746985466361,18.29537715,171.77,171.75,108.2]
["bitfinex","SOLUSD",1746985468765,18.29537715,171.76,171.75,108.2]
["bitfinex","SOLUSD",1746985469087,5.82077868,171.8,171.75,108.2]
["bitfinex","SOLUSD",1746985469275,18.29537715,171.77,171.75,108.2]
["bitfinex","SOLUSD",1746985471797,5.82041024,171.81,171.75,108.78223992]
["bitfinex","SOLUSD",1746985471982,18.29537715,171.78,171.75,108.78223992]
["bitfinex","SOLUSD",1746985472183,18.29537715,171.77,171.75,108.2]
["bitfinex","SOLUSD",1746985479702,18.64964886,171.8,171.75,108.7822342]
["bitfinex","SOLUSD",1746985479886,18.29537715,171.79,171.75,108.7822342]
["bitfinex","SOLUSD",1746985481407,11.70765974,171.79,171.75,108.7822342]
["bitfinex","SOLUSD",1746985481914,11.70765974,171.78,171.75,108.2]
["bitfinex","SOLUSD",1746985482928,11.70765974,171.79,171.75,108.2]
["bitfinex","SOLUSD",1746985483100,11.70765974,171.8,171.75,108.2]
["bitfinex","SOLUSD",1746985483712,15.68,171.82,171.75,243.0]
["bitfinex","SOLUSD",1746985484005,27.38765974,171.82,171.75,243.0]
["bitfinex","SOLUSD",1746985484209,26.38765974,171.82,171.75,243.0]
["bitfinex","SOLUSD",1746985485316,14.68,171.82,171.75,243.0]
["bitfinex","SOLUSD",1746985485498,32.96761425,171.82,171.75,243.0]
["bitfinex","SOLUSD",1746985487388,18.28761425,171.81,171.75,243.0]
["bitfinex","SOLUSD",1746985487890,18.28761425,171.8,171.75,243.0]
["bitfinex","SOLUSD",1746985488292,18.28761425,171.81,171.75,243.0]
["bitfinex","SOLUSD",1746985491033,18.28761425,171.8,171.75,243.0]
["bitfinex","SOLUSD",1746985492520,20.50013018,171.82,171.75,243.0]
["bitfinex","SOLUSD",1746985492725,18.28761425,171.8,171.75,243.0]
["bitfinex","SOLUSD",1746985494424,14.68,171.82,171.75,243.0]
["bitfinex","SOLUSD",1746985494589,18.28761425,171.8,171.75,243.0]
["bitfinex","SOLUSD",1746985500826,18.28761425,171.78,171.75,243.0]
["bitfinex","SOLUSD",1746985501122,18.28761425,171.78,171.75,108.2]
["bitfinex","SOLUSD",1746985501692,18.28761425,171.77,171.75,108.2]
["bitfinex","SOLUSD",1746985501898,18.28761425,171.76,171.75,108.2]
["bitfinex","SOLUSD",1746985504805,18.28761425,171.77,171.75,108.2]
["bitfinex","SOLUSD",1746985505208,14.68,171.82,171.75,108.2]
["bitfinex","SOLUSD",1746985505510,18.28761425,171.8,171.75,243.0]
["bitfinex","SOLUSD",1746985506037,18.64964886,171.83,171.75,243.0]
["bitfinex","SOLUSD",1746985506236,18.28761425,171.81,171.75,243.0]
["bitfinex","SOLUSD",1746985506537,18.28761425,171.82,171.75,243.0]
["bitfinex","SOLUSD",1746985506709,18.28761425,171.83,171.75,243.0]
["bitfinex","SOLUSD",1746985506915,18.28761425,171.82,171.75,243.0]
["bitfinex","SOLUSD",1746985507118,18.28761425,171.81,171.75,243.0]
["bitfinex","SOLUSD",1746985507331,11.7037588,171.81,171.75,243.0]
["bitfinex","SOLUSD",1746985507742,11.7037588,171.77,171.75,108.2]
["bitfinex","SOLUSD",1746985507942,11.7037588,171.76,171.75,82.2]
["bitfinex","SOLUSD",1746985508229,18.64964886,171.75,171.7,82.2]
["bitfinex","SOLUSD",1746985508419,11.7037588,171.71,171.7,82.2]
["bitfinex","SOLUSD",1746985508619,24.80994886,171.74,171.64,1.625]
["bitfinex","SOLUSD",1746985508835,11.7037588,171.69,171.65,0.88]
["bitfinex","SOLUSD",1746985509215,18.31300458,171.69,171.65,0.88]
["bitfinex","SOLUSD",1746985509418,31.3,171.73,171.65,0.88]
["bitfinex","SOLUSD",1746985509642,18.31300458,171.74,171.65,0.88]
["bitfinex","SOLUSD",1746985509840,18.31300458,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746985510030,18.31300458,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746985510745,18.31300458,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746985510926,18.31300458,171.69,171.61,6.3546]
["bitfinex","SOLUSD",1746985511244,18.31300458,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746985511819,18.31300458,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746985512122,18.31300458,171.67,171.62,26.0]
["bitfinex","SOLUSD",1746985512323,18.31300458,171.67,171.6,1.6001]
["bitfinex","SOLUSD",1746985512713,18.31300458,171.66,171.6,1.6001]
["bitfinex","SOLUSD",1746985512913,18.31300458,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746985513537,5.82452104,171.69,171.62,26.0]
["bitfinex","SOLUSD",1746985513725,18.31300458,171.64,171.62,243.0]
["bitfinex","SOLUSD",1746985514036,18.31300458,171.64,171.62,82.2]
["bitfinex","SOLUSD",1746985514943,18.31300458,171.65,171.64,26.0]
["bitfinex","SOLUSD",1746985515140,18.31300458,171.65,171.64,108.2]
["bitfinex","SOLUSD",1746985518455,18.64964886,171.69,171.64,108.2]
["bitfinex","SOLUSD",1746985518456,18.31300458,171.66,171.64,108.2]
["bitfinex","SOLUSD",1746985518841,18.31300458,171.65,171.64,108.2]
["bitfinex","SOLUSD",1746985520478,38.59285344,171.65,171.58,26.0]
["bitfinex","SOLUSD",1746985520651,18.31300458,171.6,171.58,243.0]
["bitfinex","SOLUSD",1746985520953,18.31300458,171.62,171.58,108.2]
["bitfinex","SOLUSD",1746985522762,1.6302,171.65,171.58,108.2]
["bitfinex","SOLUSD",1746985522938,18.64964886,171.7,171.62,26.0]
["bitfinex","SOLUSD",1746985523140,18.31300458,171.68,171.62,243.0]
["bitfinex","SOLUSD",1746985523352,18.31300458,171.69,171.62,243.0]
["bitfinex","SOLUSD",1746985524059,18.31300458,171.68,171.62,243.0]
["bitfinex","SOLUSD",1746985524859,18.31300458,171.69,171.62,243.0]
["bitfinex","SOLUSD",1746985526155,33.95300458,171.71,171.62,243.0]
["bitfinex","SOLUSD",1746985526358,15.64,171.71,171.62,243.0]
["bitfinex","SOLUSD",1746985526739,33.95300458,171.71,171.62,243.0]
["bitfinex","SOLUSD",1746985527055,18.31300458,171.7,171.62,243.0]
["bitfinex","SOLUSD",1746985528740,18.31300458,171.69,171.62,243.0]
["bitfinex","SOLUSD",1746985528943,18.31300458,171.7,171.62,243.0]
["bitfinex","SOLUSD",1746985532731,33.95300458,171.71,171.62,243.0]
["bitfinex","SOLUSD",1746985534551,74.47231018,171.74,171.63,1.5204]
["bitfinex","SOLUSD",1746985534749,18.31300458,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746985535761,18.31300458,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746985535951,18.31300458,171.7,171.66,108.2]
["bitfinex","SOLUSD",1746985537160,18.31300458,171.69,171.66,108.2]
["bitfinex","SOLUSD",1746985538964,18.31300458,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985539166,5.82418545,171.7,171.66,108.2]
["bitfinex","SOLUSD",1746985539367,18.31300458,171.68,171.66,108.2]
["bitfinex","SOLUSD",1746985540176,18.31300458,171.67,171.66,108.2]
["bitfinex","SOLUSD",1746985540551,18.31300458,171.67,171.66,82.2]
["bitfinex","SOLUSD",1746985540879,36.96265344,171.67,171.66,82.2]
["bitfinex","SOLUSD",1746985541570,36.96265344,171.67,171.66,108.2]
["bitfinex","SOLUSD",1746985541752,36.96265344,171.67,171.66,82.2]
["bitfinex","SOLUSD",1746985541753,42.78778304,171.67,171.66,82.2]
["bitfinex","SOLUSD",1746985541953,42.78778304,171.67,171.59,82.2]
["bitfinex","SOLUSD",1746985541954,18.64964886,171.66,171.59,82.2]
["bitfinex","SOLUSD",1746985542161,18.31300458,171.61,171.59,82.2]
["bitfinex","SOLUSD",1746985543471,18.31300458,171.6,171.59,82.2]
["bitfinex","SOLUSD",1746985544254,18.31300458,171.61,171.59,82.2]
["bitfinex","SOLUSD",1746985545677,18.31300458,171.6,171.59,82.2]
["bitfinex","SOLUSD",1746985546052,18.31300458,171.61,171.59,82.2]
["bitfinex","SOLUSD",1746985546868,18.31300458,171.6,171.59,82.2]
["bitfinex","SOLUSD",1746985551986,18.64964886,171.59,171.57,26.0]
["bitfinex","SOLUSD",1746985552160,18.31300458,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746985554793,24.14118968,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746985554996,18.64964886,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746985555173,18.64964886,171.57,171.54,108.2]
["bitfinex","SOLUSD",1746985555174,18.31300458,171.56,171.54,108.2]
["bitfinex","SOLUSD",1746985555563,18.64964886,171.57,171.54,108.2]
["bitfinex","SOLUSD",1746985555785,18.31300458,171.56,171.54,108.2]
["bitfinex","SOLUSD",1746985555986,18.31300458,171.56,171.54,82.2]
["bitfinex","SOLUSD",1746985556197,5.8281851,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746985556377,24.14118968,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746985558476,18.31300458,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746985561002,24.14118968,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746985562709,18.31300458,171.58,171.57,26.0]
["bitfinex","SOLUSD",1746985563209,18.31300458,171.6,171.57,108.2]
["bitfinex","SOLUSD",1746985564079,18.31300458,171.59,171.57,108.2]
["bitfinex","SOLUSD",1746985564481,18.31300458,171.6,171.57,108.2]
["bitfinex","SOLUSD",1746985564976,18.31300458,171.61,171.57,108.2]
["bitfinex","SOLUSD",1746985565891,33.91300458,171.62,171.57,108.2]
["bitfinex","SOLUSD",1746985567187,15.6,171.62,171.57,108.2]
["bitfinex","SOLUSD",1746985567400,33.91300458,171.62,171.57,108.2]
["bitfinex","SOLUSD",1746985567810,1.5885,171.67,171.57,108.2]
["bitfinex","SOLUSD",1746985568103,18.31300458,171.66,171.57,108.2]
["bitfinex","SOLUSD",1746985568293,36.96265344,171.67,171.57,114.6489]
["bitfinex","SOLUSD",1746985569105,18.31300458,171.67,171.57,114.6489]
["bitfinex","SOLUSD",1746985569814,18.64964886,171.68,171.57,114.6489]
["bitfinex","SOLUSD",1746985570016,36.96265344,171.68,171.57,114.6489]
["bitfinex","SOLUSD",1746985571108,15.6,171.69,171.57,114.6489]
["bitfinex","SOLUSD",1746985571109,15.6,171.69,171.61,26.0]
["bitfinex","SOLUSD",1746985571314,1.5331,171.76,171.65,26.0]
["bitfinex","SOLUSD",1746985571494,31.2,171.78,171.65,243.0]
["bitfinex","SOLUSD",1746985571495,74.1356659,171.74,171.65,243.0]
["bitfinex","SOLUSD",1746985571910,18.31300458,171.73,171.65,243.0]
["bitfinex","SOLUSD",1746985572222,18.31300458,171.72,171.65,243.0]
["bitfinex","SOLUSD",1746985572432,18.31300458,171.71,171.65,243.0]
["bitfinex","SOLUSD",1746985573812,24.13649312,171.72,171.65,243.0]
["bitfinex","SOLUSD",1746985575715,18.31300458,171.69,171.65,243.0]
["bitfinex","SOLUSD",1746985576023,18.31300458,171.67,171.65,108.2]
["bitfinex","SOLUSD",1746985576202,18.31300458,171.67,171.65,82.2]
["bitfinex","SOLUSD",1746985576401,18.31300458,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746985578324,18.31300458,171.66,171.62,82.2]
["bitfinex","SOLUSD",1746985578521,18.64964886,171.7,171.62,82.2]
["bitfinex","SOLUSD",1746985578818,18.31300458,171.65,171.64,26.0]
["bitfinex","SOLUSD",1746985579826,42.78846177,171.65,171.64,26.0]
["bitfinex","SOLUSD",1746985584631,42.78846177,171.65,171.62,82.2]
["bitfinex","SOLUSD",1746985584832,18.31300458,171.64,171.62,82.2]
["bitfinex","SOLUSD",1746985585930,5.8247903,171.68,171.62,82.2]
["bitfinex","SOLUSD",1746985586141,18.31300458,171.66,171.62,82.2]
["bitfinex","SOLUSD",1746985586326,18.64964886,171.67,171.62,82.2]
["bitfinex","SOLUSD",1746985586518,18.31300458,171.66,171.62,82.2]
["bitfinex","SOLUSD",1746985587129,24.13862262,171.66,171.62,82.2]
["bitfinex","SOLUSD",1746985587831,24.13862262,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746985588049,24.13881291,171.65,171.64,26.0]
["bitfinex","SOLUSD",1746985588235,42.78846177,171.65,171.62,82.2]
["bitfinex","SOLUSD",1746985588538,18.31300458,171.63,171.62,82.2]
["bitfinex","SOLUSD",1746985589730,24.13949179,171.63,171.62,82.2]
["bitfinex","SOLUSD",1746985590640,18.64964886,171.62,171.54,82.2]
["bitfinex","SOLUSD",1746985590836,18.31300458,171.55,171.5,83.7452]
["bitfinex","SOLUSD",1746985591127,18.31300458,171.55,171.5,218.5452]
["bitfinex","SOLUSD",1746985591319,18.31300458,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746985592144,18.31300458,171.55,171.5,218.5452]
["bitfinex","SOLUSD",1746985592447,24.47783396,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746985592620,42.79083854,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746985592821,18.31300458,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746985594558,18.31300458,171.58,171.53,108.2]
["bitfinex","SOLUSD",1746985595325,29.34279471,171.58,171.53,108.2]
["bitfinex","SOLUSD",1746985597237,29.34279471,171.58,171.23,47.78566576]
["bitfinex","SOLUSD",1746985597238,50.0,171.37,171.23,47.78566576]
["bitfinex","SOLUSD",1746985597430,18.64964886,171.3,171.23,17.98341475]
["bitfinex","SOLUSD",1746985597621,58.68558942,171.27,171.23,17.98341475]
["bitfinex","SOLUSD",1746985597817,29.34279471,171.24,171.23,17.98341475]
["bitfinex","SOLUSD",1746985598433,53.83220063,171.24,171.23,17.98341475]
["bitfinex","SOLUSD",1746985598943,58.15099705,171.24,171.23,17.98341475]
["bitfinex","SOLUSD",1746985599142,60.31002696,171.24,171.23,17.98341475]
["bitfinex","SOLUSD",1746985599518,54.4702699,171.24,171.23,17.98341475]
["bitfinex","SOLUSD",1746985599760,35.82062104,171.24,171.23,17.98341475]
["bitfinex","SOLUSD",1746985599945,6.47782633,171.24,171.23,17.98341475]
["bitfinex","SOLUSD",1746985600545,35.82062104,171.24,171.23,17.98341475]
["bitfinex","SOLUSD",1746985601149,136.24410705,171.24,171.15,26.0]
["bitfinex","SOLUSD",1746985601342,29.34279471,171.23,171.15,26.0]
["bitfinex","SOLUSD",1746985601541,29.34279471,171.23,171.12,18.64964886]
["bitfinex","SOLUSD",1746985601738,2.15902991,171.22,171.15,26.0]
["bitfinex","SOLUSD",1746985602344,2.15902991,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746985602544,29.34279471,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746985602851,129.76628072,171.24,171.18,26.0]
["bitfinex","SOLUSD",1746985603424,2.13502135,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746985604126,129.76628072,171.24,171.18,26.0]
["bitfinex","SOLUSD",1746985604329,129.76628072,171.24,171.18,108.2]
["bitfinex","SOLUSD",1746985606450,129.76628072,171.24,171.22,26.0]
["bitfinex","SOLUSD",1746985606765,129.76628072,171.24,171.22,243.0]
["bitfinex","SOLUSD",1746985612236,129.76628072,171.24,171.23,18.64964886]
["bitfinex","SOLUSD",1746985612453,47.56628072,171.24,171.23,153.44964886]
["bitfinex","SOLUSD",1746985612648,29.34279471,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746985612857,29.34279471,171.33,171.26,243.0]
["bitfinex","SOLUSD",1746985613537,18.64964886,171.35,171.26,243.0]
["bitfinex","SOLUSD",1746985613735,29.34279471,171.31,171.26,243.0]
["bitfinex","SOLUSD",1746985614040,29.34279471,171.33,171.26,243.0]
["bitfinex","SOLUSD",1746985614448,2.11821916,171.32,171.26,243.0]
["bitfinex","SOLUSD",1746985614845,31.46101387,171.32,171.26,243.0]
["bitfinex","SOLUSD",1746985615055,31.46101387,171.31,171.26,243.0]
["bitfinex","SOLUSD",1746985615544,2.11821916,171.31,171.26,243.0]
["bitfinex","SOLUSD",1746985615861,29.34279471,171.33,171.26,243.0]
["bitfinex","SOLUSD",1746985616057,29.34279471,171.34,171.26,243.0]
["bitfinex","SOLUSD",1746985616462,2.11810984,171.33,171.26,243.0]
["bitfinex","SOLUSD",1746985617042,2.11810984,171.32,171.26,243.0]
["bitfinex","SOLUSD",1746985618089,2.11810984,171.35,171.26,243.0]
["bitfinex","SOLUSD",1746985618434,2.11810984,171.34,171.26,243.0]
["bitfinex","SOLUSD",1746985620357,2.11810984,171.33,171.26,243.0]
["bitfinex","SOLUSD",1746985621058,2.11810984,171.32,171.26,243.0]
["bitfinex","SOLUSD",1746985622054,2.11810984,171.34,171.26,243.0]
["bitfinex","SOLUSD",1746985622760,2.11810984,171.33,171.26,243.0]
["bitfinex","SOLUSD",1746985623860,1.5,171.32,171.26,243.0]
["bitfinex","SOLUSD",1746985624042,3.61810984,171.32,171.26,243.0]
["bitfinex","SOLUSD",1746985624868,2.11810984,171.31,171.26,243.0]
["bitfinex","SOLUSD",1746985625668,48.50993921,171.36,171.3,26.0]
["bitfinex","SOLUSD",1746985625975,29.34279471,171.4,171.3,243.0]
["bitfinex","SOLUSD",1746985626146,2.12670283,171.39,171.3,259.62]
["bitfinex","SOLUSD",1746985627047,2.12670283,171.38,171.3,259.62]
["bitfinex","SOLUSD",1746985627861,2.12670283,171.37,171.3,259.62]
["bitfinex","SOLUSD",1746985628669,2.12670283,171.36,171.3,259.62]
["bitfinex","SOLUSD",1746985629065,2.12670283,171.35,171.3,259.62]
["bitfinex","SOLUSD",1746985629967,2.12670283,171.38,171.3,259.62]
["bitfinex","SOLUSD",1746985631975,4.27577106,171.37,171.3,259.62]
["bitfinex","SOLUSD",1746985636081,4.27577106,171.36,171.3,259.62]
["bitfinex","SOLUSD",1746985636379,4.27577106,171.36,171.34,26.0]
["bitfinex","SOLUSD",1746985636578,2.12670283,171.35,171.34,108.2]
["bitfinex","SOLUSD",1746985638559,29.34279471,171.43,171.34,108.2]
["bitfinex","SOLUSD",1746985639091,4.30834047,171.42,171.34,108.2]
["bitfinex","SOLUSD",1746985639382,6.4625107,171.42,171.34,108.2]
["bitfinex","SOLUSD",1746985639991,4.30834047,171.41,171.34,108.2]
["bitfinex","SOLUSD",1746985640281,2.15417023,171.4,171.34,108.2]
["bitfinex","SOLUSD",1746985640669,4.30834047,171.39,171.34,108.2]
["bitfinex","SOLUSD",1746985640865,2.15417023,171.38,171.34,243.0]
["bitfinex","SOLUSD",1746985641070,4.30834047,171.39,171.38,81.66372977]
["bitfinex","SOLUSD",1746985641371,4.30834047,171.39,171.38,242.46372977]
["bitfinex","SOLUSD",1746985641576,10.13983504,171.49,171.38,242.46372977]
["bitfinex","SOLUSD",1746985641880,39.48262975,171.49,171.38,242.46372977]
["bitfinex","SOLUSD",1746985642084,29.34279471,171.48,171.38,242.46372977]
["bitfinex","SOLUSD",1746985642263,4.30834047,171.47,171.38,242.46372977]
["bitfinex","SOLUSD",1746985643071,29.34279471,171.48,171.38,242.46372977]
["bitfinex","SOLUSD",1746985643586,35.17451363,171.48,171.38,242.46372977]
["bitfinex","SOLUSD",1746985647495,29.34279471,171.45,171.38,242.46372977]
["bitfinex","SOLUSD",1746985647701,29.34279471,171.46,171.38,242.46372977]
["bitfinex","SOLUSD",1746985648285,29.34279471,171.45,171.38,242.46372977]
["bitfinex","SOLUSD",1746985648482,29.34279471,171.45,171.38,80.04582977]
["bitfinex","SOLUSD",1746985648483,29.34279471,171.42,171.38,80.04582977]
["bitfinex","SOLUSD",1746985648692,18.64964886,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746985648987,29.34279471,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746985649566,35.1759149,171.44,171.38,80.04582977]
["bitfinex","SOLUSD",1746985650167,29.34279471,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746985650364,35.17593338,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746985650883,29.34279471,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746985652190,35.17627744,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746985652769,5.83226408,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746985652992,5.83158385,171.48,171.41,26.0]
["bitfinex","SOLUSD",1746985653174,29.34279471,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746985653387,1.5,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746985653569,29.34279471,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746985654004,31.50784065,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746985654703,2.16504594,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746985655971,7.99769815,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746985656493,2.16504594,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746985657195,37.34069147,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746985657393,29.34279471,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746985657591,29.34279471,171.43,171.38,80.04582977]
["bitfinex","SOLUSD",1746985657771,29.34279471,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746985657971,35.17597717,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746985658377,1.5,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746985658894,30.84279471,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746985659805,1.5,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746985660775,1.5,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746985660980,35.17409712,171.49,171.45,26.0]
["bitfinex","SOLUSD",1746985661203,2.1673895,171.48,171.45,106.04582977]
["bitfinex","SOLUSD",1746985662076,29.34279471,171.49,171.45,106.04582977]
["bitfinex","SOLUSD",1746985662606,5.83097552,171.5,171.45,106.04582977]
["bitfinex","SOLUSD",1746985662607,35.17377023,171.5,171.45,106.04582977]
["bitfinex","SOLUSD",1746985662789,29.34279471,171.5,171.45,106.04582977]
["bitfinex","SOLUSD",1746985662991,35.17384313,171.5,171.45,106.04582977]
["bitfinex","SOLUSD",1746985663190,2.1674786,171.49,171.45,106.04582977]
["bitfinex","SOLUSD",1746985664208,29.34279471,171.53,171.45,106.04582977]
["bitfinex","SOLUSD",1746985664388,5.8296102,171.54,171.45,106.04582977]
["bitfinex","SOLUSD",1746985664389,4.33341825,171.52,171.45,106.04582977]
["bitfinex","SOLUSD",1746985665308,29.34279471,171.54,171.45,106.04582977]
["bitfinex","SOLUSD",1746985665685,2.16633599,171.53,171.45,106.04582977]
["bitfinex","SOLUSD",1746985666189,2.16633599,171.53,171.45,240.84582977]
["bitfinex","SOLUSD",1746985666383,2.16633599,171.53,171.45,265.16702412]
["bitfinex","SOLUSD",1746985667004,29.34279471,171.56,171.45,265.16702412]
["bitfinex","SOLUSD",1746985667627,4.33274206,171.55,171.45,265.16702412]
["bitfinex","SOLUSD",1746985667927,6.49868225,171.55,171.45,265.16702412]
["bitfinex","SOLUSD",1746985668299,2.16594019,171.55,171.45,265.16702412]
["bitfinex","SOLUSD",1746985668533,2.16594019,171.54,171.45,265.16702412]
["bitfinex","SOLUSD",1746985668906,29.34279471,171.53,171.45,265.16702412]
["bitfinex","SOLUSD",1746985669326,29.34279471,171.54,171.45,265.16702412]
["bitfinex","SOLUSD",1746985669814,35.17247081,171.54,171.45,265.16702412]
["bitfinex","SOLUSD",1746985670126,2.1662302,171.53,171.45,265.16702412]
["bitfinex","SOLUSD",1746985671015,2.1662302,171.52,171.45,265.16702412]
["bitfinex","SOLUSD",1746985672034,35.17335852,171.51,171.45,114.32702412]
["bitfinex","SOLUSD",1746985672327,36.67335852,171.51,171.45,106.04582977]
["bitfinex","SOLUSD",1746985672528,33.6774165,171.5,171.45,106.04582977]
["bitfinex","SOLUSD",1746985672703,35.8436467,171.5,171.45,106.04582977]
["bitfinex","SOLUSD",1746985673221,37.34049126,171.49,171.45,106.04582977]
["bitfinex","SOLUSD",1746985673535,31.50902491,171.49,171.45,106.04582977]
["bitfinex","SOLUSD",1746985673704,2.1662302,171.49,171.45,106.04582977]
["bitfinex","SOLUSD",1746985674124,35.17379332,171.5,171.45,106.04582977]
["bitfinex","SOLUSD",1746985674319,29.34279471,171.5,171.45,106.04582977]
["bitfinex","SOLUSD",1746985674524,30.84279471,171.51,171.45,106.04582977]
["bitfinex","SOLUSD",1746985674833,1.5,171.51,171.45,106.04582977]
["bitfinex","SOLUSD",1746985675214,2.16814013,171.5,171.45,106.04582977]
["bitfinex","SOLUSD",1746985676134,1.5,171.51,171.45,106.04582977]
["bitfinex","SOLUSD",1746985676326,1.5,171.51,171.45,114.32702412]
["bitfinex","SOLUSD",1746985676634,35.17234712,171.54,171.45,114.32702412]
["bitfinex","SOLUSD",1746985676814,2.16866226,171.53,171.45,249.12702412]
["bitfinex","SOLUSD",1746985677209,31.51145697,171.53,171.45,249.12702412]
["bitfinex","SOLUSD",1746985677603,2.16866226,171.52,171.45,249.12702412]
["bitfinex","SOLUSD",1746985678638,35.17275782,171.53,171.45,249.12702412]
["bitfinex","SOLUSD",1746985679436,29.34279471,171.52,171.45,249.12702412]
["bitfinex","SOLUSD",1746985679734,29.34279471,171.51,171.45,249.12702412]
["bitfinex","SOLUSD",1746985680038,1.5,171.52,171.45,249.12702412]
["bitfinex","SOLUSD",1746985680039,29.34279471,171.49,171.45,240.84582977]
["bitfinex","SOLUSD",1746985680217,29.34279471,171.49,171.45,106.04582977]
["bitfinex","SOLUSD",1746985681513,29.34279471,171.48,171.45,106.04582977]
["bitfinex","SOLUSD",1746985682331,29.34279471,171.49,171.45,106.04582977]
["bitfinex","SOLUSD",1746985682927,2.1702438,171.48,171.45,106.04582977]
["bitfinex","SOLUSD",1746985683620,29.34279471,171.48,171.45,106.04582977]
["bitfinex","SOLUSD",1746985684520,2.17154797,171.47,171.45,106.04582977]
["bitfinex","SOLUSD",1746985685543,35.17413668,171.49,171.45,106.04582977]
["bitfinex","SOLUSD",1746985686040,29.34279471,171.48,171.45,106.04582977]
["bitfinex","SOLUSD",1746985686344,4.34483678,171.47,171.45,106.04582977]
["bitfinex","SOLUSD",1746985686830,29.34279471,171.46,171.41,80.04582977]
["bitfinex","SOLUSD",1746985687032,33.68763149,171.45,171.41,80.04582977]
["bitfinex","SOLUSD",1746985687214,4.34483678,171.45,171.44,26.0]
["bitfinex","SOLUSD",1746985687819,29.34279471,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746985688020,45.16279471,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746985688238,45.16279471,171.5,171.44,106.04582977]
["bitfinex","SOLUSD",1746985688438,2.17247271,171.49,171.44,106.04582977]
["bitfinex","SOLUSD",1746985688841,4.34468787,171.48,171.44,106.04582977]
["bitfinex","SOLUSD",1746985689313,2.17247271,171.47,171.44,106.04582977]
["bitfinex","SOLUSD",1746985689716,2.17247271,171.47,171.44,107.60312977]
["bitfinex","SOLUSD",1746985690249,29.34279471,171.51,171.44,107.60312977]
["bitfinex","SOLUSD",1746985690637,1.5,171.52,171.44,107.60312977]
["bitfinex","SOLUSD",1746985690837,4.34402656,171.5,171.44,107.60312977]
["bitfinex","SOLUSD",1746985691219,2.17201406,171.49,171.44,107.60312977]
["bitfinex","SOLUSD",1746985691643,2.17201406,171.49,171.44,242.40312977]
["bitfinex","SOLUSD",1746985691842,2.17201406,171.49,171.44,250.68432412]
["bitfinex","SOLUSD",1746985692020,29.34279471,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746985692215,1.5922,171.58,171.48,247.09542977]
["bitfinex","SOLUSD",1746985692433,30.93499471,171.58,171.48,255.37662412]
["bitfinex","SOLUSD",1746985692644,18.64964886,171.59,171.48,255.37662412]
["bitfinex","SOLUSD",1746985692645,29.34279471,171.59,171.48,255.37662412]
["bitfinex","SOLUSD",1746985692850,35.17065791,171.59,171.48,255.37662412]
["bitfinex","SOLUSD",1746985693040,4.34193702,171.58,171.48,255.37662412]
["bitfinex","SOLUSD",1746985693245,29.34279471,171.55,171.48,255.37662412]
["bitfinex","SOLUSD",1746985693551,29.34279471,171.55,171.48,120.57662412]
["bitfinex","SOLUSD",1746985693720,29.34279471,171.55,171.48,112.29542977]
["bitfinex","SOLUSD",1746985693917,2.17096851,171.54,171.48,112.29542977]
["bitfinex","SOLUSD",1746985694130,6.51290553,171.54,171.48,112.29542977]
["bitfinex","SOLUSD",1746985694836,29.34279471,171.52,171.48,106.04582977]
["bitfinex","SOLUSD",1746985695015,35.85570024,171.53,171.48,106.04582977]
["bitfinex","SOLUSD",1746985695959,6.51290553,171.52,171.48,106.04582977]
["bitfinex","SOLUSD",1746985696545,2.17096851,171.51,171.48,106.04582977]
["bitfinex","SOLUSD",1746985696845,4.34193702,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746985697346,6.51290553,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746985699721,2.17096851,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746985699950,2.17096851,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746985700339,31.51376322,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746985700841,2.17096851,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746985701824,2.17096851,171.52,171.49,26.0]
["bitfinex","SOLUSD",1746985702358,2.17096851,171.52,171.49,106.04582977]
["bitfinex","SOLUSD",1746985702547,2.17096851,171.51,171.49,106.04582977]
["bitfinex","SOLUSD",1746985703359,18.35121565,171.51,171.49,106.04582977]
["bitfinex","SOLUSD",1746985703526,4.35049855,171.5,171.49,106.04582977]
["bitfinex","SOLUSD",1746985703826,6.52585915,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746985707453,2.1753606,171.5,171.49,26.0]
["bitfinex","SOLUSD",1746985708350,2.1753606,171.5,171.49,106.04582977]
["bitfinex","SOLUSD",1746985709159,4.35414786,171.53,171.49,106.04582977]
["bitfinex","SOLUSD",1746985709453,4.35414786,171.52,171.49,106.04582977]
["bitfinex","SOLUSD",1746985710042,2.17706206,171.51,171.49,106.04582977]
["bitfinex","SOLUSD",1746985710958,29.36506758,171.55,171.49,106.04582977]
["bitfinex","SOLUSD",1746985711344,4.35382695,171.54,171.49,106.04582977]
["bitfinex","SOLUSD",1746985711842,2.17682663,171.53,171.49,106.04582977]
["bitfinex","SOLUSD",1746985712042,4.35382695,171.52,171.49,106.04582977]
["bitfinex","SOLUSD",1746985712765,29.36506758,171.57,171.49,106.04582977]
["bitfinex","SOLUSD",1746985713838,6.52908675,171.56,171.49,106.04582977]
["bitfinex","SOLUSD",1746985714244,6.52908675,171.55,171.49,106.04582977]
["bitfinex","SOLUSD",1746985714557,2.17636225,171.54,171.49,106.04582977]
["bitfinex","SOLUSD",1746985715242,29.36506758,171.58,171.49,106.04582977]
["bitfinex","SOLUSD",1746985715440,4.35136314,171.57,171.49,106.04582977]
["bitfinex","SOLUSD",1746985716166,6.52704622,171.56,171.49,106.04582977]
["bitfinex","SOLUSD",1746985716654,6.52704622,171.55,171.49,106.04582977]
["bitfinex","SOLUSD",1746985717042,6.52704622,171.54,171.49,106.04582977]
["bitfinex","SOLUSD",1746985717239,6.52704622,171.54,171.49,240.84582977]
["bitfinex","SOLUSD",1746985717558,4.35136314,171.54,171.49,240.84582977]
["bitfinex","SOLUSD",1746985717863,29.36506758,171.57,171.49,240.84582977]
["bitfinex","SOLUSD",1746985718069,6.52554577,171.56,171.49,240.84582977]
["bitfinex","SOLUSD",1746985718359,4.35036542,171.55,171.49,240.84582977]
["bitfinex","SOLUSD",1746985718770,2.17518035,171.54,171.49,240.84582977]
["bitfinex","SOLUSD",1746985719138,5.82753392,171.6,171.53,26.0]
["bitfinex","SOLUSD",1746985719139,29.36506758,171.6,171.53,26.0]
["bitfinex","SOLUSD",1746985719446,5.82621609,171.64,171.53,240.84582977]
["bitfinex","SOLUSD",1746985719655,31.5393646,171.63,171.53,256.50582977]
["bitfinex","SOLUSD",1746985719836,4.34851403,171.62,171.53,256.50582977]
["bitfinex","SOLUSD",1746985720036,2.17429702,171.61,171.53,256.50582977]
["bitfinex","SOLUSD",1746985720271,4.34851403,171.6,171.53,272.16582977]
["bitfinex","SOLUSD",1746985720733,29.36506758,171.63,171.53,272.16582977]
["bitfinex","SOLUSD",1746985720939,29.36506758,171.63,171.53,280.44702412]
["bitfinex","SOLUSD",1746985721173,6.51874924,171.62,171.53,280.44702412]
["bitfinex","SOLUSD",1746985721542,6.51874924,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746985721743,6.51874924,171.62,171.57,240.84582977]
["bitfinex","SOLUSD",1746985722039,35.1904914,171.67,171.57,240.84582977]
["bitfinex","SOLUSD",1746985722239,29.36506758,171.66,171.57,240.84582977]
["bitfinex","SOLUSD",1746985722669,5.82542382,171.67,171.57,240.84582977]
["bitfinex","SOLUSD",1746985722670,29.36506758,171.63,171.57,240.84582977]
["bitfinex","SOLUSD",1746985722854,29.36506758,171.6,171.57,106.04582977]
["bitfinex","SOLUSD",1746985723195,29.36506758,171.59,171.57,106.04582977]
["bitfinex","SOLUSD",1746985723370,29.36506758,171.6,171.57,106.04582977]
["bitfinex","SOLUSD",1746985724042,5.82580833,171.65,171.57,106.04582977]
["bitfinex","SOLUSD",1746985724242,29.36506758,171.61,171.57,106.04582977]
["bitfinex","SOLUSD",1746985724474,29.36506758,171.6,171.57,106.04582977]
["bitfinex","SOLUSD",1746985725154,35.19224233,171.61,171.57,106.04582977]
["bitfinex","SOLUSD",1746985725560,29.36506758,171.61,171.57,106.04582977]
["bitfinex","SOLUSD",1746985727369,2.1681575,171.6,171.57,106.04582977]
["bitfinex","SOLUSD",1746985727568,28.64964886,171.57,171.35,8.075]
["bitfinex","SOLUSD",1746985727774,18.33263334,171.49,171.35,18.075]
["bitfinex","SOLUSD",1746985727967,18.33263334,171.49,171.36,15.66]
["bitfinex","SOLUSD",1746985728266,18.33263334,171.49,171.4,26.0]
["bitfinex","SOLUSD",1746985728770,2.1681575,171.48,171.37,18.64964886]
["bitfinex","SOLUSD",1746985728973,2.1681575,171.48,171.4,26.0]
["bitfinex","SOLUSD",1746985729345,18.64964886,171.47,171.35,16.81572412]
["bitfinex","SOLUSD",1746985729548,18.33263334,171.44,171.35,8.075]
["bitfinex","SOLUSD",1746985729746,18.33263334,171.42,171.35,8.075]
["bitfinex","SOLUSD",1746985730271,18.33263334,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746985730466,24.1665234,171.42,171.35,8.075]
["bitfinex","SOLUSD",1746985730697,18.33263334,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746985731272,29.40580694,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746985732551,29.40580694,171.4,171.33,13.25941155]
["bitfinex","SOLUSD",1746985732762,29.40580694,171.39,171.33,13.25941155]
["bitfinex","SOLUSD",1746985733068,29.40580694,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746985733480,29.40580694,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746985734567,29.40580694,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746985735661,29.40580694,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746985736442,29.40580694,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746985736762,29.40580694,171.44,171.36,26.0]
["bitfinex","SOLUSD",1746985737155,29.40580694,171.45,171.36,26.0]
["bitfinex","SOLUSD",1746985737471,29.40580694,171.46,171.36,26.0]
["bitfinex","SOLUSD",1746985737670,29.40580694,171.46,171.36,240.84582977]
["bitfinex","SOLUSD",1746985737976,29.40580694,171.46,171.36,256.50582977]
["bitfinex","SOLUSD",1746985739260,31.03580694,171.47,171.36,256.50582977]
["bitfinex","SOLUSD",1746985739665,1.63,171.47,171.36,256.50582977]
["bitfinex","SOLUSD",1746985739869,31.03580694,171.47,171.36,256.50582977]
["bitfinex","SOLUSD",1746985740577,7.47909053,171.51,171.4,26.0]
["bitfinex","SOLUSD",1746985740772,36.88489747,171.51,171.4,106.04582977]
["bitfinex","SOLUSD",1746985741077,31.05410694,171.51,171.4,106.04582977]
["bitfinex","SOLUSD",1746985741262,29.40580694,171.52,171.4,240.84582977]
["bitfinex","SOLUSD",1746985741454,48.0554558,171.54,171.4,240.84582977]
["bitfinex","SOLUSD",1746985741661,18.64964886,171.54,171.4,240.84582977]
["bitfinex","SOLUSD",1746985742266,31.05410694,171.55,171.44,26.0]
["bitfinex","SOLUSD",1746985742454,31.05410694,171.55,171.44,240.84582977]
["bitfinex","SOLUSD",1746985742657,29.40580694,171.55,171.44,240.84582977]
["bitfinex","SOLUSD",1746985742979,29.40580694,171.54,171.44,240.84582977]
["bitfinex","SOLUSD",1746985743385,48.0554558,171.55,171.44,240.84582977]
["bitfinex","SOLUSD",1746985744788,5.82856004,171.57,171.44,256.50582977]
["bitfinex","SOLUSD",1746985744789,29.40580694,171.57,171.44,256.50582977]
["bitfinex","SOLUSD",1746985744964,18.64964886,171.57,171.48,26.0]
["bitfinex","SOLUSD",1746985745153,48.0554558,171.57,171.48,106.04582977]
["bitfinex","SOLUSD",1746985745973,29.40580694,171.55,171.48,106.04582977]
["bitfinex","SOLUSD",1746985746172,29.40580694,171.54,171.48,106.04582977]
["bitfinex","SOLUSD",1746985747677,29.40580694,171.55,171.48,106.04582977]
["bitfinex","SOLUSD",1746985749080,29.40580694,171.53,171.48,106.04582977]
["bitfinex","SOLUSD",1746985749275,5.8285248,171.57,171.48,26.0]
["bitfinex","SOLUSD",1746985749576,51.22430694,171.58,171.48,106.04582977]
["bitfinex","SOLUSD",1746985749780,31.56654896,171.57,171.48,106.04582977]
["bitfinex","SOLUSD",1746985749965,2.16074202,171.57,171.48,106.04582977]
["bitfinex","SOLUSD",1746985750365,2.16074202,171.57,171.48,240.84582977]
["bitfinex","SOLUSD",1746985750763,15.66,171.58,171.48,240.84582977]
["bitfinex","SOLUSD",1746985751587,18.64964886,171.59,171.48,240.84582977]
["bitfinex","SOLUSD",1746985752088,48.0554558,171.59,171.48,240.84582977]
["bitfinex","SOLUSD",1746985753887,18.64964886,171.59,171.48,240.84582977]
["bitfinex","SOLUSD",1746985754069,45.06580694,171.6,171.48,240.84582977]
["bitfinex","SOLUSD",1746985754274,15.66,171.6,171.48,256.50582977]
["bitfinex","SOLUSD",1746985754575,45.06580694,171.6,171.48,256.50582977]
["bitfinex","SOLUSD",1746985755069,29.40580694,171.59,171.48,256.50582977]
["bitfinex","SOLUSD",1746985755385,29.40580694,171.55,171.48,240.84582977]
["bitfinex","SOLUSD",1746985755592,29.40580694,171.56,171.48,240.84582977]
["bitfinex","SOLUSD",1746985756189,29.40580694,171.57,171.48,240.84582977]
["bitfinex","SOLUSD",1746985756391,29.40580694,171.56,171.48,240.84582977]
["bitfinex","SOLUSD",1746985757794,35.23457021,171.57,171.48,240.84582977]
["bitfinex","SOLUSD",1746985758397,18.64964886,171.59,171.48,240.84582977]
["bitfinex","SOLUSD",1746985758398,29.40580694,171.58,171.48,240.84582977]
["bitfinex","SOLUSD",1746985758580,29.40580694,171.59,171.48,240.84582977]
["bitfinex","SOLUSD",1746985758766,45.06580694,171.6,171.48,240.84582977]
["bitfinex","SOLUSD",1746985759101,15.66,171.6,171.48,240.84582977]
["bitfinex","SOLUSD",1746985759279,29.40580694,171.61,171.52,26.0]
["bitfinex","SOLUSD",1746985759475,29.40580694,171.62,171.52,240.84582977]
["bitfinex","SOLUSD",1746985760167,29.40580694,171.61,171.52,240.84582977]
["bitfinex","SOLUSD",1746985760395,29.40580694,171.6,171.52,240.84582977]
["bitfinex","SOLUSD",1746985761382,29.40580694,171.59,171.52,240.84582977]
["bitfinex","SOLUSD",1746985761701,29.40580694,171.6,171.52,240.84582977]
["bitfinex","SOLUSD",1746985761997,29.40580694,171.61,171.52,240.84582977]
["bitfinex","SOLUSD",1746985762375,35.23298441,171.61,171.52,240.84582977]
["bitfinex","SOLUSD",1746985762676,29.40580694,171.61,171.52,240.84582977]
["bitfinex","SOLUSD",1746985763089,5.82688806,171.62,171.52,242.36102977]
["bitfinex","SOLUSD",1746985763293,29.40580694,171.61,171.52,242.36102977]
["bitfinex","SOLUSD",1746985765196,35.23307861,171.61,171.52,242.36102977]
["bitfinex","SOLUSD",1746985765372,29.40580694,171.61,171.52,107.56102977]
["bitfinex","SOLUSD",1746985766100,29.40580694,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746985767891,35.23302874,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746985768095,29.40580694,171.6,171.53,86.61652977]
["bitfinex","SOLUSD",1746985768305,29.40580694,171.56,171.53,80.04582977]
["bitfinex","SOLUSD",1746985768595,29.40580694,171.56,171.52,26.0]
["bitfinex","SOLUSD",1746985768783,29.40580694,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746985769191,29.40580694,171.57,171.52,26.0]
["bitfinex","SOLUSD",1746985769594,29.40580694,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746985769977,35.23365785,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746985770176,29.40580694,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746985770581,35.23370301,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746985770779,29.40580694,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746985772804,29.40580694,171.61,171.52,26.0]
["bitfinex","SOLUSD",1746985772979,29.40580694,171.61,171.52,106.04582977]
["bitfinex","SOLUSD",1746985774699,22.2602,171.66,171.52,256.48582977]
["bitfinex","SOLUSD",1746985774897,53.88087603,171.67,171.54,6.0247]
["bitfinex","SOLUSD",1746985775084,29.40580694,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746985775286,29.40580694,171.67,171.57,106.04582977]
["bitfinex","SOLUSD",1746985776192,29.40580694,171.67,171.57,240.84582977]
["bitfinex","SOLUSD",1746985778907,2.1630204,171.66,171.57,240.84582977]
["bitfinex","SOLUSD",1746985779616,29.40580694,171.67,171.57,240.84582977]
["bitfinex","SOLUSD",1746985781193,2.16482899,171.66,171.57,240.84582977]
["bitfinex","SOLUSD",1746985782120,35.2309427,171.67,171.57,240.84582977]
["bitfinex","SOLUSD",1746985783614,2.16700118,171.66,171.57,240.84582977]
["bitfinex","SOLUSD",1746985784422,2.16700118,171.65,171.57,240.84582977]
["bitfinex","SOLUSD",1746985785123,2.16700118,171.65,171.58,1.6313]
["bitfinex","SOLUSD",1746985785619,2.16700118,171.67,171.58,1.6313]
["bitfinex","SOLUSD",1746985786205,26.31301526,171.67,171.58,1.6313]
["bitfinex","SOLUSD",1746985786410,26.31301526,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746985786611,2.16700118,171.66,171.61,106.04582977]
["bitfinex","SOLUSD",1746985787400,2.16700118,171.65,171.61,106.04582977]
["bitfinex","SOLUSD",1746985787721,2.16700118,171.65,171.61,112.12602977]
["bitfinex","SOLUSD",1746985788110,2.16700118,171.72,171.61,112.12602977]
["bitfinex","SOLUSD",1746985788310,20.48776008,171.72,171.61,246.92602977]
["bitfinex","SOLUSD",1746985789032,2.16700118,171.71,171.61,246.92602977]
["bitfinex","SOLUSD",1746985790008,2.16700118,171.7,171.61,246.92602977]
["bitfinex","SOLUSD",1746985790411,2.16700118,171.7,171.62,1.6137]
["bitfinex","SOLUSD",1746985790616,2.16700118,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746985790808,2.16700118,171.7,171.66,240.84582977]
["bitfinex","SOLUSD",1746985791010,24.14350184,171.75,171.66,240.84582977]
["bitfinex","SOLUSD",1746985791934,2.1641594,171.74,171.66,240.84582977]
["bitfinex","SOLUSD",1746985792631,24.14350184,171.75,171.66,240.84582977]
["bitfinex","SOLUSD",1746985793131,18.3207589,171.74,171.66,240.84582977]
["bitfinex","SOLUSD",1746985793934,5.82207731,171.76,171.66,240.84582977]
["bitfinex","SOLUSD",1746985794112,2.16251253,171.75,171.66,240.84582977]
["bitfinex","SOLUSD",1746985794436,2.16251253,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746985794612,2.16251253,171.75,171.7,106.04582977]
["bitfinex","SOLUSD",1746985795023,24.14221987,171.78,171.7,106.04582977]
["bitfinex","SOLUSD",1746985795228,5.82146097,171.78,171.7,106.04582977]
["bitfinex","SOLUSD",1746985795621,58.26322194,171.8,171.7,106.04582977]
["bitfinex","SOLUSD",1746985795805,76.58398084,171.8,171.7,240.84582977]
["bitfinex","SOLUSD",1746985796005,2.1608057,171.79,171.7,240.84582977]
["bitfinex","SOLUSD",1746985796205,26.30274489,171.79,171.7,240.84582977]
["bitfinex","SOLUSD",1746985796734,2.1608057,171.78,171.7,240.84582977]
["bitfinex","SOLUSD",1746985797625,58.26304817,171.8,171.7,240.84582977]
["bitfinex","SOLUSD",1746985797830,76.58380707,171.8,171.7,240.84582977]
["bitfinex","SOLUSD",1746985798013,24.14153616,171.8,171.7,240.84582977]
["bitfinex","SOLUSD",1746985801034,18.3207589,171.78,171.7,240.84582977]
["bitfinex","SOLUSD",1746985801332,18.3207589,171.76,171.7,106.04582977]
["bitfinex","SOLUSD",1746985801522,18.3207589,171.77,171.7,106.04582977]
["bitfinex","SOLUSD",1746985802138,5.82207731,171.76,171.7,106.04582977]
["bitfinex","SOLUSD",1746985802614,18.3207589,171.78,171.7,106.04582977]
["bitfinex","SOLUSD",1746985802820,18.3207589,171.79,171.7,106.04582977]
["bitfinex","SOLUSD",1746985803544,24.14080313,171.82,171.7,240.84582977]
["bitfinex","SOLUSD",1746985803713,18.3207589,171.78,171.7,240.84582977]
["bitfinex","SOLUSD",1746985804032,18.3207589,171.79,171.7,240.84582977]
["bitfinex","SOLUSD",1746985804238,18.3207589,171.83,171.74,26.0]
["bitfinex","SOLUSD",1746985804534,18.3207589,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746985804834,18.3207589,171.83,171.78,106.04582977]
["bitfinex","SOLUSD",1746985805241,18.3207589,171.81,171.78,106.04582977]
["bitfinex","SOLUSD",1746985805412,18.64964886,171.85,171.78,106.04582977]
["bitfinex","SOLUSD",1746985805615,18.3207589,171.83,171.78,106.04582977]
["bitfinex","SOLUSD",1746985805934,2.15319016,171.84,171.78,106.04582977]
["bitfinex","SOLUSD",1746985806131,2.15319016,171.84,171.78,240.84582977]
["bitfinex","SOLUSD",1746985806526,5.81845648,171.87,171.78,240.84582977]
["bitfinex","SOLUSD",1746985807229,5.81767409,171.89,171.78,240.84582977]
["bitfinex","SOLUSD",1746985807425,5.81767409,171.89,171.79,1.5724]
["bitfinex","SOLUSD",1746985807426,29.23842558,171.86,171.79,1.5724]
["bitfinex","SOLUSD",1746985807839,29.23842558,171.87,171.79,1.5724]
["bitfinex","SOLUSD",1746985808020,20.36185932,171.89,171.79,1.5724]
["bitfinex","SOLUSD",1746985808021,29.23842558,171.86,171.79,1.5724]
["bitfinex","SOLUSD",1746985808222,35.05736785,171.86,171.79,1.5724]
["bitfinex","SOLUSD",1746985808425,29.23842558,171.85,171.79,1.5724]
["bitfinex","SOLUSD",1746985808616,29.23842558,171.84,171.79,1.5724]
["bitfinex","SOLUSD",1746985809314,20.36566634,171.86,171.78,240.84582977]
["bitfinex","SOLUSD",1746985809510,29.23842558,171.83,171.78,240.84582977]
["bitfinex","SOLUSD",1746985809711,29.23842558,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746985810116,29.23842558,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746985810415,35.05914734,171.8,171.75,87.64162977]
["bitfinex","SOLUSD",1746985810623,29.23842558,171.79,171.75,80.04582977]
["bitfinex","SOLUSD",1746985810836,29.23842558,171.79,171.78,26.0]
["bitfinex","SOLUSD",1746985811040,35.05914734,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746985812239,68.26178652,171.79,171.71,88.08832977]
["bitfinex","SOLUSD",1746985812535,29.23842558,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746985812739,29.23842558,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746985813544,29.23842558,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746985814036,29.23842558,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746985815139,35.06084188,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746985815334,35.06084188,171.75,171.69,80.04582977]
["bitfinex","SOLUSD",1746985815635,29.23842558,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746985815841,29.23842558,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746985816434,5.82309439,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746985816643,29.23842558,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746985816832,35.06122736,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746985817418,29.23842558,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746985817837,18.64964886,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746985818046,29.23842558,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746985818751,35.06125448,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746985818942,29.23842558,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746985820054,35.06121233,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746985820631,29.23842558,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746985820833,29.23842558,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746985821144,29.23842558,171.71,171.67,80.04582977]
["bitfinex","SOLUSD",1746985821347,29.23842558,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746985821950,5.82278675,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746985822153,29.23842558,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746985823459,29.23842558,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746985823632,29.23842558,171.71,171.65,80.04582977]
["bitfinex","SOLUSD",1746985823835,29.23842558,171.66,171.65,80.04582977]
["bitfinex","SOLUSD",1746985824029,29.23842558,171.67,171.63,81.67482977]
["bitfinex","SOLUSD",1746985824235,18.64964886,171.71,171.63,81.67482977]
["bitfinex","SOLUSD",1746985824439,29.23842558,171.68,171.63,81.67482977]
["bitfinex","SOLUSD",1746985824852,29.23842558,171.67,171.63,80.04582977]
["bitfinex","SOLUSD",1746985825031,29.23842558,171.66,171.63,106.04582977]
["bitfinex","SOLUSD",1746985825434,5.8244654,171.69,171.63,80.04582977]
["bitfinex","SOLUSD",1746985825435,29.23842558,171.64,171.63,80.04582977]
["bitfinex","SOLUSD",1746985825734,29.23842558,171.65,171.63,80.04582977]
["bitfinex","SOLUSD",1746985825947,29.23842558,171.66,171.63,80.04582977]
["bitfinex","SOLUSD",1746985826452,29.23842558,171.65,171.63,80.04582977]
["bitfinex","SOLUSD",1746985826663,29.23842558,171.64,171.63,80.04582977]
["bitfinex","SOLUSD",1746985826957,29.23842558,171.64,171.56,214.84582977]
["bitfinex","SOLUSD",1746985827160,5.82505717,171.68,171.59,26.0]
["bitfinex","SOLUSD",1746985827353,29.23842558,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746985828277,29.23842558,171.65,171.59,26.0]
["bitfinex","SOLUSD",1746985828768,29.23842558,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746985828949,29.23842558,171.65,171.59,26.0]
["bitfinex","SOLUSD",1746985830158,29.23842558,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746985831262,18.32283323,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746985832177,6.184,171.7,171.59,26.0]
["bitfinex","SOLUSD",1746985832178,18.64964886,171.72,171.59,106.04582977]
["bitfinex","SOLUSD",1746985832469,18.32283323,171.7,171.59,240.84582977]
["bitfinex","SOLUSD",1746985833158,18.32283323,171.69,171.59,240.84582977]
["bitfinex","SOLUSD",1746985833359,18.32283323,171.68,171.59,240.84582977]
["bitfinex","SOLUSD",1746985834263,18.32283323,171.67,171.59,240.84582977]
["bitfinex","SOLUSD",1746985834497,18.32283323,171.66,171.59,240.84582977]
["bitfinex","SOLUSD",1746985834775,18.32283323,171.67,171.59,240.84582977]
["bitfinex","SOLUSD",1746985836378,18.32283323,171.69,171.59,240.84582977]
["bitfinex","SOLUSD",1746985837268,5.82377263,171.71,171.59,240.84582977]
["bitfinex","SOLUSD",1746985837460,5.82416223,171.7,171.62,26.0]
["bitfinex","SOLUSD",1746985837660,18.32283323,171.69,171.62,26.0]
["bitfinex","SOLUSD",1746985838171,18.32283323,171.7,171.62,26.0]
["bitfinex","SOLUSD",1746985838875,18.64964886,171.71,171.62,26.0]
["bitfinex","SOLUSD",1746985839052,20.48319717,171.7,171.62,26.0]
["bitfinex","SOLUSD",1746985839253,2.16036394,171.7,171.62,26.0]
["bitfinex","SOLUSD",1746985839454,20.48319717,171.7,171.63,26.0]
["bitfinex","SOLUSD",1746985839767,20.48319717,171.7,171.63,106.04582977]
["bitfinex","SOLUSD",1746985839975,18.32283323,171.71,171.63,106.04582977]
["bitfinex","SOLUSD",1746985840669,18.32283323,171.72,171.63,247.48602977]
["bitfinex","SOLUSD",1746985840850,18.32283323,171.72,171.63,249.05762977]
["bitfinex","SOLUSD",1746985841058,18.32283323,171.71,171.63,249.05762977]
["bitfinex","SOLUSD",1746985845678,18.64964886,171.7,171.63,80.04582977]
["bitfinex","SOLUSD",1746985846063,18.32283323,171.67,171.63,80.04582977]
["bitfinex","SOLUSD",1746985846267,18.32283323,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746985847788,18.32283323,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746985847950,18.32283323,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746985848156,18.32283323,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746985849361,18.32283323,171.67,171.64,106.04582977]
["bitfinex","SOLUSD",1746985849550,18.32283323,171.69,171.64,106.04582977]
["bitfinex","SOLUSD",1746985851682,5.82384019,171.71,171.64,106.04582977]
["bitfinex","SOLUSD",1746985851863,18.32283323,171.69,171.64,106.04582977]
["bitfinex","SOLUSD",1746985852279,18.32283323,171.68,171.64,106.04582977]
["bitfinex","SOLUSD",1746985852469,18.32283323,171.67,171.64,106.04582977]
["bitfinex","SOLUSD",1746985852661,18.32283323,171.68,171.64,106.04582977]
["bitfinex","SOLUSD",1746985853382,18.32283323,171.67,171.64,106.04582977]
["bitfinex","SOLUSD",1746985853678,18.32283323,171.68,171.64,106.04582977]
["bitfinex","SOLUSD",1746985855786,24.14763502,171.68,171.64,106.04582977]
["bitfinex","SOLUSD",1746985856486,24.14802388,171.67,171.64,106.04582977]
["bitfinex","SOLUSD",1746985857189,18.32283323,171.67,171.64,106.04582977]
["bitfinex","SOLUSD",1746985857482,18.32283323,171.68,171.64,106.04582977]
["bitfinex","SOLUSD",1746985857976,18.32283323,171.69,171.64,106.04582977]
["bitfinex","SOLUSD",1746985858358,2.1695925,171.68,171.64,106.04582977]
["bitfinex","SOLUSD",1746985858882,2.1695925,171.68,171.53,10.0]
["bitfinex","SOLUSD",1746985858883,18.64964886,171.57,171.35,7.9465]
["bitfinex","SOLUSD",1746985859186,18.32283323,171.53,171.36,25.88]
["bitfinex","SOLUSD",1746985859384,18.32283323,171.53,171.4,26.0]
["bitfinex","SOLUSD",1746985859564,2.1695925,171.52,171.41,18.64964886]
["bitfinex","SOLUSD",1746985859964,2.1695925,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746985860280,18.32283323,171.46,171.35,23.8265]
["bitfinex","SOLUSD",1746985860585,18.32283323,171.45,171.35,23.8265]
["bitfinex","SOLUSD",1746985860985,18.32283323,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746985861285,29.38704355,171.46,171.35,23.8265]
["bitfinex","SOLUSD",1746985861477,18.64964886,171.48,171.38,26.0]
["bitfinex","SOLUSD",1746985861663,29.38704355,171.46,171.38,26.0]
["bitfinex","SOLUSD",1746985863683,29.38704355,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746985864070,29.38704355,171.44,171.35,23.8265]
["bitfinex","SOLUSD",1746985864269,29.38704355,171.44,171.38,26.0]
["bitfinex","SOLUSD",1746985865583,29.38704355,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746985866899,29.38704355,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746985867386,29.38704355,171.44,171.38,108.2]
["bitfinex","SOLUSD",1746985867588,29.38704355,171.47,171.38,108.2]
["bitfinex","SOLUSD",1746985867990,29.38704355,171.48,171.38,108.2]
["bitfinex","SOLUSD",1746985870289,29.38704355,171.48,171.38,243.0]
["bitfinex","SOLUSD",1746985871596,29.38704355,171.51,171.38,243.0]
["bitfinex","SOLUSD",1746985871893,45.16704355,171.52,171.38,243.0]
["bitfinex","SOLUSD",1746985872106,1.5,171.47,171.38,243.0]
["bitfinex","SOLUSD",1746985872468,1.5,171.47,171.42,26.0]
["bitfinex","SOLUSD",1746985872691,1.5,171.47,171.42,243.0]
["bitfinex","SOLUSD",1746985872887,15.78,171.52,171.42,243.0]
["bitfinex","SOLUSD",1746985873314,45.16704355,171.52,171.42,243.0]
["bitfinex","SOLUSD",1746985873586,15.78,171.52,171.42,243.0]
["bitfinex","SOLUSD",1746985873782,45.16704355,171.52,171.42,243.0]
["bitfinex","SOLUSD",1746985875769,15.78,171.52,171.42,243.0]
["bitfinex","SOLUSD",1746985876398,45.16704355,171.52,171.42,243.0]
["bitfinex","SOLUSD",1746985876778,29.38704355,171.49,171.42,243.0]
["bitfinex","SOLUSD",1746985877170,29.38704355,171.5,171.42,243.0]
["bitfinex","SOLUSD",1746985878073,1.5,171.51,171.42,243.0]
["bitfinex","SOLUSD",1746985878074,30.88704355,171.51,171.42,243.0]
["bitfinex","SOLUSD",1746985878376,29.38704355,171.5,171.42,243.0]
["bitfinex","SOLUSD",1746985879390,30.88704355,171.51,171.42,243.0]
["bitfinex","SOLUSD",1746985881284,19.85486017,171.51,171.42,243.0]
["bitfinex","SOLUSD",1746985881796,1.5,171.51,171.42,243.0]
["bitfinex","SOLUSD",1746985882500,1.5,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746985882705,1.5,171.51,171.46,108.2]
["bitfinex","SOLUSD",1746985884205,19.85486017,171.51,171.46,108.2]
["bitfinex","SOLUSD",1746985884905,1.5,171.51,171.46,108.2]
["bitfinex","SOLUSD",1746985886913,19.85486017,171.51,171.46,108.2]
["bitfinex","SOLUSD",1746985888088,18.35486017,171.5,171.46,108.2]
["bitfinex","SOLUSD",1746985888289,19.85486017,171.51,171.46,108.2]
["bitfinex","SOLUSD",1746985889407,1.5,171.51,171.46,108.2]
["bitfinex","SOLUSD",1746985891125,18.35486017,171.48,171.46,108.2]
["bitfinex","SOLUSD",1746985891488,18.35486017,171.49,171.46,108.2]
["bitfinex","SOLUSD",1746985894319,18.35486017,171.49,171.43,26.0]
["bitfinex","SOLUSD",1746985897908,18.35486017,171.48,171.43,108.2]
["bitfinex","SOLUSD",1746985898136,18.35486017,171.44,171.4,82.2]
["bitfinex","SOLUSD",1746985898305,18.35486017,171.42,171.36,82.2]
["bitfinex","SOLUSD",1746985898634,18.35486017,171.42,171.39,26.0]
["bitfinex","SOLUSD",1746985898839,18.35486017,171.43,171.36,82.2]
["bitfinex","SOLUSD",1746985899224,18.35486017,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746985899522,18.35486017,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746985899725,18.35486017,171.45,171.36,82.2]
["bitfinex","SOLUSD",1746985900125,18.35486017,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746985902532,2.17085392,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746985903409,20.52571409,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746985903807,2.17085392,171.42,171.39,26.0]
["bitfinex","SOLUSD",1746985905033,2.17085392,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746985905935,2.17085392,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746985907046,18.35486017,171.47,171.39,26.0]
["bitfinex","SOLUSD",1746985907337,1.5,171.51,171.39,243.0]
["bitfinex","SOLUSD",1746985907544,19.85486017,171.51,171.45,26.0]
["bitfinex","SOLUSD",1746985907726,2.17420249,171.5,171.45,108.2]
["bitfinex","SOLUSD",1746985908839,1.5,171.51,171.45,108.2]
["bitfinex","SOLUSD",1746985916934,25.6854673,171.51,171.45,108.2]
["bitfinex","SOLUSD",1746985917451,18.35486017,171.5,171.45,108.2]
["bitfinex","SOLUSD",1746985917616,18.35486017,171.47,171.43,82.2]
["bitfinex","SOLUSD",1746985917822,18.35486017,171.46,171.4,98.02]
["bitfinex","SOLUSD",1746985918031,2.1744271,171.49,171.4,82.2]
["bitfinex","SOLUSD",1746985918362,18.35486017,171.48,171.43,26.0]
["bitfinex","SOLUSD",1746985918640,24.18657998,171.48,171.43,26.0]
["bitfinex","SOLUSD",1746985919019,2.17478428,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746985920117,2.17478428,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746985920926,18.35486017,171.49,171.43,26.0]
["bitfinex","SOLUSD",1746985921239,24.18620676,171.49,171.43,108.2]
["bitfinex","SOLUSD",1746985921841,2.17470527,171.48,171.43,108.2]
["bitfinex","SOLUSD",1746985922414,24.18615625,171.49,171.43,108.2]
["bitfinex","SOLUSD",1746985922848,18.35486017,171.48,171.43,108.2]
["bitfinex","SOLUSD",1746985923147,18.35486017,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746985923322,20.52979451,171.47,171.43,26.0]
["bitfinex","SOLUSD",1746985923934,2.17493434,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746985924717,8.00739643,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746985924931,18.35486017,171.45,171.43,26.0]
["bitfinex","SOLUSD",1746985925231,18.35486017,171.44,171.43,26.0]
["bitfinex","SOLUSD",1746985925438,20.52979451,171.45,171.43,26.0]
["bitfinex","SOLUSD",1746985925826,18.35486017,171.45,171.43,26.0]
["bitfinex","SOLUSD",1746985927126,2.17493782,171.44,171.43,26.0]
["bitfinex","SOLUSD",1746985927440,2.17493782,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746985928020,24.18732226,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746985928922,2.17472326,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746985929750,24.18689014,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746985930327,24.18689014,171.47,171.4,108.2]
["bitfinex","SOLUSD",1746985930524,26.36200353,171.46,171.4,108.2]
["bitfinex","SOLUSD",1746985931654,2.17479307,171.45,171.4,108.2]
["bitfinex","SOLUSD",1746985933369,2.17479307,171.46,171.4,108.2]
["bitfinex","SOLUSD",1746985934155,2.17479307,171.5,171.4,108.2]
["bitfinex","SOLUSD",1746985935038,2.17479307,171.49,171.41,1.5985]
["bitfinex","SOLUSD",1746985936256,1.5,171.51,171.44,26.0]
["bitfinex","SOLUSD",1746985936555,1.5,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746985937252,7.33065181,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746985937459,1.5,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746985937824,2.17458919,171.5,171.48,26.0]
["bitfinex","SOLUSD",1746985938648,7.33060812,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746985938843,24.18546829,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746985939046,18.35486017,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746985939249,18.64964886,171.48,171.38,82.2]
["bitfinex","SOLUSD",1746985939450,18.35486017,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746985939852,2.17508784,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746985940160,2.17508784,171.45,171.38,82.2]
["bitfinex","SOLUSD",1746985940333,2.17508784,171.45,171.41,26.0]
["bitfinex","SOLUSD",1746985940534,1.5,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746985940735,1.5,171.44,171.41,108.2]
["bitfinex","SOLUSD",1746985944852,1.5,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746985945561,1.5839,171.49,171.41,26.0]
["bitfinex","SOLUSD",1746985945753,1.5839,171.49,171.41,108.2]
["bitfinex","SOLUSD",1746985945956,29.3918821,171.5,171.41,108.2]
["bitfinex","SOLUSD",1746985946547,2.17539381,171.49,171.41,243.0]
["bitfinex","SOLUSD",1746985947844,2.17539381,171.49,171.41,258.6]
["bitfinex","SOLUSD",1746985948044,2.17539381,171.49,171.45,26.0]
["bitfinex","SOLUSD",1746985948280,2.17539381,171.49,171.45,108.2]
["bitfinex","SOLUSD",1746985948570,30.9170821,171.58,171.45,108.2]
["bitfinex","SOLUSD",1746985948765,48.04153096,171.59,171.45,243.0]
["bitfinex","SOLUSD",1746985948966,18.64964886,171.58,171.45,243.0]
["bitfinex","SOLUSD",1746985949164,2.17467186,171.58,171.49,27.6472]
["bitfinex","SOLUSD",1746985949369,2.17467186,171.58,171.49,244.6472]
["bitfinex","SOLUSD",1746985950246,2.17467186,171.57,171.49,244.6472]
["bitfinex","SOLUSD",1746985951260,29.3918821,171.6,171.49,244.6472]
["bitfinex","SOLUSD",1746985951465,29.3918821,171.59,171.49,244.6472]
["bitfinex","SOLUSD",1746985951876,2.17198027,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746985952042,2.17198027,171.58,171.53,41.6]
["bitfinex","SOLUSD",1746985952247,2.17198027,171.58,171.53,258.6]
["bitfinex","SOLUSD",1746985952760,29.3918821,171.63,171.53,258.6]
["bitfinex","SOLUSD",1746985952958,29.3918821,171.62,171.53,243.0]
["bitfinex","SOLUSD",1746985953163,29.3918821,171.62,171.53,258.6]
["bitfinex","SOLUSD",1746985954183,18.64964886,171.65,171.53,258.6]
["bitfinex","SOLUSD",1746985954485,23.05260894,171.66,171.53,258.6]
["bitfinex","SOLUSD",1746985954486,18.64964886,171.63,171.53,258.6]
["bitfinex","SOLUSD",1746985955384,29.3918821,171.64,171.53,258.6]
["bitfinex","SOLUSD",1746985956454,48.04153096,171.65,171.53,258.6]
["bitfinex","SOLUSD",1746985958267,29.3918821,171.64,171.53,258.6]
["bitfinex","SOLUSD",1746985959999,48.04153096,171.65,171.53,258.6]
["bitfinex","SOLUSD",1746985961703,1.6271,171.66,171.53,258.6]
["bitfinex","SOLUSD",1746985961871,31.0189821,171.66,171.53,258.6]
["bitfinex","SOLUSD",1746985962076,31.0189821,171.66,171.54,1.6214]
["bitfinex","SOLUSD",1746985962993,18.64964886,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746985963167,15.58,171.69,171.61,108.2]
["bitfinex","SOLUSD",1746985963168,18.64964886,171.68,171.61,108.2]
["bitfinex","SOLUSD",1746985963366,1.6651,171.7,171.61,108.2]
["bitfinex","SOLUSD",1746985964077,31.0569821,171.7,171.61,108.2]
["bitfinex","SOLUSD",1746985964271,29.3918821,171.71,171.61,108.2]
["bitfinex","SOLUSD",1746985964459,29.3918821,171.71,171.61,109.8214]
["bitfinex","SOLUSD",1746985967169,29.3918821,171.7,171.61,109.8214]
["bitfinex","SOLUSD",1746985968369,29.3918821,171.71,171.61,109.8214]
["bitfinex","SOLUSD",1746985969493,29.3918821,171.71,171.61,244.6214]
["bitfinex","SOLUSD",1746985969798,18.64964886,171.73,171.61,244.6214]
["bitfinex","SOLUSD",1746985969987,29.3918821,171.72,171.61,244.6214]
["bitfinex","SOLUSD",1746985970298,18.64964886,171.73,171.61,244.6214]
["bitfinex","SOLUSD",1746985970595,48.04153096,171.73,171.61,244.6214]
["bitfinex","SOLUSD",1746985971881,29.3918821,171.74,171.61,244.6214]
["bitfinex","SOLUSD",1746985972086,18.64964886,171.77,171.66,26.0]
["bitfinex","SOLUSD",1746985972267,18.64964886,171.77,171.69,26.0]
["bitfinex","SOLUSD",1746985972704,48.04153096,171.78,171.69,109.8568]
["bitfinex","SOLUSD",1746985973893,1.5388,171.82,171.73,26.0]
["bitfinex","SOLUSD",1746985974090,1.5388,171.82,171.73,108.2]
["bitfinex","SOLUSD",1746985974398,29.3918821,171.81,171.73,108.2]
["bitfinex","SOLUSD",1746985974571,1.5388,171.82,171.73,108.2]
["bitfinex","SOLUSD",1746985974778,30.9306821,171.82,171.73,108.2]
["bitfinex","SOLUSD",1746985977097,29.3918821,171.82,171.73,108.2]
["bitfinex","SOLUSD",1746985977686,29.3918821,171.81,171.73,108.2]
["bitfinex","SOLUSD",1746985978300,18.64964886,171.83,171.73,108.2]
["bitfinex","SOLUSD",1746985978605,29.3918821,171.81,171.73,108.2]
["bitfinex","SOLUSD",1746985979174,29.3918821,171.79,171.73,108.2]
["bitfinex","SOLUSD",1746985979598,29.3918821,171.8,171.73,108.2]
["bitfinex","SOLUSD",1746985980601,29.3918821,171.81,171.73,108.2]
["bitfinex","SOLUSD",1746985980806,29.3918821,171.82,171.73,108.2]
["bitfinex","SOLUSD",1746985981106,29.3918821,171.83,171.73,243.0]
["bitfinex","SOLUSD",1746985981703,29.3918821,171.85,171.74,1.6568]
["bitfinex","SOLUSD",1746985981891,29.3918821,171.84,171.74,1.6568]
["bitfinex","SOLUSD",1746985983984,29.3918821,171.83,171.74,1.6568]
["bitfinex","SOLUSD",1746985984187,29.3918821,171.83,171.74,218.6568]
["bitfinex","SOLUSD",1746985984399,29.3918821,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746985984596,29.3918821,171.82,171.77,108.2]
["bitfinex","SOLUSD",1746985984799,1.5388,171.86,171.77,108.2]
["bitfinex","SOLUSD",1746985984800,29.3918821,171.79,171.77,108.2]
["bitfinex","SOLUSD",1746985984982,29.3918821,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746985985181,29.3918821,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746985986209,29.3918821,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746985987907,18.64964886,171.85,171.77,26.0]
["bitfinex","SOLUSD",1746985988105,29.3918821,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746985993301,18.29081739,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746985995297,18.29081739,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746985996205,18.29081739,171.81,171.77,108.2]
["bitfinex","SOLUSD",1746985996506,18.29081739,171.8,171.77,108.2]
["bitfinex","SOLUSD",1746985996696,18.29081739,171.81,171.77,108.2]
["bitfinex","SOLUSD",1746985999805,18.29081739,171.8,171.77,108.2]
["bitfinex","SOLUSD",1746986000117,18.29081739,171.79,171.77,108.2]
["bitfinex","SOLUSD",1746986001011,18.29081739,171.8,171.77,108.2]
["bitfinex","SOLUSD",1746986001314,18.64964886,171.85,171.77,108.2]
["bitfinex","SOLUSD",1746986001486,18.64964886,171.85,171.74,26.0]
["bitfinex","SOLUSD",1746986001487,18.29081739,171.82,171.74,26.0]
["bitfinex","SOLUSD",1746986001694,18.29081739,171.83,171.74,26.0]
["bitfinex","SOLUSD",1746986001909,2.15571586,171.84,171.74,26.0]
["bitfinex","SOLUSD",1746986002297,18.29081739,171.83,171.74,26.0]
["bitfinex","SOLUSD",1746986002503,18.29081739,171.82,171.74,26.0]
["bitfinex","SOLUSD",1746986005307,18.29081739,171.82,171.74,108.2]
["bitfinex","SOLUSD",1746986006022,18.29081739,171.83,171.74,108.2]
["bitfinex","SOLUSD",1746986006203,18.29081739,171.82,171.74,108.2]
["bitfinex","SOLUSD",1746986006409,18.29081739,171.82,171.74,123.74]
["bitfinex","SOLUSD",1746986007897,18.29081739,171.82,171.74,108.2]
["bitfinex","SOLUSD",1746986008925,18.29081739,171.81,171.74,108.2]
["bitfinex","SOLUSD",1746986009098,18.29081739,171.8,171.74,108.2]
["bitfinex","SOLUSD",1746986009303,18.29081739,171.79,171.74,108.2]
["bitfinex","SOLUSD",1746986009504,18.29081739,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746986009705,18.29081739,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746986011233,18.29081739,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746986011602,20.45793723,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746986012402,18.29081739,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746986013313,2.17004741,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746986013516,20.4608648,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746986013817,18.29081739,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746986015422,5.82081336,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746986015631,2.17376477,171.77,171.76,26.0]
["bitfinex","SOLUSD",1746986023936,2.17376477,171.77,171.73,108.2]
["bitfinex","SOLUSD",1746986024507,2.17376477,171.76,171.73,108.2]
["bitfinex","SOLUSD",1746986025322,2.17376477,171.75,171.73,108.2]
["bitfinex","SOLUSD",1746986026119,2.17376477,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746986026908,21.35911761,171.85,171.76,26.0]
["bitfinex","SOLUSD",1746986026909,2.17376477,171.78,171.76,108.2]
["bitfinex","SOLUSD",1746986028030,20.46458216,171.83,171.76,108.2]
["bitfinex","SOLUSD",1746986028928,2.17376477,171.82,171.76,108.2]
["bitfinex","SOLUSD",1746986030033,2.17376477,171.81,171.76,108.2]
["bitfinex","SOLUSD",1746986030607,5.81905975,171.85,171.76,108.2]
["bitfinex","SOLUSD",1746986030803,18.29081739,171.84,171.76,108.2]
["bitfinex","SOLUSD",1746986032142,2.17598467,171.83,171.76,108.2]
["bitfinex","SOLUSD",1746986032931,2.17598467,171.82,171.76,108.2]
["bitfinex","SOLUSD",1746986033319,2.17598467,171.81,171.76,108.2]
["bitfinex","SOLUSD",1746986033932,2.17598467,171.8,171.76,108.2]
["bitfinex","SOLUSD",1746986035138,18.29081739,171.84,171.76,108.2]
["bitfinex","SOLUSD",1746986035345,19.82961739,171.86,171.76,108.2]
["bitfinex","SOLUSD",1746986035516,18.29081739,171.86,171.77,1.6029]
["bitfinex","SOLUSD",1746986035717,20.466488,171.85,171.77,1.6029]
["bitfinex","SOLUSD",1746986036237,2.17567061,171.84,171.77,1.6029]
["bitfinex","SOLUSD",1746986037427,2.17567061,171.83,171.77,1.6029]
["bitfinex","SOLUSD",1746986038014,2.17567061,171.82,171.77,1.6029]
["bitfinex","SOLUSD",1746986038215,2.17567061,171.82,171.8,26.0]
["bitfinex","SOLUSD",1746986038464,2.17567061,171.82,171.8,108.2]
["bitfinex","SOLUSD",1746986038734,18.29081739,171.85,171.8,108.2]
["bitfinex","SOLUSD",1746986039439,5.81841674,171.87,171.8,108.2]
["bitfinex","SOLUSD",1746986039639,2.17491223,171.84,171.8,108.2]
["bitfinex","SOLUSD",1746986040323,2.17491223,171.83,171.8,108.2]
["bitfinex","SOLUSD",1746986040937,2.17491223,171.82,171.8,108.2]
["bitfinex","SOLUSD",1746986041816,18.29081739,171.85,171.8,108.2]
["bitfinex","SOLUSD",1746986042644,2.17456023,171.84,171.8,108.2]
["bitfinex","SOLUSD",1746986043240,20.46537762,171.84,171.8,108.2]
["bitfinex","SOLUSD",1746986043448,2.17456023,171.83,171.8,108.2]
["bitfinex","SOLUSD",1746986044249,2.17456023,171.82,171.8,108.2]
["bitfinex","SOLUSD",1746986045052,20.46537762,171.82,171.8,108.2]
["bitfinex","SOLUSD",1746986045233,2.17456023,171.81,171.8,108.2]
["bitfinex","SOLUSD",1746986050340,2.17456023,171.81,171.79,26.0]
["bitfinex","SOLUSD",1746986050746,2.17456023,171.8,171.79,26.0]
["bitfinex","SOLUSD",1746986053524,7.99528199,171.8,171.79,26.0]
["bitfinex","SOLUSD",1746986053730,26.28609938,171.8,171.79,26.0]
["bitfinex","SOLUSD",1746986054853,18.64964886,171.79,171.73,82.2]
["bitfinex","SOLUSD",1746986055037,18.64964886,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746986055234,18.64964886,171.76,171.69,1.5303]
["bitfinex","SOLUSD",1746986055434,18.29081739,171.74,171.69,83.7303]
["bitfinex","SOLUSD",1746986055634,18.29081739,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746986055834,2.17456023,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746986056037,2.17456023,171.74,171.69,83.7303]
["bitfinex","SOLUSD",1746986056351,2.17456023,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746986056741,36.94046625,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746986057439,18.29081739,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746986058144,18.29081739,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746986058339,18.29081739,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746986060061,18.64964886,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746986060237,36.94046625,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746986060864,2.17268172,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746986061344,36.94046625,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746986062360,5.82105485,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746986062568,36.94046625,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746986063066,20.46279782,171.79,171.72,108.2]
["bitfinex","SOLUSD",1746986063657,20.46279782,171.78,171.72,108.2]
["bitfinex","SOLUSD",1746986064046,2.17198043,171.78,171.72,108.2]
["bitfinex","SOLUSD",1746986064245,2.17198043,171.77,171.72,108.2]
["bitfinex","SOLUSD",1746986065044,20.46279782,171.77,171.72,108.2]
["bitfinex","SOLUSD",1746986065245,2.17198043,171.76,171.72,108.2]
["bitfinex","SOLUSD",1746986066049,18.29081739,171.79,171.72,108.2]
["bitfinex","SOLUSD",1746986066250,18.64964886,171.8,171.72,108.2]
["bitfinex","SOLUSD",1746986066452,18.29081739,171.79,171.72,108.2]
["bitfinex","SOLUSD",1746986067154,2.17172187,171.78,171.72,108.2]
["bitfinex","SOLUSD",1746986067868,18.29081739,171.79,171.72,108.2]
["bitfinex","SOLUSD",1746986069470,2.17190257,171.78,171.72,108.2]
["bitfinex","SOLUSD",1746986070373,18.29081739,171.79,171.72,108.2]
["bitfinex","SOLUSD",1746986072468,2.17194134,171.78,171.72,108.2]
["bitfinex","SOLUSD",1746986073271,18.29081739,171.8,171.72,108.2]
["bitfinex","SOLUSD",1746986073768,36.94046625,171.8,171.72,108.2]
["bitfinex","SOLUSD",1746986074155,2.17270993,171.79,171.72,108.2]
["bitfinex","SOLUSD",1746986075159,2.17270993,171.78,171.72,108.2]
["bitfinex","SOLUSD",1746986075778,36.94046625,171.8,171.72,108.2]
["bitfinex","SOLUSD",1746986076175,18.64964886,171.8,171.72,108.2]
["bitfinex","SOLUSD",1746986076679,2.17352892,171.79,171.72,108.2]
["bitfinex","SOLUSD",1746986077367,2.17352892,171.78,171.72,108.2]
["bitfinex","SOLUSD",1746986077969,18.29081739,171.76,171.72,82.2]
["bitfinex","SOLUSD",1746986078280,18.29081739,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746986078784,18.64964886,171.73,171.65,1.5221]
["bitfinex","SOLUSD",1746986078956,18.29081739,171.7,171.65,1.5221]
["bitfinex","SOLUSD",1746986079285,11.7204809,171.71,171.65,1.5221]
["bitfinex","SOLUSD",1746986079662,11.7204809,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746986079961,24.47306113,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746986080177,13.89394901,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746986080484,11.7204809,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746986081378,18.64964886,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746986081560,18.31309947,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746986081961,2.17184968,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746986082973,18.31309947,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746986083173,18.31309947,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746986083589,18.31309947,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746986083884,36.96274833,171.75,171.68,26.0]
["bitfinex","SOLUSD",1746986084582,2.17108749,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746986084983,18.31309947,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746986085153,18.64964886,171.73,171.61,306.6194]
["bitfinex","SOLUSD",1746986085353,18.31309947,171.68,171.61,88.7394]
["bitfinex","SOLUSD",1746986085573,18.31309947,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746986085886,18.31309947,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746986086780,18.31309947,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746986086987,18.31309947,171.66,171.6,83.7916]
["bitfinex","SOLUSD",1746986087159,18.31309947,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746986089084,18.31309947,171.66,171.6,83.7916]
["bitfinex","SOLUSD",1746986089255,18.31309947,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746986089771,18.31309947,171.65,171.63,26.0]
["bitfinex","SOLUSD",1746986090365,18.64964886,171.68,171.63,26.0]
["bitfinex","SOLUSD",1746986090366,18.31309947,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746986090877,18.31309947,171.68,171.63,26.0]
["bitfinex","SOLUSD",1746986091065,5.82346141,171.72,171.63,26.0]
["bitfinex","SOLUSD",1746986091262,7.6672,171.73,171.64,1.5732]
["bitfinex","SOLUSD",1746986091263,1.6004,171.73,171.64,1.5732]
["bitfinex","SOLUSD",1746986091473,25.73664492,171.73,171.64,1.5732]
["bitfinex","SOLUSD",1746986091772,18.31309947,171.72,171.64,1.5732]
["bitfinex","SOLUSD",1746986092776,5.82314545,171.73,171.64,1.5732]
["bitfinex","SOLUSD",1746986092987,18.64964886,171.73,171.64,1.5732]
["bitfinex","SOLUSD",1746986095187,24.47172617,171.76,171.67,26.0]
["bitfinex","SOLUSD",1746986095373,18.31309947,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746986095770,24.47172617,171.76,171.67,26.0]
["bitfinex","SOLUSD",1746986095971,2.16627684,171.75,171.67,108.2]
["bitfinex","SOLUSD",1746986096360,20.47937631,171.75,171.67,108.2]
["bitfinex","SOLUSD",1746986096584,18.31309947,171.75,171.67,108.2]
["bitfinex","SOLUSD",1746986097375,18.64964886,171.76,171.67,108.2]
["bitfinex","SOLUSD",1746986097863,36.96274833,171.76,171.67,108.2]
["bitfinex","SOLUSD",1746986098901,42.78492769,171.76,171.67,108.2]
["bitfinex","SOLUSD",1746986099065,18.31309947,171.75,171.67,108.2]
["bitfinex","SOLUSD",1746986100189,24.13564989,171.75,171.67,108.2]
["bitfinex","SOLUSD",1746986100368,18.31309947,171.75,171.67,108.2]
["bitfinex","SOLUSD",1746986101271,18.31309947,171.79,171.71,26.0]
["bitfinex","SOLUSD",1746986101497,18.31309947,171.79,171.71,108.2]
["bitfinex","SOLUSD",1746986102076,2.16719072,171.78,171.71,108.2]
["bitfinex","SOLUSD",1746986102401,20.81683958,171.78,171.71,108.2]
["bitfinex","SOLUSD",1746986102571,36.96274833,171.77,171.71,108.2]
["bitfinex","SOLUSD",1746986102975,18.64964886,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746986103701,18.31309947,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746986103910,18.31309947,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746986104088,5.82255824,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746986104404,18.31309947,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746986104898,18.31309947,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746986105778,18.31309947,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746986106594,36.96274833,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746986106799,18.31309947,171.7,171.69,26.0]
["bitfinex","SOLUSD",1746986107104,18.64964886,171.69,171.64,82.2]
["bitfinex","SOLUSD",1746986107274,36.96274833,171.69,171.67,26.0]
["bitfinex","SOLUSD",1746986107591,18.31309947,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746986107776,18.31309947,171.73,171.63,26.0]
["bitfinex","SOLUSD",1746986108093,24.13553424,171.75,171.63,108.2]
["bitfinex","SOLUSD",1746986108273,18.31309947,171.75,171.63,108.2]
["bitfinex","SOLUSD",1746986108465,24.13560326,171.75,171.63,108.2]
["bitfinex","SOLUSD",1746986108668,18.31309947,171.74,171.63,108.2]
["bitfinex","SOLUSD",1746986109081,2.16785676,171.73,171.63,108.2]
["bitfinex","SOLUSD",1746986109486,24.13619776,171.73,171.63,108.2]
["bitfinex","SOLUSD",1746986109798,18.31309947,171.72,171.63,108.2]
["bitfinex","SOLUSD",1746986109989,36.96274833,171.7,171.63,108.2]
["bitfinex","SOLUSD",1746986110172,18.31309947,171.69,171.63,108.2]
["bitfinex","SOLUSD",1746986110678,18.31309947,171.68,171.63,82.2]
["bitfinex","SOLUSD",1746986110878,18.31309947,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746986111501,24.13774775,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746986111882,5.82377263,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746986112211,18.31309947,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746986112500,18.31309947,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746986112999,24.13790936,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746986113298,18.31309947,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746986113968,1.5,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746986116178,1.5,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746986118494,25.63828161,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746986118875,18.31309947,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746986119104,25.63828161,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746986119402,7.32518214,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746986119601,1.5,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746986121514,1.5,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746986123901,18.64964886,171.75,171.67,26.0]
["bitfinex","SOLUSD",1746986124213,18.64964886,171.75,171.67,108.2]
["bitfinex","SOLUSD",1746986124883,2.17024915,171.74,171.67,108.2]
["bitfinex","SOLUSD",1746986125503,1.5,171.73,171.67,109.7316]
["bitfinex","SOLUSD",1746986131284,1.5,171.73,171.67,1.5316]
["bitfinex","SOLUSD",1746986131997,7.32314154,171.73,171.67,1.5316]
["bitfinex","SOLUSD",1746986132412,18.31309947,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746986133517,24.13666686,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746986133689,24.13666686,171.72,171.61,82.2]
["bitfinex","SOLUSD",1746986133690,18.31309947,171.67,171.61,82.2]
["bitfinex","SOLUSD",1746986133885,18.31309947,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746986134817,18.31309947,171.67,171.61,82.2]
["bitfinex","SOLUSD",1746986134818,18.31309947,171.68,171.61,82.2]
["bitfinex","SOLUSD",1746986135121,18.31309947,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746986135293,2.17153999,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746986136307,18.31309947,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746986136707,2.17161432,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746986137296,2.17161432,171.68,171.64,108.2]
["bitfinex","SOLUSD",1746986137698,18.31309947,171.7,171.64,108.2]
["bitfinex","SOLUSD",1746986138617,2.17118036,171.69,171.64,108.2]
["bitfinex","SOLUSD",1746986139517,2.17118036,171.68,171.64,108.2]
["bitfinex","SOLUSD",1746986140914,18.31309947,171.69,171.64,108.2]
["bitfinex","SOLUSD",1746986142603,2.17097075,171.68,171.64,108.2]
["bitfinex","SOLUSD",1746986143230,18.31309947,171.69,171.64,108.2]
["bitfinex","SOLUSD",1746986144017,18.31309947,171.7,171.64,108.2]
["bitfinex","SOLUSD",1746986145130,2.1711729,171.69,171.64,108.2]
["bitfinex","SOLUSD",1746986146130,2.1711729,171.68,171.64,108.2]
["bitfinex","SOLUSD",1746986147398,2.1711729,171.69,171.64,108.2]
["bitfinex","SOLUSD",1746986148113,2.1711729,171.68,171.64,108.2]
["bitfinex","SOLUSD",1746986149300,2.1711729,171.69,171.64,108.2]
["bitfinex","SOLUSD",1746986150000,2.1711729,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746986150336,2.1711729,171.69,171.68,108.2]
["bitfinex","SOLUSD",1746986150513,2.1711729,171.73,171.68,108.2]
["bitfinex","SOLUSD",1746986151406,18.31309947,171.73,171.68,108.2]
["bitfinex","SOLUSD",1746986152153,20.48659811,171.72,171.68,108.2]
["bitfinex","SOLUSD",1746986152306,18.31309947,171.71,171.68,108.2]
["bitfinex","SOLUSD",1746986152606,20.48659811,171.72,171.68,108.2]
["bitfinex","SOLUSD",1746986153031,2.17349864,171.71,171.68,108.2]
["bitfinex","SOLUSD",1746986154008,2.17349864,171.75,171.68,108.2]
["bitfinex","SOLUSD",1746986154813,2.17349864,171.74,171.68,108.2]
["bitfinex","SOLUSD",1746986155840,2.17349864,171.73,171.68,108.2]
["bitfinex","SOLUSD",1746986156732,18.31309947,171.75,171.68,108.2]
["bitfinex","SOLUSD",1746986158433,2.17230584,171.74,171.68,108.2]
["bitfinex","SOLUSD",1746986159057,18.31309947,171.75,171.68,108.2]
["bitfinex","SOLUSD",1746986160318,15.48,171.79,171.68,108.2]
["bitfinex","SOLUSD",1746986160531,2.17209214,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746986160716,2.17209214,171.74,171.72,82.2]
["bitfinex","SOLUSD",1746986161553,36.96274833,171.82,171.75,26.0]
["bitfinex","SOLUSD",1746986161754,36.96274833,171.82,171.75,108.2]
["bitfinex","SOLUSD",1746986161929,18.31309947,171.81,171.75,108.2]
["bitfinex","SOLUSD",1746986162121,2.16940014,171.8,171.75,108.2]
["bitfinex","SOLUSD",1746986163247,24.46971011,171.82,171.75,108.2]
["bitfinex","SOLUSD",1746986163429,18.31309947,171.81,171.75,108.2]
["bitfinex","SOLUSD",1746986166527,36.96274833,171.82,171.75,108.2]
["bitfinex","SOLUSD",1746986167759,18.64964886,171.82,171.75,108.2]
["bitfinex","SOLUSD",1746986167926,36.96274833,171.82,171.75,108.2]
["bitfinex","SOLUSD",1746986169225,1.5003,171.88,171.75,109.8251]
["bitfinex","SOLUSD",1746986169423,18.31309947,171.84,171.75,109.8251]
["bitfinex","SOLUSD",1746986170960,18.31309947,171.83,171.75,109.8251]
["bitfinex","SOLUSD",1746986174344,18.31309947,171.82,171.75,109.8251]
["bitfinex","SOLUSD",1746986174534,18.31309947,171.83,171.75,109.8251]
["bitfinex","SOLUSD",1746986175654,18.31309947,171.8,171.75,109.8251]
["bitfinex","SOLUSD",1746986175837,18.31309947,171.8,171.75,108.2]
["bitfinex","SOLUSD",1746986176363,18.31309947,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746986176751,18.31309947,171.77,171.71,83.7106]
["bitfinex","SOLUSD",1746986177059,18.31309947,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746986178142,18.31309947,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986179839,18.31309947,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746986180239,24.47076366,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746986180460,18.31309947,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746986181452,18.31309947,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986182852,6.3774,171.83,171.74,26.0]
["bitfinex","SOLUSD",1746986183066,6.3774,171.83,171.74,108.2]
["bitfinex","SOLUSD",1746986183067,18.64964886,171.82,171.74,108.2]
["bitfinex","SOLUSD",1746986184867,18.64964886,171.83,171.74,108.2]
["bitfinex","SOLUSD",1746986185067,36.96274833,171.83,171.74,108.2]
["bitfinex","SOLUSD",1746986185871,18.31309947,171.82,171.74,108.2]
["bitfinex","SOLUSD",1746986188986,36.96274833,171.83,171.74,108.2]
["bitfinex","SOLUSD",1746986189986,18.64964886,171.83,171.74,108.2]
["bitfinex","SOLUSD",1746986190268,21.19913878,171.85,171.74,108.2]
["bitfinex","SOLUSD",1746986190448,18.31309947,171.84,171.74,108.2]
["bitfinex","SOLUSD",1746986191275,39.84878764,171.85,171.74,108.2]
["bitfinex","SOLUSD",1746986191276,36.96274833,171.85,171.74,108.2]
["bitfinex","SOLUSD",1746986191460,18.64964886,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746986191654,18.64964886,171.85,171.78,108.2]
["bitfinex","SOLUSD",1746986195279,42.78184531,171.85,171.78,108.2]
["bitfinex","SOLUSD",1746986196862,18.31309947,171.82,171.78,108.2]
["bitfinex","SOLUSD",1746986197280,18.31309947,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746986197676,18.31309947,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746986198172,2.16910705,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746986198761,24.1328461,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746986200663,2.17176031,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746986201282,2.17176031,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746986202186,5.81801256,171.88,171.78,27.5451]
["bitfinex","SOLUSD",1746986202358,2.17223581,171.87,171.78,109.7451]
["bitfinex","SOLUSD",1746986203079,2.17223581,171.86,171.78,109.7451]
["bitfinex","SOLUSD",1746986204054,2.17223581,171.85,171.78,109.7451]
["bitfinex","SOLUSD",1746986205253,24.13154659,171.87,171.78,109.7451]
["bitfinex","SOLUSD",1746986205254,2.17223581,171.84,171.78,109.7451]
["bitfinex","SOLUSD",1746986206057,2.17223581,171.86,171.78,109.7451]
["bitfinex","SOLUSD",1746986206360,2.17223581,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746986206560,2.17223581,171.86,171.82,108.2]
["bitfinex","SOLUSD",1746986207363,5.817382,171.9,171.82,108.2]
["bitfinex","SOLUSD",1746986207763,24.13048147,171.9,171.82,108.2]
["bitfinex","SOLUSD",1746986208277,7.98979998,171.89,171.82,108.2]
["bitfinex","SOLUSD",1746986209091,2.17208556,171.88,171.82,108.2]
["bitfinex","SOLUSD",1746986209266,26.30348946,171.88,171.82,108.2]
["bitfinex","SOLUSD",1746986209476,7.99038999,171.88,171.82,108.2]
["bitfinex","SOLUSD",1746986209783,2.17208556,171.87,171.82,108.2]
["bitfinex","SOLUSD",1746986210494,18.64964886,171.91,171.82,108.2]
["bitfinex","SOLUSD",1746986210655,18.64964886,171.92,171.82,108.2]
["bitfinex","SOLUSD",1746986210860,36.96274833,171.92,171.82,108.2]
["bitfinex","SOLUSD",1746986211173,2.17071391,171.91,171.82,108.2]
["bitfinex","SOLUSD",1746986211690,7.9877647,171.91,171.82,108.2]
["bitfinex","SOLUSD",1746986211997,1.67071391,171.9,171.82,108.2]
["bitfinex","SOLUSD",1746986212570,36.96274833,171.92,171.82,108.2]
["bitfinex","SOLUSD",1746986214188,42.77952937,171.92,171.82,108.2]
["bitfinex","SOLUSD",1746986215266,36.96274833,171.92,171.82,108.2]
["bitfinex","SOLUSD",1746986216291,18.64964886,171.92,171.82,108.2]
["bitfinex","SOLUSD",1746986216583,36.96274833,171.92,171.82,108.2]
["bitfinex","SOLUSD",1746986216798,18.31309947,171.91,171.82,108.2]
["bitfinex","SOLUSD",1746986217383,18.31309947,171.92,171.82,108.2]
["bitfinex","SOLUSD",1746986218697,18.31309947,171.91,171.82,108.2]
["bitfinex","SOLUSD",1746986218995,18.31309947,171.9,171.82,108.2]
["bitfinex","SOLUSD",1746986220669,36.96274833,171.91,171.83,1.6192]
["bitfinex","SOLUSD",1746986221283,36.96274833,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746986221484,18.31309947,171.9,171.86,26.0]
["bitfinex","SOLUSD",1746986224787,5.81706526,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746986224993,18.31309947,171.9,171.86,26.0]
["bitfinex","SOLUSD",1746986225693,36.96274833,171.89,171.86,26.0]
["bitfinex","SOLUSD",1746986225894,18.31309947,171.87,171.79,90.4898]
["bitfinex","SOLUSD",1746986226203,18.31309947,171.82,171.79,82.2]
["bitfinex","SOLUSD",1746986226383,18.31309947,171.84,171.75,99.2057]
["bitfinex","SOLUSD",1746986226691,18.31309947,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746986226875,18.31309947,171.82,171.75,99.2057]
["bitfinex","SOLUSD",1746986227068,18.31309947,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746986227272,18.31309947,171.8,171.75,99.2057]
["bitfinex","SOLUSD",1746986227579,18.31309947,171.79,171.74,6.1565]
["bitfinex","SOLUSD",1746986227784,18.31309947,171.79,171.71,301.6257]
["bitfinex","SOLUSD",1746986228166,18.31309947,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746986228364,24.13419384,171.79,171.71,301.6257]
["bitfinex","SOLUSD",1746986228579,24.13419384,171.79,171.71,83.8657]
["bitfinex","SOLUSD",1746986228786,24.13419384,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746986228986,18.31309947,171.77,171.71,1.6657]
["bitfinex","SOLUSD",1746986229288,18.31309947,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746986232588,5.8208089,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746986232787,18.31309947,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746986235002,18.64964886,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746986235196,18.31309947,171.77,171.7,97.54]
["bitfinex","SOLUSD",1746986235406,18.31309947,171.75,171.7,15.34]
["bitfinex","SOLUSD",1746986235579,18.31309947,171.73,171.67,82.2]
["bitfinex","SOLUSD",1746986235773,18.31309947,171.72,171.67,82.2]
["bitfinex","SOLUSD",1746986235975,18.31309947,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746986236570,18.31309947,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746986236774,18.31309947,171.73,171.67,82.2]
["bitfinex","SOLUSD",1746986237681,18.31309947,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746986237883,18.31309947,171.71,171.7,26.0]
["bitfinex","SOLUSD",1746986238087,18.31309947,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746986239503,18.31309947,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746986240009,18.64964886,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746986240309,18.31309947,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746986241996,5.82343349,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746986242194,24.13629652,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746986242823,24.47249597,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746986243000,18.31309947,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746986245009,5.82343349,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746986245722,24.13653296,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746986248025,5.82316511,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746986248389,24.13626458,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746986252899,24.47240418,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746986253100,42.78550365,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746986255302,24.13619386,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746986257922,42.78561386,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746986258241,24.13449893,171.78,171.68,26.0]
["bitfinex","SOLUSD",1746986258403,24.13449893,171.78,171.68,114.5353]
["bitfinex","SOLUSD",1746986258723,24.13449893,171.78,171.69,1.5371]
["bitfinex","SOLUSD",1746986261622,18.31309947,171.76,171.69,1.5371]
["bitfinex","SOLUSD",1746986262132,24.134984,171.77,171.69,1.5371]
["bitfinex","SOLUSD",1746986263303,24.134984,171.77,171.7,26.0]
["bitfinex","SOLUSD",1746986264531,30.64,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746986264820,15.3,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746986265017,33.61309947,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746986265215,18.31309947,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746986265814,24.13408789,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746986266731,18.31309947,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746986267520,18.31309947,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746986267718,18.31309947,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746986267941,18.31309947,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746986268526,18.31309947,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746986269240,18.31309947,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746986270637,15.3,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746986270848,33.61309947,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746986271652,15.3,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746986271959,7.6531,171.82,171.7,108.2]
["bitfinex","SOLUSD",1746986272159,36.96274833,171.81,171.71,1.5117]
["bitfinex","SOLUSD",1746986272461,20.82110836,171.81,171.71,1.5117]
["bitfinex","SOLUSD",1746986272860,26.64160058,171.81,171.71,1.5117]
["bitfinex","SOLUSD",1746986273219,2.1714595,171.8,171.71,1.5117]
["bitfinex","SOLUSD",1746986273531,7.9922999,171.8,171.71,1.5117]
["bitfinex","SOLUSD",1746986273736,18.31309947,171.78,171.71,1.5117]
["bitfinex","SOLUSD",1746986273948,7.9922999,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746986274254,24.13393987,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746986274837,24.13438407,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746986275150,26.30662819,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746986275533,18.31309947,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986277350,24.13494406,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986278154,5.82184459,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986278447,18.31309947,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746986278448,24.13458741,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746986279429,2.17321589,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986280150,24.13492402,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986281126,20.48656117,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746986281334,26.30887602,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746986282446,2.1734617,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746986283029,20.48656117,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746986284343,20.48656117,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746986284723,18.31309947,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746986285149,24.13568151,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746986285537,2.17395491,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746986286833,24.13568151,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746986287357,24.13528515,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746986287544,2.17409547,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746986288360,2.17409547,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746986289248,18.31309947,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746986289863,18.31309947,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746986290242,18.31309947,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986290751,25.63742112,171.76,171.69,26.0]
["bitfinex","SOLUSD",1746986291559,24.13522112,171.76,171.69,26.0]
["bitfinex","SOLUSD",1746986292062,2.17468655,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746986292246,2.17468655,171.75,171.69,27.5346]
["bitfinex","SOLUSD",1746986292760,15.26,171.78,171.69,27.5346]
["bitfinex","SOLUSD",1746986292945,15.26,171.78,171.69,109.7346]
["bitfinex","SOLUSD",1746986293346,2.17448243,171.77,171.69,109.7346]
["bitfinex","SOLUSD",1746986294068,15.26,171.78,171.69,109.7346]
["bitfinex","SOLUSD",1746986295152,33.57309947,171.78,171.69,109.7346]
["bitfinex","SOLUSD",1746986295649,18.64964886,171.76,171.66,88.6671]
["bitfinex","SOLUSD",1746986295860,18.31309947,171.73,171.66,88.6671]
["bitfinex","SOLUSD",1746986296063,18.31309947,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986296368,2.17481041,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746986297055,2.17481041,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746986297949,2.17481041,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986300584,20.48790988,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986301077,5.82281804,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746986301078,18.31309947,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746986302380,5.82249482,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746986302548,2.17595665,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986302981,18.64964886,171.79,171.69,26.0]
["bitfinex","SOLUSD",1746986303178,18.31309947,171.78,171.69,108.2]
["bitfinex","SOLUSD",1746986304077,2.17567887,171.77,171.69,108.2]
["bitfinex","SOLUSD",1746986305076,2.17567887,171.76,171.69,108.2]
["bitfinex","SOLUSD",1746986305870,18.31309947,171.76,171.69,108.2]
["bitfinex","SOLUSD",1746986306357,2.17571194,171.75,171.69,108.2]
["bitfinex","SOLUSD",1746986307179,33.90964886,171.79,171.69,108.2]
["bitfinex","SOLUSD",1746986307180,18.31309947,171.74,171.69,108.2]
["bitfinex","SOLUSD",1746986307383,18.31309947,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746986308367,2.17596186,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986308865,18.31309947,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746986309779,24.13598188,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746986310352,2.17579733,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986311357,24.13598188,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746986312573,2.17629315,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986313466,7.99942091,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986313885,5.82312776,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986314592,24.13595459,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746986314968,2.17633297,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986315669,24.13595459,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746986316892,2.1761369,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986317068,7.99923448,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746986317995,2.1761369,171.72,171.69,26.0]
["bitfinex","SOLUSD",1746986318596,2.1761369,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746986319270,2.1761369,171.75,171.7,1.5964]
["bitfinex","SOLUSD",1746986319472,2.1761369,171.77,171.7,1.5964]
["bitfinex","SOLUSD",1746986319673,2.1761369,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746986320493,2.1761369,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746986321379,2.1761369,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746986321694,7.99758493,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746986322296,2.1761369,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746986323075,5.82144803,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746986323496,24.13425015,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746986324277,2.17632512,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746986324793,24.13425015,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746986325195,24.13478332,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746986325499,5.82168385,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746986325803,42.78391852,171.79,171.73,26.0]
["bitfinex","SOLUSD",1746986325986,2.17590725,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746986326894,2.17590725,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746986327612,5.81946767,171.84,171.73,108.2]
["bitfinex","SOLUSD",1746986328098,5.81910942,171.85,171.73,108.2]
["bitfinex","SOLUSD",1746986328279,24.13220889,171.85,171.74,1.5296]
["bitfinex","SOLUSD",1746986328481,2.17402669,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746986328680,2.17402669,171.84,171.78,108.2]
["bitfinex","SOLUSD",1746986329081,7.99345468,171.84,171.78,108.2]
["bitfinex","SOLUSD",1746986329284,18.31309947,171.8,171.78,108.2]
["bitfinex","SOLUSD",1746986329507,18.31309947,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746986330211,1.5,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746986331823,18.31309947,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746986331989,18.31309947,171.77,171.71,82.2]
["bitfinex","SOLUSD",1746986332184,18.31309947,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986333394,29.279539,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986334301,35.1013312,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986335412,29.279539,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746986337617,29.279539,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986339021,35.10131761,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986339214,29.279539,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746986339424,29.279539,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746986340005,35.10229432,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746986340200,5.82173837,171.77,171.7,26.0]
["bitfinex","SOLUSD",1746986340411,31.45309227,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746986340623,29.279539,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746986344195,24.47115118,171.78,171.7,108.2]
["bitfinex","SOLUSD",1746986344402,29.279539,171.76,171.7,108.2]
["bitfinex","SOLUSD",1746986348001,35.10167884,171.76,171.7,108.2]
["bitfinex","SOLUSD",1746986348210,29.279539,171.75,171.7,108.2]
["bitfinex","SOLUSD",1746986348606,31.45413588,171.74,171.7,108.2]
["bitfinex","SOLUSD",1746986348827,29.279539,171.71,171.66,82.2]
["bitfinex","SOLUSD",1746986349132,29.279539,171.71,171.63,83.7781]
["bitfinex","SOLUSD",1746986349133,29.279539,171.68,171.63,83.7781]
["bitfinex","SOLUSD",1746986349300,29.279539,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746986349503,29.279539,171.67,171.63,82.2]
["bitfinex","SOLUSD",1746986349700,29.279539,171.66,171.62,82.2]
["bitfinex","SOLUSD",1746986349900,29.279539,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746986350117,29.279539,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746986350933,29.279539,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746986352043,29.279539,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746986352938,29.279539,171.64,171.59,83.7781]
["bitfinex","SOLUSD",1746986353108,29.279539,171.64,171.59,82.2]
["bitfinex","SOLUSD",1746986353313,29.279539,171.64,171.62,26.0]
["bitfinex","SOLUSD",1746986353529,29.279539,171.63,171.62,26.0]
["bitfinex","SOLUSD",1746986353949,29.279539,171.63,171.59,4.55596751]
["bitfinex","SOLUSD",1746986354108,29.279539,171.62,171.56,97.42]
["bitfinex","SOLUSD",1746986354309,29.279539,171.62,171.59,26.0]
["bitfinex","SOLUSD",1746986354535,29.279539,171.63,171.59,30.55643226]
["bitfinex","SOLUSD",1746986354941,18.64964886,171.65,171.59,30.55643226]
["bitfinex","SOLUSD",1746986355856,15.18,171.67,171.59,30.55643226]
["bitfinex","SOLUSD",1746986356149,18.32323118,171.66,171.61,26.0]
["bitfinex","SOLUSD",1746986356715,18.32323118,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746986356917,18.32323118,171.66,171.59,30.62381903]
["bitfinex","SOLUSD",1746986357714,33.50323118,171.67,171.59,30.62381903]
["bitfinex","SOLUSD",1746986357920,36.97288004,171.68,171.59,112.82381903]
["bitfinex","SOLUSD",1746986358437,36.97288004,171.68,171.59,108.2]
["bitfinex","SOLUSD",1746986358621,18.32323118,171.69,171.59,108.2]
["bitfinex","SOLUSD",1746986358829,5.82309439,171.73,171.61,6.4219]
["bitfinex","SOLUSD",1746986359031,33.50323118,171.73,171.64,26.0]
["bitfinex","SOLUSD",1746986359218,18.32323118,171.72,171.65,26.0]
["bitfinex","SOLUSD",1746986359422,18.32323118,171.72,171.65,108.2]
["bitfinex","SOLUSD",1746986360846,24.1466993,171.72,171.65,108.2]
["bitfinex","SOLUSD",1746986361638,18.32323118,171.72,171.65,108.2]
["bitfinex","SOLUSD",1746986363933,18.32323118,171.7,171.65,108.2]
["bitfinex","SOLUSD",1746986364547,24.147101,171.71,171.65,108.2]
["bitfinex","SOLUSD",1746986365231,24.147101,171.71,171.65,26.0]
["bitfinex","SOLUSD",1746986365925,18.64964886,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746986366133,18.64964886,171.71,171.65,26.0]
["bitfinex","SOLUSD",1746986367655,36.97288004,171.71,171.65,26.0]
["bitfinex","SOLUSD",1746986369655,42.79679172,171.71,171.65,26.0]
["bitfinex","SOLUSD",1746986369828,18.32323118,171.7,171.65,26.0]
["bitfinex","SOLUSD",1746986372746,36.97288004,171.71,171.65,26.0]
["bitfinex","SOLUSD",1746986373970,1.5943,171.74,171.65,26.0]
["bitfinex","SOLUSD",1746986374136,18.64964886,171.74,171.65,26.0]
["bitfinex","SOLUSD",1746986375460,36.97288004,171.74,171.65,26.0]
["bitfinex","SOLUSD",1746986375644,18.64964886,171.74,171.66,1.6367]
["bitfinex","SOLUSD",1746986376153,18.32323118,171.75,171.66,1.6367]
["bitfinex","SOLUSD",1746986376365,18.32323118,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746986376539,18.32323118,171.75,171.69,108.2]
["bitfinex","SOLUSD",1746986377256,18.32323118,171.74,171.69,108.2]
["bitfinex","SOLUSD",1746986379362,18.32323118,171.75,171.69,108.2]
["bitfinex","SOLUSD",1746986379660,18.32323118,171.76,171.69,108.2]
["bitfinex","SOLUSD",1746986381666,18.32323118,171.75,171.69,108.2]
["bitfinex","SOLUSD",1746986381965,16.814,171.83,171.69,123.38]
["bitfinex","SOLUSD",1746986382170,18.32323118,171.81,171.69,258.18]
["bitfinex","SOLUSD",1746986382347,18.32323118,171.81,171.7,1.5138]
["bitfinex","SOLUSD",1746986382551,1.634,171.83,171.7,1.5138]
["bitfinex","SOLUSD",1746986382744,2.16807255,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746986382944,18.32323118,171.78,171.74,108.2]
["bitfinex","SOLUSD",1746986383657,18.64964886,171.83,171.74,108.2]
["bitfinex","SOLUSD",1746986383967,18.32323118,171.78,171.74,108.2]
["bitfinex","SOLUSD",1746986385848,1.5,171.77,171.74,108.2]
["bitfinex","SOLUSD",1746986386051,19.82323118,171.77,171.74,108.2]
["bitfinex","SOLUSD",1746986386252,19.82323118,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986386759,25.64500912,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986387466,19.82323118,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986388047,1.5,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986388455,18.64964886,171.81,171.74,26.0]
["bitfinex","SOLUSD",1746986389268,18.64964886,171.81,171.74,108.2]
["bitfinex","SOLUSD",1746986390556,24.14369249,171.81,171.74,108.2]
["bitfinex","SOLUSD",1746986392150,18.32323118,171.81,171.74,108.2]
["bitfinex","SOLUSD",1746986393345,18.32323118,171.82,171.74,108.2]
["bitfinex","SOLUSD",1746986394173,18.32323118,171.81,171.74,108.2]
["bitfinex","SOLUSD",1746986395162,5.81947686,171.84,171.74,108.2]
["bitfinex","SOLUSD",1746986395467,18.32323118,171.84,171.74,108.2]
["bitfinex","SOLUSD",1746986395855,18.32323118,171.84,171.75,1.5698]
["bitfinex","SOLUSD",1746986396246,36.97288004,171.85,171.75,1.5698]
["bitfinex","SOLUSD",1746986397369,18.32323118,171.85,171.75,1.5698]
["bitfinex","SOLUSD",1746986397869,18.32323118,171.84,171.75,1.5698]
["bitfinex","SOLUSD",1746986398258,18.32323118,171.85,171.75,1.5698]
["bitfinex","SOLUSD",1746986398462,18.32323118,171.86,171.75,1.5698]
["bitfinex","SOLUSD",1746986398655,18.32323118,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746986398954,18.32323118,171.86,171.78,108.2]
["bitfinex","SOLUSD",1746986400553,18.32323118,171.85,171.78,108.2]
["bitfinex","SOLUSD",1746986401883,15.14,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746986401884,18.64964886,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746986402057,36.97288004,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746986403259,18.32323118,171.88,171.82,26.0]
["bitfinex","SOLUSD",1746986403460,18.32323118,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746986403763,18.32323118,171.84,171.79,82.2]
["bitfinex","SOLUSD",1746986403952,18.32323118,171.8,171.77,82.2]
["bitfinex","SOLUSD",1746986404154,18.32323118,171.8,171.75,88.4792]
["bitfinex","SOLUSD",1746986404376,18.32323118,171.79,171.75,82.2]
["bitfinex","SOLUSD",1746986404561,18.32323118,171.8,171.75,82.2]
["bitfinex","SOLUSD",1746986404772,18.32323118,171.81,171.75,82.2]
["bitfinex","SOLUSD",1746986405082,18.32323118,171.8,171.75,82.2]
["bitfinex","SOLUSD",1746986405281,18.32323118,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746986405464,18.64964886,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746986405978,18.32323118,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746986408458,5.82012321,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746986408663,18.32323118,171.79,171.78,26.0]
["bitfinex","SOLUSD",1746986409176,18.32323118,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746986412161,5.82058586,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746986412369,18.32323118,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746986413387,18.32323118,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746986415269,18.32323118,171.78,171.73,1.5327]
["bitfinex","SOLUSD",1746986415478,18.32323118,171.77,171.71,88.5388]
["bitfinex","SOLUSD",1746986415669,18.32323118,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986416189,18.32323118,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746986416574,18.32323118,171.78,171.71,88.5388]
["bitfinex","SOLUSD",1746986416887,18.32323118,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746986417393,18.32323118,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746986418474,18.32323118,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746986418788,24.14361416,171.81,171.74,26.0]
["bitfinex","SOLUSD",1746986420385,18.32323118,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746986420592,18.32323118,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746986421188,18.32323118,171.75,171.67,82.2]
["bitfinex","SOLUSD",1746986421393,18.32323118,171.72,171.67,82.2]
["bitfinex","SOLUSD",1746986421576,18.32323118,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746986422178,24.14610643,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746986422875,24.14610643,171.74,171.67,82.2]
["bitfinex","SOLUSD",1746986425375,18.32323118,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746986426313,18.32323118,171.71,171.63,98.8306]
["bitfinex","SOLUSD",1746986426471,18.32323118,171.7,171.63,98.8306]
["bitfinex","SOLUSD",1746986426872,18.32323118,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746986427375,24.1467177,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746986428303,24.14702011,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746986430412,18.32323118,171.7,171.63,98.8306]
["bitfinex","SOLUSD",1746986430700,18.32323118,171.68,171.58,113.9471]
["bitfinex","SOLUSD",1746986430876,18.32323118,171.68,171.61,26.0]
["bitfinex","SOLUSD",1746986431278,18.32323118,171.69,171.61,26.0]
["bitfinex","SOLUSD",1746986431994,18.64964886,171.73,171.61,26.0]
["bitfinex","SOLUSD",1746986432174,18.64964886,171.73,171.61,108.2]
["bitfinex","SOLUSD",1746986432595,36.97288004,171.73,171.61,108.2]
["bitfinex","SOLUSD",1746986435678,18.32323118,171.72,171.61,108.2]
["bitfinex","SOLUSD",1746986435885,18.32323118,171.7,171.61,108.2]
["bitfinex","SOLUSD",1746986436185,18.32323118,171.71,171.61,108.2]
["bitfinex","SOLUSD",1746986436384,18.32323118,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746986436608,18.32323118,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746986437394,36.97288004,171.75,171.68,26.0]
["bitfinex","SOLUSD",1746986438411,18.32323118,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746986438593,18.32323118,171.69,171.6,89.8166]
["bitfinex","SOLUSD",1746986438799,18.32323118,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746986439105,18.32323118,171.66,171.61,26.0]
["bitfinex","SOLUSD",1746986439502,18.32323118,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746986440087,18.32323118,171.66,171.61,26.0]
["bitfinex","SOLUSD",1746986440295,18.32323118,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746986440504,18.32323118,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746986440928,18.32323118,171.64,171.61,26.0]
["bitfinex","SOLUSD",1746986441092,18.32323118,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746986441294,29.32104991,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746986442025,29.32104991,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746986442325,18.64964886,171.68,171.61,26.0]
["bitfinex","SOLUSD",1746986442499,29.32104991,171.67,171.61,26.0]
["bitfinex","SOLUSD",1746986443029,29.32104991,171.69,171.61,26.0]
["bitfinex","SOLUSD",1746986443206,7.39846388,171.73,171.61,108.2]
["bitfinex","SOLUSD",1746986443408,29.32104991,171.72,171.62,1.5071]
["bitfinex","SOLUSD",1746986443997,29.32104991,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746986444431,1.5751,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746986444598,29.32104991,171.76,171.67,26.0]
["bitfinex","SOLUSD",1746986444792,29.32104991,171.76,171.67,108.2]
["bitfinex","SOLUSD",1746986445109,29.32104991,171.76,171.68,26.0]
["bitfinex","SOLUSD",1746986445413,29.32104991,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746986447899,35.14422487,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746986448922,29.32104991,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746986449619,1.5834,171.78,171.68,26.0]
["bitfinex","SOLUSD",1746986449825,29.32104991,171.77,171.68,26.0]
["bitfinex","SOLUSD",1746986450835,46.12544218,171.8,171.7,6.1745]
["bitfinex","SOLUSD",1746986451011,46.12544218,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746986451632,46.12544218,171.8,171.74,108.2]
["bitfinex","SOLUSD",1746986451827,29.32104991,171.79,171.74,108.2]
["bitfinex","SOLUSD",1746986452715,81.26753515,171.8,171.74,108.2]
["bitfinex","SOLUSD",1746986454613,46.12544218,171.8,171.74,108.2]
["bitfinex","SOLUSD",1746986455437,53.79015718,171.84,171.74,108.2]
["bitfinex","SOLUSD",1746986456026,1.538,171.86,171.75,1.5125]
["bitfinex","SOLUSD",1746986456230,29.32104991,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746986456548,29.32104991,171.86,171.78,123.3]
["bitfinex","SOLUSD",1746986457446,53.78932153,171.87,171.78,123.3]
["bitfinex","SOLUSD",1746986457626,29.32104991,171.87,171.78,129.4511]
["bitfinex","SOLUSD",1746986457823,29.32104991,171.86,171.78,129.4511]
["bitfinex","SOLUSD",1746986458935,35.13988205,171.86,171.78,129.4511]
["bitfinex","SOLUSD",1746986459539,35.13936452,171.88,171.78,129.4511]
["bitfinex","SOLUSD",1746986459856,5.81699726,171.91,171.82,26.0]
["bitfinex","SOLUSD",1746986460030,5.81699726,171.91,171.83,1.6078]
["bitfinex","SOLUSD",1746986460229,5.81699726,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746986460432,29.32104991,171.9,171.87,26.0]
["bitfinex","SOLUSD",1746986460837,5.81767409,171.89,171.87,26.0]
["bitfinex","SOLUSD",1746986461437,5.81738843,171.9,171.87,26.0]
["bitfinex","SOLUSD",1746986462625,18.64964886,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746986462850,29.32104991,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746986463527,29.32104991,171.9,171.87,26.0]
["bitfinex","SOLUSD",1746986463733,29.32104991,171.88,171.87,26.0]
["bitfinex","SOLUSD",1746986464134,29.32104991,171.88,171.84,26.0]
["bitfinex","SOLUSD",1746986464529,29.32104991,171.87,171.84,26.0]
["bitfinex","SOLUSD",1746986464755,20.36020965,171.91,171.82,26.0]
["bitfinex","SOLUSD",1746986464955,29.32104991,171.88,171.82,26.0]
["bitfinex","SOLUSD",1746986465526,20.36020965,171.91,171.82,26.0]
["bitfinex","SOLUSD",1746986465738,29.32104991,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746986466954,35.1389993,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746986467161,29.32104991,171.9,171.82,26.0]
["bitfinex","SOLUSD",1746986468640,35.13845964,171.9,171.82,26.0]
["bitfinex","SOLUSD",1746986470260,29.32104991,171.89,171.82,108.2]
["bitfinex","SOLUSD",1746986470763,29.32104991,171.9,171.82,123.28]
["bitfinex","SOLUSD",1746986470971,29.32104991,171.89,171.82,123.28]
["bitfinex","SOLUSD",1746986471161,35.13896404,171.89,171.82,108.2]
["bitfinex","SOLUSD",1746986471360,29.32104991,171.86,171.82,82.2]
["bitfinex","SOLUSD",1746986471548,24.46756299,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746986471753,29.32104991,171.85,171.82,26.0]
["bitfinex","SOLUSD",1746986471966,29.32104991,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746986472272,29.32104991,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746986472641,29.32104991,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746986473259,35.13844574,171.9,171.82,26.0]
["bitfinex","SOLUSD",1746986473460,35.13844574,171.9,171.82,108.2]
["bitfinex","SOLUSD",1746986473765,35.13905691,171.89,171.82,108.2]
["bitfinex","SOLUSD",1746986473974,29.32104991,171.87,171.82,108.2]
["bitfinex","SOLUSD",1746986474155,35.13841992,171.9,171.82,108.2]
["bitfinex","SOLUSD",1746986474660,29.32104991,171.89,171.82,108.2]
["bitfinex","SOLUSD",1746986475755,5.81737001,171.9,171.82,108.2]
["bitfinex","SOLUSD",1746986475952,35.13841992,171.9,171.82,108.2]
["bitfinex","SOLUSD",1746986476559,29.32104991,171.91,171.82,108.2]
["bitfinex","SOLUSD",1746986476758,29.32104991,171.93,171.82,108.2]
["bitfinex","SOLUSD",1746986477057,29.32104991,171.93,171.86,26.0]
["bitfinex","SOLUSD",1746986477264,29.32104991,171.93,171.86,108.2]
["bitfinex","SOLUSD",1746986478262,35.13757154,171.93,171.86,108.2]
["bitfinex","SOLUSD",1746986478461,29.32104991,171.92,171.86,108.2]
["bitfinex","SOLUSD",1746986483251,18.26662581,171.92,171.86,108.2]
["bitfinex","SOLUSD",1746986483447,18.26662581,171.93,171.86,109.7685]
["bitfinex","SOLUSD",1746986485148,5.81665891,171.92,171.86,109.7685]
["bitfinex","SOLUSD",1746986487076,18.26662581,171.92,171.86,109.7685]
["bitfinex","SOLUSD",1746986487273,18.26662581,171.88,171.86,82.2]
["bitfinex","SOLUSD",1746986487572,18.26662581,171.87,171.86,26.0]
["bitfinex","SOLUSD",1746986487779,18.26662581,171.88,171.86,26.0]
["bitfinex","SOLUSD",1746986487954,18.26662581,171.88,171.82,1.6283]
["bitfinex","SOLUSD",1746986488273,18.26662581,171.88,171.85,26.0]
["bitfinex","SOLUSD",1746986490588,24.08465931,171.88,171.85,26.0]
["bitfinex","SOLUSD",1746986490782,18.26662581,171.87,171.85,26.0]
["bitfinex","SOLUSD",1746986491277,18.26662581,171.86,171.84,26.0]
["bitfinex","SOLUSD",1746986491469,18.26662581,171.85,171.81,97.26]
["bitfinex","SOLUSD",1746986491670,18.26662581,171.84,171.83,26.0]
["bitfinex","SOLUSD",1746986491864,18.26662581,171.84,171.81,15.06]
["bitfinex","SOLUSD",1746986492067,24.08603919,171.84,171.78,83.8377]
["bitfinex","SOLUSD",1746986492385,1.5,171.83,171.81,26.0]
["bitfinex","SOLUSD",1746986493178,18.26662581,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746986493685,18.26662581,171.82,171.77,82.2]
["bitfinex","SOLUSD",1746986493862,18.64964886,171.84,171.74,15.06]
["bitfinex","SOLUSD",1746986493863,18.26662581,171.79,171.74,97.26]
["bitfinex","SOLUSD",1746986494064,24.08741414,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746986494265,18.26662581,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746986494887,18.26662581,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746986495269,29.26592971,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746986495468,29.26592971,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746986496162,29.26592971,171.78,171.74,82.2]
["bitfinex","SOLUSD",1746986496390,29.26592971,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746986496787,18.64964886,171.8,171.71,97.26]
["bitfinex","SOLUSD",1746986496964,29.26592971,171.79,171.71,97.26]
["bitfinex","SOLUSD",1746986497270,1.5,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986497474,29.26592971,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746986497669,29.26592971,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746986499388,29.26592971,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746986499692,29.26592971,171.82,171.74,26.0]
["bitfinex","SOLUSD",1746986500006,29.26592971,171.82,171.74,108.2]
["bitfinex","SOLUSD",1746986500163,29.26592971,171.84,171.74,108.2]
["bitfinex","SOLUSD",1746986501490,35.08542545,171.84,171.74,108.2]
["bitfinex","SOLUSD",1746986502481,1.5,171.83,171.74,108.2]
["bitfinex","SOLUSD",1746986502689,1.5,171.83,171.74,123.26]
["bitfinex","SOLUSD",1746986503094,1.5,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746986503286,1.5,171.83,171.78,109.8619]
["bitfinex","SOLUSD",1746986504569,29.26592971,171.88,171.78,109.8619]
["bitfinex","SOLUSD",1746986504792,5.81731771,171.91,171.78,109.8619]
["bitfinex","SOLUSD",1746986505085,29.26592971,171.89,171.78,244.6619]
["bitfinex","SOLUSD",1746986506391,35.08360463,171.89,171.78,244.6619]
["bitfinex","SOLUSD",1746986507198,29.26592971,171.89,171.78,244.6619]
["bitfinex","SOLUSD",1746986507400,1.6236,171.92,171.82,26.0]
["bitfinex","SOLUSD",1746986507582,1.6236,171.92,171.82,108.2]
["bitfinex","SOLUSD",1746986507783,29.26592971,171.92,171.86,26.0]
["bitfinex","SOLUSD",1746986508479,5.81650829,171.93,171.86,26.0]
["bitfinex","SOLUSD",1746986508679,29.26592971,171.92,171.86,26.0]
["bitfinex","SOLUSD",1746986510514,29.26592971,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746986511696,5.81666357,171.92,171.86,26.0]
["bitfinex","SOLUSD",1746986512001,29.26592971,171.9,171.86,26.0]
["bitfinex","SOLUSD",1746986512300,29.26592971,171.88,171.86,26.0]
["bitfinex","SOLUSD",1746986513010,18.64964886,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746986513176,29.26592971,171.89,171.86,26.0]
["bitfinex","SOLUSD",1746986514593,47.91557857,171.9,171.86,26.0]
["bitfinex","SOLUSD",1746986516190,29.26592971,171.89,171.86,26.0]
["bitfinex","SOLUSD",1746986517997,35.08362029,171.89,171.86,26.0]
["bitfinex","SOLUSD",1746986518199,29.26592971,171.88,171.86,26.0]
["bitfinex","SOLUSD",1746986518402,29.26592971,171.87,171.86,26.0]
["bitfinex","SOLUSD",1746986519202,29.26592971,171.88,171.86,26.0]
["bitfinex","SOLUSD",1746986519397,29.26592971,171.89,171.86,26.0]
["bitfinex","SOLUSD",1746986519773,29.26592971,171.88,171.86,26.0]
["bitfinex","SOLUSD",1746986520272,29.26592971,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746986520469,29.26592971,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746986520675,29.26592971,171.86,171.79,88.2932]
["bitfinex","SOLUSD",1746986520676,29.26592971,171.83,171.79,82.2]
["bitfinex","SOLUSD",1746986520900,29.26592971,171.8,171.75,82.2]
["bitfinex","SOLUSD",1746986521107,29.26592971,171.77,171.75,82.2]
["bitfinex","SOLUSD",1746986521306,29.26592971,171.76,171.71,82.2]
["bitfinex","SOLUSD",1746986521480,29.26592971,171.75,171.69,83.8587]
["bitfinex","SOLUSD",1746986522079,29.26592971,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746986522302,29.26592971,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746986523187,29.26592971,171.73,171.67,97.24]
["bitfinex","SOLUSD",1746986523392,18.64964886,171.76,171.67,82.2]
["bitfinex","SOLUSD",1746986523585,29.26592971,171.71,171.67,82.2]
["bitfinex","SOLUSD",1746986523797,29.26592971,171.71,171.7,26.0]
["bitfinex","SOLUSD",1746986524104,29.26592971,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746986525496,18.64964886,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746986525497,29.26592971,171.71,171.7,26.0]
["bitfinex","SOLUSD",1746986525697,29.26592971,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746986526002,5.82207731,171.76,171.66,26.0]
["bitfinex","SOLUSD",1746986526192,29.26592971,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746986526511,5.82139946,171.78,171.66,108.2]
["bitfinex","SOLUSD",1746986526707,29.26592971,171.75,171.66,108.2]
["bitfinex","SOLUSD",1746986527295,5.82221954,171.76,171.66,108.2]
["bitfinex","SOLUSD",1746986527296,29.26592971,171.76,171.66,108.2]
["bitfinex","SOLUSD",1746986527508,29.26592971,171.74,171.66,108.2]
["bitfinex","SOLUSD",1746986527686,29.26592971,171.73,171.66,108.2]
["bitfinex","SOLUSD",1746986528113,29.26592971,171.74,171.66,108.2]
["bitfinex","SOLUSD",1746986528312,29.26592971,171.75,171.66,108.2]
["bitfinex","SOLUSD",1746986529797,5.8221574,171.76,171.66,108.2]
["bitfinex","SOLUSD",1746986530011,15.06,171.78,171.66,108.2]
["bitfinex","SOLUSD",1746986530202,47.91557857,171.78,171.7,26.0]
["bitfinex","SOLUSD",1746986530415,47.91557857,171.78,171.71,26.0]
["bitfinex","SOLUSD",1746986530904,29.26592971,171.77,171.71,26.0]
["bitfinex","SOLUSD",1746986532507,29.26592971,171.79,171.71,26.0]
["bitfinex","SOLUSD",1746986532823,1.5,171.8,171.71,32.3356]
["bitfinex","SOLUSD",1746986533319,1.5,171.8,171.71,114.5356]
["bitfinex","SOLUSD",1746986535427,30.76592971,171.8,171.71,114.5356]
["bitfinex","SOLUSD",1746986537324,1.5,171.8,171.71,114.5356]
["bitfinex","SOLUSD",1746986537528,30.76592971,171.8,171.71,114.5356]
["bitfinex","SOLUSD",1746986538808,1.5,171.8,171.71,249.3356]
["bitfinex","SOLUSD",1746986539007,1.5,171.8,171.75,26.0]
["bitfinex","SOLUSD",1746986539207,1.5,171.8,171.76,1.6282]
["bitfinex","SOLUSD",1746986539409,38.43314277,171.87,171.79,26.0]
["bitfinex","SOLUSD",1746986539617,29.26592971,171.83,171.79,108.2]
["bitfinex","SOLUSD",1746986539808,29.26592971,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746986540119,29.26592971,171.81,171.79,26.0]
["bitfinex","SOLUSD",1746986540619,29.26592971,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746986541808,29.26592971,171.83,171.79,26.0]
["bitfinex","SOLUSD",1746986542008,5.81970135,171.84,171.79,26.0]
["bitfinex","SOLUSD",1746986542216,29.26592971,171.83,171.79,26.0]
["bitfinex","SOLUSD",1746986542725,53.73451138,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746986543313,29.26592971,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746986543517,38.43314277,171.87,171.79,34.0119]
["bitfinex","SOLUSD",1746986543716,38.43314277,171.87,171.79,116.2119]
["bitfinex","SOLUSD",1746986544609,73.51759065,171.87,171.79,116.2119]
["bitfinex","SOLUSD",1746986544817,38.43314277,171.87,171.79,116.2119]
["bitfinex","SOLUSD",1746986545009,29.26592971,171.85,171.79,109.8282]
["bitfinex","SOLUSD",1746986545203,29.26592971,171.85,171.79,108.2]
["bitfinex","SOLUSD",1746986545821,5.81936685,171.84,171.79,108.2]
["bitfinex","SOLUSD",1746986546022,35.0849934,171.85,171.79,108.2]
["bitfinex","SOLUSD",1746986546230,29.26592971,171.86,171.79,108.2]
["bitfinex","SOLUSD",1746986547915,29.26592971,171.85,171.79,108.2]
["bitfinex","SOLUSD",1746986548962,29.26592971,171.83,171.79,108.2]
["bitfinex","SOLUSD",1746986549116,29.26592971,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746986549706,5.81868963,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746986549907,5.8190848,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746986550123,29.26592971,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746986550530,29.26592971,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746986550830,5.81873293,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746986551026,35.0849823,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746986551434,5.81905259,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746986551634,35.0849823,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746986553437,35.08470206,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746986553847,29.26592971,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746986554020,29.26592971,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746986554221,29.26592971,171.79,171.75,82.2]
["bitfinex","SOLUSD",1746986554637,29.26592971,171.79,171.78,26.0]
["bitfinex","SOLUSD",1746986554835,29.26592971,171.79,171.75,82.2]
["bitfinex","SOLUSD",1746986555149,62.95557857,171.85,171.75,82.2]
["bitfinex","SOLUSD",1746986555329,68.77481222,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746986556015,29.26592971,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746986556639,35.08535274,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746986557239,15.04,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746986557455,15.04,171.85,171.78,109.8377]
["bitfinex","SOLUSD",1746986558540,35.08470243,171.86,171.78,109.8377]
["bitfinex","SOLUSD",1746986559449,5.81877272,171.86,171.78,109.8377]
["bitfinex","SOLUSD",1746986559631,35.08470243,171.86,171.78,109.8377]
["bitfinex","SOLUSD",1746986561120,35.08509214,171.85,171.78,109.8377]
["bitfinex","SOLUSD",1746986561320,29.26592971,171.83,171.78,108.2]
["bitfinex","SOLUSD",1746986561633,29.26592971,171.82,171.78,108.2]
["bitfinex","SOLUSD",1746986562444,29.26592971,171.82,171.74,83.8397]
["bitfinex","SOLUSD",1746986562749,29.26592971,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746986563633,18.64964886,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746986563834,29.26592971,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746986564358,29.26592971,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746986564645,35.08613349,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746986566234,29.26592971,171.78,171.74,82.2]
["bitfinex","SOLUSD",1746986566627,29.26592971,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746986568152,35.08665147,171.8,171.75,26.0]
["bitfinex","SOLUSD",1746986568536,47.91557857,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746986570124,29.26592971,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746986570327,2.1686481,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746986570843,29.26592971,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746986571044,29.26592971,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746986572030,53.7356228,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746986572233,35.08513114,171.85,171.77,26.0]
["bitfinex","SOLUSD",1746986572548,29.26592971,171.84,171.77,108.2]
["bitfinex","SOLUSD",1746986573449,2.17134319,171.83,171.77,108.2]
["bitfinex","SOLUSD",1746986573749,7.99116833,171.83,171.77,108.2]
["bitfinex","SOLUSD",1746986574149,29.26592971,171.79,171.77,108.2]
["bitfinex","SOLUSD",1746986574448,29.26592971,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746986575341,5.82106059,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746986575534,35.0869903,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746986577850,7.99563282,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746986578552,29.26592971,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986578848,2.17422855,171.76,171.71,97.24]
["bitfinex","SOLUSD",1746986579053,2.17422855,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746986579752,2.17422855,171.78,171.7,26.0]
["bitfinex","SOLUSD",1746986580450,18.64964886,171.81,171.7,26.0]
["bitfinex","SOLUSD",1746986580629,18.64964886,171.81,171.7,108.2]
["bitfinex","SOLUSD",1746986580951,24.47011863,171.81,171.7,108.2]
["bitfinex","SOLUSD",1746986581462,2.17324431,171.8,171.75,26.0]
["bitfinex","SOLUSD",1746986581658,2.17324431,171.8,171.75,108.2]
["bitfinex","SOLUSD",1746986582340,5.81908036,171.85,171.75,108.2]
["bitfinex","SOLUSD",1746986582741,2.17279216,171.84,171.75,108.2]
["bitfinex","SOLUSD",1746986583354,24.46872922,171.85,171.75,108.2]
["bitfinex","SOLUSD",1746986584747,2.17278125,171.84,171.75,108.2]
["bitfinex","SOLUSD",1746986584947,7.9922577,171.84,171.75,108.2]
["bitfinex","SOLUSD",1746986585749,2.17278125,171.83,171.75,108.2]
["bitfinex","SOLUSD",1746986587958,5.81947645,171.84,171.75,108.2]
["bitfinex","SOLUSD",1746986591869,38.43314277,171.87,171.75,243.0]
["bitfinex","SOLUSD",1746986592167,44.25160209,171.87,171.76,1.5773]
["bitfinex","SOLUSD",1746986592369,44.25160209,171.87,171.79,26.0]
["bitfinex","SOLUSD",1746986592569,44.25160209,171.87,171.79,108.2]
["bitfinex","SOLUSD",1746986592741,2.17289939,171.86,171.8,6.3826]
["bitfinex","SOLUSD",1746986592947,2.17289939,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746986593245,2.17289939,171.86,171.83,108.2]
["bitfinex","SOLUSD",1746986593446,38.43314277,171.87,171.83,108.2]
["bitfinex","SOLUSD",1746986598769,44.25152107,171.87,171.83,108.2]
["bitfinex","SOLUSD",1746986599182,29.26592971,171.86,171.8,15.04]
["bitfinex","SOLUSD",1746986599354,29.26592971,171.86,171.79,26.0]
["bitfinex","SOLUSD",1746986599553,47.91557857,171.85,171.76,89.8065]
["bitfinex","SOLUSD",1746986599878,47.91557857,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746986600081,5.81936685,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746986605075,35.08529656,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746986605256,18.64964886,171.81,171.75,15.02]
["bitfinex","SOLUSD",1746986605571,18.64964886,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746986606275,24.47028086,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746986606687,5.82002847,171.83,171.75,26.0]
["bitfinex","SOLUSD",1746986606871,18.64964886,171.84,171.75,26.0]
["bitfinex","SOLUSD",1746986607366,5.81868963,171.86,171.75,26.0]
["bitfinex","SOLUSD",1746986607566,5.81868963,171.86,171.78,26.0]
["bitfinex","SOLUSD",1746986608753,5.81868963,171.86,171.78,27.5121]
["bitfinex","SOLUSD",1746986609174,44.25159793,171.87,171.78,109.7121]
["bitfinex","SOLUSD",1746986609379,38.43314277,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746986609879,44.2515158,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746986613982,38.43314277,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746986614196,38.43314277,171.87,171.82,108.2]
["bitfinex","SOLUSD",1746986614371,38.43314277,171.87,171.82,123.22]
["bitfinex","SOLUSD",1746986614577,5.81694811,171.92,171.82,258.02]
["bitfinex","SOLUSD",1746986615292,5.81632059,171.93,171.82,258.02]
["bitfinex","SOLUSD",1746986626202,24.08480595,171.93,171.82,258.02]
["bitfinex","SOLUSD",1746986627013,18.64964886,171.92,171.82,258.02]
["bitfinex","SOLUSD",1746986627173,18.26848536,171.91,171.82,258.02]
["bitfinex","SOLUSD",1746986627374,36.91813422,171.92,171.82,258.02]
["bitfinex","SOLUSD",1746986628023,24.08480595,171.93,171.83,1.646]
["bitfinex","SOLUSD",1746986628520,2.16757488,171.92,171.83,1.646]
["bitfinex","SOLUSD",1746986629227,5.81681263,171.92,171.83,1.646]
["bitfinex","SOLUSD",1746986630896,24.08446767,171.94,171.83,1.646]
["bitfinex","SOLUSD",1746986631096,24.08446767,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746986632513,5.81598231,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746986633319,24.08446767,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746986635023,5.81665891,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746986635821,24.08514427,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746986636121,18.26848536,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746986636828,24.08510705,171.93,171.87,26.0]
["bitfinex","SOLUSD",1746986638896,24.08446767,171.94,171.87,26.0]
["bitfinex","SOLUSD",1746986641023,24.08511902,171.93,171.87,26.0]
["bitfinex","SOLUSD",1746986641217,24.08511902,171.93,171.87,108.2]
["bitfinex","SOLUSD",1746986641427,5.81663366,171.93,171.87,108.2]
["bitfinex","SOLUSD",1746986642322,18.26848536,171.91,171.87,108.2]
["bitfinex","SOLUSD",1746986642621,36.91813422,171.93,171.87,108.2]
["bitfinex","SOLUSD",1746986643349,5.81665891,171.92,171.87,108.2]
["bitfinex","SOLUSD",1746986645439,24.08514427,171.92,171.87,108.2]
["bitfinex","SOLUSD",1746986646734,5.81665891,171.92,171.87,108.2]
["bitfinex","SOLUSD",1746986647341,5.81665891,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746986647736,24.08514427,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746986652444,2.17234941,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746986653154,7.98942412,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746986653523,24.08524701,171.92,171.87,26.0]
["bitfinex","SOLUSD",1746986654025,2.5209,172.0,171.91,26.0]
["bitfinex","SOLUSD",1746986654234,2.17204899,171.99,171.91,108.2]
["bitfinex","SOLUSD",1746986654922,25.08254142,172.0,171.91,108.2]
["bitfinex","SOLUSD",1746986655118,18.26848536,171.99,171.91,108.2]
["bitfinex","SOLUSD",1746986655347,18.26848536,171.94,171.88,1.6146]
["bitfinex","SOLUSD",1746986655555,18.26848536,171.94,171.9,26.0]
["bitfinex","SOLUSD",1746986655954,18.26848536,171.94,171.88,1.6146]
["bitfinex","SOLUSD",1746986656430,18.26848536,171.94,171.9,26.0]
["bitfinex","SOLUSD",1746986656634,24.08480595,171.93,171.87,82.2]
["bitfinex","SOLUSD",1746986657439,18.26848536,171.92,171.9,26.0]
["bitfinex","SOLUSD",1746986657853,5.81699726,171.91,171.9,26.0]
["bitfinex","SOLUSD",1746986658169,24.08548262,171.91,171.87,82.2]
["bitfinex","SOLUSD",1746986658339,5.81699726,171.91,171.9,26.0]
["bitfinex","SOLUSD",1746986658537,24.08548262,171.91,171.9,26.0]
["bitfinex","SOLUSD",1746986658957,26.25955008,171.91,171.87,26.0]
["bitfinex","SOLUSD",1746986659943,2.17406746,171.9,171.87,26.0]
["bitfinex","SOLUSD",1746986660638,26.25994721,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746986660954,18.26848536,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746986661137,2.17406746,171.88,171.85,26.0]
["bitfinex","SOLUSD",1746986661851,7.99214372,171.88,171.85,26.0]
["bitfinex","SOLUSD",1746986662053,5.81807626,171.88,171.85,26.0]
["bitfinex","SOLUSD",1746986662658,7.99183172,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746986662967,5.81776426,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746986663644,5.81733566,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746986664150,24.08582102,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746986664836,7.99208314,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746986665460,18.26848536,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746986665862,39.09232172,171.88,171.79,88.7154]
["bitfinex","SOLUSD",1746986666257,2.1741875,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746986666657,7.99275737,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746986667243,2.1741875,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746986667934,5.81856987,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746986669171,24.08751358,171.85,171.82,26.0]
["bitfinex","SOLUSD",1746986669374,18.26848536,171.84,171.82,26.0]
["bitfinex","SOLUSD",1746986669553,18.26848536,171.84,171.81,26.0]
["bitfinex","SOLUSD",1746986669751,18.26848536,171.84,171.75,82.2]
["bitfinex","SOLUSD",1746986669752,18.26848536,171.82,171.75,82.2]
["bitfinex","SOLUSD",1746986669956,18.26848536,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746986670173,18.26848536,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746986671047,24.08866214,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746986671448,18.26848536,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746986671649,39.08755129,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746986671866,2.17004326,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746986672556,18.26848536,171.8,171.75,82.2]
["bitfinex","SOLUSD",1746986672745,18.26848536,171.81,171.74,83.7581]
["bitfinex","SOLUSD",1746986672947,24.08819088,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746986673686,24.08781929,171.85,171.77,26.0]
["bitfinex","SOLUSD",1746986673974,24.08781929,171.85,171.77,108.2]
["bitfinex","SOLUSD",1746986675354,31.15752078,171.88,171.77,82.2]
["bitfinex","SOLUSD",1746986675355,18.26848536,171.8,171.77,82.2]
["bitfinex","SOLUSD",1746986675671,24.89994886,171.84,171.71,140.8585]
["bitfinex","SOLUSD",1746986675672,18.26848536,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746986676606,18.26848536,171.78,171.71,88.2585]
["bitfinex","SOLUSD",1746986676768,18.26848536,171.79,171.71,88.2585]
["bitfinex","SOLUSD",1746986677275,18.26848536,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746986678459,18.26848536,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746986679169,18.26848536,171.81,171.74,26.0]
["bitfinex","SOLUSD",1746986679474,34.88018536,171.82,171.74,26.0]
["bitfinex","SOLUSD",1746986680873,15.0,171.82,171.74,26.0]
["bitfinex","SOLUSD",1746986681458,18.26848536,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746986681654,18.26848536,171.78,171.74,26.0]
["bitfinex","SOLUSD",1746986681876,18.26848536,171.76,171.71,82.2]
["bitfinex","SOLUSD",1746986682080,18.26848536,171.75,171.67,103.6981]
["bitfinex","SOLUSD",1746986682287,18.26848536,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746986683575,24.09091055,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746986685376,29.29341894,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746986685593,5.82173837,171.77,171.7,26.0]
["bitfinex","SOLUSD",1746986685769,35.11515731,171.77,171.7,26.0]
["bitfinex","SOLUSD",1746986686263,5.82173837,171.77,171.7,26.0]
["bitfinex","SOLUSD",1746986686475,35.11515731,171.77,171.7,26.0]
["bitfinex","SOLUSD",1746986688907,29.29341894,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746986689103,29.29341894,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746986689286,29.29341894,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746986689471,29.29341894,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746986689977,29.29341894,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746986690375,29.29341894,171.73,171.67,97.2]
["bitfinex","SOLUSD",1746986690575,29.29341894,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746986690779,29.29341894,171.72,171.67,97.2]
["bitfinex","SOLUSD",1746986691219,29.29341894,171.7,171.63,90.1244]
["bitfinex","SOLUSD",1746986691503,5.8247903,171.68,171.63,26.0]
["bitfinex","SOLUSD",1746986691672,29.29341894,171.67,171.6,97.2]
["bitfinex","SOLUSD",1746986691980,29.29341894,171.65,171.55,7.9244]
["bitfinex","SOLUSD",1746986692306,29.29341894,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746986692803,29.29341894,171.63,171.56,15.0]
["bitfinex","SOLUSD",1746986692990,29.29341894,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746986693822,35.1199623,171.63,171.59,26.0]
["bitfinex","SOLUSD",1746986693975,18.64964886,171.64,171.56,15.0]
["bitfinex","SOLUSD",1746986694170,18.64964886,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746986694781,18.64964886,171.69,171.59,26.0]
["bitfinex","SOLUSD",1746986695005,29.29341894,171.67,171.62,26.0]
["bitfinex","SOLUSD",1746986695379,29.29341894,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746986696010,35.1190175,171.66,171.62,26.0]
["bitfinex","SOLUSD",1746986698092,35.1190175,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746986698416,18.64964886,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746986698798,47.9430678,171.66,171.59,26.0]
["bitfinex","SOLUSD",1746986699983,5.82580833,171.65,171.59,26.0]
["bitfinex","SOLUSD",1746986700198,29.29341894,171.64,171.59,26.0]
["bitfinex","SOLUSD",1746986700906,5.82580833,171.65,171.55,7.9244]
["bitfinex","SOLUSD",1746986700907,29.29341894,171.61,171.55,1.6298]
["bitfinex","SOLUSD",1746986701104,29.29341894,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746986701802,29.29341894,171.6,171.53,97.66]
["bitfinex","SOLUSD",1746986702006,18.64964886,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746986702313,47.9430678,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746986703411,15.42,171.64,171.56,26.0]
["bitfinex","SOLUSD",1746986703587,44.71341894,171.64,171.56,26.0]
["bitfinex","SOLUSD",1746986703917,15.42,171.64,171.56,26.0]
["bitfinex","SOLUSD",1746986704090,44.71341894,171.64,171.56,26.0]
["bitfinex","SOLUSD",1746986704609,29.29341894,171.66,171.56,26.0]
["bitfinex","SOLUSD",1746986704809,18.64964886,171.66,171.56,108.2]
["bitfinex","SOLUSD",1746986709203,47.9430678,171.66,171.56,108.2]
["bitfinex","SOLUSD",1746986710421,35.11822497,171.68,171.56,108.2]
["bitfinex","SOLUSD",1746986710607,18.64964886,171.68,171.57,1.6106]
["bitfinex","SOLUSD",1746986711101,47.9430678,171.68,171.57,1.6106]
["bitfinex","SOLUSD",1746986711420,29.29341894,171.66,171.57,1.6106]
["bitfinex","SOLUSD",1746986711629,35.11868296,171.67,171.6,26.0]
["bitfinex","SOLUSD",1746986712710,29.29341894,171.62,171.57,82.2]
["bitfinex","SOLUSD",1746986712907,29.29341894,171.62,171.53,136.4106]
["bitfinex","SOLUSD",1746986712908,29.29341894,171.59,171.53,1.6106]
["bitfinex","SOLUSD",1746986713318,29.29341894,171.6,171.54,26.0]
["bitfinex","SOLUSD",1746986713515,44.79341894,171.62,171.53,1.6106]
["bitfinex","SOLUSD",1746986713822,15.5,171.62,171.54,26.0]
["bitfinex","SOLUSD",1746986715117,44.79341894,171.62,171.54,26.0]
["bitfinex","SOLUSD",1746986715523,29.29341894,171.61,171.54,26.0]
["bitfinex","SOLUSD",1746986716129,29.29341894,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746986717902,29.29341894,171.58,171.51,6.4246]
["bitfinex","SOLUSD",1746986718324,29.29341894,171.58,171.54,26.0]
["bitfinex","SOLUSD",1746986719111,35.12175387,171.58,171.54,26.0]
["bitfinex","SOLUSD",1746986719428,1.5,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746986728724,1.5,171.57,171.54,108.2]
["bitfinex","SOLUSD",1746986734523,1.5,171.57,171.54,82.2]
["bitfinex","SOLUSD",1746986734726,29.29341894,171.56,171.48,15.46]
["bitfinex","SOLUSD",1746986734926,29.29341894,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746986735440,29.29341894,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746986735832,35.1224362,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746986736145,35.1224362,171.56,171.46,21.81625924]
["bitfinex","SOLUSD",1746986736146,29.29341894,171.52,171.46,82.2]
["bitfinex","SOLUSD",1746986736446,29.29341894,171.5,171.46,26.0]
["bitfinex","SOLUSD",1746986736745,29.29341894,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746986736947,18.64964886,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746986737245,29.29341894,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746986737741,29.29341894,171.51,171.43,6.6095]
["bitfinex","SOLUSD",1746986738051,29.29341894,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746986738817,29.29341894,171.5,171.46,26.0]
["bitfinex","SOLUSD",1746986739538,40.09965536,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746986739844,29.29341894,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746986746021,34.26964886,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746986746538,44.91341894,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746986746935,1.5,171.55,171.46,26.0]
["bitfinex","SOLUSD",1746986747146,1.5,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746986747351,17.1636,171.57,171.48,26.0]
["bitfinex","SOLUSD",1746986747534,17.1636,171.57,171.48,108.2]
["bitfinex","SOLUSD",1746986747859,15.6,171.57,171.48,108.2]
["bitfinex","SOLUSD",1746986748961,15.6,171.57,171.48,123.6]
["bitfinex","SOLUSD",1746986749446,27.6184,171.61,171.48,123.6]
["bitfinex","SOLUSD",1746986749447,30.91181894,171.61,171.48,123.6]
["bitfinex","SOLUSD",1746986750040,29.29341894,171.6,171.48,123.6]
["bitfinex","SOLUSD",1746986752136,29.29341894,171.6,171.48,108.2]
["bitfinex","SOLUSD",1746986752339,29.29341894,171.53,171.47,17.0195]
["bitfinex","SOLUSD",1746986752536,29.29341894,171.53,171.47,43.0195]
["bitfinex","SOLUSD",1746986752736,29.29341894,171.54,171.47,43.0195]
["bitfinex","SOLUSD",1746986752949,44.89341894,171.57,171.47,43.0195]
["bitfinex","SOLUSD",1746986753259,44.89341894,171.57,171.47,125.2195]
["bitfinex","SOLUSD",1746986754950,15.6,171.57,171.47,125.2195]
["bitfinex","SOLUSD",1746986755160,44.89341894,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746986755756,15.6,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746986758762,44.89341894,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746986760459,15.6,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746986761054,15.6,171.57,171.5,108.2]
["bitfinex","SOLUSD",1746986762570,29.29341894,171.56,171.5,108.2]
["bitfinex","SOLUSD",1746986763269,18.34633256,171.56,171.5,108.2]
["bitfinex","SOLUSD",1746986763865,33.94633256,171.57,171.5,108.2]
["bitfinex","SOLUSD",1746986764048,15.6,171.57,171.5,108.2]
["bitfinex","SOLUSD",1746986764373,18.34633256,171.6,171.5,108.2]
["bitfinex","SOLUSD",1746986764553,18.34633256,171.59,171.5,108.2]
["bitfinex","SOLUSD",1746986764756,18.34633256,171.6,171.5,108.2]
["bitfinex","SOLUSD",1746986765272,26.09524958,171.61,171.5,108.2]
["bitfinex","SOLUSD",1746986765273,18.34633256,171.59,171.5,108.2]
["bitfinex","SOLUSD",1746986766270,24.4771996,171.6,171.5,108.2]
["bitfinex","SOLUSD",1746986766574,18.34633256,171.56,171.5,108.2]
["bitfinex","SOLUSD",1746986767066,18.34633256,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746986767852,18.34633256,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746986770448,18.34633256,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746986770970,18.34633256,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746986771149,18.34633256,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746986772374,18.34633256,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746986775378,18.34633256,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746986779085,18.34633256,171.54,171.48,26.0]
["bitfinex","SOLUSD",1746986783161,24.17569151,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746986786285,18.34633256,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746986786666,18.34633256,171.51,171.43,8.2161]
["bitfinex","SOLUSD",1746986786969,18.34633256,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746986787171,18.34633256,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746986787785,24.1766883,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746986787992,2.17862624,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746986788786,18.34633256,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746986790286,2.17871702,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746986790470,20.52504958,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746986790670,18.34633256,171.5,171.46,26.0]
["bitfinex","SOLUSD",1746986790873,18.34633256,171.49,171.42,15.14]
["bitfinex","SOLUSD",1746986791088,18.34633256,171.48,171.42,15.14]
["bitfinex","SOLUSD",1746986791373,18.34633256,171.47,171.45,26.0]
["bitfinex","SOLUSD",1746986791690,18.34633256,171.47,171.42,26.0]
["bitfinex","SOLUSD",1746986791863,18.34633256,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746986792069,2.17829538,171.47,171.42,26.0]
["bitfinex","SOLUSD",1746986792490,26.35665784,171.47,171.39,1.5996]
["bitfinex","SOLUSD",1746986792676,24.17836246,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746986793474,18.34633256,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746986793676,24.17828322,171.47,171.41,26.0]
["bitfinex","SOLUSD",1746986794283,24.17828322,171.47,171.39,27.5996]
["bitfinex","SOLUSD",1746986796202,18.34633256,171.47,171.39,27.5996]
["bitfinex","SOLUSD",1746986797105,33.88964886,171.5,171.41,26.0]
["bitfinex","SOLUSD",1746986797106,42.8282455,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746986797278,18.34633256,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746986797486,18.34633256,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746986797804,18.34633256,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746986798095,18.64964886,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746986798891,1.5271,171.49,171.4,26.0]
["bitfinex","SOLUSD",1746986799095,18.64964886,171.48,171.4,26.0]
["bitfinex","SOLUSD",1746986799807,36.99598142,171.48,171.4,26.0]
["bitfinex","SOLUSD",1746986801703,42.82764541,171.48,171.4,26.0]
["bitfinex","SOLUSD",1746986801899,18.34633256,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746986802077,5.83260425,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746986802277,18.34633256,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746986802774,36.99598142,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746986803279,18.64964886,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746986803586,24.4819836,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746986804104,42.82831616,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746986805792,36.99598142,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746986806105,24.17836082,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746986806286,18.64964886,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746986808881,24.48170805,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746986809883,42.82804061,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746986811896,24.17871532,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746986812805,5.83238276,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746986815692,36.99598142,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746986817384,5.83294447,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746986820115,36.99598142,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746986820116,18.34633256,171.47,171.4,26.0]
["bitfinex","SOLUSD",1746986820501,36.99598142,171.48,171.4,26.0]
["bitfinex","SOLUSD",1746986820699,5.8313329,171.49,171.4,108.2]
["bitfinex","SOLUSD",1746986820896,24.17731209,171.5,171.41,1.5509]
["bitfinex","SOLUSD",1746986823911,24.17787617,171.49,171.41,1.5509]
["bitfinex","SOLUSD",1746986824299,24.17787617,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746986826112,18.34633256,171.48,171.44,26.0]
["bitfinex","SOLUSD",1746986826906,24.17787617,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746986827090,5.82988398,171.53,171.44,26.0]
["bitfinex","SOLUSD",1746986827292,15.1,171.57,171.46,26.0]
["bitfinex","SOLUSD",1746986827522,20.39920419,171.58,171.46,26.0]
["bitfinex","SOLUSD",1746986827818,18.34633256,171.54,171.46,108.2]
["bitfinex","SOLUSD",1746986828027,20.52132752,171.53,171.46,108.2]
["bitfinex","SOLUSD",1746986828231,26.35130551,171.53,171.46,108.2]
["bitfinex","SOLUSD",1746986828398,18.34633256,171.5,171.46,26.0]
["bitfinex","SOLUSD",1746986828592,36.99598142,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746986828794,2.17499496,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746986829819,2.17499496,171.51,171.45,26.0]
["bitfinex","SOLUSD",1746986829997,8.00562618,171.51,171.45,26.0]
["bitfinex","SOLUSD",1746986830528,2.17499496,171.5,171.45,26.0]
["bitfinex","SOLUSD",1746986831625,42.82629779,171.52,171.45,26.0]
["bitfinex","SOLUSD",1746986832327,20.82780144,171.51,171.45,26.0]
["bitfinex","SOLUSD",1746986832502,18.34633256,171.46,171.38,112.4]
["bitfinex","SOLUSD",1746986832699,18.34633256,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746986833038,18.34633256,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746986834024,18.64964886,171.49,171.41,26.0]
["bitfinex","SOLUSD",1746986834025,24.17798685,171.48,171.41,26.0]
["bitfinex","SOLUSD",1746986834264,24.17798685,171.48,171.43,26.0]
["bitfinex","SOLUSD",1746986834435,18.34633256,171.5,171.43,26.0]
["bitfinex","SOLUSD",1746986834608,2.17920702,171.49,171.43,26.0]
["bitfinex","SOLUSD",1746986835133,2.17920702,171.49,171.43,108.2]
["bitfinex","SOLUSD",1746986835636,26.1429317,171.52,171.43,108.2]
["bitfinex","SOLUSD",1746986836328,2.1792221,171.51,171.43,108.2]
["bitfinex","SOLUSD",1746986836843,18.34633256,171.5,171.43,108.2]
["bitfinex","SOLUSD",1746986837909,18.34633256,171.51,171.43,108.2]
["bitfinex","SOLUSD",1746986838124,18.34633256,171.52,171.43,109.8051]
["bitfinex","SOLUSD",1746986838722,2.17848022,171.51,171.43,109.8051]
["bitfinex","SOLUSD",1746986839436,18.34633256,171.52,171.43,109.8051]
["bitfinex","SOLUSD",1746986839937,24.17661861,171.52,171.43,109.8051]
["bitfinex","SOLUSD",1746986840140,18.34633256,171.51,171.43,109.8051]
["bitfinex","SOLUSD",1746986840514,18.34633256,171.5,171.43,109.8051]
["bitfinex","SOLUSD",1746986840718,18.34633256,171.46,171.41,26.0]
["bitfinex","SOLUSD",1746986841048,18.34633256,171.46,171.42,26.0]
["bitfinex","SOLUSD",1746986841214,24.17893681,171.45,171.39,83.8068]
["bitfinex","SOLUSD",1746986841644,24.17893681,171.45,171.42,26.0]
["bitfinex","SOLUSD",1746986842015,18.34633256,171.43,171.36,88.6718]
["bitfinex","SOLUSD",1746986842239,18.34633256,171.42,171.35,83.8068]
["bitfinex","SOLUSD",1746986842751,39.06376375,171.45,171.35,82.2]
["bitfinex","SOLUSD",1746986842752,18.34633256,171.41,171.35,82.2]
["bitfinex","SOLUSD",1746986843042,18.34633256,171.41,171.38,26.0]
["bitfinex","SOLUSD",1746986843244,18.34633256,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746986843444,39.06376375,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746986843627,5.83362501,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746986844245,24.17995757,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746986845321,33.2311595,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746986845322,18.34633256,171.41,171.38,26.0]
["bitfinex","SOLUSD",1746986846736,24.18012127,171.42,171.38,26.0]
["bitfinex","SOLUSD",1746986848234,24.18012127,171.42,171.37,26.0]
["bitfinex","SOLUSD",1746986848437,18.34633256,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746986849548,5.83396534,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746986854152,24.1802979,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746986854553,36.99598142,171.4,171.31,82.2]
["bitfinex","SOLUSD",1746986854741,18.34633256,171.36,171.29,15.1]
["bitfinex","SOLUSD",1746986855137,18.34633256,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746986855640,5.83600817,171.35,171.29,15.1]
["bitfinex","SOLUSD",1746986855841,5.83600817,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746986858656,24.18165963,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746986859169,18.34633256,171.34,171.27,6.5406]
["bitfinex","SOLUSD",1746986859343,18.34633256,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746986859664,18.34633256,171.32,171.24,83.731]
["bitfinex","SOLUSD",1746986859854,18.34633256,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746986860267,18.34633256,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746986860562,18.34633256,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746986860767,5.83737084,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746986861060,18.64964886,171.34,171.26,26.0]
["bitfinex","SOLUSD",1746986861658,36.99598142,171.34,171.26,26.0]
["bitfinex","SOLUSD",1746986861972,42.83240681,171.34,171.26,26.0]
["bitfinex","SOLUSD",1746986862868,25.80760187,171.35,171.26,26.0]
["bitfinex","SOLUSD",1746986863054,39.58535363,171.36,171.26,26.0]
["bitfinex","SOLUSD",1746986863362,39.58535363,171.36,171.26,108.2]
["bitfinex","SOLUSD",1746986863562,24.48535363,171.36,171.26,108.2]
["bitfinex","SOLUSD",1746986863775,24.48535363,171.36,171.26,123.3]
["bitfinex","SOLUSD",1746986865448,1.6393,171.4,171.31,26.0]
["bitfinex","SOLUSD",1746986865665,1.6393,171.4,171.31,108.2]
["bitfinex","SOLUSD",1746986866963,5.83472919,171.39,171.31,108.2]
["bitfinex","SOLUSD",1746986871864,24.18106175,171.39,171.31,108.2]
["bitfinex","SOLUSD",1746986872262,24.18106175,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746986875548,18.34633256,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746986876259,24.18106175,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746986878294,135.6,171.44,171.32,26.0]
["bitfinex","SOLUSD",1746986878295,49.65289402,171.45,171.32,108.2]
["bitfinex","SOLUSD",1746986878488,49.65289402,171.45,171.37,26.0]
["bitfinex","SOLUSD",1746986878489,34.55289402,171.45,171.37,26.0]
["bitfinex","SOLUSD",1746986878776,2.16757325,171.44,171.37,26.0]
["bitfinex","SOLUSD",1746986879671,18.34633256,171.47,171.37,26.0]
["bitfinex","SOLUSD",1746986879980,18.34633256,171.45,171.37,26.0]
["bitfinex","SOLUSD",1746986881284,18.34633256,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746986881759,5.83294447,171.44,171.38,26.0]
["bitfinex","SOLUSD",1746986884073,5.83260425,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746986884277,24.17893681,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746986884781,2.17415687,171.44,171.38,26.0]
["bitfinex","SOLUSD",1746986885354,24.17893681,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746986885776,5.83260425,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746986886356,24.17893681,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746986886820,38.76044745,171.45,171.38,26.0]
["bitfinex","SOLUSD",1746986887392,2.17593374,171.44,171.38,26.0]
["bitfinex","SOLUSD",1746986887769,5.83328472,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746986888565,24.17961728,171.43,171.38,26.0]
["bitfinex","SOLUSD",1746986888966,5.83396534,171.41,171.38,26.0]
["bitfinex","SOLUSD",1746986889273,24.1802979,171.41,171.33,1.6568]
["bitfinex","SOLUSD",1746986889472,18.34633256,171.38,171.3,21.4659]
["bitfinex","SOLUSD",1746986889658,18.34633256,171.37,171.3,21.4659]
["bitfinex","SOLUSD",1746986889854,18.34633256,171.36,171.33,26.0]
["bitfinex","SOLUSD",1746986890255,18.34633256,171.36,171.3,15.08]
["bitfinex","SOLUSD",1746986890458,18.34633256,171.35,171.33,26.0]
["bitfinex","SOLUSD",1746986890761,18.34633256,171.36,171.33,26.0]
["bitfinex","SOLUSD",1746986891672,24.18234073,171.35,171.3,15.08]
["bitfinex","SOLUSD",1746986892091,24.18234073,171.35,171.29,27.6013]
["bitfinex","SOLUSD",1746986892884,18.34633256,171.36,171.29,27.6013]
["bitfinex","SOLUSD",1746986893761,18.34633256,171.38,171.29,27.6013]
["bitfinex","SOLUSD",1746986893966,5.83464612,171.39,171.29,27.6013]
["bitfinex","SOLUSD",1746986895090,18.34633256,171.38,171.29,27.6013]
["bitfinex","SOLUSD",1746986895998,18.34633256,171.36,171.29,1.6013]
["bitfinex","SOLUSD",1746986896992,5.83600817,171.35,171.29,1.6013]
["bitfinex","SOLUSD",1746986897194,24.18234073,171.35,171.29,1.6013]
["bitfinex","SOLUSD",1746986897779,5.83600817,171.35,171.29,1.6013]
["bitfinex","SOLUSD",1746986898185,18.34633256,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746986898509,18.34633256,171.38,171.3,26.0]
["bitfinex","SOLUSD",1746986898811,2.17684936,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746986899676,2.17684936,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746986900202,5.83440439,171.4,171.32,26.0]
["bitfinex","SOLUSD",1746986902383,18.34633256,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746986903497,24.18231737,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746986903703,24.18231737,171.36,171.29,83.8013]
["bitfinex","SOLUSD",1746986903896,24.18231737,171.36,171.29,82.2]
["bitfinex","SOLUSD",1746986904086,24.18231737,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746986904488,18.34633256,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746986904806,18.34633256,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746986906109,5.83634878,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746986906593,5.83634878,171.34,171.28,41.08]
["bitfinex","SOLUSD",1746986907115,5.83634878,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746986907899,18.34633256,171.34,171.28,15.08]
["bitfinex","SOLUSD",1746986908100,18.34633256,171.33,171.28,15.08]
["bitfinex","SOLUSD",1746986908280,18.34633256,171.33,171.28,26.0]
["bitfinex","SOLUSD",1746986909321,5.83703011,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746986911106,38.64708142,171.36,171.28,26.0]
["bitfinex","SOLUSD",1746986911297,18.34633256,171.38,171.28,108.2]
["bitfinex","SOLUSD",1746986911488,18.34633256,171.36,171.28,108.2]
["bitfinex","SOLUSD",1746986911993,20.52328123,171.37,171.28,108.2]
["bitfinex","SOLUSD",1746986912598,8.01274633,171.36,171.28,108.2]
["bitfinex","SOLUSD",1746986912797,2.17694867,171.36,171.28,114.7907]
["bitfinex","SOLUSD",1746986913405,5.83536175,171.37,171.28,114.7907]
["bitfinex","SOLUSD",1746986913603,24.18169431,171.37,171.28,114.7907]
["bitfinex","SOLUSD",1746986913813,18.34633256,171.36,171.28,114.7907]
["bitfinex","SOLUSD",1746986914109,18.34633256,171.37,171.28,114.7907]
["bitfinex","SOLUSD",1746986915027,18.34633256,171.38,171.28,114.7907]
["bitfinex","SOLUSD",1746986916600,24.17995757,171.42,171.29,1.5094]
["bitfinex","SOLUSD",1746986916847,18.34633256,171.41,171.32,26.0]
["bitfinex","SOLUSD",1746986917318,24.17995757,171.42,171.32,26.0]
["bitfinex","SOLUSD",1746986917502,5.83362501,171.42,171.32,108.2]
["bitfinex","SOLUSD",1746986919218,24.17995757,171.42,171.32,108.2]
["bitfinex","SOLUSD",1746986919421,5.83430571,171.4,171.32,108.2]
["bitfinex","SOLUSD",1746986921198,24.17995757,171.42,171.32,108.2]
["bitfinex","SOLUSD",1746986921409,18.34633256,171.41,171.32,108.2]
["bitfinex","SOLUSD",1746986922421,5.83430571,171.4,171.32,108.2]
["bitfinex","SOLUSD",1746986924192,24.18063827,171.4,171.32,108.2]
["bitfinex","SOLUSD",1746986925220,18.34633256,171.39,171.32,108.2]
["bitfinex","SOLUSD",1746986925423,18.34633256,171.38,171.32,108.2]
["bitfinex","SOLUSD",1746986925609,18.34633256,171.36,171.29,83.7094]
["bitfinex","SOLUSD",1746986925995,18.34633256,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746986926501,24.1816404,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746986927428,25.68184459,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746986927739,24.18184459,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746986930637,18.64964886,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746986930808,36.99598142,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746986931735,42.83121091,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746986932228,18.34633256,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746986932544,1.5,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746986932835,7.3354206,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746986933012,1.5,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746986935316,25.68175572,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746986935932,18.34633256,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746986936431,18.34633256,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746986937708,7.33542316,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746986937709,1.5,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746986937926,5.83490461,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746986939531,24.18063827,171.4,171.32,26.0]
["bitfinex","SOLUSD",1746986940439,24.18100866,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746986940733,5.8346761,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746986943348,18.34633256,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746986943857,18.34633256,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746986944142,18.64964886,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746986944347,18.64964886,171.38,171.32,25.0]
["bitfinex","SOLUSD",1746986945547,5.83532707,171.37,171.32,25.0]
["bitfinex","SOLUSD",1746986947146,5.83600817,171.35,171.32,25.0]
["bitfinex","SOLUSD",1746986948345,5.8356676,171.36,171.32,25.0]
["bitfinex","SOLUSD",1746986949350,18.64964886,171.39,171.32,25.0]
["bitfinex","SOLUSD",1746986949850,18.64964886,171.41,171.32,25.0]
["bitfinex","SOLUSD",1746986950044,18.34633256,171.4,171.32,25.0]
["bitfinex","SOLUSD",1746986950950,5.83464612,171.39,171.32,25.0]
["bitfinex","SOLUSD",1746986956035,2.18055494,171.38,171.32,25.0]
["bitfinex","SOLUSD",1746986956555,8.015604,171.38,171.32,25.0]
["bitfinex","SOLUSD",1746986957051,5.83504906,171.38,171.32,25.0]
["bitfinex","SOLUSD",1746986958251,18.34633256,171.36,171.32,25.0]
["bitfinex","SOLUSD",1746986958452,18.34633256,171.35,171.3,26.0]
["bitfinex","SOLUSD",1746986959147,18.34633256,171.34,171.29,82.2]
["bitfinex","SOLUSD",1746986959353,5.83668942,171.33,171.28,26.0]
["bitfinex","SOLUSD",1746986959863,36.99598142,171.35,171.28,26.0]
["bitfinex","SOLUSD",1746986960560,2.18121231,171.34,171.28,26.0]
["bitfinex","SOLUSD",1746986961761,5.83634878,171.34,171.28,26.0]
["bitfinex","SOLUSD",1746986962359,24.18200016,171.36,171.28,26.0]
["bitfinex","SOLUSD",1746986962560,5.8356676,171.36,171.28,26.0]
["bitfinex","SOLUSD",1746986963471,25.68712531,171.37,171.3,26.0]
["bitfinex","SOLUSD",1746986963671,18.34633256,171.38,171.31,26.0]
["bitfinex","SOLUSD",1746986963960,18.34633256,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746986964961,24.1816469,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746986965661,5.83531434,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746986966242,16.10710627,171.41,171.33,26.0]
["bitfinex","SOLUSD",1746986966243,19.86793256,171.41,171.33,26.0]
["bitfinex","SOLUSD",1746986966558,2.18091105,171.4,171.33,26.0]
["bitfinex","SOLUSD",1746986967265,5.83440884,171.4,171.33,26.0]
["bitfinex","SOLUSD",1746986967444,25.70200188,171.41,171.33,26.0]
["bitfinex","SOLUSD",1746986968267,25.70200188,171.41,171.33,108.2]
["bitfinex","SOLUSD",1746986969071,18.34633256,171.43,171.33,123.24]
["bitfinex","SOLUSD",1746986969259,18.34633256,171.44,171.33,123.24]
["bitfinex","SOLUSD",1746986969562,2.18023583,171.42,171.33,123.24]
["bitfinex","SOLUSD",1746986970067,36.99598142,171.45,171.33,123.24]
["bitfinex","SOLUSD",1746986970764,5.83328472,171.43,171.33,123.24]
["bitfinex","SOLUSD",1746986971771,2.17924577,171.42,171.33,123.24]
["bitfinex","SOLUSD",1746986972251,5.83328472,171.43,171.33,123.24]
["bitfinex","SOLUSD",1746986973044,24.17961728,171.43,171.33,123.24]
["bitfinex","SOLUSD",1746986973349,18.34633256,171.42,171.33,123.24]
["bitfinex","SOLUSD",1746986973975,5.83396534,171.41,171.33,123.24]
["bitfinex","SOLUSD",1746986975390,18.34633256,171.4,171.33,123.24]
["bitfinex","SOLUSD",1746986976572,18.34633256,171.35,171.3,83.738]
["bitfinex","SOLUSD",1746986976772,18.34633256,171.35,171.3,1.538]
["bitfinex","SOLUSD",1746986977063,24.18097868,171.39,171.3,1.538]
["bitfinex","SOLUSD",1746986977262,24.18097868,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986977480,18.34633256,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986978168,18.34633256,171.4,171.33,26.0]
["bitfinex","SOLUSD",1746986978550,36.99598142,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986978751,18.34633256,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746986979373,36.99598142,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986979984,42.83067892,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986980688,24.48434636,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986980878,18.34633256,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986984798,5.83431591,171.4,171.33,26.0]
["bitfinex","SOLUSD",1746986984963,18.34633256,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986986393,24.18105018,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986988065,24.18102272,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986989468,5.83469016,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986989686,24.18102272,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986990369,24.18071693,171.4,171.33,26.0]
["bitfinex","SOLUSD",1746986990686,2.17940803,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746986991274,24.18071693,171.4,171.33,26.0]
["bitfinex","SOLUSD",1746986991689,24.48349754,171.42,171.33,26.0]
["bitfinex","SOLUSD",1746986992000,24.48349754,171.42,171.35,26.0]
["bitfinex","SOLUSD",1746986992190,2.17928462,171.41,171.35,26.0]
["bitfinex","SOLUSD",1746986992767,24.48349754,171.42,171.35,26.0]
["bitfinex","SOLUSD",1746986993691,42.8298301,171.42,171.35,26.0]
["bitfinex","SOLUSD",1746986994497,2.17924709,171.41,171.35,26.0]
["bitfinex","SOLUSD",1746986995207,42.8298301,171.42,171.35,26.0]
["bitfinex","SOLUSD",1746986996999,2.17923425,171.41,171.35,26.0]
["bitfinex","SOLUSD",1746986997677,42.8298301,171.42,171.35,26.0]
["bitfinex","SOLUSD",1746986998098,40.74437422,171.44,171.35,26.0]
["bitfinex","SOLUSD",1746986998480,2.17905848,171.43,171.35,26.0]
["bitfinex","SOLUSD",1746986999500,2.17905848,171.42,171.35,26.0]
["bitfinex","SOLUSD",1746986999801,2.17905848,171.42,171.35,108.2]
["bitfinex","SOLUSD",1746986999981,2.17905848,171.42,171.36,1.6421]
["bitfinex","SOLUSD",1746987000391,5.83253926,171.46,171.36,1.6421]
["bitfinex","SOLUSD",1746987000575,5.83253926,171.46,171.39,26.0]
["bitfinex","SOLUSD",1746987001075,2.17818804,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746987001898,2.17818804,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746987002508,5.8326715,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746987002881,7.45517299,171.48,171.39,108.2]
["bitfinex","SOLUSD",1746987003217,5.83167299,171.48,171.42,26.0]
["bitfinex","SOLUSD",1746987003908,24.17767257,171.49,171.42,26.0]
["bitfinex","SOLUSD",1746987004083,5.83134001,171.49,171.42,26.0]
["bitfinex","SOLUSD",1746987007303,5.83134001,171.49,171.42,108.2]
["bitfinex","SOLUSD",1746987008082,18.34633256,171.46,171.42,108.2]
["bitfinex","SOLUSD",1746987008286,18.34633256,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746987009021,18.34633256,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746987009311,5.83294447,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746987011106,18.34633256,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746987012803,5.83296368,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746987015121,18.64964886,171.46,171.39,26.0]
["bitfinex","SOLUSD",1746987015313,18.34633256,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746987017094,5.83294447,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746987017397,24.17927703,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746987018516,18.34633256,171.45,171.39,26.0]
["bitfinex","SOLUSD",1746987018828,18.34633256,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746987019134,18.34633256,171.4,171.33,82.2]
["bitfinex","SOLUSD",1746987019317,18.34633256,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746987020014,24.18078298,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746987020931,18.34633256,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746987022329,18.34633256,171.39,171.34,26.0]
["bitfinex","SOLUSD",1746987022835,18.34633256,171.4,171.34,26.0]
["bitfinex","SOLUSD",1746987023005,36.99598142,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746987023532,18.64964886,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746987023702,36.99598142,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746987025327,24.18063827,171.4,171.34,26.0]
["bitfinex","SOLUSD",1746987029739,24.18035046,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746987030038,18.34633256,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746987030238,24.18039926,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746987031836,18.34633256,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746987033043,5.83362501,171.42,171.34,26.0]
["bitfinex","SOLUSD",1746987033348,18.34633256,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746987033512,26.35729543,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746987033938,8.01096287,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746987034128,2.17691069,171.41,171.34,26.0]
["bitfinex","SOLUSD",1746987034316,18.34633256,171.41,171.34,108.2]
["bitfinex","SOLUSD",1746987035044,24.18056889,171.41,171.34,108.2]
["bitfinex","SOLUSD",1746987035749,18.34633256,171.4,171.34,108.2]
["bitfinex","SOLUSD",1746987036043,18.34633256,171.35,171.3,15.02]
["bitfinex","SOLUSD",1746987036244,18.34633256,171.34,171.27,83.7344]
["bitfinex","SOLUSD",1746987036551,18.34633256,171.31,171.25,82.2]
["bitfinex","SOLUSD",1746987036851,18.34633256,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746987037036,24.18463348,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746987037422,24.18407434,171.3,171.22,83.7344]
["bitfinex","SOLUSD",1746987037641,24.18407434,171.3,171.25,26.0]
["bitfinex","SOLUSD",1746987043143,24.4870197,171.31,171.25,26.0]
["bitfinex","SOLUSD",1746987043451,1.6507,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746987043654,19.99703256,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746987044839,39.18275693,171.34,171.25,26.0]
["bitfinex","SOLUSD",1746987045033,39.18275693,171.34,171.25,108.2]
["bitfinex","SOLUSD",1746987046027,33.34633256,171.34,171.25,108.2]
["bitfinex","SOLUSD",1746987046958,15.0,171.34,171.25,108.2]
["bitfinex","SOLUSD",1746987047758,33.34633256,171.34,171.25,108.2]
["bitfinex","SOLUSD",1746987049440,39.18271921,171.34,171.25,108.2]
["bitfinex","SOLUSD",1746987051857,18.34633256,171.33,171.25,108.2]
["bitfinex","SOLUSD",1746987052727,20.83638665,171.34,171.25,108.2]
["bitfinex","SOLUSD",1746987052728,24.18238022,171.35,171.25,108.2]
["bitfinex","SOLUSD",1746987053561,24.18209809,171.36,171.26,6.2357]
["bitfinex","SOLUSD",1746987053752,5.83430571,171.4,171.3,26.0]
["bitfinex","SOLUSD",1746987053932,5.83430571,171.4,171.3,108.2]
["bitfinex","SOLUSD",1746987054135,24.18063827,171.4,171.3,108.2]
["bitfinex","SOLUSD",1746987054344,18.34633256,171.36,171.3,108.2]
["bitfinex","SOLUSD",1746987054659,18.34633256,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746987054864,24.18131913,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746987055241,18.34633256,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746987055936,5.8356676,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746987056850,5.83532707,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746987057050,24.18165963,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746987057762,18.34633256,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746987057965,5.83600817,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746987058350,5.83573305,171.36,171.31,26.0]
["bitfinex","SOLUSD",1746987061270,5.83573305,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746987062156,18.34633256,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746987062355,5.83498657,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746987062356,24.18107359,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746987062558,5.83474103,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746987063863,5.8343873,171.4,171.32,108.2]
["bitfinex","SOLUSD",1746987065274,18.34633256,171.4,171.32,108.2]
["bitfinex","SOLUSD",1746987067175,20.41768754,171.42,171.32,108.2]
["bitfinex","SOLUSD",1746987067466,2.17400691,171.41,171.32,114.2399]
["bitfinex","SOLUSD",1746987068260,5.83362501,171.42,171.32,114.2399]
["bitfinex","SOLUSD",1746987068457,5.83294447,171.44,171.36,26.0]
["bitfinex","SOLUSD",1746987068666,5.8327087,171.45,171.36,108.2]
["bitfinex","SOLUSD",1746987069073,5.83237569,171.46,171.36,108.2]
["bitfinex","SOLUSD",1746987069458,33.32633256,171.49,171.4,27.6079]
["bitfinex","SOLUSD",1746987069658,14.98,171.49,171.4,27.6079]
["bitfinex","SOLUSD",1746987069881,33.32633256,171.49,171.4,27.6079]
["bitfinex","SOLUSD",1746987070879,5.83163138,171.48,171.4,27.6079]
["bitfinex","SOLUSD",1746987071493,24.17796394,171.48,171.4,27.6079]
["bitfinex","SOLUSD",1746987072857,18.34633256,171.46,171.4,26.0]
["bitfinex","SOLUSD",1746987073081,18.34633256,171.44,171.4,26.0]
["bitfinex","SOLUSD",1746987073980,24.17961728,171.43,171.4,26.0]
["bitfinex","SOLUSD",1746987074154,18.34633256,171.41,171.35,14.98]
["bitfinex","SOLUSD",1746987074357,18.34633256,171.41,171.32,7.675]
["bitfinex","SOLUSD",1746987074358,18.34633256,171.37,171.32,7.675]
["bitfinex","SOLUSD",1746987074569,18.34633256,171.35,171.3,14.98]
["bitfinex","SOLUSD",1746987074781,18.34633256,171.34,171.29,82.2]
["bitfinex","SOLUSD",1746987074953,18.34633256,171.34,171.32,26.0]
["bitfinex","SOLUSD",1746987075590,24.18262535,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746987077975,18.34633256,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746987078297,20.42245301,171.38,171.31,26.0]
["bitfinex","SOLUSD",1746987078464,18.34633256,171.37,171.31,26.0]
["bitfinex","SOLUSD",1746987079682,24.18131913,171.38,171.31,26.0]
["bitfinex","SOLUSD",1746987080960,18.34633256,171.37,171.31,26.0]
["bitfinex","SOLUSD",1746987082067,18.34633256,171.38,171.31,26.0]
["bitfinex","SOLUSD",1746987082889,24.18063827,171.4,171.31,26.0]
["bitfinex","SOLUSD",1746987083181,5.83430571,171.4,171.31,26.0]
["bitfinex","SOLUSD",1746987083496,39.16032145,171.41,171.31,108.2]
["bitfinex","SOLUSD",1746987083663,39.16032145,171.41,171.31,243.0]
["bitfinex","SOLUSD",1746987083866,39.16032145,171.41,171.31,257.98]
["bitfinex","SOLUSD",1746987084880,24.18032145,171.41,171.31,257.98]
["bitfinex","SOLUSD",1746987086475,18.34633256,171.4,171.31,257.98]
["bitfinex","SOLUSD",1746987088191,5.83464612,171.39,171.31,123.18]
["bitfinex","SOLUSD",1746987089981,1.5481,171.43,171.31,123.18]
["bitfinex","SOLUSD",1746987090171,5.83328472,171.43,171.37,26.0]
["bitfinex","SOLUSD",1746987090373,24.17961728,171.43,171.37,108.2]
["bitfinex","SOLUSD",1746987094004,18.34633256,171.41,171.37,108.2]
["bitfinex","SOLUSD",1746987094304,18.34633256,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746987095787,24.1811573,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746987098901,24.1811573,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746987101588,18.34633256,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746987101908,20.41649652,171.43,171.32,82.2]
["bitfinex","SOLUSD",1746987101909,18.34633256,171.36,171.32,82.2]
["bitfinex","SOLUSD",1746987102207,18.34633256,171.33,171.28,83.8531]
["bitfinex","SOLUSD",1746987102378,18.34633256,171.32,171.26,103.3812]
["bitfinex","SOLUSD",1746987102584,18.34633256,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746987103508,18.34633256,171.33,171.26,103.3812]
["bitfinex","SOLUSD",1746987104111,24.1831119,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746987106410,18.34633256,171.34,171.29,26.0]
["bitfinex","SOLUSD",1746987107390,5.83668942,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746987107611,14.58810623,171.38,171.29,26.0]
["bitfinex","SOLUSD",1746987107796,18.34633256,171.37,171.29,26.0]
["bitfinex","SOLUSD",1746987108212,33.30633256,171.38,171.29,26.0]
["bitfinex","SOLUSD",1746987108784,20.79430571,171.4,171.29,26.0]
["bitfinex","SOLUSD",1746987109090,20.79430571,171.4,171.3,1.5713]
["bitfinex","SOLUSD",1746987109402,18.34633256,171.39,171.3,1.5713]
["bitfinex","SOLUSD",1746987110508,18.34633256,171.38,171.3,1.5713]
["bitfinex","SOLUSD",1746987110816,18.34633256,171.37,171.3,1.5713]
["bitfinex","SOLUSD",1746987111000,18.34633256,171.36,171.29,108.2]
["bitfinex","SOLUSD",1746987111502,24.18233248,171.36,171.29,108.2]
["bitfinex","SOLUSD",1746987112309,18.34633256,171.35,171.29,108.2]
["bitfinex","SOLUSD",1746987112496,18.34633256,171.33,171.29,108.2]
["bitfinex","SOLUSD",1746987112812,18.34633256,171.32,171.29,26.0]
["bitfinex","SOLUSD",1746987113189,18.34633256,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746987113606,5.83685705,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746987113804,18.34633256,171.34,171.29,26.0]
["bitfinex","SOLUSD",1746987118019,1.5,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746987121226,1.5,171.33,171.29,108.2]
["bitfinex","SOLUSD",1746987122112,1.5,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746987122317,24.18140051,171.38,171.3,26.0]
["bitfinex","SOLUSD",1746987122516,24.18140051,171.38,171.3,108.2]
["bitfinex","SOLUSD",1746987122719,18.34633256,171.38,171.3,108.2]
["bitfinex","SOLUSD",1746987123035,5.8343373,171.4,171.3,108.2]
["bitfinex","SOLUSD",1746987123215,18.34633256,171.38,171.3,108.2]
["bitfinex","SOLUSD",1746987123416,18.34633256,171.36,171.3,108.2]
["bitfinex","SOLUSD",1746987124413,5.83560247,171.37,171.3,108.2]
["bitfinex","SOLUSD",1746987124618,24.18193503,171.37,171.3,108.2]
["bitfinex","SOLUSD",1746987124828,5.83560247,171.37,171.3,108.2]
["bitfinex","SOLUSD",1746987125024,18.34633256,171.39,171.3,108.2]
["bitfinex","SOLUSD",1746987125216,5.83430571,171.4,171.3,108.2]
["bitfinex","SOLUSD",1746987125422,24.18063827,171.4,171.3,108.2]
["bitfinex","SOLUSD",1746987125928,5.83430571,171.4,171.3,108.2]
["bitfinex","SOLUSD",1746987126115,18.34633256,171.4,171.3,108.2]
["bitfinex","SOLUSD",1746987127010,24.18087292,171.4,171.3,108.2]
["bitfinex","SOLUSD",1746987127210,24.18087292,171.4,171.3,243.0]
["bitfinex","SOLUSD",1746987127709,5.8340137,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746987127907,1.5,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746987128228,24.18034626,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746987131833,18.34633256,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746987132027,20.41649652,171.43,171.34,82.2]
["bitfinex","SOLUSD",1746987132344,18.34633256,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746987133224,24.18082673,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746987136830,24.18039404,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746987138443,5.83406148,171.41,171.37,26.0]
["bitfinex","SOLUSD",1746987138634,7.33373466,171.42,171.37,26.0]
["bitfinex","SOLUSD",1746987139142,25.68006722,171.42,171.37,26.0]
["bitfinex","SOLUSD",1746987139443,25.68006722,171.42,171.34,82.2]
["bitfinex","SOLUSD",1746987139444,18.34633256,171.38,171.34,82.2]
["bitfinex","SOLUSD",1746987139635,18.34633256,171.37,171.34,82.2]
["bitfinex","SOLUSD",1746987139840,7.33373466,171.42,171.32,14.94]
["bitfinex","SOLUSD",1746987139841,18.34633256,171.36,171.35,26.0]
["bitfinex","SOLUSD",1746987140446,24.18200016,171.36,171.35,26.0]
["bitfinex","SOLUSD",1746987141742,18.34633256,171.36,171.35,26.0]
["bitfinex","SOLUSD",1746987142148,18.34633256,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746987143246,24.18169936,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746987143546,18.34633256,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746987145038,18.34633256,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746987145344,24.18103175,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746987146625,18.34633256,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746987147749,5.83430571,171.4,171.35,26.0]
["bitfinex","SOLUSD",1746987147750,18.34633256,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746987150358,24.18137169,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746987151474,24.18137169,171.38,171.28,90.4065]
["bitfinex","SOLUSD",1746987151475,18.34633256,171.37,171.28,90.4065]
["bitfinex","SOLUSD",1746987151762,18.34633256,171.3,171.24,8.1217]
["bitfinex","SOLUSD",1746987151959,18.34633256,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746987152127,18.34633256,171.29,171.22,97.14]
["bitfinex","SOLUSD",1746987152762,18.34633256,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746987153159,18.34633256,171.3,171.25,26.0]
["bitfinex","SOLUSD",1746987153532,18.34633256,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746987155232,18.34633256,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746987156545,18.34633256,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746987158255,18.34633256,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746987158549,18.34633256,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746987158955,18.34633256,171.27,171.2,90.3217]
["bitfinex","SOLUSD",1746987159260,18.34633256,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746987161559,18.34633256,171.29,171.23,26.0]
["bitfinex","SOLUSD",1746987163461,18.34633256,171.29,171.23,108.2]
["bitfinex","SOLUSD",1746987164255,18.34633256,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987164460,18.34633256,171.29,171.23,108.2]
["bitfinex","SOLUSD",1746987164959,7.39747059,171.32,171.23,108.2]
["bitfinex","SOLUSD",1746987165458,18.34633256,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987172113,18.34633256,171.27,171.23,108.2]
["bitfinex","SOLUSD",1746987172364,18.34633256,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746987172547,18.34633256,171.28,171.23,26.0]
["bitfinex","SOLUSD",1746987177664,5.83703011,171.32,171.23,26.0]
["bitfinex","SOLUSD",1746987177971,18.34633256,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987178158,18.34633256,171.31,171.23,108.2]
["bitfinex","SOLUSD",1746987178358,18.34633256,171.32,171.23,108.2]
["bitfinex","SOLUSD",1746987180176,18.34633256,171.31,171.23,108.2]
["bitfinex","SOLUSD",1746987181561,18.34633256,171.32,171.23,108.2]
["bitfinex","SOLUSD",1746987182778,18.34633256,171.33,171.23,108.2]
["bitfinex","SOLUSD",1746987182977,144.14346231,171.4,171.27,33.9285]
["bitfinex","SOLUSD",1746987183164,39.38429498,171.39,171.27,116.1285]
["bitfinex","SOLUSD",1746987183360,18.34633256,171.35,171.27,116.1285]
["bitfinex","SOLUSD",1746987184287,18.34633256,171.34,171.27,116.1285]
["bitfinex","SOLUSD",1746987184659,18.34633256,171.33,171.27,116.1285]
["bitfinex","SOLUSD",1746987184879,18.34633256,171.32,171.27,108.2]
["bitfinex","SOLUSD",1746987185077,18.34633256,171.3,171.27,108.2]
["bitfinex","SOLUSD",1746987185392,18.34633256,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746987189188,24.1844812,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746987190691,18.34633256,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746987190893,18.34633256,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746987191082,24.18377097,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746987191290,18.34633256,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746987195293,18.34633256,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746987196900,18.34633256,171.28,171.27,26.0]
["bitfinex","SOLUSD",1746987198100,24.18414788,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746987198305,18.34633256,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746987199205,18.34633256,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746987199406,24.18414788,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746987200290,18.34633256,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746987201702,18.34633256,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746987201886,18.34633256,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746987203604,24.18514249,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746987204796,1.6316,171.34,171.23,26.0]
["bitfinex","SOLUSD",1746987204986,18.34633256,171.31,171.23,108.2]
["bitfinex","SOLUSD",1746987205602,18.34633256,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987208304,18.34633256,171.31,171.23,108.2]
["bitfinex","SOLUSD",1746987210999,18.34633256,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987211201,5.83737729,171.31,171.23,108.2]
["bitfinex","SOLUSD",1746987211411,18.34633256,171.27,171.23,108.2]
["bitfinex","SOLUSD",1746987211588,18.34633256,171.29,171.23,108.2]
["bitfinex","SOLUSD",1746987213818,18.34633256,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987221122,5.83703011,171.32,171.23,108.2]
["bitfinex","SOLUSD",1746987221427,24.18336267,171.32,171.23,108.2]
["bitfinex","SOLUSD",1746987221603,18.34633256,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987226627,24.18405491,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987229006,2.18412255,171.29,171.23,108.2]
["bitfinex","SOLUSD",1746987230134,2.18412255,171.28,171.23,108.2]
["bitfinex","SOLUSD",1746987231042,24.18414111,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987232032,2.18506769,171.29,171.23,108.2]
["bitfinex","SOLUSD",1746987232619,18.34633256,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987234538,2.18503899,171.29,171.23,108.2]
["bitfinex","SOLUSD",1746987235241,18.34633256,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987237045,2.1851143,171.29,171.23,108.2]
["bitfinex","SOLUSD",1746987237849,11.7753601,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987239548,2.18547955,171.29,171.23,108.2]
["bitfinex","SOLUSD",1746987240423,11.7753601,171.3,171.23,108.2]
["bitfinex","SOLUSD",1746987241822,17.61282948,171.31,171.23,108.2]
["bitfinex","SOLUSD",1746987242026,2.18597196,171.29,171.23,108.2]
["bitfinex","SOLUSD",1746987242225,17.61245202,171.32,171.23,108.2]
["bitfinex","SOLUSD",1746987242449,11.7753601,171.31,171.23,108.2]
["bitfinex","SOLUSD",1746987244054,11.7753601,171.32,171.23,108.2]
["bitfinex","SOLUSD",1746987244358,2.18522083,171.31,171.23,108.2]
["bitfinex","SOLUSD",1746987244934,17.61239841,171.32,171.23,108.2]
["bitfinex","SOLUSD",1746987245134,11.7753601,171.32,171.23,108.2]
["bitfinex","SOLUSD",1746987245540,1.5145,171.38,171.24,26.57304886]
["bitfinex","SOLUSD",1746987245851,11.7753601,171.35,171.28,26.0]
["bitfinex","SOLUSD",1746987246044,11.7753601,171.32,171.28,108.2]
["bitfinex","SOLUSD",1746987246255,11.7753601,171.31,171.28,108.2]
["bitfinex","SOLUSD",1746987246446,17.61283048,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746987247462,24.23499354,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746987250834,18.39752316,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746987251041,18.39752316,171.28,171.22,82.2]
["bitfinex","SOLUSD",1746987251241,18.39752316,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746987252445,24.2363048,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746987252644,18.39752316,171.26,171.22,82.2]
["bitfinex","SOLUSD",1746987252844,18.39752316,171.25,171.22,82.2]
["bitfinex","SOLUSD",1746987253067,18.39752316,171.25,171.24,26.0]
["bitfinex","SOLUSD",1746987253274,18.39752316,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746987253581,18.39752316,171.26,171.22,82.2]
["bitfinex","SOLUSD",1746987253750,5.83805242,171.29,171.25,26.0]
["bitfinex","SOLUSD",1746987254059,18.39752316,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746987255562,5.83878785,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746987255753,18.39752316,171.26,171.25,26.0]
["bitfinex","SOLUSD",1746987256252,5.8384672,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746987256450,5.83811197,171.29,171.22,26.0]
["bitfinex","SOLUSD",1746987256652,18.39752316,171.27,171.22,26.0]
["bitfinex","SOLUSD",1746987258042,18.39752316,171.28,171.22,26.0]
["bitfinex","SOLUSD",1746987258362,18.39752316,171.3,171.22,26.0]
["bitfinex","SOLUSD",1746987258564,18.39752316,171.32,171.23,32.0907]
["bitfinex","SOLUSD",1746987258770,18.39752316,171.32,171.23,114.2907]
["bitfinex","SOLUSD",1746987258945,24.48599764,171.34,171.23,114.2907]
["bitfinex","SOLUSD",1746987259146,18.39752316,171.31,171.23,114.2907]
["bitfinex","SOLUSD",1746987259849,2.18363809,171.3,171.23,114.2907]
["bitfinex","SOLUSD",1746987260559,18.39752316,171.31,171.23,114.2907]
["bitfinex","SOLUSD",1746987262768,2.18360011,171.3,171.23,114.2907]
["bitfinex","SOLUSD",1746987263369,24.23465698,171.32,171.23,114.2907]
["bitfinex","SOLUSD",1746987264368,55.1690703,171.42,171.23,249.0907]
["bitfinex","SOLUSD",1746987264369,2.18361746,171.31,171.23,249.0907]
["bitfinex","SOLUSD",1746987264565,2.18361746,171.31,171.24,1.5512]
["bitfinex","SOLUSD",1746987264742,2.18361746,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746987265475,24.23427359,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746987266180,2.18343597,171.32,171.27,108.2]
["bitfinex","SOLUSD",1746987267247,24.23326666,171.36,171.27,108.2]
["bitfinex","SOLUSD",1746987267452,24.23291315,171.37,171.27,108.2]
["bitfinex","SOLUSD",1746987267650,18.39752316,171.38,171.27,108.2]
["bitfinex","SOLUSD",1746987267855,24.23257928,171.38,171.31,26.0]
["bitfinex","SOLUSD",1746987268054,18.39752316,171.37,171.31,26.0]
["bitfinex","SOLUSD",1746987268267,20.57958946,171.37,171.31,26.0]
["bitfinex","SOLUSD",1746987269068,24.23288155,171.37,171.31,26.0]
["bitfinex","SOLUSD",1746987271175,18.39752316,171.37,171.31,26.0]
["bitfinex","SOLUSD",1746987271355,24.23257803,171.38,171.31,26.0]
["bitfinex","SOLUSD",1746987271555,5.83505487,171.38,171.31,26.0]
["bitfinex","SOLUSD",1746987271866,24.23223631,171.39,171.31,108.2]
["bitfinex","SOLUSD",1746987276579,18.39752316,171.37,171.31,108.2]
["bitfinex","SOLUSD",1746987276776,18.39752316,171.36,171.31,26.0]
["bitfinex","SOLUSD",1746987276959,18.39752316,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746987277160,18.39752316,171.36,171.31,26.0]
["bitfinex","SOLUSD",1746987277858,5.83600817,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746987278594,18.39752316,171.37,171.31,26.0]
["bitfinex","SOLUSD",1746987278774,20.18374886,171.41,171.31,26.0]
["bitfinex","SOLUSD",1746987279090,18.39752316,171.38,171.31,26.0]
["bitfinex","SOLUSD",1746987280286,24.23253306,171.38,171.31,108.2]
["bitfinex","SOLUSD",1746987283200,18.39752316,171.38,171.31,108.2]
["bitfinex","SOLUSD",1746987284005,5.83475872,171.39,171.31,108.2]
["bitfinex","SOLUSD",1746987284177,18.39752316,171.38,171.31,108.2]
["bitfinex","SOLUSD",1746987285602,24.23228188,171.39,171.31,108.2]
["bitfinex","SOLUSD",1746987287692,18.39752316,171.38,171.31,108.2]
["bitfinex","SOLUSD",1746987288983,24.23252781,171.38,171.31,108.2]
["bitfinex","SOLUSD",1746987289200,18.39752316,171.37,171.31,108.2]
["bitfinex","SOLUSD",1746987292383,24.23287981,171.37,171.31,108.2]
["bitfinex","SOLUSD",1746987293484,18.39752316,171.37,171.31,108.2]
["bitfinex","SOLUSD",1746987295903,24.23286785,171.37,171.31,108.2]
["bitfinex","SOLUSD",1746987296695,18.39752316,171.34,171.31,108.2]
["bitfinex","SOLUSD",1746987296892,18.39752316,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746987300218,18.39752316,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746987301296,18.39752316,171.32,171.31,26.0]
["bitfinex","SOLUSD",1746987301797,18.39752316,171.32,171.28,82.2]
["bitfinex","SOLUSD",1746987301997,18.39752316,171.32,171.31,26.0]
["bitfinex","SOLUSD",1746987302200,18.39752316,171.33,171.31,26.0]
["bitfinex","SOLUSD",1746987302495,1.5,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746987302693,33.23600417,171.4,171.31,108.2]
["bitfinex","SOLUSD",1746987302694,33.13752316,171.4,171.31,108.2]
["bitfinex","SOLUSD",1746987302909,5.83441229,171.4,171.31,108.2]
["bitfinex","SOLUSD",1746987303111,5.83372531,171.42,171.32,1.6558]
["bitfinex","SOLUSD",1746987303316,24.23124847,171.42,171.32,1.6558]
["bitfinex","SOLUSD",1746987303516,24.2308494,171.43,171.36,26.0]
["bitfinex","SOLUSD",1746987304214,18.39752316,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746987305323,18.39752316,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746987305507,18.39752316,171.38,171.24,16.60444395]
["bitfinex","SOLUSD",1746987305508,18.39752316,171.37,171.29,14.74]
["bitfinex","SOLUSD",1746987305698,18.39752316,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746987306099,18.39752316,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746987307826,5.83492982,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746987308009,18.39752316,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746987308601,18.39752316,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746987310320,18.39752316,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746987310921,18.39752316,171.39,171.32,26.0]
["bitfinex","SOLUSD",1746987311506,18.39752316,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746987313228,18.39752316,171.38,171.32,108.2]
["bitfinex","SOLUSD",1746987313942,7.42455298,171.4,171.32,108.2]
["bitfinex","SOLUSD",1746987314104,18.39752316,171.39,171.32,108.2]
["bitfinex","SOLUSD",1746987315137,24.23187614,171.4,171.32,108.2]
["bitfinex","SOLUSD",1746987315520,18.39752316,171.39,171.32,108.2]
["bitfinex","SOLUSD",1746987316820,5.83435298,171.4,171.32,108.2]
["bitfinex","SOLUSD",1746987317006,24.23187614,171.4,171.32,108.2]
["bitfinex","SOLUSD",1746987317209,5.83396534,171.41,171.32,108.2]
["bitfinex","SOLUSD",1746987317414,2.18185797,171.4,171.32,108.2]
["bitfinex","SOLUSD",1746987318346,18.39752316,171.41,171.32,108.2]
["bitfinex","SOLUSD",1746987318637,18.39752316,171.41,171.33,1.6603]
["bitfinex","SOLUSD",1746987319242,18.39752316,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746987319931,24.23116526,171.42,171.36,26.0]
["bitfinex","SOLUSD",1746987320135,14.58044538,171.47,171.38,26.0]
["bitfinex","SOLUSD",1746987320352,24.22978724,171.46,171.38,108.2]
["bitfinex","SOLUSD",1746987320636,18.39752316,171.48,171.38,114.4086]
["bitfinex","SOLUSD",1746987320837,18.39752316,171.48,171.39,1.5301]
["bitfinex","SOLUSD",1746987321006,2.18017439,171.47,171.39,1.5301]
["bitfinex","SOLUSD",1746987322040,81.45709457,171.49,171.39,1.5301]
["bitfinex","SOLUSD",1746987322825,18.39752316,171.48,171.39,1.5301]
["bitfinex","SOLUSD",1746987323632,75.62584821,171.49,171.39,1.5301]
["bitfinex","SOLUSD",1746987324334,57.22832505,171.49,171.39,1.5301]
["bitfinex","SOLUSD",1746987324534,57.22832505,171.49,171.43,26.0]
["bitfinex","SOLUSD",1746987324724,57.22832505,171.49,171.43,108.2]
["bitfinex","SOLUSD",1746987325439,75.62584821,171.49,171.43,108.2]
["bitfinex","SOLUSD",1746987326033,57.22832505,171.49,171.43,108.2]
["bitfinex","SOLUSD",1746987330214,63.05964592,171.49,171.43,108.2]
["bitfinex","SOLUSD",1746987330414,57.22832505,171.49,171.43,108.2]
["bitfinex","SOLUSD",1746987332224,63.0596562,171.49,171.43,82.2]
["bitfinex","SOLUSD",1746987332426,57.22832505,171.49,171.43,82.2]
["bitfinex","SOLUSD",1746987332716,57.22832505,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746987336441,18.39752316,171.47,171.43,82.2]
["bitfinex","SOLUSD",1746987336629,18.39752316,171.44,171.43,82.2]
["bitfinex","SOLUSD",1746987336830,18.39752316,171.44,171.42,26.0]
["bitfinex","SOLUSD",1746987337641,18.39752316,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746987338443,18.39752316,171.43,171.31,1.5274]
["bitfinex","SOLUSD",1746987338645,18.39752316,171.36,171.31,83.7274]
["bitfinex","SOLUSD",1746987338825,18.39752316,171.36,171.31,82.2]
["bitfinex","SOLUSD",1746987339030,18.39752316,171.36,171.34,26.0]
["bitfinex","SOLUSD",1746987339440,24.23350431,171.36,171.34,26.0]
["bitfinex","SOLUSD",1746987339643,18.39752316,171.35,171.27,233.3454]
["bitfinex","SOLUSD",1746987339844,18.39752316,171.34,171.3,26.0]
["bitfinex","SOLUSD",1746987340724,18.39752316,171.34,171.27,98.5454]
["bitfinex","SOLUSD",1746987341223,24.23395182,171.34,171.27,98.5454]
["bitfinex","SOLUSD",1746987341450,18.39752316,171.3,171.22,103.48444395]
["bitfinex","SOLUSD",1746987341655,18.39752316,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746987341948,5.83642866,171.34,171.26,26.0]
["bitfinex","SOLUSD",1746987342149,24.23395182,171.34,171.26,26.0]
["bitfinex","SOLUSD",1746987342458,18.39752316,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746987342849,18.39752316,171.32,171.23,18.64964886]
["bitfinex","SOLUSD",1746987343052,18.39752316,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746987344150,5.83600817,171.35,171.26,26.0]
["bitfinex","SOLUSD",1746987344342,18.39752316,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746987345249,18.39752316,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746987346360,18.39752316,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746987346729,18.39752316,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746987346933,18.39752316,171.28,171.26,26.0]
["bitfinex","SOLUSD",1746987347128,18.39752316,171.27,171.22,14.68]
["bitfinex","SOLUSD",1746987347661,18.39752316,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746987348728,18.39752316,171.28,171.25,26.0]
["bitfinex","SOLUSD",1746987349537,18.39752316,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746987350861,5.8366288,171.34,171.25,26.0]
["bitfinex","SOLUSD",1746987351045,18.39752316,171.33,171.25,26.0]
["bitfinex","SOLUSD",1746987351245,18.39752316,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746987354649,24.23459371,171.32,171.25,26.0]
["bitfinex","SOLUSD",1746987355357,18.39752316,171.31,171.25,108.2]
["bitfinex","SOLUSD",1746987356059,18.39752316,171.3,171.25,108.2]
["bitfinex","SOLUSD",1746987357157,24.2367345,171.31,171.26,18.39915682]
["bitfinex","SOLUSD",1746987357559,24.2367345,171.31,171.25,108.2]
["bitfinex","SOLUSD",1746987357756,18.39915682,171.3,171.25,126.59915682]
["bitfinex","SOLUSD",1746987358654,18.39915682,171.28,171.23,18.39915682]
["bitfinex","SOLUSD",1746987358847,18.39915682,171.27,171.25,26.0]
["bitfinex","SOLUSD",1746987359169,18.39915682,171.26,171.23,26.0]
["bitfinex","SOLUSD",1746987359352,1.5949,171.3,171.19,82.2]
["bitfinex","SOLUSD",1746987359353,18.39915682,171.24,171.19,82.2]
["bitfinex","SOLUSD",1746987359662,18.39915682,171.22,171.2,26.0]
["bitfinex","SOLUSD",1746987359972,18.64964886,171.27,171.21,26.0]
["bitfinex","SOLUSD",1746987360254,18.39915682,171.23,171.17,82.2]
["bitfinex","SOLUSD",1746987360455,18.39915682,171.27,171.21,26.0]
["bitfinex","SOLUSD",1746987360456,5.83907509,171.26,171.21,26.0]
["bitfinex","SOLUSD",1746987360634,18.39915682,171.24,171.22,26.0]
["bitfinex","SOLUSD",1746987360835,18.39915682,171.23,171.22,26.0]
["bitfinex","SOLUSD",1746987361266,29.47468697,171.23,171.15,111.67468697]
["bitfinex","SOLUSD",1746987361559,29.47468697,171.21,171.16,55.47468697]
["bitfinex","SOLUSD",1746987361753,29.47468697,171.21,171.17,29.47468697]
["bitfinex","SOLUSD",1746987362276,29.47468697,171.25,171.2,55.47468697]
["bitfinex","SOLUSD",1746987362569,29.47468697,171.25,171.2,26.0]
["bitfinex","SOLUSD",1746987362871,15.54,171.26,171.23,26.0]
["bitfinex","SOLUSD",1746987363036,15.54,171.26,171.23,29.47468697]
["bitfinex","SOLUSD",1746987363244,29.47468697,171.28,171.23,29.47468697]
["bitfinex","SOLUSD",1746987363652,29.47468697,171.27,171.23,29.47468697]
["bitfinex","SOLUSD",1746987363869,35.31312345,171.28,171.23,29.47468697]
["bitfinex","SOLUSD",1746987364176,35.31316454,171.28,171.21,108.2]
["bitfinex","SOLUSD",1746987364540,35.31316454,171.28,171.23,29.47468697]
["bitfinex","SOLUSD",1746987364776,35.31316454,171.28,171.21,108.2]
["bitfinex","SOLUSD",1746987364943,35.31316454,171.28,171.23,29.47468697]
["bitfinex","SOLUSD",1746987365144,29.47468697,171.27,171.22,29.47468697]
["bitfinex","SOLUSD",1746987365357,35.31359923,171.27,171.22,29.47468697]
["bitfinex","SOLUSD",1746987365551,5.83891226,171.27,171.23,29.47468697]
["bitfinex","SOLUSD",1746987366254,5.83829585,171.29,171.25,55.47468697]
["bitfinex","SOLUSD",1746987366964,29.47468697,171.31,171.26,29.47468697]
["bitfinex","SOLUSD",1746987367668,29.47468697,171.32,171.27,29.47468697]
["bitfinex","SOLUSD",1746987367867,35.31197105,171.32,171.27,29.47468697]
["bitfinex","SOLUSD",1746987368167,35.31221111,171.31,171.26,29.47468697]
["bitfinex","SOLUSD",1746987368555,5.83668942,171.33,171.28,55.47468697]
["bitfinex","SOLUSD",1746987368761,48.87981049,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746987368762,35.31102813,171.35,171.31,26.0]
["bitfinex","SOLUSD",1746987368974,29.47468697,171.34,171.31,26.0]
["bitfinex","SOLUSD",1746987369164,29.47468697,171.33,171.31,26.0]
["bitfinex","SOLUSD",1746987370388,35.31171708,171.32,171.25,83.8666]
["bitfinex","SOLUSD",1746987370545,29.47468697,171.29,171.25,82.2]
["bitfinex","SOLUSD",1746987370880,29.47468697,171.29,171.28,26.0]
["bitfinex","SOLUSD",1746987371678,29.47468697,171.29,171.21,88.8346]
["bitfinex","SOLUSD",1746987371679,20.42602859,171.35,171.27,26.0]
["bitfinex","SOLUSD",1746987371868,29.47468697,171.33,171.29,29.47468697]
["bitfinex","SOLUSD",1746987372968,35.31069514,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746987373777,29.47468697,171.35,171.3,29.47468697]
["bitfinex","SOLUSD",1746987373955,35.31071652,171.35,171.3,29.47468697]
["bitfinex","SOLUSD",1746987375174,5.83668942,171.33,171.27,55.47468697]
["bitfinex","SOLUSD",1746987375356,35.31137639,171.33,171.32,26.0]
["bitfinex","SOLUSD",1746987375764,29.47468697,171.33,171.32,26.0]
["bitfinex","SOLUSD",1746987375962,29.47468697,171.34,171.32,26.0]
["bitfinex","SOLUSD",1746987376370,35.31117239,171.34,171.32,26.0]
["bitfinex","SOLUSD",1746987377173,29.47468697,171.34,171.32,26.0]
["bitfinex","SOLUSD",1746987377379,35.31107963,171.34,171.32,26.0]
["bitfinex","SOLUSD",1746987378584,29.47468697,171.34,171.3,29.47468697]
["bitfinex","SOLUSD",1746987379084,35.31069514,171.35,171.3,29.47468697]
["bitfinex","SOLUSD",1746987379650,35.31069514,171.35,171.27,108.2]
["bitfinex","SOLUSD",1746987379854,1.5889,171.38,171.32,29.47468697]
["bitfinex","SOLUSD",1746987380053,1.5889,171.38,171.34,29.47468697]
["bitfinex","SOLUSD",1746987380054,31.06358697,171.38,171.34,29.47468697]
["bitfinex","SOLUSD",1746987380271,29.47468697,171.35,171.3,82.2]
["bitfinex","SOLUSD",1746987380476,29.47468697,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746987380781,29.47468697,171.32,171.28,29.47468697]
["bitfinex","SOLUSD",1746987381356,29.47468697,171.32,171.27,55.47468697]
["bitfinex","SOLUSD",1746987382377,5.83737084,171.31,171.27,55.47468697]
["bitfinex","SOLUSD",1746987382554,29.47468697,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746987382873,35.31205781,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746987383872,20.42866202,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746987384077,20.42866202,171.33,171.26,29.47468697]
["bitfinex","SOLUSD",1746987384078,29.47468697,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746987384280,29.47468697,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746987384475,29.47468697,171.32,171.3,26.0]
["bitfinex","SOLUSD",1746987385362,5.83668942,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746987385363,29.47468697,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746987385565,5.83771161,171.3,171.29,26.0]
["bitfinex","SOLUSD",1746987387980,29.47468697,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746987388188,29.47468697,171.29,171.24,82.2]
["bitfinex","SOLUSD",1746987388363,29.47468697,171.28,171.23,29.47468697]
["bitfinex","SOLUSD",1746987388683,29.47468697,171.29,171.26,26.0]
["bitfinex","SOLUSD",1746987389172,5.83839327,171.28,171.26,26.0]
["bitfinex","SOLUSD",1746987389581,35.31278951,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746987389804,5.83810254,171.29,171.28,26.0]
["bitfinex","SOLUSD",1746987391496,29.47468697,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746987391789,29.47468697,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746987391977,29.47468697,171.32,171.28,26.0]
["bitfinex","SOLUSD",1746987393289,5.83737084,171.31,171.28,26.0]
["bitfinex","SOLUSD",1746987393991,5.83737084,171.31,171.24,26.0]
["bitfinex","SOLUSD",1746987394195,5.83737084,171.31,171.27,55.47468697]
["bitfinex","SOLUSD",1746987396296,5.83737084,171.31,171.27,30.55369853]
["bitfinex","SOLUSD",1746987396482,29.47468697,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746987396681,35.31205781,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746987397398,24.23840934,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746987397597,15.52,171.34,171.27,26.0]
["bitfinex","SOLUSD",1746987397598,5.83805242,171.29,171.27,26.0]
["bitfinex","SOLUSD",1746987397897,18.4010385,171.28,171.27,26.0]
["bitfinex","SOLUSD",1746987398081,24.23880206,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746987398268,5.83776356,171.3,171.27,26.0]
["bitfinex","SOLUSD",1746987398971,5.83746498,171.31,171.27,44.4010385]
["bitfinex","SOLUSD",1746987399169,5.83746498,171.31,171.28,18.4010385]
["bitfinex","SOLUSD",1746987399396,35.27480914,171.31,171.27,26.0]
["bitfinex","SOLUSD",1746987399817,5.83746498,171.31,171.27,55.43734416]
["bitfinex","SOLUSD",1746987400395,5.83703011,171.32,171.28,29.43734416]
["bitfinex","SOLUSD",1746987400596,5.83703011,171.32,171.3,29.43734416]
["bitfinex","SOLUSD",1746987400972,5.83703011,171.32,171.27,26.0]
["bitfinex","SOLUSD",1746987400973,34.84481934,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746987401186,60.95251464,171.39,171.34,29.43734416]
["bitfinex","SOLUSD",1746987401386,15.32,171.39,171.36,29.43734416]
["bitfinex","SOLUSD",1746987401594,2.17823418,171.38,171.37,29.43734416]
["bitfinex","SOLUSD",1746987401792,2.17823418,171.38,171.37,55.43734416]
["bitfinex","SOLUSD",1746987402495,5.83430571,171.4,171.37,55.43734416]
["bitfinex","SOLUSD",1746987403010,5.83396534,171.41,171.37,55.43734416]
["bitfinex","SOLUSD",1746987404714,29.43734416,171.42,171.37,55.43734416]
["bitfinex","SOLUSD",1746987404715,5.83362501,171.42,171.39,29.43734416]
["bitfinex","SOLUSD",1746987405311,5.83362501,171.42,171.4,29.43734416]
["bitfinex","SOLUSD",1746987405500,5.83333331,171.43,171.4,55.43734416]
["bitfinex","SOLUSD",1746987406117,43.11769491,171.44,171.42,29.43734416]
["bitfinex","SOLUSD",1746987406285,43.11769491,171.44,171.43,55.43734416]
["bitfinex","SOLUSD",1746987408690,29.43734416,171.5,171.43,55.43734416]
["bitfinex","SOLUSD",1746987408890,5.83090379,171.5,171.46,55.43734416]
["bitfinex","SOLUSD",1746987409989,35.26824795,171.5,171.46,26.0]
["bitfinex","SOLUSD",1746987411215,5.83090379,171.5,171.46,26.0]
["bitfinex","SOLUSD",1746987411424,5.83090379,171.5,171.46,29.43734416]
["bitfinex","SOLUSD",1746987412618,5.83090379,171.5,171.48,26.0]
["bitfinex","SOLUSD",1746987412619,35.26824795,171.5,171.48,26.0]
["bitfinex","SOLUSD",1746987413008,5.83090379,171.5,171.48,26.0]
["bitfinex","SOLUSD",1746987413617,5.83090379,171.5,171.46,29.43734416]
["bitfinex","SOLUSD",1746987413821,6.97706231,171.57,171.52,26.0]
["bitfinex","SOLUSD",1746987413822,14.57326554,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746987414016,44.0106097,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746987414528,29.43734416,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746987414822,35.26688828,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746987415122,35.26688828,171.54,171.5,29.43734416]
["bitfinex","SOLUSD",1746987415123,35.26688828,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746987415508,29.43734416,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746987415707,29.43734416,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746987417317,20.40102587,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746987417519,29.35673593,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746987417826,5.82954412,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746987418723,35.18560046,171.56,171.49,26.0]
["bitfinex","SOLUSD",1746987419023,5.82886453,171.56,171.49,26.0]
["bitfinex","SOLUSD",1746987419319,35.18458137,171.59,171.49,114.3742]
["bitfinex","SOLUSD",1746987419519,5.82784544,171.59,171.49,114.3742]
["bitfinex","SOLUSD",1746987421004,35.18458137,171.59,171.49,114.3742]
["bitfinex","SOLUSD",1746987421205,29.35673593,171.58,171.49,114.3742]
["bitfinex","SOLUSD",1746987422921,5.8285248,171.57,171.49,114.3742]
["bitfinex","SOLUSD",1746987423838,29.35673593,171.57,171.49,114.3742]
["bitfinex","SOLUSD",1746987424015,29.35673593,171.54,171.48,82.2]
["bitfinex","SOLUSD",1746987424217,29.35673593,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746987424734,29.35673593,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746987425209,5.82920431,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746987426335,29.35673593,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746987426541,35.18594024,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746987427032,5.82988398,171.53,171.51,26.0]
["bitfinex","SOLUSD",1746987427615,5.82988398,171.53,171.48,82.2]
["bitfinex","SOLUSD",1746987427616,29.35673593,171.52,171.48,26.0]
["bitfinex","SOLUSD",1746987428316,29.35673593,171.52,171.45,21.4542]
["bitfinex","SOLUSD",1746987428725,5.83056381,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746987429330,35.18729974,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746987429825,35.18729974,171.51,171.44,82.2]
["bitfinex","SOLUSD",1746987429826,29.35673593,171.5,171.44,82.2]
["bitfinex","SOLUSD",1746987430131,29.35673593,171.5,171.47,26.0]
["bitfinex","SOLUSD",1746987430829,5.8312438,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746987433028,5.82954412,171.54,171.46,26.0]
["bitfinex","SOLUSD",1746987433234,35.18628005,171.54,171.46,26.0]
["bitfinex","SOLUSD",1746987433740,5.82954412,171.54,171.46,26.0]
["bitfinex","SOLUSD",1746987434130,5.82926415,171.55,171.46,108.2]
["bitfinex","SOLUSD",1746987434441,5.82926415,171.55,171.46,123.46]
["bitfinex","SOLUSD",1746987434742,15.28,171.58,171.47,6.3655]
["bitfinex","SOLUSD",1746987434743,5.82892474,171.56,171.47,6.3655]
["bitfinex","SOLUSD",1746987435042,5.82892474,171.56,171.5,26.0]
["bitfinex","SOLUSD",1746987435242,5.8285248,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746987435540,29.35673593,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746987435734,29.35673593,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746987435940,29.35673593,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746987436245,29.35673593,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746987436821,5.82988398,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746987439346,5.82920431,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746987439529,29.35673593,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746987440248,5.83022388,171.52,171.49,26.0]
["bitfinex","SOLUSD",1746987440615,35.18695981,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746987440819,29.35673593,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746987441050,29.35673593,171.48,171.43,117.84491224]
["bitfinex","SOLUSD",1746987441221,29.35673593,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746987441935,29.35673593,171.49,171.43,29.27941224]
["bitfinex","SOLUSD",1746987442132,5.83158385,171.48,171.43,29.27941224]
["bitfinex","SOLUSD",1746987442445,5.83158385,171.48,171.46,26.0]
["bitfinex","SOLUSD",1746987443045,5.83158385,171.48,171.43,29.27941224]
["bitfinex","SOLUSD",1746987443953,29.35673593,171.51,171.46,26.0]
["bitfinex","SOLUSD",1746987445051,5.83029071,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746987445427,35.18702664,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746987445627,5.83029071,171.52,171.46,26.0]
["bitfinex","SOLUSD",1746987446247,35.18671477,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746987446942,35.18671477,171.53,171.48,26.0]
["bitfinex","SOLUSD",1746987449755,29.35673593,171.53,171.48,26.0]
["bitfinex","SOLUSD",1746987449958,29.35673593,171.54,171.48,26.0]
["bitfinex","SOLUSD",1746987450748,5.82988398,171.53,171.48,26.0]
["bitfinex","SOLUSD",1746987453762,30.91723593,171.58,171.48,109.7322]
["bitfinex","SOLUSD",1746987453951,2.17670026,171.57,171.48,109.7322]
["bitfinex","SOLUSD",1746987454148,2.17670026,171.57,171.52,26.0]
["bitfinex","SOLUSD",1746987455058,5.82824058,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746987455439,5.82784544,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746987456258,35.18428391,171.6,171.52,108.2]
["bitfinex","SOLUSD",1746987456471,5.82754798,171.6,171.52,108.2]
["bitfinex","SOLUSD",1746987458171,35.18390217,171.61,171.52,108.2]
["bitfinex","SOLUSD",1746987458960,2.17498638,171.6,171.52,108.2]
["bitfinex","SOLUSD",1746987459467,5.82716624,171.61,171.52,108.2]
["bitfinex","SOLUSD",1746987459864,5.82614775,171.64,171.56,26.0]
["bitfinex","SOLUSD",1746987460037,5.82614775,171.64,171.56,108.2]
["bitfinex","SOLUSD",1746987461466,5.82580833,171.65,171.56,108.2]
["bitfinex","SOLUSD",1746987462356,29.35673593,171.63,171.56,108.2]
["bitfinex","SOLUSD",1746987462756,29.35673593,171.61,171.56,108.2]
["bitfinex","SOLUSD",1746987462949,29.35673593,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746987463353,35.18424175,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746987463847,35.18424175,171.6,171.53,83.8644]
["bitfinex","SOLUSD",1746987464157,35.18424175,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746987466067,29.35673593,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746987466558,29.35673593,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746987466767,29.35673593,171.6,171.54,26.0]
["bitfinex","SOLUSD",1746987467138,29.35673593,171.62,171.56,26.0]
["bitfinex","SOLUSD",1746987467751,29.35673593,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746987468645,35.18407659,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746987470276,29.35673593,171.6,171.56,26.0]
["bitfinex","SOLUSD",1746987470481,5.82734066,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746987470775,24.47545719,171.65,171.56,26.0]
["bitfinex","SOLUSD",1746987471075,29.35673593,171.62,171.56,26.0]
["bitfinex","SOLUSD",1746987472273,35.183565,171.62,171.56,26.0]
["bitfinex","SOLUSD",1746987472475,29.35673593,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746987472658,5.82682907,171.62,171.56,108.2]
["bitfinex","SOLUSD",1746987472855,29.35673593,171.61,171.56,108.2]
["bitfinex","SOLUSD",1746987473966,35.18417847,171.61,171.56,108.2]
["bitfinex","SOLUSD",1746987474779,29.35673593,171.6,171.56,108.2]
["bitfinex","SOLUSD",1746987475262,29.35673593,171.61,171.56,108.2]
["bitfinex","SOLUSD",1746987476382,35.18424175,171.6,171.56,108.2]
["bitfinex","SOLUSD",1746987476552,5.82750582,171.6,171.56,108.2]
["bitfinex","SOLUSD",1746987476862,29.35673593,171.61,171.56,108.2]
["bitfinex","SOLUSD",1746987477980,35.18419668,171.61,171.56,108.2]
["bitfinex","SOLUSD",1746987478162,35.18419668,171.61,171.56,26.0]
["bitfinex","SOLUSD",1746987480891,29.35673593,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746987481349,18.33891365,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746987481983,24.16708823,171.59,171.56,26.0]
["bitfinex","SOLUSD",1746987482757,1.5,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746987485262,7.32823658,171.58,171.56,26.0]
["bitfinex","SOLUSD",1746987485657,18.33891365,171.57,171.51,82.2]
["bitfinex","SOLUSD",1746987485897,18.33891365,171.54,171.49,83.8165]
["bitfinex","SOLUSD",1746987486057,18.33891365,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746987486985,18.33891365,171.54,171.46,103.3644]
["bitfinex","SOLUSD",1746987487172,24.16873401,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746987487569,18.33891365,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746987487778,5.82982036,171.54,171.45,1.6165]
["bitfinex","SOLUSD",1746987488084,5.82982036,171.54,171.43,96.21941224]
["bitfinex","SOLUSD",1746987488085,18.33891365,171.49,171.46,26.0]
["bitfinex","SOLUSD",1746987488251,18.33891365,171.48,171.42,6.1244]
["bitfinex","SOLUSD",1746987488455,18.33891365,171.48,171.45,26.0]
["bitfinex","SOLUSD",1746987488864,18.0401,171.53,171.45,26.0]
["bitfinex","SOLUSD",1746987489089,7.32997149,171.53,171.45,26.0]
["bitfinex","SOLUSD",1746987489274,29.36709787,171.51,171.45,26.0]
["bitfinex","SOLUSD",1746987489476,7.32997149,171.53,171.45,26.0]
["bitfinex","SOLUSD",1746987489677,29.36709787,171.51,171.45,26.0]
["bitfinex","SOLUSD",1746987492060,29.36709787,171.51,171.45,30.72005171]
["bitfinex","SOLUSD",1746987492777,1.5,171.53,171.46,26.0]
["bitfinex","SOLUSD",1746987492985,1.5,171.53,171.46,108.2]
["bitfinex","SOLUSD",1746987499794,36.697053,171.53,171.46,108.2]
["bitfinex","SOLUSD",1746987499979,29.36709787,171.52,171.46,108.2]
["bitfinex","SOLUSD",1746987500497,36.697053,171.53,171.46,108.2]
["bitfinex","SOLUSD",1746987501776,1.5,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746987504418,1.5,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746987507100,36.69698185,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746987507501,36.69698185,171.53,171.5,82.2]
["bitfinex","SOLUSD",1746987507889,36.69698185,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746987508400,36.69698185,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746987509212,1.5,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746987517118,1.5,171.53,171.49,108.2]
["bitfinex","SOLUSD",1746987523618,5.8282469,171.58,171.49,108.2]
["bitfinex","SOLUSD",1746987525433,18.34420909,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746987525803,5.82750582,171.6,171.53,26.0]
["bitfinex","SOLUSD",1746987526039,18.34420909,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746987527940,5.8285248,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746987528840,1.5,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746987530543,1.5,171.56,171.5,82.2]
["bitfinex","SOLUSD",1746987530544,18.34420909,171.54,171.5,82.2]
["bitfinex","SOLUSD",1746987530841,18.34420909,171.52,171.48,26.0]
["bitfinex","SOLUSD",1746987531056,18.34420909,171.52,171.49,26.0]
["bitfinex","SOLUSD",1746987532018,24.17435777,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746987532218,24.17435777,171.53,171.46,82.2]
["bitfinex","SOLUSD",1746987532219,24.17385172,171.54,171.46,82.2]
["bitfinex","SOLUSD",1746987532468,24.17385172,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746987534049,18.34420909,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746987534427,24.1742253,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746987539534,5.82920431,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746987539740,18.34420909,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746987540828,24.17396605,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746987542258,18.34420909,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746987545736,24.17417785,171.53,171.49,26.0]
["bitfinex","SOLUSD",1746987547161,18.34420909,171.54,171.49,26.0]
["bitfinex","SOLUSD",1746987547865,21.49550909,171.56,171.49,26.0]
["bitfinex","SOLUSD",1746987548069,1.5,171.56,171.5,1.6492]
["bitfinex","SOLUSD",1746987548261,33.16420909,171.6,171.53,26.0]
["bitfinex","SOLUSD",1746987548575,18.34420909,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746987548933,2.17942155,171.58,171.53,26.0]
["bitfinex","SOLUSD",1746987549769,5.82789147,171.59,171.53,26.0]
["bitfinex","SOLUSD",1746987549938,1.5,171.57,171.53,26.0]
["bitfinex","SOLUSD",1746987551054,1.5,171.57,171.53,108.2]
["bitfinex","SOLUSD",1746987551370,1.5,171.57,171.56,26.0]
["bitfinex","SOLUSD",1746987551756,1.5,171.57,171.56,108.2]
["bitfinex","SOLUSD",1746987552482,43.80377872,171.62,171.56,108.2]
["bitfinex","SOLUSD",1746987554168,49.63084488,171.62,171.56,108.2]
["bitfinex","SOLUSD",1746987554879,18.34420909,171.61,171.56,108.2]
["bitfinex","SOLUSD",1746987555469,5.82750582,171.6,171.56,108.2]
["bitfinex","SOLUSD",1746987556366,5.82750582,171.6,171.54,26.0]
["bitfinex","SOLUSD",1746987556552,7.32725846,171.61,171.54,26.0]
["bitfinex","SOLUSD",1746987558365,1.5,171.61,171.54,108.2]
["bitfinex","SOLUSD",1746987559865,1.5,171.61,171.58,26.0]
["bitfinex","SOLUSD",1746987560062,5.82377263,171.71,171.62,26.0]
["bitfinex","SOLUSD",1746987560761,24.16798172,171.71,171.62,26.0]
["bitfinex","SOLUSD",1746987560965,5.82377263,171.71,171.62,26.0]
["bitfinex","SOLUSD",1746987561283,24.16798172,171.71,171.62,26.0]
["bitfinex","SOLUSD",1746987561454,18.34420909,171.7,171.62,26.0]
["bitfinex","SOLUSD",1746987561654,18.34420909,171.7,171.62,108.2]
["bitfinex","SOLUSD",1746987561857,5.82377263,171.71,171.62,108.2]
["bitfinex","SOLUSD",1746987562058,24.16798172,171.71,171.62,108.2]
["bitfinex","SOLUSD",1746987562563,24.16730348,171.73,171.63,1.5912]
["bitfinex","SOLUSD",1746987562868,5.82309439,171.73,171.63,1.5912]
["bitfinex","SOLUSD",1746987563055,5.82309439,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746987563378,5.82257835,171.75,171.66,108.2]
["bitfinex","SOLUSD",1746987564264,24.16678744,171.75,171.66,108.2]
["bitfinex","SOLUSD",1746987565067,18.34420909,171.73,171.66,108.2]
["bitfinex","SOLUSD",1746987565363,18.34420909,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987565748,18.34420909,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746987565957,18.34420909,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746987566179,5.82309439,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746987566676,18.34420909,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746987567378,5.82411182,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746987568178,24.16832091,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746987569064,18.34420909,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746987569273,24.16832091,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746987569464,24.16802596,171.71,171.63,124.5912]
["bitfinex","SOLUSD",1746987569994,18.34420909,171.7,171.63,124.5912]
["bitfinex","SOLUSD",1746987570174,5.82381687,171.71,171.63,124.5912]
["bitfinex","SOLUSD",1746987570472,18.34420909,171.7,171.63,124.5912]
["bitfinex","SOLUSD",1746987571779,18.34420909,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746987571963,18.34420909,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746987572156,18.34420909,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746987572354,18.34420909,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746987572558,18.34420909,171.67,171.63,14.8]
["bitfinex","SOLUSD",1746987572773,20.30914886,171.71,171.64,26.0]
["bitfinex","SOLUSD",1746987573073,18.34420909,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746987573268,5.8251296,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746987573871,24.16908293,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746987574677,18.34420909,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746987574986,24.1687151,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746987575357,1.6595,171.71,171.64,26.0]
["bitfinex","SOLUSD",1746987575681,24.16767127,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746987576386,18.34420909,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746987576791,24.16799639,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746987577090,5.8237873,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746987577294,24.16771982,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746987578074,18.34420909,171.73,171.66,26.0]
["bitfinex","SOLUSD",1746987578266,18.34420909,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746987578878,18.34420909,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746987579062,7.32287232,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746987579261,18.34420909,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746987586096,18.34420909,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746987589192,5.82284593,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746987589398,18.34420909,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746987589800,5.82284593,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746987589989,18.34420909,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746987594707,18.34420909,171.76,171.67,108.2]
["bitfinex","SOLUSD",1746987595007,18.34420909,171.77,171.67,108.2]
["bitfinex","SOLUSD",1746987595208,24.16560855,171.78,171.67,108.2]
["bitfinex","SOLUSD",1746987595504,25.70568116,171.79,171.67,243.0]
["bitfinex","SOLUSD",1746987596006,7.36147207,171.79,171.67,243.0]
["bitfinex","SOLUSD",1746987596181,25.70568116,171.79,171.67,243.0]
["bitfinex","SOLUSD",1746987596397,7.36147207,171.79,171.67,243.0]
["bitfinex","SOLUSD",1746987596589,25.70568116,171.79,171.67,243.0]
["bitfinex","SOLUSD",1746987598311,18.34420909,171.78,171.67,243.0]
["bitfinex","SOLUSD",1746987598699,18.34420909,171.77,171.67,243.0]
["bitfinex","SOLUSD",1746987598889,5.82207731,171.76,171.67,243.0]
["bitfinex","SOLUSD",1746987601124,5.82207731,171.76,171.67,108.2]
["bitfinex","SOLUSD",1746987602121,5.82139946,171.78,171.67,108.2]
["bitfinex","SOLUSD",1746987602321,18.34420909,171.77,171.67,108.2]
["bitfinex","SOLUSD",1746987602502,18.34420909,171.77,171.71,26.0]
["bitfinex","SOLUSD",1746987603919,18.34420909,171.74,171.68,82.2]
["bitfinex","SOLUSD",1746987604095,18.34420909,171.71,171.68,82.2]
["bitfinex","SOLUSD",1746987604292,18.34420909,171.71,171.64,103.1022]
["bitfinex","SOLUSD",1746987604519,24.16764258,171.72,171.64,103.1022]
["bitfinex","SOLUSD",1746987604825,24.16764258,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746987605396,24.1681634,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746987606320,5.82395431,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746987606706,18.34420909,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746987607324,25.66738824,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746987608725,24.16792061,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746987610941,18.34420909,171.72,171.67,134.23791]
["bitfinex","SOLUSD",1746987611626,24.16773046,171.72,171.67,134.23791]
["bitfinex","SOLUSD",1746987612329,18.34420909,171.72,171.67,134.23791]
["bitfinex","SOLUSD",1746987612558,1.5,171.73,171.67,134.23791]
["bitfinex","SOLUSD",1746987612834,38.94600485,171.77,171.67,216.43791]
["bitfinex","SOLUSD",1746987614033,34.7426847,171.79,171.67,216.43791]
["bitfinex","SOLUSD",1746987614034,1.5403,171.79,171.68,1.5846]
["bitfinex","SOLUSD",1746987614233,24.16425332,171.82,171.72,26.0]
["bitfinex","SOLUSD",1746987614532,1.3,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746987614737,1.3,171.78,171.73,108.2]
["bitfinex","SOLUSD",1746987614915,24.16393133,171.83,171.73,108.2]
["bitfinex","SOLUSD",1746987615616,5.81972224,171.83,171.73,108.2]
["bitfinex","SOLUSD",1746987615918,5.81945106,171.84,171.74,1.5846]
["bitfinex","SOLUSD",1746987616118,24.16366015,171.84,171.74,1.5846]
["bitfinex","SOLUSD",1746987618512,5.81945106,171.84,171.74,1.5846]
["bitfinex","SOLUSD",1746987618715,24.16366015,171.84,171.74,1.5846]
["bitfinex","SOLUSD",1746987619133,24.16366015,171.84,171.77,26.0]
["bitfinex","SOLUSD",1746987619655,7.0198752,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746987620238,18.34420909,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746987620448,18.34420909,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746987621131,5.82038298,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746987621331,5.82012501,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746987623031,24.1643341,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746987623242,5.82012501,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746987623441,24.1643341,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746987624265,18.34420909,171.79,171.77,108.174897]
["bitfinex","SOLUSD",1746987624454,18.34420909,171.8,171.79,26.0]
["bitfinex","SOLUSD",1746987625732,24.16493085,171.8,171.79,26.0]
["bitfinex","SOLUSD",1746987626450,5.82072176,171.8,171.79,26.0]
["bitfinex","SOLUSD",1746987626652,24.16493085,171.8,171.79,26.0]
["bitfinex","SOLUSD",1746987627461,24.16493085,171.8,171.77,108.174897]
["bitfinex","SOLUSD",1746987627761,18.34420909,171.78,171.77,108.174897]
["bitfinex","SOLUSD",1746987628053,24.16560855,171.78,171.77,108.174897]
["bitfinex","SOLUSD",1746987628859,5.82114877,171.79,171.77,108.174897]
["bitfinex","SOLUSD",1746987629641,24.16535786,171.79,171.77,108.174897]
["bitfinex","SOLUSD",1746987630263,18.34420909,171.78,171.77,108.174897]
["bitfinex","SOLUSD",1746987631247,24.16560855,171.78,171.77,108.174897]
["bitfinex","SOLUSD",1746987632340,18.34420909,171.78,171.77,108.174897]
["bitfinex","SOLUSD",1746987633358,24.16560855,171.78,171.77,108.174897]
["bitfinex","SOLUSD",1746987638564,42.81525741,171.78,171.77,108.174897]
["bitfinex","SOLUSD",1746987638762,44.32355741,171.78,171.77,108.174897]
["bitfinex","SOLUSD",1746987639484,46.4950347,171.78,171.77,108.174897]
["bitfinex","SOLUSD",1746987639762,18.64964886,171.77,171.66,1.5558]
["bitfinex","SOLUSD",1746987639939,18.34420909,171.7,171.66,1.5558]
["bitfinex","SOLUSD",1746987640145,18.34420909,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746987640665,18.34420909,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746987640873,5.82411182,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746987642369,24.16832091,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746987642963,24.16795161,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746987643168,18.34420909,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746987643970,18.34420909,171.72,171.66,26.0]
["bitfinex","SOLUSD",1746987644969,5.82377263,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746987645649,24.16798172,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746987647255,18.34420909,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746987648150,24.16849038,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746987648454,5.82428129,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746987649274,18.34420909,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746987649671,18.34420909,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746987652269,5.82411182,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746987652467,18.34420909,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746987652679,18.34420909,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746987653063,18.34420909,171.67,171.61,7.9129]
["bitfinex","SOLUSD",1746987653262,18.34420909,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746987653474,18.34420909,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746987653980,5.8247903,171.68,171.64,26.0]
["bitfinex","SOLUSD",1746987654166,5.8245491,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746987657392,5.8245491,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987660891,5.8245491,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746987661088,18.31408962,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746987661267,5.8245491,171.69,171.63,44.31408962]
["bitfinex","SOLUSD",1746987661268,18.31408962,171.68,171.63,44.31408962]
["bitfinex","SOLUSD",1746987661793,5.8251296,171.67,171.63,44.31408962]
["bitfinex","SOLUSD",1746987662387,18.31408962,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746987663594,18.31408962,171.69,171.64,18.31408962]
["bitfinex","SOLUSD",1746987663797,24.13863427,171.69,171.64,18.31408962]
["bitfinex","SOLUSD",1746987664275,24.13863427,171.69,171.67,26.0]
["bitfinex","SOLUSD",1746987667506,5.82377263,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746987667676,5.82377263,171.71,171.69,18.31408962]
["bitfinex","SOLUSD",1746987667881,14.55658654,171.75,171.7,18.31408962]
["bitfinex","SOLUSD",1746987667882,5.82275532,171.74,171.7,18.31408962]
["bitfinex","SOLUSD",1746987669701,7.12319689,171.73,171.7,18.31408962]
["bitfinex","SOLUSD",1746987673699,7.12319689,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746987673913,18.31408962,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746987674199,7.12319689,171.73,171.63,88.7575]
["bitfinex","SOLUSD",1746987674200,18.31408962,171.71,171.64,18.31408962]
["bitfinex","SOLUSD",1746987674388,18.31408962,171.69,171.67,26.0]
["bitfinex","SOLUSD",1746987674588,18.31408962,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746987674788,18.64964886,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746987674985,18.31408962,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746987675509,5.82377263,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746987675711,18.31408962,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746987676707,5.82445104,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987678209,5.82445104,171.69,171.66,44.31408962]
["bitfinex","SOLUSD",1746987678710,5.82445104,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987679409,18.31408962,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987679605,18.31408962,171.69,171.67,26.0]
["bitfinex","SOLUSD",1746987679908,18.31408962,171.69,171.64,26.0]
["bitfinex","SOLUSD",1746987680111,18.31408962,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746987680698,18.31408962,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746987682114,24.13945585,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746987682321,18.31408962,171.66,171.61,82.2]
["bitfinex","SOLUSD",1746987682497,18.31408962,171.63,171.58,18.31408962]
["bitfinex","SOLUSD",1746987683008,18.31408962,171.62,171.57,100.51408962]
["bitfinex","SOLUSD",1746987683211,18.31408962,171.62,171.6,26.0]
["bitfinex","SOLUSD",1746987683411,18.31408962,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746987683715,5.82536623,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746987683913,5.82536623,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746987684099,5.8247903,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746987684698,24.13864129,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746987685093,2.17585453,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746987685719,2.17585453,171.68,171.63,44.31408962]
["bitfinex","SOLUSD",1746987685916,8.00069228,171.68,171.63,44.31408962]
["bitfinex","SOLUSD",1746987686104,5.82483775,171.68,171.63,44.31408962]
["bitfinex","SOLUSD",1746987686622,18.31408962,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746987686918,18.31408962,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746987687417,18.31408962,171.65,171.63,26.0]
["bitfinex","SOLUSD",1746987688395,24.13958682,171.66,171.61,44.31408962]
["bitfinex","SOLUSD",1746987690156,5.8254972,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746987690907,24.13958682,171.66,171.61,44.31408962]
["bitfinex","SOLUSD",1746987691222,24.13958682,171.66,171.61,26.0]
["bitfinex","SOLUSD",1746987691400,18.31408962,171.65,171.61,44.31408962]
["bitfinex","SOLUSD",1746987691720,18.31408962,171.66,171.61,44.31408962]
["bitfinex","SOLUSD",1746987693422,18.31408962,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746987693596,5.82558405,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746987693802,24.13967367,171.66,171.63,26.0]
["bitfinex","SOLUSD",1746987700137,18.31408962,171.65,171.61,26.0]
["bitfinex","SOLUSD",1746987700515,18.31408962,171.65,171.61,18.31408962]
["bitfinex","SOLUSD",1746987701736,18.31408962,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746987702232,24.13958642,171.66,171.64,26.0]
["bitfinex","SOLUSD",1746987704940,18.31408962,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746987706135,5.82445104,171.69,171.64,18.31408962]
["bitfinex","SOLUSD",1746987706343,5.82343349,171.72,171.63,18.31408962]
["bitfinex","SOLUSD",1746987706548,7.12319807,171.73,171.69,18.31408962]
["bitfinex","SOLUSD",1746987706847,5.82319807,171.73,171.69,18.31408962]
["bitfinex","SOLUSD",1746987707407,5.82281146,171.74,171.7,44.31408962]
["bitfinex","SOLUSD",1746987709737,24.13690108,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746987710046,18.31408962,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746987711449,5.82343349,171.72,171.64,82.2]
["bitfinex","SOLUSD",1746987711750,18.31408962,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987713353,18.31408962,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746987713530,18.31408962,171.71,171.69,26.0]
["bitfinex","SOLUSD",1746987714661,24.13783354,171.72,171.67,44.31408962]
["bitfinex","SOLUSD",1746987718242,24.13684494,171.74,171.7,44.31408962]
["bitfinex","SOLUSD",1746987718929,24.13684494,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746987721450,44.59182405,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746987721656,44.59182405,171.75,171.74,44.31408962]
["bitfinex","SOLUSD",1746987724442,5.82079147,171.8,171.74,126.51408962]
["bitfinex","SOLUSD",1746987724626,5.82079147,171.8,171.78,44.31408962]
["bitfinex","SOLUSD",1746987724828,5.82079147,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746987726343,14.54987193,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746987726344,18.31408962,171.79,171.78,26.0]
["bitfinex","SOLUSD",1746987727149,18.31408962,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746987728159,5.82106059,171.79,171.78,26.0]
["bitfinex","SOLUSD",1746987733077,20.36957745,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746987733377,18.31408962,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746987734185,5.82106059,171.79,171.78,26.0]
["bitfinex","SOLUSD",1746987735568,18.31408962,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746987736574,5.82072176,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746987737873,14.54987193,171.83,171.78,44.31408962]
["bitfinex","SOLUSD",1746987738072,18.31408962,171.83,171.81,26.0]
["bitfinex","SOLUSD",1746987739080,5.82004423,171.82,171.81,26.0]
["bitfinex","SOLUSD",1746987739568,5.81975522,171.83,171.81,26.0]
["bitfinex","SOLUSD",1746987741567,5.81936685,171.84,171.8,18.31408962]
["bitfinex","SOLUSD",1746987741764,18.31408962,171.82,171.77,108.2]
["bitfinex","SOLUSD",1746987741949,18.31408962,171.82,171.77,126.51408962]
["bitfinex","SOLUSD",1746987742367,18.31408962,171.83,171.78,18.31408962]
["bitfinex","SOLUSD",1746987742874,24.13413385,171.82,171.77,126.51408962]
["bitfinex","SOLUSD",1746987744874,18.31408962,171.85,171.79,18.31408962]
["bitfinex","SOLUSD",1746987745252,18.31408962,171.84,171.79,18.31408962]
["bitfinex","SOLUSD",1746987745879,5.81970552,171.83,171.79,18.31408962]
["bitfinex","SOLUSD",1746987750479,18.31408962,171.83,171.78,18.31408962]
["bitfinex","SOLUSD",1746987750681,18.31408962,171.82,171.77,126.51408962]
["bitfinex","SOLUSD",1746987751186,18.31408962,171.82,171.77,44.31408962]
["bitfinex","SOLUSD",1746987752881,5.82038298,171.81,171.77,44.31408962]
["bitfinex","SOLUSD",1746987753062,5.82038298,171.81,171.79,26.0]
["bitfinex","SOLUSD",1746987756282,18.31408962,171.83,171.79,26.0]
["bitfinex","SOLUSD",1746987758082,5.82004423,171.82,171.79,26.0]
["bitfinex","SOLUSD",1746987758284,18.31408962,171.81,171.79,26.0]
["bitfinex","SOLUSD",1746987759494,5.82072176,171.8,171.79,26.0]
["bitfinex","SOLUSD",1746987761183,5.82072176,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746987761380,5.82072176,171.8,171.76,44.31408962]
["bitfinex","SOLUSD",1746987763392,18.31408962,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746987764894,5.82106059,171.79,171.78,26.0]
["bitfinex","SOLUSD",1746987766288,44.30689907,171.79,171.68,8.1794]
["bitfinex","SOLUSD",1746987766590,18.31408962,171.73,171.68,26.49348962]
["bitfinex","SOLUSD",1746987766767,20.82596169,171.78,171.71,44.31408962]
["bitfinex","SOLUSD",1746987766768,18.31408962,171.76,171.71,44.31408962]
["bitfinex","SOLUSD",1746987767380,5.8224163,171.75,171.71,44.31408962]
["bitfinex","SOLUSD",1746987767976,5.82139946,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746987768183,18.31408962,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746987769307,24.13548908,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746987771905,18.31408962,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746987773097,24.13615276,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746987779893,24.13615276,171.77,171.73,18.31408962]
["bitfinex","SOLUSD",1746987783119,24.13615276,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746987783327,18.31408962,171.75,171.72,82.2]
["bitfinex","SOLUSD",1746987783496,18.31408962,171.73,171.72,82.2]
["bitfinex","SOLUSD",1746987783697,18.31408962,171.73,171.67,100.51408962]
["bitfinex","SOLUSD",1746987784004,18.31408962,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746987784206,18.31408962,171.75,171.7,18.31408962]
["bitfinex","SOLUSD",1746987784400,18.31408962,171.75,171.7,44.31408962]
["bitfinex","SOLUSD",1746987784401,5.82275532,171.74,171.7,44.31408962]
["bitfinex","SOLUSD",1746987784595,24.13684494,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746987785812,24.13684494,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746987787411,18.31408962,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746987787619,24.13684494,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746987793810,24.13684494,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746987794010,14.55240357,171.8,171.73,18.31408962]
["bitfinex","SOLUSD",1746987794213,32.86649319,171.8,171.75,44.31408962]
["bitfinex","SOLUSD",1746987794724,18.31408962,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746987796529,5.82072176,171.8,171.78,18.31408962]
["bitfinex","SOLUSD",1746987796735,14.54985622,171.83,171.78,18.31408962]
["bitfinex","SOLUSD",1746987796736,5.82033844,171.82,171.78,18.31408962]
["bitfinex","SOLUSD",1746987797598,24.13442806,171.82,171.77,18.31408962]
["bitfinex","SOLUSD",1746987797803,18.31408962,171.81,171.76,18.31408962]
["bitfinex","SOLUSD",1746987798008,18.31408962,171.8,171.75,126.51408962]
["bitfinex","SOLUSD",1746987799625,18.31408962,171.8,171.76,18.31408962]
["bitfinex","SOLUSD",1746987800932,24.13490076,171.8,171.76,18.31408962]
["bitfinex","SOLUSD",1746987801234,18.31408962,171.79,171.75,126.51408962]
["bitfinex","SOLUSD",1746987801835,24.13528946,171.79,171.75,108.2]
["bitfinex","SOLUSD",1746987802138,24.13528946,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746987804838,18.31408962,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746987805039,18.31408962,171.76,171.75,26.0]
["bitfinex","SOLUSD",1746987805422,18.31408962,171.76,171.71,115.11408962]
["bitfinex","SOLUSD",1746987805723,18.31408962,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746987806434,24.13609836,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746987807437,24.13609836,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746987807640,24.13558573,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746987807936,5.82149611,171.78,171.74,44.31408962]
["bitfinex","SOLUSD",1746987808432,18.31408962,171.78,171.74,44.31408962]
["bitfinex","SOLUSD",1746987809357,24.13516742,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746987809640,18.31408962,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746987810937,18.31408962,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746987812136,24.13548908,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746987812337,18.31408962,171.76,171.75,26.0]
["bitfinex","SOLUSD",1746987812826,18.31408962,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746987814949,5.82139946,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746987815118,18.31408962,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746987815646,18.31408962,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746987815821,18.31408962,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746987817776,24.13585378,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746987818326,18.31408962,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746987821948,24.13589669,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746987824146,18.31408962,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746987824544,24.13559666,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746987826555,18.31408962,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746987827147,18.31408962,171.78,171.73,44.31408962]
["bitfinex","SOLUSD",1746987827323,24.13523836,171.79,171.73,44.31408962]
["bitfinex","SOLUSD",1746987827951,18.31408962,171.78,171.73,44.31408962]
["bitfinex","SOLUSD",1746987829544,24.13551182,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746987829745,18.31408962,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746987831364,18.31408962,171.78,171.73,44.31408962]
["bitfinex","SOLUSD",1746987831872,5.82038298,171.81,171.75,18.31408962]
["bitfinex","SOLUSD",1746987832079,18.31408962,171.8,171.73,82.2]
["bitfinex","SOLUSD",1746987832275,2.17556584,171.79,171.75,44.31408962]
["bitfinex","SOLUSD",1746987832479,2.17556584,171.79,171.78,26.0]
["bitfinex","SOLUSD",1746987832847,24.13423604,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746987833354,18.31408962,171.83,171.78,18.31408962]
["bitfinex","SOLUSD",1746987834072,2.17510053,171.82,171.78,18.31408962]
["bitfinex","SOLUSD",1746987834663,24.13388208,171.83,171.78,18.31408962]
["bitfinex","SOLUSD",1746987836976,2.17548463,171.82,171.78,18.31408962]
["bitfinex","SOLUSD",1746987837157,20.48957425,171.82,171.78,18.31408962]
["bitfinex","SOLUSD",1746987837777,18.31408962,171.82,171.78,18.31408962]
["bitfinex","SOLUSD",1746987838979,24.13418738,171.82,171.78,18.31408962]
["bitfinex","SOLUSD",1746987839173,18.31408962,171.82,171.78,18.31408962]
["bitfinex","SOLUSD",1746987839967,24.13415316,171.82,171.78,18.31408962]
["bitfinex","SOLUSD",1746987840348,24.13415316,171.82,171.8,26.0]
["bitfinex","SOLUSD",1746987843478,5.82006354,171.82,171.81,26.0]
["bitfinex","SOLUSD",1746987847282,11.70361369,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746987847466,11.70361369,171.84,171.79,11.70361369]
["bitfinex","SOLUSD",1746987848275,5.81868963,171.86,171.79,11.70361369]
["bitfinex","SOLUSD",1746987848476,11.70361369,171.84,171.79,11.70361369]
["bitfinex","SOLUSD",1746987848772,11.70361369,171.85,171.83,26.0]
["bitfinex","SOLUSD",1746987849276,2.17353896,171.84,171.83,26.0]
["bitfinex","SOLUSD",1746987849670,7.99290581,171.84,171.83,26.0]
["bitfinex","SOLUSD",1746987850289,19.6965195,171.84,171.79,37.70361369]
["bitfinex","SOLUSD",1746987851376,17.52298054,171.84,171.79,37.70361369]
["bitfinex","SOLUSD",1746987851992,17.52298054,171.84,171.79,26.0]
["bitfinex","SOLUSD",1746987852163,11.70361369,171.83,171.81,26.0]
["bitfinex","SOLUSD",1746987855687,17.52334896,171.83,171.81,26.0]
["bitfinex","SOLUSD",1746987857283,5.81940656,171.84,171.81,26.0]
["bitfinex","SOLUSD",1746987857486,11.70361369,171.86,171.81,11.70361369]
["bitfinex","SOLUSD",1746987857680,11.70361369,171.85,171.83,26.0]
["bitfinex","SOLUSD",1746987859386,5.81868963,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746987859583,13.8758718,171.85,171.83,26.0]
["bitfinex","SOLUSD",1746987860377,11.70361369,171.85,171.83,26.0]
["bitfinex","SOLUSD",1746987861388,5.81868963,171.86,171.83,26.0]
["bitfinex","SOLUSD",1746987861689,17.52298054,171.84,171.81,26.0]
["bitfinex","SOLUSD",1746987862099,11.70361369,171.82,171.81,26.0]
["bitfinex","SOLUSD",1746987862273,11.70361369,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746987862475,11.70361369,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746987862692,11.70361369,171.8,171.75,100.00461369]
["bitfinex","SOLUSD",1746987862693,11.70361369,171.79,171.75,82.2]
["bitfinex","SOLUSD",1746987863070,11.70361369,171.79,171.78,26.0]
["bitfinex","SOLUSD",1746987863490,17.52467428,171.79,171.78,26.0]
["bitfinex","SOLUSD",1746987863702,5.82106059,171.79,171.78,26.0]
["bitfinex","SOLUSD",1746987864895,5.82106059,171.79,171.73,14.54]
["bitfinex","SOLUSD",1746987864896,17.52467428,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746987865197,11.70361369,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746987865503,18.30022219,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746987865797,24.12181113,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746987867197,18.30022219,171.77,171.76,26.0]
["bitfinex","SOLUSD",1746987867605,18.30022219,171.77,171.71,82.2]
["bitfinex","SOLUSD",1746987867816,18.30022219,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746987868476,24.12309014,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746987868988,24.12309014,171.74,171.69,18.30022219]
["bitfinex","SOLUSD",1746987869602,24.12309014,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746987871700,24.12331658,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746987871873,18.30022219,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746987874689,24.12331914,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746987874889,18.30022219,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746987876724,24.12342867,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746987877628,18.30022219,171.72,171.67,82.2]
["bitfinex","SOLUSD",1746987877791,5.82320648,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746987877990,18.30022219,171.71,171.7,26.0]
["bitfinex","SOLUSD",1746987878520,18.30022219,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746987878710,24.12467323,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987879616,42.77432209,171.69,171.63,29.81463653]
["bitfinex","SOLUSD",1746987879797,18.30022219,171.66,171.63,29.81463653]
["bitfinex","SOLUSD",1746987879996,18.30022219,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746987880614,18.30022219,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746987880799,24.12549171,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746987882320,18.64964886,171.69,171.58,18.30022219]
["bitfinex","SOLUSD",1746987882321,5.82580833,171.65,171.58,18.30022219]
["bitfinex","SOLUSD",1746987882522,18.30022219,171.63,171.61,26.0]
["bitfinex","SOLUSD",1746987883321,24.1264981,171.64,171.6,26.0]
["bitfinex","SOLUSD",1746987883521,24.12535179,171.67,171.62,18.30022219]
["bitfinex","SOLUSD",1746987883707,18.30022219,171.66,171.62,18.30022219]
["bitfinex","SOLUSD",1746987884117,18.30022219,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746987884322,18.30022219,171.66,171.62,18.30022219]
["bitfinex","SOLUSD",1746987884629,24.1257033,171.66,171.62,18.30022219]
["bitfinex","SOLUSD",1746987886725,24.1257033,171.66,171.61,18.30022219]
["bitfinex","SOLUSD",1746987888131,24.12542944,171.67,171.62,18.30022219]
["bitfinex","SOLUSD",1746987890429,18.30022219,171.67,171.62,18.30022219]
["bitfinex","SOLUSD",1746987890733,5.82421827,171.7,171.66,18.30022219]
["bitfinex","SOLUSD",1746987891026,5.82421827,171.7,171.66,44.30022219]
["bitfinex","SOLUSD",1746987891232,24.12444046,171.7,171.66,44.30022219]
["bitfinex","SOLUSD",1746987891911,24.12444046,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746987893034,24.12444046,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746987893335,24.12444046,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746987895228,18.30022219,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987895914,24.12467323,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987896427,5.82445104,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987896612,24.12467323,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987899325,18.30022219,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987899511,24.1244253,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746987905638,18.30022219,171.69,171.68,26.0]
["bitfinex","SOLUSD",1746987905821,24.1244253,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746987906935,24.1244253,171.7,171.65,18.30022219]
["bitfinex","SOLUSD",1746987909243,11.72345578,171.69,171.65,11.72345578]
["bitfinex","SOLUSD",1746987909640,5.82420311,171.7,171.65,11.72345578]
["bitfinex","SOLUSD",1746987909835,5.82420311,171.7,171.66,11.72345578]
["bitfinex","SOLUSD",1746987910037,5.82383608,171.71,171.68,11.72345578]
["bitfinex","SOLUSD",1746987911242,5.82349114,171.72,171.68,18.31098903]
["bitfinex","SOLUSD",1746987912129,24.13448017,171.72,171.68,18.31098903]
["bitfinex","SOLUSD",1746987912635,24.13448017,171.72,171.67,18.31098903]
["bitfinex","SOLUSD",1746987916446,18.31098903,171.72,171.67,18.31098903]
["bitfinex","SOLUSD",1746987916753,5.82316996,171.73,171.68,18.31098903]
["bitfinex","SOLUSD",1746987916754,24.13415899,171.73,171.68,18.31098903]
["bitfinex","SOLUSD",1746987918650,5.82281058,171.74,171.7,18.31098903]
["bitfinex","SOLUSD",1746987918950,76.33677516,171.75,171.7,18.31098903]
["bitfinex","SOLUSD",1746987919240,52.20326931,171.75,171.71,18.31098903]
["bitfinex","SOLUSD",1746987920453,52.20326931,171.75,171.73,18.31098903]
["bitfinex","SOLUSD",1746987923352,58.02582658,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746987924559,52.20326931,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746987925160,58.02582253,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746987925344,76.33681156,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746987927355,58.02582253,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746987927931,58.02582253,171.75,171.71,18.31098903]
["bitfinex","SOLUSD",1746987928129,58.02582253,171.75,171.69,82.2]
["bitfinex","SOLUSD",1746987928130,18.31098903,171.73,171.69,82.2]
["bitfinex","SOLUSD",1746987928456,18.31098903,171.72,171.71,26.0]
["bitfinex","SOLUSD",1746987928637,18.31098903,171.72,171.65,19.90548903]
["bitfinex","SOLUSD",1746987928843,18.31098903,171.7,171.65,19.90548903]
["bitfinex","SOLUSD",1746987929154,18.31098903,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746987929745,24.13507157,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746987930480,16.1067,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746987930481,24.13425421,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746987930633,20.28280398,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746987935851,14.46,171.74,171.73,26.0]
["bitfinex","SOLUSD",1746987936149,52.20326931,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746987936868,58.02576754,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746987941467,76.33675657,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746987942070,24.13348726,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746987947373,11.71583131,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746987948073,11.71583131,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746987948254,17.53815152,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746987949262,17.53815152,171.76,171.71,11.71583131]
["bitfinex","SOLUSD",1746987949579,11.71583131,171.75,171.73,26.0]
["bitfinex","SOLUSD",1746987950778,17.53756968,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746987951577,11.71583131,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746987951759,11.71583131,171.76,171.71,37.71583131]
["bitfinex","SOLUSD",1746987952899,5.8224163,171.75,171.71,37.71583131]
["bitfinex","SOLUSD",1746987953877,17.53802693,171.76,171.71,37.71583131]
["bitfinex","SOLUSD",1746987954084,5.82219562,171.76,171.71,37.71583131]
["bitfinex","SOLUSD",1746987955687,5.82219562,171.76,171.72,11.71583131]
["bitfinex","SOLUSD",1746987960413,11.71583131,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746987962189,5.82275532,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746987964101,11.71583131,171.76,171.71,37.71583131]
["bitfinex","SOLUSD",1746987965210,5.8224163,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746987966006,5.8224163,171.75,171.71,37.71583131]
["bitfinex","SOLUSD",1746987969795,5.8224163,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746987969977,5.8224163,171.75,171.71,37.71583131]
["bitfinex","SOLUSD",1746987970705,5.8224163,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746987970910,11.71583131,171.75,171.71,37.71583131]
["bitfinex","SOLUSD",1746987972094,5.82275532,171.74,171.71,37.71583131]
["bitfinex","SOLUSD",1746987975615,4.82275532,171.74,171.71,37.71583131]
["bitfinex","SOLUSD",1746987977720,4.82275532,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746987979613,5.8224163,171.75,171.71,37.71583131]
["bitfinex","SOLUSD",1746987982698,17.53824761,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746987982924,5.82309439,171.73,171.72,26.0]
["bitfinex","SOLUSD",1746987983420,8.00237983,171.74,171.72,11.71583131]
["bitfinex","SOLUSD",1746987983603,5.82280269,171.74,171.71,37.71583131]
["bitfinex","SOLUSD",1746987984414,17.538634,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746987984624,11.71583131,171.72,171.64,93.91583131]
["bitfinex","SOLUSD",1746987984787,11.71583131,171.69,171.64,11.71583131]
["bitfinex","SOLUSD",1746987984992,17.54062161,171.68,171.63,11.71583131]
["bitfinex","SOLUSD",1746987985322,17.54062161,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746987986112,11.71583131,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746987986302,11.71583131,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746987987314,5.82546895,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746987987520,11.71583131,171.69,171.65,11.71583131]
["bitfinex","SOLUSD",1746987988515,17.54062161,171.68,171.63,11.71583131]
["bitfinex","SOLUSD",1746987988720,17.54062161,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746987992710,17.54062161,171.68,171.63,37.71583131]
["bitfinex","SOLUSD",1746987993500,11.71583131,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746987993697,11.71583131,171.64,171.56,90.14354585]
["bitfinex","SOLUSD",1746987994004,11.71583131,171.61,171.56,13.24293131]
["bitfinex","SOLUSD",1746987994298,14.38,171.67,171.63,26.0]
["bitfinex","SOLUSD",1746987994503,14.38,171.67,171.63,11.71583131]
["bitfinex","SOLUSD",1746987994723,14.38,171.67,171.64,11.71583131]
["bitfinex","SOLUSD",1746987995729,20.20517708,171.67,171.63,11.71583131]
["bitfinex","SOLUSD",1746987996026,14.38,171.67,171.65,37.71583131]
["bitfinex","SOLUSD",1746987996205,5.82468218,171.69,171.65,37.71583131]
["bitfinex","SOLUSD",1746987998125,11.71583131,171.69,171.65,37.71583131]
["bitfinex","SOLUSD",1746987998926,11.71583131,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746987999227,17.53960394,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746987999524,5.82377263,171.71,171.67,37.71583131]
["bitfinex","SOLUSD",1746987999710,11.71583131,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746988000728,17.54024007,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746988002205,17.54024007,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746988003332,11.71583131,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746988003528,20.38320422,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746988003529,11.71583131,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746988004524,17.54096091,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746988004732,5.8251296,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746988005827,17.54062161,171.68,171.63,11.71583131]
["bitfinex","SOLUSD",1746988006216,17.54062161,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746988007006,24.47376068,171.7,171.64,37.71583131]
["bitfinex","SOLUSD",1746988007224,11.71583131,171.69,171.64,37.71583131]
["bitfinex","SOLUSD",1746988008116,5.8247903,171.68,171.64,37.71583131]
["bitfinex","SOLUSD",1746988009627,11.71583131,171.69,171.64,37.71583131]
["bitfinex","SOLUSD",1746988009628,5.82454727,171.69,171.65,11.71583131]
["bitfinex","SOLUSD",1746988009810,5.82415103,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746988011031,5.82415103,171.7,171.66,11.71583131]
["bitfinex","SOLUSD",1746988015759,14.55735981,171.74,171.66,11.71583131]
["bitfinex","SOLUSD",1746988019041,5.82309439,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746988020122,5.82309439,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746988020454,17.5389257,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746988023431,17.5389257,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746988023638,17.5389257,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746988026139,11.71583131,171.72,171.67,37.71583131]
["bitfinex","SOLUSD",1746988027246,17.53948439,171.72,171.67,37.71583131]
["bitfinex","SOLUSD",1746988028043,5.82365308,171.72,171.67,37.71583131]
["bitfinex","SOLUSD",1746988028247,5.82365308,171.72,171.68,11.71583131]
["bitfinex","SOLUSD",1746988029444,17.53948439,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746988029650,17.53948439,171.72,171.67,37.71583131]
["bitfinex","SOLUSD",1746988030731,5.82365308,171.72,171.68,11.71583131]
["bitfinex","SOLUSD",1746988034363,17.53948439,171.72,171.67,37.71583131]
["bitfinex","SOLUSD",1746988035994,11.71583131,171.73,171.68,11.71583131]
["bitfinex","SOLUSD",1746988036179,11.71583131,171.74,171.69,11.71583131]
["bitfinex","SOLUSD",1746988036589,2.17681596,171.73,171.69,11.71583131]
["bitfinex","SOLUSD",1746988036884,2.17681596,171.72,171.69,11.71583131]
["bitfinex","SOLUSD",1746988037277,5.82343349,171.72,171.69,11.71583131]
["bitfinex","SOLUSD",1746988039268,5.82309439,171.73,171.69,11.71583131]
["bitfinex","SOLUSD",1746988039591,5.82309439,171.73,171.68,11.71583131]
["bitfinex","SOLUSD",1746988039788,52.1461034,171.76,171.72,37.71583131]
["bitfinex","SOLUSD",1746988040010,52.1461034,171.76,171.75,37.71583131]
["bitfinex","SOLUSD",1746988040509,52.1461034,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746988041204,69.68411997,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746988041489,11.71583131,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746988041992,13.89112417,171.75,171.74,26.0]
["bitfinex","SOLUSD",1746988042389,19.71354047,171.75,171.68,100.02903131]
["bitfinex","SOLUSD",1746988042693,11.71583131,171.73,171.71,26.0]
["bitfinex","SOLUSD",1746988043092,11.71583131,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746988043305,18.31444482,171.71,171.66,18.31444482]
["bitfinex","SOLUSD",1746988043494,18.31444482,171.71,171.69,26.0]
["bitfinex","SOLUSD",1746988044202,18.31444482,171.71,171.66,100.51444482]
["bitfinex","SOLUSD",1746988044501,24.13829569,171.71,171.69,26.0]
["bitfinex","SOLUSD",1746988045000,5.82385087,171.71,171.69,26.0]
["bitfinex","SOLUSD",1746988047400,18.31444482,171.7,171.64,106.62764482]
["bitfinex","SOLUSD",1746988047697,5.82346452,171.72,171.68,26.0]
["bitfinex","SOLUSD",1746988047876,5.82346452,171.72,171.67,18.31444482]
["bitfinex","SOLUSD",1746988048076,5.82346452,171.72,171.68,18.31444482]
["bitfinex","SOLUSD",1746988049194,5.82346452,171.72,171.67,44.31444482]
["bitfinex","SOLUSD",1746988049697,24.13759008,171.73,171.68,18.31444482]
["bitfinex","SOLUSD",1746988050195,5.82286091,171.74,171.7,44.31444482]
["bitfinex","SOLUSD",1746988050393,1.5751,171.7,171.63,18.31444482]
["bitfinex","SOLUSD",1746988050604,18.31444482,171.71,171.68,26.0]
["bitfinex","SOLUSD",1746988051408,5.82411182,171.7,171.68,26.0]
["bitfinex","SOLUSD",1746988051906,5.82411182,171.7,171.66,44.31444482]
["bitfinex","SOLUSD",1746988052313,24.13855664,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746988053710,18.31444482,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746988054389,2.17737248,171.69,171.61,14.32]
["bitfinex","SOLUSD",1746988054390,18.31444482,171.67,171.61,14.32]
["bitfinex","SOLUSD",1746988054595,18.31444482,171.67,171.64,26.0]
["bitfinex","SOLUSD",1746988054787,5.82546895,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746988056204,5.8251296,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746988056409,5.8251296,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746988062827,18.31444482,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746988063805,18.31444482,171.67,171.65,26.0]
["bitfinex","SOLUSD",1746988064007,24.13991377,171.66,171.65,26.0]
["bitfinex","SOLUSD",1746988068011,24.13991377,171.66,171.59,82.2]
["bitfinex","SOLUSD",1746988068210,18.31444482,171.61,171.56,18.31444482]
["bitfinex","SOLUSD",1746988068415,18.31444482,171.6,171.59,26.0]
["bitfinex","SOLUSD",1746988068622,18.31444482,171.61,171.59,26.0]
["bitfinex","SOLUSD",1746988069618,24.14162147,171.61,171.59,26.0]
["bitfinex","SOLUSD",1746988069834,18.31444482,171.6,171.55,18.31444482]
["bitfinex","SOLUSD",1746988070126,18.31444482,171.57,171.53,14.34]
["bitfinex","SOLUSD",1746988070427,18.31444482,171.57,171.56,26.0]
["bitfinex","SOLUSD",1746988071638,18.31444482,171.57,171.55,26.0]
["bitfinex","SOLUSD",1746988071818,18.31444482,171.57,171.51,82.2]
["bitfinex","SOLUSD",1746988071819,18.31444482,171.56,171.51,82.2]
["bitfinex","SOLUSD",1746988072024,18.31444482,171.53,171.51,82.2]
["bitfinex","SOLUSD",1746988072323,18.31444482,171.53,171.49,18.31444482]
["bitfinex","SOLUSD",1746988072324,18.31444482,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746988072533,18.31444482,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746988072723,18.31444482,171.56,171.53,26.0]
["bitfinex","SOLUSD",1746988073127,18.31444482,171.56,171.47,88.6389]
["bitfinex","SOLUSD",1746988073322,24.14338888,171.56,171.51,18.31444482]
["bitfinex","SOLUSD",1746988073541,18.31444482,171.56,171.54,26.0]
["bitfinex","SOLUSD",1746988074750,24.14344179,171.56,171.54,26.0]
["bitfinex","SOLUSD",1746988076354,18.31444482,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746988077145,18.31444482,171.55,171.5,44.31444482]
["bitfinex","SOLUSD",1746988077957,24.14365399,171.55,171.5,44.31444482]
["bitfinex","SOLUSD",1746988082253,24.14365399,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746988082449,18.31444482,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746988082637,18.31444482,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746988082837,24.14365399,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746988083558,24.14296962,171.57,171.53,18.31444482]
["bitfinex","SOLUSD",1746988083742,5.8285248,171.57,171.54,26.0]
["bitfinex","SOLUSD",1746988084058,18.31444482,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746988084272,18.31444482,171.56,171.51,44.31444482]
["bitfinex","SOLUSD",1746988085656,5.82920431,171.55,171.51,44.31444482]
["bitfinex","SOLUSD",1746988085865,18.31444482,171.52,171.5,26.0]
["bitfinex","SOLUSD",1746988086174,18.31444482,171.51,171.47,82.2]
["bitfinex","SOLUSD",1746988086666,18.31444482,171.52,171.5,26.0]
["bitfinex","SOLUSD",1746988086968,5.82920431,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746988087143,18.31444482,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746988087460,24.14364913,171.55,171.52,26.0]
["bitfinex","SOLUSD",1746988087661,24.14364913,171.55,171.5,44.31444482]
["bitfinex","SOLUSD",1746988087840,24.14364913,171.55,171.53,26.0]
["bitfinex","SOLUSD",1746988088044,18.31444482,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746988088253,24.14398894,171.54,171.53,26.0]
["bitfinex","SOLUSD",1746988088564,24.14398894,171.54,171.49,18.31444482]
["bitfinex","SOLUSD",1746988089271,18.31444482,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746988091166,5.82973627,171.54,171.52,26.0]
["bitfinex","SOLUSD",1746988091376,18.31444482,171.53,171.52,26.0]
["bitfinex","SOLUSD",1746988092276,24.1443288,171.53,171.51,26.0]
["bitfinex","SOLUSD",1746988093375,18.31444482,171.52,171.5,26.0]
["bitfinex","SOLUSD",1746988094588,18.31444482,171.51,171.5,26.0]
["bitfinex","SOLUSD",1746988094761,18.31444482,171.51,171.46,14.32]
["bitfinex","SOLUSD",1746988094967,18.31444482,171.49,171.45,18.31444482]
["bitfinex","SOLUSD",1746988095158,18.31444482,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746988095761,18.31444482,171.5,171.48,26.0]
["bitfinex","SOLUSD",1746988096380,24.14538704,171.5,171.48,26.0]
["bitfinex","SOLUSD",1746988098168,18.31444482,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746988099975,18.31444482,171.51,171.49,26.0]
["bitfinex","SOLUSD",1746988101481,18.31444482,171.51,171.5,26.0]
["bitfinex","SOLUSD",1746988101681,24.14500863,171.51,171.5,26.0]
["bitfinex","SOLUSD",1746988102677,18.31444482,171.51,171.5,26.0]
["bitfinex","SOLUSD",1746988103275,24.14469483,171.52,171.5,26.0]
["bitfinex","SOLUSD",1746988103578,18.31444482,171.51,171.5,26.0]
["bitfinex","SOLUSD",1746988103885,24.14500863,171.51,171.5,26.0]
["bitfinex","SOLUSD",1746988105487,18.31444482,171.51,171.46,18.31444482]
["bitfinex","SOLUSD",1746988105662,18.31444482,171.51,171.47,18.31444482]
["bitfinex","SOLUSD",1746988106076,5.83022388,171.52,171.47,18.31444482]
["bitfinex","SOLUSD",1746988106279,18.31444482,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746988106474,24.14504772,171.51,171.49,26.0]
["bitfinex","SOLUSD",1746988109284,18.31444482,171.51,171.48,26.0]
["bitfinex","SOLUSD",1746988110077,18.31444482,171.5,171.48,26.0]
["bitfinex","SOLUSD",1746988111197,5.8312438,171.49,171.48,26.0]
["bitfinex","SOLUSD",1746988114195,18.31444482,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746988114368,18.31444482,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746988114575,18.31444482,171.46,171.44,26.0]
["bitfinex","SOLUSD",1746988114776,18.31444482,171.47,171.45,26.0]
["bitfinex","SOLUSD",1746988116198,5.83226408,171.46,171.45,26.0]
["bitfinex","SOLUSD",1746988117799,24.1467089,171.46,171.44,26.0]
["bitfinex","SOLUSD",1746988119197,24.1467089,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746988119403,24.1467089,171.46,171.44,26.0]
["bitfinex","SOLUSD",1746988119590,20.4083847,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746988119790,18.31444482,171.47,171.44,26.0]
["bitfinex","SOLUSD",1746988120670,24.14605575,171.48,171.43,44.31444482]
["bitfinex","SOLUSD",1746988120971,18.31444482,171.46,171.41,18.31444482]
["bitfinex","SOLUSD",1746988121177,18.31444482,171.44,171.43,26.0]
["bitfinex","SOLUSD",1746988121392,18.31444482,171.45,171.43,26.0]
["bitfinex","SOLUSD",1746988122014,18.31444482,171.44,171.42,26.0]
["bitfinex","SOLUSD",1746988122316,5.83328472,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746988123300,24.14772954,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746988125403,24.14772954,171.43,171.39,44.31444482]
["bitfinex","SOLUSD",1746988126129,5.83226408,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746988126338,18.31444482,171.45,171.43,26.0]
["bitfinex","SOLUSD",1746988128336,18.31444482,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746988128645,18.31444482,171.43,171.39,44.31444482]
["bitfinex","SOLUSD",1746988128937,18.31444482,171.44,171.39,44.31444482]
["bitfinex","SOLUSD",1746988129432,18.31444482,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746988131006,24.14779759,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746988131206,18.31444482,171.44,171.42,26.0]
["bitfinex","SOLUSD",1746988132245,24.14768945,171.44,171.42,26.0]
["bitfinex","SOLUSD",1746988132737,5.83226408,171.46,171.42,26.0]
["bitfinex","SOLUSD",1746988132929,5.83226408,171.46,171.42,18.31444482]
["bitfinex","SOLUSD",1746988134531,18.31444482,171.46,171.39,26.0]
["bitfinex","SOLUSD",1746988134737,18.31444482,171.46,171.44,26.0]
["bitfinex","SOLUSD",1746988135620,24.14690593,171.46,171.44,26.0]
["bitfinex","SOLUSD",1746988137234,24.14690593,171.46,171.42,26.0]
["bitfinex","SOLUSD",1746988137235,18.31444482,171.45,171.42,26.0]
["bitfinex","SOLUSD",1746988137534,18.31444482,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746988138210,18.31444482,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746988138534,24.14781794,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746988138912,24.48157281,171.47,171.42,26.0]
["bitfinex","SOLUSD",1746988139114,18.31444482,171.44,171.42,26.0]
["bitfinex","SOLUSD",1746988141026,5.83328472,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746988141343,24.14772954,171.43,171.42,26.0]
["bitfinex","SOLUSD",1746988142629,24.14772954,171.43,171.41,26.0]
["bitfinex","SOLUSD",1746988142817,18.31444482,171.42,171.34,114.83444482]
["bitfinex","SOLUSD",1746988143018,18.31444482,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746988143840,24.14941886,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746988144416,18.31444482,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746988145019,24.14943882,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746988145225,18.31444482,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746988145529,24.14943882,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746988146541,24.14943882,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746988148132,18.31444482,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746988149524,5.83532707,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746988150744,24.14952877,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746988151746,18.31444482,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746988152255,18.31444482,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746988152543,5.83430571,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746988152739,24.1493647,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746988153422,14.58269637,171.44,171.37,18.31444482]
["bitfinex","SOLUSD",1746988153622,18.31444482,171.43,171.39,26.0]
["bitfinex","SOLUSD",1746988154240,5.83294447,171.44,171.4,18.31444482]
["bitfinex","SOLUSD",1746988154543,5.83294447,171.44,171.41,26.0]
["bitfinex","SOLUSD",1746988155546,14.3,171.45,171.43,26.0]
["bitfinex","SOLUSD",1746988155756,24.14701032,171.46,171.43,26.0]
["bitfinex","SOLUSD",1746988155927,18.31444482,171.45,171.43,26.0]
["bitfinex","SOLUSD",1746988156858,18.31444482,171.44,171.43,26.0]
["bitfinex","SOLUSD",1746988157044,24.14738929,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746988157246,24.14738929,171.44,171.39,44.31444482]
["bitfinex","SOLUSD",1746988157448,18.31444482,171.41,171.36,100.51444482]
["bitfinex","SOLUSD",1746988157649,18.31444482,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746988158628,24.1487127,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746988158949,18.31444482,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746988160145,24.14875053,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746988162247,24.14875053,171.4,171.37,26.0]
["bitfinex","SOLUSD",1746988162438,18.31444482,171.38,171.37,26.0]
["bitfinex","SOLUSD",1746988162744,18.31444482,171.38,171.3,98.0951]
["bitfinex","SOLUSD",1746988162953,18.31444482,171.36,171.34,26.0]
["bitfinex","SOLUSD",1746988165138,18.31444482,171.37,171.34,26.0]
["bitfinex","SOLUSD",1746988165460,5.83532771,171.37,171.34,26.0]
["bitfinex","SOLUSD",1746988165660,18.31444482,171.36,171.34,26.0]
["bitfinex","SOLUSD",1746988165841,24.14977253,171.37,171.34,26.0]
["bitfinex","SOLUSD",1746988167253,18.31444482,171.36,171.34,26.0]
["bitfinex","SOLUSD",1746988168062,18.31444482,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746988168365,18.31444482,171.35,171.33,26.0]
["bitfinex","SOLUSD",1746988169158,24.15048287,171.35,171.33,26.0]
["bitfinex","SOLUSD",1746988170160,18.31444482,171.35,171.33,26.0]
["bitfinex","SOLUSD",1746988170568,5.83464612,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746988170762,18.31444482,171.36,171.33,26.0]
["bitfinex","SOLUSD",1746988171154,24.14984288,171.37,171.33,26.0]
["bitfinex","SOLUSD",1746988171763,24.14984288,171.37,171.3,116.40954482]
["bitfinex","SOLUSD",1746988171764,18.31444482,171.35,171.3,116.40954482]
["bitfinex","SOLUSD",1746988171973,18.31444482,171.35,171.33,26.0]
["bitfinex","SOLUSD",1746988172264,18.64964886,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746988172471,18.31444482,171.38,171.33,44.31444482]
["bitfinex","SOLUSD",1746988173064,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746988173255,24.14875053,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746988173662,24.14926927,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746988174080,5.83482445,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746988175480,18.31444482,171.39,171.33,26.0]
["bitfinex","SOLUSD",1746988175653,18.31444482,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746988176976,24.14951628,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746988182877,24.14951628,171.38,171.37,26.0]
["bitfinex","SOLUSD",1746988183089,18.31444482,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746988184185,24.14923705,171.39,171.37,26.0]
["bitfinex","SOLUSD",1746988186690,18.31444482,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746988186882,18.31444482,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746988187487,24.15002832,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746988187884,24.15002832,171.37,171.33,44.31444482]
["bitfinex","SOLUSD",1746988189892,18.31444482,171.38,171.33,44.31444482]
["bitfinex","SOLUSD",1746988191065,5.83532707,171.37,171.33,44.31444482]
["bitfinex","SOLUSD",1746988191689,24.14977189,171.37,171.33,44.31444482]
["bitfinex","SOLUSD",1746988191887,24.14977189,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746988192495,14.58526128,171.41,171.35,26.0]
["bitfinex","SOLUSD",1746988192496,24.15011242,171.36,171.35,26.0]
["bitfinex","SOLUSD",1746988192687,24.15011242,171.36,171.34,26.0]
["bitfinex","SOLUSD",1746988192879,18.31444482,171.35,171.34,26.0]
["bitfinex","SOLUSD",1746988193193,18.31444482,171.35,171.33,26.0]
["bitfinex","SOLUSD",1746988193808,18.31444482,171.34,171.33,26.0]
["bitfinex","SOLUSD",1746988194395,24.1507936,171.34,171.33,26.0]
["bitfinex","SOLUSD",1746988197408,24.1507936,171.34,171.32,26.0]
["bitfinex","SOLUSD",1746988197699,14.58849125,171.37,171.29,82.2]
["bitfinex","SOLUSD",1746988197700,18.31444482,171.33,171.29,82.2]
["bitfinex","SOLUSD",1746988197900,18.31444482,171.31,171.26,102.03654482]
["bitfinex","SOLUSD",1746988198204,18.31444482,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746988199174,5.83771161,171.3,171.29,26.0]
["bitfinex","SOLUSD",1746988199380,24.15215643,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746988199879,5.83771161,171.3,171.27,18.31444482]
["bitfinex","SOLUSD",1746988200179,5.83771161,171.3,171.29,26.0]
["bitfinex","SOLUSD",1746988200380,24.15181566,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746988201906,14.59187894,171.33,171.29,26.0]
["bitfinex","SOLUSD",1746988202084,18.31444482,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746988202805,18.31444482,171.3,171.28,26.0]
["bitfinex","SOLUSD",1746988203123,18.31444482,171.29,171.28,26.0]
["bitfinex","SOLUSD",1746988203811,20.43437645,171.28,171.23,14.3]
["bitfinex","SOLUSD",1746988204018,18.31444482,171.26,171.21,1.5301]
["bitfinex","SOLUSD",1746988204220,18.31444482,171.26,171.22,26.0]
["bitfinex","SOLUSD",1746988204390,18.31444482,171.26,171.24,26.0]
["bitfinex","SOLUSD",1746988204996,24.15386087,171.25,171.23,26.0]
["bitfinex","SOLUSD",1746988205287,18.31444482,171.24,171.2,18.31444482]
["bitfinex","SOLUSD",1746988205693,18.31444482,171.24,171.23,26.0]
["bitfinex","SOLUSD",1746988205910,18.31444482,171.24,171.17,1.5301]
["bitfinex","SOLUSD",1746988206109,18.31444482,171.23,171.18,18.31444482]
["bitfinex","SOLUSD",1746988206292,24.15386087,171.25,171.23,26.0]
["bitfinex","SOLUSD",1746988206806,18.31444482,171.24,171.18,26.0]
["bitfinex","SOLUSD",1746988207012,18.31444482,171.24,171.22,26.0]
["bitfinex","SOLUSD",1746988207512,24.15434653,171.24,171.18,26.0]
["bitfinex","SOLUSD",1746988207706,5.83990171,171.24,171.19,26.0]
["bitfinex","SOLUSD",1746988208027,18.31444482,171.21,171.19,26.0]
["bitfinex","SOLUSD",1746988208228,18.31444482,171.21,171.16,18.31444482]
["bitfinex","SOLUSD",1746988208418,18.31444482,171.2,171.15,114.81444482]
["bitfinex","SOLUSD",1746988208599,18.31444482,171.18,171.14,18.31444482]
["bitfinex","SOLUSD",1746988208804,18.31444482,171.18,171.13,83.7301]
["bitfinex","SOLUSD",1746988209119,18.31444482,171.15,171.1,104.5033]
["bitfinex","SOLUSD",1746988209324,18.31444482,171.14,171.1,98.0489]
["bitfinex","SOLUSD",1746988209530,18.31444482,171.13,171.12,26.0]
["bitfinex","SOLUSD",1746988209693,18.64964886,171.17,171.09,18.31444482]
["bitfinex","SOLUSD",1746988209896,18.31444482,171.14,171.09,18.31444482]
["bitfinex","SOLUSD",1746988210096,18.31444482,171.14,171.12,26.0]
["bitfinex","SOLUSD",1746988210332,18.31444482,171.14,171.1,18.31444482]
["bitfinex","SOLUSD",1746988210836,18.31444482,171.16,171.11,18.31444482]
["bitfinex","SOLUSD",1746988211133,18.31444482,171.16,171.09,26.0]
["bitfinex","SOLUSD",1746988211298,18.31444482,171.16,171.11,18.31444482]
["bitfinex","SOLUSD",1746988211498,18.31444482,171.16,171.12,18.31444482]
["bitfinex","SOLUSD",1746988211726,24.15675299,171.17,171.12,18.31444482]
["bitfinex","SOLUSD",1746988212229,18.31444482,171.17,171.12,18.31444482]
["bitfinex","SOLUSD",1746988212408,18.31444482,171.17,171.13,18.31444482]
["bitfinex","SOLUSD",1746988214424,24.15660755,171.17,171.13,18.31444482]
["bitfinex","SOLUSD",1746988214639,5.84180235,171.19,171.15,18.31444482]
["bitfinex","SOLUSD",1746988215430,24.15624717,171.19,171.15,18.31444482]
["bitfinex","SOLUSD",1746988215818,18.31444482,171.19,171.14,18.31444482]
["bitfinex","SOLUSD",1746988216019,38.7156449,171.2,171.15,18.31444482]
["bitfinex","SOLUSD",1746988216235,18.31444482,171.19,171.14,18.31444482]
["bitfinex","SOLUSD",1746988217143,24.15622244,171.19,171.14,18.31444482]
["bitfinex","SOLUSD",1746988218455,5.84177762,171.19,171.15,18.31444482]
["bitfinex","SOLUSD",1746988219054,38.71564933,171.2,171.15,44.31444482]
["bitfinex","SOLUSD",1746988219234,20.40120451,171.2,171.16,18.31444482]
["bitfinex","SOLUSD",1746988220054,5.84120451,171.2,171.16,18.31444482]
["bitfinex","SOLUSD",1746988220232,24.15564933,171.2,171.15,44.31444482]
["bitfinex","SOLUSD",1746988221855,18.31444482,171.19,171.15,26.0]
["bitfinex","SOLUSD",1746988222763,24.15595327,171.19,171.15,26.0]
["bitfinex","SOLUSD",1746988222939,18.31444482,171.19,171.15,26.0]
["bitfinex","SOLUSD",1746988223674,24.15591698,171.19,171.15,26.0]
["bitfinex","SOLUSD",1746988223831,5.83975706,171.24,171.18,18.31444482]
["bitfinex","SOLUSD",1746988224037,24.15420188,171.24,171.2,18.31444482]
["bitfinex","SOLUSD",1746988224559,18.31444482,171.24,171.2,18.31444482]
["bitfinex","SOLUSD",1746988224761,5.83950517,171.25,171.2,18.31444482]
["bitfinex","SOLUSD",1746988224960,18.31444482,171.24,171.2,18.31444482]
["bitfinex","SOLUSD",1746988225259,18.31444482,171.23,171.21,26.0]
["bitfinex","SOLUSD",1746988226142,24.15488402,171.22,171.2,26.0]
["bitfinex","SOLUSD",1746988226345,18.31444482,171.21,171.12,100.51444482]
["bitfinex","SOLUSD",1746988226545,18.31444482,171.16,171.12,82.2]
["bitfinex","SOLUSD",1746988226745,18.31444482,171.16,171.14,26.0]
["bitfinex","SOLUSD",1746988227557,18.43210524,171.16,171.14,26.0]
["bitfinex","SOLUSD",1746988228161,24.27487847,171.16,171.11,83.8409]
["bitfinex","SOLUSD",1746988228358,18.43210524,171.15,171.14,26.0]
["bitfinex","SOLUSD",1746988229034,24.27493316,171.15,171.14,26.0]
["bitfinex","SOLUSD",1746988230045,18.43210524,171.15,171.14,26.0]
["bitfinex","SOLUSD",1746988230252,24.27493316,171.15,171.14,26.0]
["bitfinex","SOLUSD",1746988231263,24.27493316,171.15,171.13,26.0]
["bitfinex","SOLUSD",1746988231454,18.43210524,171.14,171.13,26.0]
["bitfinex","SOLUSD",1746988232164,24.27527457,171.14,171.07,82.2]
["bitfinex","SOLUSD",1746988232355,18.43210524,171.13,171.1,26.0]
["bitfinex","SOLUSD",1746988232966,18.43210524,171.14,171.1,26.0]
["bitfinex","SOLUSD",1746988233153,14.6,171.19,171.1,26.0]
["bitfinex","SOLUSD",1746988233360,18.43210524,171.18,171.1,108.2]
["bitfinex","SOLUSD",1746988233749,14.6,171.19,171.1,108.2]
["bitfinex","SOLUSD",1746988233942,18.43210524,171.18,171.1,108.2]
["bitfinex","SOLUSD",1746988234154,14.6,171.19,171.1,108.2]
["bitfinex","SOLUSD",1746988234353,24.27405322,171.18,171.1,108.2]
["bitfinex","SOLUSD",1746988234960,5.84145148,171.2,171.14,26.0]
["bitfinex","SOLUSD",1746988235152,5.84145148,171.2,171.15,26.0]
["bitfinex","SOLUSD",1746988235346,24.27355672,171.2,171.15,26.0]
["bitfinex","SOLUSD",1746988236557,5.8408783,171.21,171.17,26.0]
["bitfinex","SOLUSD",1746988236962,24.27220335,171.23,171.17,26.0]
["bitfinex","SOLUSD",1746988237264,35.30766044,171.23,171.17,26.0]
["bitfinex","SOLUSD",1746988238568,20.43983504,171.24,171.17,26.0]
["bitfinex","SOLUSD",1746988238887,20.43983504,171.24,171.17,108.2]
["bitfinex","SOLUSD",1746988238888,29.46756233,171.23,171.17,108.2]
["bitfinex","SOLUSD",1746988239072,49.90739737,171.24,171.17,108.2]
["bitfinex","SOLUSD",1746988239273,5.83950054,171.25,171.17,109.857]
["bitfinex","SOLUSD",1746988240466,29.46756233,171.25,171.17,109.857]
["bitfinex","SOLUSD",1746988242285,35.30728424,171.25,171.17,109.857]
["bitfinex","SOLUSD",1746988246569,35.30663742,171.26,171.17,109.857]
["bitfinex","SOLUSD",1746988248095,5.83975706,171.24,171.17,109.857]
["bitfinex","SOLUSD",1746988250108,14.54,171.29,171.21,26.0]
["bitfinex","SOLUSD",1746988250396,29.46756233,171.27,171.21,26.0]
["bitfinex","SOLUSD",1746988251375,5.83907509,171.26,171.21,26.0]
["bitfinex","SOLUSD",1746988252893,5.83884033,171.27,171.21,108.2]
["bitfinex","SOLUSD",1746988256899,5.83805242,171.29,171.21,108.2]
["bitfinex","SOLUSD",1746988257075,64.37057591,171.31,171.22,1.5774]
["bitfinex","SOLUSD",1746988257076,5.83777931,171.3,171.22,1.5774]
["bitfinex","SOLUSD",1746988257595,35.30534164,171.3,171.22,1.5774]
["bitfinex","SOLUSD",1746988258174,5.83777931,171.3,171.22,1.5774]
["bitfinex","SOLUSD",1746988260577,64.37057591,171.31,171.25,26.0]
["bitfinex","SOLUSD",1746988260787,70.20801252,171.31,171.25,108.2]
["bitfinex","SOLUSD",1746988261481,64.37057591,171.31,171.25,108.2]
["bitfinex","SOLUSD",1746988261684,64.37057591,171.31,171.29,26.0]
["bitfinex","SOLUSD",1746988261882,64.37057591,171.31,171.29,108.2]
["bitfinex","SOLUSD",1746988274508,18.40151678,171.3,171.23,82.2]
["bitfinex","SOLUSD",1746988274734,18.40151678,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746988275099,18.40151678,171.3,171.23,82.2]
["bitfinex","SOLUSD",1746988275301,18.40151678,171.28,171.26,26.0]
["bitfinex","SOLUSD",1746988275694,18.40151678,171.28,171.2,150.8268]
["bitfinex","SOLUSD",1746988275695,18.40151678,171.28,171.2,98.2268]
["bitfinex","SOLUSD",1746988276107,5.83873416,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746988276324,24.24025094,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746988276499,5.83873416,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746988277119,5.83873416,171.27,171.2,16.0268]
["bitfinex","SOLUSD",1746988277327,5.83873416,171.27,171.23,26.0]
["bitfinex","SOLUSD",1746988277622,20.4296054,171.32,171.23,26.0]
["bitfinex","SOLUSD",1746988279736,5.83703011,171.32,171.23,26.0]
["bitfinex","SOLUSD",1746988279933,5.83671881,171.33,171.27,26.0]
["bitfinex","SOLUSD",1746988280106,5.83671881,171.33,171.27,108.2]
["bitfinex","SOLUSD",1746988282408,18.40151678,171.32,171.27,108.2]
["bitfinex","SOLUSD",1746988282712,5.83671881,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746988283136,24.23823559,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746988284019,38.82995916,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746988288427,5.83671881,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746988293146,24.23823559,171.33,171.26,26.0]
["bitfinex","SOLUSD",1746988293551,18.40151678,171.32,171.26,26.0]
["bitfinex","SOLUSD",1746988293845,18.40151678,171.31,171.26,26.0]
["bitfinex","SOLUSD",1746988294651,5.83771161,171.3,171.26,26.0]
["bitfinex","SOLUSD",1746988295448,5.83771161,171.3,171.23,82.2]
["bitfinex","SOLUSD",1746988295654,18.40151678,171.26,171.18,82.2]
["bitfinex","SOLUSD",1746988295954,18.40151678,171.27,171.15,82.2]
["bitfinex","SOLUSD",1746988296133,18.40151678,171.22,171.15,82.2]
["bitfinex","SOLUSD",1746988296331,18.40151678,171.21,171.13,96.74]
["bitfinex","SOLUSD",1746988296637,5.8414627,171.19,171.13,96.74]
["bitfinex","SOLUSD",1746988296841,5.84110923,171.21,171.16,26.0]
["bitfinex","SOLUSD",1746988297032,18.40151678,171.2,171.13,96.74]
["bitfinex","SOLUSD",1746988297232,18.40151678,171.18,171.1,88.6723]
["bitfinex","SOLUSD",1746988297546,18.40151678,171.16,171.08,98.3097]
["bitfinex","SOLUSD",1746988298051,33.00151678,171.17,171.11,26.0]
["bitfinex","SOLUSD",1746988298850,5.84248656,171.16,171.11,26.0]
["bitfinex","SOLUSD",1746988299756,35.33610178,171.16,171.11,26.0]
["bitfinex","SOLUSD",1746988301356,29.49361522,171.14,171.11,26.0]
["bitfinex","SOLUSD",1746988301651,29.49361522,171.14,171.09,26.0]
["bitfinex","SOLUSD",1746988301858,29.49361522,171.12,171.05,82.2]
["bitfinex","SOLUSD",1746988302069,18.64964886,171.15,171.03,96.74]
["bitfinex","SOLUSD",1746988302070,29.49361522,171.13,171.03,96.74]
["bitfinex","SOLUSD",1746988302263,29.49361522,171.13,171.06,26.0]
["bitfinex","SOLUSD",1746988302954,5.84385226,171.12,171.06,26.0]
["bitfinex","SOLUSD",1746988303156,5.84359096,171.13,171.06,26.0]
["bitfinex","SOLUSD",1746988304850,5.84309661,171.15,171.06,26.0]
["bitfinex","SOLUSD",1746988305447,35.33671183,171.15,171.06,26.0]
["bitfinex","SOLUSD",1746988306260,5.84309661,171.15,171.06,108.2]
["bitfinex","SOLUSD",1746988306564,35.33671183,171.15,171.06,108.2]
["bitfinex","SOLUSD",1746988312078,29.20327145,171.22,171.1,26.0]
["bitfinex","SOLUSD",1746988312079,5.84214243,171.18,171.1,26.0]
["bitfinex","SOLUSD",1746988312255,5.84151257,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746988313248,29.49361522,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746988314370,35.33536434,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746988314696,5.84118046,171.2,171.12,26.0]
["bitfinex","SOLUSD",1746988314876,35.33479568,171.2,171.12,26.0]
["bitfinex","SOLUSD",1746988316067,29.49361522,171.23,171.12,108.2]
["bitfinex","SOLUSD",1746988317291,5.8404392,171.22,171.12,108.2]
["bitfinex","SOLUSD",1746988317600,35.33405442,171.22,171.12,108.2]
["bitfinex","SOLUSD",1746988317900,5.8404392,171.22,171.12,108.2]
["bitfinex","SOLUSD",1746988318108,29.49361522,171.21,171.12,108.2]
["bitfinex","SOLUSD",1746988318991,35.33405442,171.22,171.12,108.2]
["bitfinex","SOLUSD",1746988319302,18.4214242,171.22,171.12,108.2]
["bitfinex","SOLUSD",1746988320198,18.4214242,171.2,171.12,108.2]
["bitfinex","SOLUSD",1746988320494,18.4214242,171.21,171.12,108.2]
["bitfinex","SOLUSD",1746988321076,5.84112149,171.2,171.12,108.2]
["bitfinex","SOLUSD",1746988322906,18.4214242,171.18,171.12,108.2]
["bitfinex","SOLUSD",1746988323091,18.4214242,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746988323303,18.4214242,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746988324082,5.84180394,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746988324487,18.4214242,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746988324878,5.84180394,171.18,171.09,88.7128]
["bitfinex","SOLUSD",1746988325201,5.84180394,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746988326604,24.26322814,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746988326919,18.4214242,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746988327407,18.4214242,171.16,171.12,26.0]
["bitfinex","SOLUSD",1746988327984,18.4214242,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746988328694,5.84248656,171.16,171.12,26.0]
["bitfinex","SOLUSD",1746988329697,18.4214242,171.18,171.12,26.0]
["bitfinex","SOLUSD",1746988330691,5.84214523,171.17,171.12,26.0]
["bitfinex","SOLUSD",1746988330894,5.84078032,171.21,171.12,26.0]
["bitfinex","SOLUSD",1746988331094,24.26220452,171.21,171.12,26.0]
["bitfinex","SOLUSD",1746988331295,18.4214242,171.2,171.12,26.0]
["bitfinex","SOLUSD",1746988331998,5.8414627,171.19,171.12,26.0]
["bitfinex","SOLUSD",1746988333003,24.26220452,171.21,171.12,26.0]
["bitfinex","SOLUSD",1746988333901,24.26220452,171.21,171.12,25.0]
["bitfinex","SOLUSD",1746988334704,18.4214242,171.18,171.12,25.0]
["bitfinex","SOLUSD",1746988334917,20.44273114,171.21,171.12,25.0]
["bitfinex","SOLUSD",1746988335087,18.4214242,171.2,171.12,25.0]
["bitfinex","SOLUSD",1746988335919,24.2628869,171.19,171.12,25.0]
["bitfinex","SOLUSD",1746988336115,24.2628869,171.19,171.12,107.2]
["bitfinex","SOLUSD",1746988338010,18.4214242,171.2,171.12,107.2]
["bitfinex","SOLUSD",1746988339203,18.4214242,171.13,171.0,83.802]
["bitfinex","SOLUSD",1746988339396,18.4214242,171.09,171.0,83.802]
["bitfinex","SOLUSD",1746988339594,18.4214242,171.09,171.03,26.0]
["bitfinex","SOLUSD",1746988340208,5.84521861,171.08,171.03,26.0]
["bitfinex","SOLUSD",1746988341002,24.26664281,171.08,171.03,26.0]
["bitfinex","SOLUSD",1746988341206,18.4214242,171.06,171.0,83.802]
["bitfinex","SOLUSD",1746988341523,18.4214242,171.05,171.01,10.12]
["bitfinex","SOLUSD",1746988341692,18.4214242,171.07,171.04,26.0]
["bitfinex","SOLUSD",1746988341893,18.4214242,171.1,171.04,26.0]
["bitfinex","SOLUSD",1746988342113,18.4214242,171.1,171.02,26.0]
["bitfinex","SOLUSD",1746988342524,5.84487696,171.09,171.02,26.0]
["bitfinex","SOLUSD",1746988343194,24.26596208,171.1,171.02,26.0]
["bitfinex","SOLUSD",1746988343615,18.4214242,171.09,171.02,26.0]
["bitfinex","SOLUSD",1746988343828,18.4214242,171.1,171.02,26.0]
["bitfinex","SOLUSD",1746988344622,18.4214242,171.1,171.02,108.2]
["bitfinex","SOLUSD",1746988344822,24.26601331,171.1,171.02,108.2]
["bitfinex","SOLUSD",1746988345216,18.4214242,171.09,171.02,108.2]
["bitfinex","SOLUSD",1746988345828,18.4214242,171.08,171.02,108.2]
["bitfinex","SOLUSD",1746988348034,24.26659638,171.09,171.02,108.2]
["bitfinex","SOLUSD",1746988348407,18.4214242,171.07,171.02,108.2]
["bitfinex","SOLUSD",1746988348706,18.4214242,171.03,170.99,82.2]
["bitfinex","SOLUSD",1746988348906,18.4214242,171.02,170.96,98.3492]
["bitfinex","SOLUSD",1746988349215,18.4214242,171.03,170.99,26.0]
["bitfinex","SOLUSD",1746988349427,18.4214242,171.02,170.96,98.3492]
["bitfinex","SOLUSD",1746988349640,18.4214242,171.01,170.96,98.3492]
["bitfinex","SOLUSD",1746988349829,18.4214242,171.02,170.99,26.0]
["bitfinex","SOLUSD",1746988350035,18.4214242,171.02,170.96,98.3492]
["bitfinex","SOLUSD",1746988350244,18.4214242,170.97,170.91,6.3841]
["bitfinex","SOLUSD",1746988350549,18.4214242,170.95,170.87,90.1541]
["bitfinex","SOLUSD",1746988350832,15.2,170.99,170.9,26.0]
["bitfinex","SOLUSD",1746988351044,33.6214242,170.99,170.9,26.0]
["bitfinex","SOLUSD",1746988351240,5.84815655,171.0,170.9,26.0]
["bitfinex","SOLUSD",1746988351417,35.39431238,171.02,170.92,26.0]
["bitfinex","SOLUSD",1746988351627,5.84759448,171.02,170.95,26.0]
["bitfinex","SOLUSD",1746988351948,0.5,171.0,170.95,26.0]
["bitfinex","SOLUSD",1746988353355,30.0467179,171.0,170.95,26.0]
["bitfinex","SOLUSD",1746988353735,29.5467179,170.99,170.95,26.0]
["bitfinex","SOLUSD",1746988354245,30.0467179,171.0,170.95,26.0]
["bitfinex","SOLUSD",1746988354924,29.5467179,170.99,170.95,26.0]
["bitfinex","SOLUSD",1746988356141,35.39521151,170.99,170.95,26.0]
["bitfinex","SOLUSD",1746988356331,29.5467179,170.97,170.95,26.0]
["bitfinex","SOLUSD",1746988356540,29.5467179,170.96,170.87,90.1541]
["bitfinex","SOLUSD",1746988356855,29.5467179,170.94,170.9,26.0]
["bitfinex","SOLUSD",1746988357223,29.5467179,170.95,170.9,26.0]
["bitfinex","SOLUSD",1746988357823,35.39654924,170.95,170.9,26.0]
["bitfinex","SOLUSD",1746988358454,29.5467179,170.94,170.9,26.0]
["bitfinex","SOLUSD",1746988358655,29.5467179,170.92,170.87,82.2]
["bitfinex","SOLUSD",1746988358843,29.5467179,170.92,170.86,96.86]
["bitfinex","SOLUSD",1746988359046,29.5467179,170.93,170.89,26.0]
["bitfinex","SOLUSD",1746988360760,35.39711367,170.93,170.89,26.0]
["bitfinex","SOLUSD",1746988361132,0.5,170.92,170.89,26.0]
["bitfinex","SOLUSD",1746988361459,29.5467179,170.91,170.87,4.68464027]
["bitfinex","SOLUSD",1746988361661,5.8510327,170.91,170.86,26.0]
["bitfinex","SOLUSD",1746988361861,35.3977506,170.91,170.86,26.0]
["bitfinex","SOLUSD",1746988362059,29.5467179,170.89,170.83,89.7862]
["bitfinex","SOLUSD",1746988362355,29.5467179,170.86,170.81,82.2]
["bitfinex","SOLUSD",1746988362540,29.5467179,170.87,170.81,82.2]
["bitfinex","SOLUSD",1746988362737,29.5467179,170.88,170.81,82.2]
["bitfinex","SOLUSD",1746988362942,29.5467179,170.89,170.81,86.8030331]
["bitfinex","SOLUSD",1746988363264,29.5467179,170.86,170.84,26.0]
["bitfinex","SOLUSD",1746988363559,29.5467179,170.86,170.81,86.8030331]
["bitfinex","SOLUSD",1746988363743,29.5467179,170.85,170.84,26.0]
["bitfinex","SOLUSD",1746988364076,29.5467179,170.85,170.81,26.0]
["bitfinex","SOLUSD",1746988364232,29.5467179,170.83,170.77,82.2]
["bitfinex","SOLUSD",1746988364558,29.5467179,170.84,170.8,26.0]
["bitfinex","SOLUSD",1746988364755,29.5467179,170.84,170.77,82.2]
["bitfinex","SOLUSD",1746988365266,5.85302741,170.86,170.74,7.5862]
["bitfinex","SOLUSD",1746988365267,18.64964886,170.85,170.74,7.5862]
["bitfinex","SOLUSD",1746988365444,29.5467179,170.83,170.77,26.0]
["bitfinex","SOLUSD",1746988365760,35.40053382,170.83,170.77,26.0]
["bitfinex","SOLUSD",1746988365966,29.5467179,170.83,170.77,26.0]
["bitfinex","SOLUSD",1746988366146,29.5467179,170.85,170.77,26.0]
["bitfinex","SOLUSD",1746988366348,135.6,170.88,170.79,26.0]
["bitfinex","SOLUSD",1746988366557,29.5467179,170.89,170.79,108.2]
["bitfinex","SOLUSD",1746988366751,51.03808595,170.91,170.79,108.2]
["bitfinex","SOLUSD",1746988366938,21.49136805,170.91,170.79,123.5]
["bitfinex","SOLUSD",1746988367139,29.5467179,170.9,170.8,18.64964886]
["bitfinex","SOLUSD",1746988367756,0.5,170.89,170.8,18.64964886]
["bitfinex","SOLUSD",1746988368546,0.5,170.89,170.8,18.39964886]
["bitfinex","SOLUSD",1746988369978,0.5,170.89,170.79,123.5]
["bitfinex","SOLUSD",1746988370286,30.0467179,170.89,170.79,123.5]
["bitfinex","SOLUSD",1746988371248,35.89852692,170.89,170.79,123.5]
["bitfinex","SOLUSD",1746988372665,0.5,170.89,170.79,123.5]
["bitfinex","SOLUSD",1746988375465,35.89851557,170.89,170.79,123.5]
["bitfinex","SOLUSD",1746988376154,6.35179767,170.89,170.79,128.27052529]
["bitfinex","SOLUSD",1746988376351,29.5467179,170.88,170.79,128.27052529]
["bitfinex","SOLUSD",1746988376862,35.3988555,170.88,170.79,128.27052529]
["bitfinex","SOLUSD",1746988378564,29.5467179,170.88,170.79,128.27052529]
["bitfinex","SOLUSD",1746988378770,35.89859747,170.89,170.79,128.27052529]
["bitfinex","SOLUSD",1746988379067,0.5,170.89,170.8,1.5088]
["bitfinex","SOLUSD",1746988379271,0.5,170.89,170.83,26.0]
["bitfinex","SOLUSD",1746988379453,0.5,170.89,170.85,26.0]
["bitfinex","SOLUSD",1746988380346,29.5467179,170.95,170.85,26.0]
["bitfinex","SOLUSD",1746988380571,29.5467179,170.94,170.85,108.2]
["bitfinex","SOLUSD",1746988380751,29.5467179,170.95,170.85,108.2]
["bitfinex","SOLUSD",1746988381269,29.5467179,170.95,170.85,123.5]
["bitfinex","SOLUSD",1746988381449,76.12747205,170.96,170.85,123.5]
["bitfinex","SOLUSD",1746988381643,68.77155545,170.96,170.89,26.0]
["bitfinex","SOLUSD",1746988381851,68.77155545,170.96,170.89,108.2]
["bitfinex","SOLUSD",1746988382671,68.77155545,170.96,170.93,26.0]
["bitfinex","SOLUSD",1746988382877,7.35418311,171.01,170.93,26.0]
["bitfinex","SOLUSD",1746988383064,29.5467179,171.02,170.94,26.0]
["bitfinex","SOLUSD",1746988383281,51.25396282,171.03,170.94,26.0]
["bitfinex","SOLUSD",1746988383773,29.5467179,171.02,170.94,26.0]
["bitfinex","SOLUSD",1746988384172,35.39423532,171.02,170.94,26.0]
["bitfinex","SOLUSD",1746988384388,5.84751742,171.02,170.94,26.0]
["bitfinex","SOLUSD",1746988384686,35.39423532,171.02,170.94,26.0]
["bitfinex","SOLUSD",1746988385256,35.39330349,171.04,170.94,26.0]
["bitfinex","SOLUSD",1746988385658,35.39330349,171.04,170.96,26.0]
["bitfinex","SOLUSD",1746988385965,5.84658559,171.04,170.96,26.0]
["bitfinex","SOLUSD",1746988386157,14.61606961,171.05,170.96,26.0]
["bitfinex","SOLUSD",1746988386356,29.5467179,171.05,170.96,26.0]
["bitfinex","SOLUSD",1746988387592,14.61475505,171.06,170.96,26.0]
["bitfinex","SOLUSD",1746988387770,5.84624378,171.05,170.97,27.5088]
["bitfinex","SOLUSD",1746988387965,5.8459597,171.06,170.98,26.0]
["bitfinex","SOLUSD",1746988388164,97.32523275,171.1,171.02,26.0]
["bitfinex","SOLUSD",1746988388369,5.84487696,171.09,171.02,108.2]
["bitfinex","SOLUSD",1746988389406,35.39159486,171.09,171.02,108.2]
["bitfinex","SOLUSD",1746988390570,5.84556029,171.07,171.02,108.2]
["bitfinex","SOLUSD",1746988391291,29.5467179,171.06,171.02,108.2]
["bitfinex","SOLUSD",1746988391472,29.5467179,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746988391672,29.5467179,171.05,171.03,26.0]
["bitfinex","SOLUSD",1746988392209,29.5467179,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746988392399,5.84624378,171.05,171.03,26.0]
["bitfinex","SOLUSD",1746988392979,5.84624378,171.05,171.0,82.2]
["bitfinex","SOLUSD",1746988392980,29.5467179,171.04,171.0,82.2]
["bitfinex","SOLUSD",1746988393287,29.5467179,171.04,171.01,26.0]
["bitfinex","SOLUSD",1746988393608,29.5467179,171.03,171.0,26.0]
["bitfinex","SOLUSD",1746988393805,29.5467179,171.03,170.97,97.5]
["bitfinex","SOLUSD",1746988394018,29.5467179,171.03,171.0,26.0]
["bitfinex","SOLUSD",1746988394511,5.84726932,171.02,171.0,26.0]
["bitfinex","SOLUSD",1746988395785,35.39368815,171.03,171.0,26.0]
["bitfinex","SOLUSD",1746988396204,5.84697025,171.03,171.0,26.0]
["bitfinex","SOLUSD",1746988396387,29.5467179,171.06,171.0,26.0]
["bitfinex","SOLUSD",1746988396592,51.21260258,171.07,171.0,26.0]
["bitfinex","SOLUSD",1746988397089,21.66588468,171.07,171.0,26.0]
["bitfinex","SOLUSD",1746988397607,21.66588468,171.07,171.0,108.2]
["bitfinex","SOLUSD",1746988397798,5.84588468,171.07,171.0,108.2]
["bitfinex","SOLUSD",1746988398234,35.3919897,171.08,171.0,108.2]
["bitfinex","SOLUSD",1746988399521,35.39159486,171.09,171.0,108.2]
["bitfinex","SOLUSD",1746988399735,5.84487696,171.09,171.0,108.2]
["bitfinex","SOLUSD",1746988399894,73.62312605,171.1,171.01,1.6582]
["bitfinex","SOLUSD",1746988400087,67.77851485,171.1,171.05,26.0]
["bitfinex","SOLUSD",1746988400310,67.77851485,171.1,171.05,108.2]
["bitfinex","SOLUSD",1746988403093,5.84376634,171.13,171.05,108.2]
["bitfinex","SOLUSD",1746988403719,5.84321532,171.14,171.05,108.2]
["bitfinex","SOLUSD",1746988404339,5.84256247,171.16,171.09,26.0]
["bitfinex","SOLUSD",1746988404511,1.508,171.2,171.09,27.6445]
["bitfinex","SOLUSD",1746988404705,31.0547179,171.2,171.09,109.8445]
["bitfinex","SOLUSD",1746988404910,29.5467179,171.19,171.09,109.8445]
["bitfinex","SOLUSD",1746988405413,29.5467179,171.18,171.09,109.8445]
["bitfinex","SOLUSD",1746988405617,35.38886313,171.17,171.09,109.8445]
["bitfinex","SOLUSD",1746988405941,5.84214523,171.17,171.09,109.8445]
["bitfinex","SOLUSD",1746988406237,35.38886313,171.17,171.09,109.8445]
["bitfinex","SOLUSD",1746988406909,29.5467179,171.18,171.09,109.8445]
["bitfinex","SOLUSD",1746988407837,29.5467179,171.17,171.09,109.8445]
["bitfinex","SOLUSD",1746988408016,5.84248656,171.16,171.09,109.8445]
["bitfinex","SOLUSD",1746988409034,5.84078032,171.21,171.14,26.0]
["bitfinex","SOLUSD",1746988409337,5.84078032,171.21,171.14,108.2]
["bitfinex","SOLUSD",1746988410237,35.38681601,171.23,171.14,108.2]
["bitfinex","SOLUSD",1746988410614,5.84009811,171.23,171.14,108.2]
["bitfinex","SOLUSD",1746988411017,35.38681601,171.23,171.14,108.2]
["bitfinex","SOLUSD",1746988411713,29.5467179,171.22,171.14,108.2]
["bitfinex","SOLUSD",1746988411941,29.5467179,171.21,171.14,108.2]
["bitfinex","SOLUSD",1746988413746,35.38783939,171.2,171.14,108.2]
["bitfinex","SOLUSD",1746988414119,5.84112149,171.2,171.14,108.2]
["bitfinex","SOLUSD",1746988420029,14.60240033,171.21,171.14,108.2]
["bitfinex","SOLUSD",1746988420351,5.84009811,171.23,171.15,1.6065]
["bitfinex","SOLUSD",1746988421247,5.84009811,171.23,171.18,26.0]
["bitfinex","SOLUSD",1746988422453,29.5467179,171.21,171.18,26.0]
["bitfinex","SOLUSD",1746988423053,29.5467179,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746988423951,5.84078032,171.21,171.18,26.0]
["bitfinex","SOLUSD",1746988425148,29.5467179,171.22,171.18,26.0]
["bitfinex","SOLUSD",1746988426134,5.84078032,171.21,171.18,26.0]
["bitfinex","SOLUSD",1746988426840,29.5467179,171.2,171.15,82.2]
["bitfinex","SOLUSD",1746988427158,29.5467179,171.18,171.12,98.04]
["bitfinex","SOLUSD",1746988427337,29.5467179,171.16,171.14,26.0]
["bitfinex","SOLUSD",1746988427859,29.5467179,171.15,171.08,83.7704]
["bitfinex","SOLUSD",1746988428148,5.84316933,171.14,171.08,83.7704]
["bitfinex","SOLUSD",1746988428549,5.84316933,171.14,171.11,26.0]
["bitfinex","SOLUSD",1746988428736,35.389621,171.15,171.11,26.0]
["bitfinex","SOLUSD",1746988431134,29.5467179,171.16,171.11,26.0]
["bitfinex","SOLUSD",1746988431332,29.5467179,171.15,171.11,26.0]
["bitfinex","SOLUSD",1746988431541,29.5467179,171.14,171.1,26.0]
["bitfinex","SOLUSD",1746988432054,29.5467179,171.12,171.1,26.0]
["bitfinex","SOLUSD",1746988432433,35.39052468,171.13,171.1,26.0]
["bitfinex","SOLUSD",1746988434256,29.5467179,171.12,171.1,26.0]
["bitfinex","SOLUSD",1746988434457,5.84419379,171.11,171.1,26.0]
["bitfinex","SOLUSD",1746988434657,35.39091169,171.11,171.04,82.2]
["bitfinex","SOLUSD",1746988434841,29.5467179,171.1,171.03,82.2]
["bitfinex","SOLUSD",1746988435169,29.5467179,171.1,171.06,26.0]
["bitfinex","SOLUSD",1746988435340,29.5467179,171.1,171.03,82.2]
["bitfinex","SOLUSD",1746988435535,29.5467179,171.09,171.03,82.2]
["bitfinex","SOLUSD",1746988435743,29.5467179,171.08,171.06,26.0]
["bitfinex","SOLUSD",1746988436049,29.5467179,171.07,171.02,15.58]
["bitfinex","SOLUSD",1746988436254,29.5467179,171.07,171.05,26.0]
["bitfinex","SOLUSD",1746988436943,5.84590202,171.06,171.03,26.0]
["bitfinex","SOLUSD",1746988437668,35.39235357,171.07,171.03,26.0]
["bitfinex","SOLUSD",1746988437840,29.5467179,171.08,171.03,26.0]
["bitfinex","SOLUSD",1746988438041,29.5467179,171.11,171.03,26.0]
["bitfinex","SOLUSD",1746988438267,29.5467179,171.08,171.03,108.2]
["bitfinex","SOLUSD",1746988438460,29.5467179,171.09,171.03,108.2]
["bitfinex","SOLUSD",1746988439762,5.84521861,171.08,171.03,108.2]
["bitfinex","SOLUSD",1746988441387,35.39167859,171.09,171.03,108.2]
["bitfinex","SOLUSD",1746988443659,29.5467179,171.08,171.03,108.2]
["bitfinex","SOLUSD",1746988443872,29.5467179,171.06,171.03,108.2]
["bitfinex","SOLUSD",1746988444182,29.5467179,171.05,170.97,104.0843]
["bitfinex","SOLUSD",1746988444359,29.5467179,171.04,170.97,97.8]
["bitfinex","SOLUSD",1746988444557,29.5467179,171.06,170.97,97.8]
["bitfinex","SOLUSD",1746988444753,29.5467179,171.06,171.0,26.0]
["bitfinex","SOLUSD",1746988445282,29.5467179,171.07,170.97,97.8]
["bitfinex","SOLUSD",1746988445476,29.5467179,171.06,170.97,97.8]
["bitfinex","SOLUSD",1746988445678,29.5467179,171.1,171.0,32.5906]
["bitfinex","SOLUSD",1746988445862,7.36089379,171.11,171.0,32.5906]
["bitfinex","SOLUSD",1746988445863,5.84419379,171.11,171.04,27.5563]
["bitfinex","SOLUSD",1746988446065,5.84394105,171.12,171.04,109.7563]
["bitfinex","SOLUSD",1746988446273,35.39065895,171.12,171.04,109.7563]
["bitfinex","SOLUSD",1746988447988,29.5467179,171.13,171.04,109.7563]
["bitfinex","SOLUSD",1746988448656,5.84316933,171.14,171.04,109.7563]
["bitfinex","SOLUSD",1746988448657,29.5467179,171.12,171.04,109.7563]
["bitfinex","SOLUSD",1746988449190,35.38993981,171.14,171.04,109.7563]
["bitfinex","SOLUSD",1746988449695,29.5467179,171.12,171.04,109.7563]
["bitfinex","SOLUSD",1746988450189,29.5467179,171.1,171.04,108.2]
["bitfinex","SOLUSD",1746988450690,29.5467179,171.12,171.04,108.2]
["bitfinex","SOLUSD",1746988451074,20.45114524,171.14,171.04,108.2]
["bitfinex","SOLUSD",1746988451389,5.84419379,171.11,171.04,108.2]
["bitfinex","SOLUSD",1746988451692,35.39091169,171.11,171.04,108.2]
["bitfinex","SOLUSD",1746988452314,29.5467179,171.1,171.04,108.2]
["bitfinex","SOLUSD",1746988452596,29.5467179,171.07,171.01,83.7112]
["bitfinex","SOLUSD",1746988452775,29.5467179,171.07,171.01,1.5112]
["bitfinex","SOLUSD",1746988453289,29.5467179,171.07,171.03,26.0]
["bitfinex","SOLUSD",1746988453591,29.5467179,171.06,171.02,26.0]
["bitfinex","SOLUSD",1746988454093,29.5467179,171.06,170.99,97.72]
["bitfinex","SOLUSD",1746988454284,29.5467179,171.06,171.02,26.0]
["bitfinex","SOLUSD",1746988454773,5.84624378,171.05,171.02,26.0]
["bitfinex","SOLUSD",1746988456080,5.84596338,171.06,171.02,26.0]
["bitfinex","SOLUSD",1746988456804,5.84553348,171.08,171.02,26.0]
["bitfinex","SOLUSD",1746988457005,5.84492784,171.09,171.02,26.0]
["bitfinex","SOLUSD",1746988457208,29.5467179,171.11,171.02,26.0]
["bitfinex","SOLUSD",1746988457502,29.5467179,171.11,171.02,108.2]
["bitfinex","SOLUSD",1746988458911,5.84463857,171.1,171.02,108.2]
["bitfinex","SOLUSD",1746988460308,29.5467179,171.1,171.02,108.2]
["bitfinex","SOLUSD",1746988461031,29.5467179,171.08,171.02,108.2]
["bitfinex","SOLUSD",1746988461326,29.5467179,171.07,171.02,108.2]
["bitfinex","SOLUSD",1746988461621,29.5467179,171.07,171.02,26.0]
["bitfinex","SOLUSD",1746988462426,35.39245615,171.07,171.02,26.0]
["bitfinex","SOLUSD",1746988462797,29.5467179,171.09,171.02,26.0]
["bitfinex","SOLUSD",1746988462994,5.84531926,171.08,171.02,26.0]
["bitfinex","SOLUSD",1746988463206,5.78859202,171.08,171.02,26.0]
["bitfinex","SOLUSD",1746988464229,35.39153326,171.1,171.02,26.0]
["bitfinex","SOLUSD",1746988465123,35.39153326,171.1,171.02,108.2]
["bitfinex","SOLUSD",1746988466014,29.5467179,171.11,171.02,108.2]
["bitfinex","SOLUSD",1746988466219,35.39022868,171.13,171.06,26.0]
["bitfinex","SOLUSD",1746988466404,35.39022868,171.13,171.06,108.2]
["bitfinex","SOLUSD",1746988467707,35.38988723,171.14,171.06,108.2]
["bitfinex","SOLUSD",1746988467929,5.84316933,171.14,171.06,108.2]
["bitfinex","SOLUSD",1746988468800,5.84282792,171.15,171.06,108.2]
["bitfinex","SOLUSD",1746988469520,5.84282792,171.15,171.06,111.17147535]
["bitfinex","SOLUSD",1746988471960,18.64964886,171.18,171.1,26.0]
["bitfinex","SOLUSD",1746988471961,35.38852184,171.18,171.1,26.0]
["bitfinex","SOLUSD",1746988472169,5.84117554,171.2,171.11,1.6219]
["bitfinex","SOLUSD",1746988472343,71.49231381,171.21,171.14,26.0]
["bitfinex","SOLUSD",1746988472552,29.5467179,171.18,171.14,26.0]
["bitfinex","SOLUSD",1746988473062,35.38875523,171.18,171.14,26.0]
["bitfinex","SOLUSD",1746988474661,29.5467179,171.17,171.14,26.0]
["bitfinex","SOLUSD",1746988474855,29.5467179,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746988475243,5.84282792,171.15,171.13,26.0]
["bitfinex","SOLUSD",1746988477341,29.5467179,171.15,171.13,26.0]
["bitfinex","SOLUSD",1746988478040,14.60450987,171.18,171.13,26.0]
["bitfinex","SOLUSD",1746988478041,29.5467179,171.18,171.13,26.0]
["bitfinex","SOLUSD",1746988479059,5.84248656,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746988479435,5.84248656,171.16,171.13,30.59025077]
["bitfinex","SOLUSD",1746988481143,5.84248656,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746988484243,29.5467179,171.19,171.13,26.0]
["bitfinex","SOLUSD",1746988485270,5.84180394,171.18,171.13,26.0]
["bitfinex","SOLUSD",1746988489985,5.84180394,171.18,171.13,30.69224992]
["bitfinex","SOLUSD",1746988491363,5.84180394,171.18,171.13,26.0]
["bitfinex","SOLUSD",1746988492264,18.42655319,171.2,171.13,26.0]
["bitfinex","SOLUSD",1746988492577,71.49227758,171.21,171.13,108.2]
["bitfinex","SOLUSD",1746988496809,65.65148243,171.21,171.14,1.5748]
["bitfinex","SOLUSD",1746988497107,65.65148243,171.21,171.18,26.0]
["bitfinex","SOLUSD",1746988497274,65.65148243,171.21,171.18,108.2]
["bitfinex","SOLUSD",1746988497785,62.2712875,171.21,171.18,108.2]
["bitfinex","SOLUSD",1746988498178,5.83882835,171.27,171.18,108.2]
["bitfinex","SOLUSD",1746988499697,5.83882835,171.27,171.18,114.2054]
["bitfinex","SOLUSD",1746988500394,18.42655319,171.27,171.18,114.2054]
["bitfinex","SOLUSD",1746988501682,5.83907509,171.26,171.18,114.2054]
["bitfinex","SOLUSD",1746988502006,18.42655319,171.24,171.18,108.2]
["bitfinex","SOLUSD",1746988502201,18.42655319,171.25,171.18,108.2]
["bitfinex","SOLUSD",1746988502683,5.83907509,171.26,171.18,108.2]
["bitfinex","SOLUSD",1746988503096,24.26538248,171.27,171.18,108.2]
["bitfinex","SOLUSD",1746988503402,5.83882929,171.27,171.18,108.2]
["bitfinex","SOLUSD",1746988503701,24.26538248,171.27,171.18,108.2]
["bitfinex","SOLUSD",1746988503888,18.42655319,171.26,171.18,108.2]
["bitfinex","SOLUSD",1746988506311,24.26580377,171.26,171.18,108.2]
["bitfinex","SOLUSD",1746988506514,18.42655319,171.24,171.18,82.2]
["bitfinex","SOLUSD",1746988506682,18.42655319,171.21,171.18,82.2]
["bitfinex","SOLUSD",1746988506997,18.42655319,171.22,171.19,26.0]
["bitfinex","SOLUSD",1746988507895,5.84078032,171.21,171.19,26.0]
["bitfinex","SOLUSD",1746988508913,5.84078032,171.21,171.16,82.2]
["bitfinex","SOLUSD",1746988509214,18.42655319,171.18,171.15,15.16]
["bitfinex","SOLUSD",1746988509384,18.42655319,171.17,171.14,82.2]
["bitfinex","SOLUSD",1746988509584,18.42655319,171.17,171.14,26.0]
["bitfinex","SOLUSD",1746988510217,24.26859462,171.18,171.14,26.0]
["bitfinex","SOLUSD",1746988514014,18.42655319,171.17,171.14,26.0]
["bitfinex","SOLUSD",1746988514220,18.42655319,171.16,171.14,26.0]
["bitfinex","SOLUSD",1746988514811,18.42655319,171.15,171.14,26.0]
["bitfinex","SOLUSD",1746988515188,24.26938111,171.15,171.14,26.0]
["bitfinex","SOLUSD",1746988515812,24.26893037,171.17,171.14,26.0]
["bitfinex","SOLUSD",1746988516325,24.26893037,171.17,171.09,98.9582]
["bitfinex","SOLUSD",1746988516326,18.42655319,171.16,171.09,98.9582]
["bitfinex","SOLUSD",1746988517119,5.84316933,171.14,171.09,97.36]
["bitfinex","SOLUSD",1746988517300,24.26972252,171.14,171.12,26.0]
["bitfinex","SOLUSD",1746988517798,24.26972252,171.14,171.09,97.36]
["bitfinex","SOLUSD",1746988517996,18.42655319,171.13,171.09,82.2]
["bitfinex","SOLUSD",1746988518315,5.84374576,171.13,171.09,26.0]
["bitfinex","SOLUSD",1746988518896,18.42655319,171.12,171.05,83.7982]
["bitfinex","SOLUSD",1746988519122,18.42655319,171.1,171.04,97.14]
["bitfinex","SOLUSD",1746988519424,18.42655319,171.12,171.07,26.0]
["bitfinex","SOLUSD",1746988519725,24.27029895,171.13,171.07,26.0]
["bitfinex","SOLUSD",1746988519935,18.42655319,171.12,171.07,26.0]
["bitfinex","SOLUSD",1746988520217,5.84417344,171.12,171.07,26.0]
["bitfinex","SOLUSD",1746988520920,1.5682,171.15,171.07,26.0]
["bitfinex","SOLUSD",1746988521220,33.03320765,171.16,171.07,26.0]
["bitfinex","SOLUSD",1746988521415,5.84248656,171.16,171.07,108.2]
["bitfinex","SOLUSD",1746988521599,5.84248656,171.16,171.08,1.5982]
["bitfinex","SOLUSD",1746988522217,5.84214523,171.17,171.08,83.7982]
["bitfinex","SOLUSD",1746988522413,5.84214523,171.17,171.11,26.0]
["bitfinex","SOLUSD",1746988522616,5.84214523,171.17,171.11,108.2]
["bitfinex","SOLUSD",1746988523127,5.84078032,171.21,171.11,123.14]
["bitfinex","SOLUSD",1746988526035,29.4679463,171.2,171.11,108.2]
["bitfinex","SOLUSD",1746988526208,29.4679463,171.18,171.11,108.2]
["bitfinex","SOLUSD",1746988527209,29.4679463,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746988527413,29.4679463,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746988527712,14.60280373,171.2,171.13,26.0]
["bitfinex","SOLUSD",1746988527913,29.4679463,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746988528733,5.84248656,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746988530725,29.4679463,171.17,171.13,26.0]
["bitfinex","SOLUSD",1746988530931,29.4679463,171.18,171.13,26.0]
["bitfinex","SOLUSD",1746988531429,29.4679463,171.2,171.13,26.0]
["bitfinex","SOLUSD",1746988531634,35.30872662,171.21,171.13,26.0]
["bitfinex","SOLUSD",1746988531824,35.30872662,171.21,171.13,108.2]
["bitfinex","SOLUSD",1746988532435,5.84078032,171.21,171.13,108.2]
["bitfinex","SOLUSD",1746988533309,20.44074734,171.23,171.13,108.2]
["bitfinex","SOLUSD",1746988534429,44.06859553,171.23,171.13,108.2]
["bitfinex","SOLUSD",1746988534631,29.4679463,171.21,171.13,108.2]
["bitfinex","SOLUSD",1746988535512,5.84112149,171.2,171.13,108.2]
["bitfinex","SOLUSD",1746988536329,35.30906779,171.2,171.13,108.2]
["bitfinex","SOLUSD",1746988536631,29.4679463,171.15,171.1,82.2]
["bitfinex","SOLUSD",1746988536832,29.4679463,171.15,171.13,26.0]
["bitfinex","SOLUSD",1746988537130,29.4679463,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746988537433,5.84282792,171.15,171.13,26.0]
["bitfinex","SOLUSD",1746988540035,5.84258384,171.16,171.13,26.0]
["bitfinex","SOLUSD",1746988540559,29.4679463,171.21,171.13,108.2]
["bitfinex","SOLUSD",1746988541627,5.84112149,171.2,171.13,108.2]
["bitfinex","SOLUSD",1746988545265,18.42080168,171.21,171.13,108.2]
["bitfinex","SOLUSD",1746988548060,5.84112149,171.2,171.13,108.2]
["bitfinex","SOLUSD",1746988550875,5.84081535,171.21,171.13,108.2]
["bitfinex","SOLUSD",1746988551162,18.42080168,171.25,171.17,26.0]
["bitfinex","SOLUSD",1746988551467,18.42080168,171.25,171.17,108.2]
["bitfinex","SOLUSD",1746988552062,18.42080168,171.24,171.17,108.2]
["bitfinex","SOLUSD",1746988552270,5.84009811,171.23,171.17,108.2]
["bitfinex","SOLUSD",1746988552842,18.42080168,171.22,171.17,108.2]
["bitfinex","SOLUSD",1746988553042,18.42080168,171.21,171.17,108.2]
["bitfinex","SOLUSD",1746988553338,18.42080168,171.19,171.14,82.2]
["bitfinex","SOLUSD",1746988553536,18.42080168,171.19,171.17,26.0]
["bitfinex","SOLUSD",1746988554160,18.42080168,171.22,171.14,26.0]
["bitfinex","SOLUSD",1746988554384,18.42080168,171.23,171.14,26.0]
["bitfinex","SOLUSD",1746988554887,35.19676281,171.26,171.14,26.0]
["bitfinex","SOLUSD",1746988555080,5.83880038,171.27,171.2,26.0]
["bitfinex","SOLUSD",1746988555248,5.83880038,171.27,171.2,108.2]
["bitfinex","SOLUSD",1746988555453,5.83845664,171.28,171.2,108.2]
["bitfinex","SOLUSD",1746988555956,24.25925832,171.28,171.2,108.2]
["bitfinex","SOLUSD",1746988557882,18.42080168,171.26,171.2,108.2]
["bitfinex","SOLUSD",1746988558098,18.42080168,171.25,171.2,108.2]
["bitfinex","SOLUSD",1746988558463,18.42080168,171.26,171.2,108.2]
["bitfinex","SOLUSD",1746988559657,24.26014378,171.26,171.2,108.2]
["bitfinex","SOLUSD",1746988560279,5.8393421,171.26,171.2,108.2]
["bitfinex","SOLUSD",1746988560677,24.25961804,171.27,171.2,108.2]
["bitfinex","SOLUSD",1746988560980,18.42080168,171.27,171.2,108.2]
["bitfinex","SOLUSD",1746988564495,24.25928956,171.28,171.2,108.2]
["bitfinex","SOLUSD",1746988565675,18.42080168,171.27,171.2,108.2]
["bitfinex","SOLUSD",1746988566977,20.43139248,171.31,171.2,108.2]
["bitfinex","SOLUSD",1746988567187,87.43785664,171.35,171.2,108.2]
["bitfinex","SOLUSD",1746988567369,24.25783179,171.32,171.24,26.0]
["bitfinex","SOLUSD",1746988567570,18.42080168,171.33,171.24,108.2]
["bitfinex","SOLUSD",1746988567772,64.97544344,171.35,171.28,26.0]
["bitfinex","SOLUSD",1746988567985,18.42080168,171.39,171.28,108.2]
["bitfinex","SOLUSD",1746988568366,18.42080168,171.38,171.28,108.2]
["bitfinex","SOLUSD",1746988568588,18.42080168,171.37,171.28,108.2]
["bitfinex","SOLUSD",1746988568770,18.64964886,171.4,171.28,108.2]
["bitfinex","SOLUSD",1746988568771,18.42080168,171.35,171.28,108.2]
["bitfinex","SOLUSD",1746988568975,18.42080168,171.34,171.28,108.2]
["bitfinex","SOLUSD",1746988569268,29.42760651,171.34,171.28,108.2]
["bitfinex","SOLUSD",1746988569889,35.26293358,171.37,171.28,108.2]
["bitfinex","SOLUSD",1746988570184,14.76,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746988570185,5.835032,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746988570390,5.835032,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746988570596,35.26263851,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746988570779,5.835032,171.38,171.33,26.0]
["bitfinex","SOLUSD",1746988570981,5.83396534,171.41,171.33,26.0]
["bitfinex","SOLUSD",1746988571181,5.83396534,171.41,171.33,27.5453]
["bitfinex","SOLUSD",1746988571374,35.26157185,171.41,171.33,33.8423]
["bitfinex","SOLUSD",1746988571573,35.26157185,171.41,171.33,116.0423]
["bitfinex","SOLUSD",1746988572674,44.0120007,171.42,171.33,116.0423]
["bitfinex","SOLUSD",1746988573578,5.83294447,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1746988573781,35.26055098,171.44,171.34,18.64964886]
["bitfinex","SOLUSD",1746988574092,29.42760651,171.43,171.33,116.0423]
["bitfinex","SOLUSD",1746988574691,5.83362501,171.42,171.33,116.0423]
["bitfinex","SOLUSD",1746988579609,44.00996768,171.44,171.37,26.0]
["bitfinex","SOLUSD",1746988579926,44.00996768,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746988581303,49.84291215,171.44,171.39,26.0]
["bitfinex","SOLUSD",1746988582409,5.83396534,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746988583681,29.42760651,171.41,171.39,26.0]
["bitfinex","SOLUSD",1746988585096,5.83430571,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746988585480,35.26191222,171.4,171.39,26.0]
["bitfinex","SOLUSD",1746988586311,49.84767651,171.4,171.35,26.0]
["bitfinex","SOLUSD",1746988586511,29.42760651,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746988586697,29.42760651,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746988587005,29.42760651,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746988587908,5.83532707,171.37,171.35,26.0]
["bitfinex","SOLUSD",1746988589307,18.3832233,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746988589701,18.3832233,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746988590403,5.83498657,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746988593407,18.3832233,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746988594113,14.58607234,171.4,171.35,26.0]
["bitfinex","SOLUSD",1746988594513,5.83498657,171.38,171.35,26.0]
["bitfinex","SOLUSD",1746988594819,5.83469336,171.39,171.35,26.0]
["bitfinex","SOLUSD",1746988596420,18.3832233,171.36,171.32,82.2]
["bitfinex","SOLUSD",1746988596623,18.3832233,171.35,171.29,105.1654]
["bitfinex","SOLUSD",1746988596931,18.3832233,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746988597401,18.3832233,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746988597601,5.83600817,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746988599629,18.3832233,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746988600139,8.3832233,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746988600737,5.83600817,171.35,171.32,26.0]
["bitfinex","SOLUSD",1746988603141,18.3832233,171.33,171.32,26.0]
["bitfinex","SOLUSD",1746988604542,24.21991272,171.33,171.32,26.0]
["bitfinex","SOLUSD",1746988605844,18.3832233,171.34,171.32,26.0]
["bitfinex","SOLUSD",1746988607235,5.83668942,171.33,171.32,26.0]
["bitfinex","SOLUSD",1746988608137,18.3832233,171.36,171.32,26.0]
["bitfinex","SOLUSD",1746988608526,18.3832233,171.37,171.32,26.0]
["bitfinex","SOLUSD",1746988609432,5.83498657,171.38,171.32,26.0]
["bitfinex","SOLUSD",1746988609828,5.83396534,171.41,171.33,1.6304]
["bitfinex","SOLUSD",1746988610136,5.83396534,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746988610732,18.3832233,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746988611132,18.3832233,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746988611334,18.3832233,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746988612553,5.83498657,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746988612926,24.21820987,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746988613232,5.83498657,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746988613450,24.21820987,171.38,171.36,26.0]
["bitfinex","SOLUSD",1746988613657,18.3832233,171.39,171.36,26.0]
["bitfinex","SOLUSD",1746988615087,18.3832233,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746988615289,18.3832233,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746988615493,5.83396534,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746988617805,18.3832233,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746988618708,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746988618902,24.21752901,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746988619595,5.83430571,171.4,171.36,26.0]
["bitfinex","SOLUSD",1746988620411,24.21725949,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746988621209,5.83403619,171.41,171.36,26.0]
["bitfinex","SOLUSD",1746988621409,18.3832233,171.44,171.36,108.2]
["bitfinex","SOLUSD",1746988621883,20.56118928,171.43,171.36,108.2]
["bitfinex","SOLUSD",1746988622283,2.17796598,171.43,171.36,108.2]
["bitfinex","SOLUSD",1746988622486,8.0114716,171.43,171.36,109.7147]
["bitfinex","SOLUSD",1746988622698,5.83350562,171.43,171.36,109.7147]
["bitfinex","SOLUSD",1746988623308,5.83260425,171.45,171.36,109.7147]
["bitfinex","SOLUSD",1746988623491,24.21582755,171.45,171.36,109.7147]
["bitfinex","SOLUSD",1746988623694,2.17859043,171.44,171.36,109.7147]
["bitfinex","SOLUSD",1746988624415,24.21582755,171.45,171.36,109.7147]
["bitfinex","SOLUSD",1746988625200,24.21582755,171.45,171.4,26.0]
["bitfinex","SOLUSD",1746988626418,18.3832233,171.47,171.4,108.2]
["bitfinex","SOLUSD",1746988626906,18.3832233,171.46,171.4,108.2]
["bitfinex","SOLUSD",1746988627115,18.3832233,171.46,171.4,113.2]
["bitfinex","SOLUSD",1746988628388,24.21548374,171.47,171.4,113.2]
["bitfinex","SOLUSD",1746988629814,5.83226044,171.47,171.4,113.2]
["bitfinex","SOLUSD",1746988630016,24.21471887,171.49,171.4,113.2]
["bitfinex","SOLUSD",1746988630319,5.83091522,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746988630492,24.21413852,171.5,171.44,108.2]
["bitfinex","SOLUSD",1746988630813,5.83091522,171.5,171.44,108.2]
["bitfinex","SOLUSD",1746988631012,24.21413852,171.5,171.44,108.2]
["bitfinex","SOLUSD",1746988633002,18.3832233,171.48,171.44,108.2]
["bitfinex","SOLUSD",1746988633192,18.3832233,171.49,171.44,108.2]
["bitfinex","SOLUSD",1746988633394,24.21413852,171.5,171.44,108.2]
["bitfinex","SOLUSD",1746988634093,18.3832233,171.49,171.44,108.2]
["bitfinex","SOLUSD",1746988634597,18.3832233,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746988635428,24.21474895,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746988636119,5.83152565,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746988637135,5.83056381,171.51,171.44,26.0]
["bitfinex","SOLUSD",1746988637305,18.3832233,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746988638329,5.8312438,171.49,171.44,26.0]
["bitfinex","SOLUSD",1746988638844,18.3832233,171.5,171.44,26.0]
["bitfinex","SOLUSD",1746988639003,18.3832233,171.51,171.44,26.0]
["bitfinex","SOLUSD",1746988639731,28.17318318,171.52,171.48,26.0]
["bitfinex","SOLUSD",1746988640022,5.82945989,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746988640410,24.21268319,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746988640614,5.82945989,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746988640816,24.21268319,171.55,171.48,26.0]
["bitfinex","SOLUSD",1746988642215,20.39508186,171.61,171.52,26.0]
["bitfinex","SOLUSD",1746988642419,18.3832233,171.59,171.52,26.0]
["bitfinex","SOLUSD",1746988642828,18.3832233,171.58,171.52,26.0]
["bitfinex","SOLUSD",1746988643324,18.3832233,171.54,171.5,26.0]
["bitfinex","SOLUSD",1746988644035,18.3832233,171.54,171.51,26.0]
["bitfinex","SOLUSD",1746988644220,18.3832233,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746988644420,18.3832233,171.56,171.51,26.0]
["bitfinex","SOLUSD",1746988644607,18.3832233,171.55,171.51,26.0]
["bitfinex","SOLUSD",1746988645427,18.3832233,171.55,171.49,26.0]
["bitfinex","SOLUSD",1746988645637,18.3832233,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746988646722,24.21256071,171.55,171.5,26.0]
["bitfinex","SOLUSD",1746988648708,18.3832233,171.53,171.5,26.0]
["bitfinex","SOLUSD",1746988648907,1.6242,171.57,171.5,26.0]
["bitfinex","SOLUSD",1746988649113,1.5491,171.64,171.51,27.6099]
["bitfinex","SOLUSD",1746988649450,1.5491,171.64,171.55,26.0]
["bitfinex","SOLUSD",1746988649750,1.5491,171.64,171.52,18.64964886]
["bitfinex","SOLUSD",1746988649751,18.3832233,171.62,171.56,26.0]
["bitfinex","SOLUSD",1746988649957,19.9323233,171.64,171.56,26.0]
["bitfinex","SOLUSD",1746988650140,5.82546895,171.66,171.56,26.0]
["bitfinex","SOLUSD",1746988650316,5.82515162,171.67,171.56,26.0]
["bitfinex","SOLUSD",1746988650523,1.5491,171.68,171.6,26.0]
["bitfinex","SOLUSD",1746988650825,19.9323233,171.68,171.6,26.0]
["bitfinex","SOLUSD",1746988651038,18.3832233,171.66,171.6,26.0]
["bitfinex","SOLUSD",1746988651851,18.3832233,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746988652530,18.3832233,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746988652731,18.3832233,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746988653352,18.3832233,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746988654051,18.3832233,171.61,171.57,26.0]
["bitfinex","SOLUSD",1746988654435,18.3832233,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746988654625,20.56546895,171.66,171.57,26.0]
["bitfinex","SOLUSD",1746988654827,18.3832233,171.62,171.57,26.0]
["bitfinex","SOLUSD",1746988655736,18.3832233,171.63,171.57,26.0]
["bitfinex","SOLUSD",1746988656257,5.8251296,171.67,171.57,26.0]
["bitfinex","SOLUSD",1746988656639,5.82479864,171.68,171.58,1.5664]
["bitfinex","SOLUSD",1746988657155,1.5283,171.72,171.62,26.0]
["bitfinex","SOLUSD",1746988657347,7.35178452,171.72,171.64,26.0]
["bitfinex","SOLUSD",1746988657533,5.82348452,171.72,171.64,26.0]
["bitfinex","SOLUSD",1746988657950,24.20670782,171.72,171.64,26.0]
["bitfinex","SOLUSD",1746988658344,5.82311076,171.73,171.64,26.0]
["bitfinex","SOLUSD",1746988658837,18.3832233,171.77,171.68,26.0]
["bitfinex","SOLUSD",1746988659457,18.3832233,171.76,171.68,26.0]
["bitfinex","SOLUSD",1746988660457,20.37489812,171.78,171.68,26.0]
["bitfinex","SOLUSD",1746988660639,18.3832233,171.75,171.68,26.0]
["bitfinex","SOLUSD",1746988661162,18.3832233,171.74,171.68,26.0]
["bitfinex","SOLUSD",1746988661347,18.3832233,171.71,171.65,27.5664]
["bitfinex","SOLUSD",1746988661667,18.3832233,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746988662661,5.82309439,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746988662865,18.3832233,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746988663164,5.82309439,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746988663538,29.30069328,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746988663737,35.12446591,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746988663951,5.82345069,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746988664264,29.30069328,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746988666045,29.30069328,171.68,171.63,26.0]
["bitfinex","SOLUSD",1746988666232,20.38083037,171.73,171.63,26.0]
["bitfinex","SOLUSD",1746988666552,29.30069328,171.7,171.62,26.0]
["bitfinex","SOLUSD",1746988667445,29.30069328,171.71,171.62,26.0]
["bitfinex","SOLUSD",1746988667770,35.12412677,171.72,171.64,26.0]
["bitfinex","SOLUSD",1746988669040,5.82411182,171.7,171.64,26.0]
["bitfinex","SOLUSD",1746988669238,1.5927,171.74,171.64,26.0]
["bitfinex","SOLUSD",1746988669469,29.30069328,171.72,171.64,26.0]
["bitfinex","SOLUSD",1746988670375,5.82377263,171.71,171.64,26.0]
["bitfinex","SOLUSD",1746988671875,22.54058288,171.82,171.72,26.0]
["bitfinex","SOLUSD",1746988672038,29.30069328,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746988672238,29.30069328,171.81,171.72,26.0]
["bitfinex","SOLUSD",1746988672461,29.30069328,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746988672858,29.30069328,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746988673068,35.12336463,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746988673851,5.82267135,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746988674055,14.55309978,171.79,171.7,26.0]
["bitfinex","SOLUSD",1746988674257,29.30069328,171.77,171.7,26.0]
["bitfinex","SOLUSD",1746988674669,29.30069328,171.78,171.7,26.0]
["bitfinex","SOLUSD",1746988674842,29.30069328,171.79,171.7,26.0]
["bitfinex","SOLUSD",1746988675241,35.12141504,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746988675848,29.30069328,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746988676054,29.30069328,171.81,171.72,26.0]
["bitfinex","SOLUSD",1746988676257,5.82004423,171.82,171.72,26.0]
["bitfinex","SOLUSD",1746988676454,29.30069328,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746988676676,29.30069328,171.81,171.72,26.0]
["bitfinex","SOLUSD",1746988676845,29.30069328,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746988677980,5.82106059,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746988678152,35.12175387,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746988678576,5.82106059,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746988679083,20.37015481,171.82,171.72,26.0]
["bitfinex","SOLUSD",1746988679266,29.30069328,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746988679764,29.30069328,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746988680066,20.37015481,171.82,171.72,26.0]
["bitfinex","SOLUSD",1746988680267,35.12174715,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746988680668,5.82105387,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746988680869,35.12174715,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746988682075,29.30069328,171.8,171.72,26.0]
["bitfinex","SOLUSD",1746988682447,20.37015481,171.82,171.72,26.0]
["bitfinex","SOLUSD",1746988682652,5.82004423,171.82,171.73,1.6045]
["bitfinex","SOLUSD",1746988682873,29.30069328,171.81,171.73,1.6045]
["bitfinex","SOLUSD",1746988683458,35.12073751,171.82,171.73,1.6045]
["bitfinex","SOLUSD",1746988683670,29.30069328,171.81,171.73,1.6045]
["bitfinex","SOLUSD",1746988683875,29.30069328,171.81,171.73,17.1045]
["bitfinex","SOLUSD",1746988684076,29.30069328,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746988684277,20.3670395,171.85,171.76,26.0]
["bitfinex","SOLUSD",1746988684582,35.1197215,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746988684756,1.6602,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1746988684958,23.27781106,171.97,171.82,33.9529]
["bitfinex","SOLUSD",1746988685167,29.30069328,171.94,171.86,26.0]
["bitfinex","SOLUSD",1746988685492,5.81530588,171.96,171.86,26.0]
["bitfinex","SOLUSD",1746988685493,18.27178818,171.92,171.86,26.0]
["bitfinex","SOLUSD",1746988685869,18.27178818,171.89,171.82,7.9529]
["bitfinex","SOLUSD",1746988686186,20.3585219,171.92,171.85,26.0]
["bitfinex","SOLUSD",1746988686492,18.27178818,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746988686662,18.27178818,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746988686858,18.27178818,171.86,171.85,26.0]
["bitfinex","SOLUSD",1746988687194,18.27178818,171.87,171.79,18.64964886]
["bitfinex","SOLUSD",1746988687497,29.24477585,171.88,171.82,26.0]
["bitfinex","SOLUSD",1746988687659,35.06268375,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746988687858,5.8179079,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746988688060,35.06268375,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746988688255,5.8179079,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746988688485,35.06268375,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746988688934,5.81835107,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746988689462,29.24477585,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746988689762,5.81835107,171.87,171.81,26.0]
["bitfinex","SOLUSD",1746988689975,29.24477585,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746988690170,5.81835107,171.87,171.81,26.0]
["bitfinex","SOLUSD",1746988690171,29.24477585,171.86,171.81,26.0]
["bitfinex","SOLUSD",1746988691077,5.81902822,171.85,171.81,26.0]
["bitfinex","SOLUSD",1746988691687,5.81877107,171.86,171.81,26.0]
["bitfinex","SOLUSD",1746988691886,5.81801256,171.88,171.81,26.0]
["bitfinex","SOLUSD",1746988692259,29.24477585,171.87,171.81,26.0]
["bitfinex","SOLUSD",1746988692475,35.06278841,171.88,171.81,26.0]
["bitfinex","SOLUSD",1746988693284,29.24477585,171.86,171.81,26.0]
["bitfinex","SOLUSD",1746988693593,29.24477585,171.87,171.81,26.0]
["bitfinex","SOLUSD",1746988694254,5.81767409,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746988694458,35.06244994,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746988695598,5.81835107,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746988695882,29.24477585,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746988696187,29.24477585,171.86,171.79,18.64964886]
["bitfinex","SOLUSD",1746988696188,29.24477585,171.84,171.77,15.66]
["bitfinex","SOLUSD",1746988696487,29.24477585,171.85,171.8,26.0]
["bitfinex","SOLUSD",1746988696877,29.24477585,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746988697061,5.81952361,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746988697391,5.81767409,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746988697590,35.06244994,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746988697969,5.81767409,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746988698169,29.24477585,171.88,171.82,26.0]
["bitfinex","SOLUSD",1746988698377,35.06244994,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746988698683,5.81632059,171.93,171.86,26.0]
["bitfinex","SOLUSD",1746988698863,5.81602014,171.94,171.86,26.0]
["bitfinex","SOLUSD",1746988699064,7.47891599,171.95,171.86,26.0]
["bitfinex","SOLUSD",1746988699395,29.24477585,171.99,171.92,26.0]
["bitfinex","SOLUSD",1746988699570,1.0,172.0,171.92,26.0]
["bitfinex","SOLUSD",1746988699767,6.81400713,172.0,171.92,26.0]
["bitfinex","SOLUSD",1746988699978,1.0,172.0,171.92,26.0]
["bitfinex","SOLUSD",1746988700182,6.81410514,172.0,171.92,26.0]
["bitfinex","SOLUSD",1746988700369,36.05888099,172.0,171.92,26.0]
["bitfinex","SOLUSD",1746988701193,6.81410514,172.0,171.92,26.0]
["bitfinex","SOLUSD",1746988701891,1.0,172.0,171.92,26.0]
["bitfinex","SOLUSD",1746988702064,6.81404951,172.0,171.92,26.0]
["bitfinex","SOLUSD",1746988702271,36.05882536,172.0,171.92,26.0]
["bitfinex","SOLUSD",1746988702663,1.0,172.0,171.92,26.0]
["bitfinex","SOLUSD",1746988703084,1.0,172.0,171.93,15.86]
["bitfinex","SOLUSD",1746988703384,1.0,172.0,171.96,26.0]
["bitfinex","SOLUSD",1746988703565,1.0,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746988704470,1.0,172.0,171.98,6.1532]
["bitfinex","SOLUSD",1746988704790,1.0,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1746988704967,1.0,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746988706268,1.0,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746988707283,1.0,172.0,171.99,18.64964886]
["bitfinex","SOLUSD",1746988707479,1.0,172.0,171.99,20.22344886]
["bitfinex","SOLUSD",1746988708097,0.33114039,172.02,172.01,18.64964886]
["bitfinex","SOLUSD",1746988708389,5.80855018,172.16,172.04,26.0]
["bitfinex","SOLUSD",1746988708590,23.27781106,172.23,172.08,26.0]
["bitfinex","SOLUSD",1746988708591,5.80720092,172.2,172.08,26.0]
["bitfinex","SOLUSD",1746988708765,5.80720092,172.2,172.09,18.64964886]
["bitfinex","SOLUSD",1746988708968,29.24477585,172.19,172.12,26.0]
["bitfinex","SOLUSD",1746988709175,29.24477585,172.18,172.1,26.0]
["bitfinex","SOLUSD",1746988709376,5.80720092,172.2,172.1,26.0]
["bitfinex","SOLUSD",1746988709586,29.24477585,172.17,172.1,26.0]
["bitfinex","SOLUSD",1746988709788,5.80720092,172.2,172.1,26.0]
["bitfinex","SOLUSD",1746988709990,5.80787547,172.18,172.1,26.0]
["bitfinex","SOLUSD",1746988710183,35.05265132,172.18,172.1,26.0]
["bitfinex","SOLUSD",1746988710384,29.24477585,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746988710695,20.32756416,172.18,172.04,18.64964886]
["bitfinex","SOLUSD",1746988710877,5.80787547,172.18,172.07,26.0]
["bitfinex","SOLUSD",1746988711201,7.7182,172.23,172.11,26.0]
["bitfinex","SOLUSD",1746988711384,29.24477585,172.21,172.11,26.0]
["bitfinex","SOLUSD",1746988711578,29.24477585,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746988711786,29.24477585,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746988711979,29.24477585,172.16,172.07,18.64964886]
["bitfinex","SOLUSD",1746988712182,29.24477585,172.17,172.07,18.64964886]
["bitfinex","SOLUSD",1746988712399,29.24477585,172.13,172.0,6.1532]
["bitfinex","SOLUSD",1746988712715,29.24477585,172.11,172.02,16.44]
["bitfinex","SOLUSD",1746988713282,46.24477585,172.17,172.03,18.64964886]
["bitfinex","SOLUSD",1746988713604,29.24477585,172.12,172.03,18.64964886]
["bitfinex","SOLUSD",1746988714393,29.24477585,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746988714590,5.80990006,172.12,172.06,26.0]
["bitfinex","SOLUSD",1746988714791,8.2168,172.18,172.07,18.64964886]
["bitfinex","SOLUSD",1746988714990,29.24477585,172.17,172.1,26.0]
["bitfinex","SOLUSD",1746988715302,29.24477585,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746988715607,29.24477585,172.14,172.02,16.44]
["bitfinex","SOLUSD",1746988715608,29.24477585,172.14,172.07,26.0]
["bitfinex","SOLUSD",1746988715985,29.24477585,172.15,172.07,26.0]
["bitfinex","SOLUSD",1746988716181,8.2168,172.18,172.07,26.0]
["bitfinex","SOLUSD",1746988716389,29.24477585,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746988716795,29.24477585,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746988717106,5.80821281,172.17,172.09,26.0]
["bitfinex","SOLUSD",1746988717310,29.24477585,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746988717477,5.80821281,172.17,172.09,26.0]
["bitfinex","SOLUSD",1746988717791,29.24477585,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746988718111,5.80821281,172.17,172.09,26.0]
["bitfinex","SOLUSD",1746988718310,8.2168,172.18,172.13,26.0]
["bitfinex","SOLUSD",1746988718311,5.80790963,172.18,172.13,26.0]
["bitfinex","SOLUSD",1746988718512,5.80686371,172.21,172.13,26.0]
["bitfinex","SOLUSD",1746988718999,29.24477585,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746988719190,20.32402299,172.21,172.13,26.0]
["bitfinex","SOLUSD",1746988719513,30.0,172.14,172.13,26.0]
["bitfinex","SOLUSD",1746988719818,29.24477585,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746988720107,20.32756416,172.18,172.09,26.0]
["bitfinex","SOLUSD",1746988720294,29.24477585,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746988720493,20.32756416,172.18,172.05,18.64964886]
["bitfinex","SOLUSD",1746988720494,29.24477585,172.1,172.05,18.64964886]
["bitfinex","SOLUSD",1746988720695,29.24477585,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746988720885,29.24477585,172.12,172.01,18.64964886]
["bitfinex","SOLUSD",1746988721214,29.24477585,172.13,172.08,26.0]
["bitfinex","SOLUSD",1746988721388,17.52,172.15,172.08,26.0]
["bitfinex","SOLUSD",1746988721899,29.24477585,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746988722110,23.32894593,172.15,172.08,26.0]
["bitfinex","SOLUSD",1746988722689,29.24477585,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746988722899,5.80956253,172.13,172.08,26.0]
["bitfinex","SOLUSD",1746988723103,29.24477585,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746988723288,29.24477585,172.12,172.07,26.0]
["bitfinex","SOLUSD",1746988723990,5.8091396,172.15,172.07,26.0]
["bitfinex","SOLUSD",1746988724187,7.47231908,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746988724398,5.80833436,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746988724914,29.24477585,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746988725207,5.80787547,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746988725415,29.24477585,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746988725587,5.80787547,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746988725787,29.24477585,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746988726016,35.05325813,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746988726202,29.24477585,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746988726439,35.05325813,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746988726591,5.80789347,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746988727118,6.6261,172.22,172.15,26.0]
["bitfinex","SOLUSD",1746988727612,41.67745315,172.22,172.15,26.0]
["bitfinex","SOLUSD",1746988727801,29.24477585,172.19,172.11,26.0]
["bitfinex","SOLUSD",1746988728026,29.24477585,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746988728595,29.24477585,172.14,172.04,27.5748]
["bitfinex","SOLUSD",1746988728794,29.24477585,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746988729088,29.24477585,172.12,172.05,18.64964886]
["bitfinex","SOLUSD",1746988729394,1.6637,172.16,172.08,26.0]
["bitfinex","SOLUSD",1746988729615,29.24477585,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746988729822,35.05311279,172.17,172.08,26.0]
["bitfinex","SOLUSD",1746988730117,29.24477585,172.16,172.08,26.0]
["bitfinex","SOLUSD",1746988730327,17.58,172.18,172.12,26.0]
["bitfinex","SOLUSD",1746988730699,6.6261,172.22,172.16,26.0]
["bitfinex","SOLUSD",1746988731002,29.24477585,172.22,172.16,26.0]
["bitfinex","SOLUSD",1746988731206,5.80585229,172.24,172.16,26.0]
["bitfinex","SOLUSD",1746988731400,7.46924006,172.25,172.16,26.0]
["bitfinex","SOLUSD",1746988731615,29.24477585,172.24,172.16,26.0]
["bitfinex","SOLUSD",1746988732012,7.46924006,172.25,172.16,26.0]
["bitfinex","SOLUSD",1746988732191,29.24477585,172.22,172.16,26.0]
["bitfinex","SOLUSD",1746988732719,29.24477585,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746988732897,29.24477585,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746988733099,29.24477585,172.16,172.08,18.64964886]
["bitfinex","SOLUSD",1746988733311,18.0,172.21,172.07,17.74]
["bitfinex","SOLUSD",1746988733501,29.24477585,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746988733703,29.24477585,172.13,172.07,17.74]
["bitfinex","SOLUSD",1746988733908,29.24477585,172.12,172.07,17.74]
["bitfinex","SOLUSD",1746988734112,29.24477585,172.12,172.1,26.0]
["bitfinex","SOLUSD",1746988734696,29.24477585,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746988735221,1.6432,172.16,172.1,26.0]
["bitfinex","SOLUSD",1746988735432,29.24477585,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746988735912,1.6432,172.16,172.1,26.0]
["bitfinex","SOLUSD",1746988735913,29.24477585,172.12,172.1,26.0]
["bitfinex","SOLUSD",1746988736316,5.80902328,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746988736519,7.45177853,172.16,172.1,26.0]
["bitfinex","SOLUSD",1746988736720,29.24477585,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746988736904,29.24477585,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746988737113,29.24477585,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746988737501,29.24477585,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746988737822,1.6432,172.21,172.11,26.0]
["bitfinex","SOLUSD",1746988738011,29.24477585,172.19,172.11,26.0]
["bitfinex","SOLUSD",1746988738214,29.24477585,172.2,172.15,26.0]
["bitfinex","SOLUSD",1746988738527,29.24477585,172.21,172.15,26.0]
["bitfinex","SOLUSD",1746988738723,29.24477585,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746988739026,29.24477585,172.25,172.19,26.0]
["bitfinex","SOLUSD",1746988739324,5.80536852,172.26,172.19,26.0]
["bitfinex","SOLUSD",1746988739504,29.24477585,172.25,172.19,26.0]
["bitfinex","SOLUSD",1746988739905,29.24477585,172.23,172.14,83.7796]
["bitfinex","SOLUSD",1746988740124,29.24477585,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746988740536,29.24477585,172.18,172.1,17.74]
["bitfinex","SOLUSD",1746988740742,29.24477585,172.13,172.08,18.1]
["bitfinex","SOLUSD",1746988740920,29.24477585,172.11,172.04,82.2]
["bitfinex","SOLUSD",1746988741103,29.24477585,172.11,172.02,90.2292]
["bitfinex","SOLUSD",1746988741309,47.42477585,172.17,172.02,90.2292]
["bitfinex","SOLUSD",1746988741512,29.24477585,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746988741830,29.24477585,172.12,172.07,26.0]
["bitfinex","SOLUSD",1746988742012,5.80855018,172.16,172.07,26.0]
["bitfinex","SOLUSD",1746988742329,29.24477585,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746988742830,5.80855018,172.16,172.07,26.0]
["bitfinex","SOLUSD",1746988743201,29.24477585,172.15,172.07,26.0]
["bitfinex","SOLUSD",1746988743406,44.2159067,172.15,172.07,26.0]
["bitfinex","SOLUSD",1746988744023,5.80855018,172.16,172.07,26.0]
["bitfinex","SOLUSD",1746988744228,44.2159067,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746988744428,1.5919,172.21,172.15,26.0]
["bitfinex","SOLUSD",1746988744728,44.2159067,172.2,172.15,108.2]
["bitfinex","SOLUSD",1746988745126,44.2159067,172.18,172.15,108.2]
["bitfinex","SOLUSD",1746988745337,44.2159067,172.17,172.15,108.2]
["bitfinex","SOLUSD",1746988745518,44.2159067,172.17,172.12,26.0]
["bitfinex","SOLUSD",1746988745711,44.2159067,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746988745912,44.2159067,172.13,172.12,26.0]
["bitfinex","SOLUSD",1746988746223,44.2159067,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746988746931,44.2159067,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746988748143,5.80855396,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746988748321,44.2159067,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746988749524,5.80551523,172.25,172.16,26.0]
["bitfinex","SOLUSD",1746988749910,1.6257,172.29,172.2,26.0]
["bitfinex","SOLUSD",1746988750116,1.6257,172.29,172.2,108.2]
["bitfinex","SOLUSD",1746988750316,44.2159067,172.28,172.2,108.2]
["bitfinex","SOLUSD",1746988750536,7.42997144,172.29,172.2,108.2]
["bitfinex","SOLUSD",1746988750537,44.2159067,172.26,172.2,108.2]
["bitfinex","SOLUSD",1746988751036,45.8416067,172.29,172.2,108.2]
["bitfinex","SOLUSD",1746988751250,6.2002,172.3,172.2,108.2]
["bitfinex","SOLUSD",1746988751736,44.2159067,172.29,172.2,108.2]
["bitfinex","SOLUSD",1746988752133,44.2159067,172.26,172.2,108.2]
["bitfinex","SOLUSD",1746988752327,44.2159067,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746988752626,44.2159067,172.21,172.15,100.64]
["bitfinex","SOLUSD",1746988752836,44.2159067,172.26,172.15,100.64]
["bitfinex","SOLUSD",1746988752837,44.2159067,172.19,172.15,18.44]
["bitfinex","SOLUSD",1746988753143,44.2159067,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746988753325,44.2159067,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746988753525,1.6257,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746988753826,44.2159067,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746988754136,44.2159067,172.18,172.1,18.64964886]
["bitfinex","SOLUSD",1746988754346,44.2159067,172.18,172.13,26.0]
["bitfinex","SOLUSD",1746988754923,20.32048303,172.24,172.13,26.0]
["bitfinex","SOLUSD",1746988755129,44.2159067,172.21,172.13,108.2]
["bitfinex","SOLUSD",1746988755420,44.2159067,172.18,172.13,108.2]
["bitfinex","SOLUSD",1746988755815,1.6257,172.25,172.13,108.2]
["bitfinex","SOLUSD",1746988756030,44.2159067,172.16,172.13,108.2]
["bitfinex","SOLUSD",1746988756224,44.2159067,172.17,172.13,108.2]
["bitfinex","SOLUSD",1746988756428,44.2159067,172.19,172.13,108.2]
["bitfinex","SOLUSD",1746988756948,20.32048303,172.24,172.13,108.2]
["bitfinex","SOLUSD",1746988756949,5.80585229,172.24,172.13,108.2]
["bitfinex","SOLUSD",1746988757326,5.80585229,172.24,172.17,26.0]
["bitfinex","SOLUSD",1746988757649,44.2159067,172.23,172.17,108.2]
["bitfinex","SOLUSD",1746988757951,44.2159067,172.22,172.17,108.2]
["bitfinex","SOLUSD",1746988758132,44.2159067,172.21,172.17,108.2]
["bitfinex","SOLUSD",1746988758331,44.2159067,172.2,172.17,108.2]
["bitfinex","SOLUSD",1746988758534,44.2159067,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746988758848,44.2159067,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746988759148,20.32173961,172.23,172.16,26.0]
["bitfinex","SOLUSD",1746988759444,44.2159067,172.18,172.16,26.0]
["bitfinex","SOLUSD",1746988759621,44.2159067,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746988759822,50.02289071,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746988760218,44.2159067,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746988760527,44.2159067,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746988761334,44.2159067,172.17,172.12,26.0]
["bitfinex","SOLUSD",1746988761643,26.65944329,172.21,172.12,26.0]
["bitfinex","SOLUSD",1746988761825,44.2159067,172.17,172.12,26.0]
["bitfinex","SOLUSD",1746988762336,50.0242096,172.17,172.12,26.0]
["bitfinex","SOLUSD",1746988763334,5.80720092,172.2,172.12,26.0]
["bitfinex","SOLUSD",1746988763740,44.2159067,172.18,172.12,26.0]
["bitfinex","SOLUSD",1746988763915,44.2159067,172.17,172.12,26.0]
["bitfinex","SOLUSD",1746988764115,44.2159067,172.18,172.12,26.0]
["bitfinex","SOLUSD",1746988764333,44.2159067,172.2,172.13,26.0]
["bitfinex","SOLUSD",1746988764539,44.2159067,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746988765050,44.2159067,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746988765354,44.2159067,172.14,172.12,26.0]
["bitfinex","SOLUSD",1746988765559,50.02482606,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746988765722,50.02482606,172.15,172.09,82.2]
["bitfinex","SOLUSD",1746988766044,50.02482606,172.15,172.12,26.0]
["bitfinex","SOLUSD",1746988766243,5.80859408,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746988766540,50.02450078,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746988767748,44.2159067,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746988768242,20.32445681,172.21,172.12,26.0]
["bitfinex","SOLUSD",1746988768448,44.2159067,172.17,172.12,26.0]
["bitfinex","SOLUSD",1746988768644,50.02433305,172.17,172.12,26.0]
["bitfinex","SOLUSD",1746988768852,44.2159067,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746988769145,5.80720092,172.2,172.12,26.0]
["bitfinex","SOLUSD",1746988769343,50.02310762,172.2,172.12,26.0]
["bitfinex","SOLUSD",1746988769550,5.80618939,172.23,172.12,114.5711]
["bitfinex","SOLUSD",1746988769719,44.2159067,172.21,172.12,133.0111]
["bitfinex","SOLUSD",1746988770556,14.51547349,172.23,172.12,108.2]
["bitfinex","SOLUSD",1746988770729,5.80551523,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746988771049,50.02142193,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746988771425,5.80551523,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746988772149,44.2159067,172.24,172.17,26.0]
["bitfinex","SOLUSD",1746988772330,20.31576502,172.28,172.17,26.0]
["bitfinex","SOLUSD",1746988772526,5.80450429,172.28,172.17,26.0]
["bitfinex","SOLUSD",1746988772732,5.80450429,172.28,172.21,26.0]
["bitfinex","SOLUSD",1746988772926,44.2159067,172.27,172.21,26.0]
["bitfinex","SOLUSD",1746988773151,50.02041099,172.28,172.21,26.0]
["bitfinex","SOLUSD",1746988773344,14.50884748,172.31,172.21,26.0]
["bitfinex","SOLUSD",1746988773548,44.2159067,172.29,172.21,26.0]
["bitfinex","SOLUSD",1746988773749,44.2159067,172.28,172.21,26.0]
["bitfinex","SOLUSD",1746988774847,5.80383052,172.3,172.21,26.0]
["bitfinex","SOLUSD",1746988775152,44.2159067,172.28,172.21,26.0]
["bitfinex","SOLUSD",1746988775355,5.80383052,172.3,172.21,26.0]
["bitfinex","SOLUSD",1746988775552,44.2159067,172.29,172.21,26.0]
["bitfinex","SOLUSD",1746988775934,50.02014779,172.29,172.21,26.0]
["bitfinex","SOLUSD",1746988776352,5.80374052,172.31,172.21,108.2]
["bitfinex","SOLUSD",1746988776651,5.80374052,172.31,172.21,109.8547]
["bitfinex","SOLUSD",1746988776852,50.01964722,172.31,172.21,109.8547]
["bitfinex","SOLUSD",1746988777233,2.17600164,172.3,172.21,109.8547]
["bitfinex","SOLUSD",1746988778028,5.80374052,172.31,172.21,109.8547]
["bitfinex","SOLUSD",1746988778223,7.42194816,172.33,172.25,26.0]
["bitfinex","SOLUSD",1746988778430,44.2159067,172.33,172.25,108.2]
["bitfinex","SOLUSD",1746988778739,50.01845416,172.34,172.25,108.2]
["bitfinex","SOLUSD",1746988778963,44.2159067,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746988779159,44.2159067,172.35,172.29,108.2]
["bitfinex","SOLUSD",1746988779451,5.80213063,172.36,172.29,108.2]
["bitfinex","SOLUSD",1746988779647,5.80213063,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746988780152,5.80213063,172.36,172.29,26.0]
["bitfinex","SOLUSD",1746988780153,44.2159067,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746988780338,50.01816634,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746988780541,44.2159067,172.37,172.29,26.0]
["bitfinex","SOLUSD",1746988780929,44.2159067,172.36,172.29,26.0]
["bitfinex","SOLUSD",1746988781129,44.2159067,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746988781565,44.2159067,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746988781739,44.2159067,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746988781931,43.7159067,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746988782331,49.51820482,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746988782632,44.2159067,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746988782837,44.2159067,172.33,172.28,26.0]
["bitfinex","SOLUSD",1746988783260,5.80315691,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746988783657,14.50525547,172.36,172.28,26.0]
["bitfinex","SOLUSD",1746988783857,29.0912767,172.34,172.28,26.0]
["bitfinex","SOLUSD",1746988784271,29.0912767,172.34,172.25,7.6884]
["bitfinex","SOLUSD",1746988784444,29.0912767,172.33,172.25,7.6884]
["bitfinex","SOLUSD",1746988784644,29.0912767,172.31,172.26,0.5]
["bitfinex","SOLUSD",1746988784872,29.0912767,172.32,172.26,0.5]
["bitfinex","SOLUSD",1746988785073,29.0912767,172.31,172.26,0.5]
["bitfinex","SOLUSD",1746988785758,14.50536698,172.35,172.26,0.5]
["bitfinex","SOLUSD",1746988785945,29.0912767,172.33,172.26,0.5]
["bitfinex","SOLUSD",1746988786146,29.0912767,172.3,172.24,26.0]
["bitfinex","SOLUSD",1746988786349,29.0912767,172.29,172.24,82.2]
["bitfinex","SOLUSD",1746988786541,29.0912767,172.29,172.27,26.0]
["bitfinex","SOLUSD",1746988787267,5.8041398,172.3,172.27,26.0]
["bitfinex","SOLUSD",1746988787476,14.50536698,172.35,172.27,108.2]
["bitfinex","SOLUSD",1746988787780,137.1447,172.39,172.27,108.2]
["bitfinex","SOLUSD",1746988787781,29.0912767,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746988788080,5.7997912,172.42,172.32,26.0]
["bitfinex","SOLUSD",1746988788442,29.0912767,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746988788642,29.0912767,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746988788855,5.80214679,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746988789273,18.72,172.41,172.32,26.0]
["bitfinex","SOLUSD",1746988789442,29.0912767,172.4,172.32,26.0]
["bitfinex","SOLUSD",1746988789644,29.0912767,172.38,172.32,26.0]
["bitfinex","SOLUSD",1746988789845,39.01926921,172.42,172.32,26.0]
["bitfinex","SOLUSD",1746988790061,29.0912767,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746988791779,5.8001276,172.41,172.32,108.2]
["bitfinex","SOLUSD",1746988791981,29.0912767,172.4,172.32,108.2]
["bitfinex","SOLUSD",1746988792946,34.8914043,172.41,172.32,108.2]
["bitfinex","SOLUSD",1746988793246,20.3004466,172.41,172.27,18.58]
["bitfinex","SOLUSD",1746988793646,20.3004466,172.41,172.3,26.0]
["bitfinex","SOLUSD",1746988793847,29.0912767,172.35,172.3,26.0]
["bitfinex","SOLUSD",1746988794274,29.0912767,172.32,172.27,26.0]
["bitfinex","SOLUSD",1746988794472,29.0912767,172.31,172.27,26.0]
["bitfinex","SOLUSD",1746988794756,29.0912767,172.33,172.27,26.0]
["bitfinex","SOLUSD",1746988795180,20.3051575,172.37,172.27,26.0]
["bitfinex","SOLUSD",1746988795674,20.29926921,172.42,172.31,26.0]
["bitfinex","SOLUSD",1746988795852,29.0912767,172.38,172.31,26.0]
["bitfinex","SOLUSD",1746988796485,29.0912767,172.36,172.28,0.5]
["bitfinex","SOLUSD",1746988796653,5.80214679,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746988797389,29.0912767,172.34,172.28,26.5]
["bitfinex","SOLUSD",1746988797584,5.80181974,172.36,172.28,26.5]
["bitfinex","SOLUSD",1746988798009,113.8682171,172.37,172.29,18.64964886]
["bitfinex","SOLUSD",1746988798303,29.0912767,172.33,172.28,0.5]
["bitfinex","SOLUSD",1746988798500,1.5266,172.34,172.2,8.2433]
["bitfinex","SOLUSD",1746988798711,5.80325324,172.32,172.2,8.2433]
["bitfinex","SOLUSD",1746988798880,29.0912767,172.35,172.23,26.0]
["bitfinex","SOLUSD",1746988799201,29.0912767,172.34,172.27,26.0]
["bitfinex","SOLUSD",1746988799771,29.0912767,172.33,172.24,44.64964886]
["bitfinex","SOLUSD",1746988800004,5.80282017,172.33,172.24,18.64964886]
["bitfinex","SOLUSD",1746988800304,5.80282017,172.33,172.28,26.0]
["bitfinex","SOLUSD",1746988800673,29.0912767,172.32,172.24,18.64964886]
["bitfinex","SOLUSD",1746988800874,29.0912767,172.32,172.25,26.0]
["bitfinex","SOLUSD",1746988801103,34.89409687,172.33,172.26,0.5]
["bitfinex","SOLUSD",1746988801301,34.89409687,172.33,172.25,26.0]
["bitfinex","SOLUSD",1746988801302,5.80282017,172.33,172.25,26.0]
["bitfinex","SOLUSD",1746988801540,5.80181016,172.36,172.29,26.0]
["bitfinex","SOLUSD",1746988801988,29.0912767,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746988802211,5.80181016,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746988802413,29.0912767,172.35,172.3,26.0]
["bitfinex","SOLUSD",1746988802575,29.0912767,172.31,172.11,6.3998]
["bitfinex","SOLUSD",1746988802898,55.60382556,172.35,172.17,26.0]
["bitfinex","SOLUSD",1746988802899,29.0912767,172.29,172.17,26.0]
["bitfinex","SOLUSD",1746988803096,29.0912767,172.28,172.14,223.3998]
["bitfinex","SOLUSD",1746988803294,29.0912767,172.31,172.18,26.0]
["bitfinex","SOLUSD",1746988803495,7.8629,172.35,172.26,26.0]
["bitfinex","SOLUSD",1746988803804,7.8629,172.35,172.26,108.2]
["bitfinex","SOLUSD",1746988803805,29.0912767,172.3,172.26,108.2]
["bitfinex","SOLUSD",1746988803994,29.0912767,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746988804180,29.0912767,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746988804375,34.8941483,172.33,172.25,108.2]
["bitfinex","SOLUSD",1746988804587,5.8028716,172.33,172.25,108.2]
["bitfinex","SOLUSD",1746988804798,34.8941483,172.33,172.25,108.2]
["bitfinex","SOLUSD",1746988804988,29.0912767,172.31,172.25,108.2]
["bitfinex","SOLUSD",1746988805293,29.0912767,172.3,172.25,108.2]
["bitfinex","SOLUSD",1746988805505,29.0912767,172.31,172.25,108.2]
["bitfinex","SOLUSD",1746988806095,29.0912767,172.32,172.25,108.2]
["bitfinex","SOLUSD",1746988806307,1.6199,172.35,172.25,108.2]
["bitfinex","SOLUSD",1746988806610,108.06672213,172.37,172.29,26.0]
["bitfinex","SOLUSD",1746988806779,108.06672213,172.37,172.29,108.2]
["bitfinex","SOLUSD",1746988806979,108.06672213,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746988807183,108.06672213,172.37,172.33,108.2]
["bitfinex","SOLUSD",1746988807585,108.06672213,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746988807809,142.95949779,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746988807996,29.0912767,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746988808196,29.0912767,172.35,172.3,26.0]
["bitfinex","SOLUSD",1746988808404,108.06672213,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746988809791,108.06672213,172.37,172.36,25.02594886]
["bitfinex","SOLUSD",1746988812882,108.06672213,172.37,172.33,39.42]
["bitfinex","SOLUSD",1746988813088,107.56672213,172.37,172.34,18.64964886]
["bitfinex","SOLUSD",1746988813287,107.56672213,172.37,172.36,26.0]
["bitfinex","SOLUSD",1746988813492,107.56672213,172.37,172.36,44.64964886]
["bitfinex","SOLUSD",1746988813891,96.39471851,172.37,172.36,44.64964886]
["bitfinex","SOLUSD",1746988815014,96.39471851,172.37,172.36,261.64964886]
["bitfinex","SOLUSD",1746988817686,93.89471851,172.37,172.36,261.64964886]
["bitfinex","SOLUSD",1746988819102,11.69471851,172.37,172.36,179.44964886]
["bitfinex","SOLUSD",1746988819420,5.14842449,172.44,172.36,179.44964886]
["bitfinex","SOLUSD",1746988819421,5.14842449,172.44,172.43,44.64964886]
["bitfinex","SOLUSD",1746988819711,5.14842449,172.44,172.43,108.2]
["bitfinex","SOLUSD",1746988819898,49.19678245,172.44,172.43,108.2]
["bitfinex","SOLUSD",1746988820092,5.14842449,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746988820294,44.04835796,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746988820701,44.04835796,172.41,172.35,82.2]
["bitfinex","SOLUSD",1746988820902,44.04835796,172.4,172.38,26.0]
["bitfinex","SOLUSD",1746988821635,49.84904615,172.4,172.38,26.0]
["bitfinex","SOLUSD",1746988821800,5.80068819,172.4,172.38,26.0]
["bitfinex","SOLUSD",1746988822000,6.30727536,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746988822001,44.04835796,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746988822327,44.04835796,172.39,172.32,82.2]
["bitfinex","SOLUSD",1746988822493,1.5177,172.41,172.35,26.0]
["bitfinex","SOLUSD",1746988822702,44.04835796,172.38,172.32,82.2]
["bitfinex","SOLUSD",1746988822899,44.04835796,172.37,172.32,82.2]
["bitfinex","SOLUSD",1746988823335,44.04835796,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746988823336,49.84992792,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746988823521,44.04835796,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746988823828,44.04835796,172.36,172.29,19.58]
["bitfinex","SOLUSD",1746988824127,44.04835796,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746988824301,44.04835796,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746988824501,44.04835796,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746988824703,44.04835796,172.38,172.33,26.0]
["bitfinex","SOLUSD",1746988825333,44.04835796,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746988825637,44.04835796,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746988825820,44.04835796,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746988826025,44.04835796,172.33,172.25,19.56]
["bitfinex","SOLUSD",1746988826219,44.04835796,172.31,172.25,19.56]
["bitfinex","SOLUSD",1746988826422,5.80090712,172.39,172.28,26.0]
["bitfinex","SOLUSD",1746988826718,44.04835796,172.34,172.28,26.0]
["bitfinex","SOLUSD",1746988827228,5.80160086,172.37,172.28,26.0]
["bitfinex","SOLUSD",1746988827533,44.04835796,172.35,172.28,26.0]
["bitfinex","SOLUSD",1746988827825,1.15885087,172.4,172.25,255.20964886]
["bitfinex","SOLUSD",1746988827826,44.04835796,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746988828125,5.80046403,172.4,172.32,26.0]
["bitfinex","SOLUSD",1746988828507,44.04835796,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746988828703,5.80046403,172.4,172.32,26.0]
["bitfinex","SOLUSD",1746988828915,44.04835796,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746988829119,5.80046403,172.4,172.32,26.0]
["bitfinex","SOLUSD",1746988829309,44.04835796,172.38,172.32,26.0]
["bitfinex","SOLUSD",1746988829511,1.5177,172.41,172.32,26.0]
["bitfinex","SOLUSD",1746988829711,44.04835796,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746988830042,1.5177,172.41,172.32,26.0]
["bitfinex","SOLUSD",1746988830338,44.04835796,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746988831336,29.07235422,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746988831571,29.07235422,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746988831702,29.07235422,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746988832128,29.07235422,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746988832434,5.80071271,172.4,172.32,26.0]
["bitfinex","SOLUSD",1746988832607,7.31790644,172.41,172.32,26.0]
["bitfinex","SOLUSD",1746988832935,29.07235422,172.39,172.32,108.2]
["bitfinex","SOLUSD",1746988833332,7.31790644,172.41,172.32,108.2]
["bitfinex","SOLUSD",1746988833521,29.07235422,172.39,172.32,108.2]
["bitfinex","SOLUSD",1746988833839,7.31790644,172.41,172.32,108.2]
["bitfinex","SOLUSD",1746988834013,29.07235422,172.39,172.32,108.2]
["bitfinex","SOLUSD",1746988835037,29.07235422,172.38,172.32,108.2]
["bitfinex","SOLUSD",1746988836743,5.80050571,172.4,172.32,108.2]
["bitfinex","SOLUSD",1746988837042,29.07235422,172.38,172.32,108.2]
["bitfinex","SOLUSD",1746988837220,29.07235422,172.38,172.32,116.0602]
["bitfinex","SOLUSD",1746988838442,12.40834646,172.43,172.36,26.0]
["bitfinex","SOLUSD",1746988838627,29.07235422,172.41,172.36,26.0]
["bitfinex","SOLUSD",1746988839028,29.07235422,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746988839343,29.07235422,172.4,172.36,108.2]
["bitfinex","SOLUSD",1746988840320,5.79990066,172.42,172.36,108.2]
["bitfinex","SOLUSD",1746988840529,29.07235422,172.4,172.36,108.2]
["bitfinex","SOLUSD",1746988841354,29.07235422,172.41,172.36,108.2]
["bitfinex","SOLUSD",1746988841646,29.07235422,172.38,172.36,108.2]
["bitfinex","SOLUSD",1746988841946,29.07235422,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746988842124,29.07235422,172.37,172.36,26.0]
["bitfinex","SOLUSD",1746988842515,29.07235422,172.37,172.3,82.2]
["bitfinex","SOLUSD",1746988842719,29.07235422,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746988843749,5.80147357,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746988843933,29.07235422,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746988844244,5.80147357,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746988844637,29.07235422,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746988845045,29.07235422,172.34,172.25,83.7045]
["bitfinex","SOLUSD",1746988845243,29.07235422,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746988845439,29.07235422,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746988846052,29.07235422,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746988846732,29.07235422,172.3,172.26,82.2]
["bitfinex","SOLUSD",1746988846951,5.80365736,172.31,172.23,82.2]
["bitfinex","SOLUSD",1746988846952,29.07235422,172.27,172.23,82.2]
["bitfinex","SOLUSD",1746988847157,6.96250823,172.31,172.23,82.2]
["bitfinex","SOLUSD",1746988847325,29.07235422,172.26,172.25,26.0]
["bitfinex","SOLUSD",1746988848057,34.87753243,172.26,172.25,26.0]
["bitfinex","SOLUSD",1746988848347,29.07235422,172.26,172.25,26.0]
["bitfinex","SOLUSD",1746988849057,29.07235422,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746988849254,29.07235422,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746988849830,29.07235422,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746988850034,29.07235422,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746988850234,8.46515102,172.3,172.22,26.0]
["bitfinex","SOLUSD",1746988850456,29.07235422,172.28,172.22,108.2]
["bitfinex","SOLUSD",1746988851061,29.07235422,172.27,172.22,108.2]
["bitfinex","SOLUSD",1746988851240,1.5022,172.3,172.22,108.2]
["bitfinex","SOLUSD",1746988851440,21.58085087,172.34,172.26,26.0]
["bitfinex","SOLUSD",1746988851640,29.07235422,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746988851859,29.07235422,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746988852160,29.07235422,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746988852656,20.422,172.34,172.26,26.0]
["bitfinex","SOLUSD",1746988852859,29.07235422,172.31,172.26,108.2]
["bitfinex","SOLUSD",1746988853060,29.07235422,172.32,172.26,108.2]
["bitfinex","SOLUSD",1746988854871,1.502,172.34,172.26,108.2]
["bitfinex","SOLUSD",1746988854872,29.07235422,172.31,172.26,108.2]
["bitfinex","SOLUSD",1746988856345,29.07235422,172.32,172.26,108.2]
["bitfinex","SOLUSD",1746988856545,29.07235422,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746988856843,29.07235422,172.32,172.3,26.0]
["bitfinex","SOLUSD",1746988857243,29.07235422,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746988857547,21.57205087,172.38,172.3,26.0]
["bitfinex","SOLUSD",1746988857748,29.07235422,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746988858154,5.80147357,172.37,172.3,26.0]
["bitfinex","SOLUSD",1746988858357,1.6332,172.38,172.3,108.2]
["bitfinex","SOLUSD",1746988858557,29.07235422,172.36,172.3,108.2]
["bitfinex","SOLUSD",1746988858747,29.07235422,172.35,172.3,108.2]
["bitfinex","SOLUSD",1746988858943,29.07235422,172.32,172.3,108.2]
["bitfinex","SOLUSD",1746988859271,29.07235422,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746988859463,8.59331517,172.38,172.28,26.0]
["bitfinex","SOLUSD",1746988859760,29.07235422,172.34,172.28,108.2]
["bitfinex","SOLUSD",1746988860456,29.07235422,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746988860656,29.07235422,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746988860855,29.07235422,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746988862067,29.07235422,172.33,172.28,26.0]
["bitfinex","SOLUSD",1746988862267,29.07235422,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746988862571,29.07235422,172.35,172.28,26.0]
["bitfinex","SOLUSD",1746988862756,29.07235422,172.34,172.28,26.0]
["bitfinex","SOLUSD",1746988863368,2.79205087,172.38,172.28,26.0]
["bitfinex","SOLUSD",1746988863668,1.15885087,172.42,172.32,26.0]
["bitfinex","SOLUSD",1746988863844,29.07235422,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746988864262,29.07235422,172.39,172.36,26.0]
["bitfinex","SOLUSD",1746988864473,29.07235422,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746988865262,29.07235422,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746988865478,29.07235422,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746988866184,29.07235422,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746988866356,29.07235422,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746988866885,29.07235422,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746988867251,29.07235422,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746988867877,29.07235422,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746988868183,29.07235422,172.34,172.29,82.2]
["bitfinex","SOLUSD",1746988868363,1.5088,172.35,172.26,18.64964886]
["bitfinex","SOLUSD",1746988868566,29.07235422,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1746988868769,29.07235422,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746988869150,1.5088,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746988869373,29.07235422,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746988870153,1.5088,172.35,172.29,108.2]
["bitfinex","SOLUSD",1746988870347,29.07235422,172.34,172.29,108.2]
["bitfinex","SOLUSD",1746988870889,29.07235422,172.33,172.29,108.2]
["bitfinex","SOLUSD",1746988871064,1.5088,172.35,172.29,108.2]
["bitfinex","SOLUSD",1746988871379,29.07235422,172.35,172.29,108.2]
["bitfinex","SOLUSD",1746988871876,29.07235422,172.34,172.29,108.2]
["bitfinex","SOLUSD",1746988872079,5.80113702,172.38,172.29,108.2]
["bitfinex","SOLUSD",1746988872260,29.07235422,172.34,172.29,108.2]
["bitfinex","SOLUSD",1746988872676,5.80113702,172.38,172.29,108.2]
["bitfinex","SOLUSD",1746988872852,29.07235422,172.37,172.29,108.2]
["bitfinex","SOLUSD",1746988873058,7.30971745,172.39,172.29,108.2]
["bitfinex","SOLUSD",1746988873766,7.30971745,172.39,172.3,18.64964886]
["bitfinex","SOLUSD",1746988873974,1.5088,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746988874287,5.8001489,172.41,172.33,108.2]
["bitfinex","SOLUSD",1746988874583,29.07235422,172.39,172.33,108.2]
["bitfinex","SOLUSD",1746988875462,29.07235422,172.38,172.33,108.2]
["bitfinex","SOLUSD",1746988876680,5.79985493,172.42,172.33,108.2]
["bitfinex","SOLUSD",1746988876982,29.07235422,172.38,172.33,108.2]
["bitfinex","SOLUSD",1746988877361,5.79985493,172.42,172.33,108.2]
["bitfinex","SOLUSD",1746988877362,29.07235422,172.39,172.33,108.2]
["bitfinex","SOLUSD",1746988878956,29.07235422,172.38,172.33,108.2]
["bitfinex","SOLUSD",1746988880385,29.07235422,172.37,172.33,108.2]
["bitfinex","SOLUSD",1746988880687,29.07235422,172.36,172.33,108.2]
["bitfinex","SOLUSD",1746988880864,29.07235422,172.37,172.33,108.2]
["bitfinex","SOLUSD",1746988881394,5.7997912,172.42,172.33,108.2]
["bitfinex","SOLUSD",1746988881564,29.07235422,172.39,172.33,108.2]
["bitfinex","SOLUSD",1746988881882,29.07235422,172.38,172.33,108.2]
["bitfinex","SOLUSD",1746988882078,29.07235422,172.41,172.37,26.0]
["bitfinex","SOLUSD",1746988882881,29.07235422,172.4,172.37,26.0]
["bitfinex","SOLUSD",1746988883283,1.6019,172.43,172.37,26.0]
["bitfinex","SOLUSD",1746988883484,29.07235422,172.41,172.37,26.0]
["bitfinex","SOLUSD",1746988883793,29.07235422,172.4,172.37,26.0]
["bitfinex","SOLUSD",1746988883984,29.07235422,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746988884295,5.14842449,172.44,172.37,26.0]
["bitfinex","SOLUSD",1746988884467,29.07235422,172.43,172.37,26.0]
["bitfinex","SOLUSD",1746988884862,29.07235422,172.42,172.37,26.0]
["bitfinex","SOLUSD",1746988885258,5.14842449,172.44,172.37,26.0]
["bitfinex","SOLUSD",1746988885477,34.22077871,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746988886374,34.22077871,172.44,172.42,26.0]
["bitfinex","SOLUSD",1746988886601,5.14842449,172.44,172.42,26.0]
["bitfinex","SOLUSD",1746988888392,5.14842449,172.44,172.42,108.2]
["bitfinex","SOLUSD",1746988889283,5.14842449,172.44,172.43,18.64964886]
["bitfinex","SOLUSD",1746988890586,5.14842449,172.44,172.43,242.13934886]
["bitfinex","SOLUSD",1746988894132,5.14842449,172.44,172.43,261.79334886]
["bitfinex","SOLUSD",1746988896944,5.14842449,172.44,172.43,253.74964886]
["bitfinex","SOLUSD",1746988900240,5.79543784,172.55,172.49,26.0]
["bitfinex","SOLUSD",1746988900446,29.07235422,172.53,172.49,103.05157551]
["bitfinex","SOLUSD",1746988900827,29.07235422,172.52,172.49,103.05157551]
["bitfinex","SOLUSD",1746988901341,29.07235422,172.5,172.49,103.05157551]
["bitfinex","SOLUSD",1746988901526,29.07235422,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746988902134,5.79645083,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746988902344,29.07235422,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746988902829,29.07235422,172.5,172.49,30.0]
["bitfinex","SOLUSD",1746988903239,5.79641608,172.53,172.49,30.0]
["bitfinex","SOLUSD",1746988903555,29.07235422,172.53,172.49,30.0]
["bitfinex","SOLUSD",1746988903751,16.01359832,172.57,172.49,30.0]
["bitfinex","SOLUSD",1746988903752,29.07235422,172.52,172.49,30.0]
["bitfinex","SOLUSD",1746988904460,5.79508576,172.56,172.49,30.0]
["bitfinex","SOLUSD",1746988904646,30.59875422,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746988904958,29.07235422,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746988905460,29.07235422,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746988905666,29.07235422,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746988906162,31.87530509,172.62,172.53,26.0]
["bitfinex","SOLUSD",1746988906461,29.07235422,172.59,172.53,103.05157551]
["bitfinex","SOLUSD",1746988906749,29.07235422,172.58,172.53,103.05157551]
["bitfinex","SOLUSD",1746988906943,29.07235422,172.57,172.53,103.05157551]
["bitfinex","SOLUSD",1746988907352,29.07235422,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746988907731,5.79450104,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746988908043,29.07235422,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746988908449,29.07235422,172.57,172.51,77.05157551]
["bitfinex","SOLUSD",1746988908450,1.15885087,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746988908656,29.07235422,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746988908959,29.07235422,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746988909331,29.07235422,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746988909537,29.07235422,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746988909957,29.07235422,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746988910136,5.79348286,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746988910455,29.07235422,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746988910658,29.07235422,172.59,172.52,18.64964886]
["bitfinex","SOLUSD",1746988910845,29.07235422,172.58,172.52,18.64964886]
["bitfinex","SOLUSD",1746988911040,29.07235422,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746988911241,5.79307148,172.62,172.52,18.64964886]
["bitfinex","SOLUSD",1746988911455,29.07235422,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746988912161,5.7936937,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746988912331,29.07235422,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746988912533,5.7936937,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746988912751,29.07235422,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746988914559,5.7927359,172.63,172.55,26.0]
["bitfinex","SOLUSD",1746988914740,29.07235422,172.6,172.55,103.05157551]
["bitfinex","SOLUSD",1746988915254,5.7927359,172.63,172.55,103.05157551]
["bitfinex","SOLUSD",1746988915434,29.07235422,172.6,172.55,103.05157551]
["bitfinex","SOLUSD",1746988915637,28.07235422,172.6,172.55,103.05157551]
["bitfinex","SOLUSD",1746988915939,29.07235422,172.61,172.55,103.05157551]
["bitfinex","SOLUSD",1746988916139,29.07235422,172.6,172.55,103.05157551]
["bitfinex","SOLUSD",1746988916359,5.79278035,172.63,172.56,18.64964886]
["bitfinex","SOLUSD",1746988916557,29.07235422,172.62,172.56,18.64964886]
["bitfinex","SOLUSD",1746988916735,29.07235422,172.61,172.56,18.64964886]
["bitfinex","SOLUSD",1746988917355,29.07235422,172.62,172.56,18.64964886]
["bitfinex","SOLUSD",1746988917756,29.07235422,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746988917939,29.07235422,172.62,172.59,103.05157551]
["bitfinex","SOLUSD",1746988918562,29.07235422,172.61,172.59,103.05157551]
["bitfinex","SOLUSD",1746988918746,34.86549311,172.62,172.59,103.05157551]
["bitfinex","SOLUSD",1746988919241,29.07235422,172.61,172.59,103.05157551]
["bitfinex","SOLUSD",1746988919441,29.07235422,172.62,172.59,103.05157551]
["bitfinex","SOLUSD",1746988919861,5.79278527,172.63,172.59,103.05157551]
["bitfinex","SOLUSD",1746988920067,29.07235422,172.62,172.59,103.05157551]
["bitfinex","SOLUSD",1746988920579,29.07235422,172.6,172.59,103.05157551]
["bitfinex","SOLUSD",1746988920760,7.43653911,172.64,172.59,103.05157551]
["bitfinex","SOLUSD",1746988921141,29.07235422,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746988921371,29.07235422,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746988921559,29.07235422,172.6,172.59,26.0]
["bitfinex","SOLUSD",1746988921749,29.07235422,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746988922677,1.6441,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746988922678,5.7927359,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746988922883,29.07235422,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746988923274,18.12356722,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746988923647,18.12356722,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746988924353,18.12356722,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746988924658,5.79427482,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746988924861,18.12356722,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746988925651,23.91831717,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746988925854,18.12356722,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746988926058,18.12356722,172.57,172.5,77.05157551]
["bitfinex","SOLUSD",1746988926247,18.12356722,172.51,172.5,77.05157551]
["bitfinex","SOLUSD",1746988926470,18.12356722,172.52,172.49,30.0]
["bitfinex","SOLUSD",1746988926844,1.6058,172.57,172.49,30.0]
["bitfinex","SOLUSD",1746988927061,18.12356722,172.52,172.51,26.0]
["bitfinex","SOLUSD",1746988927243,18.12356722,172.53,172.51,103.05157551]
["bitfinex","SOLUSD",1746988927552,18.12356722,172.52,172.51,103.05157551]
["bitfinex","SOLUSD",1746988928162,18.12356722,172.55,172.51,103.05157551]
["bitfinex","SOLUSD",1746988928361,18.12356722,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746988929246,29.00506142,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746988929961,1.6058,172.61,172.55,103.05157551]
["bitfinex","SOLUSD",1746988930158,29.00506142,172.59,172.55,103.05157551]
["bitfinex","SOLUSD",1746988930355,29.00506142,172.58,172.55,103.05157551]
["bitfinex","SOLUSD",1746988930554,1.6058,172.61,172.55,103.05157551]
["bitfinex","SOLUSD",1746988930760,29.00506142,172.59,172.55,103.05157551]
["bitfinex","SOLUSD",1746988930965,1.6058,172.61,172.55,103.05157551]
["bitfinex","SOLUSD",1746988931172,29.00506142,172.61,172.55,103.05157551]
["bitfinex","SOLUSD",1746988931470,29.00506142,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746988932281,7.4091535,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746988932452,29.00506142,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746988932652,29.00506142,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746988933080,1.617,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746988933380,29.00506142,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746988934155,29.00506142,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746988936892,29.00506142,172.6,172.59,26.0]
["bitfinex","SOLUSD",1746988937778,29.00506142,172.6,172.54,155.00894886]
["bitfinex","SOLUSD",1746988937779,1.15885087,172.64,172.54,77.05157551]
["bitfinex","SOLUSD",1746988937974,29.00506142,172.58,172.51,18.64964886]
["bitfinex","SOLUSD",1746988938181,29.00506142,172.58,172.51,95.70122437]
["bitfinex","SOLUSD",1746988938480,5.79240179,172.64,172.54,26.0]
["bitfinex","SOLUSD",1746988938668,29.00506142,172.59,172.54,103.05157551]
["bitfinex","SOLUSD",1746988938869,29.00506142,172.58,172.54,103.05157551]
["bitfinex","SOLUSD",1746988939069,29.00506142,172.59,172.54,103.05157551]
["bitfinex","SOLUSD",1746988939267,8.56796026,172.65,172.54,103.05157551]
["bitfinex","SOLUSD",1746988939479,29.00506142,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746988941159,25.00506142,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746988941562,1.617,172.65,172.58,103.05157551]
["bitfinex","SOLUSD",1746988941776,29.00506142,172.62,172.58,103.05157551]
["bitfinex","SOLUSD",1746988942197,29.00506142,172.6,172.58,103.05157551]
["bitfinex","SOLUSD",1746988942491,29.00506142,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746988942806,1.617,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746988943106,29.00506142,172.69,172.59,1.579]
["bitfinex","SOLUSD",1746988943396,1.6452,172.7,172.62,26.0]
["bitfinex","SOLUSD",1746988944220,29.00506142,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746988944391,1.6537,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746988944591,29.00506142,172.73,172.66,103.05157551]
["bitfinex","SOLUSD",1746988944772,1.6537,172.74,172.66,103.05157551]
["bitfinex","SOLUSD",1746988944966,1.6537,172.79,172.7,26.0]
["bitfinex","SOLUSD",1746988945189,2.81255087,172.79,172.7,26.0]
["bitfinex","SOLUSD",1746988945488,29.00506142,172.77,172.74,26.0]
["bitfinex","SOLUSD",1746988945990,29.00506142,172.77,172.7,77.05157551]
["bitfinex","SOLUSD",1746988945991,29.00506142,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746988946294,1.6537,172.79,172.73,26.0]
["bitfinex","SOLUSD",1746988946593,20.1337,172.83,172.73,26.0]
["bitfinex","SOLUSD",1746988946897,1.15885087,172.82,172.72,26.0]
["bitfinex","SOLUSD",1746988947263,29.00506142,172.78,172.76,26.0]
["bitfinex","SOLUSD",1746988947466,29.00506142,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746988947668,1.6537,172.83,172.76,26.0]
["bitfinex","SOLUSD",1746988947871,1.6537,172.83,172.74,26.0]
["bitfinex","SOLUSD",1746988948275,14.46005758,172.9,172.74,26.0]
["bitfinex","SOLUSD",1746988948276,1.6537,172.9,172.74,26.0]
["bitfinex","SOLUSD",1746988948504,1.15885087,172.89,172.78,26.0]
["bitfinex","SOLUSD",1746988948870,1.6537,172.9,172.78,26.0]
["bitfinex","SOLUSD",1746988949099,29.00506142,172.86,172.78,26.0]
["bitfinex","SOLUSD",1746988949288,29.00506142,172.85,172.78,26.0]
["bitfinex","SOLUSD",1746988949473,29.00506142,172.86,172.78,243.0]
["bitfinex","SOLUSD",1746988949881,1.6537,172.9,172.78,243.0]
["bitfinex","SOLUSD",1746988950200,29.00506142,172.85,172.78,243.0]
["bitfinex","SOLUSD",1746988950366,1.6537,172.9,172.78,243.0]
["bitfinex","SOLUSD",1746988950573,6.1394,172.91,172.82,26.0]
["bitfinex","SOLUSD",1746988950791,2.66915087,172.94,172.83,26.0]
["bitfinex","SOLUSD",1746988950989,29.00506142,172.87,172.83,26.0]
["bitfinex","SOLUSD",1746988951299,29.00506142,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746988951596,29.00506142,172.81,172.79,26.0]
["bitfinex","SOLUSD",1746988952192,1.15885087,172.88,172.79,26.0]
["bitfinex","SOLUSD",1746988952399,29.00506142,172.86,172.79,26.0]
["bitfinex","SOLUSD",1746988952579,30.11182233,172.94,172.81,26.0]
["bitfinex","SOLUSD",1746988952975,8.45182233,172.94,172.81,26.0]
["bitfinex","SOLUSD",1746988953174,29.00506142,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746988953372,29.00506142,172.85,172.79,26.0]
["bitfinex","SOLUSD",1746988953906,2.66915087,172.94,172.79,26.0]
["bitfinex","SOLUSD",1746988954278,2.66915087,172.94,172.81,26.0]
["bitfinex","SOLUSD",1746988954497,29.00506142,172.88,172.81,26.0]
["bitfinex","SOLUSD",1746988954703,29.00506142,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746988955183,29.00506142,172.82,172.76,6.5017]
["bitfinex","SOLUSD",1746988955375,29.00506142,172.81,172.79,26.0]
["bitfinex","SOLUSD",1746988955575,29.00506142,172.8,172.79,26.0]
["bitfinex","SOLUSD",1746988955778,29.00506142,172.8,172.72,7.7919]
["bitfinex","SOLUSD",1746988955986,1.15885087,172.88,172.72,7.7919]
["bitfinex","SOLUSD",1746988956376,29.00506142,172.89,172.72,7.7919]
["bitfinex","SOLUSD",1746988956591,29.00506142,172.78,172.75,26.0]
["bitfinex","SOLUSD",1746988956901,6.4808,172.86,172.75,26.0]
["bitfinex","SOLUSD",1746988957079,29.00506142,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746988957493,6.4808,172.86,172.75,26.0]
["bitfinex","SOLUSD",1746988957693,29.00506142,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746988957899,6.4808,172.9,172.76,44.64964886]
["bitfinex","SOLUSD",1746988958109,29.00506142,172.89,172.76,44.64964886]
["bitfinex","SOLUSD",1746988958277,29.00506142,172.84,172.76,44.64964886]
["bitfinex","SOLUSD",1746988958591,29.00506142,172.82,172.76,26.0]
["bitfinex","SOLUSD",1746988959302,6.94309882,172.89,172.8,26.0]
["bitfinex","SOLUSD",1746988959495,29.00506142,172.86,172.8,108.2]
["bitfinex","SOLUSD",1746988960107,29.00506142,172.84,172.8,108.2]
["bitfinex","SOLUSD",1746988960313,29.00506142,172.82,172.8,108.2]
["bitfinex","SOLUSD",1746988960496,29.00506142,172.81,172.8,108.2]
["bitfinex","SOLUSD",1746988961209,29.00506142,172.81,172.77,82.2]
["bitfinex","SOLUSD",1746988961386,29.00506142,172.81,172.8,26.0]
["bitfinex","SOLUSD",1746988961580,6.94332315,172.88,172.8,26.0]
["bitfinex","SOLUSD",1746988961782,34.78913241,172.89,172.8,26.0]
["bitfinex","SOLUSD",1746988962014,29.00506142,172.84,172.8,26.0]
["bitfinex","SOLUSD",1746988962214,1.15885087,172.91,172.81,8.081]
["bitfinex","SOLUSD",1746988962382,29.00506142,172.97,172.93,26.0]
["bitfinex","SOLUSD",1746988962582,29.00506142,172.96,172.93,26.0]
["bitfinex","SOLUSD",1746988962806,29.00506142,172.95,172.93,26.0]
["bitfinex","SOLUSD",1746988963030,100.0,172.98,172.93,26.0]
["bitfinex","SOLUSD",1746988964323,129.00506142,172.98,172.93,26.0]
["bitfinex","SOLUSD",1746988964545,100.0,172.98,172.93,26.0]
["bitfinex","SOLUSD",1746988967020,29.00506142,172.96,172.93,26.0]
["bitfinex","SOLUSD",1746988967202,29.00506142,172.96,172.9,6.5763]
["bitfinex","SOLUSD",1746988967529,29.00506142,172.93,172.88,225.52673487]
["bitfinex","SOLUSD",1746988967715,29.00506142,172.93,172.86,223.312]
["bitfinex","SOLUSD",1746988968024,29.00506142,172.93,172.89,26.0]
["bitfinex","SOLUSD",1746988968400,29.00506142,172.94,172.89,26.0]
["bitfinex","SOLUSD",1746988969022,134.78617897,172.98,172.89,26.0]
["bitfinex","SOLUSD",1746988969323,29.00506142,172.95,172.89,26.0]
["bitfinex","SOLUSD",1746988969913,100.0,172.98,172.89,26.0]
["bitfinex","SOLUSD",1746988970122,29.00506142,172.94,172.89,26.0]
["bitfinex","SOLUSD",1746988971117,29.00506142,172.91,172.86,223.312]
["bitfinex","SOLUSD",1746988971420,29.00506142,172.92,172.89,26.0]
["bitfinex","SOLUSD",1746988972322,29.00506142,172.91,172.89,26.0]
["bitfinex","SOLUSD",1746988972823,29.00506142,172.93,172.88,26.0]
["bitfinex","SOLUSD",1746988973122,29.00506142,172.92,172.88,26.0]
["bitfinex","SOLUSD",1746988973426,29.00506142,172.92,172.87,26.0]
["bitfinex","SOLUSD",1746988973624,5.78134936,172.97,172.87,26.0]
["bitfinex","SOLUSD",1746988973830,29.00506142,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746988974318,29.00506142,172.92,172.87,26.0]
["bitfinex","SOLUSD",1746988974806,29.00506142,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746988975007,29.00506142,172.92,172.87,26.0]
["bitfinex","SOLUSD",1746988975430,29.00506142,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746988976436,108.118,172.98,172.87,26.0]
["bitfinex","SOLUSD",1746988976606,29.00506142,172.95,172.87,26.0]
["bitfinex","SOLUSD",1746988977230,29.00506142,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746988977714,29.00506142,172.95,172.87,26.0]
["bitfinex","SOLUSD",1746988978432,108.118,172.98,172.87,26.0]
["bitfinex","SOLUSD",1746988978617,29.00506142,172.95,172.87,26.0]
["bitfinex","SOLUSD",1746988979405,29.00506142,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746988980632,29.00506142,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746988981129,29.00506142,172.92,172.87,26.0]
["bitfinex","SOLUSD",1746988981706,29.00506142,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746988981916,29.00506142,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746988982323,29.00506142,172.91,172.84,22.32]
["bitfinex","SOLUSD",1746988982526,29.00506142,172.9,172.84,22.32]
["bitfinex","SOLUSD",1746988982830,29.00506142,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746988983222,29.00506142,172.88,172.8,10.10893487]
["bitfinex","SOLUSD",1746988983407,1.15885087,172.91,172.81,26.0]
["bitfinex","SOLUSD",1746988983609,29.00506142,172.91,172.83,26.0]
["bitfinex","SOLUSD",1746988983835,29.00506142,172.87,172.83,26.0]
["bitfinex","SOLUSD",1746988984021,29.00506142,172.87,172.8,1.5822]
["bitfinex","SOLUSD",1746988984230,1.15885087,172.93,172.8,1.5822]
["bitfinex","SOLUSD",1746988984440,29.00506142,172.87,172.82,26.0]
["bitfinex","SOLUSD",1746988984940,5.78302105,172.92,172.81,26.0]
["bitfinex","SOLUSD",1746988985140,29.00506142,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746988985312,29.00506142,172.86,172.81,108.2]
["bitfinex","SOLUSD",1746988985517,1.5529,172.89,172.81,108.2]
["bitfinex","SOLUSD",1746988985518,7.5782,172.89,172.81,108.2]
["bitfinex","SOLUSD",1746988985723,29.00506142,172.86,172.81,108.2]
["bitfinex","SOLUSD",1746988986117,29.00506142,172.85,172.81,108.2]
["bitfinex","SOLUSD",1746988987116,29.00506142,172.84,172.78,321.1]
["bitfinex","SOLUSD",1746988987344,29.00506142,172.84,172.78,104.52]
["bitfinex","SOLUSD",1746988987545,21.40410769,172.88,172.78,104.52]
["bitfinex","SOLUSD",1746988987710,29.00506142,172.81,172.78,82.2]
["bitfinex","SOLUSD",1746988987914,29.00506142,172.81,172.78,26.0]
["bitfinex","SOLUSD",1746988988131,29.00506142,172.8,172.75,82.2]
["bitfinex","SOLUSD",1746988988309,29.00506142,172.8,172.78,26.0]
["bitfinex","SOLUSD",1746988988522,5.78614842,172.83,172.78,26.0]
["bitfinex","SOLUSD",1746988988719,29.00506142,172.82,172.78,26.0]
["bitfinex","SOLUSD",1746988989040,29.00506142,172.82,172.75,82.2]
["bitfinex","SOLUSD",1746988989343,29.00506142,172.83,172.78,26.0]
["bitfinex","SOLUSD",1746988989518,29.00506142,172.84,172.78,26.0]
["bitfinex","SOLUSD",1746988989919,29.00506142,172.85,172.78,26.0]
["bitfinex","SOLUSD",1746988990120,29.00506142,172.85,172.78,108.2]
["bitfinex","SOLUSD",1746988991712,29.00506142,172.84,172.78,108.2]
["bitfinex","SOLUSD",1746988991918,29.00506142,172.83,172.78,108.2]
["bitfinex","SOLUSD",1746988992440,29.00506142,172.84,172.78,108.2]
["bitfinex","SOLUSD",1746988992622,29.00506142,172.81,172.78,82.2]
["bitfinex","SOLUSD",1746988992821,29.00506142,172.8,172.75,82.2]
["bitfinex","SOLUSD",1746988993021,29.00506142,172.8,172.78,26.0]
["bitfinex","SOLUSD",1746988993460,5.78569965,172.84,172.78,26.0]
["bitfinex","SOLUSD",1746988993741,29.00506142,172.82,172.78,26.0]
["bitfinex","SOLUSD",1746988993947,5.7846937,172.87,172.78,26.0]
["bitfinex","SOLUSD",1746988994150,28.36328038,172.88,172.78,26.0]
["bitfinex","SOLUSD",1746988994363,29.00506142,172.86,172.78,108.2]
["bitfinex","SOLUSD",1746988995155,29.00506142,172.85,172.78,108.2]
["bitfinex","SOLUSD",1746988995335,29.00506142,172.83,172.78,108.2]
["bitfinex","SOLUSD",1746988995736,29.00506142,172.84,172.78,108.2]
["bitfinex","SOLUSD",1746988995932,5.78513769,172.86,172.78,108.2]
["bitfinex","SOLUSD",1746988996136,29.00506142,172.84,172.78,108.2]
["bitfinex","SOLUSD",1746988996346,1.15885087,172.87,172.78,108.2]
["bitfinex","SOLUSD",1746988996654,29.00506142,172.87,172.78,108.2]
["bitfinex","SOLUSD",1746988996868,13.36237814,172.89,172.78,108.2]
["bitfinex","SOLUSD",1746988997025,29.00506142,172.87,172.78,108.2]
["bitfinex","SOLUSD",1746988997643,29.00506142,172.88,172.78,108.2]
["bitfinex","SOLUSD",1746988998020,29.00506142,172.88,172.78,243.0]
["bitfinex","SOLUSD",1746988998223,1.5529,172.89,172.78,243.0]
["bitfinex","SOLUSD",1746988998561,29.00506142,172.9,172.83,26.0]
["bitfinex","SOLUSD",1746988998726,29.00506142,172.89,172.83,108.2]
["bitfinex","SOLUSD",1746988999061,29.00506142,172.9,172.83,108.2]
["bitfinex","SOLUSD",1746988999349,29.00506142,172.89,172.83,108.2]
["bitfinex","SOLUSD",1746989000061,29.00506142,172.88,172.83,108.2]
["bitfinex","SOLUSD",1746989000757,5.78308406,172.92,172.83,108.2]
["bitfinex","SOLUSD",1746989000928,29.00506142,172.88,172.83,108.2]
["bitfinex","SOLUSD",1746989001330,13.14174632,172.93,172.83,108.2]
["bitfinex","SOLUSD",1746989001751,29.00506142,172.89,172.83,108.2]
["bitfinex","SOLUSD",1746989002551,29.00506142,172.9,172.83,108.2]
["bitfinex","SOLUSD",1746989002752,29.00506142,172.92,172.83,108.2]
["bitfinex","SOLUSD",1746989003050,1.6174,172.94,172.83,108.2]
["bitfinex","SOLUSD",1746989003366,29.00506142,172.9,172.83,243.0]
["bitfinex","SOLUSD",1746989003556,1.15885087,172.97,172.83,243.0]
["bitfinex","SOLUSD",1746989003733,29.00506142,172.93,172.83,243.0]
["bitfinex","SOLUSD",1746989004328,1.15885087,172.97,172.87,26.0]
["bitfinex","SOLUSD",1746989004529,6.0596,172.98,172.87,108.2]
["bitfinex","SOLUSD",1746989005151,29.00506142,172.96,172.88,1.5287]
["bitfinex","SOLUSD",1746989005348,29.00506142,172.95,172.88,1.5287]
["bitfinex","SOLUSD",1746989005837,29.00506142,172.92,172.87,129.34]
["bitfinex","SOLUSD",1746989006043,29.00506142,172.91,172.87,129.34]
["bitfinex","SOLUSD",1746989006644,29.00506142,172.9,172.87,129.34]
["bitfinex","SOLUSD",1746989006848,29.00506142,172.89,172.86,26.0]
["bitfinex","SOLUSD",1746989007274,6.94127015,172.94,172.86,26.0]
["bitfinex","SOLUSD",1746989007430,29.00506142,172.9,172.86,26.0]
["bitfinex","SOLUSD",1746989008088,29.00506142,172.89,172.86,26.0]
["bitfinex","SOLUSD",1746989008260,6.94127015,172.94,172.85,26.0]
["bitfinex","SOLUSD",1746989008453,29.00506142,172.88,172.85,26.0]
["bitfinex","SOLUSD",1746989008863,29.00506142,172.86,172.81,21.14]
["bitfinex","SOLUSD",1746989009067,5.7833555,172.91,172.84,26.0]
["bitfinex","SOLUSD",1746989009373,29.00506142,172.87,172.84,26.0]
["bitfinex","SOLUSD",1746989009576,29.00506142,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746989009983,1.15885087,172.91,172.84,26.0]
["bitfinex","SOLUSD",1746989010153,29.00506142,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746989010593,1.15885087,172.95,172.84,26.0]
["bitfinex","SOLUSD",1746989010773,29.00506142,172.91,172.84,26.0]
["bitfinex","SOLUSD",1746989011655,29.00506142,172.9,172.84,26.0]
["bitfinex","SOLUSD",1746989012280,6.94086879,172.95,172.84,26.0]
["bitfinex","SOLUSD",1746989012478,29.00506142,172.91,172.84,26.0]
["bitfinex","SOLUSD",1746989012685,29.00506142,172.9,172.84,26.0]
["bitfinex","SOLUSD",1746989012872,6.94124682,172.94,172.84,26.0]
["bitfinex","SOLUSD",1746989012873,29.00506142,172.86,172.84,26.0]
["bitfinex","SOLUSD",1746989013082,29.00506142,172.85,172.81,21.14]
["bitfinex","SOLUSD",1746989013287,29.00506142,172.85,172.84,26.0]
["bitfinex","SOLUSD",1746989013598,29.00506142,172.86,172.84,26.0]
["bitfinex","SOLUSD",1746989014570,29.00506142,172.85,172.79,26.0]
["bitfinex","SOLUSD",1746989014773,29.00506142,172.82,172.79,82.2]
["bitfinex","SOLUSD",1746989014971,29.00506142,172.82,172.81,26.0]
["bitfinex","SOLUSD",1746989015175,29.00506142,172.82,172.76,82.2]
["bitfinex","SOLUSD",1746989015380,29.00506142,172.8,172.75,21.14]
["bitfinex","SOLUSD",1746989015583,29.00506142,172.77,172.72,6.1078]
["bitfinex","SOLUSD",1746989015767,29.00506142,172.77,172.75,26.0]
["bitfinex","SOLUSD",1746989016266,29.00506142,172.76,172.69,21.14]
["bitfinex","SOLUSD",1746989016475,29.00506142,172.76,172.72,26.0]
["bitfinex","SOLUSD",1746989016886,29.00506142,172.75,172.69,21.14]
["bitfinex","SOLUSD",1746989017283,29.00506142,172.76,172.72,26.0]
["bitfinex","SOLUSD",1746989017586,29.00506142,172.76,172.69,21.14]
["bitfinex","SOLUSD",1746989017979,29.00506142,172.76,172.72,26.0]
["bitfinex","SOLUSD",1746989019519,29.00506142,172.74,172.72,26.0]
["bitfinex","SOLUSD",1746989019707,29.00506142,172.73,172.72,26.0]
["bitfinex","SOLUSD",1746989020024,29.00506142,172.73,172.7,26.0]
["bitfinex","SOLUSD",1746989020225,5.78770691,172.78,172.7,26.0]
["bitfinex","SOLUSD",1746989020534,29.00506142,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746989020708,29.00506142,172.71,172.67,82.2]
["bitfinex","SOLUSD",1746989020894,29.00506142,172.71,172.7,26.0]
["bitfinex","SOLUSD",1746989021515,29.00506142,172.71,172.67,82.2]
["bitfinex","SOLUSD",1746989021701,29.00506142,172.68,172.64,82.2]
["bitfinex","SOLUSD",1746989022217,29.00506142,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746989022729,5.78904712,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746989022932,29.00506142,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746989023104,29.00506142,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746989023421,29.00506142,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746989023627,29.00506142,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746989023923,29.00506142,172.76,172.68,26.0]
["bitfinex","SOLUSD",1746989024107,1.15885087,172.79,172.68,26.0]
["bitfinex","SOLUSD",1746989024108,29.00506142,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746989025127,29.00506142,172.73,172.67,8.52673487]
["bitfinex","SOLUSD",1746989025496,29.00506142,172.75,172.67,8.52673487]
["bitfinex","SOLUSD",1746989026125,29.00506142,172.74,172.67,8.52673487]
["bitfinex","SOLUSD",1746989026614,6.94628492,172.79,172.67,8.52673487]
["bitfinex","SOLUSD",1746989026821,29.00506142,172.75,172.67,8.52673487]
["bitfinex","SOLUSD",1746989027239,6.94628492,172.79,172.63,20.44]
["bitfinex","SOLUSD",1746989027240,29.00506142,172.72,172.63,20.44]
["bitfinex","SOLUSD",1746989027418,29.00506142,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746989027618,29.00506142,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746989027832,29.00506142,172.69,172.63,245.96673487]
["bitfinex","SOLUSD",1746989027833,29.00506142,172.67,172.63,8.52673487]
["bitfinex","SOLUSD",1746989028031,29.00506142,172.64,172.57,20.44]
["bitfinex","SOLUSD",1746989028246,29.00506142,172.64,172.57,28.96673487]
["bitfinex","SOLUSD",1746989028445,29.00506142,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746989028741,29.00506142,172.63,172.57,28.96673487]
["bitfinex","SOLUSD",1746989029243,29.00506142,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746989029541,1.15885087,172.7,172.57,28.96673487]
["bitfinex","SOLUSD",1746989029727,29.00506142,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746989030033,29.00506142,172.63,172.57,28.96673487]
["bitfinex","SOLUSD",1746989030449,1.15885087,172.68,172.6,26.0]
["bitfinex","SOLUSD",1746989030746,29.00506142,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746989030925,29.00506142,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746989032916,5.79218683,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746989033119,29.00506142,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746989033523,1.15885087,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746989033524,29.00506142,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746989033725,29.00506142,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746989034239,29.00506142,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746989035125,5.79167172,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746989035461,29.00506142,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746989036053,29.00506142,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746989036355,29.00506142,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746989036729,5.79281228,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746989037056,29.00506142,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746989037848,29.00506142,172.61,172.52,82.2]
["bitfinex","SOLUSD",1746989038031,29.00506142,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746989038225,5.79307148,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746989038443,29.00506142,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746989039348,1.15885087,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746989039537,29.00506142,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746989040628,5.79245059,172.64,172.55,26.0]
["bitfinex","SOLUSD",1746989040851,1.15885087,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746989041038,1.5884,172.65,172.57,108.2]
["bitfinex","SOLUSD",1746989041358,29.00506142,172.65,172.57,108.2]
["bitfinex","SOLUSD",1746989041664,29.00506142,172.64,172.57,108.2]
["bitfinex","SOLUSD",1746989041874,29.00506142,172.62,172.57,108.2]
["bitfinex","SOLUSD",1746989042056,29.00506142,172.61,172.57,108.2]
["bitfinex","SOLUSD",1746989043264,5.79179852,172.66,172.57,108.2]
["bitfinex","SOLUSD",1746989043445,29.00506142,172.63,172.57,108.2]
["bitfinex","SOLUSD",1746989044260,5.79147146,172.67,172.57,108.2]
["bitfinex","SOLUSD",1746989044569,29.00506142,172.63,172.57,108.2]
["bitfinex","SOLUSD",1746989046257,29.00506142,172.62,172.57,108.2]
["bitfinex","SOLUSD",1746989046453,29.00506142,172.65,172.57,108.2]
["bitfinex","SOLUSD",1746989047066,29.00506142,172.63,172.57,108.2]
["bitfinex","SOLUSD",1746989048381,29.00506142,172.62,172.57,108.2]
["bitfinex","SOLUSD",1746989048570,1.15885087,172.66,172.57,108.2]
["bitfinex","SOLUSD",1746989048751,29.00506142,172.63,172.57,108.2]
["bitfinex","SOLUSD",1746989049061,29.00506142,172.62,172.57,108.2]
["bitfinex","SOLUSD",1746989049576,1.15885087,172.66,172.57,108.2]
["bitfinex","SOLUSD",1746989049779,29.00506142,172.63,172.57,108.2]
["bitfinex","SOLUSD",1746989050974,29.00506142,172.62,172.57,108.2]
["bitfinex","SOLUSD",1746989053671,29.00506142,172.61,172.57,108.2]
["bitfinex","SOLUSD",1746989053876,29.00506142,172.62,172.57,108.2]
["bitfinex","SOLUSD",1746989055459,29.00506142,172.6,172.57,108.2]
["bitfinex","SOLUSD",1746989055669,29.00506142,172.59,172.57,26.0]
["bitfinex","SOLUSD",1746989055870,29.00506142,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746989057181,29.00506142,172.59,172.57,26.0]
["bitfinex","SOLUSD",1746989057484,1.15885087,172.66,172.5,82.2]
["bitfinex","SOLUSD",1746989057485,29.00506142,172.58,172.5,82.2]
["bitfinex","SOLUSD",1746989057675,29.00506142,172.53,172.5,82.2]
["bitfinex","SOLUSD",1746989057857,1.15885087,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746989058284,29.00506142,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746989058975,29.00506142,172.54,172.5,82.2]
["bitfinex","SOLUSD",1746989059669,29.00506142,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746989061485,1.15885087,172.6,172.53,26.0]
["bitfinex","SOLUSD",1746989061667,1.6387,172.61,172.53,108.2]
["bitfinex","SOLUSD",1746989061865,29.00506142,172.59,172.53,108.2]
["bitfinex","SOLUSD",1746989062468,29.00506142,172.6,172.53,108.2]
["bitfinex","SOLUSD",1746989062779,29.00506142,172.59,172.53,108.2]
["bitfinex","SOLUSD",1746989063173,29.00506142,172.58,172.53,108.2]
["bitfinex","SOLUSD",1746989063376,7.43215684,172.61,172.53,108.2]
["bitfinex","SOLUSD",1746989063569,29.00506142,172.57,172.53,108.2]
["bitfinex","SOLUSD",1746989064288,29.00506142,172.56,172.53,108.2]
["bitfinex","SOLUSD",1746989064487,29.00506142,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746989064899,29.00506142,172.53,172.44,298.92]
["bitfinex","SOLUSD",1746989065201,29.00506142,172.54,172.48,26.0]
["bitfinex","SOLUSD",1746989065493,7.76835087,172.58,172.48,108.2]
["bitfinex","SOLUSD",1746989065678,29.00506142,172.54,172.48,108.2]
["bitfinex","SOLUSD",1746989066079,29.00506142,172.53,172.48,108.2]
["bitfinex","SOLUSD",1746989066591,29.00506142,172.55,172.48,108.2]
["bitfinex","SOLUSD",1746989067097,29.00506142,172.54,172.48,108.2]
["bitfinex","SOLUSD",1746989067267,29.00506142,172.53,172.48,108.2]
["bitfinex","SOLUSD",1746989067668,21.43930068,172.58,172.48,108.2]
["bitfinex","SOLUSD",1746989067983,29.00506142,172.51,172.45,82.2]
["bitfinex","SOLUSD",1746989068174,29.00506142,172.5,172.45,82.2]
["bitfinex","SOLUSD",1746989068371,29.00506142,172.49,172.45,82.2]
["bitfinex","SOLUSD",1746989068575,29.00506142,172.49,172.43,101.94]
["bitfinex","SOLUSD",1746989068773,29.00506142,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746989069377,29.00506142,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746989069582,29.00506142,172.48,172.43,101.94]
["bitfinex","SOLUSD",1746989069785,29.00506142,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746989070098,29.00506142,172.49,172.43,101.94]
["bitfinex","SOLUSD",1746989070472,29.00506142,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746989071203,6.95533367,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746989071204,29.00506142,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746989071997,6.95533367,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746989072513,29.00506142,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746989072813,29.00506142,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746989073587,29.00506142,172.47,172.43,82.2]
["bitfinex","SOLUSD",1746989073784,29.00506142,172.45,172.43,82.2]
["bitfinex","SOLUSD",1746989073997,29.00506142,172.46,172.43,82.2]
["bitfinex","SOLUSD",1746989074708,29.00506142,172.46,172.45,26.0]
["bitfinex","SOLUSD",1746989075100,5.79743977,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746989075280,29.00506142,172.47,172.39,82.2]
["bitfinex","SOLUSD",1746989075488,29.00506142,172.42,172.39,82.2]
["bitfinex","SOLUSD",1746989075700,29.00506142,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746989076096,29.00506142,172.42,172.36,90.5102]
["bitfinex","SOLUSD",1746989076286,1.5465,172.46,172.36,90.5102]
["bitfinex","SOLUSD",1746989076287,29.00506142,172.41,172.36,90.5102]
["bitfinex","SOLUSD",1746989076485,29.00506142,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746989076692,29.00506142,172.41,172.36,83.8511]
["bitfinex","SOLUSD",1746989076892,29.00506142,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746989077094,29.00506142,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746989077302,29.00506142,172.43,172.36,83.8511]
["bitfinex","SOLUSD",1746989077497,29.00506142,172.45,172.4,26.0]
["bitfinex","SOLUSD",1746989077683,29.00506142,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746989078009,29.00506142,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746989078180,29.00506142,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746989078781,29.00506142,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746989079205,7.34512481,172.46,172.39,26.0]
["bitfinex","SOLUSD",1746989079412,29.00506142,172.44,172.39,108.2]
["bitfinex","SOLUSD",1746989079820,29.00506142,172.43,172.39,108.2]
["bitfinex","SOLUSD",1746989080113,29.00506142,172.44,172.39,108.2]
["bitfinex","SOLUSD",1746989080709,29.00506142,172.42,172.39,108.2]
["bitfinex","SOLUSD",1746989081393,5.79817007,172.47,172.39,108.2]
["bitfinex","SOLUSD",1746989081602,29.00506142,172.43,172.39,108.2]
["bitfinex","SOLUSD",1746989083817,29.00506142,172.42,172.39,108.2]
["bitfinex","SOLUSD",1746989086294,29.00506142,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746989086495,6.95662452,172.48,172.39,26.0]
["bitfinex","SOLUSD",1746989086739,55.93780446,172.5,172.39,108.2]
["bitfinex","SOLUSD",1746989086894,29.00506142,172.47,172.4,18.64964886]
["bitfinex","SOLUSD",1746989087102,70.43055808,172.5,172.39,108.2]
["bitfinex","SOLUSD",1746989087313,29.00506142,172.42,172.39,108.2]
["bitfinex","SOLUSD",1746989087607,1.15885087,172.47,172.39,108.2]
["bitfinex","SOLUSD",1746989087608,54.77895359,172.5,172.39,108.2]
["bitfinex","SOLUSD",1746989087922,29.00506142,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746989088110,29.00506142,172.46,172.43,108.2]
["bitfinex","SOLUSD",1746989088927,29.00506142,172.45,172.43,108.2]
["bitfinex","SOLUSD",1746989089422,18.15434864,172.45,172.43,108.2]
["bitfinex","SOLUSD",1746989092095,18.15434864,172.44,172.39,82.2]
["bitfinex","SOLUSD",1746989092319,1.15885087,172.48,172.42,26.0]
["bitfinex","SOLUSD",1746989092719,5.79810981,172.47,172.42,26.0]
["bitfinex","SOLUSD",1746989092925,1.15885087,172.46,172.42,26.0]
["bitfinex","SOLUSD",1746989093525,18.15434864,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746989094631,18.15434864,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746989095208,18.15434864,172.46,172.42,26.0]
["bitfinex","SOLUSD",1746989095732,18.15434864,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746989096333,18.15434864,172.44,172.42,26.0]
["bitfinex","SOLUSD",1746989096908,18.15434864,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746989097317,5.79779375,172.48,172.42,26.0]
["bitfinex","SOLUSD",1746989097515,18.15434864,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746989097809,6.95664462,172.48,172.42,26.0]
["bitfinex","SOLUSD",1746989098116,18.15434864,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746989101333,5.79854341,172.46,172.42,26.0]
["bitfinex","SOLUSD",1746989101534,18.15434864,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746989102529,5.7989874,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746989102850,18.15434864,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746989103236,18.15434864,172.44,172.42,26.0]
["bitfinex","SOLUSD",1746989103736,18.15434864,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746989104849,18.15434864,172.44,172.42,26.0]
["bitfinex","SOLUSD",1746989105229,18.15434864,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746989105856,6.95696068,172.47,172.42,26.0]
["bitfinex","SOLUSD",1746989106048,1.15885087,172.49,172.42,108.2]
["bitfinex","SOLUSD",1746989106347,47.36785214,172.5,172.42,108.2]
["bitfinex","SOLUSD",1746989106558,47.36785214,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746989106755,47.36785214,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989107755,65.02220078,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989107943,46.86785214,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989108139,65.02220078,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989109244,18.15434864,172.47,172.46,108.2]
["bitfinex","SOLUSD",1746989109646,46.86785214,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989109844,18.15434864,172.49,172.46,108.2]
["bitfinex","SOLUSD",1746989110246,46.86785214,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746989110443,18.15434864,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746989111367,65.02220078,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746989112871,46.86785214,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746989113246,65.02220078,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746989113447,18.15434864,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746989113658,18.15434864,172.47,172.41,82.2]
["bitfinex","SOLUSD",1746989113862,18.15434864,172.42,172.39,82.2]
["bitfinex","SOLUSD",1746989114063,18.15434864,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746989114367,18.15434864,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746989115352,29.05376267,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746989117181,1.15885087,172.48,172.42,26.0]
["bitfinex","SOLUSD",1746989117379,29.05376267,172.46,172.42,108.2]
["bitfinex","SOLUSD",1746989117946,46.86785214,172.5,172.42,108.2]
["bitfinex","SOLUSD",1746989118147,46.86785214,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746989118470,46.86785214,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989118662,75.92161481,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989118851,29.05376267,172.49,172.46,108.2]
["bitfinex","SOLUSD",1746989119164,29.05376267,172.48,172.46,108.2]
["bitfinex","SOLUSD",1746989120968,29.05376267,172.47,172.46,108.2]
["bitfinex","SOLUSD",1746989121164,29.05376267,172.48,172.46,108.2]
["bitfinex","SOLUSD",1746989122172,29.05376267,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746989124560,29.05376267,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746989124782,46.86785214,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746989124980,75.92161481,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746989125185,75.92161481,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989125682,46.86785214,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989126385,29.05376267,172.49,172.46,108.2]
["bitfinex","SOLUSD",1746989126588,75.92161481,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989127486,46.86785214,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989128868,75.92161481,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989129068,29.05376267,172.49,172.46,108.2]
["bitfinex","SOLUSD",1746989129669,46.86785214,172.5,172.46,108.2]
["bitfinex","SOLUSD",1746989129670,29.05376267,172.48,172.46,108.2]
["bitfinex","SOLUSD",1746989131283,29.05376267,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746989131774,29.05376267,172.48,172.45,26.0]
["bitfinex","SOLUSD",1746989135081,46.86785214,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746989135287,18.1461091,172.48,172.45,26.0]
["bitfinex","SOLUSD",1746989137178,18.1461091,172.48,172.45,108.2]
["bitfinex","SOLUSD",1746989137894,46.86785214,172.5,172.45,108.2]
["bitfinex","SOLUSD",1746989138094,18.1461091,172.49,172.45,108.2]
["bitfinex","SOLUSD",1746989140908,18.1461091,172.48,172.45,108.2]
["bitfinex","SOLUSD",1746989141114,18.1461091,172.47,172.45,108.2]
["bitfinex","SOLUSD",1746989141788,18.1461091,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746989141986,18.1461091,172.48,172.44,26.0]
["bitfinex","SOLUSD",1746989143786,46.86785214,172.5,172.48,26.0]
["bitfinex","SOLUSD",1746989143993,46.86785214,172.5,172.48,108.2]
["bitfinex","SOLUSD",1746989144602,65.01396124,172.5,172.48,108.2]
["bitfinex","SOLUSD",1746989145118,46.86785214,172.5,172.48,108.2]
["bitfinex","SOLUSD",1746989145622,10.56946846,172.71,172.54,27.6639]
["bitfinex","SOLUSD",1746989145788,10.56946846,172.71,172.63,26.0]
["bitfinex","SOLUSD",1746989145989,9.02846846,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746989146294,18.1461091,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746989146623,18.1461091,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746989147415,1.15885087,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746989147721,28.96996452,172.67,172.63,26.0]
["bitfinex","SOLUSD",1746989148016,18.64964886,172.74,172.6,24.685]
["bitfinex","SOLUSD",1746989148017,28.96996452,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746989150432,28.96996452,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746989150630,5.79134093,172.68,172.6,26.0]
["bitfinex","SOLUSD",1746989150927,28.96996452,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746989151504,28.96996452,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746989151706,28.96996452,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746989152204,28.96996452,172.6,172.56,82.2]
["bitfinex","SOLUSD",1746989152502,28.96996452,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746989152903,28.96996452,172.59,172.56,82.2]
["bitfinex","SOLUSD",1746989153119,28.96996452,172.58,172.56,82.2]
["bitfinex","SOLUSD",1746989153314,28.96996452,172.58,172.55,82.2]
["bitfinex","SOLUSD",1746989153516,28.96996452,172.56,172.53,82.2]
["bitfinex","SOLUSD",1746989153730,28.96996452,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746989154751,5.79474995,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746989157352,34.76443046,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746989157558,5.79446594,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746989158643,28.96996452,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746989159246,14.48351775,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746989159566,34.76455944,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746989160465,28.96996452,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746989160666,34.76471447,172.57,172.5,82.2]
["bitfinex","SOLUSD",1746989160873,28.96996452,172.55,172.5,82.2]
["bitfinex","SOLUSD",1746989161036,28.96996452,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746989161434,28.96996452,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746989163059,34.76514369,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746989163476,28.96996452,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746989163766,28.96996452,172.6,172.53,26.0]
["bitfinex","SOLUSD",1746989163952,28.96996452,172.6,172.53,108.2]
["bitfinex","SOLUSD",1746989164643,6.95158677,172.63,172.53,108.2]
["bitfinex","SOLUSD",1746989164960,21.43342654,172.63,172.53,108.2]
["bitfinex","SOLUSD",1746989165151,28.96996452,172.57,172.53,108.2]
["bitfinex","SOLUSD",1746989166166,28.96996452,172.56,172.53,108.2]
["bitfinex","SOLUSD",1746989166767,28.96996452,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746989166946,28.96996452,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746989168139,28.96996452,172.54,172.5,82.2]
["bitfinex","SOLUSD",1746989168477,5.79542161,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746989168640,28.96996452,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746989169783,5.79542161,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746989169992,12.19304734,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746989170272,30.57006452,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746989170450,28.96996452,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746989170861,5.7934071,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746989171050,28.96996452,172.57,172.53,108.2]
["bitfinex","SOLUSD",1746989171267,28.96996452,172.58,172.53,108.2]
["bitfinex","SOLUSD",1746989171650,5.79311022,172.62,172.53,108.2]
["bitfinex","SOLUSD",1746989171884,28.96996452,172.6,172.53,108.2]
["bitfinex","SOLUSD",1746989172248,28.96996452,172.63,172.53,108.2]
["bitfinex","SOLUSD",1746989172490,1.6001,172.67,172.53,108.2]
["bitfinex","SOLUSD",1746989172775,1.6001,172.67,172.53,243.0]
["bitfinex","SOLUSD",1746989172985,28.96996452,172.62,172.53,243.0]
["bitfinex","SOLUSD",1746989173866,28.96996452,172.61,172.53,243.0]
["bitfinex","SOLUSD",1746989174059,28.96996452,172.62,172.53,243.0]
["bitfinex","SOLUSD",1746989176382,5.79211309,172.65,172.53,243.0]
["bitfinex","SOLUSD",1746989176589,28.96996452,172.62,172.53,243.0]
["bitfinex","SOLUSD",1746989177885,5.79179836,172.66,172.53,243.0]
["bitfinex","SOLUSD",1746989178088,28.96996452,172.62,172.53,243.0]
["bitfinex","SOLUSD",1746989178385,5.79179836,172.66,172.53,243.0]
["bitfinex","SOLUSD",1746989178598,28.96996452,172.62,172.53,244.5198]
["bitfinex","SOLUSD",1746989179181,28.96996452,172.61,172.53,268.3712]
["bitfinex","SOLUSD",1746989180364,6.95064173,172.66,172.53,268.3712]
["bitfinex","SOLUSD",1746989180683,28.96996452,172.61,172.53,268.3712]
["bitfinex","SOLUSD",1746989182679,28.96996452,172.6,172.53,268.3712]
["bitfinex","SOLUSD",1746989184590,28.96996452,172.61,172.53,268.3712]
["bitfinex","SOLUSD",1746989184757,6.95061762,172.66,172.53,268.3712]
["bitfinex","SOLUSD",1746989184958,28.96996452,172.6,172.53,268.3712]
["bitfinex","SOLUSD",1746989185482,6.95061762,172.66,172.53,268.3712]
["bitfinex","SOLUSD",1746989185483,28.96996452,172.57,172.53,260.38]
["bitfinex","SOLUSD",1746989186459,28.96996452,172.56,172.53,243.0]
["bitfinex","SOLUSD",1746989186661,28.96996452,172.56,172.49,90.4134]
["bitfinex","SOLUSD",1746989187076,28.96996452,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746989188962,1.15885087,172.6,172.52,26.0]
["bitfinex","SOLUSD",1746989189161,1.15885087,172.6,172.52,108.2]
["bitfinex","SOLUSD",1746989189362,28.96996452,172.57,172.52,108.2]
["bitfinex","SOLUSD",1746989189567,1.15885087,172.6,172.52,108.2]
["bitfinex","SOLUSD",1746989189864,28.96996452,172.57,172.52,108.2]
["bitfinex","SOLUSD",1746989191180,1.15885087,172.6,172.52,108.2]
["bitfinex","SOLUSD",1746989191482,28.96996452,172.57,172.52,108.2]
["bitfinex","SOLUSD",1746989193104,28.96996452,172.56,172.52,108.2]
["bitfinex","SOLUSD",1746989195203,28.96996452,172.57,172.52,108.2]
["bitfinex","SOLUSD",1746989195381,18.12783885,172.57,172.52,108.2]
["bitfinex","SOLUSD",1746989195797,18.12783885,172.56,172.52,108.2]
["bitfinex","SOLUSD",1746989196626,18.12783885,172.53,172.49,82.2]
["bitfinex","SOLUSD",1746989196797,18.12783885,172.51,172.49,82.2]
["bitfinex","SOLUSD",1746989196984,1.15885087,172.57,172.48,26.0]
["bitfinex","SOLUSD",1746989197180,18.12783885,172.52,172.48,108.2]
["bitfinex","SOLUSD",1746989197421,29.02097035,172.52,172.48,108.2]
["bitfinex","SOLUSD",1746989198497,29.02097035,172.51,172.48,82.2]
["bitfinex","SOLUSD",1746989198719,29.02097035,172.51,172.5,26.0]
["bitfinex","SOLUSD",1746989199407,29.02097035,172.52,172.51,26.0]
["bitfinex","SOLUSD",1746989199619,5.79508576,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746989199814,29.02097035,172.52,172.51,26.0]
["bitfinex","SOLUSD",1746989200011,29.02097035,172.52,172.48,26.0]
["bitfinex","SOLUSD",1746989200199,29.02097035,172.49,172.45,108.07302634]
["bitfinex","SOLUSD",1746989200390,29.02097035,172.48,172.45,91.11302634]
["bitfinex","SOLUSD",1746989200596,29.02097035,172.48,172.47,26.0]
["bitfinex","SOLUSD",1746989200813,1.15885087,172.52,172.48,26.0]
["bitfinex","SOLUSD",1746989200814,6.95560051,172.52,172.48,26.0]
["bitfinex","SOLUSD",1746989201007,29.02097035,172.49,172.48,26.0]
["bitfinex","SOLUSD",1746989201204,29.02097035,172.49,172.45,82.2]
["bitfinex","SOLUSD",1746989201403,29.02097035,172.47,172.45,82.2]
["bitfinex","SOLUSD",1746989201603,29.02097035,172.49,172.48,26.0]
["bitfinex","SOLUSD",1746989202006,29.02097035,172.5,172.48,26.0]
["bitfinex","SOLUSD",1746989202203,7.41316445,172.56,172.48,26.0]
["bitfinex","SOLUSD",1746989202406,1.618,172.56,172.48,108.2]
["bitfinex","SOLUSD",1746989202612,29.02097035,172.55,172.48,108.2]
["bitfinex","SOLUSD",1746989202798,29.02097035,172.54,172.48,108.2]
["bitfinex","SOLUSD",1746989203115,29.02097035,172.52,172.48,108.2]
["bitfinex","SOLUSD",1746989204020,29.02097035,172.5,172.48,108.2]
["bitfinex","SOLUSD",1746989204320,29.02097035,172.5,172.48,26.0]
["bitfinex","SOLUSD",1746989206407,18.64964886,172.54,172.48,26.0]
["bitfinex","SOLUSD",1746989206607,29.02097035,172.51,172.48,26.0]
["bitfinex","SOLUSD",1746989208795,25.60333182,172.57,172.48,26.0]
["bitfinex","SOLUSD",1746989208997,29.02097035,172.52,172.48,26.0]
["bitfinex","SOLUSD",1746989211000,25.60333574,172.57,172.48,26.0]
["bitfinex","SOLUSD",1746989211314,29.02097035,172.52,172.48,26.0]
["bitfinex","SOLUSD",1746989212307,29.02097035,172.52,172.48,108.2]
["bitfinex","SOLUSD",1746989212507,29.02097035,172.53,172.48,108.2]
["bitfinex","SOLUSD",1746989213540,1.618,172.6,172.48,108.2]
["bitfinex","SOLUSD",1746989213831,29.02097035,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746989214036,29.02097035,172.56,172.52,108.2]
["bitfinex","SOLUSD",1746989214655,29.02097035,172.57,172.52,108.2]
["bitfinex","SOLUSD",1746989215878,29.02097035,172.56,172.52,108.2]
["bitfinex","SOLUSD",1746989217644,18.64964886,172.64,172.52,108.2]
["bitfinex","SOLUSD",1746989217972,29.02097035,172.63,172.56,26.0]
["bitfinex","SOLUSD",1746989218257,29.02097035,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746989218465,29.02097035,172.66,172.6,108.2]
["bitfinex","SOLUSD",1746989219138,29.02097035,172.65,172.6,108.2]
["bitfinex","SOLUSD",1746989220077,29.02097035,172.64,172.6,108.2]
["bitfinex","SOLUSD",1746989220570,29.02097035,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746989221745,29.02097035,172.61,172.56,82.2]
["bitfinex","SOLUSD",1746989221965,29.02097035,172.58,172.54,91.11302634]
["bitfinex","SOLUSD",1746989222386,29.02097035,172.56,172.54,8.91302634]
["bitfinex","SOLUSD",1746989222671,8.55295797,172.61,172.57,26.0]
["bitfinex","SOLUSD",1746989222865,29.02097035,172.58,172.57,26.0]
["bitfinex","SOLUSD",1746989223155,29.02097035,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746989223372,5.79311284,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746989223572,29.02097035,172.61,172.56,108.2]
["bitfinex","SOLUSD",1746989223784,29.02097035,172.62,172.56,108.2]
["bitfinex","SOLUSD",1746989224185,29.02097035,172.63,172.56,108.2]
["bitfinex","SOLUSD",1746989224368,1.5553,172.69,172.56,249.0892]
["bitfinex","SOLUSD",1746989224567,29.02097035,172.66,172.56,249.0892]
["bitfinex","SOLUSD",1746989224876,29.02097035,172.65,172.56,249.0892]
["bitfinex","SOLUSD",1746989225083,29.02097035,172.66,172.56,249.0892]
["bitfinex","SOLUSD",1746989225282,1.5553,172.69,172.56,249.0892]
["bitfinex","SOLUSD",1746989225591,29.02097035,172.66,172.56,249.0892]
["bitfinex","SOLUSD",1746989225786,5.7910586,172.68,172.56,249.0892]
["bitfinex","SOLUSD",1746989225968,1.5553,172.69,172.57,18.64964886]
["bitfinex","SOLUSD",1746989226171,29.02097035,172.67,172.57,26.7596615]
["bitfinex","SOLUSD",1746989227500,29.02097035,172.66,172.57,26.7596615]
["bitfinex","SOLUSD",1746989227677,29.02097035,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746989227877,29.02097035,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746989228191,5.79282385,172.63,172.57,82.2]
["bitfinex","SOLUSD",1746989228377,29.02097035,172.63,172.57,82.2]
["bitfinex","SOLUSD",1746989228577,29.02097035,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746989229287,29.02097035,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746989230492,1.15885087,172.62,172.54,8.91302634]
["bitfinex","SOLUSD",1746989230786,29.02097035,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746989230996,29.02097035,172.59,172.52,217.0]
["bitfinex","SOLUSD",1746989231286,29.02097035,172.58,172.52,217.0]
["bitfinex","SOLUSD",1746989231586,29.02097035,172.62,172.52,217.0]
["bitfinex","SOLUSD",1746989231587,29.02097035,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746989232166,6.5908,172.63,172.53,26.0]
["bitfinex","SOLUSD",1746989232469,29.02097035,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746989233191,6.5908,172.63,172.53,26.0]
["bitfinex","SOLUSD",1746989233406,5.79229037,172.65,172.53,243.0]
["bitfinex","SOLUSD",1746989233407,24.44193923,172.65,172.53,243.0]
["bitfinex","SOLUSD",1746989233567,29.02097035,172.61,172.53,259.96]
["bitfinex","SOLUSD",1746989234187,24.44193923,172.65,172.53,259.96]
["bitfinex","SOLUSD",1746989234391,29.02097035,172.61,172.53,276.92]
["bitfinex","SOLUSD",1746989234590,29.02097035,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746989234777,50.39044931,172.7,172.57,243.0]
["bitfinex","SOLUSD",1746989235295,33.43044931,172.7,172.58,18.64964886]
["bitfinex","SOLUSD",1746989235471,33.43044931,172.7,172.61,26.0]
["bitfinex","SOLUSD",1746989235666,33.43044931,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746989235868,62.45141966,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746989236366,29.02097035,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746989236668,33.43044931,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746989236870,29.02097035,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746989237294,29.02097035,172.67,172.65,26.0]
["bitfinex","SOLUSD",1746989237983,62.45141966,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746989238178,29.02097035,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746989238381,29.02097035,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746989238694,33.43044931,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746989238875,29.02097035,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746989239980,33.43044931,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746989240181,29.02097035,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746989240378,33.43044931,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746989240584,33.43044931,172.7,172.65,243.0]
["bitfinex","SOLUSD",1746989240783,29.02097035,172.73,172.65,243.0]
["bitfinex","SOLUSD",1746989241204,1.5133,172.76,172.65,243.0]
["bitfinex","SOLUSD",1746989241391,1.5133,172.76,172.65,249.3546]
["bitfinex","SOLUSD",1746989241701,29.02097035,172.73,172.65,249.3546]
["bitfinex","SOLUSD",1746989241912,29.02097035,172.74,172.65,249.3546]
["bitfinex","SOLUSD",1746989242317,1.5133,172.76,172.65,249.3546]
["bitfinex","SOLUSD",1746989242677,29.02097035,172.74,172.65,249.3546]
["bitfinex","SOLUSD",1746989244079,29.02097035,172.75,172.65,249.3546]
["bitfinex","SOLUSD",1746989244280,1.5133,172.8,172.69,26.0]
["bitfinex","SOLUSD",1746989244608,29.02097035,172.76,172.69,243.0]
["bitfinex","SOLUSD",1746989244822,29.02097035,172.75,172.69,259.94]
["bitfinex","SOLUSD",1746989245192,29.02097035,172.72,172.69,259.94]
["bitfinex","SOLUSD",1746989245398,29.02097035,172.72,172.69,108.2]
["bitfinex","SOLUSD",1746989246809,29.02097035,172.7,172.69,108.2]
["bitfinex","SOLUSD",1746989247003,16.94,172.76,172.69,108.2]
["bitfinex","SOLUSD",1746989247314,29.02097035,172.7,172.65,82.2]
["bitfinex","SOLUSD",1746989247520,29.02097035,172.68,172.63,82.2]
["bitfinex","SOLUSD",1746989247702,1.5715,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746989247901,29.02097035,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746989248427,29.02097035,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746989248589,7.35992708,172.76,172.66,26.0]
["bitfinex","SOLUSD",1746989248794,29.02097035,172.71,172.66,108.2]
["bitfinex","SOLUSD",1746989249295,7.35992708,172.76,172.66,108.2]
["bitfinex","SOLUSD",1746989249490,1.5715,172.76,172.66,108.2]
["bitfinex","SOLUSD",1746989249795,29.02097035,172.72,172.66,108.2]
["bitfinex","SOLUSD",1746989250019,1.5715,172.76,172.66,108.2]
["bitfinex","SOLUSD",1746989250223,29.02097035,172.72,172.66,108.2]
["bitfinex","SOLUSD",1746989250518,29.02097035,172.71,172.66,108.2]
["bitfinex","SOLUSD",1746989250900,7.35996074,172.76,172.66,108.2]
["bitfinex","SOLUSD",1746989251102,1.5715,172.76,172.66,108.2]
["bitfinex","SOLUSD",1746989251310,29.02097035,172.72,172.66,108.2]
["bitfinex","SOLUSD",1746989252207,29.02097035,172.74,172.66,243.0]
["bitfinex","SOLUSD",1746989252414,29.02097035,172.76,172.67,1.6134]
["bitfinex","SOLUSD",1746989252627,29.02097035,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746989253929,6.94634262,172.79,172.7,26.0]
["bitfinex","SOLUSD",1746989254133,29.02097035,172.8,172.7,108.2]
["bitfinex","SOLUSD",1746989254434,29.02097035,172.76,172.7,108.2]
["bitfinex","SOLUSD",1746989254616,29.02097035,172.75,172.7,108.2]
["bitfinex","SOLUSD",1746989255305,29.02097035,172.74,172.7,108.2]
["bitfinex","SOLUSD",1746989255505,29.02097035,172.72,172.7,108.2]
["bitfinex","SOLUSD",1746989255810,1.15885087,172.79,172.71,26.0]
["bitfinex","SOLUSD",1746989256124,29.02097035,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746989256426,29.02097035,172.72,172.71,26.0]
["bitfinex","SOLUSD",1746989256605,29.02097035,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746989256927,29.02097035,172.71,172.68,26.0]
["bitfinex","SOLUSD",1746989257434,5.78862064,172.76,172.68,26.0]
["bitfinex","SOLUSD",1746989257813,29.02097035,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746989258019,29.02097035,172.71,172.68,26.0]
["bitfinex","SOLUSD",1746989258314,6.94747151,172.76,172.68,26.0]
["bitfinex","SOLUSD",1746989258619,29.02097035,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746989258818,29.02097035,172.73,172.68,108.2]
["bitfinex","SOLUSD",1746989259017,29.02097035,172.76,172.68,108.2]
["bitfinex","SOLUSD",1746989259645,29.02097035,172.76,172.68,115.49895709]
["bitfinex","SOLUSD",1746989260136,1.5875,172.81,172.68,115.49895709]
["bitfinex","SOLUSD",1746989260343,29.02097035,172.77,172.68,250.29895709]
["bitfinex","SOLUSD",1746989260509,29.02097035,172.76,172.68,250.29895709]
["bitfinex","SOLUSD",1746989260836,1.5875,172.81,172.68,250.29895709]
["bitfinex","SOLUSD",1746989261002,1.5875,172.81,172.72,26.0]
["bitfinex","SOLUSD",1746989261204,36.85607134,172.86,172.76,26.0]
["bitfinex","SOLUSD",1746989261516,8.1287,172.91,172.81,26.0]
["bitfinex","SOLUSD",1746989261708,29.02097035,172.88,172.81,26.0]
["bitfinex","SOLUSD",1746989261934,29.02097035,172.89,172.81,26.0]
["bitfinex","SOLUSD",1746989262241,8.1287,172.91,172.81,26.0]
["bitfinex","SOLUSD",1746989262409,29.02097035,172.89,172.81,26.0]
["bitfinex","SOLUSD",1746989262613,8.1287,172.91,172.81,26.0]
["bitfinex","SOLUSD",1746989262828,29.02097035,172.9,172.81,26.0]
["bitfinex","SOLUSD",1746989263137,29.02097035,172.91,172.81,26.0]
["bitfinex","SOLUSD",1746989263324,6.4825,172.95,172.81,51.31895709]
["bitfinex","SOLUSD",1746989263637,29.02097035,172.93,172.85,26.0]
["bitfinex","SOLUSD",1746989263803,6.4825,172.95,172.85,26.0]
["bitfinex","SOLUSD",1746989264008,29.02097035,172.93,172.85,26.0]
["bitfinex","SOLUSD",1746989264209,6.4825,172.95,172.85,26.0]
["bitfinex","SOLUSD",1746989264440,29.02097035,172.96,172.85,33.29895709]
["bitfinex","SOLUSD",1746989264748,29.02097035,172.98,172.89,26.0]
["bitfinex","SOLUSD",1746989265044,29.02097035,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746989265354,1.15885087,172.99,172.9,26.0]
["bitfinex","SOLUSD",1746989265509,1.15885087,172.99,172.9,108.2]
["bitfinex","SOLUSD",1746989265707,29.02097035,172.95,172.9,108.2]
["bitfinex","SOLUSD",1746989266211,6.93971168,172.99,172.9,108.2]
["bitfinex","SOLUSD",1746989266443,29.02097035,172.95,172.9,108.2]
["bitfinex","SOLUSD",1746989266649,29.02097035,172.93,172.9,108.2]
["bitfinex","SOLUSD",1746989266826,1.15885087,172.97,172.9,108.2]
["bitfinex","SOLUSD",1746989267145,29.02097035,172.92,172.9,108.2]
["bitfinex","SOLUSD",1746989267356,29.02097035,172.91,172.9,108.2]
["bitfinex","SOLUSD",1746989267561,29.02097035,172.91,172.9,26.0]
["bitfinex","SOLUSD",1746989267735,29.02097035,172.91,172.84,18.02]
["bitfinex","SOLUSD",1746989267927,29.02097035,172.86,172.84,18.02]
["bitfinex","SOLUSD",1746989268129,29.02097035,172.86,172.85,26.0]
["bitfinex","SOLUSD",1746989268340,29.02097035,172.87,172.85,26.0]
["bitfinex","SOLUSD",1746989268530,1.15885087,172.91,172.85,26.0]
["bitfinex","SOLUSD",1746989268721,1.15885087,172.91,172.84,26.0]
["bitfinex","SOLUSD",1746989268940,29.02097035,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746989269326,7.8987,172.92,172.84,26.0]
["bitfinex","SOLUSD",1746989269529,29.02097035,172.89,172.84,26.0]
["bitfinex","SOLUSD",1746989269724,1.6108,172.92,172.84,26.0]
["bitfinex","SOLUSD",1746989270130,29.02097035,172.91,172.84,108.2]
["bitfinex","SOLUSD",1746989273027,29.02097035,172.92,172.84,108.2]
["bitfinex","SOLUSD",1746989273227,29.02097035,172.91,172.84,108.2]
["bitfinex","SOLUSD",1746989273545,6.5559,172.96,172.84,108.2]
["bitfinex","SOLUSD",1746989273730,29.02097035,172.91,172.84,108.2]
["bitfinex","SOLUSD",1746989274358,29.02097035,172.92,172.84,108.2]
["bitfinex","SOLUSD",1746989274556,29.02097035,172.91,172.84,108.2]
["bitfinex","SOLUSD",1746989274725,29.02097035,172.9,172.84,108.2]
["bitfinex","SOLUSD",1746989274934,29.02097035,172.91,172.84,108.2]
["bitfinex","SOLUSD",1746989276366,29.02097035,172.87,172.84,108.2]
["bitfinex","SOLUSD",1746989276655,29.02097035,172.88,172.84,108.2]
["bitfinex","SOLUSD",1746989277058,29.02097035,172.89,172.84,108.2]
["bitfinex","SOLUSD",1746989277558,5.78260458,172.94,172.84,108.2]
["bitfinex","SOLUSD",1746989277856,29.02097035,172.9,172.84,108.2]
["bitfinex","SOLUSD",1746989278040,29.02097035,172.88,172.84,108.2]
["bitfinex","SOLUSD",1746989278243,29.02097035,172.87,172.84,108.2]
["bitfinex","SOLUSD",1746989278429,29.02097035,172.88,172.84,108.2]
["bitfinex","SOLUSD",1746989280025,29.02097035,172.88,172.82,26.0]
["bitfinex","SOLUSD",1746989280226,6.5559,172.96,172.82,26.0]
["bitfinex","SOLUSD",1746989280454,29.02097035,172.91,172.82,250.29895709]
["bitfinex","SOLUSD",1746989281068,29.02097035,172.92,172.82,250.29895709]
["bitfinex","SOLUSD",1746989281362,6.5559,172.96,172.82,250.29895709]
["bitfinex","SOLUSD",1746989281563,25.20554886,172.96,172.82,250.29895709]
["bitfinex","SOLUSD",1746989281738,30.98753395,172.96,172.82,250.29895709]
["bitfinex","SOLUSD",1746989281935,29.02097035,172.92,172.82,250.29895709]
["bitfinex","SOLUSD",1746989282262,30.98753395,172.96,172.82,250.29895709]
["bitfinex","SOLUSD",1746989282462,29.02097035,172.92,172.82,250.29895709]
["bitfinex","SOLUSD",1746989283452,29.02097035,172.9,172.82,250.29895709]
["bitfinex","SOLUSD",1746989283776,29.02097035,172.87,172.8,18.0]
["bitfinex","SOLUSD",1746989283931,29.02097035,172.87,172.83,26.0]
["bitfinex","SOLUSD",1746989284134,29.02097035,172.9,172.83,26.0]
["bitfinex","SOLUSD",1746989284332,6.94091051,172.95,172.83,108.2]
["bitfinex","SOLUSD",1746989284554,29.02097035,172.92,172.83,243.0]
["bitfinex","SOLUSD",1746989284759,29.02097035,172.91,172.83,243.0]
["bitfinex","SOLUSD",1746989285465,29.02097035,172.92,172.83,243.0]
["bitfinex","SOLUSD",1746989286340,29.02097035,172.91,172.83,243.0]
["bitfinex","SOLUSD",1746989287156,29.02097035,172.92,172.83,243.0]
["bitfinex","SOLUSD",1746989287439,12.33785323,172.96,172.83,243.0]
["bitfinex","SOLUSD",1746989287657,1.552,172.97,172.83,243.0]
["bitfinex","SOLUSD",1746989287867,108.7993,173.0,172.87,26.0]
["bitfinex","SOLUSD",1746989288174,108.7993,173.0,172.91,26.0]
["bitfinex","SOLUSD",1746989288339,29.02097035,172.98,172.91,108.2]
["bitfinex","SOLUSD",1746989288533,108.7993,173.0,172.91,108.2]
["bitfinex","SOLUSD",1746989288735,29.02097035,172.98,172.91,108.2]
["bitfinex","SOLUSD",1746989289380,108.7993,173.0,172.91,108.2]
["bitfinex","SOLUSD",1746989289548,29.02097035,172.98,172.91,108.2]
["bitfinex","SOLUSD",1746989289995,102.6216,173.0,172.91,243.0]
["bitfinex","SOLUSD",1746989290190,29.02097035,172.99,172.91,243.0]
["bitfinex","SOLUSD",1746989290391,29.02097035,172.96,172.91,243.0]
["bitfinex","SOLUSD",1746989290715,29.02097035,172.96,172.91,108.2]
["bitfinex","SOLUSD",1746989290920,29.02097035,172.95,172.91,26.0]
["bitfinex","SOLUSD",1746989291286,29.02097035,172.95,172.88,18.0]
["bitfinex","SOLUSD",1746989291480,29.02097035,172.98,172.88,18.0]
["bitfinex","SOLUSD",1746989291706,29.02097035,172.93,172.88,100.2]
["bitfinex","SOLUSD",1746989291902,29.02097035,172.91,172.84,97.36495709]
["bitfinex","SOLUSD",1746989292119,29.02097035,172.89,172.84,97.36495709]
["bitfinex","SOLUSD",1746989292290,5.78235226,172.94,172.84,90.066]
["bitfinex","SOLUSD",1746989292487,29.02097035,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746989293091,5.78235226,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746989293307,29.02097035,172.91,172.84,90.066]
["bitfinex","SOLUSD",1746989293512,5.78235226,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746989293720,29.02097035,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746989294437,5.78271267,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746989294738,29.02097035,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746989295233,5.78271267,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746989295431,6.94089413,172.95,172.87,26.0]
["bitfinex","SOLUSD",1746989295739,18.64964886,172.98,172.87,108.2]
["bitfinex","SOLUSD",1746989295909,29.02097035,172.95,172.87,108.2]
["bitfinex","SOLUSD",1746989296427,19.80849973,172.99,172.87,108.2]
["bitfinex","SOLUSD",1746989296630,5.78101514,172.98,172.87,243.0]
["bitfinex","SOLUSD",1746989296799,6.93959038,172.99,172.87,243.0]
["bitfinex","SOLUSD",1746989297000,29.02097035,172.96,172.87,243.0]
["bitfinex","SOLUSD",1746989297196,6.93959038,172.99,172.87,243.0]
["bitfinex","SOLUSD",1746989297434,29.02097035,172.95,172.87,243.0]
["bitfinex","SOLUSD",1746989297804,29.02097035,172.94,172.87,243.0]
["bitfinex","SOLUSD",1746989297996,29.02097035,172.92,172.87,243.0]
["bitfinex","SOLUSD",1746989298422,29.02097035,172.92,172.87,82.2]
["bitfinex","SOLUSD",1746989298614,1.15885087,172.91,172.84,82.2]
["bitfinex","SOLUSD",1746989298821,1.15885087,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746989299002,5.78269873,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746989299202,29.02097035,172.89,172.87,26.0]
["bitfinex","SOLUSD",1746989299502,29.02097035,172.88,172.87,26.0]
["bitfinex","SOLUSD",1746989299800,29.02097035,172.89,172.87,26.0]
["bitfinex","SOLUSD",1746989300221,18.64964886,172.96,172.87,26.0]
["bitfinex","SOLUSD",1746989300443,48.16097035,172.98,172.87,108.2]
["bitfinex","SOLUSD",1746989300724,48.16097035,172.98,172.87,243.0]
["bitfinex","SOLUSD",1746989300725,29.02097035,172.96,172.87,243.0]
["bitfinex","SOLUSD",1746989300933,24.92115283,172.98,172.87,243.0]
["bitfinex","SOLUSD",1746989301134,29.02097035,172.95,172.87,243.0]
["bitfinex","SOLUSD",1746989301732,24.92115283,172.98,172.87,243.0]
["bitfinex","SOLUSD",1746989301907,29.02097035,172.95,172.87,243.0]
["bitfinex","SOLUSD",1746989302108,29.02097035,172.95,172.91,26.0]
["bitfinex","SOLUSD",1746989302320,29.02097035,172.95,172.91,108.2]
["bitfinex","SOLUSD",1746989302936,29.02097035,172.96,172.91,108.2]
["bitfinex","SOLUSD",1746989303411,29.02097035,172.97,172.91,108.2]
["bitfinex","SOLUSD",1746989304313,29.02097035,172.95,172.91,108.2]
["bitfinex","SOLUSD",1746989304916,29.02097035,172.96,172.91,108.2]
["bitfinex","SOLUSD",1746989305320,29.02097035,172.95,172.91,108.2]
["bitfinex","SOLUSD",1746989305525,29.02097035,172.93,172.91,108.2]
["bitfinex","SOLUSD",1746989306037,29.02097035,172.92,172.84,109.2214]
["bitfinex","SOLUSD",1746989306212,29.02097035,172.89,172.84,83.8162]
["bitfinex","SOLUSD",1746989306536,29.02097035,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746989306739,19.04,172.96,172.87,26.0]
["bitfinex","SOLUSD",1746989306948,29.02097035,172.94,172.87,108.2]
["bitfinex","SOLUSD",1746989307122,1.15885087,172.99,172.91,26.0]
["bitfinex","SOLUSD",1746989307321,101.0,173.0,172.92,1.6162]
["bitfinex","SOLUSD",1746989310043,130.02097035,173.0,172.92,1.6162]
["bitfinex","SOLUSD",1746989310226,29.02097035,172.99,172.92,1.6162]
["bitfinex","SOLUSD",1746989310429,101.0,173.0,172.92,1.6162]
["bitfinex","SOLUSD",1746989310633,130.02097035,173.0,172.92,1.6162]
["bitfinex","SOLUSD",1746989311025,29.02097035,172.99,172.92,1.6162]
["bitfinex","SOLUSD",1746989311229,101.0,173.0,172.95,26.0]
["bitfinex","SOLUSD",1746989311445,130.02097035,173.0,172.95,26.0]
["bitfinex","SOLUSD",1746989311740,101.0,173.0,172.95,26.0]
["bitfinex","SOLUSD",1746989312841,101.0,173.0,172.99,26.0]
["bitfinex","SOLUSD",1746989313028,101.0,173.0,172.99,108.2]
["bitfinex","SOLUSD",1746989313231,2.8254,173.0,172.99,312.23145709]
["bitfinex","SOLUSD",1746989313541,29.02097035,173.16,173.07,26.0]
["bitfinex","SOLUSD",1746989313852,29.02097035,173.15,173.07,85.1]
["bitfinex","SOLUSD",1746989314022,1.15885087,173.2,173.07,85.1]
["bitfinex","SOLUSD",1746989314218,15.33497808,173.21,173.07,219.9]
["bitfinex","SOLUSD",1746989314529,29.02097035,173.16,173.07,219.9]
["bitfinex","SOLUSD",1746989314766,34.16939484,173.14,173.07,219.9]
["bitfinex","SOLUSD",1746989315252,5.14842449,173.14,173.07,219.9]
["bitfinex","SOLUSD",1746989315921,48.85009323,173.14,173.07,219.9]
["bitfinex","SOLUSD",1746989316120,5.14842449,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746989316326,5.14842449,173.14,173.08,26.0]
["bitfinex","SOLUSD",1746989316848,5.14842449,173.14,173.08,219.9]
["bitfinex","SOLUSD",1746989317716,5.14842449,173.14,173.08,26.0]
["bitfinex","SOLUSD",1746989317921,43.70166874,173.12,173.08,26.0]
["bitfinex","SOLUSD",1746989318147,17.25831307,173.14,173.08,26.0]
["bitfinex","SOLUSD",1746989318346,43.70166874,173.13,173.08,26.0]
["bitfinex","SOLUSD",1746989318528,43.70166874,173.12,173.08,26.0]
["bitfinex","SOLUSD",1746989318722,43.70166874,173.12,173.05,38.04]
["bitfinex","SOLUSD",1746989318925,43.70166874,173.1,173.02,38.08]
["bitfinex","SOLUSD",1746989319229,43.70166874,173.11,173.05,26.0]
["bitfinex","SOLUSD",1746989319436,43.70166874,173.12,173.05,59.1]
["bitfinex","SOLUSD",1746989319651,43.70166874,173.12,173.08,26.0]
["bitfinex","SOLUSD",1746989319940,7.34044651,173.13,173.08,26.0]
["bitfinex","SOLUSD",1746989319941,43.70166874,173.09,173.08,26.0]
["bitfinex","SOLUSD",1746989320152,43.70166874,173.09,173.05,59.1]
["bitfinex","SOLUSD",1746989320330,43.70166874,173.08,173.05,59.1]
["bitfinex","SOLUSD",1746989320527,43.70166874,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746989320722,7.34044651,173.13,173.05,26.0]
["bitfinex","SOLUSD",1746989320943,43.70166874,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746989321135,43.70166874,173.09,173.02,59.1]
["bitfinex","SOLUSD",1746989321647,43.70166874,173.11,173.05,26.0]
["bitfinex","SOLUSD",1746989321849,5.77634011,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746989321850,43.70166874,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746989322222,5.77634011,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746989322419,43.70166874,173.1,173.05,26.0]
["bitfinex","SOLUSD",1746989322831,1.5644,173.13,173.05,85.1]
["bitfinex","SOLUSD",1746989323031,43.70166874,173.12,173.05,85.1]
["bitfinex","SOLUSD",1746989323344,55.18419323,173.14,173.05,219.9]
["bitfinex","SOLUSD",1746989323950,55.18419323,173.14,173.05,327.434432]
["bitfinex","SOLUSD",1746989324144,43.70166874,173.11,173.05,327.434432]
["bitfinex","SOLUSD",1746989324322,43.70166874,173.1,173.05,327.434432]
["bitfinex","SOLUSD",1746989324518,17.25833539,173.14,173.05,327.434432]
["bitfinex","SOLUSD",1746989324723,43.70166874,173.11,173.05,327.434432]
["bitfinex","SOLUSD",1746989325623,17.25833539,173.14,173.05,327.434432]
["bitfinex","SOLUSD",1746989325838,43.70166874,173.1,173.05,327.434432]
["bitfinex","SOLUSD",1746989326044,43.70166874,173.08,173.05,327.434432]
["bitfinex","SOLUSD",1746989326354,43.70166874,173.06,173.05,107.534432]
["bitfinex","SOLUSD",1746989326740,5.7781461,173.07,173.05,133.534432]
["bitfinex","SOLUSD",1746989326926,49.47981484,173.07,173.05,133.534432]
["bitfinex","SOLUSD",1746989327270,43.70166874,173.07,173.05,133.534432]
["bitfinex","SOLUSD",1746989327756,43.70166874,173.06,173.05,133.534432]
["bitfinex","SOLUSD",1746989329956,49.48001151,173.06,173.05,133.534432]
["bitfinex","SOLUSD",1746989330261,6.6449,173.06,173.05,133.534432]
["bitfinex","SOLUSD",1746989330554,56.12491151,173.06,173.05,133.534432]
["bitfinex","SOLUSD",1746989330858,56.12491151,173.06,173.05,107.534432]
["bitfinex","SOLUSD",1746989331057,12.42324277,173.06,173.05,107.534432]
["bitfinex","SOLUSD",1746989331252,56.12491151,173.06,173.05,107.534432]
["bitfinex","SOLUSD",1746989331859,56.12491151,173.06,173.05,99.201232]
["bitfinex","SOLUSD",1746989332255,74.77456037,173.06,173.05,90.868032]
["bitfinex","SOLUSD",1746989332633,211.53341124,173.06,173.05,89.201432]
["bitfinex","SOLUSD",1746989332834,210.37456037,173.06,173.05,89.201432]
["bitfinex","SOLUSD",1746989333062,18.64964886,173.05,172.9,59.1]
["bitfinex","SOLUSD",1746989333240,1.15885087,173.04,172.93,26.0]
["bitfinex","SOLUSD",1746989333650,43.70166874,172.98,172.93,26.0]
["bitfinex","SOLUSD",1746989334366,5.78011075,173.01,172.93,26.0]
["bitfinex","SOLUSD",1746989334561,1.15885087,173.04,172.93,85.1]
["bitfinex","SOLUSD",1746989334743,43.70166874,173.02,172.93,92.72395709]
["bitfinex","SOLUSD",1746989335136,6.6449,173.06,172.93,92.72395709]
["bitfinex","SOLUSD",1746989335137,6.6449,173.06,172.97,26.0]
["bitfinex","SOLUSD",1746989335356,43.70166874,173.04,172.97,85.1]
["bitfinex","SOLUSD",1746989336166,43.70166874,173.05,172.97,85.1]
["bitfinex","SOLUSD",1746989336575,43.70166874,173.06,172.97,85.1]
["bitfinex","SOLUSD",1746989337066,43.70166874,173.05,172.97,85.1]
["bitfinex","SOLUSD",1746989337232,28.84959719,173.05,172.97,85.1]
["bitfinex","SOLUSD",1746989337435,28.84959719,173.04,172.97,85.1]
["bitfinex","SOLUSD",1746989337631,28.84959719,173.03,172.97,85.1]
["bitfinex","SOLUSD",1746989339277,28.84959719,173.02,172.97,85.1]
["bitfinex","SOLUSD",1746989339859,5.14842449,173.14,172.98,34.0451]
["bitfinex","SOLUSD",1746989340060,28.84959719,173.09,172.98,41.66905709]
["bitfinex","SOLUSD",1746989340256,28.84959719,173.08,172.98,41.66905709]
["bitfinex","SOLUSD",1746989340441,5.7766708,173.12,172.98,41.66905709]
["bitfinex","SOLUSD",1746989340442,28.84959719,173.07,172.98,41.66905709]
["bitfinex","SOLUSD",1746989340647,28.84959719,173.05,172.98,41.66905709]
["bitfinex","SOLUSD",1746989341666,28.84959719,173.06,172.98,41.66905709]
["bitfinex","SOLUSD",1746989342282,28.84959719,173.09,172.98,41.66905709]
["bitfinex","SOLUSD",1746989342458,28.84959719,173.11,173.02,26.0]
["bitfinex","SOLUSD",1746989342669,5.14842449,173.14,173.03,26.0]
["bitfinex","SOLUSD",1746989342975,28.84959719,173.12,173.03,26.0]
["bitfinex","SOLUSD",1746989343467,5.14842449,173.14,173.03,26.0]
["bitfinex","SOLUSD",1746989344040,5.14842449,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746989344257,33.99802168,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746989344461,5.14842449,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746989344771,28.84959719,173.13,173.07,26.0]
["bitfinex","SOLUSD",1746989345338,5.14842449,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746989345339,33.99802168,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746989346474,5.14842449,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746989347047,33.99802168,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746989347251,28.84959719,173.13,173.07,26.0]
["bitfinex","SOLUSD",1746989347573,28.84959719,173.12,173.07,26.0]
["bitfinex","SOLUSD",1746989347777,28.84959719,173.08,173.04,59.1]
["bitfinex","SOLUSD",1746989348277,28.84959719,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746989348473,28.84959719,173.06,173.0,59.1]
["bitfinex","SOLUSD",1746989348680,28.84959719,173.05,173.0,59.1]
["bitfinex","SOLUSD",1746989348876,28.84959719,173.04,173.0,59.1]
["bitfinex","SOLUSD",1746989349279,28.84959719,173.04,173.03,26.0]
["bitfinex","SOLUSD",1746989349579,28.84959719,173.04,173.0,59.1]
["bitfinex","SOLUSD",1746989349806,28.84959719,173.03,173.0,59.1]
["bitfinex","SOLUSD",1746989350073,6.93662943,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746989350264,28.84959719,173.04,173.03,26.0]
["bitfinex","SOLUSD",1746989350780,28.84959719,173.05,173.03,26.0]
["bitfinex","SOLUSD",1746989351679,28.84959719,173.06,173.03,26.0]
["bitfinex","SOLUSD",1746989351879,5.7773534,173.09,173.03,26.0]
["bitfinex","SOLUSD",1746989352081,5.7773534,173.09,173.03,85.1]
["bitfinex","SOLUSD",1746989352082,28.84959719,173.09,173.03,85.1]
["bitfinex","SOLUSD",1746989352255,28.84959719,173.11,173.03,85.1]
["bitfinex","SOLUSD",1746989353177,28.84959719,173.09,173.03,85.1]
["bitfinex","SOLUSD",1746989353379,28.84959719,173.08,173.03,85.1]
["bitfinex","SOLUSD",1746989354690,1.15885087,173.13,173.03,85.1]
["bitfinex","SOLUSD",1746989354894,5.14842449,173.14,173.04,1.5613]
["bitfinex","SOLUSD",1746989355193,5.14842449,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746989355362,5.14842449,173.14,173.07,85.1]
["bitfinex","SOLUSD",1746989359169,5.14842449,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746989359486,5.14842449,173.14,173.12,37.30964886]
["bitfinex","SOLUSD",1746989361179,5.14842449,173.14,173.12,44.93360595]
["bitfinex","SOLUSD",1746989362966,5.14842449,173.14,173.11,18.64]
["bitfinex","SOLUSD",1746989363181,5.14842449,173.14,173.09,18.64]
["bitfinex","SOLUSD",1746989363976,5.14842449,173.14,173.12,26.0]
["bitfinex","SOLUSD",1746989364183,5.14842449,173.14,173.09,18.64]
["bitfinex","SOLUSD",1746989364598,5.14842449,173.14,173.12,26.0]
["bitfinex","SOLUSD",1746989365595,5.14842449,173.14,173.08,1.5229]
["bitfinex","SOLUSD",1746989365768,5.14842449,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746989366096,5.14842449,173.14,173.1,59.1]
["bitfinex","SOLUSD",1746989366272,48.84442779,173.14,173.1,59.1]
["bitfinex","SOLUSD",1746989366467,48.84442779,173.14,173.13,26.0]
["bitfinex","SOLUSD",1746989367103,5.14842449,173.14,173.06,59.1]
["bitfinex","SOLUSD",1746989367301,43.6960033,173.13,173.06,59.1]
["bitfinex","SOLUSD",1746989367601,43.6960033,173.13,173.09,26.0]
["bitfinex","SOLUSD",1746989368116,43.6960033,173.1,173.01,44.78395709]
["bitfinex","SOLUSD",1746989368270,43.6960033,173.11,173.04,26.0]
["bitfinex","SOLUSD",1746989368609,10.92420699,173.14,173.04,26.0]
["bitfinex","SOLUSD",1746989368917,43.6960033,173.11,173.04,26.0]
["bitfinex","SOLUSD",1746989370085,43.6960033,173.1,173.04,26.0]
["bitfinex","SOLUSD",1746989370591,43.6960033,173.1,173.0,261.1247]
["bitfinex","SOLUSD",1746989370592,43.6960033,173.08,173.0,236.4338]
["bitfinex","SOLUSD",1746989370809,43.6960033,173.08,173.0,217.7938]
["bitfinex","SOLUSD",1746989370991,43.6960033,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746989371715,11.95134622,173.1,173.03,26.0]
["bitfinex","SOLUSD",1746989371910,43.6960033,173.05,172.96,26.4647]
["bitfinex","SOLUSD",1746989372288,43.6960033,173.05,172.99,26.0]
["bitfinex","SOLUSD",1746989373111,43.6960033,173.05,172.96,26.4647]
["bitfinex","SOLUSD",1746989373507,43.6960033,173.05,172.99,26.0]
["bitfinex","SOLUSD",1746989374201,43.6960033,173.04,172.97,26.0]
["bitfinex","SOLUSD",1746989374914,6.93700049,173.07,172.96,26.0]
["bitfinex","SOLUSD",1746989375115,43.6960033,173.04,172.96,26.0]
["bitfinex","SOLUSD",1746989375294,28.85432432,173.04,172.96,26.0]
["bitfinex","SOLUSD",1746989375491,28.85432432,173.02,172.96,85.1]
["bitfinex","SOLUSD",1746989375711,28.85432432,173.02,172.96,26.0]
["bitfinex","SOLUSD",1746989377090,28.85432432,173.01,172.96,26.0]
["bitfinex","SOLUSD",1746989377619,28.85432432,173.03,172.96,26.0]
["bitfinex","SOLUSD",1746989378695,28.85432432,173.02,172.96,26.0]
["bitfinex","SOLUSD",1746989378916,28.85432432,173.03,172.96,26.0]
["bitfinex","SOLUSD",1746989379915,28.85432432,173.01,172.96,26.0]
["bitfinex","SOLUSD",1746989380121,28.85432432,173.02,172.96,26.0]
["bitfinex","SOLUSD",1746989380620,28.85432432,173.01,172.96,26.0]
["bitfinex","SOLUSD",1746989381222,28.85432432,173.02,172.96,26.0]
["bitfinex","SOLUSD",1746989384715,32.8040821,173.09,172.96,26.0]
["bitfinex","SOLUSD",1746989384716,1.15885087,173.09,172.96,26.0]
["bitfinex","SOLUSD",1746989384915,28.85432432,173.04,172.96,85.1]
["bitfinex","SOLUSD",1746989386025,28.85432432,173.03,172.96,85.1]
["bitfinex","SOLUSD",1746989386228,28.85432432,173.0,172.96,26.0]
["bitfinex","SOLUSD",1746989386438,28.85432432,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746989389631,28.85432432,172.98,172.96,26.0]
["bitfinex","SOLUSD",1746989390352,28.85432432,172.98,172.89,275.28]
["bitfinex","SOLUSD",1746989390536,28.85432432,172.97,172.92,26.0]
["bitfinex","SOLUSD",1746989392255,28.85432432,172.99,172.92,26.0]
["bitfinex","SOLUSD",1746989392427,28.85432432,172.98,172.92,26.0]
["bitfinex","SOLUSD",1746989392630,28.85432432,172.98,172.88,25.7429]
["bitfinex","SOLUSD",1746989392631,28.85432432,172.94,172.88,59.1]
["bitfinex","SOLUSD",1746989392928,28.85432432,172.94,172.91,26.0]
["bitfinex","SOLUSD",1746989393854,28.85432432,172.93,172.88,59.1]
["bitfinex","SOLUSD",1746989394150,36.97872432,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746989394358,8.1244,172.94,172.84,59.1]
["bitfinex","SOLUSD",1746989394732,36.97872432,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746989396353,28.85432432,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746989397443,28.85432432,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746989397650,28.85432432,172.89,172.87,26.0]
["bitfinex","SOLUSD",1746989398153,28.85432432,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746989399139,1.15885087,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746989399454,28.85432432,172.92,172.87,26.0]
["bitfinex","SOLUSD",1746989399637,28.85432432,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746989402377,28.85432432,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746989402555,28.85432432,172.92,172.87,26.0]
["bitfinex","SOLUSD",1746989403382,28.85432432,172.95,172.87,26.0]
["bitfinex","SOLUSD",1746989403535,35.11332432,172.98,172.87,219.9]
["bitfinex","SOLUSD",1746989403731,6.259,172.98,172.87,227.52395709]
["bitfinex","SOLUSD",1746989404434,35.11332432,172.98,172.87,227.52395709]
["bitfinex","SOLUSD",1746989404755,28.85432432,172.97,172.87,227.52395709]
["bitfinex","SOLUSD",1746989405536,35.11332432,172.98,172.87,227.52395709]
["bitfinex","SOLUSD",1746989407742,28.85432432,172.97,172.87,227.52395709]
["bitfinex","SOLUSD",1746989408366,6.259,172.98,172.87,227.52395709]
["bitfinex","SOLUSD",1746989408937,17.64,173.0,172.87,227.52395709]
["bitfinex","SOLUSD",1746989408938,46.49432432,173.0,172.88,1.5771]
["bitfinex","SOLUSD",1746989409149,46.49432432,173.0,172.91,26.0]
["bitfinex","SOLUSD",1746989409346,28.85432432,172.98,172.91,26.0]
["bitfinex","SOLUSD",1746989409547,28.85432432,172.97,172.91,26.0]
["bitfinex","SOLUSD",1746989409784,28.85432432,172.98,172.91,26.0]
["bitfinex","SOLUSD",1746989412149,46.49432432,173.0,172.91,26.0]
["bitfinex","SOLUSD",1746989412872,28.85432432,173.0,172.91,26.0]
["bitfinex","SOLUSD",1746989413276,28.85432432,173.0,172.91,85.1]
["bitfinex","SOLUSD",1746989414365,24.41880408,173.02,172.91,85.1]
["bitfinex","SOLUSD",1746989414556,28.85432432,173.0,172.91,85.1]
["bitfinex","SOLUSD",1746989415265,28.85432432,172.99,172.91,85.1]
["bitfinex","SOLUSD",1746989418171,28.85432432,172.97,172.91,85.1]
["bitfinex","SOLUSD",1746989418370,28.85432432,172.96,172.91,85.1]
["bitfinex","SOLUSD",1746989418569,28.85432432,172.96,172.91,26.0]
["bitfinex","SOLUSD",1746989418949,28.85432432,172.94,172.86,77.1]
["bitfinex","SOLUSD",1746989419374,28.85432432,172.94,172.89,26.0]
["bitfinex","SOLUSD",1746989419971,28.85432432,172.93,172.89,26.0]
["bitfinex","SOLUSD",1746989420268,28.85432432,172.92,172.89,26.0]
["bitfinex","SOLUSD",1746989420658,28.85432432,172.92,172.87,26.0]
["bitfinex","SOLUSD",1746989421063,28.85432432,172.92,172.84,60.6771]
["bitfinex","SOLUSD",1746989421269,30.01317519,172.91,172.84,60.6771]
["bitfinex","SOLUSD",1746989421571,30.01317519,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746989421973,30.01317519,172.91,172.84,60.6771]
["bitfinex","SOLUSD",1746989422178,1.15885087,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746989422383,28.85432432,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746989422564,1.15885087,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746989422764,30.01317519,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746989422963,28.85432432,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746989423359,1.15885087,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746989423579,28.85432432,172.98,172.87,26.0]
["bitfinex","SOLUSD",1746989423783,28.85432432,172.98,172.87,85.1]
["bitfinex","SOLUSD",1746989425172,32.31291257,172.99,172.87,85.1]
["bitfinex","SOLUSD",1746989425173,38.12627519,172.99,172.87,85.1]
["bitfinex","SOLUSD",1746989425881,43.90702812,172.99,172.87,85.1]
["bitfinex","SOLUSD",1746989426054,28.85432432,172.98,172.87,85.1]
["bitfinex","SOLUSD",1746989426586,43.90702812,172.99,172.87,85.1]
["bitfinex","SOLUSD",1746989427456,28.85432432,172.98,172.87,85.1]
["bitfinex","SOLUSD",1746989427662,28.85432432,172.96,172.87,85.1]
["bitfinex","SOLUSD",1746989427879,1.15885087,172.95,172.87,85.1]
["bitfinex","SOLUSD",1746989428185,1.15885087,172.95,172.89,26.0]
["bitfinex","SOLUSD",1746989428382,1.15885087,172.95,172.84,60.6771]
["bitfinex","SOLUSD",1746989428383,28.85432432,172.93,172.84,60.6771]
["bitfinex","SOLUSD",1746989428587,1.15885087,172.92,172.87,26.0]
["bitfinex","SOLUSD",1746989428794,1.15885087,172.92,172.84,60.6771]
["bitfinex","SOLUSD",1746989428960,30.01317519,172.92,172.82,59.1]
["bitfinex","SOLUSD",1746989429165,28.85432432,172.91,172.85,26.0]
["bitfinex","SOLUSD",1746989429383,1.15885087,172.9,172.85,26.0]
["bitfinex","SOLUSD",1746989429783,1.15885087,172.9,172.82,59.1]
["bitfinex","SOLUSD",1746989430780,1.15885087,172.9,172.85,26.0]
["bitfinex","SOLUSD",1746989431170,18.39885087,172.93,172.85,26.0]
["bitfinex","SOLUSD",1746989432690,47.25317519,172.93,172.85,26.0]
["bitfinex","SOLUSD",1746989432876,18.39885087,172.93,172.85,26.0]
["bitfinex","SOLUSD",1746989433584,47.25317519,172.93,172.85,26.0]
["bitfinex","SOLUSD",1746989433888,18.39885087,172.93,172.85,26.0]
["bitfinex","SOLUSD",1746989434090,47.25317519,172.93,172.85,26.0]
["bitfinex","SOLUSD",1746989434306,6.3885,172.91,172.8,68.28425709]
["bitfinex","SOLUSD",1746989434510,18.64964886,172.9,172.8,1.5603]
["bitfinex","SOLUSD",1746989434701,18.64964886,172.88,172.78,59.1]
["bitfinex","SOLUSD",1746989434875,30.01317519,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746989435596,28.85432432,172.86,172.8,26.0]
["bitfinex","SOLUSD",1746989435775,30.01317519,172.87,172.8,26.0]
["bitfinex","SOLUSD",1746989435978,141.9885,172.91,172.79,32.0232]
["bitfinex","SOLUSD",1746989436174,6.3885,172.91,172.79,98.74715709]
["bitfinex","SOLUSD",1746989436512,6.3885,172.91,172.79,116.88715709]
["bitfinex","SOLUSD",1746989437900,2.77175087,172.92,172.79,116.88715709]
["bitfinex","SOLUSD",1746989438377,28.85432432,172.91,172.79,116.88715709]
["bitfinex","SOLUSD",1746989438577,31.62607519,172.92,172.79,116.88715709]
["bitfinex","SOLUSD",1746989438884,31.62607519,172.92,172.79,98.74715709]
["bitfinex","SOLUSD",1746989438885,47.50397318,172.91,172.79,98.74715709]
["bitfinex","SOLUSD",1746989439097,28.85432432,172.89,172.79,98.74715709]
["bitfinex","SOLUSD",1746989440101,30.01317519,172.9,172.79,98.74715709]
["bitfinex","SOLUSD",1746989440405,1.6129,172.92,172.79,98.74715709]
["bitfinex","SOLUSD",1746989440609,30.46722432,172.92,172.79,98.74715709]
["bitfinex","SOLUSD",1746989441098,28.85432432,172.89,172.79,98.74715709]
["bitfinex","SOLUSD",1746989441493,28.85432432,172.9,172.79,98.74715709]
["bitfinex","SOLUSD",1746989443181,1.15885087,172.91,172.79,98.74715709]
["bitfinex","SOLUSD",1746989443381,35.24282432,172.95,172.81,18.64964886]
["bitfinex","SOLUSD",1746989443581,30.01317519,172.94,172.84,26.0]
["bitfinex","SOLUSD",1746989443803,28.85432432,172.93,172.84,26.0]
["bitfinex","SOLUSD",1746989444007,30.01317519,172.94,172.84,26.0]
["bitfinex","SOLUSD",1746989445288,1.15885087,172.94,172.84,26.0]
["bitfinex","SOLUSD",1746989445602,6.3885,172.99,172.88,26.0]
["bitfinex","SOLUSD",1746989445805,6.3885,172.99,172.88,85.1]
["bitfinex","SOLUSD",1746989445806,1.15885087,172.98,172.88,85.1]
["bitfinex","SOLUSD",1746989446186,53.34282432,172.99,172.88,85.1]
["bitfinex","SOLUSD",1746989446588,24.4885,172.99,172.88,85.1]
["bitfinex","SOLUSD",1746989446797,59.1235745,172.99,172.88,85.1]
["bitfinex","SOLUSD",1746989447011,28.85432432,172.95,172.88,85.1]
["bitfinex","SOLUSD",1746989447216,30.01317519,172.94,172.88,26.0]
["bitfinex","SOLUSD",1746989447589,1.15885087,172.94,172.88,26.0]
["bitfinex","SOLUSD",1746989448115,1.15885087,172.95,172.88,26.0]
["bitfinex","SOLUSD",1746989448608,30.01317519,172.97,172.88,26.0]
["bitfinex","SOLUSD",1746989449113,1.15885087,172.97,172.88,26.0]
["bitfinex","SOLUSD",1746989449420,6.3885,172.99,172.89,26.0]
["bitfinex","SOLUSD",1746989449707,6.3885,172.99,172.89,85.1]
["bitfinex","SOLUSD",1746989451608,35.24282432,172.99,172.89,85.1]
["bitfinex","SOLUSD",1746989451810,28.85432432,172.98,172.89,85.1]
["bitfinex","SOLUSD",1746989454117,41.02353159,172.99,172.89,85.1]
["bitfinex","SOLUSD",1746989454623,35.24282432,172.99,172.89,85.1]
["bitfinex","SOLUSD",1746989455114,1.15885087,172.98,172.89,85.1]
["bitfinex","SOLUSD",1746989455297,28.85432432,172.97,172.89,85.1]
["bitfinex","SOLUSD",1746989455504,30.01317519,172.98,172.89,85.1]
["bitfinex","SOLUSD",1746989457095,8.55181558,173.01,172.89,91.2463]
["bitfinex","SOLUSD",1746989457308,37.40616505,173.01,172.89,91.2463]
["bitfinex","SOLUSD",1746989457515,28.86992781,173.0,172.95,28.86992781]
["bitfinex","SOLUSD",1746989457722,1.15885087,172.99,172.95,28.86992781]
["bitfinex","SOLUSD",1746989457907,30.02877868,172.99,172.94,28.86992781]
["bitfinex","SOLUSD",1746989458106,1.15885087,172.99,172.95,28.86992781]
["bitfinex","SOLUSD",1746989458625,28.86992781,172.98,172.94,28.86992781]
["bitfinex","SOLUSD",1746989459226,28.86992781,172.98,172.89,85.1]
["bitfinex","SOLUSD",1746989459523,28.86992781,172.98,172.92,28.86992781]
["bitfinex","SOLUSD",1746989459524,30.02877868,172.97,172.92,28.86992781]
["bitfinex","SOLUSD",1746989460527,28.86992781,172.96,172.91,28.86992781]
["bitfinex","SOLUSD",1746989460727,30.02877868,172.95,172.9,28.86992781]
["bitfinex","SOLUSD",1746989460908,30.02877868,172.95,172.89,26.0]
["bitfinex","SOLUSD",1746989461104,30.02877868,172.95,172.9,28.86992781]
["bitfinex","SOLUSD",1746989462226,35.81080784,172.95,172.9,28.86992781]
["bitfinex","SOLUSD",1746989462402,28.86992781,172.93,172.88,28.86992781]
["bitfinex","SOLUSD",1746989462601,1.15885087,172.92,172.88,28.86992781]
["bitfinex","SOLUSD",1746989463324,1.15885087,172.92,172.89,28.86992781]
["bitfinex","SOLUSD",1746989463534,1.15885087,172.93,172.89,28.86992781]
["bitfinex","SOLUSD",1746989463837,28.86992781,172.91,172.86,54.86992781]
["bitfinex","SOLUSD",1746989463998,1.15885087,172.9,172.86,54.86992781]
["bitfinex","SOLUSD",1746989465228,1.15885087,172.91,172.86,54.86992781]
["bitfinex","SOLUSD",1746989465727,1.15885087,172.91,172.86,26.0]
["bitfinex","SOLUSD",1746989465939,30.02877868,172.91,172.86,26.0]
["bitfinex","SOLUSD",1746989466230,28.86992781,172.9,172.84,26.0]
["bitfinex","SOLUSD",1746989466438,1.15885087,172.89,172.86,28.86992781]
["bitfinex","SOLUSD",1746989467031,1.15885087,172.89,172.85,28.86992781]
["bitfinex","SOLUSD",1746989467425,30.02877868,172.89,172.84,54.86992781]
["bitfinex","SOLUSD",1746989467629,28.86992781,172.87,172.82,28.86992781]
["bitfinex","SOLUSD",1746989467808,1.15885087,172.86,172.82,28.86992781]
["bitfinex","SOLUSD",1746989468422,1.15885087,172.86,172.84,28.86992781]
["bitfinex","SOLUSD",1746989468824,1.15885087,172.87,172.84,28.86992781]
["bitfinex","SOLUSD",1746989469021,1.15885087,172.87,172.86,28.86992781]
["bitfinex","SOLUSD",1746989469221,1.15885087,172.87,172.85,28.86992781]
["bitfinex","SOLUSD",1746989469729,12.34033072,172.89,172.85,28.86992781]
["bitfinex","SOLUSD",1746989469966,1.15885087,172.88,172.87,28.86992781]
["bitfinex","SOLUSD",1746989471033,1.15885087,172.89,172.87,28.86992781]
["bitfinex","SOLUSD",1746989471230,49.4161974,172.93,172.88,57.73985562]
["bitfinex","SOLUSD",1746989471449,49.4161974,172.93,172.92,28.86992781]
["bitfinex","SOLUSD",1746989472147,2.70445087,173.02,172.92,28.86992781]
["bitfinex","SOLUSD",1746989472315,12.17978831,173.03,173.01,28.86992781]
["bitfinex","SOLUSD",1746989472637,18.64964886,173.02,173.0,28.86992781]
["bitfinex","SOLUSD",1746989472811,19.80849973,173.02,172.99,28.86992781]
["bitfinex","SOLUSD",1746989473212,19.80849973,173.02,173.0,28.86992781]
["bitfinex","SOLUSD",1746989473412,25.58820246,173.02,172.99,28.86992781]
["bitfinex","SOLUSD",1746989473608,25.58820246,173.02,172.98,28.86992781]
["bitfinex","SOLUSD",1746989474635,19.80849973,173.02,172.99,28.86992781]
["bitfinex","SOLUSD",1746989475020,25.58829398,173.02,172.99,28.86992781]
["bitfinex","SOLUSD",1746989475531,1.15885087,173.02,173.01,28.86992781]
["bitfinex","SOLUSD",1746989475837,18.5,173.05,172.93,8.2323]
["bitfinex","SOLUSD",1746989475838,1.15885087,173.03,172.93,8.2323]
["bitfinex","SOLUSD",1746989476223,1.15885087,173.03,172.99,28.86992781]
["bitfinex","SOLUSD",1746989476431,1.15885087,173.03,173.0,28.86992781]
["bitfinex","SOLUSD",1746989476628,1.15885087,173.05,173.02,28.86992781]
["bitfinex","SOLUSD",1746989476831,1.15885087,173.05,173.03,28.86992781]
["bitfinex","SOLUSD",1746989477250,1.15885087,173.05,173.02,28.86992781]
["bitfinex","SOLUSD",1746989477432,1.15885087,173.05,173.03,28.86992781]
["bitfinex","SOLUSD",1746989477618,1.15885087,173.05,172.98,28.86992781]
["bitfinex","SOLUSD",1746989477818,1.15885087,173.08,173.01,26.0]
["bitfinex","SOLUSD",1746989478049,1.15885087,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989478350,26.19985577,173.13,173.11,28.86992781]
["bitfinex","SOLUSD",1746989478532,31.9758729,173.13,173.11,28.86992781]
["bitfinex","SOLUSD",1746989478952,31.9758729,173.13,173.01,26.0]
["bitfinex","SOLUSD",1746989479135,31.9758729,173.13,173.11,28.86992781]
["bitfinex","SOLUSD",1746989479335,26.19985577,173.13,173.11,28.86992781]
["bitfinex","SOLUSD",1746989479856,19.76845577,173.13,173.12,28.86992781]
["bitfinex","SOLUSD",1746989480842,25.54446223,173.13,173.12,28.86992781]
["bitfinex","SOLUSD",1746989481949,44.19411109,173.13,173.1,28.86992781]
["bitfinex","SOLUSD",1746989482146,28.86992781,173.11,172.99,18.48]
["bitfinex","SOLUSD",1746989482443,28.86992781,173.06,172.98,1.5561]
["bitfinex","SOLUSD",1746989482644,6.93776009,173.05,173.01,28.86992781]
["bitfinex","SOLUSD",1746989482823,6.93776009,173.05,173.02,28.86992781]
["bitfinex","SOLUSD",1746989483024,6.93776009,173.05,173.03,28.86992781]
["bitfinex","SOLUSD",1746989483245,6.93776009,173.05,173.02,28.86992781]
["bitfinex","SOLUSD",1746989484250,35.8076879,173.05,173.0,28.86992781]
["bitfinex","SOLUSD",1746989485053,6.93776009,173.05,173.01,28.86992781]
["bitfinex","SOLUSD",1746989486261,153.92,173.11,173.04,28.86992781]
["bitfinex","SOLUSD",1746989486262,6.93589308,173.1,173.04,28.86992781]
["bitfinex","SOLUSD",1746989486459,6.93589308,173.1,173.03,26.0]
["bitfinex","SOLUSD",1746989486662,28.86992781,173.09,173.04,28.86992781]
["bitfinex","SOLUSD",1746989486851,1.15885087,173.08,173.04,28.86992781]
["bitfinex","SOLUSD",1746989487152,1.15885087,173.08,173.05,28.86992781]
["bitfinex","SOLUSD",1746989487555,1.15885087,173.08,173.06,28.86992781]
["bitfinex","SOLUSD",1746989487739,1.15885087,173.1,173.06,28.86992781]
["bitfinex","SOLUSD",1746989488047,18.64964886,173.12,173.08,28.86992781]
["bitfinex","SOLUSD",1746989488452,20.92730664,173.13,173.08,28.86992781]
["bitfinex","SOLUSD",1746989488756,19.76845577,173.13,173.1,28.86992781]
["bitfinex","SOLUSD",1746989488956,18.64964886,173.11,173.03,33.5619]
["bitfinex","SOLUSD",1746989489164,5.77734126,173.09,173.05,28.86992781]
["bitfinex","SOLUSD",1746989489369,1.15885087,173.08,173.06,28.86992781]
["bitfinex","SOLUSD",1746989489680,1.15885087,173.1,173.07,28.86992781]
["bitfinex","SOLUSD",1746989490356,30.02877868,173.1,173.05,28.86992781]
["bitfinex","SOLUSD",1746989490546,28.86992781,173.09,173.04,28.86992781]
["bitfinex","SOLUSD",1746989490745,30.02877868,173.08,172.99,65.1345]
["bitfinex","SOLUSD",1746989490950,28.86992781,173.06,172.98,1.5274]
["bitfinex","SOLUSD",1746989491142,6.93760006,173.05,173.01,28.86992781]
["bitfinex","SOLUSD",1746989491641,35.80752787,173.05,172.99,26.0]
["bitfinex","SOLUSD",1746989491837,28.86992781,173.04,172.99,54.86992781]
["bitfinex","SOLUSD",1746989492038,1.15885087,173.03,172.98,26.0]
["bitfinex","SOLUSD",1746989492255,1.15885087,173.03,173.0,28.86992781]
["bitfinex","SOLUSD",1746989492761,1.15885087,173.03,173.01,28.86992781]
["bitfinex","SOLUSD",1746989492947,1.15885087,173.03,173.0,28.86992781]
["bitfinex","SOLUSD",1746989493351,30.02877868,173.04,172.98,26.0]
["bitfinex","SOLUSD",1746989493539,25.5869137,173.06,173.01,28.86992781]
["bitfinex","SOLUSD",1746989493867,54.45684151,173.06,173.01,28.86992781]
["bitfinex","SOLUSD",1746989494068,1.15885087,173.06,173.02,28.86992781]
["bitfinex","SOLUSD",1746989494369,206.95731197,173.08,172.98,54.86992781]
["bitfinex","SOLUSD",1746989494370,135.6,173.08,173.05,28.86992781]
["bitfinex","SOLUSD",1746989494567,52.70727326,173.09,173.04,28.86992781]
["bitfinex","SOLUSD",1746989494754,1.15885087,173.08,173.04,28.86992781]
["bitfinex","SOLUSD",1746989494941,1.15885087,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989495262,1.15885087,173.08,173.04,28.86992781]
["bitfinex","SOLUSD",1746989495559,47.51957667,173.07,173.01,26.0]
["bitfinex","SOLUSD",1746989495760,28.86992781,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746989495949,30.02877868,173.04,172.99,54.86992781]
["bitfinex","SOLUSD",1746989496359,30.02877868,173.06,173.01,28.86992781]
["bitfinex","SOLUSD",1746989496845,35.80730824,173.06,173.01,28.86992781]
["bitfinex","SOLUSD",1746989497164,28.86992781,173.04,172.98,26.0]
["bitfinex","SOLUSD",1746989497347,1.15885087,173.03,172.99,28.86992781]
["bitfinex","SOLUSD",1746989497548,1.15885087,173.03,173.0,28.86992781]
["bitfinex","SOLUSD",1746989498058,1.15885087,173.03,172.98,26.0]
["bitfinex","SOLUSD",1746989498262,35.80833378,173.03,172.98,54.86992781]
["bitfinex","SOLUSD",1746989499762,35.80833378,173.03,172.98,26.0]
["bitfinex","SOLUSD",1746989500003,34.64978296,173.02,172.97,28.86992781]
["bitfinex","SOLUSD",1746989500276,1.15885087,173.01,172.97,28.86992781]
["bitfinex","SOLUSD",1746989501172,1.15885087,173.02,172.99,28.86992781]
["bitfinex","SOLUSD",1746989501366,30.02877868,173.06,173.01,28.86992781]
["bitfinex","SOLUSD",1746989501956,1.15885087,173.06,173.02,28.86992781]
["bitfinex","SOLUSD",1746989502161,1.15885087,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989502350,1.15885087,173.1,173.06,28.86992781]
["bitfinex","SOLUSD",1746989502666,28.86992781,173.09,173.04,28.86992781]
["bitfinex","SOLUSD",1746989502968,19.80849973,173.08,173.01,26.0]
["bitfinex","SOLUSD",1746989503168,28.86992781,173.07,173.02,28.86992781]
["bitfinex","SOLUSD",1746989503355,1.15885087,173.06,173.02,28.86992781]
["bitfinex","SOLUSD",1746989503671,19.80849973,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989503868,19.80849973,173.08,173.04,28.86992781]
["bitfinex","SOLUSD",1746989504183,48.67842754,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989504676,54.45618541,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989505479,28.86992781,173.07,173.01,26.0]
["bitfinex","SOLUSD",1746989505654,1.15885087,173.06,173.02,28.86992781]
["bitfinex","SOLUSD",1746989506376,46.84992781,173.09,173.04,28.86992781]
["bitfinex","SOLUSD",1746989506563,1.15885087,173.08,173.04,28.86992781]
["bitfinex","SOLUSD",1746989506767,28.86992781,173.07,173.02,28.86992781]
["bitfinex","SOLUSD",1746989507074,1.15885087,173.06,173.02,28.86992781]
["bitfinex","SOLUSD",1746989507281,30.02877868,173.06,172.96,59.1]
["bitfinex","SOLUSD",1746989507457,30.02877868,173.06,172.95,18.02]
["bitfinex","SOLUSD",1746989507458,28.86992781,173.03,172.95,59.1]
["bitfinex","SOLUSD",1746989507653,1.15885087,173.02,173.0,26.0]
["bitfinex","SOLUSD",1746989507859,24.42862839,173.05,173.01,28.86992781]
["bitfinex","SOLUSD",1746989508157,53.2985562,173.05,173.0,54.86992781]
["bitfinex","SOLUSD",1746989508372,28.86992781,173.04,173.0,54.86992781]
["bitfinex","SOLUSD",1746989508551,24.42862839,173.05,173.0,54.86992781]
["bitfinex","SOLUSD",1746989508751,53.2985562,173.05,173.0,54.86992781]
["bitfinex","SOLUSD",1746989508970,53.2985562,173.05,172.96,26.0]
["bitfinex","SOLUSD",1746989509172,53.2985562,173.05,173.0,28.86992781]
["bitfinex","SOLUSD",1746989509376,28.86992781,173.06,173.01,28.86992781]
["bitfinex","SOLUSD",1746989509685,35.80684787,173.07,173.02,28.86992781]
["bitfinex","SOLUSD",1746989509857,6.93692006,173.07,173.03,28.86992781]
["bitfinex","SOLUSD",1746989510384,135.6,173.08,173.04,28.86992781]
["bitfinex","SOLUSD",1746989510547,28.86992781,173.09,173.04,28.86992781]
["bitfinex","SOLUSD",1746989510751,28.86992781,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989510980,30.02877868,173.09,173.04,28.86992781]
["bitfinex","SOLUSD",1746989511152,28.86992781,173.08,173.01,26.0]
["bitfinex","SOLUSD",1746989511357,35.80708886,173.07,173.02,28.86992781]
["bitfinex","SOLUSD",1746989511555,54.52964886,173.1,173.03,28.86992781]
["bitfinex","SOLUSD",1746989511556,34.64770023,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989511985,34.64770023,173.08,173.01,26.0]
["bitfinex","SOLUSD",1746989512178,34.64770023,173.08,173.02,28.86992781]
["bitfinex","SOLUSD",1746989512975,34.64770023,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989513891,34.64770023,173.08,173.02,28.86992781]
["bitfinex","SOLUSD",1746989514484,34.64770023,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989515191,34.64770023,173.08,173.02,28.86992781]
["bitfinex","SOLUSD",1746989515482,5.77777242,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989515859,34.64770023,173.08,172.98,113.96992781]
["bitfinex","SOLUSD",1746989516059,34.64770023,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989517681,34.64736919,173.09,173.04,28.86992781]
["bitfinex","SOLUSD",1746989519875,35.80622006,173.09,173.01,27.5329]
["bitfinex","SOLUSD",1746989520081,35.80622006,173.09,173.04,28.86992781]
["bitfinex","SOLUSD",1746989520587,34.64788055,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989521097,1.15885087,173.09,173.04,28.86992781]
["bitfinex","SOLUSD",1746989521277,141.37639791,173.12,173.08,28.86992781]
["bitfinex","SOLUSD",1746989521461,34.64632572,173.12,173.06,28.86992781]
["bitfinex","SOLUSD",1746989521663,28.86992781,173.07,173.02,54.86992781]
["bitfinex","SOLUSD",1746989521967,28.86992781,173.07,173.02,28.86992781]
["bitfinex","SOLUSD",1746989522169,1.15885087,173.1,173.04,28.86992781]
["bitfinex","SOLUSD",1746989522368,1.15885087,173.11,173.06,28.86992781]
["bitfinex","SOLUSD",1746989522682,34.64705471,173.1,173.05,28.86992781]
["bitfinex","SOLUSD",1746989523194,5.7771269,173.1,173.06,28.86992781]
["bitfinex","SOLUSD",1746989523692,5.7771269,173.1,173.02,85.1]
["bitfinex","SOLUSD",1746989523693,5.7771269,173.1,173.05,28.86992781]
["bitfinex","SOLUSD",1746989524493,34.64705471,173.1,173.05,28.86992781]
["bitfinex","SOLUSD",1746989524693,28.86992781,173.07,173.02,59.1]
["bitfinex","SOLUSD",1746989524889,28.86992781,173.04,172.97,1.598]
["bitfinex","SOLUSD",1746989525071,30.02877868,173.03,172.98,28.86992781]
["bitfinex","SOLUSD",1746989525274,1.15885087,173.03,172.99,28.86992781]
["bitfinex","SOLUSD",1746989525578,17.58,173.05,173.02,28.86992781]
["bitfinex","SOLUSD",1746989526571,17.58,173.05,173.01,28.86992781]
["bitfinex","SOLUSD",1746989526867,20.97094973,173.13,173.04,28.86992781]
["bitfinex","SOLUSD",1746989527066,5.77634011,173.12,173.08,28.86992781]
["bitfinex","SOLUSD",1746989527265,5.77634011,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989527266,34.64626792,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989527493,5.77634011,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989527677,34.64626792,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989527873,5.77634011,173.12,173.08,28.86992781]
["bitfinex","SOLUSD",1746989528074,34.64626792,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989528280,34.64626792,173.12,173.02,85.1]
["bitfinex","SOLUSD",1746989528592,34.64626792,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989529096,5.14842449,173.14,173.1,28.86992781]
["bitfinex","SOLUSD",1746989529277,5.14842449,173.14,173.11,28.86992781]
["bitfinex","SOLUSD",1746989529964,5.14842449,173.14,173.13,28.86992781]
["bitfinex","SOLUSD",1746989532590,5.14842449,173.14,173.09,26.0]
["bitfinex","SOLUSD",1746989532895,5.14842449,173.14,173.13,28.86992781]
["bitfinex","SOLUSD",1746989533392,5.14842449,173.14,173.09,85.1]
["bitfinex","SOLUSD",1746989533581,5.14842449,173.14,173.11,28.86992781]
["bitfinex","SOLUSD",1746989534095,5.14842449,173.14,173.09,85.1]
["bitfinex","SOLUSD",1746989534394,5.14842449,173.14,173.11,28.86992781]
["bitfinex","SOLUSD",1746989534582,10.92425981,173.14,173.1,28.86992781]
["bitfinex","SOLUSD",1746989534778,5.14842449,173.14,173.11,28.86992781]
["bitfinex","SOLUSD",1746989535901,10.92420839,173.14,173.09,85.1]
["bitfinex","SOLUSD",1746989536100,28.86992781,173.13,173.09,59.1]
["bitfinex","SOLUSD",1746989536300,1.15885087,173.12,173.09,59.1]
["bitfinex","SOLUSD",1746989536486,1.15885087,173.12,173.05,1.5358]
["bitfinex","SOLUSD",1746989536683,30.02877868,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989536902,30.02877868,173.12,173.06,26.0]
["bitfinex","SOLUSD",1746989536903,1.15885087,173.12,173.08,28.86992781]
["bitfinex","SOLUSD",1746989537289,30.02877868,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989537691,30.02877868,173.12,173.06,26.0]
["bitfinex","SOLUSD",1746989537692,28.86992781,173.13,173.09,28.86992781]
["bitfinex","SOLUSD",1746989538880,34.64600077,173.13,173.08,28.86992781]
["bitfinex","SOLUSD",1746989539404,6.93532779,173.12,173.08,28.86992781]
["bitfinex","SOLUSD",1746989540399,28.86992781,173.11,173.06,28.86992781]
["bitfinex","SOLUSD",1746989540782,35.8052556,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989541603,5.14842449,173.14,173.11,28.86992781]
["bitfinex","SOLUSD",1746989541811,5.14842449,173.14,173.08,86.6204]
["bitfinex","SOLUSD",1746989541986,5.14842449,173.14,173.13,28.86992781]
["bitfinex","SOLUSD",1746989543793,5.14842449,173.14,173.12,28.86992781]
["bitfinex","SOLUSD",1746989544216,5.14842449,173.14,173.13,28.86992781]
["bitfinex","SOLUSD",1746989544401,5.14842449,173.14,173.12,28.86992781]
["bitfinex","SOLUSD",1746989546296,5.14842449,173.14,173.1,28.86992781]
["bitfinex","SOLUSD",1746989546499,5.14842449,173.14,173.12,28.86992781]
["bitfinex","SOLUSD",1746989546896,5.14842449,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746989547108,5.14842449,173.14,173.13,28.86992781]
["bitfinex","SOLUSD",1746989547792,5.14842449,173.14,173.12,28.86992781]
["bitfinex","SOLUSD",1746989552113,5.14842449,173.14,173.13,28.86992781]
["bitfinex","SOLUSD",1746989554205,5.14842449,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746989554413,5.14842449,173.14,173.12,28.86992781]
["bitfinex","SOLUSD",1746989555417,5.14842449,173.14,173.08,60.6204]
["bitfinex","SOLUSD",1746989555418,34.0183523,173.14,173.08,60.6204]
["bitfinex","SOLUSD",1746989555619,30.02877868,173.13,173.08,30.39032781]
["bitfinex","SOLUSD",1746989555797,5.14842449,173.14,173.1,28.86992781]
["bitfinex","SOLUSD",1746989556198,12.08301316,173.14,173.1,28.86992781]
["bitfinex","SOLUSD",1746989558120,12.08301316,173.14,173.08,1.5204]
["bitfinex","SOLUSD",1746989558305,12.08301316,173.14,173.1,28.86992781]
["bitfinex","SOLUSD",1746989558503,12.08301316,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746989558825,12.08301316,173.14,173.1,28.86992781]
["bitfinex","SOLUSD",1746989559204,40.95294097,173.14,173.09,28.86992781]
["bitfinex","SOLUSD",1746989559510,28.86992781,173.1,173.0,1.6584]
["bitfinex","SOLUSD",1746989559700,28.86992781,173.07,173.02,28.86992781]
["bitfinex","SOLUSD",1746989559894,1.15885087,173.09,173.03,28.86992781]
["bitfinex","SOLUSD",1746989560089,1.15885087,173.09,173.05,28.86992781]
["bitfinex","SOLUSD",1746989560321,36.22957868,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989560819,1.15885087,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989560999,23.11609329,173.13,173.0,60.7584]
["bitfinex","SOLUSD",1746989561000,17.34,173.13,173.1,28.86992781]
["bitfinex","SOLUSD",1746989561717,17.34,173.13,173.09,28.86992781]
["bitfinex","SOLUSD",1746989563128,23.11608897,173.13,173.09,28.86992781]
["bitfinex","SOLUSD",1746989563926,28.86992781,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746989564102,28.86992781,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989564636,5.77667379,173.11,173.07,28.86992781]
["bitfinex","SOLUSD",1746989565623,34.6466016,173.11,173.06,28.86992781]
["bitfinex","SOLUSD",1746989565813,35.80545247,173.11,173.06,28.86992781]
["bitfinex","SOLUSD",1746989566012,6.93552466,173.11,173.06,28.86992781]
["bitfinex","SOLUSD",1746989566215,35.80545247,173.11,173.06,28.86992781]
["bitfinex","SOLUSD",1746989566634,5.77734126,173.09,173.04,26.0]
["bitfinex","SOLUSD",1746989566811,5.77734126,173.09,173.05,28.86992781]
["bitfinex","SOLUSD",1746989567331,35.80583376,173.1,173.05,28.86992781]
["bitfinex","SOLUSD",1746989568333,6.93590595,173.1,173.06,28.86992781]
["bitfinex","SOLUSD",1746989568520,28.86992781,173.11,173.06,28.86992781]
["bitfinex","SOLUSD",1746989568707,6.93519098,173.12,173.06,28.86992781]
["bitfinex","SOLUSD",1746989568906,28.86992781,173.11,173.06,28.86992781]
["bitfinex","SOLUSD",1746989569516,5.77700751,173.1,173.06,28.86992781]
["bitfinex","SOLUSD",1746989570020,35.80578619,173.1,173.05,28.86992781]
["bitfinex","SOLUSD",1746989570945,35.80578619,173.1,173.04,26.0]
["bitfinex","SOLUSD",1746989571128,6.93585838,173.1,173.06,28.86992781]
["bitfinex","SOLUSD",1746989572613,35.80578619,173.1,173.04,26.0]
["bitfinex","SOLUSD",1746989572813,6.93585838,173.1,173.06,28.86992781]
["bitfinex","SOLUSD",1746989573227,5.77676764,173.11,173.08,28.86992781]
["bitfinex","SOLUSD",1746989573434,5.77639611,173.12,173.1,28.86992781]
["bitfinex","SOLUSD",1746989573841,5.77639611,173.12,173.09,28.86992781]
["bitfinex","SOLUSD",1746989575026,5.77639611,173.12,173.08,28.86992781]
["bitfinex","SOLUSD",1746989575230,5.77639611,173.12,173.04,26.0]
["bitfinex","SOLUSD",1746989575231,34.64632392,173.12,173.07,28.86992781]
["bitfinex","SOLUSD",1746989575446,1.15885087,173.11,173.04,26.0]
["bitfinex","SOLUSD",1746989575742,28.86992781,173.08,173.04,26.0]
["bitfinex","SOLUSD",1746989576031,28.86992781,173.09,173.04,54.86992781]
["bitfinex","SOLUSD",1746989576626,6.93684186,173.08,173.04,54.86992781]
["bitfinex","SOLUSD",1746989577126,6.93684186,173.08,173.05,28.86992781]
["bitfinex","SOLUSD",1746989578044,6.93684186,173.08,173.04,54.86992781]
["bitfinex","SOLUSD",1746989578216,6.93684186,173.08,173.05,28.86992781]
["bitfinex","SOLUSD",1746989578623,6.93684186,173.08,173.04,54.86992781]
["bitfinex","SOLUSD",1746989579938,35.80676967,173.08,173.0,1.6584]
["bitfinex","SOLUSD",1746989580160,28.86992781,173.05,173.0,1.6584]
["bitfinex","SOLUSD",1746989580448,28.86992781,173.05,173.0,27.6584]
["bitfinex","SOLUSD",1746989580650,28.86992781,173.05,173.01,28.86992781]
["bitfinex","SOLUSD",1746989581021,28.86992781,173.02,172.96,1.58]
["bitfinex","SOLUSD",1746989581347,28.86992781,173.02,172.97,28.86992781]
["bitfinex","SOLUSD",1746989581348,1.15885087,173.01,172.97,28.86992781]
["bitfinex","SOLUSD",1746989581714,28.86992781,173.0,172.94,26.0]
["bitfinex","SOLUSD",1746989581944,34.65042917,173.0,172.94,26.0]
["bitfinex","SOLUSD",1746989582120,28.86992781,172.99,172.91,82.71698427]
["bitfinex","SOLUSD",1746989582325,28.86992781,172.99,172.94,54.86992781]
["bitfinex","SOLUSD",1746989582928,1.15885087,173.0,172.94,26.0]
["bitfinex","SOLUSD",1746989583142,17.68,173.02,172.98,28.86992781]
["bitfinex","SOLUSD",1746989583440,17.68,173.02,172.99,28.86992781]
["bitfinex","SOLUSD",1746989584949,17.68,173.02,172.98,28.86992781]
["bitfinex","SOLUSD",1746989585160,23.45974861,173.02,172.94,26.0]
["bitfinex","SOLUSD",1746989585338,17.68,173.02,172.98,28.86992781]
["bitfinex","SOLUSD",1746989585523,46.54992781,173.02,172.98,28.86992781]
["bitfinex","SOLUSD",1746989586243,17.68,173.02,172.98,28.86992781]
["bitfinex","SOLUSD",1746989586429,46.54992781,173.02,172.98,28.86992781]
["bitfinex","SOLUSD",1746989587149,52.32971087,173.02,172.98,28.86992781]
["bitfinex","SOLUSD",1746989587455,46.54992781,173.02,172.98,28.86992781]
["bitfinex","SOLUSD",1746989587823,17.68,173.02,172.98,28.86992781]
["bitfinex","SOLUSD",1746989588233,17.68,173.02,172.99,28.86992781]
["bitfinex","SOLUSD",1746989589740,17.68,173.02,172.94,32.3301]
["bitfinex","SOLUSD",1746989589924,28.86992781,172.98,172.94,59.1]
["bitfinex","SOLUSD",1746989590121,23.45987903,173.02,172.91,17.28688427]
["bitfinex","SOLUSD",1746989590122,30.02877868,172.97,172.91,76.38688427]
["bitfinex","SOLUSD",1746989590322,1.15885087,172.97,172.94,28.86992781]
["bitfinex","SOLUSD",1746989590549,47.51957667,173.0,172.95,28.86992781]
["bitfinex","SOLUSD",1746989590935,30.02877868,172.99,172.94,28.86992781]
["bitfinex","SOLUSD",1746989591134,30.02877868,172.99,172.91,43.28688427]
["bitfinex","SOLUSD",1746989591334,30.02877868,172.99,172.94,28.86992781]
["bitfinex","SOLUSD",1746989591753,28.86992781,172.98,172.93,28.86992781]
["bitfinex","SOLUSD",1746989591952,28.86992781,172.98,172.91,43.28688427]
["bitfinex","SOLUSD",1746989592255,30.02877868,172.97,172.92,28.86992781]
["bitfinex","SOLUSD",1746989592433,1.15885087,172.97,172.93,28.86992781]
["bitfinex","SOLUSD",1746989593351,47.51957667,173.0,172.95,28.86992781]
["bitfinex","SOLUSD",1746989593552,47.51957667,173.0,172.91,43.28688427]
["bitfinex","SOLUSD",1746989593753,30.02877868,172.99,172.94,28.86992781]
["bitfinex","SOLUSD",1746989594354,35.80953212,172.99,172.94,28.86992781]
["bitfinex","SOLUSD",1746989594753,1.15885087,173.01,172.96,28.86992781]
["bitfinex","SOLUSD",1746989595054,30.02877868,173.01,172.96,28.86992781]
["bitfinex","SOLUSD",1746989595859,35.80881917,173.01,172.96,28.86992781]
["bitfinex","SOLUSD",1746989596164,30.02877868,173.01,172.96,28.86992781]
["bitfinex","SOLUSD",1746989598059,35.80886047,173.01,172.96,28.86992781]
["bitfinex","SOLUSD",1746989598262,6.93893266,173.01,172.97,28.86992781]
["bitfinex","SOLUSD",1746989598460,18.64964886,173.0,172.91,100.80688427]
["bitfinex","SOLUSD",1746989598755,30.02877868,172.99,172.91,41.70688427]
["bitfinex","SOLUSD",1746989598963,47.51957667,172.98,172.93,28.86992781]
["bitfinex","SOLUSD",1746989599134,1.15885087,172.97,172.91,41.70688427]
["bitfinex","SOLUSD",1746989599336,1.15885087,172.97,172.94,28.86992781]
["bitfinex","SOLUSD",1746989599531,1.15885087,172.97,172.91,41.70688427]
["bitfinex","SOLUSD",1746989599752,1.15885087,172.97,172.94,28.86992781]
["bitfinex","SOLUSD",1746989599965,18.64964886,173.0,172.96,28.86992781]
["bitfinex","SOLUSD",1746989600150,18.64964886,173.0,172.97,28.86992781]
["bitfinex","SOLUSD",1746989600355,36.00964886,173.05,172.99,28.86992781]
["bitfinex","SOLUSD",1746989600563,19.80849973,173.05,173.01,28.86992781]
["bitfinex","SOLUSD",1746989600764,18.9776,173.06,173.03,28.86992781]
["bitfinex","SOLUSD",1746989601060,24.4277487,173.07,173.04,28.86992781]
["bitfinex","SOLUSD",1746989601234,30.38916353,173.08,173.04,28.86992781]
["bitfinex","SOLUSD",1746989602374,59.25909134,173.08,173.03,28.86992781]
["bitfinex","SOLUSD",1746989602543,24.42798386,173.07,173.03,28.86992781]
["bitfinex","SOLUSD",1746989602870,1.15885087,173.06,173.02,28.86992781]
["bitfinex","SOLUSD",1746989603168,28.86992781,173.03,172.96,26.0]
["bitfinex","SOLUSD",1746989603377,48.67842754,173.02,172.97,28.86992781]
["bitfinex","SOLUSD",1746989603862,19.80849973,173.02,172.98,28.86992781]
["bitfinex","SOLUSD",1746989604266,6.93876278,173.02,172.99,28.86992781]
["bitfinex","SOLUSD",1746989604475,1.15885087,173.02,172.99,28.86992781]
["bitfinex","SOLUSD",1746989604652,1.15885087,173.03,172.99,28.86992781]
["bitfinex","SOLUSD",1746989604850,135.6,173.05,173.01,28.86992781]
["bitfinex","SOLUSD",1746989605053,18.64964886,173.05,173.02,28.86992781]
["bitfinex","SOLUSD",1746989605264,19.80849973,173.05,173.01,28.86992781]
["bitfinex","SOLUSD",1746989605567,48.67842754,173.05,173.0,28.86992781]
["bitfinex","SOLUSD",1746989605774,19.80849973,173.05,173.01,28.86992781]
["bitfinex","SOLUSD",1746989605954,25.58721557,173.05,173.01,28.86992781]
["bitfinex","SOLUSD",1746989607871,25.58721557,173.05,173.02,28.86992781]
["bitfinex","SOLUSD",1746989608057,24.42807789,173.06,173.02,28.86992781]
["bitfinex","SOLUSD",1746989608891,5.77842903,173.06,173.02,28.86992781]
["bitfinex","SOLUSD",1746989609174,30.51994075,173.08,173.04,28.86992781]
["bitfinex","SOLUSD",1746989610550,1.15885087,173.07,173.04,28.86992781]
["bitfinex","SOLUSD",1746989612171,5.77769189,173.08,173.04,28.86992781]
["bitfinex","SOLUSD",1746989613582,24.2962868,173.09,173.05,28.86992781]
["bitfinex","SOLUSD",1746989613764,6.9362868,173.09,173.05,28.86992781]
["bitfinex","SOLUSD",1746989615965,18.64964886,173.13,173.08,28.86992781]
["bitfinex","SOLUSD",1746989616161,18.64964886,173.13,173.1,28.86992781]
["bitfinex","SOLUSD",1746989616483,18.64964886,173.13,173.04,26.0]
["bitfinex","SOLUSD",1746989616673,18.64964886,173.13,173.09,28.86992781]
["bitfinex","SOLUSD",1746989616881,24.42565532,173.13,173.09,28.86992781]
["bitfinex","SOLUSD",1746989617784,24.42565532,173.13,173.08,28.86992781]
["bitfinex","SOLUSD",1746989618277,6.93537646,173.12,173.08,28.86992781]
["bitfinex","SOLUSD",1746989618956,5.77652559,173.12,173.08,28.86992781]
["bitfinex","SOLUSD",1746989619274,5.77652559,173.12,173.09,28.86992781]
["bitfinex","SOLUSD",1746989619480,6.30727536,173.14,173.1,28.86992781]
["bitfinex","SOLUSD",1746989620864,12.0830462,173.14,173.1,28.86992781]
["bitfinex","SOLUSD",1746989621488,12.0830462,173.14,173.06,1.5898]
["bitfinex","SOLUSD",1746989621665,12.0830462,173.14,173.1,28.86992781]
["bitfinex","SOLUSD",1746989622167,12.0830462,173.14,173.06,1.5898]
["bitfinex","SOLUSD",1746989622356,10.92419533,173.14,173.1,28.86992781]
["bitfinex","SOLUSD",1746989624487,10.92419533,173.14,173.11,28.86992781]
["bitfinex","SOLUSD",1746989624655,10.92419533,173.14,173.1,28.86992781]
["bitfinex","SOLUSD",1746989625682,54.2333053,173.14,173.06,1.5898]
["bitfinex","SOLUSD",1746989625891,48.67842754,173.13,173.06,1.5898]
["bitfinex","SOLUSD",1746989626059,48.67842754,173.13,173.08,28.86992781]
["bitfinex","SOLUSD",1746989626695,5.77634011,173.12,173.08,28.86992781]
["bitfinex","SOLUSD",1746989627287,5.77634011,173.12,173.09,28.86992781]
["bitfinex","SOLUSD",1746989627972,5.77634011,173.12,173.08,28.86992781]
["bitfinex","SOLUSD",1746989630292,34.64626792,173.12,173.06,1.5898]
["bitfinex","SOLUSD",1746989630486,5.77700751,173.1,173.07,28.86992781]
["bitfinex","SOLUSD",1746989630677,5.77700751,173.1,173.06,28.86992781]
["bitfinex","SOLUSD",1746989630879,5.77700751,173.1,173.07,28.86992781]
["bitfinex","SOLUSD",1746989631395,5.77700751,173.1,173.07,18.01949975]
["bitfinex","SOLUSD",1746989631597,5.77667379,173.11,173.07,18.01949975]
["bitfinex","SOLUSD",1746989635306,5.77667379,173.11,173.03,26.0]
["bitfinex","SOLUSD",1746989635469,5.77667379,173.11,173.06,18.01949975]
["bitfinex","SOLUSD",1746989635884,5.77644541,173.12,173.08,18.01949975]
["bitfinex","SOLUSD",1746989637097,23.79594516,173.12,173.07,18.01949975]
["bitfinex","SOLUSD",1746989640896,18.01949975,173.12,173.07,18.01949975]
["bitfinex","SOLUSD",1746989641099,5.77610262,173.13,173.09,18.01949975]
["bitfinex","SOLUSD",1746989643003,5.14842449,173.14,173.11,18.01949975]
["bitfinex","SOLUSD",1746989643218,5.14842449,173.14,173.13,18.01949975]
["bitfinex","SOLUSD",1746989644886,31.33855943,173.17,173.16,26.0]
["bitfinex","SOLUSD",1746989645093,1.15885087,173.28,173.16,62.0389995]
["bitfinex","SOLUSD",1746989645305,1.15885087,173.28,173.22,18.01949975]
["bitfinex","SOLUSD",1746989645306,35.31949975,173.27,173.22,18.01949975]
["bitfinex","SOLUSD",1746989645624,1.15885087,173.26,173.16,103.11949975]
["bitfinex","SOLUSD",1746989645909,1.15885087,173.26,173.21,18.01949975]
["bitfinex","SOLUSD",1746989645910,19.17835062,173.26,173.21,18.01949975]
["bitfinex","SOLUSD",1746989646281,18.01949975,173.23,173.16,59.1]
["bitfinex","SOLUSD",1746989646506,19.17835062,173.22,173.16,18.01949975]
["bitfinex","SOLUSD",1746989646707,19.17835062,173.22,173.17,18.01949975]
["bitfinex","SOLUSD",1746989646916,18.01949975,173.21,173.14,26.0]
["bitfinex","SOLUSD",1746989647086,23.79350517,173.19,173.14,18.01949975]
["bitfinex","SOLUSD",1746989647283,5.77400542,173.19,173.15,18.01949975]
["bitfinex","SOLUSD",1746989647485,5.77400542,173.19,173.16,18.01949975]
["bitfinex","SOLUSD",1746989647710,18.45885087,173.22,173.16,18.01949975]
["bitfinex","SOLUSD",1746989647904,24.95068957,173.24,173.19,18.01949975]
["bitfinex","SOLUSD",1746989648104,6.93118982,173.24,173.2,18.01949975]
["bitfinex","SOLUSD",1746989648402,24.95068957,173.24,173.19,18.01949975]
["bitfinex","SOLUSD",1746989648718,6.93118982,173.24,173.2,18.01949975]
["bitfinex","SOLUSD",1746989648887,5.77233895,173.24,173.2,18.01949975]
["bitfinex","SOLUSD",1746989650813,24.95068957,173.24,173.19,18.01949975]
["bitfinex","SOLUSD",1746989651016,18.01949975,173.23,173.18,18.01949975]
["bitfinex","SOLUSD",1746989651199,19.17835062,173.22,173.17,18.01949975]
["bitfinex","SOLUSD",1746989652017,43.60033843,173.24,173.19,18.01949975]
["bitfinex","SOLUSD",1746989652515,5.77300542,173.22,173.18,18.01949975]
["bitfinex","SOLUSD",1746989653397,5.77267216,173.23,173.19,18.01949975]
["bitfinex","SOLUSD",1746989653913,5.77267216,173.23,173.2,18.01949975]
["bitfinex","SOLUSD",1746989654392,1.15885087,173.28,173.22,18.01949975]
["bitfinex","SOLUSD",1746989654593,1.15885087,173.28,173.24,18.01949975]
["bitfinex","SOLUSD",1746989655201,1.15885087,173.28,173.23,18.01949975]
["bitfinex","SOLUSD",1746989655404,19.17835062,173.28,173.23,18.01949975]
["bitfinex","SOLUSD",1746989655636,19.17835062,173.28,173.2,1.6312]
["bitfinex","SOLUSD",1746989655637,18.01949975,173.27,173.2,1.6312]
["bitfinex","SOLUSD",1746989655812,19.17835062,173.26,173.21,18.01949975]
["bitfinex","SOLUSD",1746989656834,5.77200577,173.25,173.21,18.01949975]
["bitfinex","SOLUSD",1746989658849,5.77200577,173.25,173.19,26.0]
["bitfinex","SOLUSD",1746989659045,1.15885087,173.24,173.16,59.1]
["bitfinex","SOLUSD",1746989659235,18.01949975,173.2,173.15,18.01949975]
["bitfinex","SOLUSD",1746989659432,1.15885087,173.19,173.15,18.01949975]
["bitfinex","SOLUSD",1746989659623,18.01949975,173.2,173.15,18.01949975]
["bitfinex","SOLUSD",1746989659823,19.17835062,173.2,173.15,18.01949975]
["bitfinex","SOLUSD",1746989660447,5.77388856,173.2,173.16,18.01949975]
["bitfinex","SOLUSD",1746989662549,6.93273943,173.2,173.16,18.01949975]
["bitfinex","SOLUSD",1746989664443,18.01949975,173.21,173.16,18.01949975]
["bitfinex","SOLUSD",1746989664628,1.15885087,173.2,173.16,18.01949975]
["bitfinex","SOLUSD",1746989665774,5.77400542,173.19,173.15,18.01949975]
["bitfinex","SOLUSD",1746989665964,5.77400542,173.19,173.14,18.01949975]
["bitfinex","SOLUSD",1746989666155,5.77400542,173.19,173.15,18.01949975]
["bitfinex","SOLUSD",1746989666349,23.79350517,173.19,173.13,26.0]
["bitfinex","SOLUSD",1746989666555,19.17835062,173.18,173.13,44.01949975]
["bitfinex","SOLUSD",1746989666860,1.15885087,173.18,173.13,44.01949975]
["bitfinex","SOLUSD",1746989667574,5.77467228,173.17,173.13,44.01949975]
["bitfinex","SOLUSD",1746989668478,5.77467228,173.17,173.14,18.01949975]
["bitfinex","SOLUSD",1746989668782,5.77433883,173.18,173.13,44.01949975]
["bitfinex","SOLUSD",1746989669480,23.79383858,173.18,173.13,44.01949975]
["bitfinex","SOLUSD",1746989669784,23.79383858,173.18,173.13,26.0]
["bitfinex","SOLUSD",1746989671073,5.77433883,173.18,173.13,26.0]
["bitfinex","SOLUSD",1746989671282,23.79383858,173.18,173.13,44.01949975]
["bitfinex","SOLUSD",1746989672787,19.17835062,173.17,173.09,17.28]
["bitfinex","SOLUSD",1746989672974,18.01949975,173.15,173.1,44.01949975]
["bitfinex","SOLUSD",1746989673275,1.15885087,173.17,173.1,44.01949975]
["bitfinex","SOLUSD",1746989673475,5.77433883,173.18,173.13,18.01949975]
["bitfinex","SOLUSD",1746989673776,5.77433883,173.18,173.14,18.01949975]
["bitfinex","SOLUSD",1746989677980,5.77400542,173.19,173.14,18.01949975]
["bitfinex","SOLUSD",1746989678192,5.77400542,173.19,173.16,18.01949975]
["bitfinex","SOLUSD",1746989678685,18.01949975,173.22,173.16,18.01949975]
["bitfinex","SOLUSD",1746989678894,18.01949975,173.22,173.17,18.01949975]
["bitfinex","SOLUSD",1746989679077,24.17152303,173.23,173.16,18.01949975]
["bitfinex","SOLUSD",1746989679268,18.01949975,173.21,173.16,18.01949975]
["bitfinex","SOLUSD",1746989679689,19.17835062,173.21,173.15,18.01949975]
["bitfinex","SOLUSD",1746989679984,18.01949975,173.18,173.13,18.01949975]
["bitfinex","SOLUSD",1746989680197,19.17835062,173.18,173.13,18.01949975]
["bitfinex","SOLUSD",1746989681096,5.77467228,173.17,173.13,18.01949975]
["bitfinex","SOLUSD",1746989682908,18.01949975,173.18,173.13,18.01949975]
["bitfinex","SOLUSD",1746989683281,18.01949975,173.18,173.11,26.0]
["bitfinex","SOLUSD",1746989683508,18.01949975,173.18,173.13,18.01949975]
["bitfinex","SOLUSD",1746989683924,5.77467228,173.17,173.13,18.01949975]
["bitfinex","SOLUSD",1746989685300,36.66914861,173.16,173.08,1.6361]
["bitfinex","SOLUSD",1746989685611,18.01949975,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746989685780,18.01949975,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746989686112,18.01949975,173.14,173.09,44.01949975]
["bitfinex","SOLUSD",1746989686400,18.01949975,173.14,173.09,18.01949975]
["bitfinex","SOLUSD",1746989686706,6.93499389,173.13,173.09,44.01949975]
["bitfinex","SOLUSD",1746989687405,24.95449364,173.13,173.09,26.0]
["bitfinex","SOLUSD",1746989687903,18.01949975,173.12,173.09,26.0]
["bitfinex","SOLUSD",1746989688101,19.17835062,173.11,173.05,18.01949975]
["bitfinex","SOLUSD",1746989688309,19.17835062,173.11,173.06,18.01949975]
["bitfinex","SOLUSD",1746989688688,6.93553625,173.11,173.07,18.01949975]
["bitfinex","SOLUSD",1746989689209,6.93553625,173.11,173.05,26.0]
["bitfinex","SOLUSD",1746989689400,6.93553625,173.11,173.07,18.01949975]
["bitfinex","SOLUSD",1746989689599,6.93553625,173.11,173.05,26.0]
["bitfinex","SOLUSD",1746989689990,6.93553625,173.11,173.07,18.01949975]
["bitfinex","SOLUSD",1746989690713,5.77668538,173.11,173.07,18.01949975]
["bitfinex","SOLUSD",1746989692115,23.79618513,173.11,173.06,18.01949975]
["bitfinex","SOLUSD",1746989692417,23.79591748,173.12,173.07,18.01949975]
["bitfinex","SOLUSD",1746989692711,59.64520604,173.13,173.08,18.01949975]
["bitfinex","SOLUSD",1746989692892,19.17835062,173.14,173.09,18.01949975]
["bitfinex","SOLUSD",1746989693214,24.95411449,173.14,173.09,18.01949975]
["bitfinex","SOLUSD",1746989693505,5.77532372,173.16,173.11,18.01949975]
["bitfinex","SOLUSD",1746989693695,24.42497258,173.16,173.12,18.01949975]
["bitfinex","SOLUSD",1746989693895,42.44447233,173.16,173.11,18.01949975]
["bitfinex","SOLUSD",1746989694509,24.42497258,173.16,173.11,18.01949975]
["bitfinex","SOLUSD",1746989694813,18.01949975,173.12,173.05,44.01949975]
["bitfinex","SOLUSD",1746989695111,18.01949975,173.1,173.05,44.01949975]
["bitfinex","SOLUSD",1746989695321,19.80849973,173.13,173.05,44.01949975]
["bitfinex","SOLUSD",1746989695322,18.01949975,173.11,173.05,44.01949975]
["bitfinex","SOLUSD",1746989695826,23.79638167,173.11,173.05,44.01949975]
["bitfinex","SOLUSD",1746989696121,23.79582828,173.13,173.07,18.01949975]
["bitfinex","SOLUSD",1746989696319,5.77632853,173.13,173.08,44.01949975]
["bitfinex","SOLUSD",1746989697213,18.01949975,173.13,173.08,44.01949975]
["bitfinex","SOLUSD",1746989698103,18.01949975,173.13,173.07,18.01949975]
["bitfinex","SOLUSD",1746989698304,5.77634011,173.12,173.07,18.01949975]
["bitfinex","SOLUSD",1746989699023,23.79559412,173.13,173.08,18.01949975]
["bitfinex","SOLUSD",1746989699222,23.79559412,173.13,173.07,18.01949975]
["bitfinex","SOLUSD",1746989700530,5.77567286,173.14,173.09,18.01949975]
["bitfinex","SOLUSD",1746989700720,5.77567286,173.14,173.11,18.01949975]
["bitfinex","SOLUSD",1746989700925,5.77567286,173.14,173.1,18.01949975]
["bitfinex","SOLUSD",1746989701929,5.77567286,173.14,173.06,85.1]
["bitfinex","SOLUSD",1746989702135,5.77567286,173.14,173.09,18.01949975]
["bitfinex","SOLUSD",1746989704535,18.01949975,173.14,173.09,18.01949975]
["bitfinex","SOLUSD",1746989705640,38.86625681,173.22,173.14,26.0]
["bitfinex","SOLUSD",1746989705641,5.77300542,173.22,173.14,26.0]
["bitfinex","SOLUSD",1746989705843,18.01949975,173.2,173.15,18.01949975]
["bitfinex","SOLUSD",1746989706230,18.01949975,173.19,173.14,18.01949975]
["bitfinex","SOLUSD",1746989706417,18.01949975,173.19,173.13,44.01949975]
["bitfinex","SOLUSD",1746989706728,23.79450552,173.16,173.13,26.0]
["bitfinex","SOLUSD",1746989706940,18.01949975,173.14,173.09,26.0]
["bitfinex","SOLUSD",1746989707136,18.01949975,173.13,173.09,26.0]
["bitfinex","SOLUSD",1746989707445,18.01949975,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746989707820,18.01949975,173.14,173.09,44.01949975]
["bitfinex","SOLUSD",1746989708549,5.77500577,173.16,173.09,44.01949975]
["bitfinex","SOLUSD",1746989708857,23.794218,173.17,173.12,18.01949975]
["bitfinex","SOLUSD",1746989709144,18.01949975,173.16,173.12,26.0]
["bitfinex","SOLUSD",1746989710143,18.01949975,173.16,173.11,18.01949975]
["bitfinex","SOLUSD",1746989710955,23.79452864,173.16,173.11,44.01949975]
["bitfinex","SOLUSD",1746989711648,18.01949975,173.15,173.11,26.0]
["bitfinex","SOLUSD",1746989712254,18.01949975,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746989712756,18.01949975,173.13,173.08,78.64139975]
["bitfinex","SOLUSD",1746989712931,18.01949975,173.14,173.09,18.01949975]
["bitfinex","SOLUSD",1746989713453,23.79538875,173.14,173.09,18.01949975]
["bitfinex","SOLUSD",1746989713749,18.01949975,173.13,173.08,45.54139975]
["bitfinex","SOLUSD",1746989714645,15.97540695,173.13,173.08,45.54139975]
["bitfinex","SOLUSD",1746989715030,5.77603097,173.13,173.08,45.54139975]
["bitfinex","SOLUSD",1746989715226,5.77555876,173.15,173.08,45.54139975]
["bitfinex","SOLUSD",1746989715430,150.03391969,173.21,173.13,18.01949975]
["bitfinex","SOLUSD",1746989715739,18.01949975,173.18,173.13,18.01949975]
["bitfinex","SOLUSD",1746989715940,18.01949975,173.16,173.12,26.0]
["bitfinex","SOLUSD",1746989716132,18.01949975,173.16,173.09,26.0]
["bitfinex","SOLUSD",1746989716449,18.01949975,173.15,173.1,18.01949975]
["bitfinex","SOLUSD",1746989717234,5.77508864,173.16,173.1,18.01949975]
["bitfinex","SOLUSD",1746989717442,23.79458839,173.16,173.11,18.01949975]
["bitfinex","SOLUSD",1746989718059,18.01949975,173.15,173.09,26.0]
["bitfinex","SOLUSD",1746989718372,1.15885087,173.19,173.09,26.0]
["bitfinex","SOLUSD",1746989718373,18.01949975,173.16,173.11,18.01949975]
["bitfinex","SOLUSD",1746989720253,23.79454933,173.16,173.11,18.01949975]
["bitfinex","SOLUSD",1746989720863,18.01949975,173.16,173.11,18.01949975]
["bitfinex","SOLUSD",1746989721157,23.79455445,173.16,173.11,18.01949975]
["bitfinex","SOLUSD",1746989721774,18.01949975,173.15,173.1,18.01949975]
["bitfinex","SOLUSD",1746989722058,18.01949975,173.15,173.09,26.0]
["bitfinex","SOLUSD",1746989722253,18.01949975,173.15,173.1,18.01949975]
["bitfinex","SOLUSD",1746989722461,18.01949975,173.16,173.11,18.01949975]
["bitfinex","SOLUSD",1746989722664,18.01949975,173.15,173.1,18.01949975]
["bitfinex","SOLUSD",1746989723748,18.01949975,173.14,173.09,44.01949975]
["bitfinex","SOLUSD",1746989723946,18.01949975,173.15,173.1,18.01949975]
["bitfinex","SOLUSD",1746989726970,18.64964886,173.22,173.14,18.01949975]
["bitfinex","SOLUSD",1746989727140,36.66914861,173.22,173.17,18.01949975]
["bitfinex","SOLUSD",1746989727346,5.77343419,173.21,173.17,18.01949975]
["bitfinex","SOLUSD",1746989728159,13.44291435,173.23,173.17,18.01949975]
["bitfinex","SOLUSD",1746989728448,13.44291435,173.23,173.18,18.01949975]
["bitfinex","SOLUSD",1746989728651,31.4624141,173.23,173.18,18.01949975]
["bitfinex","SOLUSD",1746989728850,18.01949975,173.22,173.18,18.01949975]
["bitfinex","SOLUSD",1746989729976,13.44291435,173.23,173.18,18.01949975]
["bitfinex","SOLUSD",1746989730179,13.44291435,173.23,173.12,26.0]
["bitfinex","SOLUSD",1746989730180,53.74914861,173.25,173.2,18.01949975]
["bitfinex","SOLUSD",1746989730502,5.77167263,173.26,173.21,18.01949975]
["bitfinex","SOLUSD",1746989730853,23.79117238,173.26,173.21,18.01949975]
["bitfinex","SOLUSD",1746989731072,18.01949975,173.25,173.2,18.01949975]
["bitfinex","SOLUSD",1746989732075,18.01949975,173.24,173.19,18.01949975]
["bitfinex","SOLUSD",1746989732276,18.01949975,173.22,173.15,60.6538]
["bitfinex","SOLUSD",1746989732477,18.01949975,173.19,173.15,44.01949975]
["bitfinex","SOLUSD",1746989732876,18.01949975,173.2,173.15,44.01949975]
["bitfinex","SOLUSD",1746989733280,18.01949975,173.2,173.16,18.01949975]
["bitfinex","SOLUSD",1746989735181,18.64964886,173.22,173.16,18.01949975]
["bitfinex","SOLUSD",1746989735482,18.01949975,173.2,173.16,18.01949975]
["bitfinex","SOLUSD",1746989735683,18.01949975,173.21,173.16,18.01949975]
["bitfinex","SOLUSD",1746989736889,18.01949975,173.2,173.15,44.01949975]
["bitfinex","SOLUSD",1746989737794,18.01949975,173.18,173.13,44.01949975]
["bitfinex","SOLUSD",1746989737981,18.01949975,173.18,173.13,18.01949975]
["bitfinex","SOLUSD",1746989738787,5.77400542,173.19,173.13,18.01949975]
["bitfinex","SOLUSD",1746989739085,35.07949975,173.21,173.16,18.01949975]
["bitfinex","SOLUSD",1746989739677,18.01949975,173.2,173.15,18.01949975]
["bitfinex","SOLUSD",1746989740892,18.01949975,173.19,173.14,18.01949975]
["bitfinex","SOLUSD",1746989741200,5.77372949,173.2,173.14,18.01949975]
["bitfinex","SOLUSD",1746989741359,18.01949975,173.19,173.14,18.01949975]
["bitfinex","SOLUSD",1746989742285,18.01949975,173.18,173.14,18.01949975]
["bitfinex","SOLUSD",1746989745169,5.77373817,173.2,173.14,18.01949975]
["bitfinex","SOLUSD",1746989745376,18.01949975,173.19,173.14,18.01949975]
["bitfinex","SOLUSD",1746989746509,23.79359391,173.19,173.14,18.01949975]
["bitfinex","SOLUSD",1746989748715,23.79359391,173.19,173.13,18.01949975]
["bitfinex","SOLUSD",1746989748891,23.79359391,173.19,173.14,18.01949975]
["bitfinex","SOLUSD",1746989750513,18.01949975,173.18,173.12,26.0]
["bitfinex","SOLUSD",1746989750812,18.01949975,173.18,173.13,18.01949975]
["bitfinex","SOLUSD",1746989751022,18.01949975,173.19,173.14,18.01949975]
["bitfinex","SOLUSD",1746989751615,18.01949975,173.18,173.13,18.01949975]
["bitfinex","SOLUSD",1746989751912,18.01949975,173.16,173.12,26.0]
["bitfinex","SOLUSD",1746989752228,6.9334,173.18,173.1,18.01949975]
["bitfinex","SOLUSD",1746989752391,18.01949975,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746989754121,1.15885087,173.18,173.11,26.0]
["bitfinex","SOLUSD",1746989754304,18.01949975,173.16,173.11,44.01949975]
["bitfinex","SOLUSD",1746989754506,18.01949975,173.15,173.11,26.0]
["bitfinex","SOLUSD",1746989754708,18.01949975,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746989755709,18.01949975,173.14,173.09,44.01949975]
["bitfinex","SOLUSD",1746989756216,5.77564348,173.15,173.1,18.01949975]
["bitfinex","SOLUSD",1746989756513,23.79514323,173.15,173.1,18.01949975]
["bitfinex","SOLUSD",1746989756704,18.01949975,173.14,173.1,18.01949975]
["bitfinex","SOLUSD",1746989757724,23.79523597,173.14,173.09,26.0]
["bitfinex","SOLUSD",1746989757902,23.79523597,173.14,173.09,44.01949975]
["bitfinex","SOLUSD",1746989757903,18.01949975,173.13,173.09,44.01949975]
["bitfinex","SOLUSD",1746989758221,5.77573622,173.14,173.09,44.01949975]
["bitfinex","SOLUSD",1746989758412,23.79523597,173.14,173.09,44.01949975]
["bitfinex","SOLUSD",1746989758725,23.79523597,173.14,173.06,1.5564]
["bitfinex","SOLUSD",1746989758726,5.77605097,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746989759038,18.01949975,173.12,173.11,26.0]
["bitfinex","SOLUSD",1746989759198,18.01949975,173.12,173.09,26.0]
["bitfinex","SOLUSD",1746989759199,36.66914861,173.12,173.09,26.0]
["bitfinex","SOLUSD",1746989759399,18.01949975,173.11,173.09,26.0]
["bitfinex","SOLUSD",1746989760207,37.82799948,173.1,173.01,59.1]
["bitfinex","SOLUSD",1746989760521,19.80849973,173.1,173.03,44.01949975]
["bitfinex","SOLUSD",1746989760724,6.93544272,173.12,173.07,44.01949975]
["bitfinex","SOLUSD",1746989760913,24.95494247,173.12,173.07,44.01949975]
["bitfinex","SOLUSD",1746989761109,42.44574046,173.12,173.08,18.01949975]
["bitfinex","SOLUSD",1746989761508,176.3955114,173.13,173.08,18.01949975]
["bitfinex","SOLUSD",1746989761823,40.7955114,173.13,173.08,18.01949975]
["bitfinex","SOLUSD",1746989762004,35.01949975,173.13,173.08,18.01949975]
["bitfinex","SOLUSD",1746989762208,35.01949975,173.13,173.04,27.662]
["bitfinex","SOLUSD",1746989762402,18.01949975,173.12,173.07,18.01949975]
["bitfinex","SOLUSD",1746989763228,23.79586437,173.12,173.04,27.662]
["bitfinex","SOLUSD",1746989763521,23.79586437,173.12,173.07,18.01949975]
["bitfinex","SOLUSD",1746989763817,18.01949975,173.09,173.04,26.0]
["bitfinex","SOLUSD",1746989764019,18.01949975,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746989764224,18.64964886,173.07,172.99,1.662]
["bitfinex","SOLUSD",1746989764423,18.01949975,173.05,173.0,18.01949975]
["bitfinex","SOLUSD",1746989764625,18.01949975,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746989764928,18.01949975,173.03,172.99,44.01949975]
["bitfinex","SOLUSD",1746989765300,18.01949975,173.04,172.99,44.01949975]
["bitfinex","SOLUSD",1746989765508,18.01949975,173.04,172.99,18.01949975]
["bitfinex","SOLUSD",1746989765709,17.0,173.06,173.02,18.01949975]
["bitfinex","SOLUSD",1746989765919,17.0,173.06,173.05,18.01949975]
["bitfinex","SOLUSD",1746989766230,5.77705238,173.1,173.04,26.0]
["bitfinex","SOLUSD",1746989766537,18.01949975,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746989766707,18.01949975,173.09,173.01,1.6013]
["bitfinex","SOLUSD",1746989766708,18.01949975,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746989767216,23.7977139,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746989767606,18.01949975,173.06,173.03,26.0]
["bitfinex","SOLUSD",1746989767797,18.01949975,173.05,173.03,26.0]
["bitfinex","SOLUSD",1746989768008,18.01949975,173.05,172.97,1.6013]
["bitfinex","SOLUSD",1746989768234,18.01949975,173.03,173.02,26.0]
["bitfinex","SOLUSD",1746989768429,18.01949975,173.04,173.02,26.0]
["bitfinex","SOLUSD",1746989768730,18.01949975,173.04,172.98,26.0]
["bitfinex","SOLUSD",1746989768930,5.77867668,173.05,173.0,26.0]
["bitfinex","SOLUSD",1746989769112,18.64964886,173.04,173.0,44.01949975]
["bitfinex","SOLUSD",1746989769934,5.77913708,173.04,173.0,44.01949975]
["bitfinex","SOLUSD",1746989770736,23.79863683,173.04,173.0,26.0]
["bitfinex","SOLUSD",1746989770920,18.01949975,173.02,172.94,1.6292]
["bitfinex","SOLUSD",1746989771120,36.66914861,173.02,173.0,26.0]
["bitfinex","SOLUSD",1746989771322,36.66914861,173.01,173.0,26.0]
["bitfinex","SOLUSD",1746989771720,18.64964886,173.01,173.0,26.0]
["bitfinex","SOLUSD",1746989772234,18.64964886,173.01,172.95,26.0]
["bitfinex","SOLUSD",1746989772537,24.42967677,173.01,173.0,26.0]
["bitfinex","SOLUSD",1746989773239,1.15885087,173.03,173.0,26.0]
["bitfinex","SOLUSD",1746989773417,1.15885087,173.03,173.0,18.01949975]
["bitfinex","SOLUSD",1746989773418,18.64964886,173.03,173.0,18.01949975]
["bitfinex","SOLUSD",1746989773735,18.64964886,173.03,172.99,44.01949975]
["bitfinex","SOLUSD",1746989773910,36.66914861,173.03,172.99,44.01949975]
["bitfinex","SOLUSD",1746989774340,20.53684,173.12,173.03,26.0]
["bitfinex","SOLUSD",1746989774534,18.01949975,173.09,173.04,18.01949975]
["bitfinex","SOLUSD",1746989775137,18.64964886,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746989775439,18.01949975,173.07,173.01,26.0]
["bitfinex","SOLUSD",1746989775624,36.66914861,173.08,173.03,18.01949975]
["bitfinex","SOLUSD",1746989776744,18.64964886,173.06,173.01,26.0]
["bitfinex","SOLUSD",1746989776922,36.66914861,173.06,173.0,26.0]
["bitfinex","SOLUSD",1746989777121,36.66914861,173.06,173.02,18.01949975]
["bitfinex","SOLUSD",1746989777422,36.66914861,173.06,173.01,18.01949975]
["bitfinex","SOLUSD",1746989777843,18.01949975,173.05,173.0,26.0]
["bitfinex","SOLUSD",1746989778046,18.01949975,173.05,173.0,44.01949975]
["bitfinex","SOLUSD",1746989779260,42.44758645,173.06,172.97,26.0]
["bitfinex","SOLUSD",1746989779452,42.44758645,173.06,173.01,18.01949975]
["bitfinex","SOLUSD",1746989780762,18.01949975,173.04,172.97,26.0]
["bitfinex","SOLUSD",1746989781057,18.01949975,173.04,172.94,60.7292]
["bitfinex","SOLUSD",1746989781058,18.01949975,173.04,173.01,26.0]
["bitfinex","SOLUSD",1746989781255,18.01949975,173.03,172.94,60.7292]
["bitfinex","SOLUSD",1746989781463,18.01949975,173.03,172.99,26.0]
["bitfinex","SOLUSD",1746989781760,18.01949975,173.02,172.99,26.0]
["bitfinex","SOLUSD",1746989782134,18.01949975,173.01,172.96,26.0]
["bitfinex","SOLUSD",1746989782335,18.01949975,173.01,172.96,44.01949975]
["bitfinex","SOLUSD",1746989782956,23.79954375,173.01,172.96,44.01949975]
["bitfinex","SOLUSD",1746989783436,18.01949975,173.01,172.96,44.01949975]
["bitfinex","SOLUSD",1746989784561,18.01949975,173.01,172.97,18.01949975]
["bitfinex","SOLUSD",1746989784963,35.58964886,173.03,172.96,26.0]
["bitfinex","SOLUSD",1746989785138,6.93747727,173.06,173.01,18.01949975]
["bitfinex","SOLUSD",1746989785350,18.01949975,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746989785778,36.66914861,173.05,173.0,18.01949975]
["bitfinex","SOLUSD",1746989786271,19.17835062,173.06,173.01,18.01949975]
["bitfinex","SOLUSD",1746989787673,18.64964886,173.06,173.02,18.01949975]
["bitfinex","SOLUSD",1746989789367,36.66914861,173.06,173.01,18.01949975]
["bitfinex","SOLUSD",1746989789564,42.4475883,173.06,173.01,18.01949975]
["bitfinex","SOLUSD",1746989791955,23.79820908,173.05,172.97,26.0]
["bitfinex","SOLUSD",1746989792158,6.9375602,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746989792358,18.01949975,173.04,173.02,26.0]
["bitfinex","SOLUSD",1746989792874,18.01949975,173.04,173.0,26.0]
["bitfinex","SOLUSD",1746989793377,5.77934462,173.03,173.0,26.0]
["bitfinex","SOLUSD",1746989793684,18.01949975,173.02,172.97,44.01949975]
["bitfinex","SOLUSD",1746989794683,23.79921133,173.02,172.97,18.01949975]
["bitfinex","SOLUSD",1746989794983,23.79921133,173.02,172.95,26.0]
["bitfinex","SOLUSD",1746989795278,23.79921133,173.02,172.97,18.01949975]
["bitfinex","SOLUSD",1746989795963,42.44925566,173.01,172.99,26.0]
["bitfinex","SOLUSD",1746989796362,42.44925566,173.01,172.97,26.0]
["bitfinex","SOLUSD",1746989796562,18.01949975,172.99,172.95,26.0]
["bitfinex","SOLUSD",1746989796883,18.01949975,172.99,172.94,18.01949975]
["bitfinex","SOLUSD",1746989797261,18.01949975,172.99,172.97,26.0]
["bitfinex","SOLUSD",1746989797781,23.8003937,172.99,172.97,26.0]
["bitfinex","SOLUSD",1746989798780,23.8003937,172.99,172.94,26.0]
["bitfinex","SOLUSD",1746989799285,18.01949975,172.97,172.96,26.0]
["bitfinex","SOLUSD",1746989800270,23.80084911,172.97,172.96,26.0]
["bitfinex","SOLUSD",1746989800471,18.64964886,172.96,172.92,26.0]
["bitfinex","SOLUSD",1746989800668,18.01949975,172.96,172.92,26.0]
["bitfinex","SOLUSD",1746989800985,18.01949975,172.95,172.91,15.70688427]
["bitfinex","SOLUSD",1746989801169,36.66914861,172.93,172.91,15.70688427]
["bitfinex","SOLUSD",1746989801480,36.66914861,172.92,172.91,15.70688427]
["bitfinex","SOLUSD",1746989801686,37.82799948,172.92,172.91,15.70688427]
["bitfinex","SOLUSD",1746989802280,43.61102053,172.92,172.91,15.70688427]
["bitfinex","SOLUSD",1746989803399,25.59152078,172.92,172.91,15.70688427]
["bitfinex","SOLUSD",1746989803568,43.61102053,172.92,172.91,15.70688427]
["bitfinex","SOLUSD",1746989804792,69.61102053,172.92,172.91,15.70688427]
["bitfinex","SOLUSD",1746989804976,43.61102053,172.92,172.91,15.70688427]
["bitfinex","SOLUSD",1746989808694,154.24964886,172.91,172.74,1.5991]
["bitfinex","SOLUSD",1746989808992,188.65357815,172.92,172.74,1.5991]
["bitfinex","SOLUSD",1746989808993,18.01949975,172.83,172.78,26.0]
["bitfinex","SOLUSD",1746989809175,19.17835062,172.84,172.79,18.01949975]
["bitfinex","SOLUSD",1746989809372,1.15885087,172.84,172.78,28.92380622]
["bitfinex","SOLUSD",1746989809575,28.92380622,172.83,172.79,28.92380622]
["bitfinex","SOLUSD",1746989809878,1.15885087,172.82,172.75,28.92380622]
["bitfinex","SOLUSD",1746989810088,28.92380622,172.81,172.77,28.92380622]
["bitfinex","SOLUSD",1746989810265,19.80849973,172.83,172.77,28.92380622]
["bitfinex","SOLUSD",1746989810466,28.92380622,172.82,172.77,28.92380622]
["bitfinex","SOLUSD",1746989811699,28.92380622,172.82,172.76,26.0]
["bitfinex","SOLUSD",1746989811899,28.92380622,172.83,172.78,28.92380622]
["bitfinex","SOLUSD",1746989812102,35.52964886,172.85,172.81,28.92380622]
["bitfinex","SOLUSD",1746989812280,22.66537774,172.85,172.81,28.92380622]
["bitfinex","SOLUSD",1746989812969,51.58918396,172.85,172.74,1.5991]
["bitfinex","SOLUSD",1746989813191,51.58918396,172.85,172.8,28.92380622]
["bitfinex","SOLUSD",1746989814377,16.88,172.85,172.81,28.92380622]
["bitfinex","SOLUSD",1746989814572,51.58924945,172.85,172.8,26.0]
["bitfinex","SOLUSD",1746989815086,51.58924945,172.85,172.8,54.92380622]
["bitfinex","SOLUSD",1746989815798,45.80380622,172.85,172.81,28.92380622]
["bitfinex","SOLUSD",1746989816289,34.7085752,172.87,172.82,28.92380622]
["bitfinex","SOLUSD",1746989817095,135.6,172.88,172.84,28.92380622]
["bitfinex","SOLUSD",1746989817292,22.6640562,172.89,172.85,28.92380622]
["bitfinex","SOLUSD",1746989817672,5.7840562,172.89,172.86,28.92380622]
["bitfinex","SOLUSD",1746989817870,18.64964886,172.9,172.86,28.92380622]
["bitfinex","SOLUSD",1746989818085,24.43337004,172.9,172.86,28.92380622]
["bitfinex","SOLUSD",1746989819901,45.80380622,172.91,172.83,26.0]
["bitfinex","SOLUSD",1746989819902,5.78344101,172.91,172.87,28.92380622]
["bitfinex","SOLUSD",1746989820206,16.86,172.93,172.9,28.92380622]
["bitfinex","SOLUSD",1746989820871,16.86,172.93,172.87,26.0]
["bitfinex","SOLUSD",1746989820872,16.86,172.93,172.89,28.92380622]
["bitfinex","SOLUSD",1746989821308,16.86,172.93,172.83,59.1]
["bitfinex","SOLUSD",1746989821309,24.43266991,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746989821480,54.515327,172.92,172.87,28.92380622]
["bitfinex","SOLUSD",1746989821673,18.64964886,172.87,172.81,1.5079]
["bitfinex","SOLUSD",1746989821984,48.73230595,172.87,172.83,54.92380622]
["bitfinex","SOLUSD",1746989822186,48.73230595,172.87,172.81,1.5079]
["bitfinex","SOLUSD",1746989822187,48.73230595,172.87,172.82,28.92380622]
["bitfinex","SOLUSD",1746989822396,48.73230595,172.87,172.81,56.43170622]
["bitfinex","SOLUSD",1746989822397,28.92380622,172.86,172.81,56.43170622]
["bitfinex","SOLUSD",1746989822780,5.78536303,172.85,172.81,30.43170622]
["bitfinex","SOLUSD",1746989823180,5.78536303,172.85,172.82,28.92380622]
["bitfinex","SOLUSD",1746989823500,19.80849973,172.84,172.76,7.7582]
["bitfinex","SOLUSD",1746989823797,47.57345508,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746989823977,47.57345508,172.84,172.8,28.92380622]
["bitfinex","SOLUSD",1746989824578,5.78603251,172.83,172.8,28.92380622]
["bitfinex","SOLUSD",1746989824999,34.70983873,172.83,172.79,26.0]
["bitfinex","SOLUSD",1746989825293,28.92380622,172.82,172.76,1.6098]
["bitfinex","SOLUSD",1746989825497,28.92380622,172.81,172.76,30.53360622]
["bitfinex","SOLUSD",1746989825698,28.92380622,172.8,172.75,28.92380622]
["bitfinex","SOLUSD",1746989825882,30.08265709,172.79,172.72,7.7582]
["bitfinex","SOLUSD",1746989826196,47.57345508,172.8,172.75,28.92380622]
["bitfinex","SOLUSD",1746989826403,47.57345508,172.8,172.73,26.0]
["bitfinex","SOLUSD",1746989826590,5.78770691,172.78,172.74,28.92380622]
["bitfinex","SOLUSD",1746989827302,28.92380622,172.8,172.75,28.92380622]
["bitfinex","SOLUSD",1746989827506,5.78640472,172.82,172.78,28.92380622]
["bitfinex","SOLUSD",1746989827703,5.78599043,172.84,172.8,28.92380622]
["bitfinex","SOLUSD",1746989828002,5.78599043,172.84,172.81,28.92380622]
["bitfinex","SOLUSD",1746989828183,5.78599043,172.84,172.8,28.92380622]
["bitfinex","SOLUSD",1746989828383,34.70979665,172.84,172.79,28.92380622]
["bitfinex","SOLUSD",1746989828800,35.86864752,172.84,172.79,28.92380622]
["bitfinex","SOLUSD",1746989829802,35.86864752,172.84,172.78,26.0]
["bitfinex","SOLUSD",1746989829803,28.92380622,172.83,172.75,26.0]
["bitfinex","SOLUSD",1746989830007,6.9448413,172.84,172.78,26.0]
["bitfinex","SOLUSD",1746989830008,28.92380622,172.82,172.78,26.0]
["bitfinex","SOLUSD",1746989830203,30.08265709,172.82,172.77,28.92380622]
["bitfinex","SOLUSD",1746989830611,28.92380622,172.81,172.76,28.92380622]
["bitfinex","SOLUSD",1746989830802,28.92380622,172.8,172.75,26.0]
["bitfinex","SOLUSD",1746989831118,28.92380622,172.79,172.75,54.92380622]
["bitfinex","SOLUSD",1746989831314,19.80849973,172.82,172.76,28.92380622]
["bitfinex","SOLUSD",1746989831502,48.73230595,172.82,172.77,28.92380622]
["bitfinex","SOLUSD",1746989832897,54.51872618,172.82,172.77,28.92380622]
["bitfinex","SOLUSD",1746989835626,5.78703703,172.8,172.75,26.0]
["bitfinex","SOLUSD",1746989835917,5.78703703,172.8,172.76,28.92380622]
["bitfinex","SOLUSD",1746989836119,5.78703703,172.8,172.75,26.0]
["bitfinex","SOLUSD",1746989836420,5.78703703,172.8,172.76,28.92380622]
["bitfinex","SOLUSD",1746989837220,5.78670215,172.81,172.77,28.92380622]
["bitfinex","SOLUSD",1746989843325,5.78670215,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746989843528,5.78670215,172.81,172.76,28.92380622]
["bitfinex","SOLUSD",1746989843825,5.78670215,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746989843826,5.78670215,172.81,172.77,28.92380622]
["bitfinex","SOLUSD",1746989844026,34.71050837,172.81,172.76,28.92380622]
["bitfinex","SOLUSD",1746989845227,47.57345508,172.8,172.75,54.92380622]
["bitfinex","SOLUSD",1746989845526,28.92380622,172.79,172.74,28.92380622]
["bitfinex","SOLUSD",1746989846423,34.71151313,172.78,172.73,28.92380622]
["bitfinex","SOLUSD",1746989846626,5.78770691,172.78,172.73,28.92380622]
["bitfinex","SOLUSD",1746989847130,5.78770691,172.78,172.65,1.6573]
["bitfinex","SOLUSD",1746989847331,5.78770691,172.78,172.71,28.92380622]
["bitfinex","SOLUSD",1746989847332,47.57345508,172.77,172.71,28.92380622]
["bitfinex","SOLUSD",1746989847543,22.60770691,172.78,172.73,28.92380622]
["bitfinex","SOLUSD",1746989847732,22.60770691,172.78,172.74,28.92380622]
["bitfinex","SOLUSD",1746989848236,22.60770691,172.78,172.75,28.92380622]
["bitfinex","SOLUSD",1746989848814,22.60770691,172.78,172.74,28.92380622]
["bitfinex","SOLUSD",1746989849430,51.53151313,172.78,172.72,1.6573]
["bitfinex","SOLUSD",1746989849936,51.53151313,172.78,172.73,28.92380622]
["bitfinex","SOLUSD",1746989852520,5.78837693,172.76,172.72,28.92380622]
["bitfinex","SOLUSD",1746989852844,34.71218315,172.76,172.71,28.92380622]
["bitfinex","SOLUSD",1746989853017,18.64964886,172.75,172.71,28.92380622]
["bitfinex","SOLUSD",1746989853216,28.92380622,172.74,172.68,1.5033]
["bitfinex","SOLUSD",1746989853531,28.92380622,172.73,172.69,28.92380622]
["bitfinex","SOLUSD",1746989853934,28.92380622,172.72,172.65,6.4249]
["bitfinex","SOLUSD",1746989854116,28.92380622,172.72,172.67,28.92380622]
["bitfinex","SOLUSD",1746989854434,5.79005268,172.71,172.67,28.92380622]
["bitfinex","SOLUSD",1746989855917,5.79005268,172.71,172.68,26.0]
["bitfinex","SOLUSD",1746989856921,5.79005268,172.71,172.68,54.92380622]
["bitfinex","SOLUSD",1746989857765,5.79005268,172.71,172.68,26.0]
["bitfinex","SOLUSD",1746989857934,5.79005268,172.71,172.68,54.92380622]
["bitfinex","SOLUSD",1746989858136,24.43936632,172.72,172.68,54.92380622]
["bitfinex","SOLUSD",1746989858948,53.36317254,172.72,172.68,54.92380622]
["bitfinex","SOLUSD",1746989861241,42.54194458,172.72,172.68,44.10257826]
["bitfinex","SOLUSD",1746989861940,1.15885087,172.73,172.68,44.10257826]
["bitfinex","SOLUSD",1746989862138,172.35222712,172.77,172.72,18.10257826]
["bitfinex","SOLUSD",1746989862438,43.6997775,172.76,172.71,18.10257826]
["bitfinex","SOLUSD",1746989862846,18.10257826,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746989863051,18.10257826,172.75,172.7,18.10257826]
["bitfinex","SOLUSD",1746989863238,37.91107799,172.74,172.69,18.10257826]
["bitfinex","SOLUSD",1746989864318,18.10257826,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746989864525,36.75222712,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746989864737,37.91107799,172.72,172.67,18.10257826]
["bitfinex","SOLUSD",1746989865336,37.91107799,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746989865539,37.91107799,172.72,172.67,18.10257826]
["bitfinex","SOLUSD",1746989865845,8.0887,172.76,172.7,18.10257826]
["bitfinex","SOLUSD",1746989866026,1.15885087,172.75,172.71,18.10257826]
["bitfinex","SOLUSD",1746989866424,1.15885087,172.75,172.7,18.10257826]
["bitfinex","SOLUSD",1746989867121,5.78904712,172.74,172.7,18.10257826]
["bitfinex","SOLUSD",1746989870451,42.54127424,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746989870748,42.54127424,172.74,172.69,18.10257826]
["bitfinex","SOLUSD",1746989873253,18.64964886,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746989873456,5.78971746,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746989873659,5.78971746,172.72,172.68,18.10257826]
["bitfinex","SOLUSD",1746989874160,5.78971746,172.72,172.69,18.10257826]
["bitfinex","SOLUSD",1746989874360,5.78971746,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746989874555,5.78971746,172.72,172.69,18.10257826]
["bitfinex","SOLUSD",1746989874735,5.78971746,172.72,172.68,18.10257826]
["bitfinex","SOLUSD",1746989875136,5.78971746,172.72,172.69,18.10257826]
["bitfinex","SOLUSD",1746989877369,1.15885087,172.73,172.69,18.10257826]
["bitfinex","SOLUSD",1746989877574,6.9483078,172.73,172.69,18.10257826]
["bitfinex","SOLUSD",1746989877761,6.9483078,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746989877961,6.9483078,172.73,172.69,18.10257826]
["bitfinex","SOLUSD",1746989878771,25.05088606,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746989879078,25.05088606,172.73,172.68,18.10257826]
["bitfinex","SOLUSD",1746989879595,5.78945693,172.73,172.7,18.10257826]
["bitfinex","SOLUSD",1746989881478,1.15885087,172.75,172.71,18.10257826]
["bitfinex","SOLUSD",1746989881663,16.78,172.76,172.71,18.10257826]
["bitfinex","SOLUSD",1746989882388,1.15885087,172.77,172.74,18.10257826]
["bitfinex","SOLUSD",1746989882680,1.15885087,172.77,172.73,18.10257826]
["bitfinex","SOLUSD",1746989883785,25.04913604,172.78,172.73,18.10257826]
["bitfinex","SOLUSD",1746989884561,41.78913604,172.78,172.73,18.10257826]
["bitfinex","SOLUSD",1746989884887,5.78837693,172.76,172.7,1.5479]
["bitfinex","SOLUSD",1746989885059,25.04980606,172.76,172.7,1.5479]
["bitfinex","SOLUSD",1746989885254,25.04980606,172.76,172.71,18.10257826]
["bitfinex","SOLUSD",1746989885869,25.04980606,172.76,172.72,18.10257826]
["bitfinex","SOLUSD",1746989886566,6.9472278,172.76,172.72,18.10257826]
["bitfinex","SOLUSD",1746989889469,18.10257826,172.74,172.69,18.10257826]
["bitfinex","SOLUSD",1746989889678,19.26142913,172.74,172.69,18.10257826]
["bitfinex","SOLUSD",1746989890070,36.75222712,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746989890277,36.75222712,172.73,172.68,18.10257826]
["bitfinex","SOLUSD",1746989890486,18.10257826,172.71,172.66,18.10257826]
["bitfinex","SOLUSD",1746989890794,19.26142913,172.72,172.67,18.10257826]
["bitfinex","SOLUSD",1746989891279,18.10257826,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746989891478,5.79072326,172.69,172.64,27.5756]
["bitfinex","SOLUSD",1746989891684,5.79072326,172.69,172.65,18.10257826]
["bitfinex","SOLUSD",1746989891995,5.79072326,172.69,172.66,18.10257826]
["bitfinex","SOLUSD",1746989892373,5.79072326,172.69,172.65,18.10257826]
["bitfinex","SOLUSD",1746989892688,5.79072326,172.69,172.64,1.5756]
["bitfinex","SOLUSD",1746989892689,6.94957413,172.69,172.64,1.5756]
["bitfinex","SOLUSD",1746989892883,6.94957413,172.69,172.65,18.10257826]
["bitfinex","SOLUSD",1746989893286,5.79139398,172.67,172.64,18.10257826]
["bitfinex","SOLUSD",1746989893601,5.79139398,172.67,172.63,18.10257826]
["bitfinex","SOLUSD",1746989893777,5.79139398,172.67,172.64,18.10257826]
["bitfinex","SOLUSD",1746989894693,5.79139398,172.67,172.63,18.10257826]
["bitfinex","SOLUSD",1746989894872,23.89397224,172.67,172.62,18.10257826]
["bitfinex","SOLUSD",1746989895604,5.79139398,172.67,172.63,18.10257826]
["bitfinex","SOLUSD",1746989896283,5.79139398,172.67,172.57,68.01302634]
["bitfinex","SOLUSD",1746989896478,5.79139398,172.67,172.63,18.10257826]
["bitfinex","SOLUSD",1746989897572,5.79139398,172.67,172.64,18.10257826]
["bitfinex","SOLUSD",1746989899215,5.79139398,172.67,172.62,1.5756]
["bitfinex","SOLUSD",1746989899373,18.10257826,172.66,172.62,18.10257826]
["bitfinex","SOLUSD",1746989900095,18.10257826,172.66,172.61,44.10257826]
["bitfinex","SOLUSD",1746989900282,18.10257826,172.65,172.61,44.10257826]
["bitfinex","SOLUSD",1746989900788,18.64964886,172.64,172.6,18.10257826]
["bitfinex","SOLUSD",1746989900994,36.75222712,172.64,172.58,27.666]
["bitfinex","SOLUSD",1746989901190,18.10257826,172.62,172.54,8.024]
["bitfinex","SOLUSD",1746989901380,39.5360048,172.63,172.54,8.024]
["bitfinex","SOLUSD",1746989901701,18.10257826,172.62,172.57,44.10257826]
["bitfinex","SOLUSD",1746989901870,37.91107799,172.61,172.54,1.666]
["bitfinex","SOLUSD",1746989902077,18.10257826,172.6,172.55,18.10257826]
["bitfinex","SOLUSD",1746989902276,37.91107799,172.61,172.54,1.666]
["bitfinex","SOLUSD",1746989902502,19.80849973,172.61,172.57,18.10257826]
["bitfinex","SOLUSD",1746989902881,37.91107799,172.61,172.57,18.10257826]
["bitfinex","SOLUSD",1746989903184,37.91107799,172.61,172.56,44.10257826]
["bitfinex","SOLUSD",1746989903387,23.89632101,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746989903588,23.89632101,172.6,172.54,1.666]
["bitfinex","SOLUSD",1746989903775,18.10257826,172.59,172.54,19.76857826]
["bitfinex","SOLUSD",1746989904177,23.89632101,172.6,172.55,18.10257826]
["bitfinex","SOLUSD",1746989904488,37.91107799,172.59,172.54,18.10257826]
["bitfinex","SOLUSD",1746989904800,43.70548181,172.59,172.54,18.10257826]
["bitfinex","SOLUSD",1746989905720,25.60290355,172.59,172.55,18.10257826]
["bitfinex","SOLUSD",1746989906423,25.60290355,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746989906720,5.79383138,172.6,172.55,18.10257826]
["bitfinex","SOLUSD",1746989907013,22.47383138,172.6,172.53,26.0]
["bitfinex","SOLUSD",1746989907196,22.47383138,172.6,172.56,18.10257826]
["bitfinex","SOLUSD",1746989907512,83.29071044,172.59,172.56,18.10257826]
["bitfinex","SOLUSD",1746989909422,89.08500614,172.59,172.52,26.0]
["bitfinex","SOLUSD",1746989909588,18.10257826,172.54,172.5,1.6118]
["bitfinex","SOLUSD",1746989909794,18.64964886,172.56,172.5,1.6118]
["bitfinex","SOLUSD",1746989910012,19.26142913,172.55,172.5,19.71437826]
["bitfinex","SOLUSD",1746989910390,83.29071044,172.54,172.5,19.71437826]
["bitfinex","SOLUSD",1746989911315,83.29071044,172.54,172.5,29.02308522]
["bitfinex","SOLUSD",1746989911523,83.29071044,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746989911524,112.31379566,172.54,172.49,29.02308522]
["bitfinex","SOLUSD",1746989911695,29.02308522,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746989912018,29.02308522,172.53,172.46,29.02308522]
["bitfinex","SOLUSD",1746989912019,29.02308522,172.51,172.46,29.02308522]
["bitfinex","SOLUSD",1746989912317,29.02308522,172.52,172.47,29.02308522]
["bitfinex","SOLUSD",1746989912617,23.63509049,172.53,172.48,29.02308522]
["bitfinex","SOLUSD",1746989912818,52.65817571,172.53,172.48,29.02308522]
["bitfinex","SOLUSD",1746989913112,52.65817571,172.53,172.44,26.0]
["bitfinex","SOLUSD",1746989913313,34.81964634,172.52,172.47,29.02308522]
["bitfinex","SOLUSD",1746989914988,5.79656112,172.52,172.47,29.02308522]
["bitfinex","SOLUSD",1746989915216,5.79656112,172.52,172.48,29.02308522]
["bitfinex","SOLUSD",1746989915824,5.79656112,172.52,172.44,26.0]
["bitfinex","SOLUSD",1746989916007,5.79656112,172.52,172.48,29.02308522]
["bitfinex","SOLUSD",1746989917495,34.81964634,172.52,172.47,29.02308522]
["bitfinex","SOLUSD",1746989917696,34.81964634,172.52,172.44,26.0]
["bitfinex","SOLUSD",1746989917898,34.81964634,172.52,172.47,29.02308522]
["bitfinex","SOLUSD",1746989918213,52.65809039,172.53,172.48,29.02308522]
["bitfinex","SOLUSD",1746989918934,6.95500517,172.53,172.41,60.6581]
["bitfinex","SOLUSD",1746989919111,6.95500517,172.53,172.5,29.02308522]
["bitfinex","SOLUSD",1746989919307,6.95500517,172.53,172.49,29.02308522]
["bitfinex","SOLUSD",1746989922239,35.97809039,172.53,172.49,29.02308522]
["bitfinex","SOLUSD",1746989923507,6.95500517,172.53,172.49,29.02308522]
["bitfinex","SOLUSD",1746989924741,35.97809039,172.53,172.48,29.02308522]
["bitfinex","SOLUSD",1746989925051,6.95500517,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746989925213,6.95500517,172.53,172.49,29.02308522]
["bitfinex","SOLUSD",1746989933220,6.95500517,172.53,172.49,18.14179057]
["bitfinex","SOLUSD",1746989933434,6.95500517,172.53,172.48,18.14179057]
["bitfinex","SOLUSD",1746989933435,25.09679574,172.53,172.48,18.14179057]
["bitfinex","SOLUSD",1746989933631,6.95500517,172.53,172.48,18.14179057]
["bitfinex","SOLUSD",1746989933822,6.95500517,172.53,172.49,18.14179057]
["bitfinex","SOLUSD",1746989939259,5.7967654,172.51,172.44,44.14179057]
["bitfinex","SOLUSD",1746989939469,5.7967654,172.51,172.49,18.14179057]
["bitfinex","SOLUSD",1746989939954,83.29071044,172.54,172.5,18.14179057]
["bitfinex","SOLUSD",1746989940134,83.29071044,172.54,172.53,18.14179057]
["bitfinex","SOLUSD",1746989940538,83.29071044,172.54,172.49,1.5591]
["bitfinex","SOLUSD",1746989940727,83.29071044,172.54,172.52,18.14179057]
["bitfinex","SOLUSD",1746989941165,5.79569228,172.55,172.52,18.14179057]
["bitfinex","SOLUSD",1746989941335,5.79569228,172.55,172.53,18.14179057]
["bitfinex","SOLUSD",1746989941534,5.79569228,172.55,172.49,1.5591]
["bitfinex","SOLUSD",1746989941947,5.79569228,172.55,172.52,18.14179057]
["bitfinex","SOLUSD",1746989942669,5.79569228,172.55,172.49,1.5591]
["bitfinex","SOLUSD",1746989942847,5.79569228,172.55,172.51,18.14179057]
["bitfinex","SOLUSD",1746989943559,5.79609343,172.53,172.49,1.5591]
["bitfinex","SOLUSD",1746989943857,5.79609343,172.53,172.5,18.14179057]
["bitfinex","SOLUSD",1746989944359,1.15885087,172.52,172.49,18.14179057]
["bitfinex","SOLUSD",1746989945665,5.7967654,172.51,172.49,18.14179057]
["bitfinex","SOLUSD",1746989946042,5.79644304,172.52,172.49,18.14179057]
["bitfinex","SOLUSD",1746989946252,24.4460919,172.52,172.47,26.0]
["bitfinex","SOLUSD",1746989946562,24.4460919,172.52,172.49,18.14179057]
["bitfinex","SOLUSD",1746989947967,24.4460919,172.52,172.48,18.14179057]
["bitfinex","SOLUSD",1746989948350,25.60559683,172.51,172.47,18.14179057]
["bitfinex","SOLUSD",1746989950178,25.60559683,172.51,172.46,26.0]
["bitfinex","SOLUSD",1746989950363,43.7473874,172.51,172.46,44.14179057]
["bitfinex","SOLUSD",1746989951040,25.60559683,172.51,172.47,18.14179057]
["bitfinex","SOLUSD",1746989951335,43.7473874,172.51,172.46,44.14179057]
["bitfinex","SOLUSD",1746989951541,18.14179057,172.48,172.41,1.5307]
["bitfinex","SOLUSD",1746989951772,17.77885087,172.48,172.44,18.14179057]
["bitfinex","SOLUSD",1746989952448,23.57678517,172.48,172.44,18.14179057]
["bitfinex","SOLUSD",1746989952637,23.57678517,172.48,172.45,18.14179057]
["bitfinex","SOLUSD",1746989953766,16.62,172.48,172.45,18.14179057]
["bitfinex","SOLUSD",1746989954269,1.15885087,172.49,172.46,18.14179057]
["bitfinex","SOLUSD",1746989954474,152.22,172.5,172.47,18.14179057]
["bitfinex","SOLUSD",1746989955048,152.22,172.5,172.48,18.14179057]
["bitfinex","SOLUSD",1746989955466,152.22,172.5,172.47,18.14179057]
["bitfinex","SOLUSD",1746989955650,135.6,172.5,172.47,18.14179057]
["bitfinex","SOLUSD",1746989955849,135.6,172.5,172.46,18.14179057]
["bitfinex","SOLUSD",1746989956179,24.44650695,172.51,172.46,18.14179057]
["bitfinex","SOLUSD",1746989956471,22.41647745,172.52,172.48,18.14179057]
["bitfinex","SOLUSD",1746989956673,23.57532832,172.52,172.48,18.14179057]
["bitfinex","SOLUSD",1746989957470,16.62,172.52,172.49,18.14179057]
["bitfinex","SOLUSD",1746989957677,149.1714109,172.59,172.51,18.14179057]
["bitfinex","SOLUSD",1746989957882,149.1714109,172.59,172.57,18.14179057]
["bitfinex","SOLUSD",1746989957883,135.6,172.59,172.57,18.14179057]
["bitfinex","SOLUSD",1746989958081,5.79379904,172.6,172.57,18.14179057]
["bitfinex","SOLUSD",1746989958581,89.08520625,172.58,172.54,18.14179057]
["bitfinex","SOLUSD",1746989958748,90.24405712,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746989958948,90.24405712,172.58,172.54,18.14179057]
["bitfinex","SOLUSD",1746989959657,90.24405712,172.58,172.55,18.14179057]
["bitfinex","SOLUSD",1746989959861,90.24405712,172.58,172.56,18.14179057]
["bitfinex","SOLUSD",1746989960054,89.08520625,172.58,172.56,18.14179057]
["bitfinex","SOLUSD",1746989960362,83.29071044,172.58,172.56,18.14179057]
["bitfinex","SOLUSD",1746989963872,89.08522166,172.58,172.56,18.14179057]
["bitfinex","SOLUSD",1746989964397,83.29071044,172.58,172.56,18.14179057]
["bitfinex","SOLUSD",1746989964953,89.08515019,172.58,172.55,18.14179057]
["bitfinex","SOLUSD",1746989965179,90.24400106,172.58,172.49,26.0]
["bitfinex","SOLUSD",1746989965355,104.73003652,172.58,172.54,18.14179057]
["bitfinex","SOLUSD",1746989965868,104.73003652,172.58,172.55,18.14179057]
["bitfinex","SOLUSD",1746989966260,89.08515019,172.58,172.56,18.14179057]
["bitfinex","SOLUSD",1746989966779,89.08515019,172.58,172.57,18.14179057]
["bitfinex","SOLUSD",1746989967085,89.08515019,172.58,172.56,18.14179057]
["bitfinex","SOLUSD",1746989968779,89.08515019,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746989969081,83.29071044,172.58,172.54,1.6279]
["bitfinex","SOLUSD",1746989969283,83.29071044,172.58,172.57,18.14179057]
["bitfinex","SOLUSD",1746989974264,81.62411044,172.58,172.57,25.87419057]
["bitfinex","SOLUSD",1746989974452,18.14179057,172.72,172.6,26.0]
["bitfinex","SOLUSD",1746989974651,1.15885087,172.71,172.65,18.14179057]
["bitfinex","SOLUSD",1746989974966,19.30064144,172.71,172.66,18.14179057]
["bitfinex","SOLUSD",1746989975178,19.30064144,172.71,172.65,18.14179057]
["bitfinex","SOLUSD",1746989975554,24.44013737,172.7,172.65,18.14179057]
["bitfinex","SOLUSD",1746989976162,1.15885087,172.69,172.65,18.14179057]
["bitfinex","SOLUSD",1746989976802,6.94975561,172.69,172.61,26.0]
["bitfinex","SOLUSD",1746989976958,6.94975561,172.69,172.65,18.14179057]
["bitfinex","SOLUSD",1746989978378,6.94975561,172.69,172.66,18.14179057]
["bitfinex","SOLUSD",1746989978681,6.94975561,172.69,172.61,26.0]
["bitfinex","SOLUSD",1746989978995,25.09154618,172.69,172.64,18.14179057]
["bitfinex","SOLUSD",1746989980193,6.94975561,172.69,172.65,18.14179057]
["bitfinex","SOLUSD",1746989980667,25.09154618,172.69,172.64,18.14179057]
["bitfinex","SOLUSD",1746989981380,6.94975561,172.69,172.64,18.14179057]
["bitfinex","SOLUSD",1746989981688,6.94975561,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746989981899,5.79034597,172.71,172.68,18.14179057]
["bitfinex","SOLUSD",1746989982080,5.79034597,172.71,172.69,18.14179057]
["bitfinex","SOLUSD",1746989982279,24.43944286,172.72,172.7,18.14179057]
["bitfinex","SOLUSD",1746989982476,5.78941782,172.73,172.71,18.14179057]
["bitfinex","SOLUSD",1746989982783,5.78941782,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746989982989,5.78941782,172.73,172.71,18.14179057]
["bitfinex","SOLUSD",1746989983497,24.43906668,172.73,172.7,18.14179057]
["bitfinex","SOLUSD",1746989983794,25.59791755,172.73,172.69,18.14179057]
["bitfinex","SOLUSD",1746989984000,25.59791755,172.73,172.7,18.14179057]
["bitfinex","SOLUSD",1746989984294,25.59791755,172.73,172.69,18.14179057]
["bitfinex","SOLUSD",1746989984791,25.59791755,172.73,172.62,26.0]
["bitfinex","SOLUSD",1746989984994,25.59791755,172.73,172.62,44.14179057]
["bitfinex","SOLUSD",1746989985168,25.59791755,172.73,172.69,18.14179057]
["bitfinex","SOLUSD",1746989985369,5.79005268,172.71,172.68,18.14179057]
["bitfinex","SOLUSD",1746989986200,5.79005268,172.71,172.69,18.14179057]
["bitfinex","SOLUSD",1746989986386,24.43936632,172.72,172.68,18.14179057]
["bitfinex","SOLUSD",1746989988189,5.78874495,172.75,172.72,26.0]
["bitfinex","SOLUSD",1746989988489,18.64964886,172.75,172.71,18.14179057]
["bitfinex","SOLUSD",1746989988698,18.64964886,172.75,172.7,44.14179057]
["bitfinex","SOLUSD",1746989989390,18.64964886,172.73,172.68,18.14179057]
["bitfinex","SOLUSD",1746989989994,18.64964886,172.73,172.69,18.14179057]
["bitfinex","SOLUSD",1746989990291,1.15885087,172.74,172.69,18.14179057]
["bitfinex","SOLUSD",1746989990475,5.78938227,172.73,172.69,18.14179057]
["bitfinex","SOLUSD",1746989990979,24.43903113,172.73,172.69,18.14179057]
["bitfinex","SOLUSD",1746989991187,19.80849973,172.72,172.69,18.14179057]
["bitfinex","SOLUSD",1746989991789,19.80849973,172.72,172.68,18.14179057]
["bitfinex","SOLUSD",1746989992399,5.79005268,172.71,172.68,18.14179057]
["bitfinex","SOLUSD",1746989993798,5.79005268,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746989994002,23.93184325,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746989994167,23.93184325,172.71,172.66,44.14179057]
["bitfinex","SOLUSD",1746989994505,5.79005268,172.71,172.67,18.14179057]
["bitfinex","SOLUSD",1746989998298,5.79072326,172.69,172.66,44.14179057]
["bitfinex","SOLUSD",1746989998806,5.79072326,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746989999098,5.79072326,172.69,172.66,44.14179057]
["bitfinex","SOLUSD",1746989999297,36.79143943,172.71,172.66,44.14179057]
["bitfinex","SOLUSD",1746989999298,24.44003681,172.7,172.66,44.14179057]
["bitfinex","SOLUSD",1746990000395,18.14179057,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746990000701,18.14179057,172.69,172.64,18.14179057]
["bitfinex","SOLUSD",1746990001210,40.07485756,172.7,172.64,18.14179057]
["bitfinex","SOLUSD",1746990001380,5.79139398,172.67,172.64,18.14179057]
["bitfinex","SOLUSD",1746990002100,5.79139398,172.67,172.63,18.14179057]
["bitfinex","SOLUSD",1746990003001,5.79206487,172.65,172.61,18.14179057]
["bitfinex","SOLUSD",1746990003178,25.09270631,172.65,172.6,18.14179057]
["bitfinex","SOLUSD",1746990003376,36.79143943,172.64,172.59,18.14179057]
["bitfinex","SOLUSD",1746990003792,1.15885087,172.63,172.59,18.14179057]
["bitfinex","SOLUSD",1746990004399,5.79307148,172.62,172.58,18.14179057]
["bitfinex","SOLUSD",1746990004699,5.79307148,172.62,172.56,1.6636]
["bitfinex","SOLUSD",1746990004878,5.79307148,172.62,172.58,44.14179057]
["bitfinex","SOLUSD",1746990005078,5.79307148,172.62,172.58,18.14179057]
["bitfinex","SOLUSD",1746990005700,5.79307148,172.62,172.56,1.6636]
["bitfinex","SOLUSD",1746990005701,154.24964886,172.64,172.61,18.14179057]
["bitfinex","SOLUSD",1746990006019,135.6,172.64,172.63,18.14179057]
["bitfinex","SOLUSD",1746990006503,5.79111125,172.68,172.63,18.14179057]
["bitfinex","SOLUSD",1746990006683,5.79111125,172.68,172.66,18.14179057]
["bitfinex","SOLUSD",1746990007487,18.64964886,172.67,172.63,18.14179057]
["bitfinex","SOLUSD",1746990008478,5.79172941,172.66,172.62,18.14179057]
["bitfinex","SOLUSD",1746990008692,25.09237085,172.66,172.62,18.14179057]
["bitfinex","SOLUSD",1746990009005,5.79172941,172.66,172.63,18.14179057]
["bitfinex","SOLUSD",1746990009206,5.79172941,172.66,172.64,18.14179057]
["bitfinex","SOLUSD",1746990009776,5.79172941,172.66,172.63,18.14179057]
["bitfinex","SOLUSD",1746990009978,141.39067348,172.7,172.65,18.14179057]
["bitfinex","SOLUSD",1746990010206,5.79067348,172.7,172.68,18.14179057]
["bitfinex","SOLUSD",1746990010504,18.64964886,172.69,172.66,18.14179057]
["bitfinex","SOLUSD",1746990010674,5.79103523,172.69,172.67,18.14179057]
["bitfinex","SOLUSD",1746990010878,5.79103523,172.69,172.68,18.14179057]
["bitfinex","SOLUSD",1746990011286,5.79103523,172.69,172.68,28.96467018]
["bitfinex","SOLUSD",1746990011694,5.79038795,172.7,172.67,28.96467018]
["bitfinex","SOLUSD",1746990012205,5.79038795,172.7,172.66,28.96467018]
["bitfinex","SOLUSD",1746990012411,6.94923882,172.7,172.66,28.96467018]
["bitfinex","SOLUSD",1746990012699,6.94923882,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746990012910,6.94923882,172.7,172.66,28.96467018]
["bitfinex","SOLUSD",1746990013304,5.7910586,172.68,172.66,28.96467018]
["bitfinex","SOLUSD",1746990013490,24.44045598,172.69,172.66,28.96467018]
["bitfinex","SOLUSD",1746990013690,141.38941899,172.73,172.68,28.96467018]
["bitfinex","SOLUSD",1746990013898,141.38941899,172.73,172.72,28.96467018]
["bitfinex","SOLUSD",1746990014109,5.78941899,172.73,172.72,28.96467018]
["bitfinex","SOLUSD",1746990014412,18.64964886,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746990014587,18.64964886,172.72,172.68,28.96467018]
["bitfinex","SOLUSD",1746990014990,18.64964886,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746990015196,18.64964886,172.72,172.68,28.96467018]
["bitfinex","SOLUSD",1746990015380,18.64964886,172.69,172.65,54.96467018]
["bitfinex","SOLUSD",1746990015585,19.80849973,172.69,172.65,54.96467018]
["bitfinex","SOLUSD",1746990016388,19.80849973,172.69,172.67,28.96467018]
["bitfinex","SOLUSD",1746990016581,19.80849973,172.69,172.66,28.96467018]
["bitfinex","SOLUSD",1746990017404,5.7910586,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746990017603,19.80849973,172.67,172.64,28.96467018]
["bitfinex","SOLUSD",1746990017781,19.80849973,172.67,172.63,28.96467018]
["bitfinex","SOLUSD",1746990018596,5.79172941,172.66,172.63,28.96467018]
["bitfinex","SOLUSD",1746990019407,19.80849973,172.65,172.62,28.96467018]
["bitfinex","SOLUSD",1746990020110,48.77316991,172.65,172.57,6.0202]
["bitfinex","SOLUSD",1746990020290,18.64964886,172.63,172.57,6.0202]
["bitfinex","SOLUSD",1746990020500,28.96467018,172.61,172.56,28.96467018]
["bitfinex","SOLUSD",1746990020705,6.95259362,172.6,172.56,28.96467018]
["bitfinex","SOLUSD",1746990021001,6.95259362,172.6,172.57,28.96467018]
["bitfinex","SOLUSD",1746990021184,18.64964886,172.59,172.56,54.96467018]
["bitfinex","SOLUSD",1746990021504,18.64964886,172.59,172.56,28.96467018]
["bitfinex","SOLUSD",1746990021722,18.64964886,172.59,172.56,54.96467018]
["bitfinex","SOLUSD",1746990022223,24.44465214,172.57,172.51,1.5087]
["bitfinex","SOLUSD",1746990022603,1.15885087,172.56,172.54,28.96467018]
["bitfinex","SOLUSD",1746990022808,24.44465214,172.57,172.54,28.96467018]
["bitfinex","SOLUSD",1746990023393,18.64964886,172.57,172.55,28.96467018]
["bitfinex","SOLUSD",1746990024513,18.64964886,172.58,172.56,28.96467018]
["bitfinex","SOLUSD",1746990024696,18.64964886,172.58,172.57,28.96467018]
["bitfinex","SOLUSD",1746990024893,135.6,172.6,172.57,28.96467018]
["bitfinex","SOLUSD",1746990025120,135.6,172.6,172.59,28.96467018]
["bitfinex","SOLUSD",1746990025297,40.90276035,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746990025668,40.90276035,172.62,172.58,28.96467018]
["bitfinex","SOLUSD",1746990025795,35.10964886,172.62,172.59,28.96467018]
["bitfinex","SOLUSD",1746990026430,40.90275809,172.62,172.59,28.96467018]
["bitfinex","SOLUSD",1746990027127,35.10964886,172.62,172.6,28.96467018]
["bitfinex","SOLUSD",1746990027328,24.44112811,172.67,172.61,28.96467018]
["bitfinex","SOLUSD",1746990027491,152.06,172.7,172.66,28.96467018]
["bitfinex","SOLUSD",1746990027697,135.6,172.7,172.67,28.96467018]
["bitfinex","SOLUSD",1746990028217,135.6,172.7,172.66,28.96467018]
["bitfinex","SOLUSD",1746990028621,18.64964886,172.69,172.59,26.0]
["bitfinex","SOLUSD",1746990028799,54.56392189,172.69,172.59,26.0]
["bitfinex","SOLUSD",1746990029000,54.56392189,172.69,172.64,28.96467018]
["bitfinex","SOLUSD",1746990029429,28.96467018,172.68,172.63,28.96467018]
["bitfinex","SOLUSD",1746990029633,1.15885087,172.67,172.63,28.96467018]
["bitfinex","SOLUSD",1746990029806,1.15885087,172.67,172.62,28.96467018]
["bitfinex","SOLUSD",1746990029807,18.64964886,172.66,172.62,28.96467018]
["bitfinex","SOLUSD",1746990030009,1.15885087,172.65,172.62,28.96467018]
["bitfinex","SOLUSD",1746990030312,5.79240037,172.64,172.62,28.96467018]
["bitfinex","SOLUSD",1746990030723,5.79240037,172.64,172.61,28.96467018]
["bitfinex","SOLUSD",1746990030926,18.64964886,172.64,172.62,28.96467018]
["bitfinex","SOLUSD",1746990031134,5.79211243,172.65,172.62,28.96467018]
["bitfinex","SOLUSD",1746990031344,6.95060591,172.66,172.62,28.96467018]
["bitfinex","SOLUSD",1746990031643,18.64964886,172.65,172.62,28.96467018]
["bitfinex","SOLUSD",1746990032213,18.64964886,172.67,172.64,54.96467018]
["bitfinex","SOLUSD",1746990032421,135.6,172.68,172.66,28.96467018]
["bitfinex","SOLUSD",1746990032616,5.79098467,172.69,172.67,28.96467018]
["bitfinex","SOLUSD",1746990033035,5.79098467,172.69,172.66,28.96467018]
["bitfinex","SOLUSD",1746990033236,18.64964886,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746990033416,19.80849973,172.68,172.64,54.96467018]
["bitfinex","SOLUSD",1746990033618,48.77316991,172.68,172.63,28.96467018]
["bitfinex","SOLUSD",1746990034128,19.80849973,172.68,172.64,28.96467018]
["bitfinex","SOLUSD",1746990034330,48.77316991,172.68,172.59,26.0]
["bitfinex","SOLUSD",1746990034533,18.64964886,172.66,172.64,28.96467018]
["bitfinex","SOLUSD",1746990034839,18.64964886,172.66,172.63,28.96467018]
["bitfinex","SOLUSD",1746990035538,24.44145278,172.66,172.63,28.96467018]
["bitfinex","SOLUSD",1746990035839,24.44145278,172.66,172.64,28.96467018]
["bitfinex","SOLUSD",1746990036340,24.44145278,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746990036639,24.44145278,172.66,172.64,28.96467018]
["bitfinex","SOLUSD",1746990038327,24.44145278,172.66,172.63,28.96467018]
["bitfinex","SOLUSD",1746990038934,24.44145278,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746990039145,24.44145278,172.66,172.63,28.96467018]
["bitfinex","SOLUSD",1746990039445,24.44145278,172.66,172.64,28.96467018]
["bitfinex","SOLUSD",1746990040244,24.44145278,172.66,172.56,6.316]
["bitfinex","SOLUSD",1746990040437,18.64964886,172.64,172.6,28.96467018]
["bitfinex","SOLUSD",1746990041147,18.64964886,172.64,172.63,28.96467018]
["bitfinex","SOLUSD",1746990041346,53.40612296,172.66,172.62,28.96467018]
["bitfinex","SOLUSD",1746990043335,53.40612296,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746990043336,24.44204923,172.64,172.61,28.96467018]
["bitfinex","SOLUSD",1746990043848,24.44204923,172.64,172.62,28.96467018]
["bitfinex","SOLUSD",1746990044031,24.44204923,172.64,172.61,28.96467018]
["bitfinex","SOLUSD",1746990044232,18.64964886,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746990044420,19.80849973,172.67,172.63,28.96467018]
["bitfinex","SOLUSD",1746990044625,18.64964886,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746990044946,1.15885087,172.64,172.61,28.96467018]
["bitfinex","SOLUSD",1746990045135,1.15885087,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746990045333,5.7927359,172.63,172.6,28.96467018]
["bitfinex","SOLUSD",1746990045534,6.95133366,172.64,172.61,28.96467018]
["bitfinex","SOLUSD",1746990045739,6.95133366,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746990045949,6.95133366,172.64,172.61,28.96467018]
["bitfinex","SOLUSD",1746990046749,6.95133366,172.64,172.59,54.96467018]
["bitfinex","SOLUSD",1746990047744,6.95133366,172.64,172.6,28.96467018]
["bitfinex","SOLUSD",1746990047950,6.95133366,172.64,172.61,28.96467018]
["bitfinex","SOLUSD",1746990048247,35.91600384,172.64,172.54,1.6358]
["bitfinex","SOLUSD",1746990048450,18.64964886,172.59,172.54,28.96467018]
["bitfinex","SOLUSD",1746990048755,47.61431904,172.58,172.53,28.96467018]
["bitfinex","SOLUSD",1746990048936,1.15885087,172.57,172.53,28.96467018]
["bitfinex","SOLUSD",1746990049338,1.15885087,172.57,172.53,18.13304531]
["bitfinex","SOLUSD",1746990050148,5.79508576,172.56,172.53,18.13304531]
["bitfinex","SOLUSD",1746990050967,6.95366001,172.57,172.53,18.13304531]
["bitfinex","SOLUSD",1746990051140,6.95366001,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746990051466,18.64964886,172.56,172.52,29.01472632]
["bitfinex","SOLUSD",1746990051640,47.66437518,172.56,172.51,55.01472632]
["bitfinex","SOLUSD",1746990051957,1.15885087,172.55,172.51,55.01472632]
["bitfinex","SOLUSD",1746990052373,5.7957575,172.54,172.51,29.01472632]
["bitfinex","SOLUSD",1746990053162,29.01472632,172.52,172.45,1.568]
["bitfinex","SOLUSD",1746990053373,29.01472632,172.5,172.43,6.59]
["bitfinex","SOLUSD",1746990053575,5.7957575,172.54,172.44,29.01472632]
["bitfinex","SOLUSD",1746990053576,48.82322605,172.49,172.44,29.01472632]
["bitfinex","SOLUSD",1746990053949,48.82322605,172.49,172.43,26.0]
["bitfinex","SOLUSD",1746990054279,5.79810981,172.47,172.41,1.568]
["bitfinex","SOLUSD",1746990054572,19.80849973,172.46,172.42,29.01472632]
["bitfinex","SOLUSD",1746990054762,1.15885087,172.48,172.45,29.01472632]
["bitfinex","SOLUSD",1746990054960,35.06964886,172.5,172.47,29.01472632]
["bitfinex","SOLUSD",1746990055270,40.86680617,172.5,172.47,29.01472632]
["bitfinex","SOLUSD",1746990055773,16.42,172.5,172.48,29.01472632]
["bitfinex","SOLUSD",1746990055965,16.42,172.5,172.49,29.01472632]
["bitfinex","SOLUSD",1746990056262,135.6,172.52,172.49,29.01472632]
["bitfinex","SOLUSD",1746990057471,135.6,172.52,172.45,26.0]
["bitfinex","SOLUSD",1746990057472,135.6,172.52,172.5,29.01472632]
["bitfinex","SOLUSD",1746990059254,135.6,172.52,172.47,26.0]
["bitfinex","SOLUSD",1746990059467,141.39645433,172.52,172.47,26.0]
["bitfinex","SOLUSD",1746990059669,141.39645433,172.52,172.49,29.01472632]
["bitfinex","SOLUSD",1746990060075,18.64964886,172.51,172.45,1.5275]
["bitfinex","SOLUSD",1746990060264,18.64964886,172.51,172.47,29.01472632]
["bitfinex","SOLUSD",1746990060468,47.66437518,172.51,172.44,26.0]
["bitfinex","SOLUSD",1746990060665,18.64964886,172.49,172.45,29.01472632]
["bitfinex","SOLUSD",1746990060979,47.66437518,172.49,172.42,26.0]
["bitfinex","SOLUSD",1746990061170,5.79777365,172.48,172.44,29.01472632]
["bitfinex","SOLUSD",1746990062190,48.82322605,172.47,172.42,29.01472632]
["bitfinex","SOLUSD",1746990062399,48.82322605,172.47,172.42,55.01472632]
["bitfinex","SOLUSD",1746990062570,29.01472632,172.45,172.35,9.2824952]
["bitfinex","SOLUSD",1746990062774,29.01472632,172.45,172.4,29.01472632]
["bitfinex","SOLUSD",1746990063300,18.64964886,172.43,172.37,26.0]
["bitfinex","SOLUSD",1746990063499,18.64964886,172.43,172.4,29.01472632]
["bitfinex","SOLUSD",1746990063982,5.79911853,172.44,172.42,29.01472632]
["bitfinex","SOLUSD",1746990064663,5.79911853,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746990064862,5.79911853,172.44,172.42,28.51472632]
["bitfinex","SOLUSD",1746990065662,141.39886788,172.45,172.42,28.51472632]
["bitfinex","SOLUSD",1746990065895,135.6,172.45,172.44,29.01472632]
["bitfinex","SOLUSD",1746990066062,18.64964886,172.47,172.44,29.01472632]
["bitfinex","SOLUSD",1746990066265,135.6,172.5,172.46,29.01472632]
["bitfinex","SOLUSD",1746990066490,18.64964886,172.49,172.47,29.01472632]
["bitfinex","SOLUSD",1746990066788,16.42,172.51,172.48,29.01472632]
["bitfinex","SOLUSD",1746990066970,16.42,172.51,172.5,29.01472632]
["bitfinex","SOLUSD",1746990067165,16.42,172.51,172.47,26.0]
["bitfinex","SOLUSD",1746990067676,16.42,172.51,172.49,29.01472632]
["bitfinex","SOLUSD",1746990067875,22.21685264,172.51,172.49,29.01472632]
["bitfinex","SOLUSD",1746990068280,22.21685264,172.51,172.47,26.0]
["bitfinex","SOLUSD",1746990068467,22.21685264,172.51,172.49,29.01472632]
["bitfinex","SOLUSD",1746990069090,18.64964886,172.51,172.49,29.01472632]
["bitfinex","SOLUSD",1746990069993,5.79710144,172.5,172.48,29.01472632]
["bitfinex","SOLUSD",1746990070195,5.79710144,172.5,172.47,55.01472632]
["bitfinex","SOLUSD",1746990070367,18.64964886,172.49,172.46,55.01472632]
["bitfinex","SOLUSD",1746990070787,18.64964886,172.49,172.4,7.7797]
["bitfinex","SOLUSD",1746990070968,18.64964886,172.49,172.48,29.01472632]
["bitfinex","SOLUSD",1746990071389,18.64964886,172.49,172.47,29.01472632]
["bitfinex","SOLUSD",1746990072089,5.79769889,172.49,172.47,29.01472632]
["bitfinex","SOLUSD",1746990072272,5.79713777,172.5,172.48,29.01472632]
["bitfinex","SOLUSD",1746990072481,5.79713777,172.5,172.49,29.01472632]
["bitfinex","SOLUSD",1746990072998,24.4465095,172.51,172.49,29.01472632]
["bitfinex","SOLUSD",1746990073989,141.39651146,172.52,172.5,29.01472632]
["bitfinex","SOLUSD",1746990074187,135.6,172.52,172.51,29.01472632]
["bitfinex","SOLUSD",1746990074699,135.6,172.52,172.5,29.01472632]
["bitfinex","SOLUSD",1746990075274,135.6,172.52,172.51,29.01472632]
["bitfinex","SOLUSD",1746990075483,18.64964886,172.57,172.51,29.01472632]
["bitfinex","SOLUSD",1746990075673,47.66437518,172.57,172.47,26.0]
["bitfinex","SOLUSD",1746990075993,18.64964886,172.57,172.53,29.01472632]
["bitfinex","SOLUSD",1746990076293,5.79508576,172.56,172.54,29.01472632]
["bitfinex","SOLUSD",1746990077380,5.79508576,172.56,172.53,29.01472632]
["bitfinex","SOLUSD",1746990077579,5.7957575,172.54,172.52,29.01472632]
["bitfinex","SOLUSD",1746990077880,18.64964886,172.56,172.53,29.01472632]
["bitfinex","SOLUSD",1746990078102,30.88396355,172.61,172.55,29.01472632]
["bitfinex","SOLUSD",1746990078272,18.64964886,172.6,172.53,26.0]
["bitfinex","SOLUSD",1746990078475,18.64964886,172.6,172.56,29.01472632]
["bitfinex","SOLUSD",1746990079306,30.17357719,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746990079497,18.64964886,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746990079812,48.82322605,172.57,172.52,29.01472632]
["bitfinex","SOLUSD",1746990080297,47.66437518,172.55,172.5,29.01472632]
["bitfinex","SOLUSD",1746990080609,47.66437518,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746990080785,1.15885087,172.54,172.51,26.0]
["bitfinex","SOLUSD",1746990081388,24.44574229,172.53,172.49,55.01472632]
["bitfinex","SOLUSD",1746990081591,24.44574229,172.53,172.49,29.01472632]
["bitfinex","SOLUSD",1746990081915,135.6,172.55,172.52,29.01472632]
["bitfinex","SOLUSD",1746990082195,5.79407845,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746990082407,5.79407845,172.59,172.58,29.01472632]
["bitfinex","SOLUSD",1746990082701,5.79407845,172.59,172.55,29.01472632]
["bitfinex","SOLUSD",1746990083105,5.79407845,172.59,172.57,29.01472632]
["bitfinex","SOLUSD",1746990083305,24.44339161,172.6,172.56,29.01472632]
["bitfinex","SOLUSD",1746990083674,24.44339161,172.6,172.57,29.01472632]
["bitfinex","SOLUSD",1746990084493,24.44339161,172.6,172.58,29.01472632]
["bitfinex","SOLUSD",1746990084813,24.44339161,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746990084979,24.44339161,172.6,172.58,29.01472632]
["bitfinex","SOLUSD",1746990087076,5.79280489,172.63,172.59,55.01472632]
["bitfinex","SOLUSD",1746990087275,5.79280489,172.63,172.61,29.01472632]
["bitfinex","SOLUSD",1746990087504,18.64964886,172.63,172.6,29.01472632]
["bitfinex","SOLUSD",1746990087800,18.64964886,172.63,172.59,55.01472632]
["bitfinex","SOLUSD",1746990088099,18.64964886,172.63,172.6,29.01472632]
["bitfinex","SOLUSD",1746990088301,58.90590951,172.64,172.62,29.01472632]
["bitfinex","SOLUSD",1746990088480,64.69832316,172.64,172.62,29.01472632]
["bitfinex","SOLUSD",1746990089075,58.90590951,172.64,172.62,29.01472632]
["bitfinex","SOLUSD",1746990089272,64.69837346,172.64,172.62,29.01472632]
["bitfinex","SOLUSD",1746990089594,64.69837346,172.64,172.61,29.01472632]
["bitfinex","SOLUSD",1746990091309,64.69837346,172.64,172.6,29.01472632]
["bitfinex","SOLUSD",1746990091479,93.71309978,172.64,172.59,55.01472632]
["bitfinex","SOLUSD",1746990092690,64.69837346,172.64,172.6,29.01472632]
["bitfinex","SOLUSD",1746990093302,5.79307148,172.62,172.59,55.01472632]
["bitfinex","SOLUSD",1746990093800,58.90590951,172.64,172.61,29.01472632]
["bitfinex","SOLUSD",1746990093997,58.90590951,172.64,172.62,29.01472632]
["bitfinex","SOLUSD",1746990094800,64.6983701,172.64,172.62,29.01472632]
["bitfinex","SOLUSD",1746990095189,58.90590951,172.64,172.62,29.01472632]
["bitfinex","SOLUSD",1746990095901,64.69833812,172.64,172.62,29.01472632]
["bitfinex","SOLUSD",1746990096291,64.69833812,172.64,172.61,29.01472632]
["bitfinex","SOLUSD",1746990096603,64.69833812,172.64,172.6,29.01472632]
["bitfinex","SOLUSD",1746990097302,93.71306444,172.64,172.57,26.0]
["bitfinex","SOLUSD",1746990097504,93.71306444,172.64,172.59,29.01472632]
["bitfinex","SOLUSD",1746990097884,18.64964886,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746990098085,29.01472632,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746990098391,29.01472632,172.61,172.57,26.0]
["bitfinex","SOLUSD",1746990098996,47.66437518,172.62,172.57,55.01472632]
["bitfinex","SOLUSD",1746990099194,5.7934071,172.61,172.57,55.01472632]
["bitfinex","SOLUSD",1746990100419,29.01472632,172.6,172.56,29.01472632]
["bitfinex","SOLUSD",1746990101080,18.64964886,172.6,172.56,29.01472632]
["bitfinex","SOLUSD",1746990101716,5.79407845,172.59,172.56,29.01472632]
["bitfinex","SOLUSD",1746990101890,5.79407845,172.59,172.57,29.01472632]
["bitfinex","SOLUSD",1746990103718,5.79407845,172.59,172.56,29.01472632]
["bitfinex","SOLUSD",1746990104281,5.79407845,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746990104494,5.79407845,172.59,172.56,29.01472632]
["bitfinex","SOLUSD",1746990105796,135.6,172.63,172.58,29.01472632]
["bitfinex","SOLUSD",1746990106099,151.96,172.63,172.59,29.01472632]
["bitfinex","SOLUSD",1746990106414,180.97472632,172.63,172.58,29.01472632]
["bitfinex","SOLUSD",1746990106591,48.82322605,172.62,172.58,29.01472632]
["bitfinex","SOLUSD",1746990106792,54.61629753,172.62,172.58,29.01472632]
["bitfinex","SOLUSD",1746990108319,54.61629753,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746990108320,40.08424992,172.62,172.57,29.01472632]
["bitfinex","SOLUSD",1746990108540,40.08424992,172.62,172.58,29.01472632]
["bitfinex","SOLUSD",1746990109018,69.09897624,172.62,172.58,29.01472632]
["bitfinex","SOLUSD",1746990109514,24.44339161,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746990109721,67.94247482,172.6,172.55,55.01472632]
["bitfinex","SOLUSD",1746990110021,67.94247482,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746990110198,67.94247482,172.6,172.56,29.01472632]
["bitfinex","SOLUSD",1746990110627,24.44406304,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746990110922,24.44406304,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746990110923,29.01472632,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746990111499,29.01472632,172.57,172.52,29.01472632]
["bitfinex","SOLUSD",1746990111708,5.79508576,172.56,172.52,55.01472632]
["bitfinex","SOLUSD",1746990112315,18.64964886,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746990112693,29.01472632,172.53,172.46,8.0245]
["bitfinex","SOLUSD",1746990112895,29.01472632,172.53,172.48,29.01472632]
["bitfinex","SOLUSD",1746990113099,18.64964886,172.53,172.49,55.01472632]
["bitfinex","SOLUSD",1746990113295,18.64964886,172.53,172.49,29.01472632]
["bitfinex","SOLUSD",1746990113710,5.79642939,172.52,172.49,55.01472632]
["bitfinex","SOLUSD",1746990115024,5.79642939,172.52,172.5,29.01472632]
["bitfinex","SOLUSD",1746990115220,22.1351497,172.56,172.51,29.01472632]
["bitfinex","SOLUSD",1746990115441,22.1351497,172.56,172.54,29.01472632]
["bitfinex","SOLUSD",1746990115599,16.34,172.56,172.54,29.01472632]
["bitfinex","SOLUSD",1746990115799,5.79483735,172.57,172.54,29.01472632]
["bitfinex","SOLUSD",1746990116000,5.79407845,172.59,172.55,29.01472632]
["bitfinex","SOLUSD",1746990116417,5.79407845,172.59,172.54,29.01472632]
["bitfinex","SOLUSD",1746990116418,18.64964886,172.58,172.54,29.01472632]
["bitfinex","SOLUSD",1746990116620,47.66437518,172.58,172.53,55.01472632]
["bitfinex","SOLUSD",1746990117329,5.79474995,172.57,172.53,55.01472632]
["bitfinex","SOLUSD",1746990117637,5.79474995,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746990117809,5.79474995,172.57,172.53,55.01472632]
["bitfinex","SOLUSD",1746990121117,34.80947627,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746990121314,5.79542161,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746990121518,5.79542161,172.55,172.5,29.01472632]
["bitfinex","SOLUSD",1746990121519,34.81014793,172.55,172.5,29.01472632]
["bitfinex","SOLUSD",1746990121717,18.64964886,172.54,172.5,55.01472632]
["bitfinex","SOLUSD",1746990121925,18.64964886,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746990122110,47.66437518,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746990122312,29.01472632,172.53,172.5,26.0]
["bitfinex","SOLUSD",1746990122512,47.66437518,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746990122713,18.64964886,172.54,172.5,55.01472632]
["bitfinex","SOLUSD",1746990123326,18.64964886,172.54,172.49,29.01472632]
["bitfinex","SOLUSD",1746990123327,18.64964886,172.52,172.49,29.01472632]
["bitfinex","SOLUSD",1746990123643,18.64964886,172.52,172.49,55.01472632]
["bitfinex","SOLUSD",1746990124337,5.7967654,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746990125414,5.7967654,172.51,172.49,55.01472632]
["bitfinex","SOLUSD",1746990125622,5.7967654,172.51,172.48,29.01472632]
["bitfinex","SOLUSD",1746990126421,29.01472632,172.49,172.41,1.6257]
["bitfinex","SOLUSD",1746990126621,30.17357719,172.49,172.44,29.01472632]
["bitfinex","SOLUSD",1746990126835,30.17357719,172.49,172.44,55.01472632]
["bitfinex","SOLUSD",1746990127347,47.66437518,172.48,172.43,29.01472632]
["bitfinex","SOLUSD",1746990127521,5.79810981,172.47,172.43,55.01472632]
["bitfinex","SOLUSD",1746990128041,24.44751186,172.48,172.44,29.01472632]
["bitfinex","SOLUSD",1746990128240,24.44751186,172.48,172.45,29.01472632]
["bitfinex","SOLUSD",1746990128416,18.64964886,172.48,172.45,29.01472632]
["bitfinex","SOLUSD",1746990129130,18.64964886,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746990129448,18.64964886,172.48,172.45,29.01472632]
["bitfinex","SOLUSD",1746990129947,24.44750684,172.48,172.45,29.01472632]
["bitfinex","SOLUSD",1746990130537,24.44750684,172.48,172.44,29.01472632]
["bitfinex","SOLUSD",1746990131241,24.44750684,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746990131424,24.44750684,172.48,172.44,29.01472632]
["bitfinex","SOLUSD",1746990132246,24.44646039,172.51,172.47,29.01472632]
["bitfinex","SOLUSD",1746990132437,24.44646039,172.51,172.48,29.01472632]
["bitfinex","SOLUSD",1746990132643,18.64964886,172.54,172.5,29.01472632]
["bitfinex","SOLUSD",1746990132831,18.64964886,172.54,172.51,29.01472632]
["bitfinex","SOLUSD",1746990133367,47.66437518,172.54,172.5,29.01472632]
["bitfinex","SOLUSD",1746990133846,53.46020854,172.54,172.5,29.01472632]
["bitfinex","SOLUSD",1746990134059,24.44548222,172.54,172.5,29.01472632]
["bitfinex","SOLUSD",1746990135447,53.46020854,172.54,172.5,29.01472632]
["bitfinex","SOLUSD",1746990135643,53.46020854,172.54,172.49,29.01472632]
["bitfinex","SOLUSD",1746990135852,18.64964886,172.5,172.41,1.6257]
["bitfinex","SOLUSD",1746990136151,29.01472632,172.48,172.44,55.01472632]
["bitfinex","SOLUSD",1746990136361,48.82322605,172.49,172.44,29.01472632]
["bitfinex","SOLUSD",1746990137025,19.80849973,172.49,172.45,29.01472632]
["bitfinex","SOLUSD",1746990137328,40.76684026,172.5,172.46,29.01472632]
["bitfinex","SOLUSD",1746990137540,69.78156658,172.5,172.46,29.01472632]
["bitfinex","SOLUSD",1746990137743,16.32,172.5,172.47,29.01472632]
["bitfinex","SOLUSD",1746990138271,16.32,172.5,172.43,26.0]
["bitfinex","SOLUSD",1746990138429,16.32,172.5,172.47,29.01472632]
["bitfinex","SOLUSD",1746990138820,135.6,172.52,172.49,29.01472632]
["bitfinex","SOLUSD",1746990140334,135.6,172.52,172.51,29.01472632]
["bitfinex","SOLUSD",1746990140557,18.64964886,172.55,172.51,29.01472632]
["bitfinex","SOLUSD",1746990140942,29.01472632,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746990141252,29.01472632,172.53,172.48,29.01472632]
["bitfinex","SOLUSD",1746990141253,34.81103219,172.53,172.48,29.01472632]
["bitfinex","SOLUSD",1746990141445,47.66437518,172.52,172.47,55.01472632]
["bitfinex","SOLUSD",1746990141655,47.66437518,172.52,172.45,26.0]
["bitfinex","SOLUSD",1746990141836,47.66437518,172.52,172.47,29.01472632]
["bitfinex","SOLUSD",1746990142452,18.64964886,172.52,172.43,26.0]
["bitfinex","SOLUSD",1746990142664,18.64964886,172.52,172.49,29.01472632]
["bitfinex","SOLUSD",1746990143249,18.64964886,172.53,172.51,29.01472632]
["bitfinex","SOLUSD",1746990143648,135.6,172.54,172.51,29.01472632]
["bitfinex","SOLUSD",1746990144774,18.64964886,172.53,172.5,26.0]
["bitfinex","SOLUSD",1746990145076,18.64964886,172.5,172.45,29.01472632]
["bitfinex","SOLUSD",1746990145380,19.80849973,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746990145540,29.01472632,172.49,172.44,29.01472632]
["bitfinex","SOLUSD",1746990146069,29.01472632,172.49,172.44,55.01472632]
["bitfinex","SOLUSD",1746990146266,18.64964886,172.48,172.44,26.0]
["bitfinex","SOLUSD",1746990146470,29.01472632,172.47,172.42,29.01472632]
["bitfinex","SOLUSD",1746990146671,29.01472632,172.47,172.42,55.01472632]
["bitfinex","SOLUSD",1746990146976,29.01472632,172.47,172.42,29.01472632]
["bitfinex","SOLUSD",1746990147277,29.01472632,172.47,172.41,1.6257]
["bitfinex","SOLUSD",1746990147278,24.44821967,172.46,172.41,1.6257]
["bitfinex","SOLUSD",1746990147444,29.01472632,172.45,172.4,29.01472632]
["bitfinex","SOLUSD",1746990147650,29.01472632,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746990148043,54.62179686,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746990148245,54.62179686,172.46,172.37,1.5823]
["bitfinex","SOLUSD",1746990148445,18.64964886,172.44,172.4,29.01472632]
["bitfinex","SOLUSD",1746990148743,18.64964886,172.44,172.4,55.01472632]
["bitfinex","SOLUSD",1746990149470,24.44877168,172.44,172.4,55.01472632]
["bitfinex","SOLUSD",1746990151183,24.44877168,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746990151473,24.44877168,172.44,172.4,55.01472632]
["bitfinex","SOLUSD",1746990151675,30.17357719,172.43,172.37,1.5823]
["bitfinex","SOLUSD",1746990151973,18.64964886,172.42,172.33,1.5823]
["bitfinex","SOLUSD",1746990152152,29.01472632,172.41,172.37,29.01472632]
["bitfinex","SOLUSD",1746990152342,22.09912282,172.44,172.4,29.01472632]
["bitfinex","SOLUSD",1746990152543,16.3,172.44,172.42,29.01472632]
["bitfinex","SOLUSD",1746990153048,16.3,172.44,172.41,26.0]
["bitfinex","SOLUSD",1746990153285,16.3,172.44,172.43,55.01472632]
["bitfinex","SOLUSD",1746990153476,16.3,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746990153674,16.3,172.5,172.49,29.01472632]
["bitfinex","SOLUSD",1746990153978,16.3,172.5,172.47,29.01472632]
["bitfinex","SOLUSD",1746990154475,5.79642939,172.52,172.48,29.01472632]
["bitfinex","SOLUSD",1746990154675,18.64964886,172.51,172.48,29.01472632]
["bitfinex","SOLUSD",1746990154859,18.64964886,172.51,172.47,29.01472632]
["bitfinex","SOLUSD",1746990155574,5.79710144,172.5,172.47,29.01472632]
["bitfinex","SOLUSD",1746990156162,5.79710144,172.5,172.43,26.0]
["bitfinex","SOLUSD",1746990156365,18.64964886,172.49,172.45,29.01472632]
["bitfinex","SOLUSD",1746990156569,5.79777365,172.48,172.45,29.01472632]
["bitfinex","SOLUSD",1746990158251,5.79777365,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746990158451,5.79777365,172.48,172.45,29.01472632]
["bitfinex","SOLUSD",1746990158662,5.79777365,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746990158868,34.81317233,172.46,172.37,1.5827]
["bitfinex","SOLUSD",1746990159070,47.66437518,172.45,172.37,1.5827]
["bitfinex","SOLUSD",1746990159267,63.94437518,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746990159472,16.28,172.45,172.44,29.01472632]
["bitfinex","SOLUSD",1746990159772,5.79810836,172.48,172.44,29.01472632]
["bitfinex","SOLUSD",1746990159953,34.81283468,172.48,172.39,26.0]
["bitfinex","SOLUSD",1746990160153,34.81283468,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746990160374,47.66437518,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746990160574,18.64964886,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746990160761,18.64964886,172.45,172.41,29.01472632]
["bitfinex","SOLUSD",1746990160963,5.79911853,172.44,172.41,29.01472632]
["bitfinex","SOLUSD",1746990161165,5.79911853,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746990161384,5.79911853,172.44,172.4,29.01472632]
["bitfinex","SOLUSD",1746990161576,6.9579694,172.44,172.4,29.01472632]
["bitfinex","SOLUSD",1746990162579,24.44940066,172.43,172.39,55.01472632]
["bitfinex","SOLUSD",1746990163075,24.44940066,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746990163281,5.7991925,172.44,172.41,29.01472632]
["bitfinex","SOLUSD",1746990164478,18.64964886,172.45,172.42,29.01472632]
["bitfinex","SOLUSD",1746990164682,47.66437518,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746990164890,47.66437518,172.45,172.4,29.01472632]
["bitfinex","SOLUSD",1746990165066,47.66437518,172.43,172.37,1.5827]
["bitfinex","SOLUSD",1746990165273,18.64964886,172.41,172.32,8.1763]
["bitfinex","SOLUSD",1746990165569,18.64964886,172.41,172.37,29.01472632]
["bitfinex","SOLUSD",1746990165772,47.66437518,172.39,172.34,29.01472632]
["bitfinex","SOLUSD",1746990165988,29.01472632,172.37,172.28,8.1763]
["bitfinex","SOLUSD",1746990166157,29.01472632,172.36,172.31,29.01472632]
["bitfinex","SOLUSD",1746990166362,5.80214679,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746990166562,18.64964886,172.34,172.28,8.1763]
["bitfinex","SOLUSD",1746990166795,48.82322605,172.34,172.29,29.01472632]
["bitfinex","SOLUSD",1746990167156,19.80849973,172.34,172.3,29.01472632]
["bitfinex","SOLUSD",1746990167371,48.82322605,172.34,172.26,8.91302634]
["bitfinex","SOLUSD",1746990167566,48.82322605,172.34,172.29,29.01472632]
["bitfinex","SOLUSD",1746990167879,54.62577547,172.34,172.29,55.01472632]
["bitfinex","SOLUSD",1746990168264,54.62577547,172.34,172.29,29.01472632]
["bitfinex","SOLUSD",1746990168463,137.1871,172.43,172.33,55.01472632]
["bitfinex","SOLUSD",1746990168660,47.66437518,172.41,172.33,26.0]
["bitfinex","SOLUSD",1746990168858,47.66437518,172.41,172.36,29.01472632]
["bitfinex","SOLUSD",1746990169289,18.64964886,172.41,172.37,29.01472632]
["bitfinex","SOLUSD",1746990169777,5.79942836,172.44,172.4,29.01472632]
["bitfinex","SOLUSD",1746990169978,5.79942836,172.44,172.41,29.01472632]
["bitfinex","SOLUSD",1746990170177,35.97300555,172.44,172.39,29.01472632]
["bitfinex","SOLUSD",1746990170460,18.64964886,172.42,172.38,26.0]
["bitfinex","SOLUSD",1746990170690,18.64964886,172.4,172.38,26.0]
["bitfinex","SOLUSD",1746990170986,18.64964886,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746990171793,5.80046403,172.4,172.38,26.0]
["bitfinex","SOLUSD",1746990172085,5.80015614,172.41,172.38,55.01472632]
["bitfinex","SOLUSD",1746990172595,24.44949644,172.42,172.39,29.01472632]
["bitfinex","SOLUSD",1746990172789,24.44949644,172.42,172.38,55.01472632]
["bitfinex","SOLUSD",1746990173981,24.44949644,172.42,172.4,29.01472632]
["bitfinex","SOLUSD",1746990174182,24.44949644,172.42,172.39,29.01472632]
["bitfinex","SOLUSD",1746990174484,135.6,172.43,172.39,29.01472632]
["bitfinex","SOLUSD",1746990174485,141.39949689,172.43,172.39,29.01472632]
["bitfinex","SOLUSD",1746990174689,141.39949689,172.43,172.4,29.01472632]
["bitfinex","SOLUSD",1746990174893,141.39949689,172.43,172.39,29.01472632]
["bitfinex","SOLUSD",1746990175078,5.79949689,172.43,172.4,29.01472632]
["bitfinex","SOLUSD",1746990175590,5.79949689,172.43,172.38,26.0]
["bitfinex","SOLUSD",1746990175591,34.81422321,172.43,172.39,29.01472632]
["bitfinex","SOLUSD",1746990176187,5.79949689,172.43,172.38,26.0]
["bitfinex","SOLUSD",1746990176368,5.79949689,172.43,172.4,29.01472632]
["bitfinex","SOLUSD",1746990176566,34.81422321,172.43,172.38,26.0]
["bitfinex","SOLUSD",1746990176771,48.82322605,172.42,172.37,29.01472632]
["bitfinex","SOLUSD",1746990176974,18.64964886,172.42,172.39,29.01472632]
["bitfinex","SOLUSD",1746990177279,5.79949689,172.43,172.4,29.01472632]
["bitfinex","SOLUSD",1746990177679,5.79949689,172.43,172.41,29.01472632]
["bitfinex","SOLUSD",1746990177880,5.79949689,172.43,172.4,29.01472632]
["bitfinex","SOLUSD",1746990178286,24.44876739,172.44,172.35,55.01472632]
["bitfinex","SOLUSD",1746990178493,24.44876739,172.44,172.4,29.01472632]
["bitfinex","SOLUSD",1746990178692,24.44876739,172.44,172.37,29.01472632]
["bitfinex","SOLUSD",1746990178693,29.01472632,172.42,172.37,29.01472632]
["bitfinex","SOLUSD",1746990178883,29.01472632,172.43,172.38,29.01472632]
["bitfinex","SOLUSD",1746990180101,5.7997912,172.42,172.38,29.01472632]
["bitfinex","SOLUSD",1746990180294,5.7997912,172.42,172.4,29.01472632]
["bitfinex","SOLUSD",1746990180597,5.79951313,172.43,172.4,29.01472632]
["bitfinex","SOLUSD",1746990181594,5.79951313,172.43,172.39,29.01472632]
["bitfinex","SOLUSD",1746990182516,5.8001276,172.41,172.38,29.01472632]
["bitfinex","SOLUSD",1746990182690,29.01472632,172.39,172.32,1.623]
["bitfinex","SOLUSD",1746990182882,29.01472632,172.38,172.34,29.01472632]
["bitfinex","SOLUSD",1746990183083,47.66437518,172.4,172.35,29.01472632]
["bitfinex","SOLUSD",1746990183399,5.8001276,172.41,172.37,29.01472632]
["bitfinex","SOLUSD",1746990183707,5.8001276,172.41,172.39,29.01472632]
["bitfinex","SOLUSD",1746990184028,5.8001276,172.41,172.38,29.01472632]
["bitfinex","SOLUSD",1746990184308,5.8001276,172.41,172.39,29.01472632]
["bitfinex","SOLUSD",1746990184479,141.39987169,172.42,172.37,26.0]
["bitfinex","SOLUSD",1746990184683,141.39987169,172.42,172.39,29.01472632]
["bitfinex","SOLUSD",1746990184896,170.41459801,172.42,172.34,26.0]
["bitfinex","SOLUSD",1746990185097,18.64964886,172.41,172.36,29.01472632]
["bitfinex","SOLUSD",1746990185399,47.66437518,172.41,172.36,29.01472632]
["bitfinex","SOLUSD",1746990185704,29.01472632,172.4,172.35,29.01472632]
["bitfinex","SOLUSD",1746990186208,141.39987169,172.42,172.38,29.01472632]
["bitfinex","SOLUSD",1746990186414,141.39987169,172.42,172.4,29.01472632]
["bitfinex","SOLUSD",1746990186782,16.28,172.46,172.41,29.01472632]
["bitfinex","SOLUSD",1746990186997,16.28,172.46,172.43,29.01472632]
["bitfinex","SOLUSD",1746990187317,5.79710144,172.5,172.45,29.01472632]
["bitfinex","SOLUSD",1746990187485,5.79710144,172.5,172.47,29.01472632]
["bitfinex","SOLUSD",1746990188384,5.7967654,172.51,172.47,29.01472632]
["bitfinex","SOLUSD",1746990188582,5.7967654,172.51,172.5,29.01472632]
["bitfinex","SOLUSD",1746990189484,5.79642939,172.52,172.49,29.01472632]
["bitfinex","SOLUSD",1746990189713,22.07614512,172.53,172.51,29.01472632]
["bitfinex","SOLUSD",1746990190081,22.07614512,172.53,172.52,29.01472632]
["bitfinex","SOLUSD",1746990190486,22.07614512,172.53,172.51,29.01472632]
["bitfinex","SOLUSD",1746990191788,5.7957575,172.54,172.51,29.01472632]
["bitfinex","SOLUSD",1746990192106,5.79548434,172.55,172.53,29.01472632]
["bitfinex","SOLUSD",1746990192311,5.79474995,172.57,172.54,29.01472632]
["bitfinex","SOLUSD",1746990193119,5.79474995,172.57,172.53,29.01472632]
["bitfinex","SOLUSD",1746990193408,24.44406304,172.58,172.53,29.01472632]
["bitfinex","SOLUSD",1746990193621,53.45878936,172.58,172.53,29.01472632]
["bitfinex","SOLUSD",1746990194312,29.01472632,172.57,172.52,29.01472632]
["bitfinex","SOLUSD",1746990194496,29.01472632,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746990194703,18.64964886,172.57,172.53,29.01472632]
["bitfinex","SOLUSD",1746990195414,5.79508576,172.56,172.53,29.01472632]
["bitfinex","SOLUSD",1746990195716,34.80981208,172.56,172.51,55.01472632]
["bitfinex","SOLUSD",1746990196489,5.79508576,172.56,172.53,29.01472632]
["bitfinex","SOLUSD",1746990197616,18.64964886,172.57,172.53,29.01472632]
["bitfinex","SOLUSD",1746990197814,43.50076178,172.58,172.53,29.01472632]
["bitfinex","SOLUSD",1746990198217,47.66437518,172.57,172.52,29.01472632]
["bitfinex","SOLUSD",1746990198595,47.66437518,172.57,172.51,26.0]
["bitfinex","SOLUSD",1746990198798,53.45912513,172.57,172.51,26.0]
["bitfinex","SOLUSD",1746990199004,53.45912513,172.57,172.52,29.01472632]
["bitfinex","SOLUSD",1746990200831,24.44439881,172.57,172.53,29.01472632]
["bitfinex","SOLUSD",1746990201231,5.7943607,172.59,172.56,29.01472632]
["bitfinex","SOLUSD",1746990202136,5.7943607,172.59,172.57,29.01472632]
["bitfinex","SOLUSD",1746990202426,5.7943607,172.59,172.51,26.0]
["bitfinex","SOLUSD",1746990202626,5.7943607,172.59,172.55,29.01472632]
["bitfinex","SOLUSD",1746990206633,5.79374275,172.6,172.57,29.01472632]
["bitfinex","SOLUSD",1746990206826,5.79374275,172.6,172.58,29.01472632]
["bitfinex","SOLUSD",1746990207028,52.51661646,172.61,172.59,29.01472632]
["bitfinex","SOLUSD",1746990207251,52.51661646,172.61,172.6,29.01472632]
["bitfinex","SOLUSD",1746990209547,52.51661646,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746990209720,58.31002356,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746990212019,58.31002356,172.61,172.57,29.01472632]
["bitfinex","SOLUSD",1746990212436,58.31002356,172.61,172.52,1.6047]
["bitfinex","SOLUSD",1746990212437,29.01472632,172.58,172.52,1.6047]
["bitfinex","SOLUSD",1746990212638,29.01472632,172.56,172.52,29.01472632]
["bitfinex","SOLUSD",1746990213022,29.01472632,172.57,172.52,55.01472632]
["bitfinex","SOLUSD",1746990213626,5.79508576,172.56,172.52,55.01472632]
["bitfinex","SOLUSD",1746990214127,34.80981208,172.56,172.48,1.6047]
["bitfinex","SOLUSD",1746990214317,29.01472632,172.53,172.48,29.01472632]
["bitfinex","SOLUSD",1746990214810,29.01472632,172.53,172.48,55.01472632]
["bitfinex","SOLUSD",1746990215234,5.79642939,172.52,172.48,55.01472632]
["bitfinex","SOLUSD",1746990215939,29.01472632,172.51,172.46,29.01472632]
["bitfinex","SOLUSD",1746990216112,29.01472632,172.5,172.45,29.01472632]
["bitfinex","SOLUSD",1746990216439,47.66437518,172.51,172.46,55.01472632]
["bitfinex","SOLUSD",1746990217553,5.79710144,172.5,172.46,55.01472632]
["bitfinex","SOLUSD",1746990217731,42.26,172.54,172.49,29.01472632]
["bitfinex","SOLUSD",1746990218048,22.05581817,172.54,172.51,29.01472632]
["bitfinex","SOLUSD",1746990218340,51.07054449,172.54,172.46,26.0]
["bitfinex","SOLUSD",1746990218546,51.07054449,172.54,172.49,29.01472632]
["bitfinex","SOLUSD",1746990218750,22.05581817,172.54,172.5,29.01472632]
["bitfinex","SOLUSD",1746990220641,51.07054449,172.54,172.47,26.0]
["bitfinex","SOLUSD",1746990220868,5.79642939,172.52,172.49,29.01472632]
["bitfinex","SOLUSD",1746990221523,5.79617688,172.53,172.49,29.01472632]
["bitfinex","SOLUSD",1746990224144,34.8109032,172.53,172.48,29.01472632]
["bitfinex","SOLUSD",1746990225540,5.79617688,172.53,172.48,29.01472632]
["bitfinex","SOLUSD",1746990225853,5.79617688,172.53,172.49,29.01472632]
["bitfinex","SOLUSD",1746990226226,34.8109032,172.53,172.48,29.01472632]
["bitfinex","SOLUSD",1746990226439,34.81149172,172.51,172.46,55.01472632]
["bitfinex","SOLUSD",1746990226832,5.7967654,172.51,172.47,29.01472632]
["bitfinex","SOLUSD",1746990227846,5.79645445,172.52,172.49,29.01472632]
["bitfinex","SOLUSD",1746990228836,5.79609343,172.53,172.49,29.01472632]
["bitfinex","SOLUSD",1746990232457,29.01472632,172.53,172.48,29.01472632]
["bitfinex","SOLUSD",1746990233561,5.79642939,172.52,172.48,29.01472632]
["bitfinex","SOLUSD",1746990234762,34.81048382,172.54,172.49,55.01472632]
["bitfinex","SOLUSD",1746990235461,24.44540636,172.54,172.5,29.01472632]
["bitfinex","SOLUSD",1746990235656,5.7957575,172.54,172.51,29.01472632]
["bitfinex","SOLUSD",1746990235892,5.79542161,172.55,172.52,29.01472632]
["bitfinex","SOLUSD",1746990236049,5.79474995,172.57,172.54,29.01472632]
["bitfinex","SOLUSD",1746990236247,154.24964886,172.59,172.55,29.01472632]
["bitfinex","SOLUSD",1746990236568,76.95987552,172.61,172.58,29.01472632]
["bitfinex","SOLUSD",1746990236776,58.31022666,172.61,172.59,29.01472632]
["bitfinex","SOLUSD",1746990237059,87.32495298,172.61,172.56,29.01472632]
["bitfinex","SOLUSD",1746990240341,58.31022666,172.61,172.57,29.01472632]
["bitfinex","SOLUSD",1746990240742,87.32495298,172.61,172.57,29.01472632]
["bitfinex","SOLUSD",1746990241550,5.79407845,172.59,172.56,29.01472632]
["bitfinex","SOLUSD",1746990242065,18.64964886,172.58,172.51,7.7123]
["bitfinex","SOLUSD",1746990242273,29.01472632,172.55,172.47,8.2039]
["bitfinex","SOLUSD",1746990242448,29.01472632,172.55,172.5,26.0]
["bitfinex","SOLUSD",1746990242749,29.01472632,172.55,172.51,29.01472632]
["bitfinex","SOLUSD",1746990243168,5.7957575,172.54,172.47,8.2039]
["bitfinex","SOLUSD",1746990243353,29.01472632,172.52,172.47,29.01472632]
["bitfinex","SOLUSD",1746990243745,5.7957575,172.54,172.47,29.01472632]
["bitfinex","SOLUSD",1746990243746,29.01472632,172.51,172.47,29.01472632]
["bitfinex","SOLUSD",1746990243958,29.01472632,172.52,172.47,29.01472632]
["bitfinex","SOLUSD",1746990244263,29.01472632,172.53,172.48,55.01472632]
["bitfinex","SOLUSD",1746990244667,5.7957575,172.54,172.5,29.01472632]
["bitfinex","SOLUSD",1746990246164,34.81048382,172.54,172.5,29.01472632]
["bitfinex","SOLUSD",1746990246367,34.81048382,172.54,172.49,29.01472632]
["bitfinex","SOLUSD",1746990246659,47.66437518,172.53,172.48,29.01472632]
["bitfinex","SOLUSD",1746990246863,29.01472632,172.52,172.47,29.01472632]
["bitfinex","SOLUSD",1746990247275,47.66437518,172.53,172.48,29.01472632]
["bitfinex","SOLUSD",1746990247767,5.79642939,172.52,172.48,29.01472632]
["bitfinex","SOLUSD",1746990248464,24.44580335,172.53,172.49,29.01472632]
["bitfinex","SOLUSD",1746990249275,18.64964886,172.55,172.51,29.01472632]
["bitfinex","SOLUSD",1746990249475,47.66437518,172.55,172.5,29.01472632]
["bitfinex","SOLUSD",1746990249681,29.01472632,172.54,172.49,29.01472632]
["bitfinex","SOLUSD",1746990249972,5.79609343,172.53,172.49,29.01472632]
["bitfinex","SOLUSD",1746990250467,34.81081975,172.53,172.48,29.01472632]
["bitfinex","SOLUSD",1746990250774,29.01472632,172.52,172.47,55.01472632]
["bitfinex","SOLUSD",1746990251080,29.01472632,172.5,172.43,1.5411]
["bitfinex","SOLUSD",1746990251370,29.01472632,172.51,172.47,29.01472632]
["bitfinex","SOLUSD",1746990251570,47.66437518,172.52,172.47,29.01472632]
["bitfinex","SOLUSD",1746990251971,5.7967654,172.51,172.47,29.01472632]
["bitfinex","SOLUSD",1746990252366,29.01472632,172.48,172.39,17.7996]
["bitfinex","SOLUSD",1746990252573,29.01472632,172.46,172.39,1.5396]
["bitfinex","SOLUSD",1746990252878,29.01472632,172.45,172.4,29.01472632]
["bitfinex","SOLUSD",1746990253169,29.01472632,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746990253476,29.01472632,172.43,172.38,29.01472632]
["bitfinex","SOLUSD",1746990254062,5.79944017,172.44,172.4,29.01472632]
["bitfinex","SOLUSD",1746990255163,5.7997912,172.42,172.38,29.01472632]
["bitfinex","SOLUSD",1746990255354,34.81384485,172.44,172.39,29.01472632]
["bitfinex","SOLUSD",1746990255555,34.81384485,172.44,172.4,29.01472632]
["bitfinex","SOLUSD",1746990255872,34.81384485,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746990255873,34.81384485,172.44,172.39,29.01472632]
["bitfinex","SOLUSD",1746990258252,34.81451752,172.42,172.37,55.01472632]
["bitfinex","SOLUSD",1746990258476,29.01472632,172.41,172.37,26.0]
["bitfinex","SOLUSD",1746990258664,29.01472632,172.4,172.35,29.01472632]
["bitfinex","SOLUSD",1746990259062,29.01472632,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746990259376,29.01472632,172.39,172.34,29.01472632]
["bitfinex","SOLUSD",1746990259565,34.81451752,172.42,172.37,29.01472632]
["bitfinex","SOLUSD",1746990259871,157.63949403,172.43,172.39,29.01472632]
["bitfinex","SOLUSD",1746990260183,141.39949403,172.43,172.39,29.01472632]
["bitfinex","SOLUSD",1746990261068,135.6,172.43,172.4,29.01472632]
["bitfinex","SOLUSD",1746990261261,51.05356661,172.45,172.4,29.01472632]
["bitfinex","SOLUSD",1746990261577,5.79884029,172.45,172.41,29.01472632]
["bitfinex","SOLUSD",1746990261871,34.81356661,172.45,172.4,55.01472632]
["bitfinex","SOLUSD",1746990263365,34.81317233,172.46,172.41,29.01472632]
["bitfinex","SOLUSD",1746990264791,5.79844601,172.46,172.41,29.01472632]
["bitfinex","SOLUSD",1746990264972,5.79844601,172.46,172.43,29.01472632]
["bitfinex","SOLUSD",1746990267683,135.6,172.5,172.45,29.01472632]
["bitfinex","SOLUSD",1746990267894,164.61472632,172.5,172.46,29.01472632]
["bitfinex","SOLUSD",1746990268185,164.61472632,172.5,172.45,29.01472632]
["bitfinex","SOLUSD",1746990268870,5.79743753,172.49,172.45,29.01472632]
["bitfinex","SOLUSD",1746990269064,5.79743753,172.49,172.47,29.01472632]
["bitfinex","SOLUSD",1746990269265,135.6,172.5,172.47,29.01472632]
["bitfinex","SOLUSD",1746990269266,141.39719618,172.5,172.47,29.01472632]
["bitfinex","SOLUSD",1746990269658,141.39719618,172.5,172.46,29.01472632]
["bitfinex","SOLUSD",1746990271192,5.79719618,172.5,172.46,29.01472632]
["bitfinex","SOLUSD",1746990271492,5.7967654,172.51,172.47,29.01472632]
["bitfinex","SOLUSD",1746990273086,5.7967654,172.51,172.48,29.01472632]
["bitfinex","SOLUSD",1746990273289,5.7967654,172.51,172.48,18.14229725]
["bitfinex","SOLUSD",1746990273463,16.24,172.53,172.49,18.14229725]
["bitfinex","SOLUSD",1746990273667,5.79571895,172.55,172.52,18.14229725]
["bitfinex","SOLUSD",1746990274893,5.79571895,172.55,172.51,18.14229725]
["bitfinex","SOLUSD",1746990275390,5.79508576,172.56,172.51,29.01751676]
["bitfinex","SOLUSD",1746990275595,34.81260252,172.56,172.51,29.01751676]
["bitfinex","SOLUSD",1746990277298,29.01751676,172.52,172.43,1.5176]
["bitfinex","SOLUSD",1746990277488,29.01751676,172.48,172.43,30.53511676]
["bitfinex","SOLUSD",1746990277787,29.01751676,172.48,172.44,26.0]
["bitfinex","SOLUSD",1746990278200,16.22,172.5,172.44,26.0]
["bitfinex","SOLUSD",1746990278502,5.79810981,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746990279303,5.79769867,172.49,172.45,29.01751676]
["bitfinex","SOLUSD",1746990279601,34.81521543,172.49,172.44,55.01751676]
["bitfinex","SOLUSD",1746990279791,29.01751676,172.48,172.44,26.0]
["bitfinex","SOLUSD",1746990279993,29.01751676,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746990280799,34.81596171,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746990281401,5.79844495,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746990281999,29.01751676,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746990282204,29.01751676,172.46,172.42,26.0]
["bitfinex","SOLUSD",1746990282386,29.01751676,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746990283496,5.79911853,172.44,172.39,1.5176]
["bitfinex","SOLUSD",1746990283803,29.01751676,172.43,172.38,55.01751676]
["bitfinex","SOLUSD",1746990284097,5.79880695,172.45,172.4,29.01751676]
["bitfinex","SOLUSD",1746990284285,34.81632371,172.45,172.4,29.01751676]
["bitfinex","SOLUSD",1746990285599,34.81632371,172.45,172.38,26.0]
["bitfinex","SOLUSD",1746990285783,5.79844601,172.46,172.41,29.01751676]
["bitfinex","SOLUSD",1746990285990,135.6,172.47,172.43,29.01751676]
["bitfinex","SOLUSD",1746990286175,29.01751676,172.48,172.43,29.01751676]
["bitfinex","SOLUSD",1746990286375,29.01751676,172.47,172.42,29.01751676]
["bitfinex","SOLUSD",1746990286792,34.81569401,172.47,172.42,29.01751676]
["bitfinex","SOLUSD",1746990287097,29.01751676,172.46,172.41,29.01751676]
["bitfinex","SOLUSD",1746990287409,29.01751676,172.46,172.4,29.01751676]
["bitfinex","SOLUSD",1746990287703,29.01751676,172.45,172.4,29.01751676]
["bitfinex","SOLUSD",1746990288594,5.79911853,172.44,172.4,29.01751676]
["bitfinex","SOLUSD",1746990288977,34.81663529,172.44,172.39,29.01751676]
["bitfinex","SOLUSD",1746990289599,5.79911853,172.44,172.4,29.01751676]
["bitfinex","SOLUSD",1746990290918,5.79878225,172.45,172.41,29.01751676]
["bitfinex","SOLUSD",1746990291109,34.81629901,172.45,172.41,29.01751676]
["bitfinex","SOLUSD",1746990292414,34.81629901,172.45,172.4,29.01751676]
["bitfinex","SOLUSD",1746990292625,34.81697161,172.43,172.38,55.01751676]
["bitfinex","SOLUSD",1746990292917,51.03697161,172.43,172.38,55.01751676]
["bitfinex","SOLUSD",1746990293096,22.01945485,172.43,172.39,29.01751676]
["bitfinex","SOLUSD",1746990294023,22.01945485,172.43,172.38,26.0]
["bitfinex","SOLUSD",1746990294193,22.01945485,172.43,172.39,29.01751676]
["bitfinex","SOLUSD",1746990295623,16.22,172.43,172.41,29.01751676]
["bitfinex","SOLUSD",1746990295785,5.79887575,172.45,172.42,29.01751676]
["bitfinex","SOLUSD",1746990296814,141.39851683,172.46,172.42,29.01751676]
["bitfinex","SOLUSD",1746990296996,135.6,172.46,172.42,29.01751676]
["bitfinex","SOLUSD",1746990297388,135.6,172.46,172.42,18.15438532]
["bitfinex","SOLUSD",1746990297898,141.39852076,172.46,172.42,18.15438532]
["bitfinex","SOLUSD",1746990298212,18.15438532,172.46,172.41,18.15438532]
["bitfinex","SOLUSD",1746990299907,5.79878225,172.45,172.41,18.15438532]
["bitfinex","SOLUSD",1746990300309,23.95316757,172.45,172.4,18.15438532]
["bitfinex","SOLUSD",1746990300488,18.15438532,172.44,172.39,18.15438532]
["bitfinex","SOLUSD",1746990300689,18.15438532,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746990301501,18.15438532,172.42,172.38,26.0]
["bitfinex","SOLUSD",1746990302120,18.15438532,172.4,172.35,18.15438532]
["bitfinex","SOLUSD",1746990302302,23.95451292,172.41,172.36,44.15438532]
["bitfinex","SOLUSD",1746990302689,18.15438532,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746990303016,5.80080051,172.39,172.35,18.15438532]
["bitfinex","SOLUSD",1746990303196,18.15438532,172.37,172.32,18.15438532]
["bitfinex","SOLUSD",1746990303596,1.15885087,172.38,172.31,10.45012634]
["bitfinex","SOLUSD",1746990303597,18.15438532,172.35,172.31,8.91302634]
["bitfinex","SOLUSD",1746990304015,18.15438532,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746990304198,5.80214679,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746990304399,18.15438532,172.34,172.29,18.15438532]
["bitfinex","SOLUSD",1746990304595,18.15438532,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746990305014,23.95653211,172.35,172.3,44.15438532]
["bitfinex","SOLUSD",1746990305315,23.95653211,172.35,172.3,18.15438532]
["bitfinex","SOLUSD",1746990305798,23.95653211,172.35,172.3,44.15438532]
["bitfinex","SOLUSD",1746990307416,34.89246163,172.35,172.3,55.09031484]
["bitfinex","SOLUSD",1746990307597,36.05106186,172.36,172.31,29.09031484]
["bitfinex","SOLUSD",1746990307788,34.89221099,172.36,172.31,29.09031484]
["bitfinex","SOLUSD",1746990307988,157.60153931,172.37,172.32,29.09031484]
["bitfinex","SOLUSD",1746990308203,186.69185415,172.37,172.32,29.09031484]
["bitfinex","SOLUSD",1746990309691,186.69185415,172.37,172.3,26.0]
["bitfinex","SOLUSD",1746990309894,157.60153931,172.37,172.32,29.09031484]
["bitfinex","SOLUSD",1746990310198,16.2,172.37,172.36,29.09031484]
["bitfinex","SOLUSD",1746990310404,16.2,172.37,172.35,29.09031484]
["bitfinex","SOLUSD",1746990312708,141.40020707,172.41,172.36,29.09031484]
["bitfinex","SOLUSD",1746990312912,21.99988514,172.42,172.38,29.09031484]
["bitfinex","SOLUSD",1746990313109,5.7993624,172.44,172.4,29.09031484]
["bitfinex","SOLUSD",1746990313313,21.9993624,172.44,172.4,29.09031484]
["bitfinex","SOLUSD",1746990313819,5.7993624,172.44,172.4,29.09031484]
["bitfinex","SOLUSD",1746990314000,5.79885653,172.45,172.41,29.09031484]
["bitfinex","SOLUSD",1746990315107,5.79885653,172.45,172.42,29.09031484]
["bitfinex","SOLUSD",1746990315302,5.79885653,172.45,172.41,29.09031484]
["bitfinex","SOLUSD",1746990315930,5.79885653,172.45,172.42,29.09031484]
["bitfinex","SOLUSD",1746990316419,5.79885653,172.45,172.41,29.09031484]
["bitfinex","SOLUSD",1746990317722,5.79844601,172.46,172.41,29.09031484]
["bitfinex","SOLUSD",1746990317926,34.88876085,172.46,172.41,29.09031484]
["bitfinex","SOLUSD",1746990319625,29.09031484,172.45,172.38,26.0]
["bitfinex","SOLUSD",1746990319827,29.09031484,172.42,172.37,26.0]
["bitfinex","SOLUSD",1746990319999,29.09031484,172.42,172.37,55.09031484]
["bitfinex","SOLUSD",1746990320200,1.15885087,172.44,172.38,29.09031484]
["bitfinex","SOLUSD",1746990320201,29.09031484,172.43,172.38,29.09031484]
["bitfinex","SOLUSD",1746990320927,5.7997912,172.42,172.38,29.09031484]
["bitfinex","SOLUSD",1746990322227,5.7997912,172.42,172.37,26.0]
["bitfinex","SOLUSD",1746990322228,29.09031484,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746990322929,29.09031484,172.41,172.34,66.8816]
["bitfinex","SOLUSD",1746990323114,29.09031484,172.4,172.35,29.09031484]
["bitfinex","SOLUSD",1746990323313,20.29926921,172.42,172.35,55.09031484]
["bitfinex","SOLUSD",1746990323630,29.09031484,172.41,172.36,29.09031484]
["bitfinex","SOLUSD",1746990323931,5.7997912,172.42,172.38,55.09031484]
["bitfinex","SOLUSD",1746990324434,5.7997912,172.42,172.39,29.09031484]
["bitfinex","SOLUSD",1746990325331,34.89010604,172.42,172.38,26.0]
["bitfinex","SOLUSD",1746990325510,29.09031484,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746990326537,34.88970302,172.44,172.39,29.09031484]
["bitfinex","SOLUSD",1746990326917,5.79938818,172.44,172.41,29.09031484]
["bitfinex","SOLUSD",1746990327244,157.57873355,172.46,172.42,29.09031484]
["bitfinex","SOLUSD",1746990327413,141.39873355,172.46,172.42,29.09031484]
["bitfinex","SOLUSD",1746990329919,141.39873355,172.46,172.43,29.09031484]
["bitfinex","SOLUSD",1746990330431,141.39873355,172.46,172.38,26.0]
["bitfinex","SOLUSD",1746990330636,5.79873355,172.46,172.42,29.09031484]
["bitfinex","SOLUSD",1746990331338,51.06850121,172.47,172.38,26.0]
["bitfinex","SOLUSD",1746990331639,5.79818637,172.47,172.43,29.09031484]
["bitfinex","SOLUSD",1746990332736,34.88850121,172.47,172.42,29.09031484]
["bitfinex","SOLUSD",1746990333232,18.15466545,172.47,172.42,18.15466545]
["bitfinex","SOLUSD",1746990333532,18.15466545,172.44,172.39,18.15466545]
["bitfinex","SOLUSD",1746990333844,18.15466545,172.43,172.38,44.15466545]
["bitfinex","SOLUSD",1746990334920,23.95445665,172.42,172.37,18.15466545]
["bitfinex","SOLUSD",1746990335739,23.95445665,172.42,172.37,44.15466545]
["bitfinex","SOLUSD",1746990337208,29.06382617,172.42,172.37,55.06382617]
["bitfinex","SOLUSD",1746990339146,34.86391806,172.42,172.37,55.06382617]
["bitfinex","SOLUSD",1746990339319,34.86391806,172.42,172.38,29.06382617]
["bitfinex","SOLUSD",1746990340751,5.79911853,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746990340994,5.79911853,172.44,172.42,29.06382617]
["bitfinex","SOLUSD",1746990341820,151.76,172.48,172.43,29.06382617]
["bitfinex","SOLUSD",1746990342047,135.6,172.51,172.47,29.06382617]
["bitfinex","SOLUSD",1746990342341,141.39685518,172.51,172.48,29.06382617]
["bitfinex","SOLUSD",1746990342642,141.39685518,172.51,172.47,29.06382617]
["bitfinex","SOLUSD",1746990342823,5.79651652,172.52,172.48,29.06382617]
["bitfinex","SOLUSD",1746990343419,5.79616616,172.53,172.5,29.06382617]
["bitfinex","SOLUSD",1746990343815,5.79616616,172.53,172.49,29.06382617]
["bitfinex","SOLUSD",1746990344954,151.76,172.55,172.45,26.0]
["bitfinex","SOLUSD",1746990345164,29.06382617,172.53,172.48,29.06382617]
["bitfinex","SOLUSD",1746990345333,34.85958367,172.54,172.49,29.06382617]
["bitfinex","SOLUSD",1746990346155,29.06382617,172.53,172.48,29.06382617]
["bitfinex","SOLUSD",1746990346561,34.86025556,172.52,172.47,29.06382617]
["bitfinex","SOLUSD",1746990347943,20.28672379,172.53,172.47,29.06382617]
["bitfinex","SOLUSD",1746990348146,5.79609343,172.53,172.51,29.06382617]
["bitfinex","SOLUSD",1746990348360,5.79542161,172.55,172.51,29.06382617]
["bitfinex","SOLUSD",1746990349255,49.34683783,172.56,172.51,29.06382617]
["bitfinex","SOLUSD",1746990350865,49.34683783,172.56,172.48,1.5664]
["bitfinex","SOLUSD",1746990351041,49.34683783,172.56,172.51,29.06382617]
["bitfinex","SOLUSD",1746990351373,5.79508576,172.56,172.52,29.06382617]
["bitfinex","SOLUSD",1746990351970,29.06382617,172.55,172.5,29.06382617]
["bitfinex","SOLUSD",1746990353661,14.48771441,172.56,172.5,29.06382617]
["bitfinex","SOLUSD",1746990353872,34.85857612,172.57,172.52,29.06382617]
["bitfinex","SOLUSD",1746990354456,5.79474995,172.57,172.53,29.06382617]
["bitfinex","SOLUSD",1746990356575,5.79474995,172.57,172.52,29.06382617]
["bitfinex","SOLUSD",1746990357271,29.06382617,172.57,172.52,29.06382617]
["bitfinex","SOLUSD",1746990357759,34.85824035,172.58,172.53,29.06382617]
["bitfinex","SOLUSD",1746990358863,5.79441418,172.58,172.53,29.06382617]
["bitfinex","SOLUSD",1746990359067,49.34362569,172.59,172.54,29.06382617]
["bitfinex","SOLUSD",1746990360180,14.48572107,172.59,172.54,29.06382617]
["bitfinex","SOLUSD",1746990360476,43.54954724,172.59,172.54,29.06382617]
["bitfinex","SOLUSD",1746990360663,29.06382617,172.57,172.52,55.06382617]
["bitfinex","SOLUSD",1746990362476,5.79508576,172.56,172.52,55.06382617]
["bitfinex","SOLUSD",1746990362774,34.85891193,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746990362963,29.06382617,172.53,172.44,16.14]
["bitfinex","SOLUSD",1746990363161,29.06382617,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746990363360,16.12,172.54,172.47,29.06382617]
["bitfinex","SOLUSD",1746990363361,29.06382617,172.52,172.47,29.06382617]
["bitfinex","SOLUSD",1746990363879,5.7967654,172.51,172.47,29.06382617]
["bitfinex","SOLUSD",1746990364371,34.86059157,172.51,172.45,26.0]
["bitfinex","SOLUSD",1746990364591,29.06382617,172.49,172.47,26.0]
["bitfinex","SOLUSD",1746990364754,5.7967654,172.51,172.47,29.06382617]
["bitfinex","SOLUSD",1746990366481,34.86059157,172.51,172.45,26.0]
["bitfinex","SOLUSD",1746990366776,49.35250508,172.51,172.43,1.6433]
["bitfinex","SOLUSD",1746990366993,5.7967654,172.51,172.47,29.06382617]
["bitfinex","SOLUSD",1746990367156,18.64964886,172.56,172.5,29.06382617]
["bitfinex","SOLUSD",1746990367478,29.06382617,172.55,172.5,29.06382617]
["bitfinex","SOLUSD",1746990367795,29.06382617,172.55,172.47,26.0]
["bitfinex","SOLUSD",1746990368081,29.06382617,172.55,172.5,55.06382617]
["bitfinex","SOLUSD",1746990368474,5.7957575,172.54,172.5,55.06382617]
["bitfinex","SOLUSD",1746990371884,5.79542161,172.55,172.5,55.06382617]
["bitfinex","SOLUSD",1746990372061,34.85924778,172.55,172.5,55.06382617]
["bitfinex","SOLUSD",1746990373291,23.93426518,172.55,172.5,44.13884357]
["bitfinex","SOLUSD",1746990374588,18.13884357,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746990374758,18.13884357,172.53,172.5,26.0]
["bitfinex","SOLUSD",1746990375266,1.15885087,172.52,172.43,60.7433]
["bitfinex","SOLUSD",1746990375469,18.64964886,172.54,172.43,60.7433]
["bitfinex","SOLUSD",1746990375470,18.13884357,172.51,172.46,44.13884357]
["bitfinex","SOLUSD",1746990375683,135.6,172.54,172.48,18.13884357]
["bitfinex","SOLUSD",1746990375882,18.13884357,172.51,172.46,26.0]
["bitfinex","SOLUSD",1746990376069,18.13884357,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746990376272,5.79743753,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746990377186,18.13884357,172.48,172.43,18.13884357]
["bitfinex","SOLUSD",1746990377494,23.9362811,172.49,172.44,44.13884357]
["bitfinex","SOLUSD",1746990377994,18.13884357,172.49,172.44,44.13884357]
["bitfinex","SOLUSD",1746990378196,18.13884357,172.49,172.45,18.13884357]
["bitfinex","SOLUSD",1746990378383,5.79715111,172.5,172.46,18.13884357]
["bitfinex","SOLUSD",1746990378384,23.93599468,172.5,172.46,18.13884357]
["bitfinex","SOLUSD",1746990378580,23.93569772,172.51,172.46,18.13884357]
["bitfinex","SOLUSD",1746990379398,23.93532624,172.52,172.47,18.13884357]
["bitfinex","SOLUSD",1746990379707,22.34346848,172.6,172.47,18.13884357]
["bitfinex","SOLUSD",1746990379708,21.87508576,172.56,172.51,18.13884357]
["bitfinex","SOLUSD",1746990379997,40.01392933,172.56,172.48,26.0]
["bitfinex","SOLUSD",1746990380184,40.01392933,172.56,172.51,18.13884357]
["bitfinex","SOLUSD",1746990380585,23.93392933,172.56,172.51,18.13884357]
["bitfinex","SOLUSD",1746990381296,34.81422119,172.56,172.51,29.01913543]
["bitfinex","SOLUSD",1746990381597,5.79508576,172.56,172.51,29.01913543]
["bitfinex","SOLUSD",1746990381896,34.81422119,172.56,172.51,29.01913543]
["bitfinex","SOLUSD",1746990382074,34.81422119,172.56,172.48,26.0]
["bitfinex","SOLUSD",1746990382268,34.81422119,172.56,172.51,29.01913543]
["bitfinex","SOLUSD",1746990382495,29.01913543,172.54,172.48,26.0]
["bitfinex","SOLUSD",1746990382804,29.01913543,172.51,172.46,29.01913543]
["bitfinex","SOLUSD",1746990382982,29.01913543,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746990383701,34.81619002,172.51,172.46,55.01913543]
["bitfinex","SOLUSD",1746990384605,164.61913543,172.54,172.49,55.01913543]
["bitfinex","SOLUSD",1746990385705,29.01913543,172.53,172.48,29.01913543]
["bitfinex","SOLUSD",1746990386021,34.8153039,172.53,172.48,29.01913543]
["bitfinex","SOLUSD",1746990386308,5.79616847,172.53,172.48,29.01913543]
["bitfinex","SOLUSD",1746990386480,34.8153039,172.53,172.48,29.01913543]
["bitfinex","SOLUSD",1746990386880,5.79616847,172.53,172.48,29.01913543]
["bitfinex","SOLUSD",1746990387076,5.79572904,172.55,172.51,29.01913543]
["bitfinex","SOLUSD",1746990387277,5.79572904,172.55,172.52,29.01913543]
["bitfinex","SOLUSD",1746990388180,5.79508576,172.56,172.52,29.01913543]
["bitfinex","SOLUSD",1746990388382,5.79508576,172.56,172.54,29.01913543]
["bitfinex","SOLUSD",1746990388592,5.79484972,172.57,172.55,29.01913543]
["bitfinex","SOLUSD",1746990389603,5.79441418,172.58,172.55,29.01913543]
["bitfinex","SOLUSD",1746990390510,5.79441418,172.58,172.54,29.01913543]
["bitfinex","SOLUSD",1746990393404,5.79407845,172.59,172.54,29.01913543]
["bitfinex","SOLUSD",1746990393809,34.81321388,172.59,172.54,29.01913543]
["bitfinex","SOLUSD",1746990394307,29.01913543,172.58,172.53,29.01913543]
["bitfinex","SOLUSD",1746990395004,5.79474995,172.57,172.51,26.0]
["bitfinex","SOLUSD",1746990395203,29.01913543,172.56,172.51,55.01913543]
["bitfinex","SOLUSD",1746990395704,29.01913543,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746990395908,29.01913543,172.52,172.51,26.0]
["bitfinex","SOLUSD",1746990396790,34.81556482,172.52,172.51,26.0]
["bitfinex","SOLUSD",1746990397514,5.79642939,172.52,172.51,26.0]
["bitfinex","SOLUSD",1746990398515,1.15885087,172.55,172.5,29.01913543]
["bitfinex","SOLUSD",1746990398516,34.81489293,172.54,172.5,29.01913543]
["bitfinex","SOLUSD",1746990398710,5.79553286,172.55,172.52,29.01913543]
["bitfinex","SOLUSD",1746990400100,5.79553286,172.55,172.51,55.01913543]
["bitfinex","SOLUSD",1746990400299,5.79553286,172.55,172.52,29.01913543]
["bitfinex","SOLUSD",1746990403012,135.6,172.56,172.53,29.01913543]
["bitfinex","SOLUSD",1746990403208,5.79474995,172.57,172.53,29.01913543]
["bitfinex","SOLUSD",1746990403423,34.81388538,172.57,172.52,29.01913543]
["bitfinex","SOLUSD",1746990404221,16.04,172.59,172.56,29.01913543]
["bitfinex","SOLUSD",1746990404530,50.85328451,172.59,172.54,55.01913543]
["bitfinex","SOLUSD",1746990404692,29.01913543,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746990405518,16.04,172.59,172.55,29.01913543]
["bitfinex","SOLUSD",1746990405902,45.05913543,172.59,172.54,29.01913543]
["bitfinex","SOLUSD",1746990406704,16.04,172.59,172.55,29.01913543]
["bitfinex","SOLUSD",1746990406902,5.79449571,172.58,172.55,29.01913543]
["bitfinex","SOLUSD",1746990407303,5.79449571,172.58,172.54,29.01913543]
["bitfinex","SOLUSD",1746990408720,5.79449571,172.58,172.55,29.01913543]
["bitfinex","SOLUSD",1746990410717,5.79449571,172.58,172.49,26.0]
["bitfinex","SOLUSD",1746990410932,5.79449571,172.58,172.54,29.01913543]
["bitfinex","SOLUSD",1746990411100,5.79449571,172.58,172.55,29.01913543]
["bitfinex","SOLUSD",1746990412517,5.79449571,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746990412723,5.79449571,172.58,172.55,29.01913543]
["bitfinex","SOLUSD",1746990415023,5.79407845,172.59,172.55,29.01913543]
["bitfinex","SOLUSD",1746990415225,34.81321388,172.59,172.55,29.01913543]
["bitfinex","SOLUSD",1746990415412,23.92314566,172.59,172.55,18.12906721]
["bitfinex","SOLUSD",1746990415919,5.79407845,172.59,172.55,18.12906721]
["bitfinex","SOLUSD",1746990416098,141.39382957,172.6,172.57,18.12906721]
["bitfinex","SOLUSD",1746990418219,5.79382957,172.6,172.57,18.12906721]
["bitfinex","SOLUSD",1746990420029,52.51661646,172.61,172.57,18.12906721]
["bitfinex","SOLUSD",1746990420232,58.3100975,172.61,172.58,18.12906721]
["bitfinex","SOLUSD",1746990420823,52.51661646,172.61,172.58,18.12906721]
["bitfinex","SOLUSD",1746990421032,52.51661646,172.61,172.57,26.0]
["bitfinex","SOLUSD",1746990421033,52.51661646,172.61,172.6,18.12906721]
["bitfinex","SOLUSD",1746990421224,52.51661646,172.61,172.6,44.12906721]
["bitfinex","SOLUSD",1746990421433,5.7910586,172.68,172.6,44.12906721]
["bitfinex","SOLUSD",1746990421610,5.7910586,172.68,172.64,18.12906721]
["bitfinex","SOLUSD",1746990422838,23.92012581,172.68,172.61,26.0]
["bitfinex","SOLUSD",1746990423139,23.92079662,172.66,172.61,44.12906721]
["bitfinex","SOLUSD",1746990423434,5.79172941,172.66,172.62,28.98412451]
["bitfinex","SOLUSD",1746990426141,5.79172941,172.66,172.61,54.98412451]
["bitfinex","SOLUSD",1746990426142,34.77585392,172.66,172.61,54.98412451]
["bitfinex","SOLUSD",1746990426431,34.77551849,172.67,172.62,28.98412451]
["bitfinex","SOLUSD",1746990429340,28.98412451,172.64,172.56,1.5113]
["bitfinex","SOLUSD",1746990429517,28.98412451,172.6,172.53,6.494]
["bitfinex","SOLUSD",1746990429845,28.98412451,172.56,172.51,37.89715085]
["bitfinex","SOLUSD",1746990430051,28.98412451,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746990430607,28.98412451,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746990431136,34.77975137,172.55,172.5,28.98412451]
["bitfinex","SOLUSD",1746990431303,5.79562686,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746990432508,28.98412451,172.53,172.48,39.40845085]
["bitfinex","SOLUSD",1746990432714,28.98412451,172.53,172.48,28.98412451]
["bitfinex","SOLUSD",1746990432925,28.98412451,172.53,172.48,54.98412451]
["bitfinex","SOLUSD",1746990433246,22.93447773,172.55,172.48,54.98412451]
["bitfinex","SOLUSD",1746990433538,50.75975137,172.55,172.5,28.98412451]
["bitfinex","SOLUSD",1746990434223,21.77562686,172.55,172.51,54.98412451]
["bitfinex","SOLUSD",1746990435353,50.75975137,172.55,172.5,28.98412451]
["bitfinex","SOLUSD",1746990435642,21.77562686,172.55,172.5,54.98412451]
["bitfinex","SOLUSD",1746990435856,50.75975137,172.55,172.5,54.98412451]
["bitfinex","SOLUSD",1746990436053,21.77562686,172.55,172.51,28.98412451]
["bitfinex","SOLUSD",1746990436534,15.98,172.55,172.51,28.98412451]
["bitfinex","SOLUSD",1746990436923,14.48389061,172.61,172.54,28.98412451]
["bitfinex","SOLUSD",1746990437247,5.79307148,172.62,172.6,28.98412451]
["bitfinex","SOLUSD",1746990437824,5.79307148,172.62,172.59,28.98412451]
["bitfinex","SOLUSD",1746990438740,21.77278476,172.63,172.6,28.98412451]
["bitfinex","SOLUSD",1746990442753,28.98412451,172.62,172.57,28.98412451]
["bitfinex","SOLUSD",1746990443057,28.98412451,172.61,172.56,54.98412451]
["bitfinex","SOLUSD",1746990443827,5.79374275,172.6,172.56,54.98412451]
["bitfinex","SOLUSD",1746990444043,49.11148863,172.63,172.59,28.98412451]
["bitfinex","SOLUSD",1746990444044,15.98,172.63,172.59,28.98412451]
["bitfinex","SOLUSD",1746990444246,43.46344548,172.67,172.62,28.98412451]
["bitfinex","SOLUSD",1746990445542,28.98412451,172.63,172.56,26.0]
["bitfinex","SOLUSD",1746990445739,28.98412451,172.61,172.56,54.98412451]
["bitfinex","SOLUSD",1746990446333,17.11885087,172.63,172.56,54.98412451]
["bitfinex","SOLUSD",1746990446334,28.98412451,172.62,172.57,28.98412451]
["bitfinex","SOLUSD",1746990447236,5.7934071,172.61,172.57,28.98412451]
["bitfinex","SOLUSD",1746990447635,5.7934071,172.61,172.58,28.98412451]
["bitfinex","SOLUSD",1746990448553,5.7934071,172.61,172.57,28.98412451]
["bitfinex","SOLUSD",1746990448855,28.98412451,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746990449057,28.98412451,172.6,172.56,54.98412451]
["bitfinex","SOLUSD",1746990449240,34.77753161,172.61,172.56,54.98412451]
["bitfinex","SOLUSD",1746990449852,5.79407845,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746990450952,5.79374275,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746990451443,5.79307148,172.62,172.58,28.98412451]
["bitfinex","SOLUSD",1746990451759,34.77719599,172.62,172.58,28.98412451]
["bitfinex","SOLUSD",1746990451948,34.77719599,172.62,172.57,28.98412451]
["bitfinex","SOLUSD",1746990452352,28.98412451,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746990452567,28.98412451,172.57,172.53,28.98412451]
["bitfinex","SOLUSD",1746990452741,28.98412451,172.56,172.51,28.98412451]
["bitfinex","SOLUSD",1746990452943,28.98412451,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746990452944,5.79542161,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746990454664,28.98412451,172.54,172.49,28.98412451]
["bitfinex","SOLUSD",1746990454967,28.98412451,172.55,172.5,28.98412451]
["bitfinex","SOLUSD",1746990455341,30.14297538,172.55,172.5,28.98412451]
["bitfinex","SOLUSD",1746990455662,28.98412451,172.51,172.44,6.0895]
["bitfinex","SOLUSD",1746990455858,28.98412451,172.47,172.43,8.91302634]
["bitfinex","SOLUSD",1746990456366,1.15885087,172.5,172.43,8.91302634]
["bitfinex","SOLUSD",1746990456367,28.98412451,172.46,172.43,8.91302634]
["bitfinex","SOLUSD",1746990456663,54.87715174,172.52,172.43,8.91302634]
["bitfinex","SOLUSD",1746990456664,1.15885087,172.45,172.43,8.91302634]
["bitfinex","SOLUSD",1746990456872,28.98412451,172.46,172.43,8.91302634]
["bitfinex","SOLUSD",1746990457245,28.98412451,172.45,172.43,8.91302634]
["bitfinex","SOLUSD",1746990457957,5.79911853,172.44,172.43,8.91302634]
["bitfinex","SOLUSD",1746990458864,5.79911853,172.44,172.4,54.98412451]
["bitfinex","SOLUSD",1746990459362,5.79911853,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746990459566,5.79911853,172.44,172.35,6.0895]
["bitfinex","SOLUSD",1746990459567,28.98412451,172.42,172.35,6.0895]
["bitfinex","SOLUSD",1746990459745,28.98412451,172.42,172.38,26.0]
["bitfinex","SOLUSD",1746990461261,5.8001276,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746990461467,34.78394396,172.42,172.38,26.0]
["bitfinex","SOLUSD",1746990462775,28.98412451,172.39,172.33,1.6233]
["bitfinex","SOLUSD",1746990463072,28.98412451,172.39,172.34,54.98412451]
["bitfinex","SOLUSD",1746990463759,5.80113702,172.38,172.34,54.98412451]
["bitfinex","SOLUSD",1746990463962,34.78526153,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746990464268,28.98412451,172.37,172.32,28.98412451]
["bitfinex","SOLUSD",1746990464444,28.98412451,172.37,172.32,54.98412451]
["bitfinex","SOLUSD",1746990464968,34.78526153,172.38,172.33,28.98412451]
["bitfinex","SOLUSD",1746990466463,34.78526153,172.38,172.3,26.0]
["bitfinex","SOLUSD",1746990466683,5.80181016,172.36,172.33,28.98412451]
["bitfinex","SOLUSD",1746990467675,5.80181016,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746990467856,5.80181016,172.36,172.33,28.98412451]
["bitfinex","SOLUSD",1746990468556,28.98412451,172.34,172.23,7.77600726]
["bitfinex","SOLUSD",1746990468866,28.98412451,172.3,172.25,26.0]
["bitfinex","SOLUSD",1746990469040,28.98412451,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746990469573,135.6,172.33,172.28,28.98412451]
["bitfinex","SOLUSD",1746990469743,15.94,172.34,172.31,28.98412451]
["bitfinex","SOLUSD",1746990469950,28.98412451,172.32,172.23,1.516]
["bitfinex","SOLUSD",1746990470156,5.80383052,172.3,172.25,54.98412451]
["bitfinex","SOLUSD",1746990470379,34.78795503,172.3,172.23,1.516]
["bitfinex","SOLUSD",1746990470548,34.78795503,172.3,172.24,28.98412451]
["bitfinex","SOLUSD",1746990470751,34.78795503,172.3,172.25,54.98412451]
["bitfinex","SOLUSD",1746990471476,5.80357091,172.31,172.29,28.98412451]
["bitfinex","SOLUSD",1746990471671,5.80357091,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746990471859,5.80357091,172.31,172.27,28.98412451]
["bitfinex","SOLUSD",1746990472677,5.80357091,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746990472970,5.80357091,172.31,172.27,28.98412451]
["bitfinex","SOLUSD",1746990473470,5.80315691,172.32,172.28,28.98412451]
["bitfinex","SOLUSD",1746990473675,5.80315691,172.32,172.29,28.98412451]
["bitfinex","SOLUSD",1746990473967,5.80315691,172.32,172.28,28.98412451]
["bitfinex","SOLUSD",1746990474373,5.80315691,172.32,172.29,28.98412451]
["bitfinex","SOLUSD",1746990475279,5.80315691,172.32,172.28,28.98412451]
["bitfinex","SOLUSD",1746990475475,34.78795503,172.3,172.25,54.98412451]
["bitfinex","SOLUSD",1746990475785,5.80383052,172.3,172.26,54.98412451]
["bitfinex","SOLUSD",1746990475954,5.80383052,172.3,172.27,28.98412451]
["bitfinex","SOLUSD",1746990476152,5.80383052,172.3,172.22,26.0]
["bitfinex","SOLUSD",1746990476350,34.78795503,172.3,172.25,28.98412451]
["bitfinex","SOLUSD",1746990476585,28.98412451,172.29,172.24,28.98412451]
["bitfinex","SOLUSD",1746990477253,28.98412451,172.27,172.23,54.98412451]
["bitfinex","SOLUSD",1746990477467,5.80517821,172.26,172.22,28.98412451]
["bitfinex","SOLUSD",1746990477862,35.43892451,172.3,172.25,28.98412451]
["bitfinex","SOLUSD",1746990478073,44.92412451,172.3,172.25,28.98412451]
["bitfinex","SOLUSD",1746990478381,28.98412451,172.27,172.22,28.98412451]
["bitfinex","SOLUSD",1746990478571,28.98412451,172.27,172.2,26.0]
["bitfinex","SOLUSD",1746990478775,28.98412451,172.27,172.23,28.98412451]
["bitfinex","SOLUSD",1746990478959,21.34049973,172.29,172.22,54.98412451]
["bitfinex","SOLUSD",1746990478960,28.98412451,172.26,172.22,54.98412451]
["bitfinex","SOLUSD",1746990479158,28.98412451,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746990479468,28.98412451,172.25,172.2,28.98412451]
["bitfinex","SOLUSD",1746990479665,5.80585229,172.24,172.2,28.98412451]
["bitfinex","SOLUSD",1746990479859,34.7899768,172.24,172.19,28.98412451]
["bitfinex","SOLUSD",1746990480177,28.98412451,172.22,172.14,26.0]
["bitfinex","SOLUSD",1746990480471,18.64964886,172.23,172.1,22.0612]
["bitfinex","SOLUSD",1746990480662,18.64964886,172.23,172.15,28.98412451]
["bitfinex","SOLUSD",1746990480663,28.98412451,172.2,172.15,28.98412451]
["bitfinex","SOLUSD",1746990480863,28.98412451,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746990481054,28.98412451,172.22,172.17,28.98412451]
["bitfinex","SOLUSD",1746990481253,5.80585229,172.24,172.2,28.98412451]
["bitfinex","SOLUSD",1746990481463,5.80585229,172.24,172.21,28.98412451]
["bitfinex","SOLUSD",1746990481761,5.80585229,172.24,172.2,28.98412451]
["bitfinex","SOLUSD",1746990482168,28.98412451,172.26,172.21,28.98412451]
["bitfinex","SOLUSD",1746990482356,28.98412451,172.26,172.22,54.98412451]
["bitfinex","SOLUSD",1746990482552,50.72922098,172.27,172.22,54.98412451]
["bitfinex","SOLUSD",1746990483597,34.78963974,172.25,172.2,28.98412451]
["bitfinex","SOLUSD",1746990484082,5.80551523,172.25,172.21,28.98412451]
["bitfinex","SOLUSD",1746990484774,15.94,172.27,172.22,28.98412451]
["bitfinex","SOLUSD",1746990484965,30.14297538,172.28,172.23,28.98412451]
["bitfinex","SOLUSD",1746990485277,17.09885087,172.28,172.22,28.98412451]
["bitfinex","SOLUSD",1746990485574,28.98412451,172.27,172.22,28.98412451]
["bitfinex","SOLUSD",1746990485760,34.78898155,172.27,172.22,28.98412451]
["bitfinex","SOLUSD",1746990486677,5.80485704,172.27,172.22,28.98412451]
["bitfinex","SOLUSD",1746990486876,34.78898155,172.27,172.22,28.98412451]
["bitfinex","SOLUSD",1746990487257,34.78898155,172.27,172.16,27.5963]
["bitfinex","SOLUSD",1746990487479,5.80485704,172.27,172.22,28.98412451]
["bitfinex","SOLUSD",1746990487673,21.74458146,172.28,172.24,28.98412451]
["bitfinex","SOLUSD",1746990487876,5.80458146,172.28,172.24,28.98412451]
["bitfinex","SOLUSD",1746990488186,5.80458146,172.28,172.25,28.98412451]
["bitfinex","SOLUSD",1746990488391,141.40422896,172.29,172.26,28.98412451]
["bitfinex","SOLUSD",1746990488553,170.38835347,172.29,172.24,54.98412451]
["bitfinex","SOLUSD",1746990488752,28.98412451,172.28,172.24,54.98412451]
["bitfinex","SOLUSD",1746990488983,28.98412451,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746990489176,28.98412451,172.28,172.24,54.98412451]
["bitfinex","SOLUSD",1746990489476,170.38835347,172.29,172.24,54.98412451]
["bitfinex","SOLUSD",1746990489776,34.78728142,172.32,172.27,28.98412451]
["bitfinex","SOLUSD",1746990489984,5.80315691,172.32,172.28,28.98412451]
["bitfinex","SOLUSD",1746990490467,34.78728142,172.32,172.24,27.5145]
["bitfinex","SOLUSD",1746990490670,34.78728142,172.32,172.27,28.98412451]
["bitfinex","SOLUSD",1746990491678,5.80315691,172.32,172.27,28.98412451]
["bitfinex","SOLUSD",1746990491872,34.78728142,172.32,172.27,28.98412451]
["bitfinex","SOLUSD",1746990492386,21.74285615,172.33,172.29,28.98412451]
["bitfinex","SOLUSD",1746990493275,15.94,172.33,172.29,28.98412451]
["bitfinex","SOLUSD",1746990493581,15.94,172.33,172.27,26.0]
["bitfinex","SOLUSD",1746990493582,5.80249697,172.34,172.3,28.98412451]
["bitfinex","SOLUSD",1746990493773,141.40215575,172.35,172.32,28.98412451]
["bitfinex","SOLUSD",1746990493979,5.80215575,172.35,172.32,28.98412451]
["bitfinex","SOLUSD",1746990494681,5.80215575,172.35,172.31,28.98412451]
["bitfinex","SOLUSD",1746990495156,34.78628026,172.35,172.31,28.98412451]
["bitfinex","SOLUSD",1746990495358,34.78694468,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746990496193,5.80282017,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746990496374,5.80255297,172.34,172.31,28.98412451]
["bitfinex","SOLUSD",1746990496889,5.80220539,172.35,172.31,28.98412451]
["bitfinex","SOLUSD",1746990497076,5.80220539,172.35,172.32,28.98412451]
["bitfinex","SOLUSD",1746990497387,21.72189199,172.36,172.32,28.98412451]
["bitfinex","SOLUSD",1746990497586,166.21672451,172.38,172.33,28.98412451]
["bitfinex","SOLUSD",1746990497787,5.80152197,172.37,172.34,28.98412451]
["bitfinex","SOLUSD",1746990498794,5.80152197,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746990499102,5.80152197,172.37,172.33,28.98412451]
["bitfinex","SOLUSD",1746990499791,34.78564648,172.37,172.32,28.98412451]
["bitfinex","SOLUSD",1746990499988,28.98412451,172.36,172.29,26.0]
["bitfinex","SOLUSD",1746990500190,28.98412451,172.32,172.22,6.4068]
["bitfinex","SOLUSD",1746990500395,28.98412451,172.33,172.28,54.98412451]
["bitfinex","SOLUSD",1746990501073,28.98412451,172.29,172.22,6.4068]
["bitfinex","SOLUSD",1746990501275,28.98412451,172.29,172.24,28.98412451]
["bitfinex","SOLUSD",1746990501573,1.6369,172.34,172.28,28.98412451]
["bitfinex","SOLUSD",1746990501574,50.70694468,172.33,172.28,28.98412451]
["bitfinex","SOLUSD",1746990501799,28.98412451,172.32,172.27,54.98412451]
["bitfinex","SOLUSD",1746990501974,21.72282017,172.33,172.29,28.98412451]
["bitfinex","SOLUSD",1746990502382,21.72282017,172.33,172.3,28.98412451]
["bitfinex","SOLUSD",1746990502880,21.72282017,172.33,172.29,28.98412451]
["bitfinex","SOLUSD",1746990504296,28.98412451,172.38,172.32,28.98412451]
["bitfinex","SOLUSD",1746990504474,150.10237304,172.39,172.35,28.98412451]
["bitfinex","SOLUSD",1746990504671,14.50237304,172.39,172.35,28.98412451]
["bitfinex","SOLUSD",1746990504893,14.50237304,172.39,172.31,26.0]
["bitfinex","SOLUSD",1746990504894,5.80080051,172.39,172.37,28.98412451]
["bitfinex","SOLUSD",1746990505397,5.80080051,172.39,172.36,28.98412451]
["bitfinex","SOLUSD",1746990505571,5.80080051,172.39,172.35,28.98412451]
["bitfinex","SOLUSD",1746990505772,34.78492502,172.39,172.34,28.98412451]
["bitfinex","SOLUSD",1746990505969,5.80080051,172.39,172.36,28.98412451]
["bitfinex","SOLUSD",1746990506175,21.72048509,172.4,172.37,28.98412451]
["bitfinex","SOLUSD",1746990506994,21.72048509,172.4,172.33,26.0]
["bitfinex","SOLUSD",1746990507204,50.7046096,172.4,172.35,28.98412451]
["bitfinex","SOLUSD",1746990508813,65.20576969,172.4,172.35,28.98412451]
["bitfinex","SOLUSD",1746990509107,36.22164518,172.4,172.36,28.98412451]
["bitfinex","SOLUSD",1746990509478,65.20576969,172.4,172.35,28.98412451]
["bitfinex","SOLUSD",1746990510015,28.98412451,172.36,172.28,1.5135]
["bitfinex","SOLUSD",1746990510307,28.98412451,172.36,172.31,28.98412451]
["bitfinex","SOLUSD",1746990510513,18.64964886,172.38,172.28,1.5135]
["bitfinex","SOLUSD",1746990510514,47.63377337,172.39,172.34,28.98412451]
["bitfinex","SOLUSD",1746990510891,28.98412451,172.38,172.33,28.98412451]
["bitfinex","SOLUSD",1746990511108,28.98412451,172.36,172.31,28.98412451]
["bitfinex","SOLUSD",1746990512196,5.80214679,172.35,172.31,28.98412451]
["bitfinex","SOLUSD",1746990512400,5.80214679,172.35,172.3,28.98412451]
["bitfinex","SOLUSD",1746990512583,34.7862713,172.35,172.3,28.98412451]
["bitfinex","SOLUSD",1746990513399,5.80214679,172.35,172.31,28.98412451]
["bitfinex","SOLUSD",1746990513905,30.14297538,172.35,172.3,28.98412451]
["bitfinex","SOLUSD",1746990515105,5.80248346,172.34,172.3,28.98412451]
["bitfinex","SOLUSD",1746990515278,34.78660797,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746990515607,49.29281662,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746990515792,30.14297538,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746990516913,5.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746990518123,6.96168112,172.33,172.31,28.98412451]
["bitfinex","SOLUSD",1746990518287,5.80181016,172.36,172.32,28.98412451]
["bitfinex","SOLUSD",1746990518623,5.80181016,172.36,172.33,28.98412451]
["bitfinex","SOLUSD",1746990520408,34.78593467,172.36,172.31,28.98412451]
["bitfinex","SOLUSD",1746990521019,5.80181016,172.36,172.32,28.98412451]
["bitfinex","SOLUSD",1746990521190,34.78593467,172.36,172.29,26.0]
["bitfinex","SOLUSD",1746990521393,34.78593467,172.36,172.32,28.98412451]
["bitfinex","SOLUSD",1746990522214,5.80181016,172.36,172.32,28.98412451]
["bitfinex","SOLUSD",1746990522801,5.80181016,172.36,172.34,28.98412451]
["bitfinex","SOLUSD",1746990522999,5.80113702,172.38,172.34,28.98412451]
["bitfinex","SOLUSD",1746990525112,28.99972216,172.42,172.34,28.98412451]
["bitfinex","SOLUSD",1746990525113,139.52626205,172.43,172.37,28.98412451]
["bitfinex","SOLUSD",1746990525300,5.7997912,172.42,172.38,28.98412451]
["bitfinex","SOLUSD",1746990525617,34.78391571,172.42,172.37,28.98412451]
["bitfinex","SOLUSD",1746990529631,49.28339372,172.42,172.34,26.0]
["bitfinex","SOLUSD",1746990529811,28.98412451,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746990530012,28.98412451,172.4,172.35,28.98412451]
["bitfinex","SOLUSD",1746990530830,5.80080051,172.39,172.35,28.98412451]
["bitfinex","SOLUSD",1746990532839,5.80046403,172.4,172.36,28.98412451]
["bitfinex","SOLUSD",1746990533030,5.7997912,172.42,172.39,28.98412451]
["bitfinex","SOLUSD",1746990533211,5.7997912,172.42,172.4,28.98412451]
["bitfinex","SOLUSD",1746990533407,34.78391571,172.42,172.37,28.98412451]
["bitfinex","SOLUSD",1746990533635,28.98412451,172.41,172.36,28.98412451]
["bitfinex","SOLUSD",1746990534133,5.7997912,172.42,172.36,28.98412451]
["bitfinex","SOLUSD",1746990534322,34.78391571,172.42,172.37,28.98412451]
["bitfinex","SOLUSD",1746990534515,49.28339372,172.42,172.37,28.98412451]
["bitfinex","SOLUSD",1746990534834,28.98412451,172.41,172.37,28.98412451]
["bitfinex","SOLUSD",1746990535536,28.98412451,172.4,172.35,28.98412451]
["bitfinex","SOLUSD",1746990535851,5.80046403,172.4,172.36,28.98412451]
["bitfinex","SOLUSD",1746990537710,49.28574863,172.4,172.35,28.98412451]
["bitfinex","SOLUSD",1746990539059,28.98412451,172.36,172.31,1.6622]
["bitfinex","SOLUSD",1746990539354,28.98412451,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746990539529,28.98412451,172.37,172.32,28.98412451]
["bitfinex","SOLUSD",1746990540264,15.86,172.39,172.35,28.98412451]
["bitfinex","SOLUSD",1746990540964,15.86,172.39,172.34,28.98412451]
["bitfinex","SOLUSD",1746990540965,44.84412451,172.39,172.34,28.98412451]
["bitfinex","SOLUSD",1746990541184,44.84412451,172.39,172.31,1.6622]
["bitfinex","SOLUSD",1746990541337,28.98412451,172.37,172.32,28.98412451]
["bitfinex","SOLUSD",1746990541758,49.28820504,172.38,172.33,28.98412451]
["bitfinex","SOLUSD",1746990542058,28.98412451,172.35,172.3,54.98412451]
["bitfinex","SOLUSD",1746990543061,17.01885087,172.39,172.33,28.98412451]
["bitfinex","SOLUSD",1746990543265,15.86,172.39,172.34,28.98412451]
["bitfinex","SOLUSD",1746990543439,44.84412451,172.39,172.34,28.98412451]
["bitfinex","SOLUSD",1746990543841,28.98412451,172.37,172.3,26.0]
["bitfinex","SOLUSD",1746990544146,28.98412451,172.37,172.32,28.98412451]
["bitfinex","SOLUSD",1746990544654,5.80113702,172.38,172.33,28.98412451]
["bitfinex","SOLUSD",1746990544973,15.86,172.39,172.35,28.98412451]
["bitfinex","SOLUSD",1746990545462,44.84412451,172.39,172.35,28.98412451]
["bitfinex","SOLUSD",1746990545832,28.98412451,172.37,172.3,26.0]
["bitfinex","SOLUSD",1746990546061,28.98412451,172.37,172.32,28.98412451]
["bitfinex","SOLUSD",1746990546950,5.80181016,172.36,172.32,28.98412451]
["bitfinex","SOLUSD",1746990547786,5.80181016,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746990547958,28.98412451,172.35,172.3,54.98412451]
["bitfinex","SOLUSD",1746990548658,35.94478554,172.36,172.31,28.98412451]
["bitfinex","SOLUSD",1746990548853,28.98412451,172.35,172.26,26.0]
["bitfinex","SOLUSD",1746990549057,28.98412451,172.35,172.22,8.91302634]
["bitfinex","SOLUSD",1746990549058,26.0,172.29,172.22,8.91302634]
["bitfinex","SOLUSD",1746990549254,26.0,172.23,172.22,8.91302634]
["bitfinex","SOLUSD",1746990549476,26.0,172.27,172.22,8.91302634]
["bitfinex","SOLUSD",1746990549687,26.0,172.27,172.22,37.89715085]
["bitfinex","SOLUSD",1746990549688,28.98412451,172.27,172.22,37.89715085]
["bitfinex","SOLUSD",1746990549884,1.15885087,172.26,172.22,37.89715085]
["bitfinex","SOLUSD",1746990550093,26.0,172.25,172.23,28.98412451]
["bitfinex","SOLUSD",1746990550258,26.0,172.25,172.22,8.91302634]
["bitfinex","SOLUSD",1746990550259,26.0,172.26,172.22,8.91302634]
["bitfinex","SOLUSD",1746990550584,54.98412451,172.26,172.22,8.91302634]
["bitfinex","SOLUSD",1746990550757,26.0,172.26,172.22,8.91302634]
["bitfinex","SOLUSD",1746990550956,26.0,172.26,172.22,37.89715085]
["bitfinex","SOLUSD",1746990551160,26.0,172.26,172.18,6.0246]
["bitfinex","SOLUSD",1746990551378,5.8044981,172.29,172.24,28.98412451]
["bitfinex","SOLUSD",1746990551677,34.78862261,172.29,172.24,28.98412451]
["bitfinex","SOLUSD",1746990551878,28.98412451,172.26,172.18,32.0246]
["bitfinex","SOLUSD",1746990552080,28.98412451,172.27,172.18,32.0246]
["bitfinex","SOLUSD",1746990552282,5.80491016,172.27,172.23,28.98412451]
["bitfinex","SOLUSD",1746990552480,45.80849973,172.3,172.23,28.98412451]
["bitfinex","SOLUSD",1746990552481,5.80443367,172.29,172.23,28.98412451]
["bitfinex","SOLUSD",1746990552665,18.64964886,172.34,172.28,28.98412451]
["bitfinex","SOLUSD",1746990552985,34.7862713,172.35,172.26,28.98412451]
["bitfinex","SOLUSD",1746990553284,34.7862713,172.35,172.3,28.98412451]
["bitfinex","SOLUSD",1746990553655,5.80214679,172.35,172.31,28.98412451]
["bitfinex","SOLUSD",1746990553860,5.80181688,172.36,172.26,54.98412451]
["bitfinex","SOLUSD",1746990554060,34.78594139,172.36,172.26,54.98412451]
["bitfinex","SOLUSD",1746990554284,5.80181688,172.36,172.28,26.0]
["bitfinex","SOLUSD",1746990554464,5.80181688,172.36,172.32,28.98412451]
["bitfinex","SOLUSD",1746990554667,5.80181688,172.36,172.28,26.0]
["bitfinex","SOLUSD",1746990554668,5.80181688,172.36,172.33,28.98412451]
["bitfinex","SOLUSD",1746990555394,53.43559025,172.36,172.28,26.0]
["bitfinex","SOLUSD",1746990555563,28.98412451,172.34,172.29,28.98412451]
["bitfinex","SOLUSD",1746990555764,28.98412451,172.34,172.28,26.0]
["bitfinex","SOLUSD",1746990556074,28.98412451,172.34,172.3,28.98412451]
["bitfinex","SOLUSD",1746990556385,5.80147357,172.37,172.33,28.98412451]
["bitfinex","SOLUSD",1746990556564,5.80147357,172.37,172.28,26.0]
["bitfinex","SOLUSD",1746990556565,5.80147357,172.37,172.34,28.98412451]
["bitfinex","SOLUSD",1746990557493,5.80113702,172.38,172.34,28.98412451]
["bitfinex","SOLUSD",1746990559289,18.64964886,172.37,172.24,1.524]
["bitfinex","SOLUSD",1746990559479,5.80113702,172.38,172.34,28.98412451]
["bitfinex","SOLUSD",1746990559881,5.80113702,172.38,172.29,26.0]
["bitfinex","SOLUSD",1746990560088,5.80113702,172.38,172.36,28.98412451]
["bitfinex","SOLUSD",1746990560385,5.80113702,172.38,172.33,26.0]
["bitfinex","SOLUSD",1746990560681,5.80113702,172.38,172.34,28.98412451]
["bitfinex","SOLUSD",1746990560869,53.4342374,172.4,172.35,28.98412451]
["bitfinex","SOLUSD",1746990561692,28.98412451,172.39,172.34,28.98412451]
["bitfinex","SOLUSD",1746990561884,5.80113702,172.38,172.34,28.98412451]
["bitfinex","SOLUSD",1746990562585,34.78526153,172.38,172.33,26.0]
["bitfinex","SOLUSD",1746990562787,5.80113702,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746990562991,18.64964886,172.37,172.33,54.98412451]
["bitfinex","SOLUSD",1746990563169,5.80113702,172.38,172.34,28.98412451]
["bitfinex","SOLUSD",1746990563368,34.78526153,172.38,172.33,54.98412451]
["bitfinex","SOLUSD",1746990565174,34.30910343,172.41,172.34,28.98412451]
["bitfinex","SOLUSD",1746990565175,28.98412451,172.39,172.34,28.98412451]
["bitfinex","SOLUSD",1746990566392,5.80113702,172.38,172.33,26.0]
["bitfinex","SOLUSD",1746990566579,5.80113702,172.38,172.35,28.98412451]
["bitfinex","SOLUSD",1746990566777,5.80113702,172.38,172.36,28.98412451]
["bitfinex","SOLUSD",1746990567971,5.80080051,172.39,172.36,28.98412451]
["bitfinex","SOLUSD",1746990568996,5.80080051,172.39,172.36,26.0]
["bitfinex","SOLUSD",1746990569914,5.80013669,172.41,172.37,28.98412451]
["bitfinex","SOLUSD",1746990570070,77.3933951,172.43,172.39,28.98412451]
["bitfinex","SOLUSD",1746990570903,5.79980748,172.42,172.39,28.98412451]
["bitfinex","SOLUSD",1746990571682,34.78393199,172.42,172.38,28.98412451]
["bitfinex","SOLUSD",1746990572008,28.98412451,172.41,172.36,28.98412451]
["bitfinex","SOLUSD",1746990572596,28.98412451,172.41,172.34,26.0]
["bitfinex","SOLUSD",1746990572776,34.78393199,172.42,172.36,28.98412451]
["bitfinex","SOLUSD",1746990573295,34.78393199,172.42,172.38,26.0]
["bitfinex","SOLUSD",1746990573868,34.78393199,172.42,172.34,26.0]
["bitfinex","SOLUSD",1746990574074,34.78393199,172.42,172.38,26.0]
["bitfinex","SOLUSD",1746990574075,28.98412451,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746990575304,28.98412451,172.41,172.34,26.0]
["bitfinex","SOLUSD",1746990575305,28.98412451,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746990575479,28.98412451,172.39,172.34,54.98412451]
["bitfinex","SOLUSD",1746990575889,28.98412451,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746990576075,1.15885087,172.39,172.33,54.98412451]
["bitfinex","SOLUSD",1746990576281,28.98412451,172.39,172.35,28.98412451]
["bitfinex","SOLUSD",1746990576482,34.78458854,172.4,172.35,28.98412451]
["bitfinex","SOLUSD",1746990579393,136.75885087,172.39,172.27,1.6037]
["bitfinex","SOLUSD",1746990579576,18.64964886,172.38,172.27,1.6037]
["bitfinex","SOLUSD",1746990579777,28.98412451,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746990580007,28.98412451,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746990580606,34.78694468,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746990580800,5.80282017,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746990581009,34.78694468,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746990582104,34.78694468,172.33,172.28,28.98412451]
["bitfinex","SOLUSD",1746990582407,34.78694468,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746990583207,34.78664359,172.34,172.29,54.98412451]
["bitfinex","SOLUSD",1746990583380,5.80251908,172.34,172.3,28.98412451]
["bitfinex","SOLUSD",1746990583799,34.78664359,172.34,172.29,54.98412451]
["bitfinex","SOLUSD",1746990585187,34.78664359,172.34,172.2,69.64152634]
["bitfinex","SOLUSD",1746990585188,28.98412451,172.31,172.2,69.64152634]
["bitfinex","SOLUSD",1746990585386,5.80315691,172.32,172.29,28.98412451]
["bitfinex","SOLUSD",1746990585592,5.80248346,172.34,172.31,28.98412451]
["bitfinex","SOLUSD",1746990585999,5.80248346,172.34,172.3,28.98412451]
["bitfinex","SOLUSD",1746990587003,34.78660797,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746990587192,34.78660797,172.34,172.29,54.98412451]
["bitfinex","SOLUSD",1746990588014,34.78660797,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746990588201,34.78660797,172.34,172.29,54.98412451]
["bitfinex","SOLUSD",1746990588408,5.80248346,172.34,172.3,28.98412451]
["bitfinex","SOLUSD",1746990588624,1.15885087,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746990588914,18.64964886,172.39,172.34,28.98412451]
["bitfinex","SOLUSD",1746990589109,18.64964886,172.39,172.35,28.98412451]
["bitfinex","SOLUSD",1746990589895,24.45074071,172.39,172.35,28.98412451]
["bitfinex","SOLUSD",1746990591914,5.80054219,172.4,172.36,28.98412451]
["bitfinex","SOLUSD",1746990595413,5.80054219,172.4,172.35,28.98412451]
["bitfinex","SOLUSD",1746990599017,34.7846667,172.4,172.35,28.98412451]
["bitfinex","SOLUSD",1746990599324,34.7846667,172.4,172.35,18.16920828]
["bitfinex","SOLUSD",1746990599325,23.96975047,172.4,172.35,18.16920828]
["bitfinex","SOLUSD",1746990599496,5.80054219,172.4,172.36,18.16920828]
["bitfinex","SOLUSD",1746990599696,24.44980736,172.41,172.37,18.16920828]
["bitfinex","SOLUSD",1746990599919,24.44980736,172.41,172.36,18.16920828]
["bitfinex","SOLUSD",1746990600417,24.44980736,172.41,172.37,18.16920828]
["bitfinex","SOLUSD",1746990600916,42.61901564,172.41,172.36,18.16920828]
["bitfinex","SOLUSD",1746990601413,24.44980736,172.41,172.37,18.16920828]
["bitfinex","SOLUSD",1746990604525,5.8001585,172.41,172.37,18.16920828]
["bitfinex","SOLUSD",1746990604713,77.3933951,172.43,172.4,18.16920828]
["bitfinex","SOLUSD",1746990604895,77.3933951,172.43,172.42,18.16920828]
["bitfinex","SOLUSD",1746990614428,5.79810981,172.47,172.42,18.16920828]
["bitfinex","SOLUSD",1746990614629,5.79810981,172.47,172.43,18.16920828]
["bitfinex","SOLUSD",1746990617131,23.96708336,172.48,172.43,18.16920828]
["bitfinex","SOLUSD",1746990617331,15.65221945,172.5,172.43,18.16920828]
["bitfinex","SOLUSD",1746990617332,5.79710144,172.5,172.46,18.16920828]
["bitfinex","SOLUSD",1746990618012,135.6,172.52,172.48,18.16920828]
["bitfinex","SOLUSD",1746990618721,18.16920828,172.56,172.51,18.16920828]
["bitfinex","SOLUSD",1746990618907,23.96429404,172.56,172.51,18.16920828]
["bitfinex","SOLUSD",1746990619935,23.96429404,172.56,172.48,1.6591]
["bitfinex","SOLUSD",1746990620143,23.96429404,172.56,172.51,18.16920828]
["bitfinex","SOLUSD",1746990622541,38.45200845,172.56,172.51,18.16920828]
["bitfinex","SOLUSD",1746990622737,18.66920828,172.55,172.5,18.16920828]
["bitfinex","SOLUSD",1746990623120,0.5,172.55,172.51,18.16920828]
["bitfinex","SOLUSD",1746990623447,38.45200845,172.56,172.51,18.16920828]
["bitfinex","SOLUSD",1746990624139,18.16920828,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746990624343,18.16920828,172.53,172.48,18.16920828]
["bitfinex","SOLUSD",1746990624642,18.16920828,172.54,172.49,18.16920828]
["bitfinex","SOLUSD",1746990625148,5.79609343,172.53,172.49,18.16920828]
["bitfinex","SOLUSD",1746990625318,20.28632701,172.53,172.49,18.16920828]
["bitfinex","SOLUSD",1746990625522,20.28632701,172.53,172.5,18.16920828]
["bitfinex","SOLUSD",1746990626047,5.79609343,172.53,172.5,18.16920828]
["bitfinex","SOLUSD",1746990627147,5.7957575,172.54,172.5,18.16920828]
["bitfinex","SOLUSD",1746990627656,5.7957575,172.54,172.51,18.16920828]
["bitfinex","SOLUSD",1746990627853,7.2957575,172.54,172.51,18.16920828]
["bitfinex","SOLUSD",1746990628055,7.2957575,172.54,172.5,18.16920828]
["bitfinex","SOLUSD",1746990628557,25.46496578,172.54,172.47,26.0]
["bitfinex","SOLUSD",1746990628848,25.46496578,172.54,172.49,18.16920828]
["bitfinex","SOLUSD",1746990629846,39.95435954,172.54,172.49,18.16920828]
["bitfinex","SOLUSD",1746990631550,21.78515126,172.54,172.5,18.16920828]
["bitfinex","SOLUSD",1746990631730,7.2957575,172.54,172.5,18.16920828]
["bitfinex","SOLUSD",1746990631931,7.2957575,172.54,172.51,18.16920828]
["bitfinex","SOLUSD",1746990632628,7.2957575,172.54,172.5,18.16920828]
["bitfinex","SOLUSD",1746990632825,7.2957575,172.54,172.51,18.16920828]
["bitfinex","SOLUSD",1746990633025,7.2957575,172.54,172.52,18.16920828]
["bitfinex","SOLUSD",1746990633225,135.6,172.56,172.53,18.16920828]
["bitfinex","SOLUSD",1746990634847,141.39519411,172.56,172.53,18.16920828]
["bitfinex","SOLUSD",1746990636953,5.79474995,172.57,172.53,18.16920828]
["bitfinex","SOLUSD",1746990639373,18.16920828,172.58,172.53,18.16920828]
["bitfinex","SOLUSD",1746990639374,24.44406304,172.58,172.53,18.16920828]
["bitfinex","SOLUSD",1746990639649,42.61327132,172.58,172.53,18.16920828]
["bitfinex","SOLUSD",1746990642562,5.79508576,172.56,172.47,26.0]
["bitfinex","SOLUSD",1746990642864,5.79508576,172.56,172.52,18.16920828]
["bitfinex","SOLUSD",1746990643155,5.79508576,172.56,172.53,18.16920828]
["bitfinex","SOLUSD",1746990643455,5.79508576,172.56,172.52,18.16920828]
["bitfinex","SOLUSD",1746990645455,18.16920828,172.56,172.52,18.16920828]
["bitfinex","SOLUSD",1746990645834,23.96395823,172.57,172.52,18.16920828]
["bitfinex","SOLUSD",1746990646234,5.79374275,172.6,172.56,18.16920828]
["bitfinex","SOLUSD",1746990646430,5.79307148,172.62,172.57,18.16920828]
["bitfinex","SOLUSD",1746990646650,5.79283279,172.63,172.59,18.16920828]
["bitfinex","SOLUSD",1746990647934,18.16920828,172.63,172.58,18.16920828]
["bitfinex","SOLUSD",1746990648453,18.16920828,172.62,172.57,18.16920828]
["bitfinex","SOLUSD",1746990648962,36.81885714,172.63,172.58,18.16920828]
["bitfinex","SOLUSD",1746990649281,5.79307148,172.62,172.61,18.16920828]
["bitfinex","SOLUSD",1746990649567,23.96227976,172.62,172.57,18.16920828]
["bitfinex","SOLUSD",1746990649938,23.96227976,172.62,172.58,18.16920828]
["bitfinex","SOLUSD",1746990650136,18.16920828,172.6,172.55,44.16920828]
["bitfinex","SOLUSD",1746990650360,36.81885714,172.61,172.56,18.16920828]
["bitfinex","SOLUSD",1746990651269,5.79374275,172.6,172.56,18.16920828]
["bitfinex","SOLUSD",1746990651436,23.96295103,172.6,172.56,18.16920828]
["bitfinex","SOLUSD",1746990651639,0.5,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746990651935,0.5,172.59,172.55,44.16920828]
["bitfinex","SOLUSD",1746990652348,6.29424324,172.59,172.55,44.16920828]
["bitfinex","SOLUSD",1746990652554,0.5,172.59,172.57,18.16920828]
["bitfinex","SOLUSD",1746990652771,5.79307148,172.62,172.58,18.16920828]
["bitfinex","SOLUSD",1746990652940,5.79307148,172.62,172.59,18.16920828]
["bitfinex","SOLUSD",1746990653353,18.16920828,172.65,172.6,18.16920828]
["bitfinex","SOLUSD",1746990653546,18.16920828,172.66,172.61,18.16920828]
["bitfinex","SOLUSD",1746990653967,18.16920828,172.66,172.59,1.6569]
["bitfinex","SOLUSD",1746990653968,18.16920828,172.67,172.62,18.16920828]
["bitfinex","SOLUSD",1746990654145,5.79139398,172.67,172.63,18.16920828]
["bitfinex","SOLUSD",1746990654341,5.7910586,172.68,172.64,18.16920828]
["bitfinex","SOLUSD",1746990654758,6.94941655,172.7,172.66,18.16920828]
["bitfinex","SOLUSD",1746990654964,5.79056568,172.7,172.68,18.16920828]
["bitfinex","SOLUSD",1746990655180,5.79056568,172.7,172.66,18.16920828]
["bitfinex","SOLUSD",1746990655478,14.47292002,172.74,172.69,18.16920828]
["bitfinex","SOLUSD",1746990655479,5.78938227,172.73,172.69,18.16920828]
["bitfinex","SOLUSD",1746990655670,153.76920828,172.79,172.72,18.16920828]
["bitfinex","SOLUSD",1746990655977,153.76920828,172.79,172.71,26.0]
["bitfinex","SOLUSD",1746990655978,135.6,172.79,172.71,26.0]
["bitfinex","SOLUSD",1746990656167,18.16920828,172.78,172.73,18.16920828]
["bitfinex","SOLUSD",1746990656483,18.64964886,172.75,172.71,26.0]
["bitfinex","SOLUSD",1746990656649,19.80849973,172.75,172.7,18.16920828]
["bitfinex","SOLUSD",1746990657175,18.16920828,172.74,172.69,44.16920828]
["bitfinex","SOLUSD",1746990657355,28.95734261,172.74,172.69,28.95734261]
["bitfinex","SOLUSD",1746990657770,28.95734261,172.73,172.68,28.95734261]
["bitfinex","SOLUSD",1746990658068,28.95734261,172.73,172.62,62.71734261]
["bitfinex","SOLUSD",1746990658069,28.95734261,172.69,172.62,33.76]
["bitfinex","SOLUSD",1746990658371,5.79172941,172.66,172.63,28.95734261]
["bitfinex","SOLUSD",1746990658587,14.47725464,172.69,172.65,28.95734261]
["bitfinex","SOLUSD",1746990658751,14.47725464,172.69,172.66,28.95734261]
["bitfinex","SOLUSD",1746990658950,14.47725464,172.69,172.65,28.95734261]
["bitfinex","SOLUSD",1746990659881,28.95734261,172.68,172.61,27.5445]
["bitfinex","SOLUSD",1746990660095,28.95734261,172.68,172.63,28.95734261]
["bitfinex","SOLUSD",1746990660289,28.95734261,172.66,172.57,18.2026]
["bitfinex","SOLUSD",1746990660472,28.95734261,172.66,172.61,28.95734261]
["bitfinex","SOLUSD",1746990660665,1.15885087,172.67,172.62,28.95734261]
["bitfinex","SOLUSD",1746990660870,61.09344812,172.69,172.64,28.95734261]
["bitfinex","SOLUSD",1746990661059,28.95734261,172.67,172.62,28.95734261]
["bitfinex","SOLUSD",1746990661281,28.95734261,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746990662267,49.2307439,172.64,172.59,28.95734261]
["bitfinex","SOLUSD",1746990663485,20.27340129,172.64,172.59,28.95734261]
["bitfinex","SOLUSD",1746990663691,49.2307439,172.64,172.59,28.95734261]
["bitfinex","SOLUSD",1746990665866,20.27340129,172.64,172.59,28.95734261]
["bitfinex","SOLUSD",1746990666793,21.42872982,172.67,172.6,28.95734261]
["bitfinex","SOLUSD",1746990666963,18.64964886,172.66,172.61,28.95734261]
["bitfinex","SOLUSD",1746990667163,18.64964886,172.66,172.62,28.95734261]
["bitfinex","SOLUSD",1746990667763,47.60699147,172.66,172.61,28.95734261]
["bitfinex","SOLUSD",1746990668300,5.79206487,172.65,172.6,28.95734261]
["bitfinex","SOLUSD",1746990668470,34.74940748,172.65,172.6,28.95734261]
["bitfinex","SOLUSD",1746990669696,5.79206487,172.65,172.61,28.95734261]
["bitfinex","SOLUSD",1746990670070,5.79206487,172.65,172.6,28.95734261]
["bitfinex","SOLUSD",1746990671208,5.79172941,172.66,172.63,28.95734261]
["bitfinex","SOLUSD",1746990672368,5.79139398,172.67,172.63,28.95734261]
["bitfinex","SOLUSD",1746990672805,5.79139398,172.67,172.64,28.95734261]
["bitfinex","SOLUSD",1746990672979,5.79139398,172.67,172.65,28.95734261]
["bitfinex","SOLUSD",1746990673405,5.7910586,172.68,172.65,28.95734261]
["bitfinex","SOLUSD",1746990673595,5.79073275,172.69,172.65,28.95734261]
["bitfinex","SOLUSD",1746990674477,5.79073275,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746990674478,5.79073275,172.69,172.66,28.95734261]
["bitfinex","SOLUSD",1746990674678,5.79038795,172.7,172.65,28.95734261]
["bitfinex","SOLUSD",1746990675987,34.74773056,172.7,172.65,28.95734261]
["bitfinex","SOLUSD",1746990676407,5.79038795,172.7,172.65,28.95734261]
["bitfinex","SOLUSD",1746990676607,34.74773056,172.7,172.65,28.95734261]
["bitfinex","SOLUSD",1746990678297,5.7910586,172.68,172.64,28.95734261]
["bitfinex","SOLUSD",1746990678690,5.7910586,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746990679581,23.8965902,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746990679782,5.79071014,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746990679989,23.8965902,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746990680412,5.79071014,172.7,172.66,18.10588006]
["bitfinex","SOLUSD",1746990680694,23.8965902,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746990681103,5.79005268,172.71,172.68,18.10588006]
["bitfinex","SOLUSD",1746990681318,5.79005268,172.71,172.67,18.10588006]
["bitfinex","SOLUSD",1746990681980,5.79005268,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990682187,5.79005268,172.71,172.67,18.10588006]
["bitfinex","SOLUSD",1746990682385,136.1,172.73,172.69,26.0]
["bitfinex","SOLUSD",1746990682596,5.7880419,172.77,172.72,44.10588006]
["bitfinex","SOLUSD",1746990682799,5.7880419,172.77,172.73,18.10588006]
["bitfinex","SOLUSD",1746990682994,5.7880419,172.77,172.72,44.10588006]
["bitfinex","SOLUSD",1746990683398,5.7880419,172.77,172.73,18.10588006]
["bitfinex","SOLUSD",1746990683598,16.26,172.78,172.73,18.10588006]
["bitfinex","SOLUSD",1746990683599,24.43735577,172.78,172.73,18.10588006]
["bitfinex","SOLUSD",1746990683807,42.54323583,172.78,172.72,44.10588006]
["bitfinex","SOLUSD",1746990686423,42.54323583,172.78,172.72,26.0]
["bitfinex","SOLUSD",1746990686424,36.75552892,172.76,172.72,26.0]
["bitfinex","SOLUSD",1746990687516,5.78871201,172.75,172.72,26.0]
["bitfinex","SOLUSD",1746990687927,5.78871201,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746990688105,23.88232206,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746990692800,18.09361005,172.73,172.66,16.54]
["bitfinex","SOLUSD",1746990693102,18.09361005,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746990693299,18.09361005,172.73,172.69,26.0]
["bitfinex","SOLUSD",1746990693901,1.5,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746990694924,7.28980435,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746990695128,25.3834144,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746990695298,25.3834144,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746990695299,18.09361005,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746990696602,5.79038795,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746990697743,23.88366273,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990698050,5.79005268,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990698343,23.88366273,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990698820,5.79005268,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990699023,18.09361005,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990699623,42.53297637,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746990700736,7.29020364,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990700911,1.5,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990703112,42.53240588,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746990704332,23.88330289,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746990705230,18.64964886,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746990705429,42.53241295,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746990705737,1.5,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746990707136,159.48203968,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746990708114,141.38842963,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746990708315,159.48203968,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746990709829,18.09361005,172.74,172.67,26.0]
["bitfinex","SOLUSD",1746990710448,18.09361005,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746990710742,18.09361005,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746990711036,18.09361005,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746990711415,18.09361005,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746990711621,5.79072326,172.69,172.64,26.0]
["bitfinex","SOLUSD",1746990711836,23.8840969,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746990712241,23.8840969,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746990712817,5.79005268,172.71,172.63,26.0]
["bitfinex","SOLUSD",1746990713216,23.88366273,172.71,172.63,26.0]
["bitfinex","SOLUSD",1746990714540,18.09361005,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746990714843,23.88427883,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746990715422,5.79066878,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746990715721,1.5,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746990716035,7.29089808,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746990716532,1.5,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746990718952,135.6,172.74,172.63,26.0]
["bitfinex","SOLUSD",1746990719252,5.78902485,172.75,172.63,85.1]
["bitfinex","SOLUSD",1746990719827,5.78902485,172.75,172.64,6.1326]
["bitfinex","SOLUSD",1746990721729,5.78902485,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746990721949,23.8826349,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746990722827,5.78902485,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746990723031,23.8826349,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746990724035,18.09361005,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746990724746,18.64964886,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746990724943,36.74325891,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746990725140,18.09361005,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746990725525,36.74325891,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746990725926,23.88232206,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746990730056,23.88202146,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746990730354,25.40862816,172.77,172.67,27.5676]
["bitfinex","SOLUSD",1746990732860,25.40862816,172.77,172.68,26.0]
["bitfinex","SOLUSD",1746990733439,7.31501811,172.77,172.68,26.0]
["bitfinex","SOLUSD",1746990734255,1.5269,172.77,172.68,26.0]
["bitfinex","SOLUSD",1746990734653,159.97791005,172.79,172.68,26.0]
["bitfinex","SOLUSD",1746990734832,135.6,172.79,172.7,26.0]
["bitfinex","SOLUSD",1746990735035,153.69361005,172.79,172.7,26.0]
["bitfinex","SOLUSD",1746990735254,23.88151866,172.78,172.7,26.0]
["bitfinex","SOLUSD",1746990736262,18.09361005,172.77,172.7,26.0]
["bitfinex","SOLUSD",1746990736932,18.09361005,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746990737136,18.09361005,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746990737345,23.88241894,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746990738066,19.80849973,172.77,172.7,26.0]
["bitfinex","SOLUSD",1746990738067,18.09361005,172.76,172.7,26.0]
["bitfinex","SOLUSD",1746990738264,23.88197589,172.77,172.7,26.0]
["bitfinex","SOLUSD",1746990738846,18.09361005,172.76,172.7,26.0]
["bitfinex","SOLUSD",1746990739559,18.64964886,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746990739759,18.09361005,172.74,172.65,8.91302634]
["bitfinex","SOLUSD",1746990740158,19.59361005,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746990740337,18.09361005,172.73,172.68,26.0]
["bitfinex","SOLUSD",1746990740769,19.59361005,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746990741548,5.78938227,172.73,172.68,26.0]
["bitfinex","SOLUSD",1746990742052,5.78938227,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746990745073,1.5,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746990745647,36.74325891,172.77,172.67,26.0]
["bitfinex","SOLUSD",1746990745949,18.09361005,172.77,172.67,26.0]
["bitfinex","SOLUSD",1746990746178,5.7880419,172.77,172.67,26.0]
["bitfinex","SOLUSD",1746990746668,23.88165195,172.77,172.67,26.0]
["bitfinex","SOLUSD",1746990746969,18.09361005,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746990747662,5.78871201,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746990750955,23.88165195,172.77,172.69,26.0]
["bitfinex","SOLUSD",1746990751150,38.90779552,172.77,172.69,26.0]
["bitfinex","SOLUSD",1746990751457,18.09361005,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746990751779,18.09361005,172.76,172.69,26.0]
["bitfinex","SOLUSD",1746990751967,18.09361005,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746990753498,5.78904712,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746990753987,18.09361005,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746990754370,18.59361005,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746990755182,0.5,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746990755777,5.78971746,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746990755984,0.5,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746990757362,141.38847341,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746990758975,135.6,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746990759867,141.38841508,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746990760177,5.78841508,172.76,172.67,85.1]
["bitfinex","SOLUSD",1746990761563,5.78770691,172.78,172.67,85.1]
["bitfinex","SOLUSD",1746990761765,18.09361005,172.77,172.67,101.22]
["bitfinex","SOLUSD",1746990763384,5.78837693,172.76,172.67,101.22]
["bitfinex","SOLUSD",1746990765986,5.78837693,172.76,172.67,42.12]
["bitfinex","SOLUSD",1746990766689,18.09361005,172.76,172.67,42.12]
["bitfinex","SOLUSD",1746990767662,23.88232206,172.75,172.67,42.12]
["bitfinex","SOLUSD",1746990768769,23.88232206,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746990768975,23.88232206,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746990769689,18.09361005,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746990769876,5.78938227,172.73,172.68,26.0]
["bitfinex","SOLUSD",1746990770696,18.09361005,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746990770981,18.09361005,172.71,172.65,8.91302634]
["bitfinex","SOLUSD",1746990771181,19.25246092,172.71,172.65,8.91302634]
["bitfinex","SOLUSD",1746990771598,1.15885087,172.71,172.68,26.0]
["bitfinex","SOLUSD",1746990771802,159.48268819,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746990772095,5.78907814,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746990773698,13.88268819,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746990774393,18.09361005,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746990775000,18.09361005,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746990775198,18.09361005,172.72,172.63,60.7538]
["bitfinex","SOLUSD",1746990775383,18.09361005,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746990775699,18.09361005,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746990776671,23.88392623,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746990777617,23.88392623,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746990781575,18.09361005,172.69,172.64,26.0]
["bitfinex","SOLUSD",1746990781781,18.09361005,172.68,172.61,22.7414]
["bitfinex","SOLUSD",1746990782088,18.09361005,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746990782879,18.09361005,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746990783080,19.25246092,172.65,172.57,6.2267]
["bitfinex","SOLUSD",1746990783310,19.25246092,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746990784112,23.88601042,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990790315,19.25246092,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746990790478,19.25246092,172.63,172.55,16.08]
["bitfinex","SOLUSD",1746990790802,19.25246092,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746990791718,25.04540689,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746990792582,137.2406,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746990792813,155.33421005,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746990793792,161.12636097,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746990798495,155.33421005,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746990798993,19.73421005,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746990799994,25.52629691,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746990800917,1.15885087,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746990801115,43.69323298,172.68,172.58,26.0]
["bitfinex","SOLUSD",1746990802213,137.1963,172.69,172.58,26.0]
["bitfinex","SOLUSD",1746990802511,16.06,172.71,172.62,26.0]
["bitfinex","SOLUSD",1746990802905,34.15361005,172.71,172.63,26.0]
["bitfinex","SOLUSD",1746990804132,18.09361005,172.71,172.63,26.0]
["bitfinex","SOLUSD",1746990805236,18.09361005,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746990805538,18.09361005,172.69,172.62,26.0]
["bitfinex","SOLUSD",1746990806423,23.88439547,172.69,172.62,26.0]
["bitfinex","SOLUSD",1746990808507,18.09361005,172.69,172.62,26.0]
["bitfinex","SOLUSD",1746990809246,23.88443015,172.69,172.62,26.0]
["bitfinex","SOLUSD",1746990811529,18.09361005,172.69,172.62,26.0]
["bitfinex","SOLUSD",1746990813120,23.88407095,172.7,172.62,26.0]
["bitfinex","SOLUSD",1746990814507,18.09361005,172.71,172.62,26.0]
["bitfinex","SOLUSD",1746990815737,18.09361005,172.71,172.63,26.0]
["bitfinex","SOLUSD",1746990816034,18.09361005,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746990820844,18.09361005,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746990821139,18.09361005,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746990821740,23.88457325,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746990821955,18.09361005,172.65,172.6,59.1]
["bitfinex","SOLUSD",1746990822247,18.09361005,172.65,172.57,8.91302634]
["bitfinex","SOLUSD",1746990822450,18.09361005,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746990823047,5.79206487,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746990823419,5.79206487,172.65,172.57,8.91302634]
["bitfinex","SOLUSD",1746990823643,5.79206487,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746990824639,18.09361005,172.68,172.58,26.0]
["bitfinex","SOLUSD",1746990824951,153.69361005,172.7,172.6,26.0]
["bitfinex","SOLUSD",1746990825126,23.88410274,172.7,172.6,26.0]
["bitfinex","SOLUSD",1746990825843,18.09361005,172.7,172.61,1.5218]
["bitfinex","SOLUSD",1746990826557,23.88411285,172.7,172.61,1.5218]
["bitfinex","SOLUSD",1746990827252,18.09361005,172.69,172.61,1.5218]
["bitfinex","SOLUSD",1746990828346,23.88458699,172.69,172.61,1.5218]
["bitfinex","SOLUSD",1746990828846,23.88458699,172.69,172.62,26.0]
["bitfinex","SOLUSD",1746990831247,18.09361005,172.69,172.62,26.0]
["bitfinex","SOLUSD",1746990831463,18.09361005,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746990831626,18.09361005,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746990831948,18.09361005,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746990832648,5.79172941,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746990833242,23.88533946,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746990833441,23.88533946,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746990836431,5.79139398,172.67,172.59,26.0]
["bitfinex","SOLUSD",1746990836632,23.88500403,172.67,172.59,26.0]
["bitfinex","SOLUSD",1746990837861,5.79139398,172.67,172.59,26.0]
["bitfinex","SOLUSD",1746990838069,19.80849973,172.68,172.59,26.0]
["bitfinex","SOLUSD",1746990838070,18.09361005,172.68,172.59,26.0]
["bitfinex","SOLUSD",1746990838239,153.69361005,172.7,172.6,26.0]
["bitfinex","SOLUSD",1746990838430,18.09361005,172.7,172.6,26.0]
["bitfinex","SOLUSD",1746990838635,18.09361005,172.69,172.6,26.0]
["bitfinex","SOLUSD",1746990839662,23.88464554,172.69,172.6,26.0]
["bitfinex","SOLUSD",1746990840672,18.09361005,172.68,172.6,26.0]
["bitfinex","SOLUSD",1746990840850,18.09361005,172.67,172.61,26.0]
["bitfinex","SOLUSD",1746990841175,18.09361005,172.66,172.61,26.0]
["bitfinex","SOLUSD",1746990841543,18.09361005,172.65,172.61,26.0]
["bitfinex","SOLUSD",1746990841871,18.09361005,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746990842244,18.09361005,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746990843256,18.09361005,172.63,172.58,8.91302634]
["bitfinex","SOLUSD",1746990843257,18.09361005,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746990843566,18.09361005,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990844879,1.15885087,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990845042,19.25246092,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990845468,24.44171373,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746990845650,23.88601104,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990846171,18.09361005,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990847268,18.09361005,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746990850580,18.09361005,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990851170,18.09361005,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746990852758,18.09361005,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990854678,143.05588118,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746990854881,137.2644,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746990855082,5.79081668,172.69,172.58,27.5934]
["bitfinex","SOLUSD",1746990855257,18.09361005,172.7,172.61,26.0]
["bitfinex","SOLUSD",1746990855762,18.09361005,172.7,172.62,26.0]
["bitfinex","SOLUSD",1746990856164,1.575,172.71,172.62,26.0]
["bitfinex","SOLUSD",1746990856480,5.7894225,172.73,172.62,26.0]
["bitfinex","SOLUSD",1746990856672,18.09361005,172.72,172.64,26.0]
["bitfinex","SOLUSD",1746990857486,18.09361005,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746990858887,18.09361005,172.72,172.64,26.0]
["bitfinex","SOLUSD",1746990859581,18.09361005,172.74,172.65,1.5107]
["bitfinex","SOLUSD",1746990859782,23.88230417,172.76,172.65,1.5107]
["bitfinex","SOLUSD",1746990859980,5.78869412,172.76,172.68,26.0]
["bitfinex","SOLUSD",1746990860186,18.09361005,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746990860967,23.88239098,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746990861774,18.09361005,172.76,172.68,26.0]
["bitfinex","SOLUSD",1746990861971,5.7880419,172.77,172.68,26.0]
["bitfinex","SOLUSD",1746990861972,18.09361005,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746990862966,23.88262897,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746990864494,18.64964886,172.78,172.68,26.0]
["bitfinex","SOLUSD",1746990864495,18.09361005,172.73,172.68,26.0]
["bitfinex","SOLUSD",1746990864794,18.09361005,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746990864994,18.64964886,172.76,172.66,26.0]
["bitfinex","SOLUSD",1746990864995,18.09361005,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990865170,154.24964886,172.76,172.66,26.0]
["bitfinex","SOLUSD",1746990865373,18.09361005,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746990865577,23.88332751,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746990867482,18.09361005,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746990868489,20.26049203,172.75,172.65,26.0]
["bitfinex","SOLUSD",1746990868687,5.78971746,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746990869289,23.88332751,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746990874502,18.09361005,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746990874681,18.09361005,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746990875503,23.88362788,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746990876805,18.09361005,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746990878909,23.88372538,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746990879486,18.09361005,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746990879686,23.88339057,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746990880623,18.09361005,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746990881410,18.09361005,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746990882388,5.79038795,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746990882899,23.88376926,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746990892629,23.88329523,172.73,172.64,26.0]
["bitfinex","SOLUSD",1746990892936,5.78968518,172.73,172.64,26.0]
["bitfinex","SOLUSD",1746990894140,5.7880419,172.77,172.64,85.1]
["bitfinex","SOLUSD",1746990894338,23.88165195,172.77,172.68,26.0]
["bitfinex","SOLUSD",1746990894712,18.09361005,172.76,172.68,26.0]
["bitfinex","SOLUSD",1746990895532,18.09361005,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746990895717,18.09361005,172.71,172.65,59.1]
["bitfinex","SOLUSD",1746990895920,18.09361005,172.71,172.63,6.61821889]
["bitfinex","SOLUSD",1746990895921,18.09361005,172.7,172.61,107.41352634]
["bitfinex","SOLUSD",1746990896134,18.09361005,172.69,172.61,91.57352634]
["bitfinex","SOLUSD",1746990896514,18.09361005,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746990897841,23.88472146,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746990898729,0.5,172.67,172.64,26.0]
["bitfinex","SOLUSD",1746990899038,6.29148219,172.67,172.64,26.0]
["bitfinex","SOLUSD",1746990899836,0.5,172.67,172.64,26.0]
["bitfinex","SOLUSD",1746990900243,0.5,172.67,172.66,26.0]
["bitfinex","SOLUSD",1746990900439,23.8827594,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746990903257,5.78871201,172.75,172.66,26.0]
["bitfinex","SOLUSD",1746990903628,23.88232206,172.75,172.66,26.0]
["bitfinex","SOLUSD",1746990904638,18.09361005,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746990904844,18.09361005,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746990905931,23.88332751,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746990906136,18.09361005,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990906333,18.09361005,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746990906533,18.09361005,172.67,172.61,1.6654]
["bitfinex","SOLUSD",1746990906760,18.09361005,172.65,172.6,8.91302634]
["bitfinex","SOLUSD",1746990907325,18.09361005,172.65,172.63,26.0]
["bitfinex","SOLUSD",1746990907567,18.09361005,172.64,172.6,8.91302634]
["bitfinex","SOLUSD",1746990907727,18.09361005,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746990908440,23.88614252,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746990909137,18.09361005,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746990909341,18.09361005,172.63,172.56,10.53842634]
["bitfinex","SOLUSD",1746990909552,23.88644348,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746990911032,23.88644348,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746990912157,18.64964886,172.66,172.58,26.0]
["bitfinex","SOLUSD",1746990912450,18.09361005,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990912654,18.09361005,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746990913741,23.88653766,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746990915664,18.09361005,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990916754,5.7927359,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746990920360,18.09361005,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746990920550,18.09361005,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746990920858,18.09361005,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746990921158,18.09361005,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990922064,23.88610562,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990922360,18.09361005,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746990922660,23.88500403,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746990923241,18.09361005,172.66,172.58,26.0]
["bitfinex","SOLUSD",1746990926612,18.09361005,172.66,172.55,59.1]
["bitfinex","SOLUSD",1746990926613,18.09361005,172.63,172.55,59.1]
["bitfinex","SOLUSD",1746990926874,24.4414539,172.66,172.52,1.6117]
["bitfinex","SOLUSD",1746990926875,18.09361005,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746990927067,18.09361005,172.61,172.52,76.5317]
["bitfinex","SOLUSD",1746990927249,18.09361005,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746990927743,18.09361005,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746990927949,23.88677229,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746990930244,18.09361005,172.63,172.55,26.0]
["bitfinex","SOLUSD",1746990930444,18.09361005,172.65,172.55,26.0]
["bitfinex","SOLUSD",1746990930958,18.64964886,172.67,172.55,26.0]
["bitfinex","SOLUSD",1746990931160,18.09361005,172.66,172.55,26.0]
["bitfinex","SOLUSD",1746990931649,23.8857254,172.65,172.55,26.0]
["bitfinex","SOLUSD",1746990932071,5.79145796,172.67,172.55,26.0]
["bitfinex","SOLUSD",1746990932376,23.88506801,172.67,172.55,26.0]
["bitfinex","SOLUSD",1746990933364,5.79145796,172.67,172.55,85.1]
["bitfinex","SOLUSD",1746990933563,23.88506801,172.67,172.55,85.1]
["bitfinex","SOLUSD",1746990934473,1.5595,172.69,172.57,7.6656]
["bitfinex","SOLUSD",1746990934668,23.88366273,172.71,172.61,26.0]
["bitfinex","SOLUSD",1746990935053,5.79005268,172.71,172.61,26.0]
["bitfinex","SOLUSD",1746990935373,23.88366273,172.71,172.61,26.0]
["bitfinex","SOLUSD",1746990935553,18.09361005,172.7,172.61,26.0]
["bitfinex","SOLUSD",1746990935750,18.09361005,172.66,172.61,26.0]
["bitfinex","SOLUSD",1746990935954,18.09361005,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746990936371,18.09361005,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746990937162,23.88507085,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746990937362,0.5,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746990939684,23.88341798,172.72,172.6,85.1]
["bitfinex","SOLUSD",1746990940776,18.09361005,172.71,172.6,85.1]
["bitfinex","SOLUSD",1746990941572,23.88341798,172.72,172.6,85.1]
["bitfinex","SOLUSD",1746990949283,31.09409996,172.74,172.64,26.0]
["bitfinex","SOLUSD",1746990949480,5.7893511,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746990949783,135.6,172.75,172.66,26.0]
["bitfinex","SOLUSD",1746990950181,141.388766,172.75,172.66,26.0]
["bitfinex","SOLUSD",1746990950382,159.48237605,172.75,172.66,26.0]
["bitfinex","SOLUSD",1746990950965,1.6252,172.77,172.66,85.1]
["bitfinex","SOLUSD",1746990951186,1.6252,172.77,172.69,26.0]
["bitfinex","SOLUSD",1746990951481,19.71881005,172.77,172.69,26.0]
["bitfinex","SOLUSD",1746990952562,25.50691247,172.77,172.69,26.0]
["bitfinex","SOLUSD",1746990954374,135.6,172.79,172.69,26.0]
["bitfinex","SOLUSD",1746990954573,135.6,172.79,172.7,1.5817]
["bitfinex","SOLUSD",1746990954881,5.78730287,172.8,172.7,1.5817]
["bitfinex","SOLUSD",1746990955188,5.78677106,172.81,172.7,1.5817]
["bitfinex","SOLUSD",1746990955375,5.78677106,172.81,172.72,26.0]
["bitfinex","SOLUSD",1746990955571,23.88038111,172.81,172.72,26.0]
["bitfinex","SOLUSD",1746990955983,5.78677106,172.81,172.72,26.0]
["bitfinex","SOLUSD",1746990956379,23.87997736,172.82,172.72,26.0]
["bitfinex","SOLUSD",1746990957007,18.09361005,172.81,172.72,26.0]
["bitfinex","SOLUSD",1746990957372,23.88087836,172.8,172.72,26.0]
["bitfinex","SOLUSD",1746990957703,5.78726831,172.8,172.73,26.0]
["bitfinex","SOLUSD",1746990957885,18.09361005,172.79,172.73,26.0]
["bitfinex","SOLUSD",1746990958087,18.09361005,172.78,172.72,26.0]
["bitfinex","SOLUSD",1746990958785,5.78770691,172.78,172.72,26.0]
["bitfinex","SOLUSD",1746990959176,5.78743026,172.79,172.72,26.0]
["bitfinex","SOLUSD",1746990959777,18.09361005,172.8,172.72,26.0]
["bitfinex","SOLUSD",1746990960198,5.78698103,172.81,172.72,26.0]
["bitfinex","SOLUSD",1746990961115,153.69361005,172.83,172.73,26.0]
["bitfinex","SOLUSD",1746990961413,23.8793078,172.84,172.73,85.1]
["bitfinex","SOLUSD",1746990961922,18.09361005,172.83,172.73,85.1]
["bitfinex","SOLUSD",1746990962211,5.78569775,172.84,172.73,85.1]
["bitfinex","SOLUSD",1746990962505,18.09361005,172.83,172.73,85.1]
["bitfinex","SOLUSD",1746990962924,8.1178,172.85,172.73,85.1]
["bitfinex","SOLUSD",1746990962925,7.39896537,172.85,172.77,26.0]
["bitfinex","SOLUSD",1746990963080,18.09361005,172.87,172.77,26.0]
["bitfinex","SOLUSD",1746990963286,18.09361005,172.87,172.78,26.0]
["bitfinex","SOLUSD",1746990963794,18.09361005,172.86,172.78,26.0]
["bitfinex","SOLUSD",1746990964303,21.46435909,172.88,172.78,26.0]
["bitfinex","SOLUSD",1746990964479,18.09361005,172.86,172.78,26.0]
["bitfinex","SOLUSD",1746990964686,23.87885867,172.86,172.78,26.0]
["bitfinex","SOLUSD",1746990965082,5.78524862,172.86,172.78,26.0]
["bitfinex","SOLUSD",1746990965386,23.87885867,172.86,172.78,26.0]
["bitfinex","SOLUSD",1746990965985,18.09361005,172.86,172.78,26.0]
["bitfinex","SOLUSD",1746990966387,18.09361005,172.85,172.78,26.0]
["bitfinex","SOLUSD",1746990966709,18.09361005,172.86,172.78,26.0]
["bitfinex","SOLUSD",1746990967008,5.78536303,172.85,172.78,26.0]
["bitfinex","SOLUSD",1746990967994,23.87897308,172.85,172.78,26.0]
["bitfinex","SOLUSD",1746990968620,18.09361005,172.83,172.78,26.0]
["bitfinex","SOLUSD",1746990969107,5.78536303,172.85,172.72,18.64964886]
["bitfinex","SOLUSD",1746990969108,18.09361005,172.79,172.72,74.76]
["bitfinex","SOLUSD",1746990969409,18.09361005,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746990969902,18.09361005,172.78,172.75,26.0]
["bitfinex","SOLUSD",1746990970102,18.09361005,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746990970706,18.09361005,172.78,172.75,26.0]
["bitfinex","SOLUSD",1746990970887,18.09361005,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746990971784,18.09361005,172.79,172.73,26.0]
["bitfinex","SOLUSD",1746990972110,18.09361005,172.74,172.68,15.66]
["bitfinex","SOLUSD",1746990972413,18.09361005,172.72,172.65,1.622]
["bitfinex","SOLUSD",1746990972709,18.09361005,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990973095,18.09361005,172.71,172.63,15.66]
["bitfinex","SOLUSD",1746990973309,23.88371061,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990974414,18.09361005,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746990974705,18.09361005,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990975310,28.96183803,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990976205,34.75209592,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746990976390,28.96183803,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746990976908,28.96183803,172.68,172.61,1.622]
["bitfinex","SOLUSD",1746990977115,28.96183803,172.66,172.6,32.89904659]
["bitfinex","SOLUSD",1746990977303,28.96183803,172.65,172.63,26.0]
["bitfinex","SOLUSD",1746990978517,28.96183803,172.65,172.56,66.9641]
["bitfinex","SOLUSD",1746990978518,34.75391661,172.65,172.56,7.8641]
["bitfinex","SOLUSD",1746990978686,28.96183803,172.64,172.56,7.8641]
["bitfinex","SOLUSD",1746990979012,28.96183803,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746990979504,34.7543041,172.64,172.56,7.8641]
["bitfinex","SOLUSD",1746990979801,5.79246607,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746990980009,18.64964886,172.67,172.59,26.0]
["bitfinex","SOLUSD",1746990980179,28.96183803,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746990981588,28.96183803,172.68,172.59,26.0]
["bitfinex","SOLUSD",1746990981796,28.96183803,172.69,172.59,26.0]
["bitfinex","SOLUSD",1746990981998,28.96183803,172.67,172.59,26.0]
["bitfinex","SOLUSD",1746990982297,28.96183803,172.68,172.59,26.0]
["bitfinex","SOLUSD",1746990982505,34.75194239,172.71,172.59,85.1]
["bitfinex","SOLUSD",1746990982895,34.75194239,172.71,172.63,26.0]
["bitfinex","SOLUSD",1746990983094,28.96183803,172.71,172.63,26.0]
["bitfinex","SOLUSD",1746990983307,170.35159624,172.72,172.63,26.0]
["bitfinex","SOLUSD",1746990983615,5.7894612,172.73,172.64,26.0]
["bitfinex","SOLUSD",1746990983811,28.96183803,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746990984316,5.7894612,172.73,172.64,26.0]
["bitfinex","SOLUSD",1746990984629,28.96183803,172.73,172.64,26.0]
["bitfinex","SOLUSD",1746990984983,34.75133309,172.73,172.64,26.0]
["bitfinex","SOLUSD",1746990985594,28.96183803,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746990985911,28.96183803,172.68,172.62,26.0]
["bitfinex","SOLUSD",1746990986110,154.24964886,172.72,172.6,26.0]
["bitfinex","SOLUSD",1746990986291,135.6,172.72,172.64,26.0]
["bitfinex","SOLUSD",1746990987209,141.38974282,172.72,172.64,26.0]
["bitfinex","SOLUSD",1746990987411,28.96183803,172.7,172.6,26.0]
["bitfinex","SOLUSD",1746990987625,28.96183803,172.7,172.58,18.64964886]
["bitfinex","SOLUSD",1746990987821,28.96183803,172.7,172.61,26.0]
["bitfinex","SOLUSD",1746990988413,28.96183803,172.68,172.61,26.0]
["bitfinex","SOLUSD",1746990989907,34.75296771,172.68,172.61,26.0]
["bitfinex","SOLUSD",1746990991528,28.96183803,172.69,172.61,26.0]
["bitfinex","SOLUSD",1746990993030,5.79086912,172.69,172.61,26.0]
["bitfinex","SOLUSD",1746990994525,28.96183803,172.69,172.61,26.0]
["bitfinex","SOLUSD",1746990994820,5.79038795,172.7,172.61,26.0]
["bitfinex","SOLUSD",1746990995025,135.6,172.72,172.62,26.0]
["bitfinex","SOLUSD",1746990995026,170.35176844,172.72,172.62,26.0]
["bitfinex","SOLUSD",1746990995216,28.96183803,172.71,172.62,26.0]
["bitfinex","SOLUSD",1746990995944,28.96183803,172.7,172.62,26.0]
["bitfinex","SOLUSD",1746990996513,34.75218487,172.71,172.62,26.0]
["bitfinex","SOLUSD",1746990996811,34.7512203,172.73,172.62,26.0]
["bitfinex","SOLUSD",1746990997015,1.6329,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746990997224,34.74996883,172.77,172.69,26.0]
["bitfinex","SOLUSD",1746990997535,8.2286,172.78,172.69,26.0]
["bitfinex","SOLUSD",1746990997536,42.97821539,172.78,172.69,26.0]
["bitfinex","SOLUSD",1746990997707,28.96183803,172.76,172.69,26.0]
["bitfinex","SOLUSD",1746990997913,34.75081114,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746990998113,28.96183803,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746990998418,28.96183803,172.77,172.69,26.0]
["bitfinex","SOLUSD",1746990999852,8.2286,172.78,172.69,26.0]
["bitfinex","SOLUSD",1746991000015,28.96183803,172.81,172.73,26.0]
["bitfinex","SOLUSD",1746991000645,1.52,172.82,172.73,26.0]
["bitfinex","SOLUSD",1746991000814,1.52,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746991001021,7.30506279,172.86,172.74,85.1]
["bitfinex","SOLUSD",1746991001437,28.96183803,172.85,172.74,85.1]
["bitfinex","SOLUSD",1746991001627,28.96183803,172.84,172.74,85.1]
["bitfinex","SOLUSD",1746991001931,34.74757459,172.84,172.74,85.1]
["bitfinex","SOLUSD",1746991003011,28.96183803,172.84,172.74,85.1]
["bitfinex","SOLUSD",1746991003837,34.74754835,172.84,172.74,85.1]
["bitfinex","SOLUSD",1746991006822,28.96183803,172.83,172.74,85.1]
["bitfinex","SOLUSD",1746991007023,28.96183803,172.82,172.74,85.1]
["bitfinex","SOLUSD",1746991007344,28.96183803,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746991007537,28.96183803,172.81,172.74,26.0]
["bitfinex","SOLUSD",1746991007855,28.96183803,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746991008014,28.96183803,172.79,172.74,26.0]
["bitfinex","SOLUSD",1746991008218,141.38536303,172.85,172.74,26.0]
["bitfinex","SOLUSD",1746991008419,28.96183803,172.83,172.74,26.0]
["bitfinex","SOLUSD",1746991008942,27.30802305,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746991010443,28.96183803,172.81,172.74,26.0]
["bitfinex","SOLUSD",1746991010944,28.96183803,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746991011344,28.96183803,172.81,172.74,26.0]
["bitfinex","SOLUSD",1746991011935,5.78703703,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746991012256,34.74887506,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746991012566,5.78636731,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746991012858,28.96183803,172.83,172.74,26.0]
["bitfinex","SOLUSD",1746991013167,28.96183803,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746991014558,28.96183803,172.83,172.74,26.0]
["bitfinex","SOLUSD",1746991014857,28.96183803,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746991016269,28.96183803,172.83,172.74,26.0]
["bitfinex","SOLUSD",1746991016854,135.6,172.85,172.74,26.0]
["bitfinex","SOLUSD",1746991017049,28.96183803,172.83,172.74,26.0]
["bitfinex","SOLUSD",1746991017357,28.96183803,172.83,172.74,85.1]
["bitfinex","SOLUSD",1746991017864,18.64964886,172.84,172.74,85.1]
["bitfinex","SOLUSD",1746991018066,28.96183803,172.82,172.74,85.1]
["bitfinex","SOLUSD",1746991018770,28.96183803,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746991018941,28.96183803,172.8,172.75,26.0]
["bitfinex","SOLUSD",1746991019144,28.96183803,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746991019344,34.74924493,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746991021957,28.96183803,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746991023056,5.78636731,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746991023057,28.96183803,172.8,172.75,26.0]
["bitfinex","SOLUSD",1746991023253,5.78636731,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746991023462,34.74820534,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746991023667,28.96183803,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746991024878,34.74865582,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746991025474,5.78681779,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746991025780,14.46306955,172.86,172.75,26.0]
["bitfinex","SOLUSD",1746991025781,28.96183803,172.86,172.75,26.0]
["bitfinex","SOLUSD",1746991025959,28.96183803,172.86,172.75,85.1]
["bitfinex","SOLUSD",1746991026777,34.7469102,172.86,172.75,85.1]
["bitfinex","SOLUSD",1746991026971,5.78507217,172.86,172.75,85.1]
["bitfinex","SOLUSD",1746991027178,34.7469102,172.86,172.75,85.1]
["bitfinex","SOLUSD",1746991027356,34.74654106,172.87,172.75,85.1]
["bitfinex","SOLUSD",1746991027561,34.74624156,172.88,172.79,26.0]
["bitfinex","SOLUSD",1746991027871,34.74624156,172.88,172.81,26.0]
["bitfinex","SOLUSD",1746991028462,5.78440353,172.88,172.81,26.0]
["bitfinex","SOLUSD",1746991028781,28.96183803,172.89,172.81,26.0]
["bitfinex","SOLUSD",1746991029275,5.78368999,172.9,172.81,26.0]
["bitfinex","SOLUSD",1746991029276,28.96183803,172.88,172.81,26.0]
["bitfinex","SOLUSD",1746991029678,34.74653173,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746991029875,5.7846937,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746991030079,28.96183803,172.88,172.81,26.0]
["bitfinex","SOLUSD",1746991031272,5.78368999,172.9,172.81,26.0]
["bitfinex","SOLUSD",1746991031462,28.96183803,172.89,172.81,26.0]
["bitfinex","SOLUSD",1746991032387,34.74519353,172.91,172.81,85.1]
["bitfinex","SOLUSD",1746991032746,135.6,172.95,172.81,85.1]
["bitfinex","SOLUSD",1746991032948,135.6,172.95,172.85,26.0]
["bitfinex","SOLUSD",1746991033149,28.96183803,172.95,172.89,26.0]
["bitfinex","SOLUSD",1746991033372,28.96183803,172.94,172.89,26.0]
["bitfinex","SOLUSD",1746991033886,5.78168362,172.96,172.89,26.0]
["bitfinex","SOLUSD",1746991034176,154.24964886,172.98,172.89,26.0]
["bitfinex","SOLUSD",1746991034177,24.43099822,172.97,172.89,26.0]
["bitfinex","SOLUSD",1746991034380,5.78134936,172.97,172.89,26.0]
["bitfinex","SOLUSD",1746991034574,28.96183803,172.96,172.89,26.0]
["bitfinex","SOLUSD",1746991034763,135.6,173.01,172.89,26.0]
["bitfinex","SOLUSD",1746991034962,135.6,173.05,172.93,26.0]
["bitfinex","SOLUSD",1746991035173,14.44424812,173.08,172.97,26.0]
["bitfinex","SOLUSD",1746991035374,28.96183803,173.05,172.97,26.0]
["bitfinex","SOLUSD",1746991035589,14.44424812,173.08,172.97,26.0]
["bitfinex","SOLUSD",1746991035896,28.96183803,173.04,172.89,6.61821889]
["bitfinex","SOLUSD",1746991036065,28.96183803,173.01,172.93,26.0]
["bitfinex","SOLUSD",1746991036267,28.96183803,172.99,172.93,26.0]
["bitfinex","SOLUSD",1746991036470,28.96183803,172.98,172.93,26.0]
["bitfinex","SOLUSD",1746991036674,28.96183803,172.97,172.93,26.0]
["bitfinex","SOLUSD",1746991036890,28.96183803,172.99,172.93,26.0]
["bitfinex","SOLUSD",1746991037394,5.7798137,173.02,172.93,26.0]
["bitfinex","SOLUSD",1746991038171,34.74165173,173.02,172.93,26.0]
["bitfinex","SOLUSD",1746991038366,18.64964886,173.03,172.93,26.0]
["bitfinex","SOLUSD",1746991038573,28.96183803,173.02,172.93,26.0]
["bitfinex","SOLUSD",1746991038775,28.96183803,173.01,172.93,26.0]
["bitfinex","SOLUSD",1746991039168,5.77901063,173.04,172.93,26.0]
["bitfinex","SOLUSD",1746991039480,28.96183803,172.98,172.9,57.2]
["bitfinex","SOLUSD",1746991040080,28.96183803,172.97,172.9,57.2]
["bitfinex","SOLUSD",1746991040286,28.96183803,172.96,172.9,26.0]
["bitfinex","SOLUSD",1746991040486,5.78168362,172.96,172.9,26.0]
["bitfinex","SOLUSD",1746991040683,34.74352165,172.96,172.9,26.0]
["bitfinex","SOLUSD",1746991041089,34.74352165,172.96,172.87,39.0459]
["bitfinex","SOLUSD",1746991041386,34.74352165,172.96,172.9,26.0]
["bitfinex","SOLUSD",1746991041702,5.78268663,172.93,172.9,26.0]
["bitfinex","SOLUSD",1746991042499,28.96183803,172.95,172.9,26.0]
["bitfinex","SOLUSD",1746991043104,5.78168362,172.96,172.9,26.0]
["bitfinex","SOLUSD",1746991043282,28.96183803,172.95,172.9,26.0]
["bitfinex","SOLUSD",1746991043478,34.74419029,172.94,172.9,26.0]
["bitfinex","SOLUSD",1746991043684,5.78235226,172.94,172.9,26.0]
["bitfinex","SOLUSD",1746991044194,5.78168362,172.96,172.9,26.0]
["bitfinex","SOLUSD",1746991044409,5.78168362,172.96,172.88,26.0]
["bitfinex","SOLUSD",1746991044410,28.96183803,172.92,172.88,26.0]
["bitfinex","SOLUSD",1746991044902,28.96183803,172.91,172.88,26.0]
["bitfinex","SOLUSD",1746991045094,28.96183803,172.9,172.89,26.0]
["bitfinex","SOLUSD",1746991045590,28.96183803,172.9,172.83,81.126]
["bitfinex","SOLUSD",1746991045591,28.96183803,172.9,172.86,26.0]
["bitfinex","SOLUSD",1746991046195,5.78347064,172.91,172.86,26.0]
["bitfinex","SOLUSD",1746991046498,5.78235226,172.94,172.86,26.0]
["bitfinex","SOLUSD",1746991046737,28.96183803,172.93,172.86,26.0]
["bitfinex","SOLUSD",1746991046895,28.96183803,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746991048102,21.68171787,172.96,172.86,26.0]
["bitfinex","SOLUSD",1746991048401,28.96183803,172.95,172.86,26.0]
["bitfinex","SOLUSD",1746991049310,28.96183803,172.94,172.86,26.0]
["bitfinex","SOLUSD",1746991051194,28.96183803,172.94,172.86,85.1]
["bitfinex","SOLUSD",1746991052585,5.78134936,172.97,172.86,85.1]
["bitfinex","SOLUSD",1746991052898,28.96183803,172.96,172.86,85.1]
["bitfinex","SOLUSD",1746991053080,28.96183803,172.95,172.86,85.1]
["bitfinex","SOLUSD",1746991053277,7.38957614,172.98,172.86,85.1]
["bitfinex","SOLUSD",1746991053480,28.96183803,172.96,172.86,85.1]
["bitfinex","SOLUSD",1746991053799,28.96183803,172.95,172.86,85.1]
["bitfinex","SOLUSD",1746991054904,34.74367531,172.96,172.86,85.1]
["bitfinex","SOLUSD",1746991055716,28.96183803,172.96,172.86,85.1]
["bitfinex","SOLUSD",1746991056021,28.96183803,172.94,172.86,85.1]
["bitfinex","SOLUSD",1746991056214,28.96183803,172.93,172.86,41.92]
["bitfinex","SOLUSD",1746991056810,28.96183803,172.94,172.86,41.92]
["bitfinex","SOLUSD",1746991057212,5.78134936,172.97,172.86,41.92]
["bitfinex","SOLUSD",1746991057381,28.96183803,172.96,172.86,41.92]
["bitfinex","SOLUSD",1746991057782,28.96183803,172.95,172.86,41.92]
["bitfinex","SOLUSD",1746991057995,28.96183803,172.96,172.86,41.92]
["bitfinex","SOLUSD",1746991058290,34.74356405,172.96,172.86,41.92]
["bitfinex","SOLUSD",1746991058809,28.96183803,172.93,172.86,26.0]
["bitfinex","SOLUSD",1746991059110,5.78172602,172.96,172.85,59.1]
["bitfinex","SOLUSD",1746991059111,28.96183803,172.91,172.85,59.1]
["bitfinex","SOLUSD",1746991059404,28.96183803,172.9,172.88,26.0]
["bitfinex","SOLUSD",1746991059606,28.96183803,172.9,172.83,81.206]
["bitfinex","SOLUSD",1746991059903,5.78172602,172.96,172.83,81.206]
["bitfinex","SOLUSD",1746991060210,28.96183803,172.91,172.86,26.0]
["bitfinex","SOLUSD",1746991060413,28.96183803,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746991060795,28.96183803,172.91,172.86,26.0]
["bitfinex","SOLUSD",1746991061324,28.96183803,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746991061497,28.96183803,172.93,172.86,26.0]
["bitfinex","SOLUSD",1746991062013,28.96183803,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746991064412,28.96183803,172.91,172.86,26.0]
["bitfinex","SOLUSD",1746991064615,28.96183803,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746991064814,5.78265751,172.94,172.86,26.0]
["bitfinex","SOLUSD",1746991064986,28.96183803,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746991065722,28.96183803,172.91,172.86,26.0]
["bitfinex","SOLUSD",1746991066223,28.96183803,172.89,172.83,65.306]
["bitfinex","SOLUSD",1746991066520,28.96183803,172.89,172.82,17.0934]
["bitfinex","SOLUSD",1746991066714,28.96183803,172.89,172.85,26.0]
["bitfinex","SOLUSD",1746991067015,28.96183803,172.88,172.85,26.0]
["bitfinex","SOLUSD",1746991070127,5.78393247,172.9,172.85,26.0]
["bitfinex","SOLUSD",1746991070296,28.96183803,172.88,172.85,26.0]
["bitfinex","SOLUSD",1746991070831,5.78393247,172.9,172.85,26.0]
["bitfinex","SOLUSD",1746991071196,28.96183803,172.88,172.85,26.0]
["bitfinex","SOLUSD",1746991072098,28.96183803,172.86,172.85,26.0]
["bitfinex","SOLUSD",1746991073722,28.96183803,172.86,172.82,26.0]
["bitfinex","SOLUSD",1746991074321,28.96183803,172.85,172.8,26.0]
["bitfinex","SOLUSD",1746991074504,28.96183803,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746991075108,5.78432717,172.89,172.81,26.0]
["bitfinex","SOLUSD",1746991075313,28.96183803,172.86,172.81,26.0]
["bitfinex","SOLUSD",1746991075622,28.96183803,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746991076022,28.96183803,172.86,172.81,26.0]
["bitfinex","SOLUSD",1746991077121,28.96183803,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746991077306,18.07051716,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746991078728,18.07051716,172.83,172.81,26.0]
["bitfinex","SOLUSD",1746991079424,5.7846937,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746991079617,18.07051716,172.83,172.81,26.0]
["bitfinex","SOLUSD",1746991080318,5.78434771,172.89,172.81,26.0]
["bitfinex","SOLUSD",1746991080624,19.57051716,172.86,172.8,26.0]
["bitfinex","SOLUSD",1746991080820,18.07051716,172.86,172.8,26.0]
["bitfinex","SOLUSD",1746991082210,18.07051716,172.85,172.8,26.0]
["bitfinex","SOLUSD",1746991083133,5.78413601,172.89,172.8,26.0]
["bitfinex","SOLUSD",1746991083315,18.07051716,172.86,172.8,26.0]
["bitfinex","SOLUSD",1746991083513,18.07051716,172.87,172.8,26.0]
["bitfinex","SOLUSD",1746991084804,18.07051716,172.86,172.8,26.0]
["bitfinex","SOLUSD",1746991085302,18.07051716,172.87,172.8,26.0]
["bitfinex","SOLUSD",1746991085530,7.38841164,172.92,172.8,27.6427]
["bitfinex","SOLUSD",1746991085735,0.8,172.85,172.84,26.0]
["bitfinex","SOLUSD",1746991086031,18.07051716,172.9,172.84,26.0]
["bitfinex","SOLUSD",1746991086931,18.07051716,172.94,172.86,26.0]
["bitfinex","SOLUSD",1746991087916,18.07051716,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746991088117,18.07051716,172.91,172.86,26.0]
["bitfinex","SOLUSD",1746991088413,18.07051716,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746991088810,23.85361771,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746991089827,18.07051716,172.91,172.86,26.0]
["bitfinex","SOLUSD",1746991090029,18.07051716,172.89,172.86,26.0]
["bitfinex","SOLUSD",1746991090227,18.07051716,172.88,172.86,26.0]
["bitfinex","SOLUSD",1746991090737,19.57051716,172.88,172.86,26.0]
["bitfinex","SOLUSD",1746991091106,18.07051716,172.87,172.86,26.0]
["bitfinex","SOLUSD",1746991091325,19.57051716,172.88,172.83,26.0]
["bitfinex","SOLUSD",1746991091524,18.07051716,172.88,172.83,26.0]
["bitfinex","SOLUSD",1746991092329,18.07051716,172.86,172.81,26.0]
["bitfinex","SOLUSD",1746991092533,5.78368999,172.9,172.81,26.0]
["bitfinex","SOLUSD",1746991092727,18.07051716,172.86,172.81,26.0]
["bitfinex","SOLUSD",1746991093228,5.78368999,172.9,172.81,26.0]
["bitfinex","SOLUSD",1746991093534,28.90875605,172.86,172.81,26.0]
["bitfinex","SOLUSD",1746991094524,28.90875605,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746991094927,28.90875605,172.86,172.81,26.0]
["bitfinex","SOLUSD",1746991095432,28.90875605,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746991095734,28.90875605,172.83,172.81,26.0]
["bitfinex","SOLUSD",1746991095928,38.89490568,172.88,172.81,26.0]
["bitfinex","SOLUSD",1746991096133,28.90875605,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746991096334,28.90875605,172.84,172.78,15.78]
["bitfinex","SOLUSD",1746991096531,28.90875605,172.83,172.78,15.78]
["bitfinex","SOLUSD",1746991096719,28.90875605,172.83,172.81,26.0]
["bitfinex","SOLUSD",1746991097439,24.4346772,172.86,172.81,26.0]
["bitfinex","SOLUSD",1746991097647,28.90875605,172.83,172.81,26.0]
["bitfinex","SOLUSD",1746991098553,28.90875605,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746991100344,28.90875605,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746991101033,1.5,172.86,172.81,26.0]
["bitfinex","SOLUSD",1746991101227,28.90875605,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746991104052,1.5,172.86,172.79,26.0]
["bitfinex","SOLUSD",1746991104347,44.70875605,172.89,172.81,26.0]
["bitfinex","SOLUSD",1746991104348,28.90875605,172.89,172.81,26.0]
["bitfinex","SOLUSD",1746991104844,28.90875605,172.88,172.81,26.0]
["bitfinex","SOLUSD",1746991105621,7.6197,172.91,172.81,26.0]
["bitfinex","SOLUSD",1746991105622,7.40060591,172.91,172.81,26.0]
["bitfinex","SOLUSD",1746991105851,28.90875605,172.91,172.81,86.6586]
["bitfinex","SOLUSD",1746991108425,28.90875605,172.91,172.85,26.0]
["bitfinex","SOLUSD",1746991109434,28.90875605,172.86,172.78,22.4297833]
["bitfinex","SOLUSD",1746991109635,28.90875605,172.85,172.78,75.92432634]
["bitfinex","SOLUSD",1746991109825,28.90875605,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746991110243,28.90875605,172.84,172.79,8.91302634]
["bitfinex","SOLUSD",1746991110545,28.90875605,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746991111525,28.90875605,172.83,172.81,26.0]
["bitfinex","SOLUSD",1746991111760,28.90875605,172.83,172.8,26.0]
["bitfinex","SOLUSD",1746991112355,28.90875605,172.83,172.76,31.6]
["bitfinex","SOLUSD",1746991112735,28.90875605,172.83,172.79,26.0]
["bitfinex","SOLUSD",1746991113340,18.07530675,172.81,172.76,15.78]
["bitfinex","SOLUSD",1746991113538,18.07530675,172.8,172.76,15.78]
["bitfinex","SOLUSD",1746991113750,18.07530675,172.8,172.79,26.0]
["bitfinex","SOLUSD",1746991114232,18.07530675,172.8,172.76,15.78]
["bitfinex","SOLUSD",1746991114636,18.07530675,172.8,172.79,26.0]
["bitfinex","SOLUSD",1746991115449,18.07530675,172.8,172.76,26.0]
["bitfinex","SOLUSD",1746991115641,18.07530675,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746991116155,18.07530675,172.78,172.74,26.0]
["bitfinex","SOLUSD",1746991116748,18.07530675,172.79,172.74,26.0]
["bitfinex","SOLUSD",1746991117330,28.93419094,172.79,172.74,26.0]
["bitfinex","SOLUSD",1746991117651,18.64964886,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746991117832,28.93419094,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746991118239,141.38478698,172.87,172.74,26.0]
["bitfinex","SOLUSD",1746991118440,28.93419094,172.84,172.74,26.0]
["bitfinex","SOLUSD",1746991118649,28.93419094,172.84,172.78,26.0]
["bitfinex","SOLUSD",1746991119155,1.5,172.83,172.78,26.0]
["bitfinex","SOLUSD",1746991119354,1.5,172.83,172.77,1.6167]
["bitfinex","SOLUSD",1746991119355,15.76,172.87,172.8,26.0]
["bitfinex","SOLUSD",1746991119556,28.93419094,172.84,172.8,26.0]
["bitfinex","SOLUSD",1746991119857,28.93419094,172.85,172.8,26.0]
["bitfinex","SOLUSD",1746991121264,28.93419094,172.84,172.77,1.6167]
["bitfinex","SOLUSD",1746991121443,28.93419094,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746991122562,28.93419094,172.83,172.79,26.0]
["bitfinex","SOLUSD",1746991122764,28.93419094,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746991123766,18.64964886,172.86,172.79,26.0]
["bitfinex","SOLUSD",1746991124058,28.93419094,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746991125053,28.93419094,172.83,172.79,26.0]
["bitfinex","SOLUSD",1746991126851,1.5,172.86,172.79,26.0]
["bitfinex","SOLUSD",1746991127051,28.93419094,172.85,172.79,26.0]
["bitfinex","SOLUSD",1746991129071,28.93419094,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746991134458,5.78573509,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746991134653,28.93419094,172.8,172.79,26.0]
["bitfinex","SOLUSD",1746991134865,28.93419094,172.8,172.76,26.0]
["bitfinex","SOLUSD",1746991136055,28.93419094,172.78,172.75,26.0]
["bitfinex","SOLUSD",1746991136248,28.93419094,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746991138465,28.93419094,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746991138872,28.93419094,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746991139371,18.07676216,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746991140276,18.07676216,172.84,172.75,26.0]
["bitfinex","SOLUSD",1746991140483,18.07676216,172.86,172.75,91.4227]
["bitfinex","SOLUSD",1746991140776,19.57676216,172.86,172.75,91.4227]
["bitfinex","SOLUSD",1746991142272,18.07676216,172.85,172.75,91.4227]
["bitfinex","SOLUSD",1746991143278,19.57676216,172.86,172.75,91.4227]
["bitfinex","SOLUSD",1746991143966,18.07676216,172.85,172.75,91.4227]
["bitfinex","SOLUSD",1746991145246,18.07676216,172.84,172.75,91.4227]
["bitfinex","SOLUSD",1746991145474,7.28510048,172.86,172.75,91.4227]
["bitfinex","SOLUSD",1746991145475,18.07676216,172.83,172.75,91.4227]
["bitfinex","SOLUSD",1746991147145,18.07676216,172.82,172.75,91.4227]
["bitfinex","SOLUSD",1746991147981,18.07676216,172.8,172.72,85.27012634]
["bitfinex","SOLUSD",1746991148187,18.64964886,172.84,172.72,100.85012634]
["bitfinex","SOLUSD",1746991148406,5.78536303,172.85,172.75,26.0]
["bitfinex","SOLUSD",1746991148689,18.07676216,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746991150455,19.57676216,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746991150885,5.78612809,172.83,172.75,26.0]
["bitfinex","SOLUSD",1746991151067,18.07676216,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746991151561,18.07676216,172.83,172.75,26.0]
["bitfinex","SOLUSD",1746991153487,18.07676216,172.8,172.75,26.0]
["bitfinex","SOLUSD",1746991153877,18.07676216,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746991155285,1.5,172.8,172.75,26.0]
["bitfinex","SOLUSD",1746991156582,18.07676216,172.83,172.75,26.0]
["bitfinex","SOLUSD",1746991156971,18.07676216,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746991157284,18.07676216,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746991160262,18.07676216,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746991160588,1.5,172.8,172.75,26.0]
["bitfinex","SOLUSD",1746991160765,18.07676216,172.85,172.75,26.0]
["bitfinex","SOLUSD",1746991160968,23.86216688,172.85,172.75,26.0]
["bitfinex","SOLUSD",1746991161386,18.07676216,172.85,172.75,26.0]
["bitfinex","SOLUSD",1746991161690,18.07676216,172.84,172.75,26.0]
["bitfinex","SOLUSD",1746991163977,18.07676216,172.86,172.75,85.1]
["bitfinex","SOLUSD",1746991164187,1.6172,172.88,172.75,85.1]
["bitfinex","SOLUSD",1746991164188,18.07676216,172.85,172.75,85.1]
["bitfinex","SOLUSD",1746991165575,1.5,172.84,172.75,85.1]
["bitfinex","SOLUSD",1746991166494,1.5,172.84,172.75,94.01302634]
["bitfinex","SOLUSD",1746991168096,19.57676216,172.84,172.75,94.01302634]
["bitfinex","SOLUSD",1746991168701,18.07676216,172.83,172.75,94.01302634]
["bitfinex","SOLUSD",1746991169281,19.57676216,172.84,172.75,94.01302634]
["bitfinex","SOLUSD",1746991169683,19.57676216,172.84,172.75,109.59302634]
["bitfinex","SOLUSD",1746991169890,25.36269157,172.84,172.75,100.68]
["bitfinex","SOLUSD",1746991170394,18.07676216,172.83,172.75,100.68]
["bitfinex","SOLUSD",1746991171098,19.57676216,172.84,172.75,100.68]
["bitfinex","SOLUSD",1746991171674,18.07676216,172.83,172.75,100.68]
["bitfinex","SOLUSD",1746991172690,23.86283833,172.83,172.75,100.68]
["bitfinex","SOLUSD",1746991173799,18.07676216,172.83,172.75,100.68]
["bitfinex","SOLUSD",1746991175099,25.36251811,172.84,172.75,100.68]
["bitfinex","SOLUSD",1746991176808,19.57676216,172.84,172.75,100.68]
["bitfinex","SOLUSD",1746991178110,1.5,172.84,172.75,100.68]
["bitfinex","SOLUSD",1746991178286,19.57676216,172.84,172.75,100.68]
["bitfinex","SOLUSD",1746991179296,1.5,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746991179616,154.24964886,172.9,172.79,91.5770853]
["bitfinex","SOLUSD",1746991179617,18.07676216,172.9,172.79,91.5770853]
["bitfinex","SOLUSD",1746991179803,18.07676216,172.9,172.79,99.29987086]
["bitfinex","SOLUSD",1746991180109,19.59866216,172.93,172.83,26.0]
["bitfinex","SOLUSD",1746991180409,18.07676216,172.9,172.86,26.0]
["bitfinex","SOLUSD",1746991181912,23.86060614,172.9,172.86,26.0]
["bitfinex","SOLUSD",1746991182112,18.07676216,172.89,172.86,26.0]
["bitfinex","SOLUSD",1746991182411,18.07676216,172.89,172.85,26.0]
["bitfinex","SOLUSD",1746991183409,18.07676216,172.89,172.84,26.0]
["bitfinex","SOLUSD",1746991183410,18.07676216,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746991184212,5.78302105,172.92,172.84,26.0]
["bitfinex","SOLUSD",1746991184498,18.07676216,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746991186403,23.86122704,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746991186915,18.07676216,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746991189126,18.07676216,172.86,172.84,26.0]
["bitfinex","SOLUSD",1746991191697,18.07676216,172.85,172.84,26.0]
["bitfinex","SOLUSD",1746991193221,18.07676216,172.85,172.8,26.0]
["bitfinex","SOLUSD",1746991193422,18.07676216,172.84,172.8,26.0]
["bitfinex","SOLUSD",1746991193610,18.07676216,172.85,172.8,26.0]
["bitfinex","SOLUSD",1746991193797,18.07676216,172.87,172.8,26.0]
["bitfinex","SOLUSD",1746991194202,18.07676216,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746991200822,151.18,172.92,172.81,26.0]
["bitfinex","SOLUSD",1746991200823,135.6,172.92,172.81,26.0]
["bitfinex","SOLUSD",1746991201028,18.07676216,172.89,172.81,26.0]
["bitfinex","SOLUSD",1746991201231,18.07676216,172.88,172.81,26.0]
["bitfinex","SOLUSD",1746991203629,141.38329223,172.92,172.81,26.0]
["bitfinex","SOLUSD",1746991203830,18.07676216,172.9,172.81,26.0]
["bitfinex","SOLUSD",1746991204362,18.07676216,172.9,172.82,6.3104]
["bitfinex","SOLUSD",1746991204526,18.07676216,172.91,172.83,15.58]
["bitfinex","SOLUSD",1746991205325,18.07676216,172.91,172.84,26.0]
["bitfinex","SOLUSD",1746991205629,18.07676216,172.9,172.84,26.0]
["bitfinex","SOLUSD",1746991205818,18.07676216,172.89,172.84,26.0]
["bitfinex","SOLUSD",1746991206425,141.38309072,172.92,172.86,26.0]
["bitfinex","SOLUSD",1746991206618,18.07676216,172.89,172.86,26.0]
["bitfinex","SOLUSD",1746991206819,18.07676216,172.9,172.86,26.0]
["bitfinex","SOLUSD",1746991207736,18.07676216,172.89,172.86,26.0]
["bitfinex","SOLUSD",1746991207907,18.07676216,172.88,172.85,26.0]
["bitfinex","SOLUSD",1746991208620,20.17154886,172.93,172.85,26.0]
["bitfinex","SOLUSD",1746991208813,18.07676216,172.89,172.85,26.0]
["bitfinex","SOLUSD",1746991211022,18.07676216,172.92,172.85,26.0]
["bitfinex","SOLUSD",1746991211412,18.07676216,172.91,172.85,26.0]
["bitfinex","SOLUSD",1746991211852,18.07676216,172.9,172.85,26.0]
["bitfinex","SOLUSD",1746991212623,18.07676216,172.91,172.85,26.0]
["bitfinex","SOLUSD",1746991213134,18.07676216,172.9,172.85,26.0]
["bitfinex","SOLUSD",1746991213636,18.07676216,172.91,172.85,26.0]
["bitfinex","SOLUSD",1746991217232,7.30469239,172.93,172.85,26.0]
["bitfinex","SOLUSD",1746991217545,18.07676216,172.91,172.85,26.0]
["bitfinex","SOLUSD",1746991217726,18.07676216,172.92,172.85,26.0]
["bitfinex","SOLUSD",1746991219519,18.07676216,172.91,172.85,26.0]
["bitfinex","SOLUSD",1746991221522,7.30472588,172.93,172.85,26.0]
["bitfinex","SOLUSD",1746991221740,18.07676216,172.91,172.85,26.0]
["bitfinex","SOLUSD",1746991225042,18.07676216,172.94,172.87,26.0]
["bitfinex","SOLUSD",1746991225246,18.07676216,172.95,172.87,26.0]
["bitfinex","SOLUSD",1746991228529,5.78168695,172.96,172.87,26.0]
["bitfinex","SOLUSD",1746991228729,18.07676216,172.95,172.87,41.54]
["bitfinex","SOLUSD",1746991231237,23.85879311,172.95,172.87,41.54]
["bitfinex","SOLUSD",1746991231443,18.07676216,172.95,172.87,41.54]
["bitfinex","SOLUSD",1746991231745,17.57676216,172.95,172.87,41.54]
["bitfinex","SOLUSD",1746991232920,17.57676216,172.95,172.87,49.26278556]
["bitfinex","SOLUSD",1746991233232,11.55205419,172.95,172.87,49.26278556]
["bitfinex","SOLUSD",1746991233633,11.55205419,172.94,172.87,49.26278556]
["bitfinex","SOLUSD",1746991234354,11.55205419,172.95,172.87,49.26278556]
["bitfinex","SOLUSD",1746991235647,11.55205419,172.95,172.87,64.80278556]
["bitfinex","SOLUSD",1746991238127,5.78177756,172.96,172.87,64.80278556]
["bitfinex","SOLUSD",1746991238128,11.55205419,172.96,172.87,64.80278556]
["bitfinex","SOLUSD",1746991240337,17.33375657,172.96,172.87,64.80278556]
["bitfinex","SOLUSD",1746991241461,11.55205419,172.93,172.87,64.80278556]
["bitfinex","SOLUSD",1746991242551,11.55205419,172.91,172.84,1.5816]
["bitfinex","SOLUSD",1746991242769,11.55205419,172.88,172.82,32.1558119]
["bitfinex","SOLUSD",1746991243245,18.64964886,172.91,172.85,26.0]
["bitfinex","SOLUSD",1746991243441,18.06444758,172.88,172.85,26.0]
["bitfinex","SOLUSD",1746991244141,18.06444758,172.86,172.79,16.61292634]
["bitfinex","SOLUSD",1746991244342,5.78447716,172.88,172.79,10.42752634]
["bitfinex","SOLUSD",1746991244343,18.06444758,172.85,172.79,10.42752634]
["bitfinex","SOLUSD",1746991244551,18.06444758,172.85,172.82,26.0]
["bitfinex","SOLUSD",1746991244934,18.64964886,172.89,172.82,26.0]
["bitfinex","SOLUSD",1746991245134,18.06444758,172.87,172.82,26.0]
["bitfinex","SOLUSD",1746991245861,18.06444758,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746991246559,18.06444758,172.86,172.81,26.0]
["bitfinex","SOLUSD",1746991247944,18.06444758,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746991248157,18.06444758,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746991248352,18.06444758,172.83,172.81,26.0]
["bitfinex","SOLUSD",1746991248550,18.06444758,172.82,172.76,216.46]
["bitfinex","SOLUSD",1746991248753,18.06444758,172.81,172.79,26.0]
["bitfinex","SOLUSD",1746991249266,18.06444758,172.82,172.79,26.0]
["bitfinex","SOLUSD",1746991251946,18.06444758,172.81,172.79,26.0]
["bitfinex","SOLUSD",1746991252163,18.06444758,172.8,172.79,26.0]
["bitfinex","SOLUSD",1746991252356,18.06444758,172.8,172.78,26.0]
["bitfinex","SOLUSD",1746991252557,18.06444758,172.79,172.78,26.0]
["bitfinex","SOLUSD",1746991260777,18.06444758,172.8,172.78,26.0]
["bitfinex","SOLUSD",1746991261079,18.06444758,172.81,172.78,26.0]
["bitfinex","SOLUSD",1746991261585,18.06444758,172.82,172.78,26.0]
["bitfinex","SOLUSD",1746991262361,18.06444758,172.81,172.78,26.0]
["bitfinex","SOLUSD",1746991263274,141.38578867,172.84,172.78,26.0]
["bitfinex","SOLUSD",1746991263662,18.06444758,172.82,172.78,26.0]
["bitfinex","SOLUSD",1746991265359,18.06444758,172.81,172.78,26.0]
["bitfinex","SOLUSD",1746991265774,18.06444758,172.8,172.78,26.0]
["bitfinex","SOLUSD",1746991265971,18.06444758,172.79,172.78,26.0]
["bitfinex","SOLUSD",1746991266672,18.06444758,172.79,172.75,41.52]
["bitfinex","SOLUSD",1746991266901,18.06444758,172.78,172.75,41.52]
["bitfinex","SOLUSD",1746991267067,18.06444758,172.78,172.75,15.52]
["bitfinex","SOLUSD",1746991267462,18.06444758,172.78,172.75,26.0]
["bitfinex","SOLUSD",1746991267886,5.78749981,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746991268090,18.06444758,172.77,172.75,26.0]
["bitfinex","SOLUSD",1746991268273,18.06444758,172.77,172.74,26.0]
["bitfinex","SOLUSD",1746991268468,18.06444758,172.76,172.71,9.35998556]
["bitfinex","SOLUSD",1746991268689,18.06444758,172.76,172.71,1.6372]
["bitfinex","SOLUSD",1746991269395,19.56444758,172.76,172.71,1.6372]
["bitfinex","SOLUSD",1746991269708,18.06444758,172.76,172.71,1.6372]
["bitfinex","SOLUSD",1746991270377,18.06444758,172.77,172.71,1.6372]
["bitfinex","SOLUSD",1746991270581,18.06444758,172.77,172.72,26.0]
["bitfinex","SOLUSD",1746991271084,17.56444758,172.77,172.71,27.6372]
["bitfinex","SOLUSD",1746991271283,18.06444758,172.78,172.71,27.6372]
["bitfinex","SOLUSD",1746991271483,18.06444758,172.79,172.71,27.6372]
["bitfinex","SOLUSD",1746991271683,18.06444758,172.79,172.71,35.35998556]
["bitfinex","SOLUSD",1746991272097,18.06444758,172.78,172.71,35.35998556]
["bitfinex","SOLUSD",1746991272700,18.06444758,172.77,172.71,35.35998556]
["bitfinex","SOLUSD",1746991274600,19.56444758,172.77,172.71,35.35998556]
["bitfinex","SOLUSD",1746991274803,18.06444758,172.76,172.71,35.35998556]
["bitfinex","SOLUSD",1746991275010,18.06444758,172.74,172.72,26.0]
["bitfinex","SOLUSD",1746991275302,18.06444758,172.73,172.66,40.25428556]
["bitfinex","SOLUSD",1746991275492,18.06444758,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746991275665,18.06444758,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746991276592,18.06444758,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746991278289,18.06444758,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746991279189,18.06444758,172.77,172.69,26.0]
["bitfinex","SOLUSD",1746991279425,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991279767,1.5,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746991280287,18.06444758,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991281695,18.06444758,172.8,172.73,26.0]
["bitfinex","SOLUSD",1746991282569,18.06444758,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991283601,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991283780,5.78768283,172.79,172.73,26.0]
["bitfinex","SOLUSD",1746991283781,18.06444758,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991283978,5.78768283,172.79,172.73,26.0]
["bitfinex","SOLUSD",1746991284180,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991285496,1.5,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991286473,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991286702,18.06444758,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991287975,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991289003,18.06444758,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991289969,5.78760865,172.79,172.73,26.0]
["bitfinex","SOLUSD",1746991290176,18.06444758,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991291315,23.8521781,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991291474,1.5,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991291874,23.8521781,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991292693,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991293288,18.06444758,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991294076,23.85225547,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991294700,24.43668589,172.8,172.73,26.0]
["bitfinex","SOLUSD",1746991294887,18.06444758,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991296885,1.5,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991298800,142.89888952,172.81,172.73,26.0]
["bitfinex","SOLUSD",1746991299006,18.06444758,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746991299212,18.06444758,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746991299801,5.78628762,172.83,172.75,26.0]
["bitfinex","SOLUSD",1746991300008,18.06444758,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746991301204,18.06444758,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746991302098,23.8511609,172.81,172.73,26.0]
["bitfinex","SOLUSD",1746991302304,18.06444758,172.81,172.73,26.0]
["bitfinex","SOLUSD",1746991302496,19.56444758,172.8,172.73,26.0]
["bitfinex","SOLUSD",1746991302896,1.5,172.8,172.73,26.0]
["bitfinex","SOLUSD",1746991303208,18.06444758,172.81,172.73,26.0]
["bitfinex","SOLUSD",1746991307093,18.06444758,172.78,172.75,26.0]
["bitfinex","SOLUSD",1746991308896,18.06444758,172.78,172.74,26.0]
["bitfinex","SOLUSD",1746991309989,18.06444758,172.77,172.74,26.0]
["bitfinex","SOLUSD",1746991310191,18.06444758,172.75,172.74,26.0]
["bitfinex","SOLUSD",1746991310814,18.06444758,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746991311217,18.06444758,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991312509,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991312704,23.8522546,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991313006,1.5,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991314197,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991315523,23.85251621,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991318023,1.5,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991318324,23.85251621,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991318903,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991319103,18.06444758,172.79,172.73,26.0]
["bitfinex","SOLUSD",1746991319612,18.06444758,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991319810,18.06444758,172.8,172.73,26.0]
["bitfinex","SOLUSD",1746991320002,18.06444758,172.81,172.74,26.0]
["bitfinex","SOLUSD",1746991320697,137.1048,172.83,172.74,26.0]
["bitfinex","SOLUSD",1746991320903,5.78611756,172.83,172.76,26.0]
["bitfinex","SOLUSD",1746991321109,23.85056514,172.83,172.76,26.0]
["bitfinex","SOLUSD",1746991323104,1.5,172.82,172.76,26.0]
["bitfinex","SOLUSD",1746991324525,19.56444758,172.82,172.76,26.0]
["bitfinex","SOLUSD",1746991325727,137.1048,172.87,172.77,26.0]
["bitfinex","SOLUSD",1746991325929,23.84918857,172.87,172.77,7.72278556]
["bitfinex","SOLUSD",1746991326104,5.78474099,172.87,172.79,26.0]
["bitfinex","SOLUSD",1746991326309,23.84918857,172.87,172.79,26.0]
["bitfinex","SOLUSD",1746991328939,5.78435909,172.88,172.79,26.0]
["bitfinex","SOLUSD",1746991329113,18.06444758,172.87,172.79,26.0]
["bitfinex","SOLUSD",1746991329518,18.06444758,172.85,172.79,26.0]
["bitfinex","SOLUSD",1746991330140,18.06444758,172.82,172.8,26.0]
["bitfinex","SOLUSD",1746991330637,18.06444758,172.81,172.76,8.91302634]
["bitfinex","SOLUSD",1746991330810,18.06444758,172.79,172.76,8.91302634]
["bitfinex","SOLUSD",1746991331012,18.06444758,172.78,172.76,8.91302634]
["bitfinex","SOLUSD",1746991331229,5.7874098,172.79,172.76,34.91302634]
["bitfinex","SOLUSD",1746991331439,5.78670215,172.81,172.76,34.91302634]
["bitfinex","SOLUSD",1746991331615,18.06444758,172.8,172.76,34.91302634]
["bitfinex","SOLUSD",1746991331810,18.06444758,172.78,172.76,34.91302634]
["bitfinex","SOLUSD",1746991332033,18.06444758,172.78,172.71,65.5809]
["bitfinex","SOLUSD",1746991332337,18.06444758,172.78,172.74,26.0]
["bitfinex","SOLUSD",1746991333436,18.96444758,172.78,172.74,26.0]
["bitfinex","SOLUSD",1746991333735,18.06444758,172.78,172.74,26.0]
["bitfinex","SOLUSD",1746991335229,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991335413,18.06444758,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991335727,18.06444758,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991338843,18.96444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991339045,18.06444758,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991339230,18.96444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991339634,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991340329,23.85252916,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991341229,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991341957,23.85257167,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991343348,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991343852,0.9,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991345327,23.85258035,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991345528,18.06444758,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746991346052,18.06444758,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991346261,18.06444758,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746991346553,23.85322271,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746991347726,18.06444758,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746991347928,18.06444758,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746991348146,18.06444758,172.75,172.71,26.0]
["bitfinex","SOLUSD",1746991350446,18.06444758,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746991350747,6.68847106,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746991350958,18.06444758,172.73,172.72,26.0]
["bitfinex","SOLUSD",1746991351253,23.85383163,172.73,172.65,32.0558119]
["bitfinex","SOLUSD",1746991351465,18.06444758,172.7,172.68,26.0]
["bitfinex","SOLUSD",1746991351637,18.06444758,172.69,172.68,26.0]
["bitfinex","SOLUSD",1746991351956,18.06444758,172.69,172.65,15.42]
["bitfinex","SOLUSD",1746991352156,18.06444758,172.68,172.65,15.42]
["bitfinex","SOLUSD",1746991352354,18.06444758,172.68,172.64,8.91302634]
["bitfinex","SOLUSD",1746991352730,18.06444758,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746991352931,18.06444758,172.67,172.64,8.91302634]
["bitfinex","SOLUSD",1746991353156,18.06444758,172.67,172.64,34.91302634]
["bitfinex","SOLUSD",1746991355656,18.06444758,172.67,172.64,26.0]
["bitfinex","SOLUSD",1746991357658,18.06444758,172.66,172.64,26.0]
["bitfinex","SOLUSD",1746991359561,18.06444758,172.67,172.64,26.0]
["bitfinex","SOLUSD",1746991360066,18.06444758,172.67,172.6,20.10898611]
["bitfinex","SOLUSD",1746991360555,18.06444758,172.65,172.6,20.10898611]
["bitfinex","SOLUSD",1746991360761,18.06444758,172.64,172.6,20.10898611]
["bitfinex","SOLUSD",1746991360968,26.0,172.67,172.6,20.10898611]
["bitfinex","SOLUSD",1746991361170,18.06444758,172.65,172.6,20.10898611]
["bitfinex","SOLUSD",1746991361671,18.06444758,172.64,172.6,20.10898611]
["bitfinex","SOLUSD",1746991361865,18.06444758,172.64,172.61,0.57934071]
["bitfinex","SOLUSD",1746991370867,18.06444758,172.66,172.61,0.57934071]
["bitfinex","SOLUSD",1746991371167,18.06444758,172.66,172.61,2.02769248]
["bitfinex","SOLUSD",1746991371466,44.06444758,172.67,172.61,2.02769248]
["bitfinex","SOLUSD",1746991371875,18.06444758,172.67,172.61,4.34505532]
["bitfinex","SOLUSD",1746991372880,18.06444758,172.66,172.61,4.34505532]
["bitfinex","SOLUSD",1746991375680,18.06444758,172.65,172.61,4.34505532]
["bitfinex","SOLUSD",1746991381046,18.06444758,172.64,172.61,27.44835177]
["bitfinex","SOLUSD",1746991381251,18.06444758,172.64,172.61,1.44835177]
["bitfinex","SOLUSD",1746991381683,18.06444758,172.64,172.61,27.44835177]
["bitfinex","SOLUSD",1746991384087,5.79166433,172.67,172.61,27.44835177]
["bitfinex","SOLUSD",1746991384257,18.06444758,172.67,172.61,27.44835177]
["bitfinex","SOLUSD",1746991384457,18.06444758,172.68,172.61,27.44835177]
["bitfinex","SOLUSD",1746991385174,1.5462,172.71,172.61,30.34505532]
["bitfinex","SOLUSD",1746991385381,18.06444758,172.7,172.61,89.44505532]
["bitfinex","SOLUSD",1746991385556,18.06444758,172.68,172.61,89.44505532]
["bitfinex","SOLUSD",1746991389097,18.06444758,172.7,172.61,89.44505532]
["bitfinex","SOLUSD",1746991389300,19.61064758,172.71,172.61,89.44505532]
["bitfinex","SOLUSD",1746991389596,18.06444758,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746991390992,36.71409644,172.74,172.65,26.0]
["bitfinex","SOLUSD",1746991391399,36.71409644,172.74,172.66,1.15834588]
["bitfinex","SOLUSD",1746991392495,18.06444758,172.73,172.66,1.15834588]
["bitfinex","SOLUSD",1746991392789,18.06444758,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746991393193,18.06444758,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746991393866,18.06444758,172.71,172.67,27.15823557]
["bitfinex","SOLUSD",1746991394799,18.06444758,172.68,172.62,59.1]
["bitfinex","SOLUSD",1746991395113,18.06444758,172.67,172.64,26.0]
["bitfinex","SOLUSD",1746991395408,18.06444758,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746991395779,18.06444758,172.68,172.64,27.15843095]
["bitfinex","SOLUSD",1746991396185,18.06444758,172.69,172.64,27.15843095]
["bitfinex","SOLUSD",1746991396370,18.06444758,172.73,172.64,27.15843095]
["bitfinex","SOLUSD",1746991396581,24.43836087,172.75,172.64,27.15843095]
["bitfinex","SOLUSD",1746991396582,36.71409644,172.75,172.64,33.78763095]
["bitfinex","SOLUSD",1746991396765,15.34,172.78,172.64,33.78763095]
["bitfinex","SOLUSD",1746991396766,18.06444758,172.78,172.68,26.0]
["bitfinex","SOLUSD",1746991396973,18.06444758,172.79,172.68,100.44]
["bitfinex","SOLUSD",1746991397288,18.06444758,172.79,172.68,41.34]
["bitfinex","SOLUSD",1746991397970,18.06444758,172.79,172.69,4.05350628]
["bitfinex","SOLUSD",1746991398198,19.72714758,172.8,172.69,4.05350628]
["bitfinex","SOLUSD",1746991398693,18.06444758,172.79,172.69,4.05350628]
["bitfinex","SOLUSD",1746991399796,23.85196624,172.79,172.69,4.05350628]
["bitfinex","SOLUSD",1746991405506,23.85218414,172.78,172.69,4.05350628]
["bitfinex","SOLUSD",1746991407486,1.6627,172.8,172.69,4.05350628]
["bitfinex","SOLUSD",1746991407689,153.66444758,172.81,172.73,26.0]
["bitfinex","SOLUSD",1746991407894,18.06444758,172.81,172.73,26.0]
["bitfinex","SOLUSD",1746991408133,18.06444758,172.8,172.73,26.0]
["bitfinex","SOLUSD",1746991408716,18.06444758,172.81,172.73,26.0]
["bitfinex","SOLUSD",1746991409294,18.06444758,172.83,172.77,26.0]
["bitfinex","SOLUSD",1746991409711,18.06444758,172.83,172.77,27.15756794]
["bitfinex","SOLUSD",1746991410192,24.43471078,172.86,172.77,27.15756794]
["bitfinex","SOLUSD",1746991410406,18.06444758,172.86,172.78,26.0]
["bitfinex","SOLUSD",1746991410611,18.06444758,172.85,172.78,26.0]
["bitfinex","SOLUSD",1746991410799,18.06444758,172.84,172.78,26.0]
["bitfinex","SOLUSD",1746991411330,18.06444758,172.84,172.79,1.15747439]
["bitfinex","SOLUSD",1746991412115,18.06444758,172.84,172.78,27.73622099]
["bitfinex","SOLUSD",1746991413425,18.06444758,172.85,172.78,27.73622099]
["bitfinex","SOLUSD",1746991413631,1.531,172.88,172.79,26.0]
["bitfinex","SOLUSD",1746991413936,18.06444758,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746991416024,18.06444758,172.86,172.81,27.73600624]
["bitfinex","SOLUSD",1746991420621,18.06444758,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746991420924,18.06444758,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746991421327,18.06444758,172.82,172.78,59.1]
["bitfinex","SOLUSD",1746991421522,18.64964886,172.85,172.72,5.93507521]
["bitfinex","SOLUSD",1746991421523,18.06444758,172.8,172.74,17.07670516]
["bitfinex","SOLUSD",1746991421826,18.06444758,172.79,172.74,1.73670516]
["bitfinex","SOLUSD",1746991421993,18.06444758,172.79,172.73,1.73681468]
["bitfinex","SOLUSD",1746991422196,18.06444758,172.8,172.75,26.0]
["bitfinex","SOLUSD",1746991422494,18.06444758,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746991422706,18.06444758,172.78,172.75,26.0]
["bitfinex","SOLUSD",1746991423116,18.06444758,172.77,172.72,1.73690104]
["bitfinex","SOLUSD",1746991423702,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991424309,18.06444758,172.75,172.7,74.42]
["bitfinex","SOLUSD",1746991424495,18.06444758,172.75,172.71,26.0]
["bitfinex","SOLUSD",1746991425333,18.06444758,172.75,172.71,27.73696608]
["bitfinex","SOLUSD",1746991425495,18.06444758,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746991426229,18.06444758,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991426823,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991427240,19.56444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991428700,18.06444758,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991428901,7.2880539,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991428902,18.06444758,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746991430905,23.85320009,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746991431108,18.06444758,172.74,172.73,26.0]
["bitfinex","SOLUSD",1746991431620,18.06444758,172.74,172.69,27.73718831]
["bitfinex","SOLUSD",1746991432731,18.06444758,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746991432904,18.06444758,172.71,172.66,1.73750824]
["bitfinex","SOLUSD",1746991433104,18.06444758,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746991434714,18.06444758,172.71,172.67,27.73736273]
["bitfinex","SOLUSD",1746991434912,18.06444758,172.74,172.67,27.73736273]
["bitfinex","SOLUSD",1746991438035,18.06444758,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746991438331,18.06444758,172.74,172.7,1.73711638]
["bitfinex","SOLUSD",1746991439512,18.06444758,172.75,172.7,1.73711638]
["bitfinex","SOLUSD",1746991442312,1.5,172.74,172.7,1.73711638]
["bitfinex","SOLUSD",1746991442530,19.60034758,172.79,172.7,1.73711638]
["bitfinex","SOLUSD",1746991442832,19.60034758,172.79,172.73,26.0]
["bitfinex","SOLUSD",1746991443130,18.06444758,172.79,172.73,26.0]
["bitfinex","SOLUSD",1746991444514,18.06444758,172.79,172.74,1.73671413]
["bitfinex","SOLUSD",1746991446137,23.85188497,172.79,172.73,27.73678746]
["bitfinex","SOLUSD",1746991446438,18.06444758,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991446617,18.06444758,172.74,172.73,26.0]
["bitfinex","SOLUSD",1746991446934,18.06444758,172.74,172.66,59.1]
["bitfinex","SOLUSD",1746991447115,18.06444758,172.7,172.65,1.73761946]
["bitfinex","SOLUSD",1746991447638,18.06444758,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746991448426,5.78962011,172.73,172.65,1.73761946]
["bitfinex","SOLUSD",1746991448624,18.06444758,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746991449326,5.78962011,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746991449629,18.06444758,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746991449841,18.06444758,172.71,172.67,27.73734792]
["bitfinex","SOLUSD",1746991451244,18.06444758,172.72,172.67,27.73734792]
["bitfinex","SOLUSD",1746991451443,18.06444758,172.71,172.67,27.73734792]
["bitfinex","SOLUSD",1746991453119,1.5,172.7,172.67,27.73734792]
["bitfinex","SOLUSD",1746991453641,18.06444758,172.71,172.67,27.73734792]
["bitfinex","SOLUSD",1746991455540,5.78904712,172.74,172.67,27.73734792]
["bitfinex","SOLUSD",1746991455747,18.06444758,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746991456841,18.06444758,172.74,172.69,1.73721697]
["bitfinex","SOLUSD",1746991457042,18.06444758,172.7,172.65,1.73761946]
["bitfinex","SOLUSD",1746991457576,18.06444758,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746991458161,1.5,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746991458855,19.56444758,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746991460354,1.5,172.69,172.66,27.73751307]
["bitfinex","SOLUSD",1746991462152,18.06444758,172.7,172.66,27.73751307]
["bitfinex","SOLUSD",1746991462541,14.47178002,172.75,172.66,27.73751307]
["bitfinex","SOLUSD",1746991462542,18.06444758,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746991462744,18.06444758,172.74,172.67,26.0]
["bitfinex","SOLUSD",1746991464262,18.06444758,172.74,172.68,1.73731758]
["bitfinex","SOLUSD",1746991464857,1.5,172.73,172.68,1.73731758]
["bitfinex","SOLUSD",1746991467678,1.5,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746991467977,1.5,172.73,172.68,26.0]
["bitfinex","SOLUSD",1746991468976,1.5,172.73,172.69,1.73721697]
["bitfinex","SOLUSD",1746991468977,19.56444758,172.73,172.69,1.73721697]
["bitfinex","SOLUSD",1746991474175,1.5,172.73,172.69,27.73721697]
["bitfinex","SOLUSD",1746991477385,19.56444758,172.73,172.69,27.73721697]
["bitfinex","SOLUSD",1746991478379,1.5,172.73,172.69,27.73721697]
["bitfinex","SOLUSD",1746991479071,18.06444758,172.79,172.69,32.08025941]
["bitfinex","SOLUSD",1746991479279,1.6497,172.81,172.69,91.18025941]
["bitfinex","SOLUSD",1746991479478,18.06444758,172.81,172.69,98.90293483]
["bitfinex","SOLUSD",1746991479676,18.06444758,172.81,172.69,106.20619957]
["bitfinex","SOLUSD",1746991479971,1.6497,172.85,172.73,26.0]
["bitfinex","SOLUSD",1746991480177,18.06444758,172.84,172.77,26.0]
["bitfinex","SOLUSD",1746991480570,18.06444758,172.83,172.77,26.0]
["bitfinex","SOLUSD",1746991480767,19.56444758,172.83,172.77,27.73631989]
["bitfinex","SOLUSD",1746991481395,25.35050017,172.83,172.77,27.73631989]
["bitfinex","SOLUSD",1746991482190,18.06444758,172.81,172.77,26.0]
["bitfinex","SOLUSD",1746991482361,7.28605259,172.83,172.77,26.0]
["bitfinex","SOLUSD",1746991482558,18.06444758,172.82,172.77,26.0]
["bitfinex","SOLUSD",1746991482759,18.06444758,172.81,172.77,26.0]
["bitfinex","SOLUSD",1746991483386,5.78662425,172.82,172.77,26.0]
["bitfinex","SOLUSD",1746991483591,18.06444758,172.82,172.77,27.73640281]
["bitfinex","SOLUSD",1746991483887,18.06444758,172.82,172.77,26.0]
["bitfinex","SOLUSD",1746991485566,23.85094765,172.82,172.77,26.0]
["bitfinex","SOLUSD",1746991487689,18.06444758,172.79,172.77,26.0]
["bitfinex","SOLUSD",1746991491590,18.06444758,172.78,172.77,26.0]
["bitfinex","SOLUSD",1746991492166,18.06444758,172.79,172.77,26.0]
["bitfinex","SOLUSD",1746991493292,18.06444758,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746991493885,18.06444758,172.78,172.74,1.73671413]
["bitfinex","SOLUSD",1746991494388,18.06444758,172.79,172.74,1.73671413]
["bitfinex","SOLUSD",1746991494773,18.06444758,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746991494992,18.06444758,172.75,172.7,3.28539895]
["bitfinex","SOLUSD",1746991495296,18.06444758,172.75,172.72,26.0]
["bitfinex","SOLUSD",1746991495596,18.06444758,172.73,172.72,26.0]
["bitfinex","SOLUSD",1746991498607,18.06444758,172.74,172.72,26.0]
["bitfinex","SOLUSD",1746991499674,18.06444758,172.73,172.72,26.0]
["bitfinex","SOLUSD",1746991499874,18.06444758,172.73,172.66,7.7078]
["bitfinex","SOLUSD",1746991499875,18.06444758,172.73,172.67,1.73740715]
["bitfinex","SOLUSD",1746991500183,18.06444758,172.73,172.67,27.73740715]
["bitfinex","SOLUSD",1746991501388,18.06444758,172.72,172.67,27.73740715]
["bitfinex","SOLUSD",1746991503298,18.06444758,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746991503500,18.06444758,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746991503803,5.78984069,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746991503981,18.06444758,172.71,172.66,1.73748978]
["bitfinex","SOLUSD",1746991504183,19.56444758,172.71,172.66,1.73748978]
["bitfinex","SOLUSD",1746991505094,18.06444758,172.7,172.65,27.73759799]
["bitfinex","SOLUSD",1746991507707,23.8548391,172.7,172.65,27.73759799]
["bitfinex","SOLUSD",1746991508280,18.06444758,172.7,172.65,27.73759799]
["bitfinex","SOLUSD",1746991509478,25.35457392,172.71,172.65,27.73759799]
["bitfinex","SOLUSD",1746991512610,19.56444758,172.71,172.65,27.73759799]
["bitfinex","SOLUSD",1746991513302,25.35456903,172.71,172.65,27.73759799]
["bitfinex","SOLUSD",1746991514413,19.56444758,172.71,172.65,27.73759799]
["bitfinex","SOLUSD",1746991515200,25.35450329,172.71,172.65,27.73759799]
["bitfinex","SOLUSD",1746991516514,19.56444758,172.71,172.65,27.73759799]
["bitfinex","SOLUSD",1746991518617,18.06444758,172.7,172.65,27.73759799]
["bitfinex","SOLUSD",1746991518935,18.06444758,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746991519292,36.71409644,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746991520020,42.5045173,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746991521820,36.71409644,172.7,172.65,27.73761118]
["bitfinex","SOLUSD",1746991524014,1.5,172.71,172.65,27.73761118]
["bitfinex","SOLUSD",1746991524226,18.06444758,172.75,172.65,34.13401118]
["bitfinex","SOLUSD",1746991524394,18.06444758,172.75,172.65,46.20073525]
["bitfinex","SOLUSD",1746991524803,18.06444758,172.74,172.65,46.20073525]
["bitfinex","SOLUSD",1746991525113,18.06444758,172.74,172.65,54.88883255]
["bitfinex","SOLUSD",1746991527170,18.06444758,172.75,172.65,54.88883255]
["bitfinex","SOLUSD",1746991527434,18.06444758,172.76,172.65,129.24883255]
["bitfinex","SOLUSD",1746991527905,18.06444758,172.76,172.65,103.24883255]
["bitfinex","SOLUSD",1746991528713,18.06444758,172.76,172.69,6.08025941]
["bitfinex","SOLUSD",1746991529101,18.06444758,172.78,172.69,6.08025941]
["bitfinex","SOLUSD",1746991529518,1.5,172.76,172.69,6.08025941]
["bitfinex","SOLUSD",1746991532109,1.5,172.76,172.72,26.0]
["bitfinex","SOLUSD",1746991532828,1.5,172.76,172.73,1.73681468]
["bitfinex","SOLUSD",1746991533233,18.06444758,172.81,172.76,26.0]
["bitfinex","SOLUSD",1746991534017,18.06444758,172.82,172.76,26.0]
["bitfinex","SOLUSD",1746991534932,1.5,172.81,172.76,26.0]
["bitfinex","SOLUSD",1746991535137,1.5,172.81,172.77,1.73641257]
["bitfinex","SOLUSD",1746991535324,19.56444758,172.81,172.77,1.73641257]
["bitfinex","SOLUSD",1746991535825,18.06444758,172.8,172.77,1.73641257]
["bitfinex","SOLUSD",1746991541028,19.56444758,172.81,172.77,1.73641257]
["bitfinex","SOLUSD",1746991543328,18.06444758,172.8,172.77,1.73641257]
["bitfinex","SOLUSD",1746991543527,18.06444758,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746991544148,18.06444758,172.8,172.76,26.0]
["bitfinex","SOLUSD",1746991545026,18.06444758,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746991545341,18.06444758,172.78,172.76,26.0]
["bitfinex","SOLUSD",1746991545535,18.06444758,172.77,172.76,26.0]
["bitfinex","SOLUSD",1746991545740,18.06444758,172.77,172.73,27.73679694]
["bitfinex","SOLUSD",1746991546739,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991547454,18.06444758,172.77,172.73,27.73679314]
["bitfinex","SOLUSD",1746991547654,18.06444758,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746991547855,18.06444758,172.77,172.72,27.73688915]
["bitfinex","SOLUSD",1746991548560,5.78745638,172.79,172.72,27.73688915]
["bitfinex","SOLUSD",1746991548767,36.71409644,172.8,172.72,27.73688915]
["bitfinex","SOLUSD",1746991548940,19.56444758,172.81,172.72,32.07917724]
["bitfinex","SOLUSD",1746991549356,1.5,172.81,172.72,32.07917724]
["bitfinex","SOLUSD",1746991550934,19.56444758,172.81,172.72,32.07917724]
["bitfinex","SOLUSD",1746991551135,18.06444758,172.8,172.72,32.07917724]
["bitfinex","SOLUSD",1746991554942,18.06444758,172.8,172.72,91.17917724]
["bitfinex","SOLUSD",1746991557841,6.541,172.79,172.69,7.72267542]
["bitfinex","SOLUSD",1746991558058,20.30784886,172.78,172.68,1.6168]
["bitfinex","SOLUSD",1746991558262,18.06444758,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746991558661,18.06444758,172.74,172.68,3.35406726]
["bitfinex","SOLUSD",1746991559565,18.06444758,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746991560847,18.06444758,172.75,172.72,26.0]
["bitfinex","SOLUSD",1746991562471,18.06444758,172.74,172.72,26.0]
["bitfinex","SOLUSD",1746991563149,18.06444758,172.73,172.72,26.0]
["bitfinex","SOLUSD",1746991563476,24.43802579,172.76,172.69,26.0]
["bitfinex","SOLUSD",1746991563658,18.06444758,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746991564473,5.78837693,172.76,172.69,27.7371962]
["bitfinex","SOLUSD",1746991564654,18.06444758,172.75,172.69,27.7371962]
["bitfinex","SOLUSD",1746991564854,18.06444758,172.74,172.69,27.7371962]
["bitfinex","SOLUSD",1746991565053,5.78837693,172.76,172.69,27.7371962]
["bitfinex","SOLUSD",1746991565258,18.06444758,172.74,172.69,27.7371962]
["bitfinex","SOLUSD",1746991565455,18.06444758,172.73,172.69,27.7371962]
["bitfinex","SOLUSD",1746991566370,18.06444758,172.74,172.69,27.7371962]
["bitfinex","SOLUSD",1746991573485,18.06444758,172.73,172.69,27.7371962]
["bitfinex","SOLUSD",1746991573779,18.06444758,172.74,172.69,27.7371962]
["bitfinex","SOLUSD",1746991578074,25.35316011,172.75,172.69,27.7371962]
["bitfinex","SOLUSD",1746991578276,19.56444758,172.75,172.69,27.7371962]
["bitfinex","SOLUSD",1746991578782,1.5,172.75,172.69,27.7371962]
["bitfinex","SOLUSD",1746991579290,18.06444758,172.8,172.71,26.0]
["bitfinex","SOLUSD",1746991579588,18.06444758,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746991580284,18.06444758,172.82,172.75,26.0]
["bitfinex","SOLUSD",1746991580885,1.5,172.81,172.75,26.0]
["bitfinex","SOLUSD",1746991581384,18.64964886,172.86,172.76,26.0]
["bitfinex","SOLUSD",1746991581585,18.06444758,172.84,172.77,27.73641257]
["bitfinex","SOLUSD",1746991582986,18.06444758,172.83,172.77,27.73641257]
["bitfinex","SOLUSD",1746991583770,18.06444758,172.83,172.77,26.0]
["bitfinex","SOLUSD",1746991583980,18.06444758,172.82,172.77,26.0]
["bitfinex","SOLUSD",1746991585799,18.06444758,172.82,172.76,1.73648988]
["bitfinex","SOLUSD",1746991586102,1.5,172.81,172.76,1.73648988]
["bitfinex","SOLUSD",1746991589303,1.5,172.81,172.76,6.07777258]
["bitfinex","SOLUSD",1746991589779,18.06444758,172.85,172.76,6.07777258]
["bitfinex","SOLUSD",1746991590791,5.78508057,172.86,172.76,6.07777258]
["bitfinex","SOLUSD",1746991591100,18.06444758,172.85,172.8,1.73611111]
["bitfinex","SOLUSD",1746991591487,19.56444758,172.85,172.8,1.73611111]
["bitfinex","SOLUSD",1746991592797,1.5,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746991593600,18.06444758,172.87,172.81,26.0]
["bitfinex","SOLUSD",1746991594006,18.06444758,172.87,172.82,1.73591019]
["bitfinex","SOLUSD",1746991594895,18.06444758,172.86,172.81,27.73600757]
["bitfinex","SOLUSD",1746991596303,48.58836251,172.91,172.81,27.73600757]
["bitfinex","SOLUSD",1746991596304,18.06444758,172.87,172.81,27.73600757]
["bitfinex","SOLUSD",1746991596505,18.06444758,172.87,172.82,26.0]
["bitfinex","SOLUSD",1746991597193,18.06444758,172.87,172.82,27.73587577]
["bitfinex","SOLUSD",1746991598810,18.06444758,172.86,172.82,27.73587577]
["bitfinex","SOLUSD",1746991599210,18.06444758,172.9,172.84,1.73570932]
["bitfinex","SOLUSD",1746991599411,18.06444758,172.92,172.84,1.73570932]
["bitfinex","SOLUSD",1746991599721,18.06444758,172.92,172.87,26.0]
["bitfinex","SOLUSD",1746991600297,18.06444758,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746991600706,18.06444758,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746991601108,18.06444758,172.91,172.87,26.0]
["bitfinex","SOLUSD",1746991601320,18.06444758,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746991603003,18.06444758,172.9,172.84,27.73570932]
["bitfinex","SOLUSD",1746991603421,23.84818637,172.9,172.84,27.73570932]
["bitfinex","SOLUSD",1746991604601,18.06444758,172.86,172.81,59.1]
["bitfinex","SOLUSD",1746991604923,18.06444758,172.83,172.79,59.1]
["bitfinex","SOLUSD",1746991605101,18.06444758,172.83,172.82,26.0]
["bitfinex","SOLUSD",1746991605439,5.78636731,172.82,172.79,59.1]
["bitfinex","SOLUSD",1746991605726,18.06444758,172.81,172.8,26.0]
["bitfinex","SOLUSD",1746991606309,18.06444758,172.82,172.78,26.0]
["bitfinex","SOLUSD",1746991607127,18.06444758,172.79,172.75,68.12638801]
["bitfinex","SOLUSD",1746991607304,18.06444758,172.79,172.77,26.0]
["bitfinex","SOLUSD",1746991607832,18.06444758,172.78,172.74,59.1]
["bitfinex","SOLUSD",1746991608332,18.06444758,172.78,172.77,26.0]
["bitfinex","SOLUSD",1746991609759,18.06444758,172.79,172.77,26.0]
["bitfinex","SOLUSD",1746991610636,1.5,172.78,172.77,26.0]
["bitfinex","SOLUSD",1746991610815,18.06444758,172.8,172.77,26.0]
["bitfinex","SOLUSD",1746991611539,23.85149835,172.8,172.77,26.0]
["bitfinex","SOLUSD",1746991611920,18.06444758,172.79,172.77,26.0]
["bitfinex","SOLUSD",1746991612432,18.06444758,172.78,172.77,26.0]
["bitfinex","SOLUSD",1746991613131,5.78676366,172.81,172.77,26.0]
["bitfinex","SOLUSD",1746991613301,18.06444758,172.8,172.77,26.0]
["bitfinex","SOLUSD",1746991614546,23.8515714,172.8,172.77,26.0]
["bitfinex","SOLUSD",1746991614742,18.06444758,172.8,172.77,26.0]
["bitfinex","SOLUSD",1746991614925,18.06444758,172.8,172.76,26.0]
["bitfinex","SOLUSD",1746991615115,1.5,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746991615846,1.5,172.79,172.76,27.73647987]
["bitfinex","SOLUSD",1746991623352,19.56444758,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746991624950,18.06444758,172.78,172.76,26.0]
["bitfinex","SOLUSD",1746991625250,18.06444758,172.77,172.76,26.0]
["bitfinex","SOLUSD",1746991625461,1.5,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746991625462,18.06444758,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746991625827,24.90514886,172.84,172.76,27.73649764]
["bitfinex","SOLUSD",1746991625828,18.06444758,172.8,172.76,27.73649764]
["bitfinex","SOLUSD",1746991626132,24.90514886,172.84,172.76,27.73649764]
["bitfinex","SOLUSD",1746991626133,18.06444758,172.81,172.76,27.73649764]
["bitfinex","SOLUSD",1746991626333,24.90514886,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746991626334,18.06444758,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746991626745,18.06444758,172.85,172.79,26.0]
["bitfinex","SOLUSD",1746991627133,18.06444758,172.84,172.79,26.0]
["bitfinex","SOLUSD",1746991627336,7.34077837,172.87,172.79,27.73617824]
["bitfinex","SOLUSD",1746991627337,18.06444758,172.83,172.79,27.73617824]
["bitfinex","SOLUSD",1746991627532,18.06444758,172.82,172.79,26.0]
["bitfinex","SOLUSD",1746991627733,18.06444758,172.83,172.79,26.0]
["bitfinex","SOLUSD",1746991628028,18.06444758,172.84,172.79,27.73618631]
["bitfinex","SOLUSD",1746991628551,18.06444758,172.89,172.79,86.83618631]
["bitfinex","SOLUSD",1746991628746,18.06444758,172.89,172.79,102.23618631]
["bitfinex","SOLUSD",1746991628959,18.06444758,172.88,172.79,102.23618631]
["bitfinex","SOLUSD",1746991629248,18.06444758,172.89,172.79,102.23618631]
["bitfinex","SOLUSD",1746991629449,18.06444758,172.88,172.79,102.23618631]
["bitfinex","SOLUSD",1746991629652,18.06444758,172.88,172.79,106.57671527]
["bitfinex","SOLUSD",1746991629839,18.06444758,172.87,172.79,106.57671527]
["bitfinex","SOLUSD",1746991630036,18.06444758,172.86,172.79,106.57671527]
["bitfinex","SOLUSD",1746991630353,18.06444758,172.85,172.79,102.23618631]
["bitfinex","SOLUSD",1746991630534,18.06444758,172.85,172.79,43.13618631]
["bitfinex","SOLUSD",1746991630933,18.06444758,172.86,172.79,43.13618631]
["bitfinex","SOLUSD",1746991632743,23.84949697,172.86,172.79,43.13618631]
["bitfinex","SOLUSD",1746991633353,18.06444758,172.86,172.79,43.13618631]
["bitfinex","SOLUSD",1746991634158,5.78435909,172.88,172.79,43.13618631]
["bitfinex","SOLUSD",1746991634350,18.06444758,172.87,172.79,43.13618631]
["bitfinex","SOLUSD",1746991635954,18.06444758,172.87,172.79,106.57671527]
["bitfinex","SOLUSD",1746991636462,18.06444758,172.88,172.79,106.57671527]
["bitfinex","SOLUSD",1746991637854,18.06444758,172.89,172.79,106.57671527]
["bitfinex","SOLUSD",1746991638063,18.06444758,172.9,172.79,114.29939069]
["bitfinex","SOLUSD",1746991638746,18.06444758,172.89,172.79,114.29939069]
["bitfinex","SOLUSD",1746991639141,5.78302105,172.92,172.79,114.29939069]
["bitfinex","SOLUSD",1746991639367,18.06444758,172.89,172.79,114.29939069]
["bitfinex","SOLUSD",1746991639862,5.78302105,172.92,172.79,114.29939069]
["bitfinex","SOLUSD",1746991640047,18.06444758,172.9,172.79,114.29939069]
["bitfinex","SOLUSD",1746991640550,18.06444758,172.9,172.84,26.0]
["bitfinex","SOLUSD",1746991642763,18.06444758,172.9,172.85,1.7356089]
["bitfinex","SOLUSD",1746991643462,18.06444758,172.93,172.85,1.7356089]
["bitfinex","SOLUSD",1746991643669,18.06444758,172.93,172.85,27.7356089]
["bitfinex","SOLUSD",1746991643832,18.06444758,172.92,172.85,27.7356089]
["bitfinex","SOLUSD",1746991644461,18.06444758,172.92,172.85,32.07463117]
["bitfinex","SOLUSD",1746991644643,5.7824454,172.94,172.85,32.07463117]
["bitfinex","SOLUSD",1746991645050,18.06444758,172.95,172.85,91.17463117]
["bitfinex","SOLUSD",1746991645252,18.06444758,172.95,172.85,106.41463117]
["bitfinex","SOLUSD",1746991645443,18.06444758,172.94,172.85,106.41463117]
["bitfinex","SOLUSD",1746991647352,18.06444758,172.95,172.85,106.41463117]
["bitfinex","SOLUSD",1746991647545,18.06444758,172.95,172.88,26.0]
["bitfinex","SOLUSD",1746991647943,18.06444758,172.94,172.89,1.73520735]
["bitfinex","SOLUSD",1746991649039,18.06444758,172.93,172.88,86.83528196]
["bitfinex","SOLUSD",1746991649244,18.06444758,172.92,172.88,85.1]
["bitfinex","SOLUSD",1746991651338,18.06444758,172.92,172.88,86.83529429]
["bitfinex","SOLUSD",1746991651537,18.06444758,172.92,172.88,85.1]
["bitfinex","SOLUSD",1746991652766,18.06444758,172.91,172.88,85.1]
["bitfinex","SOLUSD",1746991652938,18.06444758,172.9,172.88,85.1]
["bitfinex","SOLUSD",1746991653143,18.06444758,172.9,172.86,1.73547825]
["bitfinex","SOLUSD",1746991653559,18.06444758,172.9,172.88,26.0]
["bitfinex","SOLUSD",1746991654560,18.06444758,172.89,172.88,26.0]
["bitfinex","SOLUSD",1746991659063,5.78373428,172.9,172.88,26.0]
["bitfinex","SOLUSD",1746991659264,18.06444758,172.9,172.88,26.0]
["bitfinex","SOLUSD",1746991660280,18.06444758,172.9,172.86,27.73546497]
["bitfinex","SOLUSD",1746991660574,18.06444758,172.91,172.86,27.73546497]
["bitfinex","SOLUSD",1746991661552,1.5,172.9,172.86,27.73546497]
["bitfinex","SOLUSD",1746991664553,18.06444758,172.88,172.84,27.73569812]
["bitfinex","SOLUSD",1746991665684,18.06444758,172.88,172.84,26.0]
["bitfinex","SOLUSD",1746991665861,18.06444758,172.86,172.82,1.73582268]
["bitfinex","SOLUSD",1746991666049,18.06444758,172.86,172.83,26.0]
["bitfinex","SOLUSD",1746991666794,18.06444758,172.86,172.83,27.73578741]
["bitfinex","SOLUSD",1746991667662,18.06444758,172.86,172.83,26.0]
["bitfinex","SOLUSD",1746991667861,18.06444758,172.86,172.83,27.7358083]
["bitfinex","SOLUSD",1746991668860,18.06444758,172.86,172.82,27.735884]
["bitfinex","SOLUSD",1746991673965,18.06444758,172.85,172.82,27.735884]
["bitfinex","SOLUSD",1746991674167,18.06444758,172.89,172.79,71.25178352]
["bitfinex","SOLUSD",1746991674168,18.06444758,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746991674385,18.06444758,172.85,172.81,26.0]
["bitfinex","SOLUSD",1746991674771,18.06444758,172.86,172.81,26.0]
["bitfinex","SOLUSD",1746991674978,5.78402452,172.89,172.81,26.0]
["bitfinex","SOLUSD",1746991675195,18.06444758,172.87,172.83,26.0]
["bitfinex","SOLUSD",1746991675596,18.06444758,172.87,172.84,1.73570932]
["bitfinex","SOLUSD",1746991675783,18.06444758,172.85,172.83,26.0]
["bitfinex","SOLUSD",1746991675982,18.06444758,172.84,172.83,26.0]
["bitfinex","SOLUSD",1746991676185,18.06444758,172.84,172.82,26.0]
["bitfinex","SOLUSD",1746991679695,1.5,172.83,172.82,26.0]
["bitfinex","SOLUSD",1746991680896,1.5,172.83,172.81,27.73596741]
["bitfinex","SOLUSD",1746991681196,1.5,172.83,172.81,26.0]
["bitfinex","SOLUSD",1746991681772,1.5,172.83,172.81,27.73599366]
["bitfinex","SOLUSD",1746991682095,1.5,172.83,172.81,26.0]
["bitfinex","SOLUSD",1746991685503,18.06444758,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746991686996,23.85027206,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746991687304,18.06444758,172.83,172.81,26.0]
["bitfinex","SOLUSD",1746991687481,18.06444758,172.84,172.81,26.0]
["bitfinex","SOLUSD",1746991689206,7.34595559,172.87,172.81,27.73597478]
["bitfinex","SOLUSD",1746991689500,18.06444758,172.85,172.81,27.73597478]
["bitfinex","SOLUSD",1746991689878,18.06444758,172.86,172.81,27.73597478]
["bitfinex","SOLUSD",1746991690603,8.099,172.91,172.81,27.73597478]
["bitfinex","SOLUSD",1746991690783,18.06444758,172.87,172.81,27.73597478]
["bitfinex","SOLUSD",1746991692341,1.5,172.86,172.81,27.73597478]
["bitfinex","SOLUSD",1746991692487,18.06444758,172.88,172.81,27.73597478]
["bitfinex","SOLUSD",1746991693802,18.06444758,172.88,172.81,32.07600139]
["bitfinex","SOLUSD",1746991695514,18.06444758,172.87,172.81,32.07600139]
["bitfinex","SOLUSD",1746991697192,1.5,172.86,172.81,32.07600139]
["bitfinex","SOLUSD",1746991698085,1.5,172.86,172.81,33.71000139]
["bitfinex","SOLUSD",1746991698708,18.06444758,172.89,172.81,33.71000139]
["bitfinex","SOLUSD",1746991698907,18.06444758,172.89,172.81,92.81000139]
["bitfinex","SOLUSD",1746991700997,18.06444758,172.87,172.81,92.81000139]
["bitfinex","SOLUSD",1746991701820,18.06444758,172.87,172.81,33.71000139]
["bitfinex","SOLUSD",1746991702511,1.5,172.86,172.81,33.71000139]
["bitfinex","SOLUSD",1746991702915,18.06444758,172.88,172.81,33.71000139]
["bitfinex","SOLUSD",1746991706000,18.06444758,172.89,172.81,33.71000139]
["bitfinex","SOLUSD",1746991706318,5.78286737,172.93,172.82,6.5803]
["bitfinex","SOLUSD",1746991706625,22.885,172.95,172.85,26.0]
["bitfinex","SOLUSD",1746991706789,18.06444758,172.92,172.85,26.0]
["bitfinex","SOLUSD",1746991707191,18.06444758,172.92,172.87,26.0]
["bitfinex","SOLUSD",1746991707405,18.06444758,172.92,172.86,1.7355085]
["bitfinex","SOLUSD",1746991707601,1.5,172.91,172.88,26.0]
["bitfinex","SOLUSD",1746991707803,1.5,172.91,172.89,26.0]
["bitfinex","SOLUSD",1746991708016,18.06444758,172.94,172.89,26.0]
["bitfinex","SOLUSD",1746991708218,1.5976,172.95,172.89,26.0]
["bitfinex","SOLUSD",1746991708219,18.06444758,172.95,172.89,26.0]
["bitfinex","SOLUSD",1746991708717,18.06444758,172.94,172.89,26.0]
["bitfinex","SOLUSD",1746991709218,18.06444758,172.93,172.89,27.73512155]
["bitfinex","SOLUSD",1746991711718,18.06444758,172.93,172.89,26.0]
["bitfinex","SOLUSD",1746991712027,18.06444758,172.93,172.89,27.73518581]
["bitfinex","SOLUSD",1746991712630,5.78160509,172.97,172.89,27.73518581]
["bitfinex","SOLUSD",1746991712811,18.06444758,172.96,172.9,26.0]
["bitfinex","SOLUSD",1746991713217,18.06444758,172.97,172.91,1.73500665]
["bitfinex","SOLUSD",1746991713522,18.06444758,172.99,172.91,1.73500665]
["bitfinex","SOLUSD",1746991713927,18.06444758,172.99,172.94,26.0]
["bitfinex","SOLUSD",1746991714122,18.06444758,172.98,172.94,26.0]
["bitfinex","SOLUSD",1746991714854,18.06444758,172.96,172.94,26.0]
["bitfinex","SOLUSD",1746991715621,18.06444758,172.95,172.94,26.0]
["bitfinex","SOLUSD",1746991715824,18.06444758,172.95,172.91,26.0]
["bitfinex","SOLUSD",1746991716936,18.06444758,172.95,172.89,1.73517674]
["bitfinex","SOLUSD",1746991717428,18.06444758,172.95,172.91,26.0]
["bitfinex","SOLUSD",1746991720517,18.06444758,172.97,172.91,27.73499396]
["bitfinex","SOLUSD",1746991720712,18.06444758,172.98,172.91,27.73499396]
["bitfinex","SOLUSD",1746991721937,18.06444758,172.98,172.91,1.73499396]
["bitfinex","SOLUSD",1746991722140,18.06444758,172.99,172.91,91.17251058]
["bitfinex","SOLUSD",1746991723309,18.06444758,172.98,172.91,91.17251058]
["bitfinex","SOLUSD",1746991723511,7.42338905,173.0,172.91,91.17251058]
["bitfinex","SOLUSD",1746991723839,18.06444758,172.98,172.91,91.17251058]
["bitfinex","SOLUSD",1746991724919,18.06444758,172.99,172.91,91.17251058]
["bitfinex","SOLUSD",1746991725623,18.06444758,173.02,172.92,1.6569]
["bitfinex","SOLUSD",1746991725935,18.06444758,173.0,172.92,1.6569]
["bitfinex","SOLUSD",1746991726644,18.06444758,173.0,172.96,26.0]
["bitfinex","SOLUSD",1746991726850,18.06444758,173.01,172.96,26.0]
["bitfinex","SOLUSD",1746991727840,18.06444758,173.01,172.96,27.73449275]
["bitfinex","SOLUSD",1746991728027,23.84450082,173.01,172.96,27.73449275]
["bitfinex","SOLUSD",1746991728230,5.78005324,173.01,172.96,27.73449275]
["bitfinex","SOLUSD",1746991728446,18.06444758,173.01,172.96,27.73449275]
["bitfinex","SOLUSD",1746991730549,18.06444758,173.0,172.96,27.73449275]
["bitfinex","SOLUSD",1746991731716,18.06444758,173.0,172.96,26.0]
["bitfinex","SOLUSD",1746991733619,5.78013652,173.01,172.96,26.0]
["bitfinex","SOLUSD",1746991733935,18.06444758,173.0,172.96,26.0]
["bitfinex","SOLUSD",1746991734123,18.06444758,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746991735554,23.84491547,173.0,172.96,26.0]
["bitfinex","SOLUSD",1746991735847,15.99056953,173.04,172.96,26.0]
["bitfinex","SOLUSD",1746991735848,18.06444758,173.01,172.96,26.0]
["bitfinex","SOLUSD",1746991736050,18.06444758,173.0,172.96,26.0]
["bitfinex","SOLUSD",1746991737251,18.06444758,173.0,172.96,27.73448028]
["bitfinex","SOLUSD",1746991737750,18.06444758,173.0,172.96,26.0]
["bitfinex","SOLUSD",1746991737918,5.78000914,173.02,172.96,27.73447698]
["bitfinex","SOLUSD",1746991738121,18.06444758,173.01,172.96,27.73447698]
["bitfinex","SOLUSD",1746991738424,5.78000914,173.02,172.96,27.73447698]
["bitfinex","SOLUSD",1746991738628,18.06444758,173.01,172.96,27.73447698]
["bitfinex","SOLUSD",1746991739450,18.06444758,173.02,172.96,86.83447698]
["bitfinex","SOLUSD",1746991739757,18.06444758,173.03,172.99,26.0]
["bitfinex","SOLUSD",1746991740129,5.77890931,173.05,172.99,26.0]
["bitfinex","SOLUSD",1746991740452,18.06444758,173.03,172.99,26.0]
["bitfinex","SOLUSD",1746991741254,18.06444758,173.02,172.99,26.0]
["bitfinex","SOLUSD",1746991742859,18.06444758,173.01,172.99,26.0]
["bitfinex","SOLUSD",1746991743028,18.06444758,173.0,172.96,59.1]
["bitfinex","SOLUSD",1746991743229,18.06444758,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746991743949,23.84485352,173.0,172.96,26.0]
["bitfinex","SOLUSD",1746991744449,18.06444758,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746991746051,23.84514335,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746991746421,5.78069577,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746991747256,23.84488612,173.0,172.96,26.0]
["bitfinex","SOLUSD",1746991748627,18.06444758,172.98,172.94,26.0]
["bitfinex","SOLUSD",1746991748958,18.06444758,172.97,172.94,26.0]
["bitfinex","SOLUSD",1746991750842,23.84552955,172.98,172.94,26.0]
["bitfinex","SOLUSD",1746991752557,18.06444758,172.98,172.93,1.15653681]
["bitfinex","SOLUSD",1746991753151,5.78067261,173.0,172.93,1.15653681]
["bitfinex","SOLUSD",1746991753356,18.06444758,172.99,172.93,1.15653681]
["bitfinex","SOLUSD",1746991754564,23.84520121,172.99,172.94,26.0]
["bitfinex","SOLUSD",1746991757265,23.84520121,172.99,172.94,27.1564581]
["bitfinex","SOLUSD",1746991759356,1.5,172.98,172.94,27.1564581]
["bitfinex","SOLUSD",1746991760945,1.5,172.98,172.94,1.1564581]
["bitfinex","SOLUSD",1746991762873,1.5,172.98,172.93,26.0]
["bitfinex","SOLUSD",1746991766074,1.5,172.98,172.94,27.15647045]
["bitfinex","SOLUSD",1746991770374,17.32568855,173.02,172.94,27.15647045]
["bitfinex","SOLUSD",1746991770577,5.77978764,173.02,172.94,27.15647045]
["bitfinex","SOLUSD",1746991770980,5.77978764,173.02,172.96,1.15633672]
["bitfinex","SOLUSD",1746991771157,1.6004,173.04,172.96,1.15633672]
["bitfinex","SOLUSD",1746991771359,6.3715,173.07,172.97,26.0]
["bitfinex","SOLUSD",1746991771656,11.54590091,173.06,172.97,26.0]
["bitfinex","SOLUSD",1746991772476,11.54590091,173.06,172.98,1.15620302]
["bitfinex","SOLUSD",1746991773258,18.02700288,173.06,172.98,1.15620302]
["bitfinex","SOLUSD",1746991773480,18.02700288,173.05,172.98,1.15620302]
["bitfinex","SOLUSD",1746991774904,23.80601351,173.04,172.97,27.15624625]
["bitfinex","SOLUSD",1746991775494,5.77901063,173.04,172.97,27.15624625]
["bitfinex","SOLUSD",1746991775786,18.02700288,173.03,172.97,27.15624625]
["bitfinex","SOLUSD",1746991776575,18.02700288,173.02,172.97,26.0]
["bitfinex","SOLUSD",1746991776980,23.8068761,173.02,172.97,26.0]
["bitfinex","SOLUSD",1746991777889,23.8068761,173.02,172.97,27.15626136]
["bitfinex","SOLUSD",1746991779592,23.80643083,173.03,172.97,27.15626136]
["bitfinex","SOLUSD",1746991782982,23.80643083,173.03,172.98,26.0]
["bitfinex","SOLUSD",1746991784491,18.02700288,173.02,172.98,26.0]
["bitfinex","SOLUSD",1746991784689,18.02700288,173.0,172.98,26.0]
["bitfinex","SOLUSD",1746991785401,18.02700288,172.99,172.98,26.0]
["bitfinex","SOLUSD",1746991785582,18.02700288,173.0,172.95,16.25638474]
["bitfinex","SOLUSD",1746991785769,18.02700288,173.0,172.98,26.0]
["bitfinex","SOLUSD",1746991788393,18.02700288,173.0,172.98,27.1561961]
["bitfinex","SOLUSD",1746991788690,18.02700288,173.04,172.98,27.1561961]
["bitfinex","SOLUSD",1746991788894,18.02700288,173.05,172.99,26.0]
["bitfinex","SOLUSD",1746991789193,18.02700288,173.06,172.99,26.0]
["bitfinex","SOLUSD",1746991789381,18.02700288,173.05,172.99,26.0]
["bitfinex","SOLUSD",1746991790684,18.02700288,173.05,173.0,1.15606936]
["bitfinex","SOLUSD",1746991791591,6.3715,173.07,173.0,1.15606936]
["bitfinex","SOLUSD",1746991791791,18.02700288,173.06,173.0,4.04624277]
["bitfinex","SOLUSD",1746991792102,18.02700288,173.04,173.0,1.15606936]
["bitfinex","SOLUSD",1746991792598,18.02700288,173.07,173.0,1.15606936]
["bitfinex","SOLUSD",1746991792784,18.02700288,173.08,173.0,1.15606936]
["bitfinex","SOLUSD",1746991793499,18.02700288,173.07,173.0,1.15606936]
["bitfinex","SOLUSD",1746991793892,18.02700288,173.07,173.0,4.04624277]
["bitfinex","SOLUSD",1746991799804,18.02700288,173.06,173.0,4.04624277]
["bitfinex","SOLUSD",1746991800910,18.02700288,173.04,173.0,1.15606936]
["bitfinex","SOLUSD",1746991801095,18.02700288,173.05,173.0,27.15606936]
["bitfinex","SOLUSD",1746991801416,18.02700288,173.06,173.0,27.15606936]
["bitfinex","SOLUSD",1746991804419,5.77704559,173.1,173.0,30.04624277]
["bitfinex","SOLUSD",1746991804719,5.77704559,173.1,173.0,89.14624277]
["bitfinex","SOLUSD",1746991804720,18.02700288,173.09,173.0,89.14624277]
["bitfinex","SOLUSD",1746991804943,18.02700288,173.08,173.0,89.14624277]
["bitfinex","SOLUSD",1746991805288,11.53423184,173.08,173.0,89.14624277]
["bitfinex","SOLUSD",1746991805510,11.53423184,173.07,173.0,89.14624277]
["bitfinex","SOLUSD",1746991806109,11.53423184,173.08,173.0,89.14624277]
["bitfinex","SOLUSD",1746991808190,11.53423184,173.07,173.0,89.14624277]
["bitfinex","SOLUSD",1746991811208,18.64964886,173.11,173.0,89.14624277]
["bitfinex","SOLUSD",1746991811209,11.53423184,173.04,173.0,86.25606936]
["bitfinex","SOLUSD",1746991811503,11.53423184,173.03,173.02,26.0]
["bitfinex","SOLUSD",1746991813427,18.03374576,173.03,173.02,27.15593082]
["bitfinex","SOLUSD",1746991814622,6.27824152,173.11,173.02,27.15593082]
["bitfinex","SOLUSD",1746991814937,18.03374576,173.05,173.02,27.15593082]
["bitfinex","SOLUSD",1746991815226,18.03374576,173.04,173.02,27.15593082]
["bitfinex","SOLUSD",1746991815619,18.03374576,173.04,173.02,1.15593082]
["bitfinex","SOLUSD",1746991816954,6.27824152,173.11,173.02,4.04577014]
["bitfinex","SOLUSD",1746991817122,18.03374576,173.08,173.02,4.04577014]
["bitfinex","SOLUSD",1746991817453,18.03374576,173.08,173.02,2.88983932]
["bitfinex","SOLUSD",1746991818741,18.03374576,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746991819245,1.5773,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746991819431,18.03374576,173.09,173.06,1.15566855]
["bitfinex","SOLUSD",1746991819822,18.03374576,173.1,173.06,1.15566855]
["bitfinex","SOLUSD",1746991820232,18.03374576,173.09,173.06,1.15566855]
["bitfinex","SOLUSD",1746991820543,18.03374576,173.08,173.06,1.15566855]
["bitfinex","SOLUSD",1746991824943,18.03374576,173.09,173.06,1.15566855]
["bitfinex","SOLUSD",1746991825149,24.42501329,173.15,173.06,1.15566855]
["bitfinex","SOLUSD",1746991825456,18.03374576,173.11,173.06,4.04483993]
["bitfinex","SOLUSD",1746991827749,18.03374576,173.1,173.06,1.15566855]
["bitfinex","SOLUSD",1746991830925,18.03374576,173.1,173.06,27.15566855]
["bitfinex","SOLUSD",1746991832451,18.03374576,173.09,173.06,27.15566855]
["bitfinex","SOLUSD",1746991832755,18.03374576,173.07,173.02,59.1]
["bitfinex","SOLUSD",1746991832944,18.03374576,173.04,173.01,16.17597207]
["bitfinex","SOLUSD",1746991833156,18.03374576,173.05,173.04,26.0]
["bitfinex","SOLUSD",1746991833967,5.77774702,173.08,173.04,26.0]
["bitfinex","SOLUSD",1746991834265,18.03374576,173.05,173.04,26.0]
["bitfinex","SOLUSD",1746991836059,18.03374576,173.05,173.02,1.15590687]
["bitfinex","SOLUSD",1746991836245,18.03374576,173.03,173.02,1.15590687]
["bitfinex","SOLUSD",1746991837151,24.42707343,173.09,173.02,1.15590687]
["bitfinex","SOLUSD",1746991837354,18.03374576,173.04,173.02,1.15590687]
["bitfinex","SOLUSD",1746991837535,18.03374576,173.03,173.02,1.15590687]
["bitfinex","SOLUSD",1746991839256,24.42707343,173.09,173.02,1.15590687]
["bitfinex","SOLUSD",1746991839565,18.03374576,173.04,173.02,1.15590687]
["bitfinex","SOLUSD",1746991840079,18.03374576,173.03,173.02,1.15590687]
["bitfinex","SOLUSD",1746991840570,18.03374576,173.04,173.02,1.15590687]
["bitfinex","SOLUSD",1746991842165,18.03374576,173.05,173.02,1.15590687]
["bitfinex","SOLUSD",1746991842860,18.03374576,173.04,173.02,1.15590687]
["bitfinex","SOLUSD",1746991843444,24.42703428,173.09,173.02,1.15590687]
["bitfinex","SOLUSD",1746991843649,18.03374576,173.04,173.02,1.15590687]
["bitfinex","SOLUSD",1746991844462,1.5,173.03,173.02,1.15590687]
["bitfinex","SOLUSD",1746991845036,18.03374576,173.04,173.02,1.15590687]
["bitfinex","SOLUSD",1746991847364,24.42703428,173.09,173.02,1.15590687]
["bitfinex","SOLUSD",1746991847562,18.03374576,173.05,173.02,1.15590687]
["bitfinex","SOLUSD",1746991849675,1.5,173.04,173.02,1.15590687]
["bitfinex","SOLUSD",1746991849862,18.03374576,173.07,173.02,1.15590687]
["bitfinex","SOLUSD",1746991850469,18.03374576,173.07,173.02,27.15590687]
["bitfinex","SOLUSD",1746991851667,1.6012,173.1,173.02,27.15590687]
["bitfinex","SOLUSD",1746991851863,18.03374576,173.07,173.02,27.15590687]
["bitfinex","SOLUSD",1746991852778,18.03374576,173.07,173.04,27.15580212]
["bitfinex","SOLUSD",1746991853075,18.03374576,173.1,173.04,30.04530743]
["bitfinex","SOLUSD",1746991853368,18.03374576,173.11,173.05,26.0]
["bitfinex","SOLUSD",1746991854059,18.03374576,173.12,173.05,85.1]
["bitfinex","SOLUSD",1746991854773,1.5531,173.14,173.06,4.04483993]
["bitfinex","SOLUSD",1746991855067,18.03374576,173.15,173.09,26.0]
["bitfinex","SOLUSD",1746991855771,18.03374576,173.16,173.09,26.0]
["bitfinex","SOLUSD",1746991855949,18.03374576,173.16,173.09,27.5637]
["bitfinex","SOLUSD",1746991856149,18.03374576,173.17,173.09,27.5637]
["bitfinex","SOLUSD",1746991856365,18.03374576,173.17,173.11,26.0]
["bitfinex","SOLUSD",1746991856776,18.03374576,173.17,173.12,1.15526802]
["bitfinex","SOLUSD",1746991857345,1.5531,173.21,173.13,26.0]
["bitfinex","SOLUSD",1746991857576,1.5531,173.21,173.14,26.0]
["bitfinex","SOLUSD",1746991857749,18.03374576,173.2,173.14,26.0]
["bitfinex","SOLUSD",1746991857951,18.03374576,173.19,173.13,26.0]
["bitfinex","SOLUSD",1746991858257,18.03374576,173.18,173.13,26.0]
["bitfinex","SOLUSD",1746991858871,18.03374576,173.18,173.13,27.15520105]
["bitfinex","SOLUSD",1746991859179,18.03374576,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746991859353,18.64964886,173.19,173.11,26.0]
["bitfinex","SOLUSD",1746991859354,18.03374576,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746991860078,18.03374576,173.12,173.1,26.0]
["bitfinex","SOLUSD",1746991860780,18.03374576,173.13,173.1,26.0]
["bitfinex","SOLUSD",1746991862173,18.03374576,173.12,173.1,26.0]
["bitfinex","SOLUSD",1746991863585,18.03374576,173.13,173.1,26.0]
["bitfinex","SOLUSD",1746991864056,18.03374576,173.12,173.1,26.0]
["bitfinex","SOLUSD",1746991864767,18.03374576,173.13,173.1,26.0]
["bitfinex","SOLUSD",1746991866284,18.03374576,173.14,173.1,27.155384]
["bitfinex","SOLUSD",1746991866480,18.03374576,173.13,173.1,27.155384]
["bitfinex","SOLUSD",1746991867559,18.03374576,173.14,173.1,27.155384]
["bitfinex","SOLUSD",1746991868371,5.77509519,173.16,173.1,27.155384]
["bitfinex","SOLUSD",1746991868666,18.03374576,173.13,173.1,27.155384]
["bitfinex","SOLUSD",1746991870253,18.03374576,173.13,173.08,1.15553501]
["bitfinex","SOLUSD",1746991870476,18.03374576,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746991871684,18.03374576,173.14,173.1,27.15534487]
["bitfinex","SOLUSD",1746991878892,5.7747422,173.17,173.1,27.15534487]
["bitfinex","SOLUSD",1746991879058,18.03374576,173.17,173.1,27.15534487]
["bitfinex","SOLUSD",1746991879265,18.03374576,173.18,173.1,27.15534487]
["bitfinex","SOLUSD",1746991879496,1.5531,173.21,173.1,89.14384862]
["bitfinex","SOLUSD",1746991879696,1.5531,173.21,173.14,26.0]
["bitfinex","SOLUSD",1746991879697,18.03374576,173.2,173.14,26.0]
["bitfinex","SOLUSD",1746991879872,18.03374576,173.2,173.14,85.1]
["bitfinex","SOLUSD",1746991880289,1.5531,173.21,173.14,85.1]
["bitfinex","SOLUSD",1746991880290,18.03374576,173.21,173.14,85.1]
["bitfinex","SOLUSD",1746991880493,18.03374576,173.22,173.15,1.15506786]
["bitfinex","SOLUSD",1746991880786,18.03374576,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746991880966,24.42172617,173.25,173.18,26.0]
["bitfinex","SOLUSD",1746991881167,18.03374576,173.21,173.18,26.0]
["bitfinex","SOLUSD",1746991881483,18.03374576,173.22,173.19,1.15480108]
["bitfinex","SOLUSD",1746991881871,24.42172617,173.25,173.19,1.15480108]
["bitfinex","SOLUSD",1746991882080,18.03374576,173.22,173.19,1.15480108]
["bitfinex","SOLUSD",1746991882282,18.03374576,173.22,173.18,27.15486725]
["bitfinex","SOLUSD",1746991882794,5.77207731,173.25,173.18,27.15486725]
["bitfinex","SOLUSD",1746991883089,1.0,195.45,173.18,89.14203666]
["bitfinex","SOLUSD",1746991883090,5.77034045,173.3,173.18,89.14203666]
["bitfinex","SOLUSD",1746991883266,18.03374576,173.24,173.18,89.14203666]
["bitfinex","SOLUSD",1746991883589,18.64964886,173.29,173.18,89.14203666]
["bitfinex","SOLUSD",1746991883788,18.03374576,173.24,173.18,89.14203666]
["bitfinex","SOLUSD",1746991884170,18.03374576,173.24,173.18,86.25486725]
["bitfinex","SOLUSD",1746991884392,18.64964886,173.29,173.18,86.25486725]
["bitfinex","SOLUSD",1746991884695,5.77034045,173.3,173.18,86.25486725]
["bitfinex","SOLUSD",1746991884994,18.03374576,173.24,173.18,86.25486725]
["bitfinex","SOLUSD",1746991885203,5.77034045,173.3,173.18,86.25486725]
["bitfinex","SOLUSD",1746991885505,18.03374576,173.24,173.18,86.25486725]
["bitfinex","SOLUSD",1746991885804,18.64964886,173.29,173.18,86.25486725]
["bitfinex","SOLUSD",1746991885974,18.03374576,173.24,173.18,86.25486725]
["bitfinex","SOLUSD",1746991887695,18.03374576,173.23,173.18,86.25486725]
["bitfinex","SOLUSD",1746991887911,5.77214917,173.25,173.18,85.1]
["bitfinex","SOLUSD",1746991888209,18.03374576,173.22,173.18,85.1]
["bitfinex","SOLUSD",1746991889475,5.77256662,173.24,173.18,85.1]
["bitfinex","SOLUSD",1746991889679,18.03374576,173.22,173.18,85.1]
["bitfinex","SOLUSD",1746991889900,5.77256662,173.24,173.18,85.1]
["bitfinex","SOLUSD",1746991890204,18.03374576,173.22,173.18,85.1]
["bitfinex","SOLUSD",1746991890498,18.03374576,173.23,173.18,85.1]
["bitfinex","SOLUSD",1746991890699,18.03374576,173.22,173.18,85.1]
["bitfinex","SOLUSD",1746991890898,18.03374576,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746991891201,18.64964886,173.27,173.18,26.0]
["bitfinex","SOLUSD",1746991891496,18.03374576,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746991895706,23.80675694,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746991895905,23.80675694,173.22,173.17,26.0]
["bitfinex","SOLUSD",1746991896208,23.80675694,173.22,173.16,26.0]
["bitfinex","SOLUSD",1746991896209,18.03374576,173.19,173.16,26.0]
["bitfinex","SOLUSD",1746991897592,18.03374576,173.19,173.13,81.43158595]
["bitfinex","SOLUSD",1746991897593,18.03374576,173.19,173.13,66.49158595]
["bitfinex","SOLUSD",1746991897794,23.80782663,173.19,173.13,60.25518595]
["bitfinex","SOLUSD",1746991897980,5.77333872,173.21,173.15,26.0]
["bitfinex","SOLUSD",1746991898296,18.03374576,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746991900201,5.77267216,173.23,173.15,27.15501987]
["bitfinex","SOLUSD",1746991900386,18.03374576,173.19,173.15,27.15501987]
["bitfinex","SOLUSD",1746991900591,18.03374576,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746991901105,18.03374576,173.19,173.15,26.0]
["bitfinex","SOLUSD",1746991905499,23.8081895,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746991905702,18.03374576,173.16,173.12,59.1]
["bitfinex","SOLUSD",1746991905904,18.03374576,173.13,173.07,90.602]
["bitfinex","SOLUSD",1746991906091,18.03374576,173.12,173.07,90.602]
["bitfinex","SOLUSD",1746991906413,18.03374576,173.12,173.08,1.15553501]
["bitfinex","SOLUSD",1746991906793,18.03374576,173.12,173.1,26.0]
["bitfinex","SOLUSD",1746991906985,18.03374576,173.12,173.08,1.15553501]
["bitfinex","SOLUSD",1746991907521,18.03374576,173.12,173.1,26.0]
["bitfinex","SOLUSD",1746991908385,18.03374576,173.11,173.08,1.15553501]
["bitfinex","SOLUSD",1746991908789,18.03374576,173.11,173.1,26.0]
["bitfinex","SOLUSD",1746991909201,18.03374576,173.11,173.06,1.15564254]
["bitfinex","SOLUSD",1746991909397,18.03374576,173.09,173.08,26.0]
["bitfinex","SOLUSD",1746991911298,18.03374576,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746991911498,18.03374576,173.08,173.07,26.0]
["bitfinex","SOLUSD",1746991911691,19.53374576,173.08,173.04,27.15579306]
["bitfinex","SOLUSD",1746991912405,18.03374576,173.07,173.04,27.15579306]
["bitfinex","SOLUSD",1746991912617,18.03374576,173.07,173.02,1.15593572]
["bitfinex","SOLUSD",1746991913303,18.03374576,173.07,173.04,26.0]
["bitfinex","SOLUSD",1746991913818,18.03374576,173.06,173.01,85.1]
["bitfinex","SOLUSD",1746991914012,18.03374576,173.06,173.01,26.0]
["bitfinex","SOLUSD",1746991914509,18.03374576,173.04,173.01,26.0]
["bitfinex","SOLUSD",1746991914694,18.03374576,173.04,173.0,14.92]
["bitfinex","SOLUSD",1746991915113,1.5,173.08,173.0,14.92]
["bitfinex","SOLUSD",1746991915299,18.03374576,173.06,173.0,14.92]
["bitfinex","SOLUSD",1746991915616,18.03374576,173.06,173.01,26.0]
["bitfinex","SOLUSD",1746991916605,1.5,173.08,173.01,26.0]
["bitfinex","SOLUSD",1746991916904,1.5,173.08,173.01,27.15600254]
["bitfinex","SOLUSD",1746991917113,1.5,173.08,173.02,26.0]
["bitfinex","SOLUSD",1746991917304,19.53374576,173.08,173.02,26.0]
["bitfinex","SOLUSD",1746991917808,19.53374576,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746991918319,18.03374576,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746991919022,18.03374576,173.07,173.04,1.15580212]
["bitfinex","SOLUSD",1746991919319,1.5,173.08,173.04,1.15580212]
["bitfinex","SOLUSD",1746991919621,19.53374576,173.08,173.04,1.15580212]
["bitfinex","SOLUSD",1746991922408,18.03374576,173.07,173.04,1.15580212]
["bitfinex","SOLUSD",1746991923017,18.03374576,173.08,173.04,1.15580212]
["bitfinex","SOLUSD",1746991923627,1.5737,173.12,173.03,27.15586418]
["bitfinex","SOLUSD",1746991923628,18.03374576,173.06,173.03,27.15586418]
["bitfinex","SOLUSD",1746991923809,18.03374576,173.05,173.03,27.15586418]
["bitfinex","SOLUSD",1746991924005,18.03374576,173.06,173.03,27.15586418]
["bitfinex","SOLUSD",1746991924323,18.03374576,173.07,173.03,27.15586418]
["bitfinex","SOLUSD",1746991924531,18.03374576,173.06,173.03,27.15586418]
["bitfinex","SOLUSD",1746991926344,18.03374576,173.07,173.03,27.15586418]
["bitfinex","SOLUSD",1746991927731,18.03374576,173.06,173.03,27.15586418]
["bitfinex","SOLUSD",1746991928025,1.5,173.08,173.03,27.15586418]
["bitfinex","SOLUSD",1746991928237,18.03374576,173.06,173.03,27.15586418]
["bitfinex","SOLUSD",1746991928537,18.03374576,173.05,173.03,27.15586418]
["bitfinex","SOLUSD",1746991928715,18.03374576,173.04,173.03,26.0]
["bitfinex","SOLUSD",1746991929532,18.03374576,173.05,173.03,26.0]
["bitfinex","SOLUSD",1746991930039,18.03374576,173.05,173.03,27.15585306]
["bitfinex","SOLUSD",1746991931426,18.03374576,173.06,173.03,27.15585306]
["bitfinex","SOLUSD",1746991934316,18.03374576,173.05,173.03,26.0]
["bitfinex","SOLUSD",1746991934510,18.03374576,173.05,173.03,27.1558512]
["bitfinex","SOLUSD",1746991935651,1.5,173.08,173.03,27.1558512]
["bitfinex","SOLUSD",1746991935952,18.03374576,173.06,173.03,27.1558512]
["bitfinex","SOLUSD",1746991936459,18.03374576,173.05,173.03,27.1558512]
["bitfinex","SOLUSD",1746991936668,18.03374576,173.05,173.03,1.1558512]
["bitfinex","SOLUSD",1746991936966,18.03374576,173.05,173.02,27.15591788]
["bitfinex","SOLUSD",1746991937757,18.03374576,173.04,173.02,26.0]
["bitfinex","SOLUSD",1746991937967,18.03374576,173.03,173.02,26.0]
["bitfinex","SOLUSD",1746991938258,18.03374576,173.03,172.95,60.7276]
["bitfinex","SOLUSD",1746991938466,18.03374576,173.0,172.96,1.15633672]
["bitfinex","SOLUSD",1746991938759,18.64964886,173.04,172.97,26.0]
["bitfinex","SOLUSD",1746991938969,18.03374576,173.02,172.96,1.15633672]
["bitfinex","SOLUSD",1746991939665,18.03374576,173.02,172.97,26.0]
["bitfinex","SOLUSD",1746991940233,18.03374576,173.02,172.98,1.15620302]
["bitfinex","SOLUSD",1746991941362,18.03374576,173.03,172.98,1.15620302]
["bitfinex","SOLUSD",1746991941538,1.5,173.08,173.01,26.0]
["bitfinex","SOLUSD",1746991941737,18.03374576,173.08,173.01,85.1]
["bitfinex","SOLUSD",1746991942042,1.6242,173.1,173.01,85.1]
["bitfinex","SOLUSD",1746991942043,18.03374576,173.09,173.01,85.1]
["bitfinex","SOLUSD",1746991942862,18.03374576,173.09,173.02,4.04577504]
["bitfinex","SOLUSD",1746991943429,1.5,173.08,173.02,4.04577504]
["bitfinex","SOLUSD",1746991944159,19.53374576,173.08,173.02,4.04577504]
["bitfinex","SOLUSD",1746991945546,18.03374576,173.06,173.02,1.15593572]
["bitfinex","SOLUSD",1746991946057,18.03374576,173.05,173.01,86.2559985]
["bitfinex","SOLUSD",1746991946441,18.03374576,173.05,173.01,85.1]
["bitfinex","SOLUSD",1746991946738,18.03374576,173.05,173.01,86.25599869]
["bitfinex","SOLUSD",1746991947153,18.03374576,173.02,173.01,85.1]
["bitfinex","SOLUSD",1746991947358,1.5,173.08,173.0,26.0]
["bitfinex","SOLUSD",1746991947665,5.77641514,173.12,173.0,92.82082489]
["bitfinex","SOLUSD",1746991947869,18.03374576,173.12,173.01,22.64082489]
["bitfinex","SOLUSD",1746991948046,18.03374576,173.12,173.04,26.0]
["bitfinex","SOLUSD",1746991948376,18.03374576,173.11,173.05,1.15573533]
["bitfinex","SOLUSD",1746991949370,1.5,173.1,173.05,1.15573533]
["bitfinex","SOLUSD",1746991951766,1.5,173.1,173.08,26.0]
["bitfinex","SOLUSD",1746991952673,1.5,173.1,173.09,1.15546825]
["bitfinex","SOLUSD",1746991953760,18.03374576,173.14,173.09,1.15546825]
["bitfinex","SOLUSD",1746991954076,18.03374576,173.15,173.09,1.15546825]
["bitfinex","SOLUSD",1746991954280,1.6012,173.18,173.09,1.15546825]
["bitfinex","SOLUSD",1746991954281,1.6012,173.18,173.09,4.04413888]
["bitfinex","SOLUSD",1746991954584,135.6,173.25,173.16,26.0]
["bitfinex","SOLUSD",1746991954767,1.5425,173.27,173.17,27.15493445]
["bitfinex","SOLUSD",1746991954969,18.03374576,173.25,173.18,26.0]
["bitfinex","SOLUSD",1746991955191,1.5425,173.27,173.18,26.0]
["bitfinex","SOLUSD",1746991955506,18.03374576,173.24,173.18,26.0]
["bitfinex","SOLUSD",1746991955912,1.5425,173.27,173.19,1.15480108]
["bitfinex","SOLUSD",1746991956106,7.31391815,173.27,173.19,1.15480108]
["bitfinex","SOLUSD",1746991956417,1.5425,173.27,173.19,1.15480108]
["bitfinex","SOLUSD",1746991956595,18.03374576,173.24,173.19,1.15480108]
["bitfinex","SOLUSD",1746991956926,1.5425,173.27,173.19,1.15480108]
["bitfinex","SOLUSD",1746991957214,18.03374576,173.25,173.19,1.15480108]
["bitfinex","SOLUSD",1746991957404,18.03374576,173.24,173.19,1.15480108]
["bitfinex","SOLUSD",1746991957711,1.5425,173.27,173.19,1.15480108]
["bitfinex","SOLUSD",1746991957917,18.03374576,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746991958223,1.5425,173.27,173.18,26.0]
["bitfinex","SOLUSD",1746991958224,5.77167263,173.26,173.18,27.1548577]
["bitfinex","SOLUSD",1746991958385,18.03374576,173.23,173.18,27.1548577]
["bitfinex","SOLUSD",1746991958910,18.03374576,173.22,173.18,27.1548577]
["bitfinex","SOLUSD",1746991959388,18.03374576,173.2,173.18,26.0]
["bitfinex","SOLUSD",1746991959995,18.64964886,173.23,173.18,26.0]
["bitfinex","SOLUSD",1746991960300,18.03374576,173.21,173.18,26.0]
["bitfinex","SOLUSD",1746991960505,1.5425,173.27,173.18,27.15484965]
["bitfinex","SOLUSD",1746991960717,18.03374576,173.24,173.18,27.15484965]
["bitfinex","SOLUSD",1746991960918,18.03374576,173.23,173.18,27.15484965]
["bitfinex","SOLUSD",1746991961896,24.42135001,173.26,173.18,27.15484965]
["bitfinex","SOLUSD",1746991962113,18.03374576,173.23,173.18,27.15484965]
["bitfinex","SOLUSD",1746991962808,18.03374576,173.22,173.18,27.15484965]
["bitfinex","SOLUSD",1746991963005,18.03374576,173.2,173.18,26.0]
["bitfinex","SOLUSD",1746991964025,18.03374576,173.19,173.15,59.1]
["bitfinex","SOLUSD",1746991964317,18.03374576,173.18,173.17,26.0]
["bitfinex","SOLUSD",1746991964504,18.03374576,173.19,173.17,26.0]
["bitfinex","SOLUSD",1746991965595,18.03374576,173.18,173.17,26.0]
["bitfinex","SOLUSD",1746991965795,18.64964886,173.21,173.17,26.0]
["bitfinex","SOLUSD",1746991966099,18.03374576,173.18,173.17,26.0]
["bitfinex","SOLUSD",1746991966505,18.03374576,173.18,173.12,1.15520944]
["bitfinex","SOLUSD",1746991966719,18.03374576,173.13,173.1,1.15534561]
["bitfinex","SOLUSD",1746991966917,18.03374576,173.11,173.08,59.1]
["bitfinex","SOLUSD",1746991967097,18.03374576,173.1,173.08,26.0]
["bitfinex","SOLUSD",1746991967421,18.03374576,173.1,173.06,1.15566855]
["bitfinex","SOLUSD",1746991967596,18.03374576,173.1,173.08,26.0]
["bitfinex","SOLUSD",1746991968226,18.03374576,173.11,173.08,26.0]
["bitfinex","SOLUSD",1746991969034,35.00964886,173.17,173.08,26.0]
["bitfinex","SOLUSD",1746991969315,28.82651077,173.11,173.08,26.0]
["bitfinex","SOLUSD",1746991971722,28.82651077,173.1,173.08,26.0]
["bitfinex","SOLUSD",1746991973018,28.82651077,173.11,173.08,26.0]
["bitfinex","SOLUSD",1746991973224,1.5,173.13,173.08,27.15552965]
["bitfinex","SOLUSD",1746991973532,28.82651077,173.13,173.08,27.15552965]
["bitfinex","SOLUSD",1746991973902,34.88964886,173.18,173.08,27.15552965]
["bitfinex","SOLUSD",1746991974225,28.82651077,173.13,173.08,86.25552965]
["bitfinex","SOLUSD",1746991975113,28.82651077,173.12,173.08,86.25552965]
["bitfinex","SOLUSD",1746991975727,28.82651077,173.1,173.08,85.1]
["bitfinex","SOLUSD",1746991976418,5.77585076,173.14,173.08,85.1]
["bitfinex","SOLUSD",1746991976724,28.82651077,173.13,173.08,86.25552803]
["bitfinex","SOLUSD",1746991976909,28.82651077,173.12,173.08,86.25552803]
["bitfinex","SOLUSD",1746991978034,1.5,173.13,173.08,1.15552803]
["bitfinex","SOLUSD",1746991978332,28.82651077,173.12,173.08,1.15552803]
["bitfinex","SOLUSD",1746991978528,1.5,173.13,173.08,1.15552803]
["bitfinex","SOLUSD",1746991978730,28.82651077,173.14,173.08,1.15552803]
["bitfinex","SOLUSD",1746991979340,28.82651077,173.13,173.08,1.15552803]
["bitfinex","SOLUSD",1746991979633,28.82651077,173.12,173.08,1.15552803]
["bitfinex","SOLUSD",1746991979808,28.82651077,173.11,173.07,27.15558343]
["bitfinex","SOLUSD",1746991980311,28.82651077,173.12,173.07,27.15558343]
["bitfinex","SOLUSD",1746991980738,28.82651077,173.11,173.07,27.15558343]
["bitfinex","SOLUSD",1746991981139,5.77543702,173.15,173.07,27.15558343]
["bitfinex","SOLUSD",1746991981312,28.82651077,173.11,173.07,27.15558343]
["bitfinex","SOLUSD",1746991981512,28.82651077,173.13,173.07,27.15558343]
["bitfinex","SOLUSD",1746991981943,18.64964886,173.16,173.07,27.15558343]
["bitfinex","SOLUSD",1746991982235,20.14964886,173.16,173.07,86.25558343]
["bitfinex","SOLUSD",1746991982414,1.5,173.16,173.07,89.14458787]
["bitfinex","SOLUSD",1746991982745,28.82651077,173.14,173.07,89.14458787]
["bitfinex","SOLUSD",1746991983123,28.82651077,173.15,173.07,89.14458787]
["bitfinex","SOLUSD",1746991983609,28.82651077,173.14,173.07,89.14458787]
["bitfinex","SOLUSD",1746991983838,1.5,173.16,173.07,60.25558343]
["bitfinex","SOLUSD",1746991983839,28.82651077,173.11,173.07,60.25558343]
["bitfinex","SOLUSD",1746991984036,28.82651077,173.11,173.07,1.15558343]
["bitfinex","SOLUSD",1746991984239,28.82651077,173.12,173.07,27.15558343]
["bitfinex","SOLUSD",1746991984425,28.82651077,173.13,173.07,27.15558343]
["bitfinex","SOLUSD",1746991985159,28.82651077,173.12,173.07,27.15558343]
["bitfinex","SOLUSD",1746991985754,28.82651077,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746991985951,28.82651077,173.1,173.05,1.15572152]
["bitfinex","SOLUSD",1746991986143,28.82651077,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746991986455,28.82651077,173.08,173.07,26.0]
["bitfinex","SOLUSD",1746991987234,1.5,173.08,173.07,26.0]
["bitfinex","SOLUSD",1746991987433,30.32651077,173.08,173.05,26.0]
["bitfinex","SOLUSD",1746991987643,28.82651077,173.08,173.05,26.0]
["bitfinex","SOLUSD",1746991988251,28.82651077,173.07,173.05,26.0]
["bitfinex","SOLUSD",1746991988629,28.82651077,173.08,173.05,26.0]
["bitfinex","SOLUSD",1746991988831,28.82651077,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746991989441,28.82651077,173.09,173.05,27.15571581]
["bitfinex","SOLUSD",1746991989633,1.5363,173.12,173.05,27.15571581]
["bitfinex","SOLUSD",1746991989833,28.82651077,173.12,173.05,27.15571581]
["bitfinex","SOLUSD",1746991990957,30.37221077,173.16,173.05,27.15571581]
["bitfinex","SOLUSD",1746991991140,28.82651077,173.14,173.06,1.5218]
["bitfinex","SOLUSD",1746991991464,28.82651077,173.15,173.06,1.5218]
["bitfinex","SOLUSD",1746991991628,24.42401477,173.18,173.06,1.5218]
["bitfinex","SOLUSD",1746991991835,28.82651077,173.16,173.06,1.5218]
["bitfinex","SOLUSD",1746991992042,28.82651077,173.16,173.09,26.0]
["bitfinex","SOLUSD",1746991992242,28.82651077,173.14,173.09,26.0]
["bitfinex","SOLUSD",1746991993262,28.82651077,173.14,173.1,1.1554015]
["bitfinex","SOLUSD",1746991993556,28.82651077,173.15,173.1,1.1554015]
["bitfinex","SOLUSD",1746991993759,28.82651077,173.14,173.1,1.1554015]
["bitfinex","SOLUSD",1746991993940,5.77442183,173.18,173.1,1.1554015]
["bitfinex","SOLUSD",1746991994142,28.82651077,173.15,173.1,1.1554015]
["bitfinex","SOLUSD",1746991994751,28.82651077,173.19,173.13,26.0]
["bitfinex","SOLUSD",1746991995077,28.82651077,173.2,173.13,26.0]
["bitfinex","SOLUSD",1746991995376,28.82651077,173.2,173.14,1.15513457]
["bitfinex","SOLUSD",1746991996074,24.42235609,173.23,173.14,1.15513457]
["bitfinex","SOLUSD",1746991996276,28.82651077,173.2,173.15,26.0]
["bitfinex","SOLUSD",1746991996492,28.82651077,173.19,173.15,26.0]
["bitfinex","SOLUSD",1746991997168,28.82651077,173.19,173.14,1.15513457]
["bitfinex","SOLUSD",1746991997169,24.42235609,173.23,173.12,26.0]
["bitfinex","SOLUSD",1746991997499,28.82651077,173.2,173.13,26.0]
["bitfinex","SOLUSD",1746991997693,28.82651077,173.19,173.13,26.0]
["bitfinex","SOLUSD",1746991998397,28.82651077,173.2,173.14,1.15513457]
["bitfinex","SOLUSD",1746991998695,28.82651077,173.21,173.14,1.15513457]
["bitfinex","SOLUSD",1746992000296,28.82651077,173.21,173.14,4.042971]
["bitfinex","SOLUSD",1746992000878,28.82651077,173.2,173.14,4.042971]
["bitfinex","SOLUSD",1746992001402,7.27606707,173.24,173.14,4.042971]
["bitfinex","SOLUSD",1746992001697,28.82651077,173.21,173.14,4.042971]
["bitfinex","SOLUSD",1746992001992,7.27606707,173.24,173.14,4.042971]
["bitfinex","SOLUSD",1746992002195,28.82651077,173.23,173.14,5.598271]
["bitfinex","SOLUSD",1746992002401,28.82651077,173.23,173.17,26.0]
["bitfinex","SOLUSD",1746992003602,28.82651077,173.22,173.18,1.15486776]
["bitfinex","SOLUSD",1746992004890,28.82651077,173.23,173.18,1.15486776]
["bitfinex","SOLUSD",1746992005284,17.99087138,173.23,173.18,1.15486776]
["bitfinex","SOLUSD",1746992005688,17.99087138,173.22,173.18,1.15486776]
["bitfinex","SOLUSD",1746992005866,40.44124552,173.27,173.17,85.1]
["bitfinex","SOLUSD",1746992005867,17.99087138,173.2,173.17,86.25492668]
["bitfinex","SOLUSD",1746992007802,17.99087138,173.19,173.17,85.1]
["bitfinex","SOLUSD",1746992008179,17.99087138,173.18,173.17,85.1]
["bitfinex","SOLUSD",1746992008377,18.64964886,173.23,173.17,26.0]
["bitfinex","SOLUSD",1746992008378,17.99087138,173.19,173.17,26.0]
["bitfinex","SOLUSD",1746992008598,17.99087138,173.2,173.17,26.0]
["bitfinex","SOLUSD",1746992012136,17.99087138,173.21,173.17,27.15492416]
["bitfinex","SOLUSD",1746992012600,24.42240203,173.23,173.17,27.15492416]
["bitfinex","SOLUSD",1746992012601,17.99087138,173.2,173.17,27.15492416]
["bitfinex","SOLUSD",1746992012916,17.99087138,173.2,173.17,26.0]
["bitfinex","SOLUSD",1746992013325,17.99087138,173.2,173.17,27.15492448]
["bitfinex","SOLUSD",1746992014209,17.99087138,173.2,173.17,26.0]
["bitfinex","SOLUSD",1746992014710,24.42237313,173.23,173.17,27.15491481]
["bitfinex","SOLUSD",1746992014922,17.99087138,173.2,173.17,27.15491481]
["bitfinex","SOLUSD",1746992016244,5.77272427,173.23,173.17,27.15491481]
["bitfinex","SOLUSD",1746992016526,17.99087138,173.2,173.17,27.15491481]
["bitfinex","SOLUSD",1746992019316,17.99087138,173.2,173.17,26.0]
["bitfinex","SOLUSD",1746992019730,17.99087138,173.2,173.17,27.15492369]
["bitfinex","SOLUSD",1746992023328,17.99087138,173.2,173.17,26.0]
["bitfinex","SOLUSD",1746992024027,17.99087138,173.2,173.17,27.15492396]
["bitfinex","SOLUSD",1746992024434,17.99087138,173.21,173.17,27.15492396]
["bitfinex","SOLUSD",1746992024932,5.7722708,173.25,173.17,27.15492396]
["bitfinex","SOLUSD",1746992025116,17.99087138,173.22,173.17,27.15492396]
["bitfinex","SOLUSD",1746992025651,5.7722708,173.25,173.17,27.15492396]
["bitfinex","SOLUSD",1746992025802,5.7722708,173.25,173.18,26.0]
["bitfinex","SOLUSD",1746992026148,17.99087138,173.23,173.19,1.15480108]
["bitfinex","SOLUSD",1746992026508,17.99087138,173.22,173.19,1.15480108]
["bitfinex","SOLUSD",1746992027507,18.64964886,173.25,173.18,26.0]
["bitfinex","SOLUSD",1746992027706,17.99087138,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746992027943,17.99087138,173.23,173.18,26.0]
["bitfinex","SOLUSD",1746992028140,17.99087138,173.24,173.18,26.0]
["bitfinex","SOLUSD",1746992028430,17.99087138,173.25,173.19,26.0]
["bitfinex","SOLUSD",1746992028631,5.77111363,173.28,173.19,26.0]
["bitfinex","SOLUSD",1746992028843,17.99087138,173.25,173.19,85.1]
["bitfinex","SOLUSD",1746992029822,17.99087138,173.25,173.19,89.14180379]
["bitfinex","SOLUSD",1746992031647,1.6568,173.29,173.19,89.14180379]
["bitfinex","SOLUSD",1746992031851,57.8521,173.49,173.29,18.64964886]
["bitfinex","SOLUSD",1746992032155,17.99087138,173.41,173.33,26.0]
["bitfinex","SOLUSD",1746992032317,15.56,173.48,173.33,26.0]
["bitfinex","SOLUSD",1746992032519,17.99087138,173.4,173.33,26.0]
["bitfinex","SOLUSD",1746992032748,17.99087138,173.38,173.33,26.0]
["bitfinex","SOLUSD",1746992033517,23.7570084,173.43,173.33,26.0]
["bitfinex","SOLUSD",1746992033741,17.99087138,173.39,173.33,26.0]
["bitfinex","SOLUSD",1746992034046,17.99087138,173.37,173.33,26.0]
["bitfinex","SOLUSD",1746992034673,34.20964886,173.42,173.33,26.0]
["bitfinex","SOLUSD",1746992034945,17.99087138,173.38,173.33,26.0]
["bitfinex","SOLUSD",1746992036247,5.76737081,173.39,173.33,26.0]
["bitfinex","SOLUSD",1746992036448,5.76668012,173.41,173.33,26.0]
["bitfinex","SOLUSD",1746992036746,17.99087138,173.38,173.33,26.0]
["bitfinex","SOLUSD",1746992037152,17.99087138,173.37,173.33,26.0]
["bitfinex","SOLUSD",1746992038224,23.75904028,173.37,173.33,26.0]
["bitfinex","SOLUSD",1746992038439,5.7681689,173.37,173.33,26.0]
["bitfinex","SOLUSD",1746992039144,17.99087138,173.35,173.33,26.0]
["bitfinex","SOLUSD",1746992039347,23.75964081,173.35,173.33,26.0]
["bitfinex","SOLUSD",1746992039543,23.75964081,173.35,173.3,73.44037479]
["bitfinex","SOLUSD",1746992039939,23.75964081,173.35,173.33,26.0]
["bitfinex","SOLUSD",1746992040860,17.99087138,173.34,173.33,26.0]
["bitfinex","SOLUSD",1746992041448,23.75988026,173.34,173.33,26.0]
["bitfinex","SOLUSD",1746992042064,23.75988026,173.34,173.3,14.34037479]
["bitfinex","SOLUSD",1746992042246,17.99087138,173.33,173.3,14.34037479]
["bitfinex","SOLUSD",1746992042437,5.76900888,173.34,173.3,40.34037479]
["bitfinex","SOLUSD",1746992042668,17.99087138,173.33,173.3,40.34037479]
["bitfinex","SOLUSD",1746992043544,23.76026829,173.33,173.3,40.34037479]
["bitfinex","SOLUSD",1746992043744,17.99087138,173.32,173.3,40.34037479]
["bitfinex","SOLUSD",1746992044442,17.99087138,173.31,173.3,40.34037479]
["bitfinex","SOLUSD",1746992045232,17.99087138,173.32,173.3,26.0]
["bitfinex","SOLUSD",1746992045561,18.64964886,173.34,173.3,26.0]
["bitfinex","SOLUSD",1746992045735,17.99087138,173.32,173.3,26.0]
["bitfinex","SOLUSD",1746992046865,17.99087138,173.34,173.3,26.0]
["bitfinex","SOLUSD",1746992047036,5.76867608,173.35,173.3,26.0]
["bitfinex","SOLUSD",1746992047367,17.99087138,173.34,173.3,26.0]
["bitfinex","SOLUSD",1746992047740,5.7691356,173.34,173.3,26.0]
["bitfinex","SOLUSD",1746992047966,23.76000698,173.34,173.3,26.0]
["bitfinex","SOLUSD",1746992048640,17.99087138,173.34,173.3,26.0]
["bitfinex","SOLUSD",1746992049856,17.99087138,173.33,173.3,26.0]
["bitfinex","SOLUSD",1746992050844,17.99087138,173.32,173.3,26.0]
["bitfinex","SOLUSD",1746992051863,17.99087138,173.31,173.24,76.0144049]
["bitfinex","SOLUSD",1746992052046,17.99087138,173.29,173.27,26.0]
["bitfinex","SOLUSD",1746992052743,17.99087138,173.29,173.23,1.15452574]
["bitfinex","SOLUSD",1746992052949,17.99087138,173.28,173.25,26.0]
["bitfinex","SOLUSD",1746992053553,17.99087138,173.27,173.22,61.87608181]
["bitfinex","SOLUSD",1746992053748,17.99087138,173.28,173.22,2.77608181]
["bitfinex","SOLUSD",1746992053953,17.99087138,173.28,173.22,28.77608181]
["bitfinex","SOLUSD",1746992055166,17.99087138,173.32,173.22,2.77608181]
["bitfinex","SOLUSD",1746992055349,17.99087138,173.32,173.22,28.77608181]
["bitfinex","SOLUSD",1746992055950,23.76053588,173.33,173.22,28.77608181]
["bitfinex","SOLUSD",1746992056433,42.40962493,173.34,173.22,40.24719889]
["bitfinex","SOLUSD",1746992056633,23.75997607,173.34,173.22,40.24719889]
["bitfinex","SOLUSD",1746992057460,17.99087138,173.34,173.23,8.58461437]
["bitfinex","SOLUSD",1746992057675,17.99087138,173.36,173.27,26.0]
["bitfinex","SOLUSD",1746992057962,17.99087138,173.36,173.29,26.0]
["bitfinex","SOLUSD",1746992058137,17.99087138,173.37,173.29,26.0]
["bitfinex","SOLUSD",1746992058559,23.75894872,173.37,173.3,1.15406809]
["bitfinex","SOLUSD",1746992058765,17.99087138,173.36,173.3,1.15406809]
["bitfinex","SOLUSD",1746992059063,5.76807734,173.37,173.3,26.0]
["bitfinex","SOLUSD",1746992059268,17.99087138,173.37,173.3,26.0]
["bitfinex","SOLUSD",1746992059459,12.36894489,173.41,173.31,1.5989]
["bitfinex","SOLUSD",1746992059652,17.99087138,173.41,173.34,26.0]
["bitfinex","SOLUSD",1746992059849,17.99087138,173.4,173.34,26.0]
["bitfinex","SOLUSD",1746992060052,17.99087138,173.39,173.34,26.0]
["bitfinex","SOLUSD",1746992060653,23.75824538,173.39,173.34,26.0]
["bitfinex","SOLUSD",1746992062471,17.99087138,173.37,173.34,26.0]
["bitfinex","SOLUSD",1746992062680,17.99087138,173.37,173.31,26.0]
["bitfinex","SOLUSD",1746992062854,23.75909249,173.37,173.31,26.0]
["bitfinex","SOLUSD",1746992063174,17.99087138,173.37,173.31,27.15398989]
["bitfinex","SOLUSD",1746992063476,23.75894418,173.37,173.31,27.15398989]
["bitfinex","SOLUSD",1746992063975,17.99087138,173.36,173.31,26.0]
["bitfinex","SOLUSD",1746992064563,17.99087138,173.36,173.3,1.15405268]
["bitfinex","SOLUSD",1746992064774,17.99087138,173.36,173.31,26.0]
["bitfinex","SOLUSD",1746992065081,17.99087138,173.37,173.31,27.15397282]
["bitfinex","SOLUSD",1746992065376,23.75788406,173.4,173.31,27.15397282]
["bitfinex","SOLUSD",1746992065572,19.53037138,173.42,173.31,86.25397282]
["bitfinex","SOLUSD",1746992065786,17.99087138,173.42,173.31,86.25397282]
["bitfinex","SOLUSD",1746992066085,17.99087138,173.41,173.31,86.25397282]
["bitfinex","SOLUSD",1746992066788,23.75760351,173.41,173.31,89.13897657]
["bitfinex","SOLUSD",1746992066953,17.99087138,173.41,173.31,89.13897657]
["bitfinex","SOLUSD",1746992068376,23.75755185,173.41,173.31,89.13897657]
["bitfinex","SOLUSD",1746992068768,17.99087138,173.41,173.31,89.13897657]
["bitfinex","SOLUSD",1746992070056,5.76677334,173.41,173.31,89.13897657]
["bitfinex","SOLUSD",1746992070356,17.99087138,173.4,173.31,89.13897657]
["bitfinex","SOLUSD",1746992070570,17.99087138,173.41,173.31,89.13897657]
["bitfinex","SOLUSD",1746992072459,5.76642867,173.42,173.31,89.13897657]
["bitfinex","SOLUSD",1746992072772,18.64964886,173.43,173.31,89.13897657]
["bitfinex","SOLUSD",1746992072982,17.99087138,173.43,173.35,26.0]
["bitfinex","SOLUSD",1746992073188,17.99087138,173.43,173.35,85.1]
["bitfinex","SOLUSD",1746992073761,17.99087138,173.41,173.35,85.1]
["bitfinex","SOLUSD",1746992073980,17.99087138,173.4,173.35,85.1]
["bitfinex","SOLUSD",1746992074875,17.99087138,173.39,173.35,85.1]
["bitfinex","SOLUSD",1746992075088,17.99087138,173.39,173.35,26.0]
["bitfinex","SOLUSD",1746992075294,5.76674459,173.41,173.35,27.15370822]
["bitfinex","SOLUSD",1746992075586,15.46,173.44,173.35,27.15370822]
["bitfinex","SOLUSD",1746992075762,17.99087138,173.4,173.35,27.15370822]
["bitfinex","SOLUSD",1746992076576,17.99087138,173.4,173.35,1.15370822]
["bitfinex","SOLUSD",1746992077382,5.76644136,173.42,173.35,1.15370822]
["bitfinex","SOLUSD",1746992077691,17.99087138,173.4,173.35,1.15370822]
["bitfinex","SOLUSD",1746992077872,17.99087138,173.41,173.35,1.15370822]
["bitfinex","SOLUSD",1746992078072,17.99087138,173.4,173.35,1.15370822]
["bitfinex","SOLUSD",1746992078800,17.99087138,173.41,173.34,1.15380177]
["bitfinex","SOLUSD",1746992079574,17.99087138,173.42,173.35,26.0]
["bitfinex","SOLUSD",1746992079779,17.99087138,173.42,173.35,85.1]
["bitfinex","SOLUSD",1746992080101,17.99087138,173.41,173.35,85.1]
["bitfinex","SOLUSD",1746992080982,5.76597002,173.44,173.36,1.15366866]
["bitfinex","SOLUSD",1746992081182,17.99087138,173.41,173.36,1.15366866]
["bitfinex","SOLUSD",1746992081894,17.99087138,173.4,173.35,86.25371794]
["bitfinex","SOLUSD",1746992082099,17.99087138,173.4,173.35,27.15371794]
["bitfinex","SOLUSD",1746992086697,17.99087138,173.41,173.35,27.15371794]
["bitfinex","SOLUSD",1746992087895,17.99087138,173.4,173.35,27.15371794]
["bitfinex","SOLUSD",1746992090984,17.99087138,173.41,173.35,27.15371794]
["bitfinex","SOLUSD",1746992091485,17.99087138,173.42,173.35,27.15371794]
["bitfinex","SOLUSD",1746992091793,17.99087138,173.42,173.36,26.0]
["bitfinex","SOLUSD",1746992091997,17.99087138,173.42,173.38,26.0]
["bitfinex","SOLUSD",1746992092199,5.76545729,173.45,173.38,26.0]
["bitfinex","SOLUSD",1746992092389,17.99087138,173.44,173.38,26.0]
["bitfinex","SOLUSD",1746992094001,17.99087138,173.44,173.39,1.15346905]
["bitfinex","SOLUSD",1746992094304,17.99087138,173.43,173.39,1.15346905]
["bitfinex","SOLUSD",1746992094477,17.99087138,173.43,173.38,27.15351791]
["bitfinex","SOLUSD",1746992095177,17.99087138,173.43,173.38,26.0]
["bitfinex","SOLUSD",1746992095403,17.99087138,173.42,173.38,26.0]
["bitfinex","SOLUSD",1746992095600,17.99087138,173.41,173.38,26.0]
["bitfinex","SOLUSD",1746992095803,17.99087138,173.41,173.37,26.0]
["bitfinex","SOLUSD",1746992096306,23.75773932,173.41,173.37,26.0]
["bitfinex","SOLUSD",1746992096513,17.99087138,173.39,173.37,26.0]
["bitfinex","SOLUSD",1746992096715,17.99087138,173.38,173.32,2.68932708]
["bitfinex","SOLUSD",1746992097012,5.76686794,173.41,173.3,6.5609]
["bitfinex","SOLUSD",1746992097013,17.99087138,173.35,173.3,59.1]
["bitfinex","SOLUSD",1746992097511,17.99087138,173.33,173.28,9.02638801]
["bitfinex","SOLUSD",1746992098018,17.99087138,173.33,173.31,26.0]
["bitfinex","SOLUSD",1746992098386,23.76024104,173.33,173.28,9.02638801]
["bitfinex","SOLUSD",1746992098589,17.99087138,173.31,173.28,9.02638801]
["bitfinex","SOLUSD",1746992098800,5.76936966,173.33,173.25,16.63439404]
["bitfinex","SOLUSD",1746992099092,17.99087138,173.31,173.28,26.0]
["bitfinex","SOLUSD",1746992099297,17.99087138,173.3,173.28,26.0]
["bitfinex","SOLUSD",1746992100327,17.99087138,173.31,173.27,26.0]
["bitfinex","SOLUSD",1746992101212,17.99087138,173.3,173.27,26.0]
["bitfinex","SOLUSD",1746992103812,17.99087138,173.3,173.26,26.0]
["bitfinex","SOLUSD",1746992104610,17.99087138,173.3,173.25,27.15439404]
["bitfinex","SOLUSD",1746992104804,5.77000843,173.31,173.25,26.0]
["bitfinex","SOLUSD",1746992104805,17.99087138,173.29,173.25,26.0]
["bitfinex","SOLUSD",1746992105007,17.99087138,173.27,173.21,65.6609]
["bitfinex","SOLUSD",1746992105263,17.99087138,173.25,173.2,59.1]
["bitfinex","SOLUSD",1746992105394,17.99087138,173.25,173.21,26.0]
["bitfinex","SOLUSD",1746992106283,34.08964886,173.3,173.21,26.0]
["bitfinex","SOLUSD",1746992106284,17.99087138,173.26,173.21,1.15465901]
["bitfinex","SOLUSD",1746992106714,17.99087138,173.28,173.21,27.15465901]
["bitfinex","SOLUSD",1746992106931,34.08964886,173.3,173.21,27.15465901]
["bitfinex","SOLUSD",1746992107098,39.86003817,173.3,173.22,26.0]
["bitfinex","SOLUSD",1746992107291,17.99087138,173.28,173.22,26.0]
["bitfinex","SOLUSD",1746992107923,17.99087138,173.26,173.22,26.0]
["bitfinex","SOLUSD",1746992108589,17.99087138,173.25,173.22,26.0]
["bitfinex","SOLUSD",1746992108785,17.99087138,173.25,173.21,26.0]
["bitfinex","SOLUSD",1746992109817,17.99087138,173.23,173.2,26.0]
["bitfinex","SOLUSD",1746992109997,17.99087138,173.24,173.2,26.0]
["bitfinex","SOLUSD",1746992110700,17.99087138,173.21,173.16,15.46]
["bitfinex","SOLUSD",1746992110919,17.99087138,173.2,173.15,1.6565]
["bitfinex","SOLUSD",1746992111121,34.12964886,173.24,173.17,26.0]
["bitfinex","SOLUSD",1746992111428,17.99087138,173.2,173.17,26.0]
["bitfinex","SOLUSD",1746992111629,17.99087138,173.19,173.14,59.1]
["bitfinex","SOLUSD",1746992111937,17.99087138,173.18,173.13,1.15520129]
["bitfinex","SOLUSD",1746992112102,17.99087138,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746992112414,17.99087138,173.18,173.15,27.15506086]
["bitfinex","SOLUSD",1746992112905,17.99087138,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746992113226,5.77352362,173.21,173.13,1.15519167]
["bitfinex","SOLUSD",1746992113227,17.99087138,173.17,173.13,1.15519167]
["bitfinex","SOLUSD",1746992113429,28.80793781,173.17,173.13,1.15519167]
["bitfinex","SOLUSD",1746992113740,28.80793781,173.17,173.14,26.0]
["bitfinex","SOLUSD",1746992114438,28.80793781,173.17,173.12,1.15526802]
["bitfinex","SOLUSD",1746992114801,28.80793781,173.17,173.12,27.15526802]
["bitfinex","SOLUSD",1746992115216,28.80793781,173.17,173.11,17.0214]
["bitfinex","SOLUSD",1746992115217,28.80793781,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746992116330,5.77367205,173.2,173.13,26.0]
["bitfinex","SOLUSD",1746992116629,28.80793781,173.18,173.14,1.15513457]
["bitfinex","SOLUSD",1746992118111,28.80793781,173.18,173.13,26.0]
["bitfinex","SOLUSD",1746992118112,28.80793781,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746992118308,28.80793781,173.14,173.11,27.15527787]
["bitfinex","SOLUSD",1746992118513,28.80793781,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746992119624,18.64964886,173.18,173.11,26.0]
["bitfinex","SOLUSD",1746992120013,28.80793781,173.12,173.1,26.0]
["bitfinex","SOLUSD",1746992121916,28.80793781,173.12,173.09,26.0]
["bitfinex","SOLUSD",1746992122425,28.80793781,173.12,173.09,27.15546645]
["bitfinex","SOLUSD",1746992122832,5.77542511,173.15,173.09,27.15546645]
["bitfinex","SOLUSD",1746992123037,28.80793781,173.12,173.09,27.15546645]
["bitfinex","SOLUSD",1746992123534,28.80793781,173.13,173.09,27.15546645]
["bitfinex","SOLUSD",1746992125015,28.80793781,173.12,173.09,27.15546645]
["bitfinex","SOLUSD",1746992125222,28.80793781,173.12,173.08,1.15551823]
["bitfinex","SOLUSD",1746992125548,28.80793781,173.09,173.05,1.15573533]
["bitfinex","SOLUSD",1746992125849,18.64964886,173.15,173.07,26.0]
["bitfinex","SOLUSD",1746992125850,28.80793781,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746992126130,28.80793781,173.09,173.05,1.15573533]
["bitfinex","SOLUSD",1746992126436,28.80793781,173.08,173.05,26.0]
["bitfinex","SOLUSD",1746992127335,28.80793781,173.08,173.04,27.1557631]
["bitfinex","SOLUSD",1746992128547,28.80793781,173.09,173.04,27.1557631]
["bitfinex","SOLUSD",1746992128723,28.80793781,173.08,173.04,27.1557631]
["bitfinex","SOLUSD",1746992129842,28.80793781,173.07,173.04,26.0]
["bitfinex","SOLUSD",1746992130136,28.80793781,173.07,173.03,27.15585105]
["bitfinex","SOLUSD",1746992130514,28.80793781,173.05,173.01,1.15596107]
["bitfinex","SOLUSD",1746992130936,28.80793781,173.05,173.02,26.0]
["bitfinex","SOLUSD",1746992131119,20.18354886,173.09,173.02,26.0]
["bitfinex","SOLUSD",1746992131120,28.80793781,173.04,173.02,26.0]
["bitfinex","SOLUSD",1746992131323,28.80793781,173.04,173.01,27.15600088]
["bitfinex","SOLUSD",1746992131729,28.80793781,173.05,173.01,27.15600088]
["bitfinex","SOLUSD",1746992132328,5.77778195,173.08,173.01,27.15600088]
["bitfinex","SOLUSD",1746992132642,28.80793781,173.05,173.01,27.15600088]
["bitfinex","SOLUSD",1746992133550,8.74720657,173.05,173.01,27.15600088]
["bitfinex","SOLUSD",1746992133753,28.80793781,173.03,173.01,26.0]
["bitfinex","SOLUSD",1746992133931,28.80793781,173.02,172.95,1.15640358]
["bitfinex","SOLUSD",1746992134132,28.80793781,172.99,172.94,16.61645251]
["bitfinex","SOLUSD",1746992134323,28.80793781,173.0,172.95,26.0]
["bitfinex","SOLUSD",1746992134526,28.80793781,173.0,172.94,1.15645251]
["bitfinex","SOLUSD",1746992134829,18.64964886,173.05,172.95,26.0]
["bitfinex","SOLUSD",1746992134830,28.80793781,172.99,172.95,26.0]
["bitfinex","SOLUSD",1746992135047,28.80793781,172.98,172.92,60.6576]
["bitfinex","SOLUSD",1746992135350,18.04534957,172.98,172.95,26.0]
["bitfinex","SOLUSD",1746992136425,18.04534957,172.98,172.93,1.15648092]
["bitfinex","SOLUSD",1746992137218,28.87291846,172.98,172.95,26.0]
["bitfinex","SOLUSD",1746992137613,28.87291846,172.96,172.95,26.0]
["bitfinex","SOLUSD",1746992138328,28.87291846,172.96,172.93,26.0]
["bitfinex","SOLUSD",1746992138535,28.87291846,172.95,172.93,26.0]
["bitfinex","SOLUSD",1746992138837,28.87291846,172.94,172.9,1.15672341]
["bitfinex","SOLUSD",1746992139430,28.87291846,172.94,172.91,26.0]
["bitfinex","SOLUSD",1746992140166,28.87291846,172.93,172.89,27.15679094]
["bitfinex","SOLUSD",1746992140664,28.87291846,172.92,172.88,1.5576]
["bitfinex","SOLUSD",1746992140870,28.87291846,172.92,172.86,74.23774377]
["bitfinex","SOLUSD",1746992141038,28.87291846,172.92,172.89,26.0]
["bitfinex","SOLUSD",1746992141240,28.87291846,172.92,172.87,1.15692015]
["bitfinex","SOLUSD",1746992141859,28.87291846,172.91,172.89,26.0]
["bitfinex","SOLUSD",1746992142438,28.87291846,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746992142737,28.87291846,172.9,172.87,27.15692752]
["bitfinex","SOLUSD",1746992144156,28.87291846,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746992144845,28.87291846,172.9,172.84,18.06477646]
["bitfinex","SOLUSD",1746992146239,28.87291846,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746992148439,0.76530066,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746992149346,0.76530066,172.9,172.87,27.1569206]
["bitfinex","SOLUSD",1746992149546,28.87291846,172.91,172.87,27.1569206]
["bitfinex","SOLUSD",1746992150565,28.87291846,172.9,172.87,26.0]
["bitfinex","SOLUSD",1746992150766,28.87291846,172.89,172.87,26.0]
["bitfinex","SOLUSD",1746992150962,28.87291846,172.89,172.86,1.15698719]
["bitfinex","SOLUSD",1746992151471,24.43233549,172.93,172.86,1.15698719]
["bitfinex","SOLUSD",1746992151643,28.87291846,172.89,172.86,1.15698719]
["bitfinex","SOLUSD",1746992152578,28.87291846,172.9,172.86,1.15698719]
["bitfinex","SOLUSD",1746992153961,28.87291846,172.89,172.85,27.15705997]
["bitfinex","SOLUSD",1746992154173,28.87291846,172.88,172.85,27.15705997]
["bitfinex","SOLUSD",1746992154765,28.87291846,172.88,172.85,26.0]
["bitfinex","SOLUSD",1746992155162,28.87291846,172.87,172.85,26.0]
["bitfinex","SOLUSD",1746992155355,28.87291846,172.87,172.84,26.0]
["bitfinex","SOLUSD",1746992155560,28.87291846,172.86,172.82,1.15725323]
["bitfinex","SOLUSD",1746992155773,28.87291846,172.86,172.83,26.0]
["bitfinex","SOLUSD",1746992155988,28.87291846,172.86,172.82,1.15725323]
["bitfinex","SOLUSD",1746992156571,28.87291846,172.86,172.83,26.0]
["bitfinex","SOLUSD",1746992157358,28.87291846,172.86,172.84,1.15713955]
["bitfinex","SOLUSD",1746992157556,28.87291846,172.9,172.84,1.15713955]
["bitfinex","SOLUSD",1746992157816,28.87291846,172.91,172.84,1.15713955]
["bitfinex","SOLUSD",1746992158575,39.57240557,172.93,172.84,1.15713955]
["bitfinex","SOLUSD",1746992158765,28.87291846,172.91,172.84,1.15713955]
["bitfinex","SOLUSD",1746992158966,39.57240557,172.93,172.84,1.15713955]
["bitfinex","SOLUSD",1746992159167,28.87291846,172.91,172.84,1.15713955]
["bitfinex","SOLUSD",1746992159468,18.05875583,172.91,172.84,1.15713955]
["bitfinex","SOLUSD",1746992160789,18.05875583,172.9,172.84,1.15713955]
["bitfinex","SOLUSD",1746992161294,18.05875583,172.91,172.84,1.15713955]
["bitfinex","SOLUSD",1746992161877,18.05875583,172.9,172.84,1.15713955]
["bitfinex","SOLUSD",1746992164605,18.05875583,172.89,172.84,1.15713955]
["bitfinex","SOLUSD",1746992165798,18.05875583,172.88,172.84,1.15713955]
["bitfinex","SOLUSD",1746992166299,18.05875583,172.88,172.83,85.1]
["bitfinex","SOLUSD",1746992166892,18.05875583,172.88,172.85,26.0]
["bitfinex","SOLUSD",1746992167094,5.78363133,172.91,172.85,26.0]
["bitfinex","SOLUSD",1746992167267,18.05875583,172.89,172.85,26.0]
["bitfinex","SOLUSD",1746992168082,23.84290156,172.89,172.85,26.0]
["bitfinex","SOLUSD",1746992168301,18.05875583,172.88,172.85,26.0]
["bitfinex","SOLUSD",1746992168501,18.05875583,172.86,172.85,26.0]
["bitfinex","SOLUSD",1746992168685,18.05875583,172.87,172.83,26.0]
["bitfinex","SOLUSD",1746992170200,23.84351868,172.87,172.83,26.0]
["bitfinex","SOLUSD",1746992171002,24.43333885,172.9,172.83,26.0]
["bitfinex","SOLUSD",1746992171173,18.05875583,172.88,172.83,26.0]
["bitfinex","SOLUSD",1746992171514,18.05875583,172.9,172.83,27.15720436]
["bitfinex","SOLUSD",1746992172004,18.05875583,172.89,172.83,27.15720436]
["bitfinex","SOLUSD",1746992172183,18.05875583,172.88,172.83,26.0]
["bitfinex","SOLUSD",1746992172387,18.05875583,172.87,172.83,26.0]
["bitfinex","SOLUSD",1746992173582,18.05875583,172.88,172.83,27.15719294]
["bitfinex","SOLUSD",1746992174070,23.8431795,172.88,172.83,26.0]
["bitfinex","SOLUSD",1746992174271,18.05875583,172.87,172.83,26.0]
["bitfinex","SOLUSD",1746992174881,18.05875583,172.87,172.81,1.15733674]
["bitfinex","SOLUSD",1746992175089,18.05875583,172.86,172.83,26.0]
["bitfinex","SOLUSD",1746992175388,18.05875583,172.86,172.82,26.0]
["bitfinex","SOLUSD",1746992176304,18.05875583,172.87,172.82,27.15726017]
["bitfinex","SOLUSD",1746992177211,18.05875583,172.88,172.82,27.15726017]
["bitfinex","SOLUSD",1746992177391,18.05875583,172.89,172.82,27.15726017]
["bitfinex","SOLUSD",1746992177589,18.05875583,172.91,172.82,89.15044382]
["bitfinex","SOLUSD",1746992177895,18.05875583,172.9,172.82,89.15044382]
["bitfinex","SOLUSD",1746992178808,18.05875583,172.89,172.82,89.15044382]
["bitfinex","SOLUSD",1746992179011,24.43235284,172.93,172.82,89.15044382]
["bitfinex","SOLUSD",1746992179208,18.05875583,172.91,172.82,89.15044382]
["bitfinex","SOLUSD",1746992179412,18.05875583,172.9,172.82,89.15044382]
["bitfinex","SOLUSD",1746992180106,1.5611,172.94,172.82,104.29044382]
["bitfinex","SOLUSD",1746992180355,11.88054964,172.96,172.83,23.26034377]
["bitfinex","SOLUSD",1746992180502,18.05875583,172.95,172.86,26.0]
["bitfinex","SOLUSD",1746992180800,18.05875583,172.95,172.88,26.0]
["bitfinex","SOLUSD",1746992180995,18.05875583,172.93,172.88,26.0]
["bitfinex","SOLUSD",1746992181600,18.05875583,172.94,172.88,26.0]
["bitfinex","SOLUSD",1746992181787,24.4311066,172.97,172.88,26.0]
["bitfinex","SOLUSD",1746992181987,18.05875583,172.94,172.88,26.0]
["bitfinex","SOLUSD",1746992182318,18.05875583,172.94,172.89,1.1568049]
["bitfinex","SOLUSD",1746992184622,18.05875583,172.93,172.89,1.1568049]
["bitfinex","SOLUSD",1746992184808,18.05875583,172.93,172.89,27.1568049]
["bitfinex","SOLUSD",1746992185903,5.78173905,172.96,172.89,27.1568049]
["bitfinex","SOLUSD",1746992186118,18.05875583,172.94,172.89,27.1568049]
["bitfinex","SOLUSD",1746992189928,5.7817528,172.96,172.89,27.1568049]
["bitfinex","SOLUSD",1746992190106,18.05875583,172.95,172.89,27.1568049]
["bitfinex","SOLUSD",1746992191346,24.43110092,172.97,172.89,27.1568049]
["bitfinex","SOLUSD",1746992191517,18.05875583,172.98,172.89,27.1568049]
["bitfinex","SOLUSD",1746992191713,18.05875583,172.98,172.91,26.0]
["bitfinex","SOLUSD",1746992191914,18.05875583,172.97,172.91,26.0]
["bitfinex","SOLUSD",1746992193042,5.78069348,172.99,172.91,26.0]
["bitfinex","SOLUSD",1746992193213,18.05875583,172.97,172.91,26.0]
["bitfinex","SOLUSD",1746992193745,18.05875583,172.97,172.92,1.15660421]
["bitfinex","SOLUSD",1746992194716,18.05875583,172.96,172.92,1.15660421]
["bitfinex","SOLUSD",1746992195217,7.34233065,173.02,172.92,89.14811473]
["bitfinex","SOLUSD",1746992195415,18.05875583,173.01,172.92,89.14811473]
["bitfinex","SOLUSD",1746992195843,18.05875583,173.02,172.92,97.7327291]
["bitfinex","SOLUSD",1746992196018,18.05875583,173.03,172.96,26.0]
["bitfinex","SOLUSD",1746992196425,18.05875583,173.02,172.96,26.0]
["bitfinex","SOLUSD",1746992197646,18.05875583,173.02,172.97,1.15626987]
["bitfinex","SOLUSD",1746992198749,18.05875583,173.01,172.97,1.15626987]
["bitfinex","SOLUSD",1746992199116,18.05875583,173.01,172.96,27.15632103]
["bitfinex","SOLUSD",1746992200652,18.05875583,173.02,172.96,27.15632103]
["bitfinex","SOLUSD",1746992201240,18.05875583,173.01,172.96,27.15632103]
["bitfinex","SOLUSD",1746992202129,5.7795428,173.03,172.96,27.15632103]
["bitfinex","SOLUSD",1746992202327,18.05875583,173.01,172.96,27.15632103]
["bitfinex","SOLUSD",1746992202747,18.05875583,173.01,172.97,27.15620914]
["bitfinex","SOLUSD",1746992203049,18.05875583,173.02,172.97,1.15620914]
["bitfinex","SOLUSD",1746992205334,18.05875583,173.05,172.97,1.15620914]
["bitfinex","SOLUSD",1746992205536,18.05875583,173.07,172.97,89.14688382]
["bitfinex","SOLUSD",1746992205851,7.40063157,173.1,172.97,104.26688382]
["bitfinex","SOLUSD",1746992206028,18.05875583,173.08,173.01,26.0]
["bitfinex","SOLUSD",1746992206231,18.05875583,173.07,173.01,85.1]
["bitfinex","SOLUSD",1746992207041,7.40063157,173.1,173.01,85.1]
["bitfinex","SOLUSD",1746992207042,18.05875583,173.08,173.02,1.15593572]
["bitfinex","SOLUSD",1746992208346,18.05875583,173.12,173.05,26.0]
["bitfinex","SOLUSD",1746992208557,23.83417629,173.15,173.07,26.0]
["bitfinex","SOLUSD",1746992208738,23.83417629,173.15,173.07,85.1]
["bitfinex","SOLUSD",1746992209633,23.83417629,173.15,173.08,1.15553501]
["bitfinex","SOLUSD",1746992210727,18.05875583,173.16,173.08,1.15553501]
["bitfinex","SOLUSD",1746992210936,1.6236,173.19,173.11,26.0]
["bitfinex","SOLUSD",1746992211141,18.05875583,173.17,173.11,26.0]
["bitfinex","SOLUSD",1746992211344,18.05875583,173.16,173.11,26.0]
["bitfinex","SOLUSD",1746992212353,5.77459304,173.18,173.11,86.25532961]
["bitfinex","SOLUSD",1746992212354,18.05875583,173.17,173.11,86.25532961]
["bitfinex","SOLUSD",1746992212556,6.53,173.21,173.11,86.25532961]
["bitfinex","SOLUSD",1746992212856,18.05875583,173.18,173.11,86.25532961]
["bitfinex","SOLUSD",1746992213475,23.83311365,173.18,173.11,86.25532961]
["bitfinex","SOLUSD",1746992214933,18.05875583,173.18,173.11,86.25532961]
["bitfinex","SOLUSD",1746992215140,23.83321259,173.18,173.11,86.25532961]
["bitfinex","SOLUSD",1746992215463,18.05875583,173.18,173.11,86.25532961]
["bitfinex","SOLUSD",1746992215639,23.83284458,173.19,173.11,86.25532961]
["bitfinex","SOLUSD",1746992216255,1.5621,173.23,173.11,86.25532961]
["bitfinex","SOLUSD",1746992216459,18.05875583,173.21,173.15,26.0]
["bitfinex","SOLUSD",1746992217053,23.83207864,173.22,173.15,27.15505795]
["bitfinex","SOLUSD",1746992217252,18.05875583,173.2,173.15,26.0]
["bitfinex","SOLUSD",1746992218254,18.05875583,173.19,173.15,26.0]
["bitfinex","SOLUSD",1746992218457,18.05875583,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746992218765,18.05875583,173.17,173.15,26.0]
["bitfinex","SOLUSD",1746992219340,23.83360465,173.17,173.15,26.0]
["bitfinex","SOLUSD",1746992219763,18.05875583,173.16,173.15,26.0]
["bitfinex","SOLUSD",1746992220755,54.76716052,173.16,173.07,67.68461437]
["bitfinex","SOLUSD",1746992220973,18.05875583,173.12,173.09,26.0]
["bitfinex","SOLUSD",1746992221547,18.05875583,173.13,173.09,26.0]
["bitfinex","SOLUSD",1746992222252,18.64964886,173.18,173.05,59.1]
["bitfinex","SOLUSD",1746992222253,18.05875583,173.1,173.05,59.1]
["bitfinex","SOLUSD",1746992222462,18.05875583,173.09,173.04,74.2]
["bitfinex","SOLUSD",1746992222678,18.05875583,173.07,173.04,59.1]
["bitfinex","SOLUSD",1746992222849,18.05875583,173.07,173.05,26.0]
["bitfinex","SOLUSD",1746992223047,18.05875583,173.07,173.03,1.155865]
["bitfinex","SOLUSD",1746992223262,28.83853222,173.07,173.03,1.155865]
["bitfinex","SOLUSD",1746992223574,28.83853222,173.07,173.05,26.0]
["bitfinex","SOLUSD",1746992224267,28.83853222,173.08,173.05,26.0]
["bitfinex","SOLUSD",1746992225470,28.83853222,173.07,173.05,26.0]
["bitfinex","SOLUSD",1746992225779,28.83853222,173.06,173.01,1.15594952]
["bitfinex","SOLUSD",1746992226071,28.83853222,173.06,173.02,26.0]
["bitfinex","SOLUSD",1746992226474,18.64964886,173.11,173.02,26.0]
["bitfinex","SOLUSD",1746992226662,28.83853222,173.07,173.04,26.0]
["bitfinex","SOLUSD",1746992227350,28.83853222,173.07,173.04,27.15576723]
["bitfinex","SOLUSD",1746992228050,5.77640097,173.12,173.04,27.15576723]
["bitfinex","SOLUSD",1746992228349,28.83853222,173.09,173.04,27.15576723]
["bitfinex","SOLUSD",1746992228970,28.83853222,173.11,173.04,86.25576723]
["bitfinex","SOLUSD",1746992229352,1.5959,173.13,173.04,89.14527254]
["bitfinex","SOLUSD",1746992229551,28.83853222,173.12,173.04,89.14527254]
["bitfinex","SOLUSD",1746992230080,28.83853222,173.11,173.04,89.14527254]
["bitfinex","SOLUSD",1746992230452,7.37196636,173.13,173.04,89.14527254]
["bitfinex","SOLUSD",1746992230653,28.83853222,173.11,173.04,89.14527254]
["bitfinex","SOLUSD",1746992231154,28.83853222,173.13,173.04,89.14527254]
["bitfinex","SOLUSD",1746992231365,28.83853222,173.14,173.06,4.04483993]
["bitfinex","SOLUSD",1746992231573,28.83853222,173.14,173.09,26.0]
["bitfinex","SOLUSD",1746992232082,28.83853222,173.17,173.09,26.0]
["bitfinex","SOLUSD",1746992232683,28.83853222,173.18,173.09,85.1]
["bitfinex","SOLUSD",1746992233060,5.7740952,173.19,173.09,85.1]
["bitfinex","SOLUSD",1746992233254,28.83853222,173.15,173.09,85.1]
["bitfinex","SOLUSD",1746992233652,28.83853222,173.16,173.1,1.1554015]
["bitfinex","SOLUSD",1746992234255,34.70837853,173.21,173.1,1.1554015]
["bitfinex","SOLUSD",1746992234256,28.83853222,173.18,173.1,1.1554015]
["bitfinex","SOLUSD",1746992234781,28.83853222,173.18,173.13,26.0]
["bitfinex","SOLUSD",1746992235367,5.77400542,173.19,173.13,26.0]
["bitfinex","SOLUSD",1746992235572,28.83853222,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746992235760,28.83853222,173.18,173.13,27.15519395]
["bitfinex","SOLUSD",1746992236483,28.83853222,173.19,173.13,27.15519395]
["bitfinex","SOLUSD",1746992237110,28.83853222,173.2,173.13,27.15519395]
["bitfinex","SOLUSD",1746992237303,28.83853222,173.2,173.16,26.0]
["bitfinex","SOLUSD",1746992237707,5.77300542,173.22,173.16,26.0]
["bitfinex","SOLUSD",1746992237901,28.83853222,173.17,173.16,26.0]
["bitfinex","SOLUSD",1746992238494,28.83853222,173.17,173.14,26.0]
["bitfinex","SOLUSD",1746992238709,28.83853222,173.15,173.14,26.0]
["bitfinex","SOLUSD",1746992238907,28.83853222,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746992239921,28.83853222,173.15,173.1,27.15536072]
["bitfinex","SOLUSD",1746992241212,28.83853222,173.16,173.1,27.15536072]
["bitfinex","SOLUSD",1746992241520,28.83853222,173.18,173.1,27.15536072]
["bitfinex","SOLUSD",1746992241717,28.83853222,173.17,173.1,27.15536072]
["bitfinex","SOLUSD",1746992241892,28.83853222,173.16,173.1,27.15536072]
["bitfinex","SOLUSD",1746992243118,28.83853222,173.17,173.1,27.15536072]
["bitfinex","SOLUSD",1746992243724,38.85666265,173.21,173.1,27.15536072]
["bitfinex","SOLUSD",1746992244020,28.83853222,173.17,173.1,86.25536072]
["bitfinex","SOLUSD",1746992244216,38.85666265,173.21,173.1,86.25536072]
["bitfinex","SOLUSD",1746992244414,28.83853222,173.17,173.1,86.25536072]
["bitfinex","SOLUSD",1746992244928,135.6,173.23,173.1,89.14386447]
["bitfinex","SOLUSD",1746992245099,28.83853222,173.2,173.15,26.0]
["bitfinex","SOLUSD",1746992246523,28.83853222,173.21,173.16,1.15500115]
["bitfinex","SOLUSD",1746992247234,28.83853222,173.17,173.15,85.1]
["bitfinex","SOLUSD",1746992247441,28.83853222,173.17,173.15,26.0]
["bitfinex","SOLUSD",1746992247599,28.83853222,173.16,173.11,59.1]
["bitfinex","SOLUSD",1746992247801,28.83853222,173.15,173.1,60.658]
["bitfinex","SOLUSD",1746992248036,28.83853222,173.14,173.09,1.15546825]
["bitfinex","SOLUSD",1746992248198,28.83853222,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746992248393,18.64964886,173.19,173.11,26.0]
["bitfinex","SOLUSD",1746992248394,28.83853222,173.15,173.11,26.0]
["bitfinex","SOLUSD",1746992248999,28.83853222,173.15,173.11,27.15532095]
["bitfinex","SOLUSD",1746992250413,28.83853222,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746992250721,24.42365428,173.19,173.11,26.0]
["bitfinex","SOLUSD",1746992250922,28.83853222,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746992251831,28.83853222,173.14,173.11,27.15533162]
["bitfinex","SOLUSD",1746992254926,28.83853222,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746992255124,28.83853222,173.12,173.09,26.0]
["bitfinex","SOLUSD",1746992255327,28.83853222,173.1,173.06,60.25564838]
["bitfinex","SOLUSD",1746992255517,28.83853222,173.1,173.06,1.15564838]
["bitfinex","SOLUSD",1746992256031,28.83853222,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746992256419,28.83853222,173.11,173.07,27.15558488]
["bitfinex","SOLUSD",1746992258414,28.83853222,173.12,173.07,27.15558488]
["bitfinex","SOLUSD",1746992260433,28.83853222,173.11,173.07,27.15558488]
["bitfinex","SOLUSD",1746992260627,28.83853222,173.11,173.07,26.0]
["bitfinex","SOLUSD",1746992261027,28.83853222,173.11,173.07,27.15558803]
["bitfinex","SOLUSD",1746992261205,18.01701511,173.11,173.07,27.15558803]
["bitfinex","SOLUSD",1746992262109,18.01701511,173.11,173.07,26.0]
["bitfinex","SOLUSD",1746992262613,18.01701511,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746992263140,5.77674228,173.11,173.07,26.0]
["bitfinex","SOLUSD",1746992263141,18.01701511,173.11,173.07,27.15559869]
["bitfinex","SOLUSD",1746992263336,18.01701511,173.11,173.07,26.0]
["bitfinex","SOLUSD",1746992263540,1.5564,173.11,173.03,59.1]
["bitfinex","SOLUSD",1746992263717,18.01701511,173.06,173.03,59.1]
["bitfinex","SOLUSD",1746992264030,18.01701511,173.06,173.02,27.15592884]
["bitfinex","SOLUSD",1746992264234,18.01701511,173.06,173.02,1.15592884]
["bitfinex","SOLUSD",1746992264435,18.01701511,173.06,173.0,1.15606936]
["bitfinex","SOLUSD",1746992264635,18.01701511,173.02,172.98,1.5556]
["bitfinex","SOLUSD",1746992264829,18.01701511,173.07,172.97,10.18260129]
["bitfinex","SOLUSD",1746992264830,18.01701511,173.01,172.97,10.18260129]
["bitfinex","SOLUSD",1746992265033,18.01701511,173.01,173.0,26.0]
["bitfinex","SOLUSD",1746992265231,28.85845832,173.01,173.0,26.0]
["bitfinex","SOLUSD",1746992265939,28.85845832,173.01,172.97,9.02638801]
["bitfinex","SOLUSD",1746992266113,28.85845832,173.0,172.97,9.02638801]
["bitfinex","SOLUSD",1746992266316,6.1726,173.08,173.0,26.0]
["bitfinex","SOLUSD",1746992266641,28.85845832,173.07,173.02,26.0]
["bitfinex","SOLUSD",1746992268539,28.85845832,173.07,173.03,1.15586892]
["bitfinex","SOLUSD",1746992270420,28.85845832,173.08,173.03,1.15586892]
["bitfinex","SOLUSD",1746992270635,39.90224886,173.12,173.03,1.15586892]
["bitfinex","SOLUSD",1746992270636,28.85845832,173.09,173.03,1.15586892]
["bitfinex","SOLUSD",1746992270823,28.85845832,173.09,173.04,26.0]
["bitfinex","SOLUSD",1746992271030,24.82224886,173.12,173.03,1.15586892]
["bitfinex","SOLUSD",1746992271031,28.85845832,173.12,173.06,26.0]
["bitfinex","SOLUSD",1746992271225,137.1837,173.15,173.06,26.0]
["bitfinex","SOLUSD",1746992271430,137.1837,173.15,173.06,85.1]
["bitfinex","SOLUSD",1746992271431,28.85845832,173.12,173.06,85.1]
["bitfinex","SOLUSD",1746992271745,28.85845832,173.13,173.06,85.1]
["bitfinex","SOLUSD",1746992272331,28.85845832,173.13,173.07,1.15560177]
["bitfinex","SOLUSD",1746992273951,28.85845832,173.13,173.1,26.0]
["bitfinex","SOLUSD",1746992274543,28.85845832,173.13,173.1,27.15536408]
["bitfinex","SOLUSD",1746992275234,28.85845832,173.13,173.1,26.0]
["bitfinex","SOLUSD",1746992275442,28.85845832,173.12,173.1,26.0]
["bitfinex","SOLUSD",1746992277974,28.85845832,173.12,173.09,1.15543946]
["bitfinex","SOLUSD",1746992278541,28.85845832,173.13,173.09,1.15543946]
["bitfinex","SOLUSD",1746992279157,28.85845832,173.13,173.07,1.15560177]
["bitfinex","SOLUSD",1746992281539,28.85845832,173.13,173.07,27.15560177]
["bitfinex","SOLUSD",1746992282328,28.85845832,173.12,173.07,27.15560177]
["bitfinex","SOLUSD",1746992282534,28.85845832,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746992284358,28.85845832,173.09,173.06,26.0]
["bitfinex","SOLUSD",1746992285469,28.85845832,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746992285854,28.85845832,173.07,173.06,26.0]
["bitfinex","SOLUSD",1746992286149,28.85845832,173.07,172.99,74.16]
["bitfinex","SOLUSD",1746992286351,28.85845832,173.08,173.02,26.0]
["bitfinex","SOLUSD",1746992286562,28.85845832,173.09,173.02,85.1]
["bitfinex","SOLUSD",1746992286951,28.85845832,173.06,173.02,85.1]
["bitfinex","SOLUSD",1746992287157,28.85845832,173.06,173.02,26.0]
["bitfinex","SOLUSD",1746992287338,28.85845832,173.07,173.02,26.0]
["bitfinex","SOLUSD",1746992287543,28.85845832,173.07,173.03,1.15586892]
["bitfinex","SOLUSD",1746992288362,28.85845832,173.1,173.03,1.15586892]
["bitfinex","SOLUSD",1746992288565,28.85845832,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746992288766,20.83635289,173.12,173.06,26.0]
["bitfinex","SOLUSD",1746992288942,28.85845832,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746992289258,18.01984667,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746992289963,18.01984667,173.1,173.06,27.15562269]
["bitfinex","SOLUSD",1746992292473,5.77457074,173.18,173.06,101.29562269]
["bitfinex","SOLUSD",1746992292672,26.00586339,173.19,173.09,26.0]
["bitfinex","SOLUSD",1746992293003,18.01984667,173.16,173.09,26.0]
["bitfinex","SOLUSD",1746992293756,18.01984667,173.16,173.1,1.1554015]
["bitfinex","SOLUSD",1746992295270,28.81215169,173.16,173.1,1.1554015]
["bitfinex","SOLUSD",1746992296362,1.5822,173.19,173.1,1.1554015]
["bitfinex","SOLUSD",1746992296550,28.81215169,173.16,173.1,1.1554015]
["bitfinex","SOLUSD",1746992296860,28.81215169,173.2,173.13,26.0]
["bitfinex","SOLUSD",1746992297042,28.81215169,173.2,173.13,85.1]
["bitfinex","SOLUSD",1746992298150,20.24954886,173.24,173.14,1.15513457]
["bitfinex","SOLUSD",1746992298355,1.5999,173.24,173.17,26.0]
["bitfinex","SOLUSD",1746992298566,28.81215169,173.21,173.17,26.0]
["bitfinex","SOLUSD",1746992299744,7.37232394,173.24,173.17,27.15491611]
["bitfinex","SOLUSD",1746992299943,28.81215169,173.22,173.17,27.15491611]
["bitfinex","SOLUSD",1746992300164,28.81215169,173.21,173.17,26.0]
["bitfinex","SOLUSD",1746992301980,5.77271135,173.23,173.17,27.15493099]
["bitfinex","SOLUSD",1746992302146,28.81215169,173.22,173.17,27.15493099]
["bitfinex","SOLUSD",1746992302346,28.81215169,173.21,173.17,27.15493099]
["bitfinex","SOLUSD",1746992303256,28.81215169,173.22,173.17,27.15493099]
["bitfinex","SOLUSD",1746992303971,28.81215169,173.22,173.17,26.0]
["bitfinex","SOLUSD",1746992304366,28.81215169,173.22,173.17,27.15491708]
["bitfinex","SOLUSD",1746992305770,28.81215169,173.21,173.17,26.0]
["bitfinex","SOLUSD",1746992309576,5.77272179,173.23,173.17,27.15493375]
["bitfinex","SOLUSD",1746992309751,50.0,173.32,173.17,27.15493375]
["bitfinex","SOLUSD",1746992309752,137.2101,173.28,173.17,27.15493375]
["bitfinex","SOLUSD",1746992309957,28.81215169,173.24,173.17,27.15493375]
["bitfinex","SOLUSD",1746992311902,34.58468056,173.24,173.17,27.15493375]
["bitfinex","SOLUSD",1746992312075,28.81215169,173.22,173.17,27.15493375]
["bitfinex","SOLUSD",1746992312778,28.81215169,173.23,173.17,27.15493375]
["bitfinex","SOLUSD",1746992315290,28.81215169,173.24,173.17,27.15493375]
["bitfinex","SOLUSD",1746992316267,5.77167263,173.26,173.17,27.15493375]
["bitfinex","SOLUSD",1746992316464,28.81215169,173.24,173.17,27.15493375]
["bitfinex","SOLUSD",1746992316882,28.81215169,173.24,173.17,86.25493375]
["bitfinex","SOLUSD",1746992317083,28.81215169,173.23,173.17,86.25493375]
["bitfinex","SOLUSD",1746992317305,17.99209893,173.23,173.17,86.25493375]
["bitfinex","SOLUSD",1746992320601,17.99209893,173.22,173.17,86.25493375]
["bitfinex","SOLUSD",1746992320786,17.99209893,173.22,173.17,85.1]
["bitfinex","SOLUSD",1746992321493,17.99209893,173.22,173.17,86.254924]
["bitfinex","SOLUSD",1746992321791,18.64964886,173.26,173.17,86.254924]
["bitfinex","SOLUSD",1746992321974,17.99209893,173.22,173.17,86.254924]
["bitfinex","SOLUSD",1746992322175,17.99209893,173.23,173.17,86.254924]
["bitfinex","SOLUSD",1746992322883,17.99209893,173.23,173.17,27.154924]
["bitfinex","SOLUSD",1746992323082,17.99209893,173.23,173.18,2.1]
["bitfinex","SOLUSD",1746992323290,17.99209893,173.23,173.18,28.1]
["bitfinex","SOLUSD",1746992323684,17.99209893,173.23,173.18,26.0]
["bitfinex","SOLUSD",1746992324487,17.99209893,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746992325192,17.99209893,173.23,173.18,27.15486307]
["bitfinex","SOLUSD",1746992325778,17.99209893,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746992326296,17.99209893,173.22,173.18,27.15485549]
["bitfinex","SOLUSD",1746992327200,17.99209893,173.23,173.18,27.15485549]
["bitfinex","SOLUSD",1746992329904,17.99209893,173.22,173.18,27.15485549]
["bitfinex","SOLUSD",1746992331488,17.99209893,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746992331489,17.99209893,173.21,173.18,26.0]
["bitfinex","SOLUSD",1746992333410,17.99209893,173.23,173.19,1.15480108]
["bitfinex","SOLUSD",1746992337013,17.99209893,173.23,173.18,27.15485078]
["bitfinex","SOLUSD",1746992338105,17.99209893,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746992339908,17.99209893,173.21,173.18,26.0]
["bitfinex","SOLUSD",1746992340209,23.76552954,173.21,173.18,26.0]
["bitfinex","SOLUSD",1746992340507,17.99209893,173.19,173.18,26.0]
["bitfinex","SOLUSD",1746992340986,17.99209893,173.2,173.18,26.0]
["bitfinex","SOLUSD",1746992341397,17.99209893,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746992343292,17.99209893,173.21,173.18,26.0]
["bitfinex","SOLUSD",1746992343619,17.99209893,173.19,173.15,8.58461437]
["bitfinex","SOLUSD",1746992343914,17.99209893,173.16,173.1,66.80851556]
["bitfinex","SOLUSD",1746992344208,17.99209893,173.15,173.1,1.15538616]
["bitfinex","SOLUSD",1746992344417,26.61164886,173.21,173.12,26.0]
["bitfinex","SOLUSD",1746992344418,17.99209893,173.14,173.12,26.0]
["bitfinex","SOLUSD",1746992345393,17.99209893,173.16,173.12,26.0]
["bitfinex","SOLUSD",1746992346102,1.6221,173.21,173.12,94.83985283]
["bitfinex","SOLUSD",1746992346317,17.99209893,173.17,173.16,26.0]
["bitfinex","SOLUSD",1746992346893,17.99209893,173.17,173.12,26.0]
["bitfinex","SOLUSD",1746992347310,17.99209893,173.18,173.12,26.0]
["bitfinex","SOLUSD",1746992349597,17.99209893,173.15,173.12,26.0]
["bitfinex","SOLUSD",1746992350512,17.99209893,173.14,173.12,26.0]
["bitfinex","SOLUSD",1746992350713,25.14684886,173.19,173.12,26.0]
["bitfinex","SOLUSD",1746992350919,17.99209893,173.14,173.12,26.0]
["bitfinex","SOLUSD",1746992351620,17.99209893,173.15,173.12,26.0]
["bitfinex","SOLUSD",1746992351819,40.14684886,173.19,173.12,26.0]
["bitfinex","SOLUSD",1746992351988,17.99209893,173.16,173.12,26.0]
["bitfinex","SOLUSD",1746992352805,17.99209893,173.16,173.12,27.15525354]
["bitfinex","SOLUSD",1746992353112,17.99209893,173.16,173.12,26.0]
["bitfinex","SOLUSD",1746992353819,17.99209893,173.16,173.12,27.15525756]
["bitfinex","SOLUSD",1746992355611,17.99209893,173.16,173.12,26.0]
["bitfinex","SOLUSD",1746992355817,17.99209893,173.15,173.12,26.0]
["bitfinex","SOLUSD",1746992356221,17.99209893,173.13,173.09,67.68461437]
["bitfinex","SOLUSD",1746992356402,17.99209893,173.12,173.09,26.0]
["bitfinex","SOLUSD",1746992356924,17.99209893,173.1,173.06,1.15561308]
["bitfinex","SOLUSD",1746992357224,17.99209893,173.1,173.06,27.15561308]
["bitfinex","SOLUSD",1746992357419,17.99209893,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746992357797,17.99209893,173.1,173.06,27.15564665]
["bitfinex","SOLUSD",1746992360547,17.99209893,173.11,173.06,27.15564665]
["bitfinex","SOLUSD",1746992361031,18.64964886,173.13,173.06,27.15564665]
["bitfinex","SOLUSD",1746992361217,17.99209893,173.11,173.06,27.15564665]
["bitfinex","SOLUSD",1746992362124,17.99209893,173.1,173.06,27.15564665]
["bitfinex","SOLUSD",1746992362428,17.99209893,173.11,173.06,27.15564665]
["bitfinex","SOLUSD",1746992363217,17.99209893,173.12,173.08,26.0]
["bitfinex","SOLUSD",1746992363431,15.0,173.14,173.08,26.0]
["bitfinex","SOLUSD",1746992363612,32.99209893,173.14,173.08,26.0]
["bitfinex","SOLUSD",1746992363808,17.99209893,173.14,173.08,26.0]
["bitfinex","SOLUSD",1746992364823,17.99209893,173.14,173.09,26.0]
["bitfinex","SOLUSD",1746992365220,17.99209893,173.18,173.1,4.04390525]
["bitfinex","SOLUSD",1746992365401,17.99209893,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746992365729,17.99209893,173.16,173.13,26.0]
["bitfinex","SOLUSD",1746992366032,17.99209893,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746992368741,17.99209893,173.14,173.1,59.1]
["bitfinex","SOLUSD",1746992368914,17.99209893,173.13,173.12,26.0]
["bitfinex","SOLUSD",1746992369112,17.99209893,173.14,173.1,1.15539551]
["bitfinex","SOLUSD",1746992369513,17.99209893,173.14,173.09,1.15546825]
["bitfinex","SOLUSD",1746992369823,17.99209893,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746992372623,17.99209893,173.14,173.11,27.15531325]
["bitfinex","SOLUSD",1746992374238,17.99209893,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746992375431,17.99209893,173.14,173.11,1.15533475]
["bitfinex","SOLUSD",1746992376041,17.99209893,173.13,173.1,27.15538508]
["bitfinex","SOLUSD",1746992377642,17.99209893,173.13,173.11,1.15530449]
["bitfinex","SOLUSD",1746992378438,17.99209893,173.14,173.11,1.15530449]
["bitfinex","SOLUSD",1746992378638,17.99209893,173.18,173.11,1.15530449]
["bitfinex","SOLUSD",1746992379212,17.99209893,173.2,173.11,4.04364138]
["bitfinex","SOLUSD",1746992379419,17.99209893,173.2,173.11,12.48381131]
["bitfinex","SOLUSD",1746992379649,17.99209893,173.2,173.16,1.15500115]
["bitfinex","SOLUSD",1746992379820,17.99209893,173.2,173.16,27.15500115]
["bitfinex","SOLUSD",1746992380531,17.99209893,173.19,173.16,27.15500115]
["bitfinex","SOLUSD",1746992380840,17.99209893,173.18,173.16,26.0]
["bitfinex","SOLUSD",1746992382619,17.99209893,173.19,173.16,27.15498631]
["bitfinex","SOLUSD",1746992382819,17.99209893,173.19,173.16,1.15498631]
["bitfinex","SOLUSD",1746992383543,17.99209893,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746992384121,17.99209893,173.18,173.15,27.15504312]
["bitfinex","SOLUSD",1746992385944,17.99209893,173.18,173.14,27.15510788]
["bitfinex","SOLUSD",1746992387027,17.99209893,173.17,173.14,27.15510788]
["bitfinex","SOLUSD",1746992387552,17.99209893,173.18,173.14,27.15510788]
["bitfinex","SOLUSD",1746992387938,18.64964886,173.22,173.14,27.15510788]
["bitfinex","SOLUSD",1746992387939,17.99209893,173.19,173.14,27.15510788]
["bitfinex","SOLUSD",1746992388250,17.99209893,173.18,173.14,27.15510788]
["bitfinex","SOLUSD",1746992389049,17.99209893,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746992389353,17.99209893,173.2,173.16,1.15500115]
["bitfinex","SOLUSD",1746992390965,17.99209893,173.19,173.16,1.15500115]
["bitfinex","SOLUSD",1746992391635,12.43616393,173.23,173.16,1.15500115]
["bitfinex","SOLUSD",1746992391835,17.99209893,173.2,173.16,27.15500115]
["bitfinex","SOLUSD",1746992392433,17.99209893,173.19,173.16,27.15500115]
["bitfinex","SOLUSD",1746992394556,17.99209893,173.17,173.16,26.0]
["bitfinex","SOLUSD",1746992394935,17.99209893,173.17,173.15,26.0]
["bitfinex","SOLUSD",1746992395658,17.99209893,173.17,173.13,1.15520129]
["bitfinex","SOLUSD",1746992395854,17.99209893,173.18,173.13,1.15520129]
["bitfinex","SOLUSD",1746992396063,17.99209893,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746992397870,18.64964886,173.22,173.14,26.0]
["bitfinex","SOLUSD",1746992397871,17.99209893,173.17,173.14,26.0]
["bitfinex","SOLUSD",1746992399054,17.99209893,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746992399664,17.99209893,173.16,173.13,26.0]
["bitfinex","SOLUSD",1746992400042,17.99209893,173.14,173.13,26.0]
["bitfinex","SOLUSD",1746992400342,17.99209893,173.15,173.09,1.15546825]
["bitfinex","SOLUSD",1746992400543,17.99209893,173.15,173.11,26.0]
["bitfinex","SOLUSD",1746992400753,14.96,173.19,173.12,1.15526802]
["bitfinex","SOLUSD",1746992400956,17.99209893,173.17,173.12,1.15526802]
["bitfinex","SOLUSD",1746992401354,14.96,173.19,173.12,1.15526802]
["bitfinex","SOLUSD",1746992401560,17.99209893,173.18,173.12,1.15526802]
["bitfinex","SOLUSD",1746992403237,18.64964886,173.22,173.12,4.04343807]
["bitfinex","SOLUSD",1746992403472,17.99209893,173.19,173.12,4.04343807]
["bitfinex","SOLUSD",1746992403654,17.99209893,173.19,173.13,26.0]
["bitfinex","SOLUSD",1746992404369,21.6234,173.23,173.13,26.0]
["bitfinex","SOLUSD",1746992404370,17.99209893,173.2,173.13,26.0]
["bitfinex","SOLUSD",1746992405250,17.99209893,173.2,173.14,1.15513457]
["bitfinex","SOLUSD",1746992408562,17.99209893,173.19,173.14,1.15513457]
["bitfinex","SOLUSD",1746992410946,17.99209893,173.16,173.13,86.25519987]
["bitfinex","SOLUSD",1746992411460,17.99209893,173.17,173.13,86.25519987]
["bitfinex","SOLUSD",1746992411849,17.99209893,173.16,173.13,86.25519987]
["bitfinex","SOLUSD",1746992412861,17.99209893,173.16,173.13,26.0]
["bitfinex","SOLUSD",1746992413371,17.99209893,173.16,173.13,27.15519457]
["bitfinex","SOLUSD",1746992413561,17.99209893,173.17,173.13,27.15519457]
["bitfinex","SOLUSD",1746992415785,17.99209893,173.16,173.13,27.15519457]
["bitfinex","SOLUSD",1746992416164,17.99209893,173.17,173.13,27.15519457]
["bitfinex","SOLUSD",1746992416365,17.99209893,173.18,173.13,27.15519457]
["bitfinex","SOLUSD",1746992417078,17.99209893,173.17,173.13,27.15519457]
["bitfinex","SOLUSD",1746992418452,17.99209893,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746992418659,17.99209893,173.16,173.13,26.0]
["bitfinex","SOLUSD",1746992419767,17.99209893,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746992420367,17.99209893,173.14,173.08,69.1376366]
["bitfinex","SOLUSD",1746992420589,17.99209893,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746992421173,17.99209893,173.12,173.08,8.4401366]
["bitfinex","SOLUSD",1746992421486,17.99209893,173.1,173.05,65.6531294]
["bitfinex","SOLUSD",1746992421653,17.99209893,173.1,173.05,0.57786766]
["bitfinex","SOLUSD",1746992421857,17.99209893,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746992423266,17.99209893,173.16,173.07,26.0]
["bitfinex","SOLUSD",1746992423468,17.99209893,173.14,173.07,8.4401366]
["bitfinex","SOLUSD",1746992423683,17.99209893,173.14,173.09,0.57773412]
["bitfinex","SOLUSD",1746992423989,17.99209893,173.13,173.08,26.0]
["bitfinex","SOLUSD",1746992424157,17.99209893,173.09,173.05,59.67786107]
["bitfinex","SOLUSD",1746992424368,17.99209893,173.07,173.05,26.57786107]
["bitfinex","SOLUSD",1746992424692,17.99209893,173.06,173.05,26.0]
["bitfinex","SOLUSD",1746992425073,17.99209893,173.06,173.02,59.1]
["bitfinex","SOLUSD",1746992425398,17.99209893,173.05,173.0,82.4801366]
["bitfinex","SOLUSD",1746992425906,24.42671114,173.1,173.03,26.0]
["bitfinex","SOLUSD",1746992426101,17.99209893,173.06,173.03,26.0]
["bitfinex","SOLUSD",1746992427492,18.64964886,173.1,173.03,26.0]
["bitfinex","SOLUSD",1746992427690,1.6324,173.11,173.03,26.0]
["bitfinex","SOLUSD",1746992427898,17.99209893,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746992428203,17.99209893,173.08,173.04,0.57790106]
["bitfinex","SOLUSD",1746992429502,17.99209893,173.09,173.04,0.57790106]
["bitfinex","SOLUSD",1746992430508,17.99209893,173.07,173.04,0.57790106]
["bitfinex","SOLUSD",1746992430883,17.99209893,173.05,173.04,0.57790106]
["bitfinex","SOLUSD",1746992431297,17.99209893,173.06,173.04,0.57790106]
["bitfinex","SOLUSD",1746992434798,17.99209893,173.07,173.04,0.57790106]
["bitfinex","SOLUSD",1746992440109,17.99209893,173.1,173.04,0.57790106]
["bitfinex","SOLUSD",1746992440398,17.99209893,173.1,173.04,2.02265371]
["bitfinex","SOLUSD",1746992440605,17.99209893,173.09,173.04,2.02265371]
["bitfinex","SOLUSD",1746992440792,17.99209893,173.08,173.04,2.02265371]
["bitfinex","SOLUSD",1746992442421,17.99209893,173.09,173.04,2.02265371]
["bitfinex","SOLUSD",1746992442724,17.99209893,173.08,173.04,2.02265371]
["bitfinex","SOLUSD",1746992446487,17.99209893,173.08,173.04,0.57790106]
["bitfinex","SOLUSD",1746992447490,17.99209893,173.07,173.04,0.57790106]
["bitfinex","SOLUSD",1746992448392,17.99209893,173.08,173.04,0.57790106]
["bitfinex","SOLUSD",1746992449797,17.99209893,173.09,173.04,0.57790106]
["bitfinex","SOLUSD",1746992451398,6.566,173.17,173.04,0.57790106]
["bitfinex","SOLUSD",1746992451399,6.5368,173.34,173.15,1.5693]
["bitfinex","SOLUSD",1746992451713,56.26721959,173.34,173.23,26.0]
["bitfinex","SOLUSD",1746992451916,48.44790333,173.43,173.28,26.0]
["bitfinex","SOLUSD",1746992452098,17.99209893,173.38,173.32,26.0]
["bitfinex","SOLUSD",1746992452306,17.99209893,173.4,173.32,26.0]
["bitfinex","SOLUSD",1746992452688,17.99209893,173.4,173.25,6.4477]
["bitfinex","SOLUSD",1746992452689,26.99110333,173.42,173.29,26.0]
["bitfinex","SOLUSD",1746992453015,8.9990044,173.42,173.33,26.0]
["bitfinex","SOLUSD",1746992453893,8.9990044,173.42,173.34,0.57690088]
["bitfinex","SOLUSD",1746992454626,8.9990044,173.42,173.33,26.57692581]
["bitfinex","SOLUSD",1746992455219,35.26635263,173.43,173.33,26.57692581]
["bitfinex","SOLUSD",1746992455423,28.72955263,173.39,173.33,26.0]
["bitfinex","SOLUSD",1746992455796,12.30288286,173.43,173.33,26.0]
["bitfinex","SOLUSD",1746992455797,28.72955263,173.4,173.33,26.0]
["bitfinex","SOLUSD",1746992456814,28.72955263,173.41,173.33,26.0]
["bitfinex","SOLUSD",1746992457121,34.49640578,173.41,173.33,26.0]
["bitfinex","SOLUSD",1746992457523,28.72955263,173.4,173.33,26.0]
["bitfinex","SOLUSD",1746992458002,28.72955263,173.41,173.33,26.0]
["bitfinex","SOLUSD",1746992459622,34.49590022,173.42,173.33,26.0]
["bitfinex","SOLUSD",1746992460036,28.72955263,173.41,173.33,26.0]
["bitfinex","SOLUSD",1746992460729,28.72955263,173.4,173.33,26.0]
["bitfinex","SOLUSD",1746992460915,28.72955263,173.39,173.33,26.0]
["bitfinex","SOLUSD",1746992461504,5.76734529,173.39,173.33,26.0]
["bitfinex","SOLUSD",1746992462407,34.49689792,173.39,173.33,26.0]
["bitfinex","SOLUSD",1746992463058,5.76734529,173.39,173.33,26.0]
["bitfinex","SOLUSD",1746992463359,47.37920149,173.41,173.33,26.0]
["bitfinex","SOLUSD",1746992463705,18.64964886,173.41,173.33,26.0]
["bitfinex","SOLUSD",1746992463915,28.72955263,173.38,173.33,26.0]
["bitfinex","SOLUSD",1746992464111,28.72955263,173.38,173.3,29.84]
["bitfinex","SOLUSD",1746992464309,28.72955263,173.36,173.31,26.0]
["bitfinex","SOLUSD",1746992464546,28.72955263,173.37,173.31,26.0]
["bitfinex","SOLUSD",1746992464839,28.72955263,173.38,173.31,26.0]
["bitfinex","SOLUSD",1746992465044,5.76801061,173.37,173.31,26.0]
["bitfinex","SOLUSD",1746992465919,34.49756324,173.37,173.28,1.5693]
["bitfinex","SOLUSD",1746992466113,34.49756324,173.37,173.28,2.14639104]
["bitfinex","SOLUSD",1746992466319,28.72955263,173.34,173.3,26.0]
["bitfinex","SOLUSD",1746992468904,5.76872758,173.35,173.25,65.5477]
["bitfinex","SOLUSD",1746992468905,28.72955263,173.31,173.25,65.5477]
["bitfinex","SOLUSD",1746992469116,28.72955263,173.29,173.25,0.57719871]
["bitfinex","SOLUSD",1746992469323,28.72955263,173.3,173.26,26.0]
["bitfinex","SOLUSD",1746992469601,28.72955263,173.31,173.26,26.57715668]
["bitfinex","SOLUSD",1746992471826,28.72955263,173.31,173.26,26.0]
["bitfinex","SOLUSD",1746992473110,28.72955263,173.3,173.26,26.0]
["bitfinex","SOLUSD",1746992473512,28.72955263,173.31,173.26,26.57716075]
["bitfinex","SOLUSD",1746992474128,28.72955263,173.31,173.26,26.0]
["bitfinex","SOLUSD",1746992474336,28.72955263,173.31,173.26,26.5771544]
["bitfinex","SOLUSD",1746992476045,0.68702447,173.31,173.26,26.5771544]
["bitfinex","SOLUSD",1746992477335,17.97523046,173.31,173.26,26.5771544]
["bitfinex","SOLUSD",1746992477912,5.76867608,173.35,173.26,26.5771544]
["bitfinex","SOLUSD",1746992478146,17.97523046,173.35,173.27,26.0]
["bitfinex","SOLUSD",1746992479227,28.74777756,173.35,173.28,0.57710064]
["bitfinex","SOLUSD",1746992479924,5.7684104,173.36,173.28,0.57710064]
["bitfinex","SOLUSD",1746992480130,28.74777756,173.35,173.28,0.57710064]
["bitfinex","SOLUSD",1746992480847,34.51645565,173.35,173.28,0.57710064]
["bitfinex","SOLUSD",1746992481227,135.6,173.37,173.28,0.57710064]
["bitfinex","SOLUSD",1746992481533,28.74777756,173.36,173.28,0.57710064]
["bitfinex","SOLUSD",1746992481917,28.74777756,173.34,173.31,26.0]
["bitfinex","SOLUSD",1746992482113,28.74777756,173.32,173.24,59.1]
["bitfinex","SOLUSD",1746992482333,28.74777756,173.28,173.24,59.1]
["bitfinex","SOLUSD",1746992482537,28.74777756,173.28,173.23,26.57726721]
["bitfinex","SOLUSD",1746992483944,28.74777756,173.27,173.21,0.57733387]
["bitfinex","SOLUSD",1746992484335,28.74777756,173.28,173.23,26.0]
["bitfinex","SOLUSD",1746992485050,28.74777756,173.26,173.23,26.0]
["bitfinex","SOLUSD",1746992485231,28.74777756,173.24,173.2,0.57736038]
["bitfinex","SOLUSD",1746992485436,28.74777756,173.23,173.19,0.57739087]
["bitfinex","SOLUSD",1746992486029,28.74777756,173.23,173.21,26.0]
["bitfinex","SOLUSD",1746992486238,28.74777756,173.24,173.19,0.57739087]
["bitfinex","SOLUSD",1746992486630,28.74777756,173.25,173.21,26.0]
["bitfinex","SOLUSD",1746992487656,28.74777756,173.25,173.2,0.57734877]
["bitfinex","SOLUSD",1746992488327,28.74777756,173.24,173.2,0.57734877]
["bitfinex","SOLUSD",1746992490047,28.74777756,173.22,173.15,65.5]
["bitfinex","SOLUSD",1746992490428,28.74777756,173.23,173.18,26.0]
["bitfinex","SOLUSD",1746992491250,28.74777756,173.23,173.18,26.57743187]
["bitfinex","SOLUSD",1746992492652,28.74777756,173.23,173.18,26.57743154]
["bitfinex","SOLUSD",1746992493960,28.74777756,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746992494964,28.74777756,173.22,173.15,66.07750385]
["bitfinex","SOLUSD",1746992495133,28.74777756,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746992495535,156.05553465,173.3,173.18,26.0]
["bitfinex","SOLUSD",1746992495760,28.74777756,173.26,173.18,26.0]
["bitfinex","SOLUSD",1746992495964,28.74777756,173.26,173.19,0.57740054]
["bitfinex","SOLUSD",1746992496141,28.74777756,173.27,173.19,0.57740054]
["bitfinex","SOLUSD",1746992496342,28.74777756,173.27,173.2,26.0]
["bitfinex","SOLUSD",1746992497071,28.74777756,173.27,173.21,0.57733387]
["bitfinex","SOLUSD",1746992499366,17.98464703,173.27,173.21,0.57733387]
["bitfinex","SOLUSD",1746992500870,23.75587171,173.28,173.21,0.57733387]
["bitfinex","SOLUSD",1746992501269,17.98464703,173.28,173.21,0.57733387]
["bitfinex","SOLUSD",1746992501467,23.75432162,173.32,173.22,27.6425]
["bitfinex","SOLUSD",1746992501667,5.76967459,173.32,173.22,86.7425]
["bitfinex","SOLUSD",1746992501866,17.98464703,173.31,173.22,89.1425]
["bitfinex","SOLUSD",1746992502071,17.98464703,173.27,173.22,86.7425]
["bitfinex","SOLUSD",1746992502275,5.76967459,173.32,173.22,26.0]
["bitfinex","SOLUSD",1746992502276,17.98464703,173.28,173.22,26.0]
["bitfinex","SOLUSD",1746992502477,14.86,173.29,173.18,2.21992671]
["bitfinex","SOLUSD",1746992502678,17.98464703,173.23,173.18,1.6425]
["bitfinex","SOLUSD",1746992502876,17.98464703,173.23,173.19,26.0]
["bitfinex","SOLUSD",1746992503079,17.98464703,173.24,173.19,26.0]
["bitfinex","SOLUSD",1746992503368,28.77541326,173.26,173.19,26.0]
["bitfinex","SOLUSD",1746992503569,28.77541326,173.26,173.21,26.0]
["bitfinex","SOLUSD",1746992504988,28.77541326,173.25,173.21,26.0]
["bitfinex","SOLUSD",1746992506389,28.77541326,173.26,173.21,26.0]
["bitfinex","SOLUSD",1746992507282,28.77541326,173.26,173.21,26.57732189]
["bitfinex","SOLUSD",1746992507680,5.77125704,173.28,173.21,26.57732189]
["bitfinex","SOLUSD",1746992507996,28.77541326,173.26,173.21,26.57732189]
["bitfinex","SOLUSD",1746992509584,28.77541326,173.27,173.21,26.57732189]
["bitfinex","SOLUSD",1746992511488,28.77541326,173.26,173.21,26.57732189]
["bitfinex","SOLUSD",1746992511683,5.77125704,173.28,173.21,26.57732189]
["bitfinex","SOLUSD",1746992511684,5.77057734,173.3,173.22,26.0]
["bitfinex","SOLUSD",1746992511997,28.77541326,173.29,173.24,26.0]
["bitfinex","SOLUSD",1746992512701,28.77541326,173.28,173.24,26.0]
["bitfinex","SOLUSD",1746992513374,28.77541326,173.29,173.24,26.57722031]
["bitfinex","SOLUSD",1746992514101,5.77009434,173.31,173.24,26.57722031]
["bitfinex","SOLUSD",1746992514299,28.77541326,173.3,173.24,26.57722031]
["bitfinex","SOLUSD",1746992514682,34.54576732,173.3,173.24,26.57722031]
["bitfinex","SOLUSD",1746992516402,28.77541326,173.29,173.24,26.57722031]
["bitfinex","SOLUSD",1746992517295,28.77541326,173.28,173.24,26.0]
["bitfinex","SOLUSD",1746992518302,20.19386106,173.32,173.24,26.0]
["bitfinex","SOLUSD",1746992518303,28.77541326,173.27,173.24,26.0]
["bitfinex","SOLUSD",1746992518484,34.54708589,173.26,173.24,26.0]
["bitfinex","SOLUSD",1746992518690,34.54685068,173.27,173.21,26.57733004]
["bitfinex","SOLUSD",1746992520391,14.42632231,173.3,173.21,26.57733004]
["bitfinex","SOLUSD",1746992520592,28.77541326,173.27,173.21,26.57733004]
["bitfinex","SOLUSD",1746992520907,28.77541326,173.28,173.21,26.57733004]
["bitfinex","SOLUSD",1746992521508,5.77133952,173.27,173.21,26.57733004]
["bitfinex","SOLUSD",1746992521908,34.54675278,173.27,173.21,26.0]
["bitfinex","SOLUSD",1746992522209,28.77541326,173.25,173.22,2.4]
["bitfinex","SOLUSD",1746992522389,28.77541326,173.25,173.21,26.0]
["bitfinex","SOLUSD",1746992522710,28.77541326,173.24,173.21,26.0]
["bitfinex","SOLUSD",1746992523809,28.77541326,173.23,173.18,16.98377193]
["bitfinex","SOLUSD",1746992523977,28.77541326,173.22,173.16,59.67747477]
["bitfinex","SOLUSD",1746992524175,28.77541326,173.22,173.19,26.0]
["bitfinex","SOLUSD",1746992524393,28.77541326,173.23,173.16,59.67747477]
["bitfinex","SOLUSD",1746992524584,28.77541326,173.23,173.19,26.0]
["bitfinex","SOLUSD",1746992524784,28.77541326,173.23,173.16,59.67747477]
["bitfinex","SOLUSD",1746992524986,34.54841868,173.22,173.16,59.67747477]
["bitfinex","SOLUSD",1746992525310,17.99513669,173.21,173.16,59.1]
["bitfinex","SOLUSD",1746992525481,17.99513669,173.21,173.19,26.0]
["bitfinex","SOLUSD",1746992525686,5.77300542,173.22,173.19,26.0]
["bitfinex","SOLUSD",1746992525994,17.99513669,173.21,173.19,26.0]
["bitfinex","SOLUSD",1746992528302,23.76853078,173.21,173.16,26.0]
["bitfinex","SOLUSD",1746992528516,17.99513669,173.19,173.16,26.0]
["bitfinex","SOLUSD",1746992528887,17.99513669,173.2,173.16,26.0]
["bitfinex","SOLUSD",1746992530314,1.6275,173.25,173.16,26.57749382]
["bitfinex","SOLUSD",1746992530483,17.99513669,173.23,173.17,26.0]
["bitfinex","SOLUSD",1746992530684,17.99513669,173.22,173.17,26.0]
["bitfinex","SOLUSD",1746992532508,23.76825313,173.22,173.17,26.0]
["bitfinex","SOLUSD",1746992533250,17.99513669,173.2,173.17,26.0]
["bitfinex","SOLUSD",1746992533391,5.77311644,173.22,173.17,26.0]
["bitfinex","SOLUSD",1746992533392,17.99513669,173.19,173.17,26.0]
["bitfinex","SOLUSD",1746992534592,23.76920635,173.19,173.17,26.0]
["bitfinex","SOLUSD",1746992535611,23.76920635,173.19,173.14,26.0]
["bitfinex","SOLUSD",1746992535819,17.99513669,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746992536115,17.99513669,173.17,173.14,26.0]
["bitfinex","SOLUSD",1746992536611,17.99513669,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746992537416,17.99513669,173.19,173.14,26.57755535]
["bitfinex","SOLUSD",1746992537601,5.77233895,173.24,173.18,0.57743388]
["bitfinex","SOLUSD",1746992537800,17.99513669,173.24,173.18,0.57743388]
["bitfinex","SOLUSD",1746992539917,23.76750368,173.24,173.18,0.57743388]
["bitfinex","SOLUSD",1746992540117,23.76750368,173.24,173.17,85.67745711]
["bitfinex","SOLUSD",1746992540525,23.76750368,173.24,173.18,2.4]
["bitfinex","SOLUSD",1746992541017,17.99513669,173.22,173.18,2.4]
["bitfinex","SOLUSD",1746992541210,5.77367205,173.2,173.17,85.1]
["bitfinex","SOLUSD",1746992541408,5.77367205,173.2,173.17,26.0]
["bitfinex","SOLUSD",1746992542620,23.76880874,173.2,173.17,26.0]
["bitfinex","SOLUSD",1746992542822,23.76880874,173.2,173.12,18.64964886]
["bitfinex","SOLUSD",1746992542823,17.99513669,173.19,173.12,73.96]
["bitfinex","SOLUSD",1746992543123,17.99513669,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746992543322,23.76967808,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746992543827,5.77454139,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746992544408,23.76922982,173.19,173.14,26.0]
["bitfinex","SOLUSD",1746992553031,17.99513669,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746992554719,5.77467228,173.17,173.14,26.0]
["bitfinex","SOLUSD",1746992554917,17.99513669,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746992558523,23.76956989,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746992563429,17.99513669,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746992563627,23.76953898,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746992564030,17.99513669,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746992565249,17.99513669,173.21,173.14,26.5775432]
["bitfinex","SOLUSD",1746992565454,23.76780885,173.23,173.14,93.66862412]
["bitfinex","SOLUSD",1746992565824,23.76780885,173.23,173.15,2.4]
["bitfinex","SOLUSD",1746992566050,17.99513669,173.21,173.15,2.4]
["bitfinex","SOLUSD",1746992566236,17.99513669,173.19,173.15,2.4]
["bitfinex","SOLUSD",1746992566421,5.77396271,173.2,173.14,93.66862412]
["bitfinex","SOLUSD",1746992566422,17.99513669,173.18,173.14,85.6775432]
["bitfinex","SOLUSD",1746992566749,17.99513669,173.18,173.14,85.1]
["bitfinex","SOLUSD",1746992567224,5.77396271,173.2,173.14,85.6775617]
["bitfinex","SOLUSD",1746992567425,17.99513669,173.19,173.14,85.6775617]
["bitfinex","SOLUSD",1746992569041,23.76914812,173.19,173.14,26.5775617]
["bitfinex","SOLUSD",1746992569619,23.76914812,173.19,173.11,0.57766025]
["bitfinex","SOLUSD",1746992569620,17.99513669,173.18,173.11,0.57766025]
["bitfinex","SOLUSD",1746992569937,17.99513669,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746992570137,17.99513669,173.16,173.13,26.0]
["bitfinex","SOLUSD",1746992570341,17.99513669,173.16,173.1,10.19377474]
["bitfinex","SOLUSD",1746992570539,17.99513669,173.15,173.1,10.19377474]
["bitfinex","SOLUSD",1746992570764,17.99513669,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746992570922,23.77049011,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746992571945,5.77535342,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746992572152,23.77049011,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746992572336,17.99513669,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746992572953,17.99513669,173.16,173.13,26.0]
["bitfinex","SOLUSD",1746992573637,17.99513669,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746992574349,5.77367205,173.2,173.13,26.0]
["bitfinex","SOLUSD",1746992574651,17.99513669,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746992574949,17.99513669,173.17,173.13,26.57759407]
["bitfinex","SOLUSD",1746992577955,17.99513669,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746992578121,17.99513669,173.16,173.13,26.0]
["bitfinex","SOLUSD",1746992580958,17.99513669,173.17,173.13,26.57759553]
["bitfinex","SOLUSD",1746992581547,17.99513669,173.18,173.13,26.57759553]
["bitfinex","SOLUSD",1746992586756,23.76948497,173.18,173.13,26.0]
["bitfinex","SOLUSD",1746992586956,17.99513669,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746992587467,23.76858778,173.21,173.13,34.56868066]
["bitfinex","SOLUSD",1746992587766,23.76858778,173.21,173.13,93.66868066]
["bitfinex","SOLUSD",1746992588767,17.99513669,173.2,173.13,93.66868066]
["bitfinex","SOLUSD",1746992589474,5.77372933,173.2,173.13,93.66868066]
["bitfinex","SOLUSD",1746992589643,17.99513669,173.2,173.13,93.66868066]
["bitfinex","SOLUSD",1746992591973,23.76880991,173.2,173.13,93.66868066]
["bitfinex","SOLUSD",1746992592148,17.99513669,173.2,173.14,2.4]
["bitfinex","SOLUSD",1746992593875,23.76882789,173.2,173.14,2.97754194]
["bitfinex","SOLUSD",1746992595466,17.99513669,173.15,173.13,7.99108092]
["bitfinex","SOLUSD",1746992595662,17.99513669,173.14,173.09,9.00900634]
["bitfinex","SOLUSD",1746992595874,17.99513669,173.12,173.09,9.00900634]
["bitfinex","SOLUSD",1746992596167,17.99513669,173.12,173.11,26.0]
["bitfinex","SOLUSD",1746992596354,17.99513669,173.12,173.09,9.00900634]
["bitfinex","SOLUSD",1746992596671,17.99513669,173.11,173.09,9.00900634]
["bitfinex","SOLUSD",1746992596872,17.99513669,173.11,173.07,0.57779402]
["bitfinex","SOLUSD",1746992597569,17.99513669,173.11,173.09,26.0]
["bitfinex","SOLUSD",1746992599487,17.99513669,173.12,173.09,26.0]
["bitfinex","SOLUSD",1746992600980,17.99513669,173.11,173.09,26.0]
["bitfinex","SOLUSD",1746992601790,17.99513669,173.11,173.08,26.0]
["bitfinex","SOLUSD",1746992602287,17.99513669,173.1,173.08,26.0]
["bitfinex","SOLUSD",1746992602786,23.7718358,173.11,173.08,26.0]
["bitfinex","SOLUSD",1746992603763,17.99513669,173.1,173.08,26.0]
["bitfinex","SOLUSD",1746992604391,17.99513669,173.09,173.03,60.7154]
["bitfinex","SOLUSD",1746992604688,17.99513669,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746992604887,16.3286,173.13,173.05,26.0]
["bitfinex","SOLUSD",1746992605069,17.99513669,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746992606182,17.99513669,173.08,173.05,26.0]
["bitfinex","SOLUSD",1746992607356,16.3286,173.13,173.05,26.0]
["bitfinex","SOLUSD",1746992607357,17.99513669,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746992609479,17.99513669,173.07,173.05,26.0]
["bitfinex","SOLUSD",1746992610894,17.99513669,173.06,172.99,60.6483]
["bitfinex","SOLUSD",1746992611095,17.99513669,173.04,173.0,26.0]
["bitfinex","SOLUSD",1746992611268,17.99513669,173.04,172.99,1.5483]
["bitfinex","SOLUSD",1746992611797,17.99513669,173.06,173.0,26.57801182]
["bitfinex","SOLUSD",1746992614078,17.99513669,173.05,173.0,26.57801182]
["bitfinex","SOLUSD",1746992614680,17.99513669,173.07,173.0,26.57801182]
["bitfinex","SOLUSD",1746992614869,17.99513669,173.08,173.0,26.57801182]
["bitfinex","SOLUSD",1746992615077,17.99513669,173.08,173.0,28.02309852]
["bitfinex","SOLUSD",1746992616893,17.99513669,173.08,173.03,0.57793446]
["bitfinex","SOLUSD",1746992617784,17.99513669,173.07,173.03,0.57793446]
["bitfinex","SOLUSD",1746992618317,17.99513669,173.08,173.03,0.57793446]
["bitfinex","SOLUSD",1746992619221,135.6,173.12,173.03,2.02277061]
["bitfinex","SOLUSD",1746992619378,17.99513669,173.12,173.06,26.0]
["bitfinex","SOLUSD",1746992620195,17.99513669,173.13,173.06,26.0]
["bitfinex","SOLUSD",1746992620385,6.4887,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746992620386,17.99513669,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746992620795,17.99513669,173.13,173.07,26.0]
["bitfinex","SOLUSD",1746992621496,17.99513669,173.13,173.08,0.5777675]
["bitfinex","SOLUSD",1746992621700,17.99513669,173.14,173.08,0.5777675]
["bitfinex","SOLUSD",1746992622203,17.99513669,173.15,173.08,0.5777675]
["bitfinex","SOLUSD",1746992622500,17.99513669,173.14,173.08,0.5777675]
["bitfinex","SOLUSD",1746992623297,17.99513669,173.14,173.08,1.0777675]
["bitfinex","SOLUSD",1746992625383,17.99513669,173.13,173.08,1.0777675]
["bitfinex","SOLUSD",1746992625707,17.99513669,173.1,173.04,59.1]
["bitfinex","SOLUSD",1746992625881,17.99513669,173.1,173.04,0.57790106]
["bitfinex","SOLUSD",1746992626081,17.99513669,173.11,173.06,26.0]
["bitfinex","SOLUSD",1746992627413,17.99513669,173.11,173.06,26.57781096]
["bitfinex","SOLUSD",1746992628212,5.77624193,173.13,173.06,26.57781096]
["bitfinex","SOLUSD",1746992628409,17.99513669,173.11,173.06,26.57781096]
["bitfinex","SOLUSD",1746992629597,17.99513669,173.1,173.06,26.57781096]
["bitfinex","SOLUSD",1746992633494,18.64964886,173.11,173.02,1.5679]
["bitfinex","SOLUSD",1746992633691,17.99513669,173.05,173.02,1.5679]
["bitfinex","SOLUSD",1746992633887,20.57634011,173.12,173.03,26.0]
["bitfinex","SOLUSD",1746992634194,17.99513669,173.09,173.03,26.0]
["bitfinex","SOLUSD",1746992634388,20.57634011,173.12,173.03,26.0]
["bitfinex","SOLUSD",1746992634588,17.99513669,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746992634814,17.99513669,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746992636835,5.77667379,173.11,173.03,26.0]
["bitfinex","SOLUSD",1746992637036,17.99513669,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746992639512,17.99513669,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746992640309,17.99513669,173.08,173.03,26.57792726]
["bitfinex","SOLUSD",1746992641023,17.99513669,173.09,173.03,26.57792726]
["bitfinex","SOLUSD",1746992641226,17.99513669,173.1,173.03,26.57792726]
["bitfinex","SOLUSD",1746992641420,17.99513669,173.09,173.03,26.57792726]
["bitfinex","SOLUSD",1746992642424,17.99513669,173.08,173.03,26.57792726]
["bitfinex","SOLUSD",1746992642631,17.99513669,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746992642829,17.99513669,173.06,173.03,26.0]
["bitfinex","SOLUSD",1746992643525,17.99513669,173.05,173.03,26.0]
["bitfinex","SOLUSD",1746992643906,17.99513669,173.06,173.03,26.0]
["bitfinex","SOLUSD",1746992645720,17.99513669,173.05,173.03,26.0]
["bitfinex","SOLUSD",1746992646227,5.7780758,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746992646430,17.99513669,173.06,173.03,26.0]
["bitfinex","SOLUSD",1746992647599,5.77700751,173.1,173.03,26.0]
["bitfinex","SOLUSD",1746992647819,17.99513669,173.06,173.03,26.0]
["bitfinex","SOLUSD",1746992648235,17.99513669,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746992648528,23.7721442,173.1,173.03,26.5779272]
["bitfinex","SOLUSD",1746992648743,17.99513669,173.1,173.03,26.5779272]
["bitfinex","SOLUSD",1746992649426,5.77674814,173.11,173.03,26.5779272]
["bitfinex","SOLUSD",1746992649604,17.99513669,173.1,173.03,26.5779272]
["bitfinex","SOLUSD",1746992650835,17.99513669,173.09,173.03,26.5779272]
["bitfinex","SOLUSD",1746992657643,17.99513669,173.09,173.03,0.5779272]
["bitfinex","SOLUSD",1746992658840,17.99513669,173.09,173.03,26.5779272]
["bitfinex","SOLUSD",1746992659814,5.77674814,173.11,173.03,26.5779272]
["bitfinex","SOLUSD",1746992660017,17.99513669,173.1,173.03,26.5779272]
["bitfinex","SOLUSD",1746992660643,5.77634011,173.12,173.03,26.5779272]
["bitfinex","SOLUSD",1746992660933,17.99513669,173.1,173.03,41.3579272]
["bitfinex","SOLUSD",1746992661143,17.99513669,173.09,173.03,41.3579272]
["bitfinex","SOLUSD",1746992662239,17.99513669,173.12,173.03,100.4579272]
["bitfinex","SOLUSD",1746992662416,17.99513669,173.13,173.04,1.5341]
["bitfinex","SOLUSD",1746992662616,17.99513669,173.13,173.05,0.57786766]
["bitfinex","SOLUSD",1746992663429,5.77467228,173.17,173.05,2.02253683]
["bitfinex","SOLUSD",1746992663636,17.99513669,173.15,173.09,26.0]
["bitfinex","SOLUSD",1746992664146,5.77467228,173.17,173.09,26.0]
["bitfinex","SOLUSD",1746992664438,17.99513669,173.16,173.09,26.0]
["bitfinex","SOLUSD",1746992664736,17.99513669,173.15,173.09,26.0]
["bitfinex","SOLUSD",1746992664944,17.99513669,173.15,173.1,0.57770075]
["bitfinex","SOLUSD",1746992665316,17.99513669,173.16,173.1,0.57770075]
["bitfinex","SOLUSD",1746992667838,17.99513669,173.16,173.1,26.57770075]
["bitfinex","SOLUSD",1746992668143,17.99513669,173.15,173.1,26.57770075]
["bitfinex","SOLUSD",1746992668641,17.99513669,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746992668850,17.99513669,173.12,173.1,26.0]
["bitfinex","SOLUSD",1746992669025,17.99513669,173.12,173.07,59.1]
["bitfinex","SOLUSD",1746992669850,17.99513669,173.12,173.1,26.0]
["bitfinex","SOLUSD",1746992670947,17.99513669,173.12,173.08,26.0]
["bitfinex","SOLUSD",1746992671523,17.99513669,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746992672452,17.99513669,173.08,173.04,60.6341]
["bitfinex","SOLUSD",1746992672755,17.99513669,173.07,173.03,0.57791101]
["bitfinex","SOLUSD",1746992672927,17.99513669,173.08,173.05,26.0]
["bitfinex","SOLUSD",1746992673355,17.99513669,173.08,173.03,0.57791101]
["bitfinex","SOLUSD",1746992674533,17.99513669,173.08,173.05,26.0]
["bitfinex","SOLUSD",1746992676453,17.99513669,173.06,173.03,26.0]
["bitfinex","SOLUSD",1746992676661,17.99513669,173.05,173.03,26.0]
["bitfinex","SOLUSD",1746992679853,17.99513669,173.05,173.02,26.0]
["bitfinex","SOLUSD",1746992680354,17.99513669,173.04,173.02,26.0]
["bitfinex","SOLUSD",1746992680666,17.99513669,173.03,173.02,26.0]
["bitfinex","SOLUSD",1746992680841,17.99513669,173.03,172.99,26.57806195]
["bitfinex","SOLUSD",1746992683636,17.99513669,173.02,172.99,26.0]
["bitfinex","SOLUSD",1746992684043,17.99513669,173.02,172.99,26.57806543]
["bitfinex","SOLUSD",1746992684242,17.99513669,173.02,172.99,26.0]
["bitfinex","SOLUSD",1746992688049,17.99513669,173.02,172.99,26.5780657]
["bitfinex","SOLUSD",1746992688361,17.99513669,173.02,172.99,26.0]
["bitfinex","SOLUSD",1746992688757,17.99513669,173.02,172.98,26.57809073]
["bitfinex","SOLUSD",1746992689935,19.65173669,173.07,172.98,26.57809073]
["bitfinex","SOLUSD",1746992689936,7.43482393,173.07,172.98,26.57809073]
["bitfinex","SOLUSD",1746992690165,7.43482393,173.07,172.99,26.0]
["bitfinex","SOLUSD",1746992690166,17.99513669,173.05,172.99,26.0]
["bitfinex","SOLUSD",1746992690766,17.99513669,173.03,172.99,26.0]
["bitfinex","SOLUSD",1746992690939,17.99513669,173.02,172.99,26.0]
["bitfinex","SOLUSD",1746992691147,17.99513669,173.01,172.99,26.0]
["bitfinex","SOLUSD",1746992691341,17.99513669,173.02,172.99,26.0]
["bitfinex","SOLUSD",1746992691664,17.99513669,173.02,172.99,26.57806653]
["bitfinex","SOLUSD",1746992692563,5.77907364,173.04,172.99,26.0]
["bitfinex","SOLUSD",1746992692868,17.99513669,173.02,172.99,26.0]
["bitfinex","SOLUSD",1746992693373,5.77907364,173.04,172.99,26.0]
["bitfinex","SOLUSD",1746992693569,17.99513669,173.02,172.99,26.0]
["bitfinex","SOLUSD",1746992693955,17.99513669,173.01,172.99,26.0]
["bitfinex","SOLUSD",1746992694666,17.99513669,173.01,172.97,0.57810987]
["bitfinex","SOLUSD",1746992695168,5.77956944,173.03,172.97,0.57810987]
["bitfinex","SOLUSD",1746992695355,17.99513669,173.01,172.97,0.57810987]
["bitfinex","SOLUSD",1746992697473,17.99513669,173.01,172.99,26.0]
["bitfinex","SOLUSD",1746992698145,5.77870623,173.05,172.99,26.0]
["bitfinex","SOLUSD",1746992698349,17.99513669,173.02,172.99,26.0]
["bitfinex","SOLUSD",1746992698755,17.99513669,173.02,172.99,26.5780672]
["bitfinex","SOLUSD",1746992699554,17.99513669,173.02,172.99,0.5780672]
["bitfinex","SOLUSD",1746992699770,17.99513669,173.01,172.99,0.5780672]
["bitfinex","SOLUSD",1746992700078,5.77844773,173.06,172.99,0.5780672]
["bitfinex","SOLUSD",1746992700079,17.99513669,173.02,172.99,0.5780672]
["bitfinex","SOLUSD",1746992700454,1.6566,173.07,172.99,0.5780672]
["bitfinex","SOLUSD",1746992700695,17.99513669,173.07,172.99,0.5780672]
["bitfinex","SOLUSD",1746992700849,17.99513669,173.07,172.99,2.02323744]
["bitfinex","SOLUSD",1746992701673,17.99513669,173.04,172.99,0.5780672]
["bitfinex","SOLUSD",1746992701983,17.99513669,173.03,172.99,0.5780672]
["bitfinex","SOLUSD",1746992702287,17.99513669,173.03,172.99,26.5780672]
["bitfinex","SOLUSD",1746992703386,17.99513669,173.03,172.99,26.0]
["bitfinex","SOLUSD",1746992703569,17.99513669,173.01,172.99,26.0]
["bitfinex","SOLUSD",1746992703760,17.99513669,173.02,172.99,26.57806597]
["bitfinex","SOLUSD",1746992704181,17.99513669,173.03,172.99,26.57806597]
["bitfinex","SOLUSD",1746992704483,17.99513669,173.02,172.99,26.57806597]
["bitfinex","SOLUSD",1746992708795,5.77877624,173.05,172.99,26.57806597]
["bitfinex","SOLUSD",1746992709085,17.99513669,173.03,172.99,26.57806597]
["bitfinex","SOLUSD",1746992709463,5.77843892,173.06,172.99,26.57806597]
["bitfinex","SOLUSD",1746992709675,5.77793957,173.08,172.99,26.57806597]
["bitfinex","SOLUSD",1746992709870,11.93544282,173.09,173.0,26.0]
["bitfinex","SOLUSD",1746992710070,17.99513669,173.07,173.0,27.62]
["bitfinex","SOLUSD",1746992710268,17.99513669,173.07,173.01,26.0]
["bitfinex","SOLUSD",1746992710468,17.99513669,173.06,173.01,26.0]
["bitfinex","SOLUSD",1746992710868,17.99513669,173.06,173.02,0.57796786]
["bitfinex","SOLUSD",1746992712890,17.99513669,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746992713093,17.99513669,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746992713409,17.99513669,173.09,173.02,0.57796786]
["bitfinex","SOLUSD",1746992713567,17.99513669,173.09,173.03,26.0]
["bitfinex","SOLUSD",1746992714762,17.99513669,173.09,173.04,0.57790106]
["bitfinex","SOLUSD",1746992714967,17.99513669,173.1,173.05,26.0]
["bitfinex","SOLUSD",1746992715899,152.019,173.15,173.05,26.0]
["bitfinex","SOLUSD",1746992715900,7.4345858,173.15,173.05,85.1]
["bitfinex","SOLUSD",1746992716071,17.99513669,173.13,173.08,26.0]
["bitfinex","SOLUSD",1746992716594,7.4345858,173.15,173.08,26.0]
["bitfinex","SOLUSD",1746992716793,17.99513669,173.13,173.09,0.57773412]
["bitfinex","SOLUSD",1746992717176,17.99513669,173.11,173.08,26.0]
["bitfinex","SOLUSD",1746992717393,17.99513669,173.1,173.08,26.0]
["bitfinex","SOLUSD",1746992721781,17.99513669,173.1,173.07,26.57779841]
["bitfinex","SOLUSD",1746992724685,17.99513669,173.09,173.07,26.57779841]
["bitfinex","SOLUSD",1746992730998,5.77567286,173.14,173.07,26.57779841]
["bitfinex","SOLUSD",1746992731212,17.99513669,173.1,173.07,26.57779841]
["bitfinex","SOLUSD",1746992731827,6.2015,173.17,173.07,26.57779841]
["bitfinex","SOLUSD",1746992732126,17.99513669,173.16,173.11,26.0]
["bitfinex","SOLUSD",1746992732325,17.99513669,173.17,173.12,26.0]
["bitfinex","SOLUSD",1746992732690,17.99513669,173.18,173.12,26.0]
["bitfinex","SOLUSD",1746992732894,17.99513669,173.19,173.12,85.1]
["bitfinex","SOLUSD",1746992733104,46.65638473,173.2,173.12,85.1]
["bitfinex","SOLUSD",1746992733105,17.99513669,173.2,173.16,0.57750057]
["bitfinex","SOLUSD",1746992733293,17.99513669,173.17,173.16,26.0]
["bitfinex","SOLUSD",1746992735794,23.76980897,173.17,173.1,6.1241]
["bitfinex","SOLUSD",1746992735987,17.99513669,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746992736214,17.99513669,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746992736415,17.99513669,173.15,173.11,26.0]
["bitfinex","SOLUSD",1746992737022,17.99513669,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746992737214,17.99513669,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746992739199,17.99513669,173.12,173.11,26.0]
["bitfinex","SOLUSD",1746992739391,17.99513669,173.12,173.08,0.57775987]
["bitfinex","SOLUSD",1746992739597,17.99513669,173.11,173.1,26.0]
["bitfinex","SOLUSD",1746992740127,17.99513669,173.11,173.08,26.0]
["bitfinex","SOLUSD",1746992740329,17.99513669,173.09,173.08,26.0]
["bitfinex","SOLUSD",1746992740843,32.71513669,173.16,173.07,26.0]
["bitfinex","SOLUSD",1746992741016,17.99513669,173.11,173.07,26.0]
["bitfinex","SOLUSD",1746992741328,17.99513669,173.11,173.08,0.5777675]
["bitfinex","SOLUSD",1746992743123,17.99513669,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746992743330,17.99513669,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746992743625,17.99513669,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746992743802,17.99513669,173.1,173.07,26.5778003]
["bitfinex","SOLUSD",1746992744924,32.71513669,173.16,173.07,26.5778003]
["bitfinex","SOLUSD",1746992744925,17.99513669,173.08,173.07,26.0]
["bitfinex","SOLUSD",1746992745624,17.99513669,173.08,173.05,0.57785882]
["bitfinex","SOLUSD",1746992746033,17.99513669,173.08,173.06,26.0]
["bitfinex","SOLUSD",1746992747114,17.99513669,173.07,173.06,26.0]
["bitfinex","SOLUSD",1746992748930,5.77701882,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746992749123,17.99513669,173.07,173.06,26.0]
["bitfinex","SOLUSD",1746992751833,6.2307,173.11,173.06,26.0]
["bitfinex","SOLUSD",1746992752040,17.99513669,173.09,173.06,26.57783427]
["bitfinex","SOLUSD",1746992754121,17.99513669,173.1,173.06,26.57783427]
["bitfinex","SOLUSD",1746992756939,6.5167,173.15,173.06,26.57783427]
["bitfinex","SOLUSD",1746992757114,17.99513669,173.12,173.07,26.0]
["bitfinex","SOLUSD",1746992757309,17.99513669,173.12,173.08,0.5777675]
["bitfinex","SOLUSD",1746992757831,17.99513669,173.13,173.08,0.5777675]
["bitfinex","SOLUSD",1746992759942,17.99513669,173.11,173.07,26.0]
["bitfinex","SOLUSD",1746992760137,17.99513669,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746992760728,17.99513669,173.09,173.05,0.57786089]
["bitfinex","SOLUSD",1746992760938,17.99513669,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746992761640,5.77601761,173.13,173.02,0.57796786]
["bitfinex","SOLUSD",1746992761641,17.99513669,173.08,173.02,0.57796786]
["bitfinex","SOLUSD",1746992761829,17.99513669,173.07,173.04,26.0]
["bitfinex","SOLUSD",1746992762334,17.99513669,173.07,173.03,0.57791053]
["bitfinex","SOLUSD",1746992762729,17.99513669,173.07,173.04,26.0]
["bitfinex","SOLUSD",1746992763145,17.99513669,173.08,173.04,26.0]
["bitfinex","SOLUSD",1746992763343,17.99513669,173.09,173.06,26.0]
["bitfinex","SOLUSD",1746992763622,5.77634011,173.12,173.06,26.0]
["bitfinex","SOLUSD",1746992763623,17.99513669,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746992764031,5.77634011,173.12,173.06,26.57782054]
["bitfinex","SOLUSD",1746992764235,17.99513669,173.1,173.06,26.57782054]
["bitfinex","SOLUSD",1746992765539,17.99513669,173.07,173.06,26.0]
["bitfinex","SOLUSD",1746992765742,17.99513669,173.07,173.03,14.72]
["bitfinex","SOLUSD",1746992765969,17.99513669,173.06,173.03,14.72]
["bitfinex","SOLUSD",1746992766128,17.99513669,173.06,173.05,26.0]
["bitfinex","SOLUSD",1746992766328,17.99513669,173.06,173.03,14.72]
["bitfinex","SOLUSD",1746992766853,1.6659,173.1,173.05,26.0]
["bitfinex","SOLUSD",1746992767018,17.99513669,173.06,173.03,14.72]
["bitfinex","SOLUSD",1746992767222,17.99513669,173.06,173.02,0.57796761]
["bitfinex","SOLUSD",1746992767223,17.99513669,173.05,173.04,26.0]
["bitfinex","SOLUSD",1746992767623,17.99513669,173.06,173.04,26.0]
["bitfinex","SOLUSD",1746992769450,17.99513669,173.06,173.03,26.0]
["bitfinex","SOLUSD",1746992771037,7.44297934,173.1,173.03,26.57792428]
["bitfinex","SOLUSD",1746992771353,17.99513669,173.07,173.03,26.57792428]
["bitfinex","SOLUSD",1746992771526,17.99513669,173.09,173.03,26.57792428]
["bitfinex","SOLUSD",1746992771732,5.77567286,173.14,173.04,26.0]
["bitfinex","SOLUSD",1746992771934,143.2767,173.15,173.04,26.0]
["bitfinex","SOLUSD",1746992772258,5.77433883,173.18,173.05,24.89224886]
["bitfinex","SOLUSD",1746992772554,17.99513669,173.17,173.09,26.0]
["bitfinex","SOLUSD",1746992772730,5.77433883,173.18,173.1,0.57770075]
["bitfinex","SOLUSD",1746992773057,17.99513669,173.16,173.1,0.57770075]
["bitfinex","SOLUSD",1746992773535,5.77433883,173.18,173.1,0.57770075]
["bitfinex","SOLUSD",1746992773852,17.99513669,173.2,173.14,26.0]
["bitfinex","SOLUSD",1746992774062,17.99513669,173.19,173.15,26.0]
["bitfinex","SOLUSD",1746992774258,17.99513669,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746992774631,17.99513669,173.17,173.15,26.0]
["bitfinex","SOLUSD",1746992774954,17.99513669,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746992775549,17.99513669,173.17,173.15,26.0]
["bitfinex","SOLUSD",1746992776343,17.99513669,173.18,173.15,26.0]
["bitfinex","SOLUSD",1746992777455,5.77368747,173.2,173.15,26.0]
["bitfinex","SOLUSD",1746992777751,5.77300542,173.22,173.15,26.57753167]
["bitfinex","SOLUSD",1746992777956,17.99513669,173.19,173.15,26.57753167]
["bitfinex","SOLUSD",1746992778137,5.77300542,173.22,173.15,26.57753167]
["bitfinex","SOLUSD",1746992778459,5.77272986,173.23,173.15,26.57753167]
["bitfinex","SOLUSD",1746992778650,5.77272986,173.23,173.18,26.0]
["bitfinex","SOLUSD",1746992778862,7.9633,173.27,173.18,26.0]
["bitfinex","SOLUSD",1746992778863,17.99513669,173.22,173.18,26.0]
["bitfinex","SOLUSD",1746992779240,5.77167263,173.26,173.18,26.0]
["bitfinex","SOLUSD",1746992779440,5.77167263,173.26,173.2,26.0]
["bitfinex","SOLUSD",1746992779641,17.99513669,173.23,173.21,26.0]
["bitfinex","SOLUSD",1746992781260,5.77100646,173.28,173.21,26.0]
["bitfinex","SOLUSD",1746992781563,17.99513669,173.26,173.21,26.0]
["bitfinex","SOLUSD",1746992782364,17.99513669,173.25,173.21,26.0]
["bitfinex","SOLUSD",1746992783575,17.99513669,173.25,173.21,26.57732177]
["bitfinex","SOLUSD",1746992783861,5.77135015,173.27,173.21,26.57732177]
["bitfinex","SOLUSD",1746992784044,17.99513669,173.27,173.21,26.57732177]
["bitfinex","SOLUSD",1746992784550,5.7700075,173.31,173.21,85.67732177]
["bitfinex","SOLUSD",1746992784738,17.99513669,173.28,173.21,92.03212177]
["bitfinex","SOLUSD",1746992784936,19.62773669,173.34,173.21,92.03212177]
["bitfinex","SOLUSD",1746992784937,5.76967459,173.32,173.21,92.03212177]
["bitfinex","SOLUSD",1746992785339,17.99513669,173.28,173.21,92.03212177]
["bitfinex","SOLUSD",1746992787036,17.99513669,173.27,173.21,92.03212177]
["bitfinex","SOLUSD",1746992788976,17.99513669,173.24,173.21,85.1]
["bitfinex","SOLUSD",1746992790773,17.99513669,173.24,173.23,26.0]
["bitfinex","SOLUSD",1746992793258,23.76747564,173.24,173.23,26.0]
["bitfinex","SOLUSD",1746992795145,23.76747564,173.24,173.2,26.0]
["bitfinex","SOLUSD",1746992795354,17.99513669,173.22,173.2,26.0]
["bitfinex","SOLUSD",1746992795873,17.99513669,173.21,173.17,74.35745731]
["bitfinex","SOLUSD",1746992796037,17.99513669,173.21,173.2,26.0]
["bitfinex","SOLUSD",1746992796766,17.99513669,173.22,173.2,26.0]
["bitfinex","SOLUSD",1746992801852,17.99513669,173.23,173.2,26.0]
["bitfinex","SOLUSD",1746992806474,17.99513669,173.22,173.2,26.0]
["bitfinex","SOLUSD",1746992807871,20.20004273,173.27,173.2,26.0]
["bitfinex","SOLUSD",1746992808062,17.99513669,173.22,173.2,26.0]
["bitfinex","SOLUSD",1746992808464,17.99513669,173.21,173.2,26.0]
["bitfinex","SOLUSD",1746992808776,17.99513669,173.22,173.2,26.0]
["bitfinex","SOLUSD",1746992808981,17.99513669,173.21,173.2,26.0]
["bitfinex","SOLUSD",1746992809165,17.99513669,173.21,173.13,59.1]
["bitfinex","SOLUSD",1746992809360,17.99513669,173.18,173.16,26.0]
["bitfinex","SOLUSD",1746992809777,17.99513669,173.17,173.16,26.0]
["bitfinex","SOLUSD",1746992811673,17.99513669,173.18,173.16,26.0]
["bitfinex","SOLUSD",1746992812258,33.0808765,173.24,173.13,59.1]
["bitfinex","SOLUSD",1746992812259,23.7699011,173.17,173.13,59.1]
["bitfinex","SOLUSD",1746992812574,17.99513669,173.14,173.09,0.57770603]
["bitfinex","SOLUSD",1746992812881,17.99513669,173.12,173.11,26.0]
["bitfinex","SOLUSD",1746992813073,17.99513669,173.12,173.08,59.1]
["bitfinex","SOLUSD",1746992813393,17.99513669,173.1,173.08,59.1]
["bitfinex","SOLUSD",1746992813569,18.64964886,173.15,173.1,26.0]
["bitfinex","SOLUSD",1746992813768,17.99513669,173.11,173.03,88.46]
["bitfinex","SOLUSD",1746992813956,17.99513669,173.08,173.03,29.36]
["bitfinex","SOLUSD",1746992814157,17.99513669,173.08,173.06,26.0]
["bitfinex","SOLUSD",1746992815574,17.99513669,173.09,173.06,26.0]
["bitfinex","SOLUSD",1746992815758,17.99513669,173.08,173.06,26.0]
["bitfinex","SOLUSD",1746992817573,17.99513669,173.08,173.06,26.57783032]
["bitfinex","SOLUSD",1746992817893,17.99513669,173.08,173.06,26.0]
["bitfinex","SOLUSD",1746992819057,17.99513669,173.08,173.06,26.57782807]
["bitfinex","SOLUSD",1746992819567,17.99513669,173.08,173.06,26.0]
["bitfinex","SOLUSD",1746992820865,17.99513669,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746992821059,17.99513669,173.06,173.03,26.0]
["bitfinex","SOLUSD",1746992821256,17.99513669,173.04,173.01,0.57800127]
["bitfinex","SOLUSD",1746992821773,17.99513669,173.02,172.95,9.58720779]
["bitfinex","SOLUSD",1746992821977,17.99513669,172.97,172.95,9.58720779]
["bitfinex","SOLUSD",1746992822274,17.99513669,172.96,172.95,9.00900634]
["bitfinex","SOLUSD",1746992822867,17.99513669,172.96,172.95,26.0]
["bitfinex","SOLUSD",1746992823792,24.42901289,173.03,172.96,26.0]
["bitfinex","SOLUSD",1746992823966,17.99513669,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746992824168,17.99513669,172.99,172.97,26.0]
["bitfinex","SOLUSD",1746992825171,17.99513669,172.99,172.97,26.57812654]
["bitfinex","SOLUSD",1746992827395,19.58543669,173.07,172.97,26.57812654]
["bitfinex","SOLUSD",1746992827688,17.99513669,173.03,172.98,26.0]
["bitfinex","SOLUSD",1746992827887,17.99513669,173.0,172.98,26.0]
["bitfinex","SOLUSD",1746992828094,39.12803304,173.06,172.98,26.0]
["bitfinex","SOLUSD",1746992828267,17.99513669,173.02,172.98,26.0]
["bitfinex","SOLUSD",1746992828686,17.99513669,173.01,172.98,26.0]
["bitfinex","SOLUSD",1746992829799,17.99513669,173.01,172.99,0.57806809]
["bitfinex","SOLUSD",1746992830805,17.99513669,173.01,172.98,26.57809841]
["bitfinex","SOLUSD",1746992831104,39.12806723,173.06,172.98,26.57809841]
["bitfinex","SOLUSD",1746992831279,11.85595217,173.08,172.98,30.13565219]
["bitfinex","SOLUSD",1746992831478,17.99513669,173.05,172.98,89.23565219]
["bitfinex","SOLUSD",1746992831898,17.99513669,173.04,172.98,89.23565219]
["bitfinex","SOLUSD",1746992832590,17.99513669,173.05,172.98,89.23565219]
["bitfinex","SOLUSD",1746992833695,6.0782,173.08,172.98,89.23565219]
["bitfinex","SOLUSD",1746992833998,17.99513669,173.03,172.98,87.79039841]
["bitfinex","SOLUSD",1746992834300,17.99513669,173.01,172.99,26.0]
["bitfinex","SOLUSD",1746992834707,17.99513669,173.02,172.99,26.0]
["bitfinex","SOLUSD",1746992835203,17.99513669,173.02,172.99,26.57806064]
["bitfinex","SOLUSD",1746992835591,18.64964886,173.06,172.99,26.57806064]
["bitfinex","SOLUSD",1746992835592,17.99513669,173.01,172.99,26.0]
["bitfinex","SOLUSD",1746992835794,17.99513669,173.0,172.99,26.0]
["bitfinex","SOLUSD",1746992836111,17.99513669,173.0,172.95,26.57819493]
["bitfinex","SOLUSD",1746992836408,17.99513669,172.99,172.95,26.57819493]
["bitfinex","SOLUSD",1746992837602,5.77867668,173.05,172.95,26.57819493]
["bitfinex","SOLUSD",1746992837791,17.99513669,173.0,172.95,85.67819493]
["bitfinex","SOLUSD",1746992840403,5.77867668,173.05,172.95,85.67819493]
["bitfinex","SOLUSD",1746992840617,6.4799,173.06,172.95,87.12369941]
["bitfinex","SOLUSD",1746992840803,17.99513669,173.03,172.96,2.4]
["bitfinex","SOLUSD",1746992841030,17.99513669,173.03,172.95,87.12369941]
["bitfinex","SOLUSD",1746992842221,17.99513669,173.04,172.95,87.12369941]
["bitfinex","SOLUSD",1746992842698,17.99513669,173.04,172.95,61.12369941]
["bitfinex","SOLUSD",1746992842896,17.99513669,173.04,172.98,26.0]
["bitfinex","SOLUSD",1746992843301,17.99513669,173.04,172.99,0.57806809]
["bitfinex","SOLUSD",1746992845113,17.99513669,173.06,172.99,2.02323833]
["bitfinex","SOLUSD",1746992846290,17.99513669,173.06,173.02,26.57793682]
["bitfinex","SOLUSD",1746992847417,17.99513669,173.05,173.02,26.57793682]
["bitfinex","SOLUSD",1746992847890,17.99513669,173.06,173.02,26.57793682]
["bitfinex","SOLUSD",1746992848892,17.99513669,173.05,173.02,26.57793682]
["bitfinex","SOLUSD",1746992852730,17.99513669,173.06,173.02,26.57793682]
["bitfinex","SOLUSD",1746992853015,1.6257,173.11,173.02,85.67793682]
["bitfinex","SOLUSD",1746992853221,11.79316302,173.14,173.06,26.0]
["bitfinex","SOLUSD",1746992853433,17.99513669,173.11,173.06,26.0]
["bitfinex","SOLUSD",1746992853798,17.99513669,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746992854711,17.99513669,173.09,173.06,26.0]
["bitfinex","SOLUSD",1746992855294,17.99513669,173.09,173.06,26.57782413]
["bitfinex","SOLUSD",1746992856816,17.99513669,173.07,173.06,26.0]
["bitfinex","SOLUSD",1746992860622,17.99513669,173.07,173.04,0.57789906]
["bitfinex","SOLUSD",1746992860817,17.99513669,173.06,173.03,14.7]
["bitfinex","SOLUSD",1746992861014,17.99513669,173.06,173.05,26.0]
["bitfinex","SOLUSD",1746992861631,17.99513669,173.06,173.04,26.0]
["bitfinex","SOLUSD",1746992862415,17.99513669,173.06,173.04,26.57789913]
["bitfinex","SOLUSD",1746992864200,17.99513669,173.07,173.04,26.57789913]
["bitfinex","SOLUSD",1746992864521,17.99513669,173.07,173.04,26.0]
["bitfinex","SOLUSD",1746992864711,17.99513669,173.05,173.02,26.0]
["bitfinex","SOLUSD",1746992864909,17.99513669,173.04,173.02,26.0]
["bitfinex","SOLUSD",1746992865520,17.99513669,173.04,173.02,28.4]
["bitfinex","SOLUSD",1746992865721,17.99513669,173.05,173.02,28.97796086]
["bitfinex","SOLUSD",1746992866021,17.99513669,173.06,173.02,28.97796086]
["bitfinex","SOLUSD",1746992867512,17.99513669,173.06,173.02,26.57796086]
["bitfinex","SOLUSD",1746992869130,6.2935,173.1,173.02,26.57796086]
["bitfinex","SOLUSD",1746992869309,17.99513669,173.08,173.02,26.57796086]
["bitfinex","SOLUSD",1746992869703,17.99513669,173.05,173.02,26.57796086]
["bitfinex","SOLUSD",1746992870605,17.99513669,173.04,173.0,0.57803468]
["bitfinex","SOLUSD",1746992871017,17.99513669,173.04,173.02,26.0]
["bitfinex","SOLUSD",1746992872325,17.99513669,173.05,173.02,26.0]
["bitfinex","SOLUSD",1746992873133,17.99513669,173.04,173.02,26.0]
["bitfinex","SOLUSD",1746992873425,17.99513669,173.04,173.02,26.57796266]
["bitfinex","SOLUSD",1746992873635,17.99513669,173.05,173.02,26.57796266]
["bitfinex","SOLUSD",1746992873834,5.77805109,173.07,172.97,10.62530634]
["bitfinex","SOLUSD",1746992873835,18.64964886,173.06,172.97,10.62530634]
["bitfinex","SOLUSD",1746992874011,17.99513669,172.99,172.97,10.62530634]
["bitfinex","SOLUSD",1746992874332,17.99513669,173.0,172.97,9.58713781]
["bitfinex","SOLUSD",1746992874534,5.77867668,173.05,173.0,26.0]
["bitfinex","SOLUSD",1746992874913,17.99513669,173.04,173.0,26.0]
["bitfinex","SOLUSD",1746992875108,17.99513669,173.05,173.0,26.0]
["bitfinex","SOLUSD",1746992875316,5.7779465,173.08,173.0,26.0]
["bitfinex","SOLUSD",1746992875512,17.99513669,173.06,173.01,26.0]
["bitfinex","SOLUSD",1746992876022,17.99513669,173.05,173.01,26.57798962]
["bitfinex","SOLUSD",1746992876332,5.7779465,173.08,173.01,26.57798962]
["bitfinex","SOLUSD",1746992876634,17.99513669,173.05,173.01,26.57798962]
["bitfinex","SOLUSD",1746992879217,17.99513669,173.06,173.01,26.57798962]
["bitfinex","SOLUSD",1746992880339,17.99513669,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746992880636,5.77807017,173.07,173.01,26.57797771]
["bitfinex","SOLUSD",1746992880845,17.99513669,173.06,173.01,26.57797771]
["bitfinex","SOLUSD",1746992885625,17.99513669,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746992886067,17.99513669,173.04,173.01,26.0]
["bitfinex","SOLUSD",1746992886236,17.99513669,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746992886652,17.99513669,173.05,173.01,26.57799725]
["bitfinex","SOLUSD",1746992887746,1.5194,173.1,173.01,28.02300042]
["bitfinex","SOLUSD",1746992887931,17.99513669,173.11,173.01,87.12300042]
["bitfinex","SOLUSD",1746992888129,17.99513669,173.11,173.05,26.0]
["bitfinex","SOLUSD",1746992888946,17.99513669,173.11,173.06,0.57783427]
["bitfinex","SOLUSD",1746992889435,17.99513669,173.1,173.06,0.57783427]
["bitfinex","SOLUSD",1746992890557,1.6594,173.14,173.05,26.57785878]
["bitfinex","SOLUSD",1746992890558,17.99513669,173.09,173.05,26.57785878]
["bitfinex","SOLUSD",1746992890734,17.99513669,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746992892452,17.99513669,173.08,173.05,26.57785974]
["bitfinex","SOLUSD",1746992892631,17.99513669,173.09,173.05,26.57785974]
["bitfinex","SOLUSD",1746992893034,5.77686163,173.11,173.05,26.57785974]
["bitfinex","SOLUSD",1746992893332,17.99513669,173.09,173.05,26.57785974]
["bitfinex","SOLUSD",1746992895151,17.99513669,173.09,173.05,26.0]
["bitfinex","SOLUSD",1746992895375,17.99513669,173.06,173.05,26.0]
["bitfinex","SOLUSD",1746992895535,17.99513669,173.06,173.02,9.00900634]
["bitfinex","SOLUSD",1746992895843,17.99513669,173.03,173.02,9.00900634]
["bitfinex","SOLUSD",1746992896756,17.99513669,173.03,173.02,26.0]
["bitfinex","SOLUSD",1746992897056,17.99513669,173.04,173.02,26.0]
["bitfinex","SOLUSD",1746992897238,24.84304886,173.11,173.02,26.0]
["bitfinex","SOLUSD",1746992897436,17.99513669,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746992897640,17.99513669,173.09,173.03,26.0]
["bitfinex","SOLUSD",1746992897837,17.99513669,173.08,173.03,26.0]
["bitfinex","SOLUSD",1746992898142,6.1934,173.11,173.03,26.0]
["bitfinex","SOLUSD",1746992898348,5.77632756,173.13,173.03,40.68]
["bitfinex","SOLUSD",1746992898651,17.99513669,173.09,173.04,0.57790106]
["bitfinex","SOLUSD",1746992899653,17.99513669,173.1,173.04,0.57790106]
["bitfinex","SOLUSD",1746992900539,17.99513669,173.09,173.04,0.57790106]
["bitfinex","SOLUSD",1746992901856,17.99513669,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746992902356,17.99513669,173.12,173.07,26.0]
["bitfinex","SOLUSD",1746992902762,17.99513669,173.12,173.08,26.0]
["bitfinex","SOLUSD",1746992903058,17.99513669,173.13,173.08,26.0]
["bitfinex","SOLUSD",1746992903766,5.77467228,173.17,173.08,26.57773613]
["bitfinex","SOLUSD",1746992903952,17.99513669,173.13,173.08,26.57773613]
["bitfinex","SOLUSD",1746992904366,17.99513669,173.12,173.08,26.57773613]
["bitfinex","SOLUSD",1746992904573,17.99513669,173.11,173.08,26.57773613]
["bitfinex","SOLUSD",1746992904865,5.77467228,173.17,173.08,26.57773613]
["bitfinex","SOLUSD",1746992905073,17.99513669,173.13,173.08,26.57773613]
["bitfinex","SOLUSD",1746992905360,17.99513669,173.12,173.08,26.0]
["bitfinex","SOLUSD",1746992905550,17.99513669,173.11,173.08,26.0]
["bitfinex","SOLUSD",1746992905752,17.99513669,173.11,173.08,26.57776231]
["bitfinex","SOLUSD",1746992908592,17.99513669,173.12,173.08,26.57776231]
["bitfinex","SOLUSD",1746992909145,17.99513669,173.11,173.08,26.0]
["bitfinex","SOLUSD",1746992910869,17.99513669,173.11,173.08,26.57776332]
["bitfinex","SOLUSD",1746992911364,17.99513669,173.11,173.08,26.0]
["bitfinex","SOLUSD",1746992911564,17.99513669,173.16,173.08,26.0]
["bitfinex","SOLUSD",1746992911565,17.99513669,173.09,173.08,26.0]
["bitfinex","SOLUSD",1746992911770,17.99513669,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746992912074,17.99513669,173.08,173.07,26.0]
["bitfinex","SOLUSD",1746992913451,17.99513669,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746992913954,18.64964886,173.13,173.07,26.0]
["bitfinex","SOLUSD",1746992914152,17.99513669,173.09,173.06,26.0]
["bitfinex","SOLUSD",1746992914551,17.99513669,173.08,173.06,26.0]
["bitfinex","SOLUSD",1746992915077,17.99513669,173.09,173.06,26.0]
["bitfinex","SOLUSD",1746992918186,17.99513669,173.07,173.06,26.0]
["bitfinex","SOLUSD",1746992918749,17.99513669,173.07,173.03,14.68]
["bitfinex","SOLUSD",1746992919081,20.22083684,173.09,173.06,26.0]
["bitfinex","SOLUSD",1746992919382,17.99513669,173.07,173.06,26.0]
["bitfinex","SOLUSD",1746992920384,23.77314558,173.07,173.03,26.0]
["bitfinex","SOLUSD",1746992920563,17.99513669,173.04,173.03,26.0]
["bitfinex","SOLUSD",1746992922777,17.99513669,173.04,173.02,26.0]
["bitfinex","SOLUSD",1746992924391,5.77767506,173.08,173.02,26.0]
["bitfinex","SOLUSD",1746992924688,17.99513669,173.05,173.02,26.0]
["bitfinex","SOLUSD",1746992925283,17.99513669,173.04,173.02,26.0]
["bitfinex","SOLUSD",1746992925494,14.44124467,173.12,173.02,26.57794839]
["bitfinex","SOLUSD",1746992925797,18.64964886,173.11,173.02,26.57794839]
["bitfinex","SOLUSD",1746992925960,17.99513669,173.08,173.02,26.57794839]
["bitfinex","SOLUSD",1746992926161,17.99513669,173.08,173.02,85.67794839]
["bitfinex","SOLUSD",1746992928071,17.99513669,173.09,173.02,85.67794839]
["bitfinex","SOLUSD",1746992929207,17.99513669,173.08,173.02,85.67794839]
["bitfinex","SOLUSD",1746992932269,17.99513669,173.12,173.03,1.5189]
["bitfinex","SOLUSD",1746992932494,17.99513669,173.12,173.07,26.0]
["bitfinex","SOLUSD",1746992933066,17.99513669,173.11,173.07,26.0]
["bitfinex","SOLUSD",1746992933905,17.99513669,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746992934267,5.7753393,173.15,173.07,26.57777991]
["bitfinex","SOLUSD",1746992934496,17.99513669,173.1,173.07,26.57777991]
["bitfinex","SOLUSD",1746992935521,17.99513669,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746992935706,17.99513669,173.08,173.07,26.0]
["bitfinex","SOLUSD",1746992944331,17.99513669,173.08,173.05,26.0]
["bitfinex","SOLUSD",1746992946205,17.99513669,173.08,173.05,26.57786071]
["bitfinex","SOLUSD",1746992947526,17.99513669,173.08,173.05,26.0]
["bitfinex","SOLUSD",1746992947735,17.99513669,173.08,173.05,26.57786617]
["bitfinex","SOLUSD",1746992957128,5.77500577,173.16,173.05,26.57786617]
["bitfinex","SOLUSD",1746992957313,5.77500577,173.16,173.05,87.12253534]
["bitfinex","SOLUSD",1746992957510,17.99513669,173.14,173.05,87.12253534]
["bitfinex","SOLUSD",1746992959845,17.99513669,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746992960145,17.99513669,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746992962541,17.99513669,173.14,173.11,26.57766432]
["bitfinex","SOLUSD",1746992965148,17.99513669,173.13,173.11,26.57766432]
["bitfinex","SOLUSD",1746992966525,17.99513669,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746992972255,17.99513669,173.13,173.11,26.57766273]
["bitfinex","SOLUSD",1746992972774,5.77433883,173.18,173.11,26.57766273]
["bitfinex","SOLUSD",1746992972967,17.99513669,173.14,173.11,26.57766273]
["bitfinex","SOLUSD",1746992973130,17.99513669,173.16,173.11,26.57766273]
["bitfinex","SOLUSD",1746992973329,11.52021805,173.18,173.11,85.67766273]
["bitfinex","SOLUSD",1746992973544,11.52021805,173.14,173.11,85.67766273]
["bitfinex","SOLUSD",1746992973762,11.52021805,173.14,173.12,26.0]
["bitfinex","SOLUSD",1746992973947,11.52021805,173.13,173.12,26.0]
["bitfinex","SOLUSD",1746992974764,11.52021805,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746992975144,11.52021805,173.12,173.11,26.0]
["bitfinex","SOLUSD",1746992978073,5.77500577,173.16,173.11,26.0]
["bitfinex","SOLUSD",1746992978276,11.52021805,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746992978574,11.52021805,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746992989269,5.77511503,173.16,173.11,26.0]
["bitfinex","SOLUSD",1746992989588,22.61290166,173.22,173.11,27.5536]
["bitfinex","SOLUSD",1746992989774,5.77333872,173.21,173.13,26.0]
["bitfinex","SOLUSD",1746992989975,11.52021805,173.19,173.13,26.0]
["bitfinex","SOLUSD",1746992991079,11.52021805,173.18,173.13,26.0]
["bitfinex","SOLUSD",1746992992168,11.52021805,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746992992489,11.52021805,173.17,173.14,26.0]
["bitfinex","SOLUSD",1746992993486,11.52021805,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746992997589,5.77333872,173.21,173.14,26.0]
["bitfinex","SOLUSD",1746992997794,11.52021805,173.19,173.14,26.0]
["bitfinex","SOLUSD",1746992997973,11.52021805,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746993001488,60.7408722,173.25,173.14,26.0]
["bitfinex","SOLUSD",1746993001489,11.52021805,173.2,173.14,26.0]
["bitfinex","SOLUSD",1746993001693,11.52021805,173.21,173.14,99.76]
["bitfinex","SOLUSD",1746993002073,11.52021805,173.2,173.14,99.76]
["bitfinex","SOLUSD",1746993003069,5.77273799,173.23,173.14,99.76]
["bitfinex","SOLUSD",1746993003264,11.52021805,173.2,173.14,99.76]
["bitfinex","SOLUSD",1746993003701,11.52021805,173.21,173.14,99.76]
["bitfinex","SOLUSD",1746993003869,11.52021805,173.19,173.14,99.76]
["bitfinex","SOLUSD",1746993005580,11.52021805,173.2,173.14,99.76]
["bitfinex","SOLUSD",1746993006093,11.52021805,173.19,173.14,99.76]
["bitfinex","SOLUSD",1746993006280,11.52021805,173.17,173.14,99.76]
["bitfinex","SOLUSD",1746993006590,11.52021805,173.18,173.14,40.66]
["bitfinex","SOLUSD",1746993008077,11.52021805,173.17,173.14,40.66]
["bitfinex","SOLUSD",1746993012386,11.52021805,173.18,173.14,40.66]
["bitfinex","SOLUSD",1746993013879,11.52021805,173.17,173.14,40.66]
["bitfinex","SOLUSD",1746993014098,11.52021805,173.15,173.11,60.6536]
["bitfinex","SOLUSD",1746993014298,11.52021805,173.14,173.11,59.1]
["bitfinex","SOLUSD",1746993014500,11.52021805,173.15,173.14,26.0]
["bitfinex","SOLUSD",1746993017897,17.29555735,173.15,173.14,26.0]
["bitfinex","SOLUSD",1746993019098,17.29555735,173.15,173.12,26.0]
["bitfinex","SOLUSD",1746993019299,11.52021805,173.13,173.12,26.0]
["bitfinex","SOLUSD",1746993023891,11.52021805,173.15,173.12,26.0]
["bitfinex","SOLUSD",1746993024588,18.64964886,173.2,173.12,26.0]
["bitfinex","SOLUSD",1746993024589,11.52021805,173.17,173.12,26.0]
["bitfinex","SOLUSD",1746993024899,11.52021805,173.17,173.12,85.1]
["bitfinex","SOLUSD",1746993027005,11.52021805,173.15,173.12,85.1]
["bitfinex","SOLUSD",1746993027207,11.52021805,173.13,173.12,85.1]
["bitfinex","SOLUSD",1746993027406,18.0086945,173.13,173.12,26.0]
["bitfinex","SOLUSD",1746993029305,18.0086945,173.14,173.12,26.0]
["bitfinex","SOLUSD",1746993033584,18.0086945,173.14,173.12,25.5]
["bitfinex","SOLUSD",1746993035194,18.0086945,173.13,173.12,25.5]
["bitfinex","SOLUSD",1746993035705,18.64964886,173.18,173.1,26.0]
["bitfinex","SOLUSD",1746993035920,18.0086945,173.13,173.1,26.0]
["bitfinex","SOLUSD",1746993041408,18.0086945,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746993041984,18.0086945,173.13,173.1,26.0]
["bitfinex","SOLUSD",1746993046615,18.0086945,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746993047411,11.52574979,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746993047593,11.52574979,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746993049608,11.52574979,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746993049819,11.52574979,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746993051514,5.77474426,173.17,173.11,26.0]
["bitfinex","SOLUSD",1746993051693,5.77419889,173.19,173.11,26.0]
["bitfinex","SOLUSD",1746993051893,11.52574979,173.16,173.11,26.0]
["bitfinex","SOLUSD",1746993053495,11.52574979,173.16,173.11,28.4]
["bitfinex","SOLUSD",1746993055025,11.52574979,173.16,173.11,87.5]
["bitfinex","SOLUSD",1746993055624,11.52574979,173.15,173.11,87.5]
["bitfinex","SOLUSD",1746993055803,11.52574979,173.14,173.11,87.5]
["bitfinex","SOLUSD",1746993056931,11.52574979,173.14,173.11,85.1]
["bitfinex","SOLUSD",1746993057927,11.52574979,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746993058529,11.52574979,173.13,173.11,26.0]
["bitfinex","SOLUSD",1746993060327,11.52574979,173.14,173.11,26.0]
["bitfinex","SOLUSD",1746993060919,11.52574979,173.15,173.11,26.0]
["bitfinex","SOLUSD",1746993063540,11.52574979,173.15,173.11,26.5]
["bitfinex","SOLUSD",1746993065639,11.52574979,173.14,173.11,26.5]
["bitfinex","SOLUSD",1746993070554,11.52574979,173.15,173.11,26.5]
["bitfinex","SOLUSD",1746993075553,11.52574979,173.17,173.11,26.5]
["bitfinex","SOLUSD",1746993078240,11.52574979,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746993080045,11.52574979,173.17,173.14,26.0]
["bitfinex","SOLUSD",1746993081853,11.52574979,173.17,173.13,26.0]
["bitfinex","SOLUSD",1746993083540,11.52574979,173.16,173.13,26.0]
["bitfinex","SOLUSD",1746993084151,135.6,173.24,173.13,27.5788]
["bitfinex","SOLUSD",1746993084472,11.52574979,173.22,173.14,40.6]
["bitfinex","SOLUSD",1746993084639,11.52574979,173.21,173.14,40.6]
["bitfinex","SOLUSD",1746993084841,11.52574979,173.19,173.14,40.6]
["bitfinex","SOLUSD",1746993086165,11.52574979,173.19,173.15,26.0]
["bitfinex","SOLUSD",1746993086347,11.52574979,173.16,173.12,9.00900634]
["bitfinex","SOLUSD",1746993086547,11.52574979,173.15,173.14,26.0]
["bitfinex","SOLUSD",1746993088461,11.52574979,173.15,173.13,26.0]
["bitfinex","SOLUSD",1746993088961,11.52574979,173.14,173.09,9.00900634]
["bitfinex","SOLUSD",1746993089143,11.52574979,173.1,173.09,9.00900634]
["bitfinex","SOLUSD",1746993091272,11.52574979,173.1,173.07,18.01801269]
["bitfinex","SOLUSD",1746993091273,11.52574979,173.1,173.07,26.0]
["bitfinex","SOLUSD",1746993091450,11.52574979,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746993093347,5.77601952,173.13,173.07,26.0]
["bitfinex","SOLUSD",1746993093548,11.52574979,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746993093781,5.77567314,173.14,173.07,26.0]
["bitfinex","SOLUSD",1746993093948,11.52574979,173.09,173.07,26.0]
["bitfinex","SOLUSD",1746993096553,11.52574979,173.09,173.06,26.0]
["bitfinex","SOLUSD",1746993096958,11.52574979,173.1,173.06,26.0]
["bitfinex","SOLUSD",1746993098855,11.52574979,173.09,173.06,26.0]
["bitfinex","SOLUSD",1746993099777,11.52574979,173.07,173.03,23.58900634]
["bitfinex","SOLUSD",1746993100073,11.52574979,173.04,173.02,9.00900634]
["bitfinex","SOLUSD",1746993100875,11.52574979,173.03,173.02,9.00900634]
["bitfinex","SOLUSD",1746993101380,18.03645194,173.03,173.02,9.00900634]
["bitfinex","SOLUSD",1746993102370,42.46544542,173.03,173.02,9.00900634]
["bitfinex","SOLUSD",1746993103278,18.64964886,173.02,172.97,26.0]
["bitfinex","SOLUSD",1746993103475,18.03645194,172.99,172.97,26.0]
["bitfinex","SOLUSD",1746993104265,18.03645194,172.99,172.96,9.00900634]
["bitfinex","SOLUSD",1746993104679,18.03645194,172.99,172.98,26.0]
["bitfinex","SOLUSD",1746993107579,18.03645194,173.0,172.97,26.0]
["bitfinex","SOLUSD",1746993109072,18.03645194,172.99,172.97,26.0]
["bitfinex","SOLUSD",1746993109594,18.03645194,173.01,172.97,26.0]
["bitfinex","SOLUSD",1746993110170,18.03645194,173.0,172.97,26.0]
["bitfinex","SOLUSD",1746993110368,24.42871736,173.04,172.97,26.0]
["bitfinex","SOLUSD",1746993110584,18.03645194,173.0,172.97,26.0]
["bitfinex","SOLUSD",1746993111322,155.95861899,173.06,172.97,26.0]
["bitfinex","SOLUSD",1746993111497,18.03645194,173.04,172.98,26.0]
["bitfinex","SOLUSD",1746993112193,18.03645194,173.03,172.98,26.0]
["bitfinex","SOLUSD",1746993120277,18.03645194,173.04,172.98,26.0]
["bitfinex","SOLUSD",1746993120506,18.03645194,173.05,172.98,26.0]
["bitfinex","SOLUSD",1746993120807,18.03645194,173.03,172.98,26.0]
["bitfinex","SOLUSD",1746993126209,18.03645194,173.02,172.98,26.0]
["bitfinex","SOLUSD",1746993127306,11.54204202,173.02,172.98,26.0]
["bitfinex","SOLUSD",1746993129980,11.54204202,173.02,172.97,1.5155]
["bitfinex","SOLUSD",1746993129981,11.54204202,172.99,172.94,73.68]
["bitfinex","SOLUSD",1746993130191,18.64964886,173.05,172.95,26.0]
["bitfinex","SOLUSD",1746993130391,11.54204202,172.99,172.95,26.0]
["bitfinex","SOLUSD",1746993130983,11.54204202,172.98,172.95,26.0]
["bitfinex","SOLUSD",1746993131495,18.04336931,172.98,172.95,26.0]
["bitfinex","SOLUSD",1746993133215,18.04336931,172.99,172.95,26.0]
["bitfinex","SOLUSD",1746993137116,18.04336931,172.98,172.95,26.0]
["bitfinex","SOLUSD",1746993139226,18.04336931,172.99,172.95,26.0]
["bitfinex","SOLUSD",1746993140830,18.04336931,172.98,172.95,26.0]
["bitfinex","SOLUSD",1746993142805,18.04336931,172.97,172.91,26.0]
["bitfinex","SOLUSD",1746993143005,18.04336931,172.96,172.92,26.0]
["bitfinex","SOLUSD",1746993143617,18.04336931,172.96,172.91,26.0]
["bitfinex","SOLUSD",1746993143939,18.04336931,172.94,172.88,1.5962]
["bitfinex","SOLUSD",1746993144227,18.04336931,172.94,172.9,26.0]
["bitfinex","SOLUSD",1746993144800,18.04336931,172.95,172.9,26.0]
["bitfinex","SOLUSD",1746993145203,18.04336931,172.98,172.9,26.0]
["bitfinex","SOLUSD",1746993148044,18.04336931,172.98,172.91,26.0]
["bitfinex","SOLUSD",1746993150031,18.04336931,172.97,172.91,26.0]
["bitfinex","SOLUSD",1746993150409,162.00094886,173.01,172.91,26.0]
["bitfinex","SOLUSD",1746993150410,18.04336931,172.95,172.91,26.0]
["bitfinex","SOLUSD",1746993151037,18.04336931,172.94,172.91,26.0]
["bitfinex","SOLUSD",1746993154227,5.78182072,172.96,172.91,26.0]
["bitfinex","SOLUSD",1746993154426,18.04336931,172.96,172.91,26.0]
["bitfinex","SOLUSD",1746993154833,18.04336931,172.97,172.91,26.0]
["bitfinex","SOLUSD",1746993155940,18.04336931,172.97,172.9,26.0]
["bitfinex","SOLUSD",1746993157634,18.04336931,172.96,172.9,26.0]
["bitfinex","SOLUSD",1746993158438,18.04336931,172.97,172.9,26.0]
["bitfinex","SOLUSD",1746993164735,18.04336931,172.98,172.9,26.0]
["bitfinex","SOLUSD",1746993166432,143.3513,173.01,172.9,26.0]
["bitfinex","SOLUSD",1746993166631,18.04336931,173.01,172.9,85.1]
["bitfinex","SOLUSD",1746993166944,18.04336931,173.02,172.94,26.0]
["bitfinex","SOLUSD",1746993167150,18.04336931,173.02,172.96,26.0]
["bitfinex","SOLUSD",1746993167526,18.04336931,173.03,172.96,26.0]
["bitfinex","SOLUSD",1746993169860,18.04336931,173.06,172.96,26.0]
["bitfinex","SOLUSD",1746993170024,105.44132062,173.09,172.96,85.1]
["bitfinex","SOLUSD",1746993170234,18.04336931,173.08,172.96,85.1]
["bitfinex","SOLUSD",1746993170739,18.04336931,173.07,172.96,85.1]
["bitfinex","SOLUSD",1746993171757,18.04336931,173.06,172.96,85.1]
["bitfinex","SOLUSD",1746993173845,13.92380095,173.09,172.96,85.1]
["bitfinex","SOLUSD",1746993174026,18.04336931,173.09,173.0,26.0]
["bitfinex","SOLUSD",1746993174225,135.6,173.1,173.0,99.64]
["bitfinex","SOLUSD",1746993174226,18.04336931,173.1,173.0,99.64]
["bitfinex","SOLUSD",1746993175963,18.04336931,173.11,173.0,99.64]
["bitfinex","SOLUSD",1746993177965,18.04336931,173.11,173.01,1.6164]
["bitfinex","SOLUSD",1746993179148,18.04336931,173.12,173.06,26.0]
["bitfinex","SOLUSD",1746993179464,18.04336931,173.13,173.06,26.0]
["bitfinex","SOLUSD",1746993180654,18.04336931,173.12,173.06,26.0]
["bitfinex","SOLUSD",1746993181380,18.04336931,173.14,173.06,26.0]
["bitfinex","SOLUSD",1746993181751,18.04336931,173.14,173.06,40.52]
["bitfinex","SOLUSD",1746993182042,137.1809,173.17,173.07,1.6164]
["bitfinex","SOLUSD",1746993182258,18.04336931,173.16,173.07,1.6164]
["bitfinex","SOLUSD",1746993182444,18.04336931,173.17,173.07,1.6164]
["bitfinex","SOLUSD",1746993186956,18.04336931,173.17,173.1,26.0]
["bitfinex","SOLUSD",1746993188471,23.81806026,173.17,173.1,26.0]
["bitfinex","SOLUSD",1746993189576,18.04336931,173.15,173.1,26.0]
["bitfinex","SOLUSD",1746993190273,18.04336931,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746993191179,18.04336931,173.15,173.1,26.0]
["bitfinex","SOLUSD",1746993191479,5.77524654,173.16,173.1,26.0]
["bitfinex","SOLUSD",1746993191772,18.04336931,173.14,173.1,26.0]
["bitfinex","SOLUSD",1746993191975,18.04336931,173.15,173.1,26.0]
["bitfinex","SOLUSD",1746993192770,5.77400542,173.19,173.1,26.0]
["bitfinex","SOLUSD",1746993192965,18.04336931,173.16,173.09,26.0]
["bitfinex","SOLUSD",1746993194282,18.04336931,173.17,173.09,26.0]
["bitfinex","SOLUSD",1746993195079,22.61960227,173.21,173.12,26.0]
["bitfinex","SOLUSD",1746993195080,18.04336931,173.21,173.12,26.0]
["bitfinex","SOLUSD",1746993195255,23.81645016,173.22,173.14,26.0]
["bitfinex","SOLUSD",1746993195581,18.04336931,173.21,173.14,26.0]
["bitfinex","SOLUSD",1746993196380,18.04336931,173.2,173.14,26.0]
["bitfinex","SOLUSD",1746993196552,18.04336931,173.18,173.14,26.0]
["bitfinex","SOLUSD",1746993197268,18.04336931,173.19,173.14,26.0]
["bitfinex","SOLUSD",1746993198653,5.7734428,173.21,173.14,26.0]
["bitfinex","SOLUSD",1746993198887,18.04336931,173.2,173.15,26.0]
["bitfinex","SOLUSD",1746993199556,18.04336931,173.2,173.14,26.0]
["bitfinex","SOLUSD",1746993200179,5.7737196,173.2,173.14,26.0]
["bitfinex","SOLUSD",1746993200481,23.81708891,173.2,173.14,26.0]
["bitfinex","SOLUSD",1746993200978,18.04336931,173.15,173.07,1.6164]
["bitfinex","SOLUSD",1746993201174,18.04336931,173.12,173.07,1.6164]
["bitfinex","SOLUSD",1746993201477,18.04336931,173.12,173.09,26.0]
["bitfinex","SOLUSD",1746993201657,18.04336931,173.12,173.07,1.6164]
["bitfinex","SOLUSD",1746993201860,18.04336931,173.12,173.09,26.0]
["bitfinex","SOLUSD",1746993202054,18.04336931,173.1,173.06,14.5]
["bitfinex","SOLUSD",1746993202259,18.04336931,173.07,173.06,14.5]
["bitfinex","SOLUSD",1746993202471,18.04336931,173.09,173.06,14.5]
["bitfinex","SOLUSD",1746993203374,18.04336931,173.07,173.04,26.0]
["bitfinex","SOLUSD",1746993203773,18.04336931,173.06,173.04,26.0]
["bitfinex","SOLUSD",1746993204082,18.04336931,173.06,172.99,28.98]
["bitfinex","SOLUSD",1746993204282,23.82175448,173.06,172.99,28.98]
["bitfinex","SOLUSD",1746993204483,23.82175448,173.06,172.97,86.7586552]
["bitfinex","SOLUSD",1746993204484,18.04336931,173.02,172.97,9.00900634]
["bitfinex","SOLUSD",1746993204665,18.04336931,173.02,173.0,26.0]
["bitfinex","SOLUSD",1746993204864,18.04336931,173.03,173.0,26.0]
["bitfinex","SOLUSD",1746993205085,18.04336931,173.03,172.97,9.00900634]
["bitfinex","SOLUSD",1746993205286,18.04336931,173.03,172.95,46.99801269]
["bitfinex","SOLUSD",1746993205287,18.04336931,173.03,172.98,26.0]
["bitfinex","SOLUSD",1746993205685,18.04336931,173.07,172.94,1.6123]
["bitfinex","SOLUSD",1746993205686,18.04336931,172.99,172.94,1.6123]
["bitfinex","SOLUSD",1746993205892,18.04336931,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746993206267,18.04336931,173.0,172.94,1.6123]
["bitfinex","SOLUSD",1746993206477,18.04336931,172.99,172.96,26.0]
["bitfinex","SOLUSD",1746993206676,21.84813721,173.04,172.96,26.0]
["bitfinex","SOLUSD",1746993206874,18.04336931,173.0,172.96,26.0]
["bitfinex","SOLUSD",1746993207092,18.04336931,172.98,172.92,14.5]
["bitfinex","SOLUSD",1746993207295,18.04336931,173.0,172.92,14.5]
["bitfinex","SOLUSD",1746993207467,18.04336931,172.99,172.92,14.5]
["bitfinex","SOLUSD",1746993207668,18.04336931,173.0,172.95,26.0]
["bitfinex","SOLUSD",1746993208394,18.04336931,173.01,172.95,26.0]
["bitfinex","SOLUSD",1746993209478,18.04336931,173.02,172.95,26.0]
["bitfinex","SOLUSD",1746993209684,18.04336931,173.02,172.92,14.5]
["bitfinex","SOLUSD",1746993209685,11.95375674,173.07,172.97,1.5603]
["bitfinex","SOLUSD",1746993209882,18.04336931,173.05,172.97,1.5603]
["bitfinex","SOLUSD",1746993210501,18.04336931,173.04,172.97,1.5603]
["bitfinex","SOLUSD",1746993211088,18.04336931,173.05,172.97,1.5603]
["bitfinex","SOLUSD",1746993211686,20.24814886,173.09,173.0,26.0]
["bitfinex","SOLUSD",1746993211890,18.04336931,173.06,173.0,26.0]
["bitfinex","SOLUSD",1746993215399,18.04336931,173.04,173.0,26.0]
["bitfinex","SOLUSD",1746993215697,18.04336931,173.03,173.0,26.0]
["bitfinex","SOLUSD",1746993216075,18.04336931,173.03,173.01,26.0]
["bitfinex","SOLUSD",1746993216991,18.04336931,173.02,173.01,26.0]
["bitfinex","SOLUSD",1746993219098,18.04336931,173.03,173.01,26.0]
["bitfinex","SOLUSD",1746993219304,5.7787654,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746993219501,1.5985,173.09,173.01,26.0]
["bitfinex","SOLUSD",1746993219695,18.04336931,173.06,173.01,26.0]
["bitfinex","SOLUSD",1746993223709,18.04336931,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746993223936,18.04336931,173.04,173.01,26.0]
["bitfinex","SOLUSD",1746993224512,5.77806616,173.07,173.01,26.0]
["bitfinex","SOLUSD",1746993224688,18.04336931,173.05,173.01,26.0]
["bitfinex","SOLUSD",1746993225980,18.04336931,173.06,173.01,26.0]
["bitfinex","SOLUSD",1746993229206,18.04336931,173.02,172.93,8.0825]
["bitfinex","SOLUSD",1746993229407,18.04336931,172.99,172.94,28.96]
["bitfinex","SOLUSD",1746993229596,18.04336931,172.99,172.97,26.0]
["bitfinex","SOLUSD",1746993230484,18.04336931,172.98,172.94,14.48]
["bitfinex","SOLUSD",1746993230884,18.04336931,172.98,172.97,26.0]
["bitfinex","SOLUSD",1746993232795,23.82438445,172.98,172.97,26.0]
["bitfinex","SOLUSD",1746993233324,28.87358949,172.98,172.97,26.0]
["bitfinex","SOLUSD",1746993235211,34.65460463,172.98,172.97,26.0]
["bitfinex","SOLUSD",1746993237912,24.42966157,173.01,172.97,26.0]
["bitfinex","SOLUSD",1746993238109,28.87358949,172.98,172.97,26.0]
["bitfinex","SOLUSD",1746993239890,5.78028221,173.01,172.97,26.0]
["bitfinex","SOLUSD",1746993240095,28.87358949,172.99,172.97,26.0]
["bitfinex","SOLUSD",1746993240612,28.87358949,172.98,172.97,26.0]
["bitfinex","SOLUSD",1746993249615,34.65460463,172.98,172.94,14.48]
["bitfinex","SOLUSD",1746993249837,28.87358949,172.96,172.92,26.0]
["bitfinex","SOLUSD",1746993250633,28.87358949,172.93,172.89,16.1192]
["bitfinex","SOLUSD",1746993251032,28.87358949,172.93,172.89,42.1192]
["bitfinex","SOLUSD",1746993251829,28.87358949,172.93,172.89,16.1192]
["bitfinex","SOLUSD",1746993252824,28.87358949,172.92,172.89,16.1192]
["bitfinex","SOLUSD",1746993255226,18.05458024,172.92,172.89,16.1192]
["bitfinex","SOLUSD",1746993259733,18.05458024,172.93,172.89,16.1192]
["bitfinex","SOLUSD",1746993261812,18.05458024,172.92,172.89,16.1192]
["bitfinex","SOLUSD",1746993265012,18.05458024,172.9,172.84,1.6434]
["bitfinex","SOLUSD",1746993265222,18.05458024,172.88,172.84,1.6434]
["bitfinex","SOLUSD",1746993267033,18.05458024,172.89,172.84,1.6434]
["bitfinex","SOLUSD",1746993269639,18.05458024,172.88,172.84,1.6434]
["bitfinex","SOLUSD",1746993270740,18.05458024,172.89,172.84,1.6434]
["bitfinex","SOLUSD",1746993272027,18.05458024,172.85,172.79,65.4864]
["bitfinex","SOLUSD",1746993272217,18.05458024,172.85,172.79,6.3864]
["bitfinex","SOLUSD",1746993272418,18.05458024,172.86,172.79,6.3864]
["bitfinex","SOLUSD",1746993273034,18.05458024,172.84,172.78,225.40900634]
["bitfinex","SOLUSD",1746993273338,18.05458024,172.83,172.78,239.84900634]
["bitfinex","SOLUSD",1746993274027,18.05458024,172.83,172.78,225.40900634]
["bitfinex","SOLUSD",1746993274347,18.05458024,172.81,172.78,9.00900634]
["bitfinex","SOLUSD",1746993274853,18.05458024,172.79,172.78,9.00900634]
["bitfinex","SOLUSD",1746993275227,7.9298,172.83,172.78,9.00900634]
["bitfinex","SOLUSD",1746993275545,18.05458024,172.79,172.78,9.00900634]
["bitfinex","SOLUSD",1746993275841,18.05458024,172.79,172.73,10.53460634]
["bitfinex","SOLUSD",1746993276717,18.05458024,172.8,172.73,10.53460634]
["bitfinex","SOLUSD",1746993278051,18.05458024,172.77,172.73,10.53460634]
["bitfinex","SOLUSD",1746993278343,18.05458024,172.78,172.73,10.53460634]
["bitfinex","SOLUSD",1746993279047,18.05458024,172.78,172.73,1.5256]
["bitfinex","SOLUSD",1746993280840,18.05458024,172.79,172.73,1.5256]
["bitfinex","SOLUSD",1746993281139,18.05458024,172.78,172.71,26.0]
["bitfinex","SOLUSD",1746993281527,39.71592891,172.83,172.71,26.0]
["bitfinex","SOLUSD",1746993281528,18.05458024,172.77,172.71,26.0]
["bitfinex","SOLUSD",1746993282625,18.05458024,172.78,172.71,26.0]
["bitfinex","SOLUSD",1746993283029,18.05458024,172.79,172.71,26.0]
["bitfinex","SOLUSD",1746993286640,18.05458024,172.77,172.71,26.0]
["bitfinex","SOLUSD",1746993286839,18.05458024,172.77,172.7,28.88]
["bitfinex","SOLUSD",1746993287137,18.05458024,172.78,172.7,14.44]
["bitfinex","SOLUSD",1746993287346,18.05458024,172.76,172.7,14.44]
["bitfinex","SOLUSD",1746993287524,18.05458024,172.77,172.7,14.44]
["bitfinex","SOLUSD",1746993288140,18.05458024,172.79,172.7,14.44]
["bitfinex","SOLUSD",1746993288330,18.05458024,172.78,172.7,14.44]
["bitfinex","SOLUSD",1746993289148,18.05458024,172.77,172.7,14.44]
["bitfinex","SOLUSD",1746993289327,18.05458024,172.76,172.7,14.44]
["bitfinex","SOLUSD",1746993289521,18.05458024,172.77,172.7,14.44]
["bitfinex","SOLUSD",1746993290624,18.05458024,172.76,172.7,14.44]
["bitfinex","SOLUSD",1746993291135,18.05458024,172.77,172.7,14.44]
["bitfinex","SOLUSD",1746993294351,5.78707896,172.8,172.7,14.44]
["bitfinex","SOLUSD",1746993294352,18.05458024,172.76,172.7,14.44]
["bitfinex","SOLUSD",1746993297426,5.78779452,172.78,172.7,14.44]
["bitfinex","SOLUSD",1746993297628,18.05458024,172.75,172.7,14.44]
["bitfinex","SOLUSD",1746993299040,18.05458024,172.76,172.7,14.44]
["bitfinex","SOLUSD",1746993299541,18.05458024,172.77,172.7,14.44]
["bitfinex","SOLUSD",1746993300452,26.0,172.8,172.7,14.44]
["bitfinex","SOLUSD",1746993300644,155.82641832,172.82,172.7,14.44]
["bitfinex","SOLUSD",1746993300645,18.05458024,172.79,172.7,14.44]
["bitfinex","SOLUSD",1746993301247,161.6,172.82,172.71,7.8395]
["bitfinex","SOLUSD",1746993301559,18.05458024,172.8,172.71,33.8395]
["bitfinex","SOLUSD",1746993302654,18.05458024,172.8,172.71,92.9395]
["bitfinex","SOLUSD",1746993304848,18.05458024,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746993305059,18.05458024,172.81,172.76,26.0]
["bitfinex","SOLUSD",1746993308464,13.76545161,172.87,172.76,40.42]
["bitfinex","SOLUSD",1746993308668,18.05458024,172.84,172.76,40.42]
["bitfinex","SOLUSD",1746993308968,18.05458024,172.84,172.77,1.517]
["bitfinex","SOLUSD",1746993310472,7.9807,172.87,172.77,1.517]
["bitfinex","SOLUSD",1746993310674,18.05458024,172.84,172.77,1.517]
["bitfinex","SOLUSD",1746993315754,7.9807,172.87,172.77,1.517]
["bitfinex","SOLUSD",1746993315961,18.05458024,172.85,172.77,1.517]
["bitfinex","SOLUSD",1746993316178,18.05458024,172.86,172.77,1.517]
["bitfinex","SOLUSD",1746993316557,18.05458024,172.87,172.77,7.6768]
["bitfinex","SOLUSD",1746993316763,18.05458024,172.87,172.8,26.0]
["bitfinex","SOLUSD",1746993316950,18.05458024,172.87,172.8,40.42]
["bitfinex","SOLUSD",1746993318051,141.38372124,172.9,172.8,40.42]
["bitfinex","SOLUSD",1746993318252,18.05458024,172.87,172.8,40.42]
["bitfinex","SOLUSD",1746993319185,18.05458024,172.88,172.8,40.42]
["bitfinex","SOLUSD",1746993319482,18.05458024,172.86,172.8,99.52]
["bitfinex","SOLUSD",1746993319688,18.05458024,172.85,172.82,26.0]
["bitfinex","SOLUSD",1746993320664,18.05458024,172.84,172.82,26.0]
["bitfinex","SOLUSD",1746993320874,18.05458024,172.85,172.82,26.0]
["bitfinex","SOLUSD",1746993323286,18.05458024,172.85,172.79,14.42]
["bitfinex","SOLUSD",1746993323487,18.05458024,172.83,172.79,14.42]
["bitfinex","SOLUSD",1746993323661,18.05458024,172.82,172.79,14.42]
["bitfinex","SOLUSD",1746993323987,18.05458024,172.83,172.79,14.42]
["bitfinex","SOLUSD",1746993324181,5.78518995,172.86,172.79,14.42]
["bitfinex","SOLUSD",1746993324386,18.05458024,172.82,172.79,14.42]
["bitfinex","SOLUSD",1746993325688,18.05458024,172.83,172.79,14.42]
["bitfinex","SOLUSD",1746993326285,26.0,172.86,172.79,14.42]
["bitfinex","SOLUSD",1746993326581,18.05458024,172.8,172.74,9.00900634]
["bitfinex","SOLUSD",1746993326787,18.05458024,172.78,172.74,14.42]
["bitfinex","SOLUSD",1746993327289,18.05458024,172.77,172.74,14.42]
["bitfinex","SOLUSD",1746993329011,135.6,172.83,172.74,14.42]
["bitfinex","SOLUSD",1746993329012,18.05458024,172.78,172.74,14.42]
["bitfinex","SOLUSD",1746993329486,18.05458024,172.77,172.74,14.42]
["bitfinex","SOLUSD",1746993329888,18.05458024,172.78,172.74,14.42]
["bitfinex","SOLUSD",1746993330486,18.05458024,172.77,172.74,14.42]
["bitfinex","SOLUSD",1746993331359,18.05458024,172.77,172.7,216.58]
["bitfinex","SOLUSD",1746993331564,18.05458024,172.76,172.7,230.98]
["bitfinex","SOLUSD",1746993332989,5.78703703,172.8,172.7,230.98]
["bitfinex","SOLUSD",1746993333162,18.05458024,172.76,172.7,230.98]
["bitfinex","SOLUSD",1746993334074,18.05458024,172.75,172.7,230.98]
["bitfinex","SOLUSD",1746993334272,5.78737195,172.79,172.7,230.98]
["bitfinex","SOLUSD",1746993334479,18.05458024,172.74,172.7,230.98]
["bitfinex","SOLUSD",1746993334786,18.05458024,172.73,172.7,14.4]
["bitfinex","SOLUSD",1746993335181,18.05458024,172.74,172.7,14.4]
["bitfinex","SOLUSD",1746993335379,18.05458024,172.73,172.7,14.4]
["bitfinex","SOLUSD",1746993335965,26.0,172.75,172.67,9.00900634]
["bitfinex","SOLUSD",1746993336168,5.78860581,172.76,172.67,9.00900634]
["bitfinex","SOLUSD",1746993336169,18.05458024,172.7,172.67,9.00900634]
["bitfinex","SOLUSD",1746993336573,26.0,172.73,172.67,9.00900634]
["bitfinex","SOLUSD",1746993336784,18.05458024,172.69,172.67,9.00900634]
["bitfinex","SOLUSD",1746993336984,26.0,172.73,172.67,9.00900634]
["bitfinex","SOLUSD",1746993337175,18.05458024,172.7,172.67,9.00900634]
["bitfinex","SOLUSD",1746993337371,18.05458024,172.7,172.65,32.44618712]
["bitfinex","SOLUSD",1746993337575,18.05458024,172.7,172.65,14.42817443]
["bitfinex","SOLUSD",1746993337774,5.78955291,172.73,172.65,14.42817443]
["bitfinex","SOLUSD",1746993337977,18.05458024,172.7,172.65,14.42817443]
["bitfinex","SOLUSD",1746993339490,18.05458024,172.66,172.65,0.02817443]
["bitfinex","SOLUSD",1746993340175,18.05458024,172.71,172.65,0.02817443]
["bitfinex","SOLUSD",1746993340370,18.05458024,172.66,172.65,0.02817443]
["bitfinex","SOLUSD",1746993342296,31.54040965,172.66,172.65,0.02817443]
["bitfinex","SOLUSD",1746993343199,31.54040965,172.66,172.59,9.00900634]
["bitfinex","SOLUSD",1746993343200,68.24463875,172.66,172.59,8.75900634]
["bitfinex","SOLUSD",1746993343498,18.05458024,172.6,172.59,8.75900634]
["bitfinex","SOLUSD",1746993343800,18.05458024,172.6,172.54,14.42]
["bitfinex","SOLUSD",1746993344103,18.05458024,172.57,172.54,40.42]
["bitfinex","SOLUSD",1746993344598,18.05458024,172.59,172.54,40.42]
["bitfinex","SOLUSD",1746993344789,18.05458024,172.61,172.57,26.0]
["bitfinex","SOLUSD",1746993345396,14.68,172.64,172.55,26.0]
["bitfinex","SOLUSD",1746993345587,18.05458024,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746993345789,18.05458024,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746993347309,18.05458024,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746993347812,18.05458024,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746993348683,18.05458024,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746993348882,18.05458024,172.6,172.54,14.42]
["bitfinex","SOLUSD",1746993348883,18.05458024,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746993349113,18.05458024,172.57,172.54,40.42]
["bitfinex","SOLUSD",1746993349482,135.6,172.62,172.5,1.5993]
["bitfinex","SOLUSD",1746993349795,135.6,172.61,172.51,26.0]
["bitfinex","SOLUSD",1746993350281,135.6,172.61,172.52,26.0]
["bitfinex","SOLUSD",1746993350600,18.05458024,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746993350803,18.05458024,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746993351190,18.05458024,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746993351394,18.05458024,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746993351592,18.05458024,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746993352107,5.79206487,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746993352413,18.05458024,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746993352711,5.79206487,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746993352909,18.05458024,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746993353708,18.05458024,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746993355085,135.6,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746993355313,28.97837733,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746993355509,28.97837733,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746993356385,28.97837733,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746993357088,5.79175028,172.66,172.58,26.0]
["bitfinex","SOLUSD",1746993357287,28.97837733,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746993357502,28.97837733,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746993358287,5.79175028,172.66,172.58,26.0]
["bitfinex","SOLUSD",1746993358495,28.97837733,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746993363547,141.39167198,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746993363842,28.97837733,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746993365813,28.97837733,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746993367120,28.97837733,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746993367511,28.97837733,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746993367708,28.97837733,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746993368107,28.97837733,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746993368327,28.97837733,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746993368829,8.86961321,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746993370837,135.6,172.67,172.58,26.0]
["bitfinex","SOLUSD",1746993370838,28.97837733,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746993373123,28.97837733,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746993373321,28.97837733,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746993375140,28.97837733,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746993375447,18.12026919,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746993376245,18.12026919,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746993376627,18.12026919,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746993376828,18.12026919,172.56,172.5,15.14]
["bitfinex","SOLUSD",1746993377433,17.62026919,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746993381850,5.79450519,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746993382148,18.12026919,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746993382741,168.2033525,172.62,172.53,26.0]
["bitfinex","SOLUSD",1746993382946,5.7934071,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746993383142,18.12026919,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746993383451,5.7934071,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746993383452,18.12026919,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746993384631,18.12026919,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746993385145,13.91868173,172.65,172.57,26.0]
["bitfinex","SOLUSD",1746993385449,18.12026919,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746993386736,18.12026919,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746993386944,18.12026919,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746993388254,18.12026919,172.61,172.57,26.0]
["bitfinex","SOLUSD",1746993390054,5.79172941,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746993390239,18.12026919,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746993390425,18.12026919,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746993390632,8.2323,172.69,172.59,26.0]
["bitfinex","SOLUSD",1746993390850,18.12026919,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746993391167,18.12026919,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746993392650,18.12026919,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746993392833,18.12026919,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746993393438,18.12026919,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746993393648,14.02311884,172.69,172.6,26.0]
["bitfinex","SOLUSD",1746993393649,18.12026919,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746993395455,18.12026919,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746993396255,5.79107708,172.68,172.6,26.0]
["bitfinex","SOLUSD",1746993396461,18.12026919,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746993398161,18.12026919,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746993398938,18.12026919,172.63,172.56,75.7244]
["bitfinex","SOLUSD",1746993399140,18.12026919,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746993400435,18.12026919,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746993401435,18.12026919,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746993401960,5.79215801,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746993402261,18.12026919,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746993404734,18.12026919,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746993405135,18.12026919,172.61,172.56,16.6244]
["bitfinex","SOLUSD",1746993405354,18.12026919,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746993406038,5.7926703,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746993406236,18.12026919,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746993407164,18.12026919,172.6,172.56,15.04]
["bitfinex","SOLUSD",1746993407358,18.12026919,172.58,172.56,15.04]
["bitfinex","SOLUSD",1746993407536,18.12026919,172.59,172.56,41.04]
["bitfinex","SOLUSD",1746993409137,18.12026919,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746993410759,18.12026919,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746993411861,18.12026919,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746993412843,18.12026919,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746993413048,18.12026919,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746993413553,5.79139398,172.67,172.57,26.0]
["bitfinex","SOLUSD",1746993413861,18.12026919,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746993414559,5.79139398,172.67,172.57,26.0]
["bitfinex","SOLUSD",1746993414766,18.12026919,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746993415338,18.12026919,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746993418263,18.12026919,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746993420977,18.12026919,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746993421341,18.12026919,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746993421663,18.12026919,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746993423597,5.79216798,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746993423598,18.12026919,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746993425388,18.12026919,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746993426987,18.12026919,172.66,172.61,26.0]
["bitfinex","SOLUSD",1746993427568,5.79009807,172.71,172.61,26.0]
["bitfinex","SOLUSD",1746993427783,18.12026919,172.67,172.61,26.0]
["bitfinex","SOLUSD",1746993428501,5.79051096,172.7,172.61,26.0]
["bitfinex","SOLUSD",1746993428667,18.12026919,172.67,172.61,26.0]
["bitfinex","SOLUSD",1746993428871,18.12026919,172.68,172.61,26.0]
["bitfinex","SOLUSD",1746993429090,18.12026919,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746993434773,18.12026919,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746993434993,18.12026919,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746993435892,18.12026919,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746993436098,18.12026919,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746993439633,18.12026919,172.7,172.64,16.5924]
["bitfinex","SOLUSD",1746993439919,18.12026919,172.73,172.64,16.5924]
["bitfinex","SOLUSD",1746993440223,18.12026919,172.72,172.64,75.6924]
["bitfinex","SOLUSD",1746993441307,18.12026919,172.71,172.64,75.6924]
["bitfinex","SOLUSD",1746993442619,18.12026919,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746993446942,18.12026919,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746993447110,18.12026919,172.69,172.67,26.0]
["bitfinex","SOLUSD",1746993448241,18.12026919,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746993449024,18.12026919,172.69,172.67,26.0]
["bitfinex","SOLUSD",1746993450923,18.12026919,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746993457236,18.12026919,172.67,172.65,26.0]
["bitfinex","SOLUSD",1746993457415,18.12026919,172.66,172.65,26.0]
["bitfinex","SOLUSD",1746993459658,23.9119986,172.66,172.65,26.0]
["bitfinex","SOLUSD",1746993459824,18.12026919,172.66,172.65,26.0]
["bitfinex","SOLUSD",1746993460343,23.9119986,172.66,172.65,26.0]
["bitfinex","SOLUSD",1746993461137,23.9119986,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746993461328,18.12026919,172.64,172.62,26.0]
["bitfinex","SOLUSD",1746993461938,135.6,172.7,172.61,26.0]
["bitfinex","SOLUSD",1746993462244,18.12026919,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746993462543,18.12026919,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746993463624,18.12026919,172.66,172.63,26.0]
["bitfinex","SOLUSD",1746993464044,18.12026919,172.65,172.63,26.0]
["bitfinex","SOLUSD",1746993464541,18.12026919,172.66,172.63,26.0]
["bitfinex","SOLUSD",1746993466126,5.7904733,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746993466327,5.78940625,172.73,172.63,27.6107]
["bitfinex","SOLUSD",1746993466550,135.6,172.74,172.67,26.0]
["bitfinex","SOLUSD",1746993466551,18.12026919,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746993468451,18.12026919,172.71,172.68,26.0]
["bitfinex","SOLUSD",1746993469351,18.12026919,172.69,172.68,26.0]
["bitfinex","SOLUSD",1746993469658,18.12026919,172.7,172.68,26.0]
["bitfinex","SOLUSD",1746993470350,18.12026919,172.69,172.68,26.0]
["bitfinex","SOLUSD",1746993471844,18.12026919,172.69,172.61,29.8]
["bitfinex","SOLUSD",1746993472039,18.12026919,172.65,172.64,26.0]
["bitfinex","SOLUSD",1746993472759,159.76176919,172.71,172.61,29.8]
["bitfinex","SOLUSD",1746993472960,159.76176919,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746993473265,165.55190576,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746993473734,18.12026919,172.66,172.64,26.0]
["bitfinex","SOLUSD",1746993476539,5.79060007,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746993476752,135.6,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746993476951,18.12026919,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746993477253,18.12026919,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746993478068,18.12026919,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746993478239,18.12026919,172.72,172.66,40.98]
["bitfinex","SOLUSD",1746993478745,18.12026919,172.71,172.66,40.98]
["bitfinex","SOLUSD",1746993481139,18.12026919,172.7,172.66,40.98]
["bitfinex","SOLUSD",1746993481339,18.12026919,172.69,172.66,40.98]
["bitfinex","SOLUSD",1746993486682,18.12026919,172.71,172.66,40.98]
["bitfinex","SOLUSD",1746993486852,18.12026919,172.7,172.66,40.98]
["bitfinex","SOLUSD",1746993487840,18.12026919,172.71,172.66,40.98]
["bitfinex","SOLUSD",1746993489767,18.12026919,172.72,172.66,40.98]
["bitfinex","SOLUSD",1746993490359,6.3515,172.75,172.66,40.98]
["bitfinex","SOLUSD",1746993490566,18.12026919,172.72,172.66,40.98]
["bitfinex","SOLUSD",1746993491962,5.78913452,172.74,172.66,40.98]
["bitfinex","SOLUSD",1746993492263,18.12026919,172.72,172.66,40.98]
["bitfinex","SOLUSD",1746993492856,18.12026919,172.73,172.66,40.98]
["bitfinex","SOLUSD",1746993494461,5.78847766,172.76,172.66,40.98]
["bitfinex","SOLUSD",1746993494659,18.12026919,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746993496267,18.12026919,172.74,172.67,46.22094886]
["bitfinex","SOLUSD",1746993498459,18.12026919,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746993499752,18.12026919,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746993500375,5.78770691,172.78,172.69,26.0]
["bitfinex","SOLUSD",1746993500549,18.12026919,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746993502369,20.86726426,172.79,172.69,26.0]
["bitfinex","SOLUSD",1746993502370,18.12026919,172.73,172.69,26.0]
["bitfinex","SOLUSD",1746993504158,18.12026919,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746993509360,18.12026919,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746993511388,11.57964232,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746993511567,11.57964232,172.71,172.7,26.0]
["bitfinex","SOLUSD",1746993512266,11.57964232,172.71,172.67,14.72]
["bitfinex","SOLUSD",1746993512467,1.6222,172.75,172.66,59.1]
["bitfinex","SOLUSD",1746993512468,11.57964232,172.68,172.66,59.1]
["bitfinex","SOLUSD",1746993512687,11.57964232,172.68,172.63,1.6226]
["bitfinex","SOLUSD",1746993513487,11.57964232,172.67,172.65,26.0]
["bitfinex","SOLUSD",1746993513684,6.2633,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746993514095,11.57964232,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746993515274,18.10366522,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746993516494,18.10366522,172.69,172.63,27.6226]
["bitfinex","SOLUSD",1746993516713,18.10366522,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746993517189,18.10366522,172.69,172.63,27.6226]
["bitfinex","SOLUSD",1746993517377,18.10366522,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746993518990,18.10366522,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746993522395,18.10366522,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746993525476,18.10366522,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746993525671,18.10366522,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746993531741,18.10366522,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746993535209,18.10366522,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746993536588,18.10366522,172.7,172.63,27.6226]
["bitfinex","SOLUSD",1746993537409,11.58476544,172.7,172.63,27.6226]
["bitfinex","SOLUSD",1746993537587,11.58476544,172.71,172.63,27.6226]
["bitfinex","SOLUSD",1746993540509,1.6222,172.75,172.64,18.64964886]
["bitfinex","SOLUSD",1746993540713,5.7880419,172.77,172.66,18.64964886]
["bitfinex","SOLUSD",1746993541013,11.58476544,172.73,172.67,14.56]
["bitfinex","SOLUSD",1746993541216,11.58476544,172.73,172.67,29.12]
["bitfinex","SOLUSD",1746993542811,11.58476544,172.72,172.67,29.12]
["bitfinex","SOLUSD",1746993543018,11.58476544,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746993543391,11.58476544,172.7,172.69,26.0]
["bitfinex","SOLUSD",1746993543589,11.58476544,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746993544604,33.11975724,172.77,172.67,26.0]
["bitfinex","SOLUSD",1746993544605,11.58476544,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746993544911,11.58476544,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746993545095,11.58476544,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746993545509,11.58476544,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746993547418,18.09374289,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746993548216,6.5484,172.78,172.69,26.0]
["bitfinex","SOLUSD",1746993548398,18.09374289,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746993548808,18.09374289,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746993550727,18.09374289,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746993551728,18.09374289,172.78,172.73,26.0]
["bitfinex","SOLUSD",1746993552630,18.09374289,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746993553041,18.09374289,172.74,172.69,60.6541]
["bitfinex","SOLUSD",1746993553222,18.09374289,172.74,172.73,26.0]
["bitfinex","SOLUSD",1746993554117,18.09374289,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746993554323,18.09374289,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746993554821,18.09374289,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746993556141,18.09374289,172.78,172.71,26.0]
["bitfinex","SOLUSD",1746993556351,18.09374289,172.75,172.71,26.0]
["bitfinex","SOLUSD",1746993559331,5.78737195,172.79,172.71,26.0]
["bitfinex","SOLUSD",1746993559536,18.09374289,172.75,172.71,26.0]
["bitfinex","SOLUSD",1746993561254,18.09374289,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746993561771,5.78734164,172.8,172.71,26.0]
["bitfinex","SOLUSD",1746993561951,18.09374289,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746993562739,18.09374289,172.79,172.71,27.5614]
["bitfinex","SOLUSD",1746993563125,18.09374289,172.8,172.71,27.5614]
["bitfinex","SOLUSD",1746993565743,18.09374289,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746993565954,18.09374289,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746993568031,18.09374289,172.78,172.76,26.0]
["bitfinex","SOLUSD",1746993569545,18.09374289,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746993570437,18.09374289,172.78,172.76,26.0]
["bitfinex","SOLUSD",1746993570642,18.09374289,172.77,172.74,26.0]
["bitfinex","SOLUSD",1746993570847,18.09374289,172.76,172.74,26.0]
["bitfinex","SOLUSD",1746993571046,18.09374289,172.77,172.74,26.0]
["bitfinex","SOLUSD",1746993571755,18.09374289,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746993574134,18.09374289,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746993574337,18.09374289,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746993574845,18.09374289,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746993576263,18.09374289,172.74,172.73,26.0]
["bitfinex","SOLUSD",1746993576440,18.09374289,172.74,172.67,1.5338]
["bitfinex","SOLUSD",1746993576640,18.09374289,172.71,172.67,1.5338]
["bitfinex","SOLUSD",1746993576848,18.09374289,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746993584440,18.09374289,172.73,172.69,26.0]
["bitfinex","SOLUSD",1746993584644,18.09374289,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746993588576,18.09374289,172.73,172.69,26.0]
["bitfinex","SOLUSD",1746993593286,11.58208881,172.73,172.69,26.0]
["bitfinex","SOLUSD",1746993597684,11.58208881,172.73,172.64,18.64964886]
["bitfinex","SOLUSD",1746993597685,11.58208881,172.73,172.68,26.0]
["bitfinex","SOLUSD",1746993597872,11.58208881,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746993602679,17.37197294,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746993602884,11.58208881,172.71,172.68,26.0]
["bitfinex","SOLUSD",1746993603275,5.78871201,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746993603480,11.58208881,172.71,172.68,26.0]
["bitfinex","SOLUSD",1746993603680,11.58208881,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746993604291,135.6,172.76,172.68,26.0]
["bitfinex","SOLUSD",1746993604571,147.18208881,172.76,172.69,26.0]
["bitfinex","SOLUSD",1746993604986,135.6,172.76,172.7,26.0]
["bitfinex","SOLUSD",1746993606194,11.58208881,172.76,172.7,26.0]
["bitfinex","SOLUSD",1746993606399,11.58208881,172.73,172.7,26.0]
["bitfinex","SOLUSD",1746993606604,11.58208881,172.71,172.64,9.07000084]
["bitfinex","SOLUSD",1746993606777,11.58208881,172.69,172.67,26.0]
["bitfinex","SOLUSD",1746993606974,11.58208881,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746993607388,18.10681632,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746993608378,18.10681632,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746993609280,18.10681632,172.67,172.64,26.0]
["bitfinex","SOLUSD",1746993609712,18.10681632,172.68,172.62,26.0]
["bitfinex","SOLUSD",1746993610395,18.10681632,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746993610714,5.79048113,172.7,172.62,26.0]
["bitfinex","SOLUSD",1746993610880,18.10681632,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746993612603,5.79048309,172.7,172.62,26.0]
["bitfinex","SOLUSD",1746993612908,18.10681632,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746993613417,5.78971746,172.72,172.61,16.0625]
["bitfinex","SOLUSD",1746993613418,18.10681632,172.65,172.61,16.0625]
["bitfinex","SOLUSD",1746993613591,18.10681632,172.64,172.61,14.54]
["bitfinex","SOLUSD",1746993613922,18.10681632,172.65,172.61,14.54]
["bitfinex","SOLUSD",1746993615395,5.79138353,172.68,172.61,14.54]
["bitfinex","SOLUSD",1746993615590,18.10681632,172.66,172.61,14.54]
["bitfinex","SOLUSD",1746993617215,18.10681632,172.64,172.61,14.54]
["bitfinex","SOLUSD",1746993617401,18.10681632,172.62,172.56,42.67486073]
["bitfinex","SOLUSD",1746993617588,18.10681632,172.61,172.56,1.6596]
["bitfinex","SOLUSD",1746993619321,5.79248002,172.64,172.56,1.6596]
["bitfinex","SOLUSD",1746993619482,5.79210874,172.65,172.56,1.6596]
["bitfinex","SOLUSD",1746993619689,18.10681632,172.62,172.56,1.6596]
["bitfinex","SOLUSD",1746993620300,18.10681632,172.63,172.56,1.6596]
["bitfinex","SOLUSD",1746993620502,18.10681632,172.65,172.57,18.64964886]
["bitfinex","SOLUSD",1746993620804,18.10681632,172.71,172.61,18.64964886]
["bitfinex","SOLUSD",1746993621024,18.10681632,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746993622603,13.66752396,172.74,172.65,26.0]
["bitfinex","SOLUSD",1746993622604,18.10681632,172.75,172.65,26.0]
["bitfinex","SOLUSD",1746993622815,18.10681632,172.76,172.69,26.0]
["bitfinex","SOLUSD",1746993623818,8.0711,172.78,172.69,26.0]
["bitfinex","SOLUSD",1746993624023,5.78779149,172.78,172.71,26.0]
["bitfinex","SOLUSD",1746993624621,18.10681632,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746993626115,18.10681632,172.75,172.71,26.0]
["bitfinex","SOLUSD",1746993627233,18.10681632,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746993629224,18.10681632,172.73,172.68,14.54]
["bitfinex","SOLUSD",1746993629541,18.10681632,172.73,172.71,26.0]
["bitfinex","SOLUSD",1746993629833,18.10681632,172.72,172.68,14.54]
["bitfinex","SOLUSD",1746993630032,18.10681632,172.69,172.62,25.18840084]
["bitfinex","SOLUSD",1746993630339,18.10681632,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746993630520,18.10681632,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746993632137,18.10681632,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746993632916,20.32913318,172.74,172.65,26.0]
["bitfinex","SOLUSD",1746993633134,18.10681632,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746993633441,18.10681632,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746993636616,18.10681632,172.69,172.63,59.1]
["bitfinex","SOLUSD",1746993636842,18.10681632,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1746993637130,18.10681632,172.65,172.59,29.08]
["bitfinex","SOLUSD",1746993637440,18.10681632,172.65,172.59,55.08]
["bitfinex","SOLUSD",1746993637626,18.10681632,172.65,172.59,40.54]
["bitfinex","SOLUSD",1746993638439,18.80681632,172.65,172.59,40.54]
["bitfinex","SOLUSD",1746993638617,18.10681632,172.65,172.59,40.54]
["bitfinex","SOLUSD",1746993639939,18.10681632,172.65,172.59,14.54]
["bitfinex","SOLUSD",1746993640839,23.89898541,172.65,172.59,14.54]
["bitfinex","SOLUSD",1746993641043,18.10681632,172.64,172.59,14.54]
["bitfinex","SOLUSD",1746993642246,20.26798164,172.69,172.61,26.0]
["bitfinex","SOLUSD",1746993642431,18.10681632,172.65,172.61,26.0]
["bitfinex","SOLUSD",1746993643238,18.10681632,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746993643549,18.10681632,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746993643721,18.10681632,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746993644450,18.10681632,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746993645534,23.89965641,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746993646756,18.10681632,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746993646930,18.10681632,172.62,172.55,29.08]
["bitfinex","SOLUSD",1746993647145,18.10681632,172.63,172.55,29.08]
["bitfinex","SOLUSD",1746993647355,18.10681632,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746993649537,18.80681632,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746993649754,0.7,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746993650059,18.80681632,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746993651061,0.7,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746993651234,18.10681632,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746993651654,18.10681632,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746993652342,18.10681632,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746993653351,18.10681632,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746993653650,18.10681632,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746993653855,18.10681632,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746993654231,5.79143153,172.67,172.59,26.0]
["bitfinex","SOLUSD",1746993654432,18.10681632,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746993654941,18.10681632,172.64,172.56,59.1]
["bitfinex","SOLUSD",1746993654942,18.10681632,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746993655343,5.79190032,172.66,172.58,26.0]
["bitfinex","SOLUSD",1746993655642,18.10681632,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746993656561,18.10681632,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746993657055,18.10681632,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746993659378,18.10681632,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746993660545,18.10681632,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746993660739,0.7,172.68,172.59,26.0]
["bitfinex","SOLUSD",1746993660740,18.10681632,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746993660945,18.10681632,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746993661764,0.7,172.68,172.6,27.5682]
["bitfinex","SOLUSD",1746993661948,18.10681632,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746993663248,18.10681632,172.69,172.64,26.0]
["bitfinex","SOLUSD",1746993664854,5.79005268,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746993665053,18.10681632,172.69,172.64,26.0]
["bitfinex","SOLUSD",1746993667277,5.79005268,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746993667450,18.10681632,172.69,172.64,26.0]
["bitfinex","SOLUSD",1746993668662,5.78904712,172.74,172.65,26.0]
["bitfinex","SOLUSD",1746993668871,18.10681632,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746993669468,5.78904712,172.74,172.65,26.0]
["bitfinex","SOLUSD",1746993669776,23.89633016,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746993669956,5.78951384,172.73,172.6,1.5682]
["bitfinex","SOLUSD",1746993670162,18.10681632,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746993670665,18.10681632,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746993671671,18.10681632,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746993671865,5.78904712,172.74,172.64,26.0]
["bitfinex","SOLUSD",1746993672076,18.10681632,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746993672481,5.78904712,172.74,172.64,26.0]
["bitfinex","SOLUSD",1746993672482,18.10681632,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746993673258,18.10681632,172.69,172.64,26.0]
["bitfinex","SOLUSD",1746993673678,5.79048636,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746993673878,23.89730268,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746993675369,18.10681632,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746993675764,23.89726511,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746993676568,18.10681632,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746993677169,143.6084,172.76,172.64,26.0]
["bitfinex","SOLUSD",1746993677366,18.10681632,172.74,172.64,26.0]
["bitfinex","SOLUSD",1746993677878,23.89490911,172.77,172.66,34.089]
["bitfinex","SOLUSD",1746993678078,23.89490911,172.77,172.7,26.0]
["bitfinex","SOLUSD",1746993678282,135.6,172.79,172.7,26.0]
["bitfinex","SOLUSD",1746993678464,18.10681632,172.78,172.7,26.0]
["bitfinex","SOLUSD",1746993678886,18.10681632,172.77,172.7,26.0]
["bitfinex","SOLUSD",1746993680184,18.10681632,172.76,172.7,26.0]
["bitfinex","SOLUSD",1746993680386,18.10681632,172.73,172.69,26.0]
["bitfinex","SOLUSD",1746993680684,18.10681632,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746993680988,18.10681632,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746993681165,18.10681632,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746993682483,18.10681632,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746993683990,18.10681632,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746993684373,18.10681632,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746993684688,18.10681632,172.77,172.69,26.0]
["bitfinex","SOLUSD",1746993684888,18.10681632,172.79,172.7,18.64964886]
["bitfinex","SOLUSD",1746993685985,18.10681632,172.79,172.74,26.0]
["bitfinex","SOLUSD",1746993687671,141.38669225,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746993687870,153.70681632,172.82,172.74,26.0]
["bitfinex","SOLUSD",1746993688896,135.6,172.82,172.76,26.0]
["bitfinex","SOLUSD",1746993689205,153.70681632,172.82,172.76,26.0]
["bitfinex","SOLUSD",1746993689501,18.10681632,172.79,172.74,26.0]
["bitfinex","SOLUSD",1746993690572,5.78714862,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746993690900,23.89396494,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746993691202,18.10681632,172.79,172.74,26.0]
["bitfinex","SOLUSD",1746993691789,18.10681632,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746993692002,5.78569775,172.84,172.74,26.0]
["bitfinex","SOLUSD",1746993692300,18.10681632,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746993693807,23.89391477,172.8,172.74,26.0]
["bitfinex","SOLUSD",1746993696590,23.89391477,172.8,172.75,26.0]
["bitfinex","SOLUSD",1746993696924,18.10681632,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746993698114,23.89419526,172.79,172.75,26.0]
["bitfinex","SOLUSD",1746993700081,18.10681632,172.78,172.75,26.0]
["bitfinex","SOLUSD",1746993700279,18.10681632,172.76,172.72,14.52]
["bitfinex","SOLUSD",1746993700478,18.10681632,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746993701214,18.10681632,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746993703120,18.10681632,172.77,172.71,26.0]
["bitfinex","SOLUSD",1746993705515,5.78747638,172.79,172.71,26.0]
["bitfinex","SOLUSD",1746993705829,18.10681632,172.78,172.71,26.0]
["bitfinex","SOLUSD",1746993706205,18.10681632,172.77,172.71,26.0]
["bitfinex","SOLUSD",1746993706993,18.10681632,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746993710030,14.46701732,172.81,172.71,26.0]
["bitfinex","SOLUSD",1746993710329,18.10681632,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746993711025,5.78636731,172.82,172.71,26.0]
["bitfinex","SOLUSD",1746993711232,18.10681632,172.78,172.71,26.0]
["bitfinex","SOLUSD",1746993712499,18.10681632,172.77,172.71,26.0]
["bitfinex","SOLUSD",1746993712799,18.10681632,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746993714532,5.78784478,172.78,172.71,26.0]
["bitfinex","SOLUSD",1746993714533,18.10681632,172.77,172.71,26.0]
["bitfinex","SOLUSD",1746993714917,18.10681632,172.77,172.72,26.0]
["bitfinex","SOLUSD",1746993716744,23.89487688,172.77,172.72,26.0]
["bitfinex","SOLUSD",1746993717105,18.10681632,172.77,172.72,26.0]
["bitfinex","SOLUSD",1746993721111,18.10681632,172.78,172.72,26.0]
["bitfinex","SOLUSD",1746993722139,18.10681632,172.76,172.72,26.0]
["bitfinex","SOLUSD",1746993722333,5.78834163,172.77,172.72,26.0]
["bitfinex","SOLUSD",1746993722334,18.10681632,172.75,172.72,26.0]
["bitfinex","SOLUSD",1746993723546,18.10681632,172.74,172.72,26.0]
["bitfinex","SOLUSD",1746993723730,18.10681632,172.73,172.72,26.0]
["bitfinex","SOLUSD",1746993724236,18.10681632,172.74,172.72,26.0]
["bitfinex","SOLUSD",1746993725033,20.25751198,172.78,172.72,26.0]
["bitfinex","SOLUSD",1746993725423,18.10681632,172.74,172.72,26.0]
["bitfinex","SOLUSD",1746993726647,5.78862865,172.76,172.72,26.0]
["bitfinex","SOLUSD",1746993726969,18.10681632,172.74,172.72,26.0]
["bitfinex","SOLUSD",1746993727238,18.10681632,172.73,172.72,26.0]
["bitfinex","SOLUSD",1746993727635,20.25751198,172.78,172.72,26.0]
["bitfinex","SOLUSD",1746993727811,18.10681632,172.73,172.72,26.0]
["bitfinex","SOLUSD",1746993728346,23.89591935,172.74,172.72,26.0]
["bitfinex","SOLUSD",1746993729224,5.78910303,172.74,172.72,26.0]
["bitfinex","SOLUSD",1746993729538,18.10681632,172.73,172.63,38.11000084]
["bitfinex","SOLUSD",1746993729741,18.10681632,172.68,172.63,38.11000084]
["bitfinex","SOLUSD",1746993729923,18.10681632,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746993730318,18.10681632,172.67,172.66,26.0]
["bitfinex","SOLUSD",1746993733642,18.10681632,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746993735224,23.89791008,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746993736339,14.47463208,172.72,172.63,14.52]
["bitfinex","SOLUSD",1746993736340,18.10681632,172.67,172.63,14.52]
["bitfinex","SOLUSD",1746993736545,18.10681632,172.64,172.63,14.52]
["bitfinex","SOLUSD",1746993736723,18.10681632,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746993737122,18.10681632,172.62,172.56,1.5187]
["bitfinex","SOLUSD",1746993737337,18.10681632,172.6,172.56,1.5187]
["bitfinex","SOLUSD",1746993737645,18.10681632,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746993737831,33.86964886,172.66,172.56,26.0]
["bitfinex","SOLUSD",1746993737832,18.10681632,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746993738026,18.10681632,172.57,172.55,9.07000084]
["bitfinex","SOLUSD",1746993738256,18.10681632,172.57,172.55,35.07000084]
["bitfinex","SOLUSD",1746993738457,18.10681632,172.58,172.55,35.07000084]
["bitfinex","SOLUSD",1746993738655,18.10681632,172.57,172.55,35.07000084]
["bitfinex","SOLUSD",1746993739155,18.10681632,172.57,172.55,9.07000084]
["bitfinex","SOLUSD",1746993739340,13.82711045,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746993739547,18.10681632,172.57,172.55,9.07000084]
["bitfinex","SOLUSD",1746993739748,18.10681632,172.56,172.55,9.07000084]
["bitfinex","SOLUSD",1746993739952,18.10681632,172.56,172.55,35.07000084]
["bitfinex","SOLUSD",1746993740174,8.0336,172.61,172.55,35.07000084]
["bitfinex","SOLUSD",1746993740372,18.10681632,172.57,172.55,35.07000084]
["bitfinex","SOLUSD",1746993741073,18.10681632,172.56,172.55,35.07000084]
["bitfinex","SOLUSD",1746993741257,18.10681632,172.56,172.5,14.52]
["bitfinex","SOLUSD",1746993741579,18.10681632,172.52,172.48,1.5187]
["bitfinex","SOLUSD",1746993741744,18.10681632,172.52,172.48,27.5187]
["bitfinex","SOLUSD",1746993741944,18.10681632,172.53,172.48,27.5187]
["bitfinex","SOLUSD",1746993742144,135.6,172.58,172.48,27.5187]
["bitfinex","SOLUSD",1746993742443,135.6,172.58,172.49,44.64964886]
["bitfinex","SOLUSD",1746993742666,14.74,172.6,172.49,44.64964886]
["bitfinex","SOLUSD",1746993742871,18.10681632,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746993743381,21.0243,172.65,172.55,26.0]
["bitfinex","SOLUSD",1746993743679,21.0243,172.65,172.55,27.6513]
["bitfinex","SOLUSD",1746993743680,18.10681632,172.63,172.55,27.6513]
["bitfinex","SOLUSD",1746993743971,18.10681632,172.62,172.55,27.6513]
["bitfinex","SOLUSD",1746993744173,21.0243,172.65,172.55,27.6513]
["bitfinex","SOLUSD",1746993744174,18.10681632,172.61,172.55,27.6513]
["bitfinex","SOLUSD",1746993744362,18.10681632,172.6,172.55,27.6513]
["bitfinex","SOLUSD",1746993744755,18.10681632,172.61,172.55,27.6513]
["bitfinex","SOLUSD",1746993745067,21.0243,172.65,172.55,27.6513]
["bitfinex","SOLUSD",1746993745272,18.10681632,172.64,172.55,27.6513]
["bitfinex","SOLUSD",1746993745474,18.10681632,172.62,172.55,27.6513]
["bitfinex","SOLUSD",1746993745889,21.0243,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746993746050,18.10681632,172.65,172.59,26.0]
["bitfinex","SOLUSD",1746993746247,18.10681632,172.64,172.59,26.0]
["bitfinex","SOLUSD",1746993746965,18.10681632,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746993748359,0.7,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746993749167,18.10681632,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746993749372,0.7,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746993749373,18.10681632,172.6,172.59,26.0]
["bitfinex","SOLUSD",1746993749554,18.10681632,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746993752897,18.80681632,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746993753959,0.7,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746993756362,18.10681632,172.67,172.61,26.0]
["bitfinex","SOLUSD",1746993756856,18.10681632,172.68,172.61,26.0]
["bitfinex","SOLUSD",1746993757065,18.10681632,172.66,172.61,26.0]
["bitfinex","SOLUSD",1746993758167,0.7,172.65,172.61,26.0]
["bitfinex","SOLUSD",1746993758560,0.7,172.65,172.63,26.0]
["bitfinex","SOLUSD",1746993760062,18.10681632,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746993760261,135.6,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746993760580,18.10681632,172.72,172.65,26.0]
["bitfinex","SOLUSD",1746993762257,18.10681632,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746993762569,18.10681632,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746993763269,18.10681632,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746993764169,18.10681632,172.67,172.66,26.0]
["bitfinex","SOLUSD",1746993764370,18.10681632,172.67,172.63,14.98]
["bitfinex","SOLUSD",1746993764758,18.10681632,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746993767158,18.10681632,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746993767359,18.10681632,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746993769055,18.10681632,172.67,172.66,26.0]
["bitfinex","SOLUSD",1746993769499,18.10681632,172.67,172.6,60.6847]
["bitfinex","SOLUSD",1746993769679,18.10681632,172.62,172.58,29.94]
["bitfinex","SOLUSD",1746993769991,18.10681632,172.71,172.61,26.0]
["bitfinex","SOLUSD",1746993769992,0.7,172.66,172.61,26.0]
["bitfinex","SOLUSD",1746993770182,18.10681632,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746993770355,18.10681632,172.62,172.56,1.6426]
["bitfinex","SOLUSD",1746993770560,18.10681632,172.59,172.56,1.6426]
["bitfinex","SOLUSD",1746993770792,18.10681632,172.61,172.56,1.6426]
["bitfinex","SOLUSD",1746993770960,18.10681632,172.61,172.57,26.0]
["bitfinex","SOLUSD",1746993772477,18.10681632,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746993772679,18.10681632,172.6,172.56,27.6426]
["bitfinex","SOLUSD",1746993772884,18.10681632,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746993775087,0.7,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746993775278,18.10681632,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746993775683,18.10681632,172.6,172.56,27.6426]
["bitfinex","SOLUSD",1746993775883,18.10681632,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746993776069,18.10681632,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746993776572,18.10681632,172.59,172.53,59.1]
["bitfinex","SOLUSD",1746993776778,18.10681632,172.56,172.55,26.0]
["bitfinex","SOLUSD",1746993776986,18.10681632,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746993777178,18.10681632,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746993777381,18.10681632,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746993778470,18.10681632,172.56,172.52,216.8]
["bitfinex","SOLUSD",1746993778665,18.10681632,172.56,172.5,30.06]
["bitfinex","SOLUSD",1746993778865,18.10681632,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746993780495,0.7,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746993780998,18.10681632,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746993781192,18.10681632,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746993781364,18.10681632,172.54,172.5,14.98]
["bitfinex","SOLUSD",1746993781688,18.10681632,172.54,172.51,26.0]
["bitfinex","SOLUSD",1746993782272,154.24964886,172.57,172.43,1.5703]
["bitfinex","SOLUSD",1746993782478,18.10681632,172.53,172.43,1.5703]
["bitfinex","SOLUSD",1746993782807,141.3954107,172.56,172.45,26.0]
["bitfinex","SOLUSD",1746993783170,18.10681632,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746993783493,141.3954107,172.56,172.49,26.0]
["bitfinex","SOLUSD",1746993783672,135.6,172.56,172.49,26.0]
["bitfinex","SOLUSD",1746993783870,18.10681632,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746993784181,18.10681632,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746993784583,21.6664,172.58,172.49,26.0]
["bitfinex","SOLUSD",1746993784584,18.10681632,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746993784782,27.46081498,172.58,172.49,26.0]
["bitfinex","SOLUSD",1746993784986,18.10681632,172.55,172.49,26.0]
["bitfinex","SOLUSD",1746993785281,29.01452144,172.55,172.49,26.0]
["bitfinex","SOLUSD",1746993785813,0.7,172.57,172.49,26.0]
["bitfinex","SOLUSD",1746993785814,29.01452144,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746993785998,0.7,172.57,172.49,26.0]
["bitfinex","SOLUSD",1746993785999,29.01452144,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746993786177,29.01452144,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746993786377,29.01452144,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746993786676,29.01452144,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746993787199,29.01452144,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746993787608,29.01452144,172.5,172.46,15.1]
["bitfinex","SOLUSD",1746993787775,29.01452144,172.53,172.43,1.5703]
["bitfinex","SOLUSD",1746993787974,29.01452144,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746993788190,29.01452144,172.53,172.45,26.0]
["bitfinex","SOLUSD",1746993788398,135.6,172.52,172.45,26.0]
["bitfinex","SOLUSD",1746993788613,29.01452144,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746993788905,29.01452144,172.46,172.39,24.62106014]
["bitfinex","SOLUSD",1746993789111,135.6,172.49,172.39,24.62106014]
["bitfinex","SOLUSD",1746993789276,29.01452144,172.41,172.37,1.6006]
["bitfinex","SOLUSD",1746993789783,18.64964886,172.48,172.36,15.78]
["bitfinex","SOLUSD",1746993790095,28.51452144,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746993790394,18.64964886,172.43,172.39,25.5]
["bitfinex","SOLUSD",1746993790895,35.48612144,172.44,172.39,25.0]
["bitfinex","SOLUSD",1746993791196,29.01452144,172.4,172.39,25.0]
["bitfinex","SOLUSD",1746993791405,29.01452144,172.4,172.33,9.07000084]
["bitfinex","SOLUSD",1746993791902,29.01452144,172.35,172.33,9.07000084]
["bitfinex","SOLUSD",1746993792074,20.21714886,172.42,172.33,9.07000084]
["bitfinex","SOLUSD",1746993792397,1.5675,172.42,172.33,9.07000084]
["bitfinex","SOLUSD",1746993792605,29.01452144,172.39,172.33,9.07000084]
["bitfinex","SOLUSD",1746993793280,161.6,172.43,172.35,26.0]
["bitfinex","SOLUSD",1746993793281,135.6,172.43,172.35,26.0]
["bitfinex","SOLUSD",1746993793499,29.01452144,172.41,172.35,26.0]
["bitfinex","SOLUSD",1746993793706,29.01452144,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746993793878,29.01452144,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746993794217,29.01452144,172.41,172.35,26.0]
["bitfinex","SOLUSD",1746993794780,29.01452144,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746993795015,29.01452144,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746993795698,135.6,172.43,172.35,26.0]
["bitfinex","SOLUSD",1746993796008,6.4716,172.44,172.35,26.0]
["bitfinex","SOLUSD",1746993796386,6.4716,172.44,172.33,42.54]
["bitfinex","SOLUSD",1746993796387,29.01452144,172.38,172.33,42.54]
["bitfinex","SOLUSD",1746993797001,0.7,172.43,172.33,42.54]
["bitfinex","SOLUSD",1746993797202,29.01452144,172.38,172.33,42.54]
["bitfinex","SOLUSD",1746993797381,0.7,172.43,172.33,42.54]
["bitfinex","SOLUSD",1746993797582,29.01452144,172.39,172.33,42.54]
["bitfinex","SOLUSD",1746993798088,29.01452144,172.4,172.33,42.54]
["bitfinex","SOLUSD",1746993798700,0.7,172.43,172.33,42.54]
["bitfinex","SOLUSD",1746993798903,0.7,172.43,172.34,24.85164886]
["bitfinex","SOLUSD",1746993799120,29.01452144,172.42,172.34,24.85164886]
["bitfinex","SOLUSD",1746993800125,29.01452144,172.4,172.33,100.64]
["bitfinex","SOLUSD",1746993800425,29.01452144,172.38,172.33,100.64]
["bitfinex","SOLUSD",1746993800588,29.01452144,172.38,172.33,41.54]
["bitfinex","SOLUSD",1746993800997,6.49950699,172.43,172.33,16.54]
["bitfinex","SOLUSD",1746993800998,29.01452144,172.36,172.33,16.54]
["bitfinex","SOLUSD",1746993801303,29.01452144,172.35,172.33,16.54]
["bitfinex","SOLUSD",1746993802329,29.01452144,172.34,172.33,16.54]
["bitfinex","SOLUSD",1746993802498,29.01452144,172.34,172.29,216.88]
["bitfinex","SOLUSD",1746993802822,29.01452144,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746993803008,29.01452144,172.32,172.31,26.0]
["bitfinex","SOLUSD",1746993803321,29.01452144,172.33,172.29,216.88]
["bitfinex","SOLUSD",1746993803526,29.01452144,172.33,172.31,26.0]
["bitfinex","SOLUSD",1746993803712,29.01452144,172.34,172.31,26.0]
["bitfinex","SOLUSD",1746993804026,1.546,172.38,172.31,26.0]
["bitfinex","SOLUSD",1746993804222,29.01452144,172.36,172.31,26.0]
["bitfinex","SOLUSD",1746993805604,29.01452144,172.35,172.31,26.0]
["bitfinex","SOLUSD",1746993806104,29.01452144,172.35,172.24,1.6312]
["bitfinex","SOLUSD",1746993806513,29.01452144,172.29,172.24,1.6312]
["bitfinex","SOLUSD",1746993807130,5.80282017,172.33,172.24,27.6312]
["bitfinex","SOLUSD",1746993807332,29.01452144,172.29,172.24,1.6312]
["bitfinex","SOLUSD",1746993807503,29.01452144,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746993807704,5.80282017,172.33,172.26,26.0]
["bitfinex","SOLUSD",1746993807925,135.6,172.34,172.26,26.0]
["bitfinex","SOLUSD",1746993808110,29.01452144,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746993808331,29.01452144,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746993808505,0.7,172.32,172.26,26.0]
["bitfinex","SOLUSD",1746993808706,29.01452144,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746993809147,0.7,172.32,172.26,26.0]
["bitfinex","SOLUSD",1746993809311,29.01452144,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746993809510,29.01452144,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746993810007,0.7,172.32,172.26,26.0]
["bitfinex","SOLUSD",1746993810203,29.01452144,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746993810708,29.01452144,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746993810909,0.7,172.32,172.25,26.0]
["bitfinex","SOLUSD",1746993811128,29.01452144,172.28,172.25,26.0]
["bitfinex","SOLUSD",1746993811326,6.50317092,172.32,172.22,26.0]
["bitfinex","SOLUSD",1746993811513,29.01452144,172.27,172.22,26.0]
["bitfinex","SOLUSD",1746993812837,5.80379284,172.31,172.22,26.0]
["bitfinex","SOLUSD",1746993813038,29.01452144,172.28,172.22,26.0]
["bitfinex","SOLUSD",1746993813439,29.01452144,172.27,172.22,26.0]
["bitfinex","SOLUSD",1746993814645,29.01452144,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746993815026,29.01452144,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746993815643,29.01452144,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746993815955,8.86436756,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746993816149,29.01452144,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746993816355,29.01452144,172.23,172.19,17.24]
["bitfinex","SOLUSD",1746993816521,29.01452144,172.22,172.16,1.5726]
["bitfinex","SOLUSD",1746993816720,29.01452144,172.21,172.17,25.5]
["bitfinex","SOLUSD",1746993816954,29.01452144,172.18,172.14,17.24]
["bitfinex","SOLUSD",1746993817121,29.01452144,172.17,172.14,17.24]
["bitfinex","SOLUSD",1746993817553,6.658,172.24,172.14,17.24]
["bitfinex","SOLUSD",1746993817749,24.048,172.24,172.14,17.24]
["bitfinex","SOLUSD",1746993818051,29.01452144,172.19,172.14,17.24]
["bitfinex","SOLUSD",1746993818249,29.01452144,172.18,172.14,17.24]
["bitfinex","SOLUSD",1746993818554,29.01452144,172.17,172.14,17.24]
["bitfinex","SOLUSD",1746993818918,29.01452144,172.17,172.1,1.5726]
["bitfinex","SOLUSD",1746993819123,6.658,172.24,172.14,26.0]
["bitfinex","SOLUSD",1746993819124,12.46393283,172.24,172.14,26.0]
["bitfinex","SOLUSD",1746993819323,29.01452144,172.2,172.14,26.0]
["bitfinex","SOLUSD",1746993820445,5.80621761,172.23,172.12,26.0]
["bitfinex","SOLUSD",1746993820641,29.01452144,172.18,172.12,26.0]
["bitfinex","SOLUSD",1746993821035,29.01452144,172.2,172.12,26.0]
["bitfinex","SOLUSD",1746993821553,12.46390668,172.24,172.12,26.0]
["bitfinex","SOLUSD",1746993821731,29.01452144,172.2,172.12,26.0]
["bitfinex","SOLUSD",1746993822059,29.01452144,172.19,172.12,26.0]
["bitfinex","SOLUSD",1746993822234,29.01452144,172.18,172.12,26.0]
["bitfinex","SOLUSD",1746993822426,29.01452144,172.17,172.12,26.0]
["bitfinex","SOLUSD",1746993823446,29.01452144,172.16,172.12,26.0]
["bitfinex","SOLUSD",1746993823621,29.01452144,172.13,172.08,17.92]
["bitfinex","SOLUSD",1746993823830,29.01452144,172.12,172.08,17.92]
["bitfinex","SOLUSD",1746993824161,29.01452144,172.11,172.1,26.0]
["bitfinex","SOLUSD",1746993824371,29.01452144,172.11,172.02,18.64964886]
["bitfinex","SOLUSD",1746993824526,5.80855018,172.16,172.01,17.92]
["bitfinex","SOLUSD",1746993824527,18.64964886,172.15,172.01,17.92]
["bitfinex","SOLUSD",1746993824727,29.01452144,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746993825020,18.64964886,172.15,172.01,17.92]
["bitfinex","SOLUSD",1746993825225,29.01452144,172.07,172.01,17.92]
["bitfinex","SOLUSD",1746993825441,44.64964886,172.15,172.01,17.92]
["bitfinex","SOLUSD",1746993825647,29.01452144,172.06,172.04,26.0]
["bitfinex","SOLUSD",1746993826230,29.01452144,172.06,172.01,17.92]
["bitfinex","SOLUSD",1746993826727,1.6586,172.11,172.01,17.92]
["bitfinex","SOLUSD",1746993826933,29.01452144,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746993827129,1.6586,172.15,172.04,26.0]
["bitfinex","SOLUSD",1746993827351,29.01452144,172.1,172.04,26.0]
["bitfinex","SOLUSD",1746993827539,1.6586,172.15,172.04,26.0]
["bitfinex","SOLUSD",1746993827846,29.01452144,172.11,172.04,26.0]
["bitfinex","SOLUSD",1746993828158,29.01452144,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746993828353,29.01452144,172.1,172.04,26.0]
["bitfinex","SOLUSD",1746993828840,0.7,172.14,172.04,26.0]
["bitfinex","SOLUSD",1746993829041,29.01452144,172.11,172.04,26.0]
["bitfinex","SOLUSD",1746993829875,29.01452144,172.1,172.04,26.0]
["bitfinex","SOLUSD",1746993830076,0.7,172.14,172.04,26.0]
["bitfinex","SOLUSD",1746993830077,29.01452144,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746993830375,5.80990006,172.12,172.01,17.92]
["bitfinex","SOLUSD",1746993830672,5.80990006,172.12,172.04,26.0]
["bitfinex","SOLUSD",1746993830842,0.7,172.14,172.04,26.0]
["bitfinex","SOLUSD",1746993831041,29.01452144,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746993831270,0.7,172.14,172.05,26.0]
["bitfinex","SOLUSD",1746993831442,0.7,172.14,172.06,26.0]
["bitfinex","SOLUSD",1746993831776,29.01452144,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746993832360,0.7,172.14,172.06,26.0]
["bitfinex","SOLUSD",1746993832747,29.01452144,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746993832939,29.01452144,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746993833160,29.01452144,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746993833354,6.50929066,172.14,172.06,26.0]
["bitfinex","SOLUSD",1746993833741,29.01452144,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746993834571,29.01452144,172.12,172.06,26.0]
["bitfinex","SOLUSD",1746993835269,29.01452144,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746993836334,29.01452144,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746993836970,29.01452144,172.1,172.04,26.0]
["bitfinex","SOLUSD",1746993837956,5.8099461,172.12,172.04,26.0]
["bitfinex","SOLUSD",1746993838160,29.01452144,172.1,172.04,26.0]
["bitfinex","SOLUSD",1746993838364,29.01452144,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746993838846,5.80956253,172.13,172.04,26.0]
["bitfinex","SOLUSD",1746993839041,29.01452144,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746993839459,6.50926859,172.14,172.04,26.0]
["bitfinex","SOLUSD",1746993839670,29.01452144,172.11,172.04,26.0]
["bitfinex","SOLUSD",1746993840060,29.01452144,172.1,172.04,26.0]
["bitfinex","SOLUSD",1746993840264,0.7,172.14,172.04,26.0]
["bitfinex","SOLUSD",1746993841048,0.7,172.14,172.06,1.5787]
["bitfinex","SOLUSD",1746993841262,0.7,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746993841472,29.01452144,172.13,172.08,19.28]
["bitfinex","SOLUSD",1746993841675,6.3068,172.21,172.11,26.0]
["bitfinex","SOLUSD",1746993841848,12.11393665,172.21,172.11,26.0]
["bitfinex","SOLUSD",1746993842052,29.01452144,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746993842549,7.8857,172.27,172.12,26.0]
["bitfinex","SOLUSD",1746993842742,7.8857,172.27,172.16,26.0]
["bitfinex","SOLUSD",1746993842954,29.01452144,172.23,172.16,26.0]
["bitfinex","SOLUSD",1746993843769,5.80383052,172.3,172.18,26.0]
["bitfinex","SOLUSD",1746993843977,29.01452144,172.25,172.18,26.0]
["bitfinex","SOLUSD",1746993844270,29.71452144,172.26,172.18,26.0]
["bitfinex","SOLUSD",1746993844454,29.01452144,172.26,172.18,26.0]
["bitfinex","SOLUSD",1746993844973,20.31340684,172.3,172.18,26.0]
["bitfinex","SOLUSD",1746993845169,29.01452144,172.26,172.19,26.0]
["bitfinex","SOLUSD",1746993845670,34.819983,172.26,172.19,26.0]
["bitfinex","SOLUSD",1746993846274,29.01452144,172.25,172.19,26.0]
["bitfinex","SOLUSD",1746993846670,29.01452144,172.24,172.19,26.0]
["bitfinex","SOLUSD",1746993847553,5.80560572,172.25,172.19,26.0]
["bitfinex","SOLUSD",1746993847762,29.01452144,172.24,172.19,26.0]
["bitfinex","SOLUSD",1746993848161,0.7,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993849770,0.7,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746993850176,29.71452144,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746993850485,29.01452144,172.22,172.18,26.0]
["bitfinex","SOLUSD",1746993850858,29.01452144,172.21,172.18,26.0]
["bitfinex","SOLUSD",1746993851460,29.01452144,172.19,172.15,19.28]
["bitfinex","SOLUSD",1746993851857,0.7,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746993852195,29.01452144,172.21,172.18,26.0]
["bitfinex","SOLUSD",1746993852360,29.01452144,172.19,172.15,19.28]
["bitfinex","SOLUSD",1746993852564,29.01452144,172.16,172.1,60.7053]
["bitfinex","SOLUSD",1746993852768,29.01452144,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746993853283,29.01452144,172.16,172.1,1.6053]
["bitfinex","SOLUSD",1746993853463,137.2229,172.22,172.1,1.6053]
["bitfinex","SOLUSD",1746993853678,29.01452144,172.19,172.13,26.0]
["bitfinex","SOLUSD",1746993853866,5.80659111,172.22,172.13,26.0]
["bitfinex","SOLUSD",1746993854065,29.01452144,172.2,172.13,26.0]
["bitfinex","SOLUSD",1746993854608,12.61174179,172.23,172.13,26.0]
["bitfinex","SOLUSD",1746993854958,29.01452144,172.2,172.13,26.0]
["bitfinex","SOLUSD",1746993855678,29.01452144,172.22,172.13,26.0]
["bitfinex","SOLUSD",1746993856354,29.71452144,172.23,172.13,26.0]
["bitfinex","SOLUSD",1746993856557,0.7,172.23,172.17,26.0]
["bitfinex","SOLUSD",1746993856777,0.7,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993857086,29.71452144,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993857289,29.01452144,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746993858285,29.01452144,172.21,172.16,19.28]
["bitfinex","SOLUSD",1746993858594,0.7,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993859182,29.71452144,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993859661,0.7,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993861690,29.01452144,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746993861977,29.01452144,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746993862372,29.01452144,172.22,172.17,26.0]
["bitfinex","SOLUSD",1746993862678,29.71452144,172.23,172.17,26.0]
["bitfinex","SOLUSD",1746993863485,0.7,172.23,172.17,26.0]
["bitfinex","SOLUSD",1746993863675,0.7,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993866577,29.01452144,172.27,172.19,45.24]
["bitfinex","SOLUSD",1746993866788,5.80425104,172.29,172.19,45.24]
["bitfinex","SOLUSD",1746993866986,6.1306,172.31,172.19,45.24]
["bitfinex","SOLUSD",1746993867296,5.80324217,172.32,172.23,26.0]
["bitfinex","SOLUSD",1746993867475,29.01452144,172.32,172.23,45.12]
["bitfinex","SOLUSD",1746993868478,0.7,172.31,172.23,45.12]
["bitfinex","SOLUSD",1746993869091,0.7,172.31,172.24,1.5342]
["bitfinex","SOLUSD",1746993871000,29.71452144,172.31,172.24,1.5342]
["bitfinex","SOLUSD",1746993871178,0.7,172.31,172.24,1.5342]
["bitfinex","SOLUSD",1746993871499,29.01452144,172.27,172.2,39.7342]
["bitfinex","SOLUSD",1746993871679,29.01452144,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746993871877,0.7,172.31,172.23,26.0]
["bitfinex","SOLUSD",1746993872077,29.01452144,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746993872298,29.01452144,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746993872496,29.01452144,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746993872796,29.01452144,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746993873380,29.01452144,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746993873589,29.01452144,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746993874378,29.01452144,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746993875083,5.80392428,172.3,172.23,26.0]
["bitfinex","SOLUSD",1746993875286,29.01452144,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746993876106,29.01452144,172.29,172.23,26.0]
["bitfinex","SOLUSD",1746993876311,29.01452144,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746993877129,29.01452144,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746993877416,29.01452144,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746993879791,5.80457856,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746993879989,29.01452144,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746993880312,29.01452144,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746993880510,29.01452144,172.24,172.2,19.22]
["bitfinex","SOLUSD",1746993880813,29.01452144,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746993881797,20.31458587,172.29,172.22,26.0]
["bitfinex","SOLUSD",1746993882006,29.01452144,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746993883386,29.01452144,172.24,172.17,26.0]
["bitfinex","SOLUSD",1746993883586,29.01452144,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746993883998,29.01452144,172.21,172.15,1.6481]
["bitfinex","SOLUSD",1746993884394,29.01452144,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746993885414,141.40551523,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746993885618,29.01452144,172.22,172.17,26.0]
["bitfinex","SOLUSD",1746993886122,29.01452144,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746993886288,29.01452144,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746993887006,5.80551523,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746993887211,24.45516409,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746993887520,29.01452144,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746993887723,29.01452144,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746993888019,29.01452144,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746993888396,5.80551523,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746993888602,29.01452144,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746993889618,29.01452144,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746993891720,5.80637029,172.23,172.17,26.0]
["bitfinex","SOLUSD",1746993891944,29.01452144,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746993893341,5.80637029,172.23,172.17,26.0]
["bitfinex","SOLUSD",1746993893627,29.01452144,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746993895033,29.01452144,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746993896237,141.40558322,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746993896238,29.01452144,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746993896913,29.01452144,172.19,172.14,18.56]
["bitfinex","SOLUSD",1746993897318,29.01452144,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746993898831,29.01452144,172.18,172.17,26.0]
["bitfinex","SOLUSD",1746993900427,29.01452144,172.18,172.13,26.0]
["bitfinex","SOLUSD",1746993900627,29.01452144,172.14,172.13,26.0]
["bitfinex","SOLUSD",1746993900801,135.6,172.19,172.11,26.0]
["bitfinex","SOLUSD",1746993901005,29.01452144,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746993901313,135.6,172.22,172.11,26.0]
["bitfinex","SOLUSD",1746993901513,29.71452144,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746993901811,29.01452144,172.17,172.11,26.0]
["bitfinex","SOLUSD",1746993902133,5.80686371,172.21,172.11,26.0]
["bitfinex","SOLUSD",1746993902307,29.01452144,172.18,172.11,26.0]
["bitfinex","SOLUSD",1746993902725,29.01452144,172.2,172.11,26.0]
["bitfinex","SOLUSD",1746993902927,29.01452144,172.21,172.12,1.5082]
["bitfinex","SOLUSD",1746993903133,164.61452144,172.22,172.15,26.0]
["bitfinex","SOLUSD",1746993903323,7.8239,172.27,172.16,18.56]
["bitfinex","SOLUSD",1746993903636,29.01452144,172.26,172.16,18.56]
["bitfinex","SOLUSD",1746993904211,141.40453302,172.28,172.16,18.56]
["bitfinex","SOLUSD",1746993904411,34.1336,172.31,172.16,18.56]
["bitfinex","SOLUSD",1746993904412,5.80383052,172.3,172.18,1.5629]
["bitfinex","SOLUSD",1746993904616,29.01452144,172.28,172.2,26.0]
["bitfinex","SOLUSD",1746993904836,8.1336,172.31,172.2,26.0]
["bitfinex","SOLUSD",1746993905138,29.01452144,172.28,172.2,26.0]
["bitfinex","SOLUSD",1746993905307,8.1336,172.31,172.22,26.0]
["bitfinex","SOLUSD",1746993905636,29.01452144,172.28,172.22,26.0]
["bitfinex","SOLUSD",1746993905812,29.01452144,172.27,172.22,26.0]
["bitfinex","SOLUSD",1746993906208,29.01452144,172.25,172.2,26.0]
["bitfinex","SOLUSD",1746993906421,29.01452144,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746993906729,29.01452144,172.26,172.2,26.0]
["bitfinex","SOLUSD",1746993906936,5.80387819,172.3,172.19,26.0]
["bitfinex","SOLUSD",1746993907114,29.01452144,172.27,172.21,26.0]
["bitfinex","SOLUSD",1746993907440,5.80383114,172.3,172.21,26.0]
["bitfinex","SOLUSD",1746993907618,5.80383114,172.3,172.18,1.5629]
["bitfinex","SOLUSD",1746993907619,29.01452144,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993907820,135.6,172.29,172.19,26.0]
["bitfinex","SOLUSD",1746993908012,29.01452144,172.24,172.19,26.0]
["bitfinex","SOLUSD",1746993908412,29.01452144,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746993909230,29.01452144,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993909430,29.01452144,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746993910138,29.01452144,172.22,172.16,18.56]
["bitfinex","SOLUSD",1746993910318,29.01452144,172.21,172.16,18.56]
["bitfinex","SOLUSD",1746993910513,29.01452144,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746993911015,18.64964886,172.26,172.19,26.0]
["bitfinex","SOLUSD",1746993911209,29.01452144,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746993911435,29.01452144,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746993913944,29.01452144,172.2,172.16,18.56]
["bitfinex","SOLUSD",1746993914237,29.01452144,172.19,172.18,26.0]
["bitfinex","SOLUSD",1746993914622,29.01452144,172.2,172.18,26.0]
["bitfinex","SOLUSD",1746993914820,29.01452144,172.19,172.18,26.0]
["bitfinex","SOLUSD",1746993916236,13.53178511,172.24,172.19,26.0]
["bitfinex","SOLUSD",1746993916536,135.6,172.25,172.19,26.0]
["bitfinex","SOLUSD",1746993916746,29.01452144,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993916928,5.80488968,172.27,172.19,26.0]
["bitfinex","SOLUSD",1746993917123,13.53018435,172.28,172.19,26.0]
["bitfinex","SOLUSD",1746993917543,29.01452144,172.25,172.19,26.0]
["bitfinex","SOLUSD",1746993918633,29.01452144,172.26,172.19,26.0]
["bitfinex","SOLUSD",1746993920345,29.01452144,172.25,172.19,26.0]
["bitfinex","SOLUSD",1746993921441,5.80416739,172.29,172.19,26.0]
["bitfinex","SOLUSD",1746993921625,18.64964886,172.31,172.19,44.0]
["bitfinex","SOLUSD",1746993921825,29.01452144,172.27,172.19,44.0]
["bitfinex","SOLUSD",1746993922031,18.64964886,172.31,172.19,44.0]
["bitfinex","SOLUSD",1746993922244,29.01452144,172.27,172.19,44.0]
["bitfinex","SOLUSD",1746993922832,24.45340378,172.31,172.19,44.0]
["bitfinex","SOLUSD",1746993923038,29.01452144,172.27,172.19,44.0]
["bitfinex","SOLUSD",1746993923448,29.01452144,172.26,172.19,44.0]
["bitfinex","SOLUSD",1746993924026,29.01452144,172.27,172.19,44.0]
["bitfinex","SOLUSD",1746993924752,5.80383052,172.3,172.19,44.0]
["bitfinex","SOLUSD",1746993925050,29.01452144,172.27,172.19,44.0]
["bitfinex","SOLUSD",1746993926250,29.01452144,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746993926555,29.01452144,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746993927741,29.01452144,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746993928831,18.64964886,172.28,172.21,26.0]
["bitfinex","SOLUSD",1746993929032,5.80416739,172.29,172.21,26.0]
["bitfinex","SOLUSD",1746993929346,29.01452144,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746993929854,29.01452144,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746993930026,29.01452144,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746993930231,29.01452144,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993931366,29.01452144,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746993932156,5.80416739,172.29,172.19,26.0]
["bitfinex","SOLUSD",1746993932354,29.01452144,172.27,172.19,26.0]
["bitfinex","SOLUSD",1746993933038,18.64964886,172.31,172.19,26.0]
["bitfinex","SOLUSD",1746993933242,29.01452144,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746993934161,5.80391658,172.3,172.23,26.0]
["bitfinex","SOLUSD",1746993934335,29.01452144,172.27,172.21,26.0]
["bitfinex","SOLUSD",1746993936261,29.01452144,172.28,172.21,26.0]
["bitfinex","SOLUSD",1746993936634,29.01452144,172.27,172.21,26.0]
["bitfinex","SOLUSD",1746993937972,29.01452144,172.27,172.21,44.28]
["bitfinex","SOLUSD",1746993938673,5.8034937,172.31,172.21,44.28]
["bitfinex","SOLUSD",1746993938845,29.01452144,172.28,172.21,44.28]
["bitfinex","SOLUSD",1746993940679,29.01452144,172.25,172.21,44.28]
["bitfinex","SOLUSD",1746993940993,29.01452144,172.25,172.15,152.8]
["bitfinex","SOLUSD",1746993940994,29.01452144,172.22,172.15,77.38]
["bitfinex","SOLUSD",1746993941137,29.01452144,172.21,172.15,18.28]
["bitfinex","SOLUSD",1746993941338,29.01452144,172.2,172.15,18.28]
["bitfinex","SOLUSD",1746993941534,29.01452144,172.19,172.18,26.0]
["bitfinex","SOLUSD",1746993942354,5.80628212,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746993942561,29.01452144,172.19,172.15,18.28]
["bitfinex","SOLUSD",1746993942760,29.01452144,172.19,172.18,26.0]
["bitfinex","SOLUSD",1746993943262,29.01452144,172.21,172.18,26.0]
["bitfinex","SOLUSD",1746993943462,29.01452144,172.22,172.18,26.0]
["bitfinex","SOLUSD",1746993943977,29.01452144,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746993945441,29.01452144,172.24,172.18,26.0]
["bitfinex","SOLUSD",1746993945744,18.14,172.28,172.2,26.0]
["bitfinex","SOLUSD",1746993946043,29.01452144,172.26,172.2,26.0]
["bitfinex","SOLUSD",1746993946942,29.01452144,172.27,172.2,26.0]
["bitfinex","SOLUSD",1746993947265,7.6537,172.29,172.2,43.94]
["bitfinex","SOLUSD",1746993947448,29.01452144,172.27,172.2,43.94]
["bitfinex","SOLUSD",1746993948166,7.6537,172.29,172.2,43.94]
["bitfinex","SOLUSD",1746993948366,29.01452144,172.28,172.2,43.94]
["bitfinex","SOLUSD",1746993948548,5.80315691,172.32,172.2,43.94]
["bitfinex","SOLUSD",1746993948753,29.01452144,172.28,172.2,43.94]
["bitfinex","SOLUSD",1746993948948,5.80315691,172.32,172.2,43.94]
["bitfinex","SOLUSD",1746993949147,29.01452144,172.29,172.21,1.5484]
["bitfinex","SOLUSD",1746993949745,29.01452144,172.27,172.21,1.5484]
["bitfinex","SOLUSD",1746993950871,5.80315691,172.32,172.21,1.5484]
["bitfinex","SOLUSD",1746993951575,29.01452144,172.28,172.21,1.5484]
["bitfinex","SOLUSD",1746993953277,29.01452144,172.29,172.21,1.5484]
["bitfinex","SOLUSD",1746993953566,143.364,172.34,172.21,1.5484]
["bitfinex","SOLUSD",1746993953770,143.364,172.34,172.25,26.0]
["bitfinex","SOLUSD",1746993953976,29.01452144,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746993954351,143.364,172.34,172.25,26.0]
["bitfinex","SOLUSD",1746993954659,29.01452144,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746993955046,29.01452144,172.32,172.25,26.0]
["bitfinex","SOLUSD",1746993955373,29.01452144,172.33,172.25,26.0]
["bitfinex","SOLUSD",1746993955953,5.8022005,172.35,172.25,26.0]
["bitfinex","SOLUSD",1746993956157,29.01452144,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746993956461,29.01452144,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746993956770,29.01452144,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746993957660,29.01452144,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746993957877,5.80432581,172.29,172.24,26.0]
["bitfinex","SOLUSD",1746993958059,29.01452144,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746993958761,29.01452144,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746993959771,29.01452144,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746993961185,29.01452144,172.25,172.16,26.39044886]
["bitfinex","SOLUSD",1746993961383,29.01452144,172.21,172.16,7.7408]
["bitfinex","SOLUSD",1746993961571,29.01452144,172.22,172.16,1.5543]
["bitfinex","SOLUSD",1746993961881,29.01452144,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746993962295,29.01452144,172.24,172.19,26.0]
["bitfinex","SOLUSD",1746993963985,29.01452144,172.24,172.18,26.0]
["bitfinex","SOLUSD",1746993964294,29.01452144,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746993964466,29.01452144,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993964671,29.01452144,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746993964868,29.01452144,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993965668,135.6,172.27,172.19,26.0]
["bitfinex","SOLUSD",1746993965902,29.01452144,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746993966272,29.01452144,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746993967667,29.01452144,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746993969788,29.01452144,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746993969989,29.01452144,172.2,172.12,226.35000084]
["bitfinex","SOLUSD",1746993970204,29.01452144,172.13,172.12,9.07000084]
["bitfinex","SOLUSD",1746993970793,29.01452144,172.13,172.12,35.07000084]
["bitfinex","SOLUSD",1746993972779,29.01452144,172.13,172.12,26.0]
["bitfinex","SOLUSD",1746993974279,29.01452144,172.13,172.05,17.6]
["bitfinex","SOLUSD",1746993974484,29.01452144,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746993974815,29.01452144,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746993976279,29.01452144,172.1,172.05,17.6]
["bitfinex","SOLUSD",1746993976581,29.01452144,172.09,172.08,26.0]
["bitfinex","SOLUSD",1746993976974,29.01452144,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746993978009,29.01452144,172.09,172.05,17.6]
["bitfinex","SOLUSD",1746993978197,29.01452144,172.07,172.06,26.0]
["bitfinex","SOLUSD",1746993979078,29.01452144,172.07,172.04,26.0]
["bitfinex","SOLUSD",1746993981193,29.01452144,172.05,172.01,217.26]
["bitfinex","SOLUSD",1746993981512,29.01452144,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746993981691,5.81057524,172.1,172.01,26.0]
["bitfinex","SOLUSD",1746993982088,29.01452144,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746993982509,29.01452144,172.08,172.01,26.0]
["bitfinex","SOLUSD",1746993982698,29.01452144,172.09,172.01,26.0]
["bitfinex","SOLUSD",1746993983180,135.6,172.11,172.01,26.0]
["bitfinex","SOLUSD",1746993983181,29.01452144,172.1,172.01,26.0]
["bitfinex","SOLUSD",1746993983379,135.6,172.11,172.05,26.0]
["bitfinex","SOLUSD",1746993983584,29.01452144,172.11,172.05,26.0]
["bitfinex","SOLUSD",1746993983784,143.5204,172.15,172.05,26.0]
["bitfinex","SOLUSD",1746993984121,29.01452144,172.14,172.05,26.0]
["bitfinex","SOLUSD",1746993984405,29.01452144,172.13,172.05,61.06]
["bitfinex","SOLUSD",1746993984605,149.32936825,172.15,172.05,61.06]
["bitfinex","SOLUSD",1746993984801,29.01452144,172.1,172.05,61.06]
["bitfinex","SOLUSD",1746993985617,29.01452144,172.11,172.05,61.06]
["bitfinex","SOLUSD",1746993986195,29.01452144,172.11,172.05,26.0]
["bitfinex","SOLUSD",1746993986522,29.01452144,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746993986885,5.80990539,172.12,172.06,26.0]
["bitfinex","SOLUSD",1746993987091,29.01452144,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746993987619,5.80990539,172.12,172.06,26.0]
["bitfinex","SOLUSD",1746993987820,29.01452144,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746993991414,143.5204,172.15,172.05,26.0]
["bitfinex","SOLUSD",1746993991725,29.01452144,172.11,172.05,26.0]
["bitfinex","SOLUSD",1746993992721,5.80953226,172.14,172.05,26.0]
["bitfinex","SOLUSD",1746993992900,29.01452144,172.11,172.05,26.0]
["bitfinex","SOLUSD",1746993993320,18.22444298,172.11,172.05,26.0]
["bitfinex","SOLUSD",1746993993705,143.5204,172.15,172.02,36.3959]
["bitfinex","SOLUSD",1746993993706,18.22444298,172.12,172.06,26.0]
["bitfinex","SOLUSD",1746993994411,18.22444298,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746993994614,18.22444298,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746993995906,18.22444298,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746993996434,18.22444298,172.1,172.05,26.0]
["bitfinex","SOLUSD",1746993997254,18.22444298,172.09,172.05,26.0]
["bitfinex","SOLUSD",1746994000406,18.22444298,172.08,172.05,26.0]
["bitfinex","SOLUSD",1746994000629,18.22444298,172.08,172.02,19.1359]
["bitfinex","SOLUSD",1746994000829,18.22444298,172.08,172.05,26.0]
["bitfinex","SOLUSD",1746994001440,18.22444298,172.07,172.05,26.0]
["bitfinex","SOLUSD",1746994002157,18.22444298,172.06,171.98,17.02]
["bitfinex","SOLUSD",1746994002345,18.22444298,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746994002546,18.22444298,172.04,172.01,26.0]
["bitfinex","SOLUSD",1746994005946,18.22444298,172.04,171.97,25.5782]
["bitfinex","SOLUSD",1746994006146,18.22444298,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746994006354,18.22444298,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746994009053,5.81068089,172.1,172.0,26.0]
["bitfinex","SOLUSD",1746994009260,18.22444298,172.07,172.0,26.0]
["bitfinex","SOLUSD",1746994009765,5.81023065,172.12,172.0,32.5997]
["bitfinex","SOLUSD",1746994009954,18.22444298,172.09,172.0,32.5997]
["bitfinex","SOLUSD",1746994010375,5.81023065,172.12,172.0,32.5997]
["bitfinex","SOLUSD",1746994010542,18.22444298,172.09,172.0,32.5997]
["bitfinex","SOLUSD",1746994011367,18.22444298,172.07,172.0,32.5997]
["bitfinex","SOLUSD",1746994013640,18.22444298,172.08,172.0,32.5997]
["bitfinex","SOLUSD",1746994014250,18.22444298,172.07,172.0,32.5997]
["bitfinex","SOLUSD",1746994014453,18.22444298,172.06,172.0,49.3797]
["bitfinex","SOLUSD",1746994016354,18.22444298,172.06,172.0,32.5997]
["bitfinex","SOLUSD",1746994017373,5.81023763,172.11,172.0,32.5997]
["bitfinex","SOLUSD",1746994017546,18.22444298,172.08,172.0,32.5997]
["bitfinex","SOLUSD",1746994018174,18.22444298,172.09,172.0,32.5997]
["bitfinex","SOLUSD",1746994018677,18.22444298,172.1,172.0,32.5997]
["bitfinex","SOLUSD",1746994018847,18.22444298,172.09,172.0,91.6997]
["bitfinex","SOLUSD",1746994019668,18.22444298,172.1,172.0,91.6997]
["bitfinex","SOLUSD",1746994020189,5.80997187,172.12,172.0,91.6997]
["bitfinex","SOLUSD",1746994020343,18.22444298,172.09,172.0,91.6997]
["bitfinex","SOLUSD",1746994020684,18.22444298,172.03,171.97,77.6595]
["bitfinex","SOLUSD",1746994020985,18.22444298,172.03,171.99,26.0]
["bitfinex","SOLUSD",1746994021352,18.22444298,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746994022643,18.22444298,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746994023282,29.19128038,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746994024078,29.19128038,172.0,171.96,17.33127503]
["bitfinex","SOLUSD",1746994024288,6.4814,172.04,171.99,26.0]
["bitfinex","SOLUSD",1746994024573,29.19128038,172.0,171.96,0.33127503]
["bitfinex","SOLUSD",1746994024789,29.19128038,171.98,171.96,26.33127503]
["bitfinex","SOLUSD",1746994025359,29.19128038,171.97,171.96,0.33127503]
["bitfinex","SOLUSD",1746994025753,29.19128038,171.97,171.96,26.33127503]
["bitfinex","SOLUSD",1746994026478,35.68318038,171.97,171.96,0.33127503]
["bitfinex","SOLUSD",1746994026770,29.19128038,171.99,171.96,0.33127503]
["bitfinex","SOLUSD",1746994026972,29.19128038,172.0,171.96,0.33127503]
["bitfinex","SOLUSD",1746994027153,29.19128038,171.99,171.96,0.33127503]
["bitfinex","SOLUSD",1746994028793,120.98908297,172.16,171.96,0.33127503]
["bitfinex","SOLUSD",1746994028794,147.50070164,172.07,171.96,0.33127503]
["bitfinex","SOLUSD",1746994029070,29.19128038,172.03,171.96,0.33127503]
["bitfinex","SOLUSD",1746994029864,29.19128038,172.03,171.96,26.33127503]
["bitfinex","SOLUSD",1746994030969,29.19128038,172.0,171.96,26.33127503]
["bitfinex","SOLUSD",1746994031178,29.19128038,171.98,171.96,26.33127503]
["bitfinex","SOLUSD",1746994031355,29.19128038,171.97,171.96,0.33127503]
["bitfinex","SOLUSD",1746994031555,29.19128038,171.98,171.96,0.33127503]
["bitfinex","SOLUSD",1746994031758,29.19128038,171.99,171.96,0.33127503]
["bitfinex","SOLUSD",1746994031956,29.19128038,171.98,171.96,0.33127503]
["bitfinex","SOLUSD",1746994032569,135.6,172.03,171.96,0.33127503]
["bitfinex","SOLUSD",1746994033166,29.19128038,172.01,171.96,0.33127503]
["bitfinex","SOLUSD",1746994034472,135.6,172.03,171.96,0.33127503]
["bitfinex","SOLUSD",1746994034674,29.19128038,172.01,171.96,0.33127503]
["bitfinex","SOLUSD",1746994034976,135.6,172.03,171.96,0.33127503]
["bitfinex","SOLUSD",1746994034977,29.19128038,172.03,171.96,0.33127503]
["bitfinex","SOLUSD",1746994036282,29.19128038,172.02,171.96,0.33127503]
["bitfinex","SOLUSD",1746994036485,29.19128038,172.01,171.96,0.33127503]
["bitfinex","SOLUSD",1746994036782,6.0891,172.07,171.96,0.33127503]
["bitfinex","SOLUSD",1746994037175,29.19128038,172.03,171.96,0.33127503]
["bitfinex","SOLUSD",1746994037479,6.0891,172.07,171.96,0.33127503]
["bitfinex","SOLUSD",1746994037673,29.19128038,172.05,171.96,0.33127503]
["bitfinex","SOLUSD",1746994037865,6.0891,172.07,171.99,26.0]
["bitfinex","SOLUSD",1746994038183,29.19128038,172.05,171.99,26.0]
["bitfinex","SOLUSD",1746994038485,29.19128038,172.04,171.99,26.0]
["bitfinex","SOLUSD",1746994039379,29.19128038,172.03,171.99,26.0]
["bitfinex","SOLUSD",1746994039888,29.19128038,172.04,171.99,26.0]
["bitfinex","SOLUSD",1746994040273,29.19128038,172.03,171.99,26.0]
["bitfinex","SOLUSD",1746994041381,29.19128038,172.02,171.98,26.0]
["bitfinex","SOLUSD",1746994045377,29.19128038,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746994046280,29.19128038,172.01,171.96,0.33127503]
["bitfinex","SOLUSD",1746994046281,29.19128038,171.99,171.96,0.33127503]
["bitfinex","SOLUSD",1746994046479,29.19128038,171.97,171.96,0.33127503]
["bitfinex","SOLUSD",1746994049187,35.0062481,171.97,171.96,0.33127503]
["bitfinex","SOLUSD",1746994049386,29.19128038,171.97,171.96,0.33127503]
["bitfinex","SOLUSD",1746994050273,1.591,172.01,171.96,0.33127503]
["bitfinex","SOLUSD",1746994050479,29.19128038,172.0,171.96,0.33127503]
["bitfinex","SOLUSD",1746994050788,6.3827,172.03,171.96,0.33127503]
["bitfinex","SOLUSD",1746994050789,29.19128038,172.01,171.96,0.33127503]
["bitfinex","SOLUSD",1746994051288,29.19128038,172.02,171.96,0.33127503]
["bitfinex","SOLUSD",1746994051677,29.19128038,172.03,171.97,26.0]
["bitfinex","SOLUSD",1746994051995,29.19128038,172.04,171.97,26.0]
["bitfinex","SOLUSD",1746994054991,29.19128038,172.05,171.97,26.0]
["bitfinex","SOLUSD",1746994055377,29.19128038,172.04,171.97,26.0]
["bitfinex","SOLUSD",1746994055894,12.1939776,172.08,171.97,26.0]
["bitfinex","SOLUSD",1746994056101,29.19128038,172.04,171.97,85.1]
["bitfinex","SOLUSD",1746994056299,29.19128038,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746994056486,29.19128038,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746994057094,29.19128038,172.0,171.97,26.0]
["bitfinex","SOLUSD",1746994058898,29.19128038,172.01,171.97,26.0]
["bitfinex","SOLUSD",1746994059096,5.81192607,172.06,171.97,26.0]
["bitfinex","SOLUSD",1746994059403,29.19128038,172.0,171.96,0.33127503]
["bitfinex","SOLUSD",1746994059978,29.19128038,172.01,171.96,0.33127503]
["bitfinex","SOLUSD",1746994061675,29.19128038,172.0,171.96,0.33127503]
["bitfinex","SOLUSD",1746994062277,29.19128038,171.99,171.96,0.33127503]
["bitfinex","SOLUSD",1746994062606,0.7,172.01,171.96,0.33127503]
["bitfinex","SOLUSD",1746994062809,29.19128038,171.99,171.96,0.33127503]
["bitfinex","SOLUSD",1746994063181,29.19128038,171.99,171.97,26.0]
["bitfinex","SOLUSD",1746994063383,5.81329466,172.02,171.97,26.0]
["bitfinex","SOLUSD",1746994063708,29.19128038,172.0,171.97,26.0]
["bitfinex","SOLUSD",1746994064407,29.19128038,171.99,171.96,0.33127503]
["bitfinex","SOLUSD",1746994066308,29.19128038,171.97,171.96,0.33127503]
["bitfinex","SOLUSD",1746994066789,29.19128038,171.98,171.96,0.33127503]
["bitfinex","SOLUSD",1746994067388,18.25239205,171.97,171.96,0.33127503]
["bitfinex","SOLUSD",1746994068586,18.25239205,171.98,171.96,0.33127503]
["bitfinex","SOLUSD",1746994071111,18.25239205,171.99,171.96,0.33127503]
["bitfinex","SOLUSD",1746994071812,18.25239205,171.98,171.96,0.33127503]
["bitfinex","SOLUSD",1746994072216,0.7,171.99,171.96,0.33127503]
["bitfinex","SOLUSD",1746994072404,18.25239205,171.98,171.96,0.33127503]
["bitfinex","SOLUSD",1746994072900,18.25239205,172.0,171.96,0.33127503]
["bitfinex","SOLUSD",1746994073310,142.91868046,172.04,171.96,0.33127503]
["bitfinex","SOLUSD",1746994073519,18.25239205,172.0,171.96,0.33127503]
["bitfinex","SOLUSD",1746994076315,137.106,172.04,171.96,0.33127503]
["bitfinex","SOLUSD",1746994076316,18.25239205,171.98,171.96,0.33127503]
["bitfinex","SOLUSD",1746994076707,18.25239205,171.97,171.96,0.33127503]
["bitfinex","SOLUSD",1746994077216,18.25239205,171.98,171.96,0.33127503]
["bitfinex","SOLUSD",1746994077719,18.25239205,171.97,171.96,0.33127503]
["bitfinex","SOLUSD",1746994078318,5.8146296,171.98,171.96,0.33127503]
["bitfinex","SOLUSD",1746994078618,18.25239205,171.97,171.96,0.33127503]
["bitfinex","SOLUSD",1746994079320,19.78009205,171.97,171.88,10.14501249]
["bitfinex","SOLUSD",1746994079543,18.25239205,171.89,171.88,10.14501249]
["bitfinex","SOLUSD",1746994079992,18.25239205,171.89,171.88,1.07501165]
["bitfinex","SOLUSD",1746994081339,29.24851302,171.89,171.88,1.07501165]
["bitfinex","SOLUSD",1746994082211,18.64964886,171.88,171.83,9.07000084]
["bitfinex","SOLUSD",1746994082395,29.24851302,171.84,171.83,9.07000084]
["bitfinex","SOLUSD",1746994082826,29.24851302,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746994083007,29.24851302,171.79,171.78,26.0]
["bitfinex","SOLUSD",1746994083325,29.24851302,171.79,171.75,9.07000084]
["bitfinex","SOLUSD",1746994083497,29.24851302,171.76,171.75,9.07000084]
["bitfinex","SOLUSD",1746994083910,29.24851302,171.77,171.75,9.07000084]
["bitfinex","SOLUSD",1746994084138,29.24851302,171.76,171.75,9.07000084]
["bitfinex","SOLUSD",1746994084642,5.82072176,171.8,171.75,9.07000084]
["bitfinex","SOLUSD",1746994084858,29.24851302,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746994085017,16.04,171.83,171.77,26.0]
["bitfinex","SOLUSD",1746994085222,13.66165575,171.85,171.78,26.0]
["bitfinex","SOLUSD",1746994085425,29.24851302,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746994085624,29.24851302,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746994085819,29.24851302,171.78,171.75,9.07000084]
["bitfinex","SOLUSD",1746994086143,29.24851302,171.76,171.75,9.07000084]
["bitfinex","SOLUSD",1746994086439,29.24851302,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746994086440,29.24851302,171.76,171.66,193.9]
["bitfinex","SOLUSD",1746994086739,5.82116673,171.79,171.71,26.0]
["bitfinex","SOLUSD",1746994086915,29.24851302,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746994087113,29.24851302,171.72,171.67,16.14]
["bitfinex","SOLUSD",1746994087317,7.9294,171.76,171.67,16.14]
["bitfinex","SOLUSD",1746994087635,29.24851302,171.72,171.7,26.0]
["bitfinex","SOLUSD",1746994087825,29.24851302,171.73,171.7,26.0]
["bitfinex","SOLUSD",1746994088236,29.24851302,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746994088416,29.24851302,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746994090321,29.24851302,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746994090549,35.07258605,171.71,171.64,1.6186]
["bitfinex","SOLUSD",1746994090733,29.24851302,171.69,171.64,1.6186]
["bitfinex","SOLUSD",1746994091051,29.24851302,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746994091261,29.24851302,171.7,171.64,1.6186]
["bitfinex","SOLUSD",1746994091556,29.24851302,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746994092058,29.24851302,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746994092226,29.24851302,171.68,171.65,26.0]
["bitfinex","SOLUSD",1746994092636,5.82391069,171.71,171.65,26.0]
["bitfinex","SOLUSD",1746994092637,135.6,171.75,171.65,26.0]
["bitfinex","SOLUSD",1746994092939,35.07059033,171.76,171.69,26.0]
["bitfinex","SOLUSD",1746994093142,29.24851302,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746994095259,29.24851302,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746994095839,35.07071252,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746994096457,5.82139946,171.78,171.71,26.0]
["bitfinex","SOLUSD",1746994096646,29.24851302,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746994097537,150.14954257,171.83,171.71,26.0]
["bitfinex","SOLUSD",1746994097733,29.24851302,171.8,171.71,26.0]
["bitfinex","SOLUSD",1746994098335,29.24851302,171.79,171.71,26.0]
["bitfinex","SOLUSD",1746994098535,29.24851302,171.79,171.71,85.1]
["bitfinex","SOLUSD",1746994101063,29.24851302,171.81,171.75,26.0]
["bitfinex","SOLUSD",1746994101645,29.24851302,171.82,171.75,26.0]
["bitfinex","SOLUSD",1746994101869,135.6,171.87,171.76,1.6171]
["bitfinex","SOLUSD",1746994102067,0.7,171.83,171.79,26.0]
["bitfinex","SOLUSD",1746994102248,35.06686409,171.87,171.79,26.0]
["bitfinex","SOLUSD",1746994102660,29.24851302,171.87,171.81,26.0]
["bitfinex","SOLUSD",1746994102970,35.06626985,171.89,171.81,42.04]
["bitfinex","SOLUSD",1746994103271,29.24851302,171.88,171.81,42.04]
["bitfinex","SOLUSD",1746994103646,5.81775683,171.89,171.81,42.04]
["bitfinex","SOLUSD",1746994103850,29.24851302,171.9,171.85,26.0]
["bitfinex","SOLUSD",1746994104046,14.53940811,171.95,171.85,26.0]
["bitfinex","SOLUSD",1746994104349,29.24851302,171.94,171.89,26.0]
["bitfinex","SOLUSD",1746994105237,29.24851302,171.93,171.89,26.0]
["bitfinex","SOLUSD",1746994106146,29.24851302,171.92,171.89,26.0]
["bitfinex","SOLUSD",1746994106477,29.24851302,171.92,171.82,84.25904886]
["bitfinex","SOLUSD",1746994106478,29.24851302,171.9,171.83,16.04]
["bitfinex","SOLUSD",1746994106653,29.24851302,171.87,171.84,26.0]
["bitfinex","SOLUSD",1746994107566,5.81868963,171.86,171.83,16.04]
["bitfinex","SOLUSD",1746994108067,5.81841856,171.87,171.85,26.0]
["bitfinex","SOLUSD",1746994108272,5.81767409,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746994108453,29.24851302,171.88,171.85,26.0]
["bitfinex","SOLUSD",1746994108973,35.06618711,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746994109367,35.06618711,171.89,171.86,26.0]
["bitfinex","SOLUSD",1746994109572,5.81767409,171.89,171.86,26.0]
["bitfinex","SOLUSD",1746994110069,5.81727169,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746994111164,14.54036401,171.94,171.86,26.0]
["bitfinex","SOLUSD",1746994111365,29.24851302,171.93,171.86,26.0]
["bitfinex","SOLUSD",1746994112271,5.81665891,171.92,171.86,26.0]
["bitfinex","SOLUSD",1746994113549,29.24851302,171.92,171.86,26.0]
["bitfinex","SOLUSD",1746994114780,14.54036401,171.94,171.86,26.0]
["bitfinex","SOLUSD",1746994114979,5.81699726,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746994115763,35.06551028,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746994115958,29.24851302,171.92,171.86,26.0]
["bitfinex","SOLUSD",1746994117359,5.81699726,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746994117982,5.81699726,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746994118481,35.06551028,171.91,171.85,16.04]
["bitfinex","SOLUSD",1746994118677,35.06551028,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746994122672,29.24851302,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746994123883,5.81699726,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746994124660,5.81564408,171.95,171.88,26.0]
["bitfinex","SOLUSD",1746994124964,5.81564408,171.95,171.9,26.0]
["bitfinex","SOLUSD",1746994125158,5.81564408,171.95,171.92,26.0]
["bitfinex","SOLUSD",1746994125762,44.99867159,172.07,171.94,26.0]
["bitfinex","SOLUSD",1746994125763,14.53264869,172.03,171.94,26.0]
["bitfinex","SOLUSD",1746994125966,29.24851302,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746994126574,29.24851302,172.01,171.94,26.0]
["bitfinex","SOLUSD",1746994126768,20.34558829,172.03,171.94,26.0]
["bitfinex","SOLUSD",1746994126971,29.24851302,172.01,171.94,26.0]
["bitfinex","SOLUSD",1746994127880,20.34558829,172.03,171.94,26.0]
["bitfinex","SOLUSD",1746994128182,5.81395348,172.0,171.94,26.0]
["bitfinex","SOLUSD",1746994128776,5.81395348,172.0,171.94,27.6247]
["bitfinex","SOLUSD",1746994129460,5.81361548,172.01,171.95,15.94]
["bitfinex","SOLUSD",1746994129783,5.81260172,172.04,171.98,26.0]
["bitfinex","SOLUSD",1746994130093,35.06111474,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746994131171,5.81260172,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746994131372,29.24851302,172.05,172.0,26.0]
["bitfinex","SOLUSD",1746994132362,5.81260172,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746994133992,5.81226387,172.05,172.0,26.0]
["bitfinex","SOLUSD",1746994135368,29.24851302,172.05,172.0,26.0]
["bitfinex","SOLUSD",1746994136388,5.81260172,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746994138497,29.24851302,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746994140192,5.81327752,172.02,172.0,26.0]
["bitfinex","SOLUSD",1746994142186,29.24851302,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746994143288,5.8129396,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746994144004,35.06145262,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746994145392,14.53020244,172.06,172.0,26.0]
["bitfinex","SOLUSD",1746994145590,29.24851302,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746994146107,29.24851302,172.02,172.0,26.0]
["bitfinex","SOLUSD",1746994147103,5.81361548,172.01,172.0,26.0]
["bitfinex","SOLUSD",1746994149114,29.24851302,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746994149405,18.24759534,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746994149612,49.39850059,172.07,171.98,26.0]
["bitfinex","SOLUSD",1746994149811,18.24759534,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746994150187,24.06154882,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746994151520,49.39850059,172.07,171.98,26.0]
["bitfinex","SOLUSD",1746994151811,18.24759534,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746994152698,5.81407657,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746994153408,24.06167191,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746994153602,18.24759534,171.99,171.98,26.0]
["bitfinex","SOLUSD",1746994154620,24.06167191,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746994155418,49.39850059,172.07,171.98,26.0]
["bitfinex","SOLUSD",1746994155602,18.24759534,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746994155805,135.6,172.06,171.98,26.0]
["bitfinex","SOLUSD",1746994156110,18.24759534,172.03,171.98,26.0]
["bitfinex","SOLUSD",1746994156920,5.81327752,172.02,171.98,26.0]
["bitfinex","SOLUSD",1746994157294,29.18417851,172.03,171.98,26.0]
["bitfinex","SOLUSD",1746994158812,34.99731455,172.03,171.98,26.0]
["bitfinex","SOLUSD",1746994159014,14.52897076,172.07,171.98,26.0]
["bitfinex","SOLUSD",1746994159015,29.18417851,172.05,171.99,26.0]
["bitfinex","SOLUSD",1746994159319,29.18417851,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746994159525,34.99585936,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746994159722,34.99585936,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746994160092,5.81168085,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746994160298,34.99585936,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746994161286,29.18417851,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746994162125,20.33725283,172.1,172.02,26.0]
["bitfinex","SOLUSD",1746994162306,34.99475375,172.1,172.02,26.0]
["bitfinex","SOLUSD",1746994162619,34.99444881,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746994162795,29.18417851,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746994162997,34.99444881,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746994163698,5.8102703,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746994163904,5.8102703,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746994164227,29.18417851,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746994164523,29.18417851,172.12,172.08,26.0]
["bitfinex","SOLUSD",1746994165432,5.81023763,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746994165623,34.99441614,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746994166827,29.18417851,172.09,172.08,26.0]
["bitfinex","SOLUSD",1746994167007,29.18417851,172.09,172.01,60.6629]
["bitfinex","SOLUSD",1746994167209,34.99711811,172.03,171.99,31.54]
["bitfinex","SOLUSD",1746994167411,34.99711811,172.03,172.02,26.0]
["bitfinex","SOLUSD",1746994167606,34.99711811,172.03,171.99,15.76]
["bitfinex","SOLUSD",1746994167810,29.18417851,172.01,171.99,15.76]
["bitfinex","SOLUSD",1746994168115,29.18417851,172.02,171.99,15.76]
["bitfinex","SOLUSD",1746994168321,29.18417851,172.01,171.99,15.76]
["bitfinex","SOLUSD",1746994168710,5.81395348,172.0,171.99,15.76]
["bitfinex","SOLUSD",1746994169501,29.18417851,172.01,171.99,15.76]
["bitfinex","SOLUSD",1746994169701,34.99791957,172.01,171.99,15.76]
["bitfinex","SOLUSD",1746994170504,29.18417851,172.08,171.97,1.5424]
["bitfinex","SOLUSD",1746994170505,5.8115883,172.07,171.98,26.0]
["bitfinex","SOLUSD",1746994170710,34.99711272,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746994171024,34.99644631,172.05,172.0,26.0]
["bitfinex","SOLUSD",1746994171396,5.81194146,172.06,172.01,26.0]
["bitfinex","SOLUSD",1746994171597,14.52594639,172.11,172.01,41.78]
["bitfinex","SOLUSD",1746994171598,29.18417851,172.07,172.01,41.78]
["bitfinex","SOLUSD",1746994171802,29.18417851,172.07,172.01,57.54]
["bitfinex","SOLUSD",1746994172116,29.18417851,172.06,172.01,57.54]
["bitfinex","SOLUSD",1746994173800,34.99631966,172.06,172.01,57.54]
["bitfinex","SOLUSD",1746994182833,135.6,172.13,172.01,57.54]
["bitfinex","SOLUSD",1746994182834,14.5249223,172.12,172.05,26.0]
["bitfinex","SOLUSD",1746994183040,29.18417851,172.09,172.05,26.0]
["bitfinex","SOLUSD",1746994183222,14.5249223,172.12,172.05,26.0]
["bitfinex","SOLUSD",1746994183422,18.22897619,172.09,172.05,26.0]
["bitfinex","SOLUSD",1746994183726,18.22897619,172.09,172.02,44.64964886]
["bitfinex","SOLUSD",1746994184211,18.22897619,172.08,172.02,44.64964886]
["bitfinex","SOLUSD",1746994185020,24.04051881,172.08,172.02,44.64964886]
["bitfinex","SOLUSD",1746994185223,34.97812804,172.08,172.02,44.64964886]
["bitfinex","SOLUSD",1746994188735,29.16658542,172.07,172.05,26.0]
["bitfinex","SOLUSD",1746994189626,34.97816419,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746994192747,14.52559409,172.11,172.04,26.0]
["bitfinex","SOLUSD",1746994192748,29.16658542,172.07,172.04,26.0]
["bitfinex","SOLUSD",1746994194341,34.97787755,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746994194544,5.81129213,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746994194730,34.97787755,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746994196431,14.52559409,172.11,172.04,26.0]
["bitfinex","SOLUSD",1746994196639,29.16658542,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746994196822,29.16658542,172.06,172.04,26.0]
["bitfinex","SOLUSD",1746994197149,29.16658542,172.07,172.04,26.0]
["bitfinex","SOLUSD",1746994198046,34.97844967,172.07,172.04,26.0]
["bitfinex","SOLUSD",1746994201851,29.16658542,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746994202834,29.16658542,172.08,172.01,59.1]
["bitfinex","SOLUSD",1746994202835,29.16658542,172.05,172.01,59.1]
["bitfinex","SOLUSD",1746994203033,29.16658542,172.02,172.01,59.1]
["bitfinex","SOLUSD",1746994203236,29.16658542,172.02,171.97,170.75204886]
["bitfinex","SOLUSD",1746994203237,29.16658542,172.02,172.0,26.0]
["bitfinex","SOLUSD",1746994203956,34.98014535,172.02,172.0,26.0]
["bitfinex","SOLUSD",1746994204551,5.81057524,172.1,172.04,26.0]
["bitfinex","SOLUSD",1746994204734,29.16658542,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746994204940,5.81057524,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746994205131,34.97716066,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746994205754,29.16658542,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746994206360,5.81125058,172.08,172.06,26.0]
["bitfinex","SOLUSD",1746994207861,24.03805506,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746994208240,18.22714217,172.08,172.06,26.0]
["bitfinex","SOLUSD",1746994208835,5.81091289,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746994209049,20.33729583,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746994209553,5.81057524,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746994209759,5.81057524,172.1,172.07,26.0]
["bitfinex","SOLUSD",1746994210637,20.33394435,172.13,172.07,26.0]
["bitfinex","SOLUSD",1746994210944,18.22714217,172.11,172.07,26.0]
["bitfinex","SOLUSD",1746994211757,5.81057524,172.1,172.07,26.0]
["bitfinex","SOLUSD",1746994213171,18.22714217,172.11,172.07,26.0]
["bitfinex","SOLUSD",1746994214248,18.22714217,172.08,172.07,26.0]
["bitfinex","SOLUSD",1746994215348,24.03839275,172.08,172.07,26.0]
["bitfinex","SOLUSD",1746994215745,24.03839275,172.08,172.03,15.76]
["bitfinex","SOLUSD",1746994215943,18.22714217,172.04,172.03,15.76]
["bitfinex","SOLUSD",1746994216148,18.22714217,172.04,172.03,26.0]
["bitfinex","SOLUSD",1746994217140,24.03974389,172.04,172.03,26.0]
["bitfinex","SOLUSD",1746994217442,24.03974389,172.04,172.0,15.74]
["bitfinex","SOLUSD",1746994217641,18.22714217,172.03,172.02,26.0]
["bitfinex","SOLUSD",1746994217856,24.03974389,172.04,172.03,26.0]
["bitfinex","SOLUSD",1746994218839,24.03974389,172.04,172.0,15.74]
["bitfinex","SOLUSD",1746994220868,5.8115883,172.07,172.0,15.74]
["bitfinex","SOLUSD",1746994221065,24.03873047,172.07,172.0,15.74]
["bitfinex","SOLUSD",1746994221370,5.8115883,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746994221553,24.03873047,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746994222353,20.33465023,172.12,172.01,26.0]
["bitfinex","SOLUSD",1746994222558,18.22714217,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746994223870,18.22714217,172.07,172.0,15.74]
["bitfinex","SOLUSD",1746994223871,5.81125964,172.08,172.03,26.0]
["bitfinex","SOLUSD",1746994224376,5.81125964,172.08,172.03,27.6459]
["bitfinex","SOLUSD",1746994225468,18.22714217,172.09,172.03,27.6459]
["bitfinex","SOLUSD",1746994226376,5.81125058,172.08,172.03,27.6459]
["bitfinex","SOLUSD",1746994227160,5.81125058,172.08,172.04,15.74]
["bitfinex","SOLUSD",1746994227553,5.81091289,172.09,172.04,15.74]
["bitfinex","SOLUSD",1746994227754,5.81023763,172.11,172.05,18.64964886]
["bitfinex","SOLUSD",1746994229162,5.81023763,172.11,172.06,41.74]
["bitfinex","SOLUSD",1746994229374,24.0373798,172.11,172.06,41.74]
["bitfinex","SOLUSD",1746994230180,18.22714217,172.09,172.07,26.0]
["bitfinex","SOLUSD",1746994230367,18.22714217,172.08,172.05,26.0]
["bitfinex","SOLUSD",1746994230677,18.22714217,172.07,172.03,33.1059]
["bitfinex","SOLUSD",1746994230861,18.22714217,172.07,172.06,26.0]
["bitfinex","SOLUSD",1746994231375,24.03873047,172.07,172.06,26.0]
["bitfinex","SOLUSD",1746994232349,24.03873047,172.07,172.02,9.07000084]
["bitfinex","SOLUSD",1746994232651,18.22714217,172.04,172.02,9.07000084]
["bitfinex","SOLUSD",1746994233555,1.6463,172.1,172.05,26.0]
["bitfinex","SOLUSD",1746994233767,18.22714217,172.06,172.05,26.0]
["bitfinex","SOLUSD",1746994234685,24.03906824,172.06,172.03,26.0]
["bitfinex","SOLUSD",1746994235182,16.17324699,172.1,172.03,26.0]
["bitfinex","SOLUSD",1746994235183,18.22714217,172.07,172.03,26.0]
["bitfinex","SOLUSD",1746994236183,24.03889298,172.07,172.03,26.0]
["bitfinex","SOLUSD",1746994238162,24.03889298,172.07,172.0,15.74]
["bitfinex","SOLUSD",1746994238366,18.22714217,172.06,172.01,15.72]
["bitfinex","SOLUSD",1746994238568,5.81023763,172.11,172.01,34.36964886]
["bitfinex","SOLUSD",1746994238771,24.03636721,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746994238972,18.22714217,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746994239194,18.22714217,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746994239374,29.1551078,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746994240789,5.81023763,172.11,172.09,26.0]
["bitfinex","SOLUSD",1746994241966,29.1551078,172.11,172.09,26.0]
["bitfinex","SOLUSD",1746994243002,34.96568304,172.1,172.02,68.17000084]
["bitfinex","SOLUSD",1746994243165,29.1551078,172.07,172.05,26.0]
["bitfinex","SOLUSD",1746994243365,29.1551078,172.07,172.02,83.91000084]
["bitfinex","SOLUSD",1746994243689,29.1551078,172.07,172.05,26.0]
["bitfinex","SOLUSD",1746994244877,5.81192607,172.06,172.05,26.0]
["bitfinex","SOLUSD",1746994245795,5.81161321,172.07,172.05,26.0]
["bitfinex","SOLUSD",1746994245970,29.1551078,172.1,172.05,26.0]
["bitfinex","SOLUSD",1746994246687,29.1551078,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746994247496,34.96519571,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746994248787,34.96519571,172.12,172.06,26.0]
["bitfinex","SOLUSD",1746994249576,29.1551078,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746994250468,29.1551078,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746994252093,34.96480376,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746994254101,29.1551078,172.12,172.1,26.0]
["bitfinex","SOLUSD",1746994254597,5.80969596,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746994254598,34.96480376,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746994255990,29.1551078,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746994256998,5.80990006,172.12,172.11,26.0]
["bitfinex","SOLUSD",1746994257589,5.80787547,172.18,172.11,44.64964886]
["bitfinex","SOLUSD",1746994257893,29.1551078,172.17,172.11,44.64964886]
["bitfinex","SOLUSD",1746994258107,29.1551078,172.16,172.11,44.64964886]
["bitfinex","SOLUSD",1746994258881,5.80855018,172.16,172.11,44.64964886]
["bitfinex","SOLUSD",1746994260401,24.01928126,172.21,172.15,26.0]
["bitfinex","SOLUSD",1746994260588,24.01928126,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746994260999,5.80686371,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746994261291,5.80616541,172.24,172.17,44.64964886]
["bitfinex","SOLUSD",1746994261493,24.01858296,172.24,172.17,44.64964886]
["bitfinex","SOLUSD",1746994261703,5.80556221,172.25,172.17,103.74964886]
["bitfinex","SOLUSD",1746994262003,24.01725878,172.27,172.17,103.74964886]
["bitfinex","SOLUSD",1746994262203,5.80484123,172.27,172.17,103.74964886]
["bitfinex","SOLUSD",1746994262406,24.01699939,172.28,172.17,103.74964886]
["bitfinex","SOLUSD",1746994262583,5.80458184,172.28,172.17,103.74964886]
["bitfinex","SOLUSD",1746994262785,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746994262993,24.01624807,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746994264800,18.21241755,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746994265380,29.0962933,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746994265580,5.80450429,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746994266511,29.0962933,172.27,172.26,26.0]
["bitfinex","SOLUSD",1746994266700,29.0962933,172.27,172.18,110.67034886]
["bitfinex","SOLUSD",1746994266889,29.0962933,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746994267087,29.0962933,172.22,172.18,15.7]
["bitfinex","SOLUSD",1746994267303,29.0962933,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746994267484,29.0962933,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746994267686,29.0962933,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746994268214,29.0962933,172.22,172.18,15.7]
["bitfinex","SOLUSD",1746994268722,5.80686371,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746994269101,34.90315701,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746994270898,49.42031629,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746994271104,29.0962933,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746994271330,29.0962933,172.2,172.14,276.48]
["bitfinex","SOLUSD",1746994271529,20.32402299,172.21,172.11,15.7]
["bitfinex","SOLUSD",1746994271530,29.0962933,172.16,172.11,15.7]
["bitfinex","SOLUSD",1746994271704,29.0962933,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746994271891,29.0962933,172.17,172.14,26.0]
["bitfinex","SOLUSD",1746994272407,5.80888759,172.15,172.11,15.7]
["bitfinex","SOLUSD",1746994272600,5.80888759,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746994273706,5.80855018,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746994276208,29.0962933,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746994277027,29.0962933,172.17,172.14,26.0]
["bitfinex","SOLUSD",1746994277331,29.0962933,172.19,172.14,26.0]
["bitfinex","SOLUSD",1746994278425,34.90414941,172.19,172.14,26.0]
["bitfinex","SOLUSD",1746994278831,29.0962933,172.18,172.14,26.0]
["bitfinex","SOLUSD",1746994279127,29.0962933,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746994279723,29.0962933,172.16,172.11,74.8]
["bitfinex","SOLUSD",1746994279926,29.0962933,172.17,172.14,26.0]
["bitfinex","SOLUSD",1746994280111,5.80855018,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746994281495,49.35053845,172.24,172.14,26.0]
["bitfinex","SOLUSD",1746994281696,29.0962933,172.2,172.14,26.0]
["bitfinex","SOLUSD",1746994282095,29.0962933,172.21,172.14,85.1]
["bitfinex","SOLUSD",1746994282922,5.80753818,172.19,172.14,85.1]
["bitfinex","SOLUSD",1746994283099,34.90383148,172.19,172.14,85.1]
["bitfinex","SOLUSD",1746994283417,5.80753818,172.19,172.14,85.1]
["bitfinex","SOLUSD",1746994284926,20.32048303,172.24,172.14,85.1]
["bitfinex","SOLUSD",1746994285100,29.0962933,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746994285621,5.80585229,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746994286602,29.0962933,172.26,172.2,26.0]
["bitfinex","SOLUSD",1746994286925,5.80450429,172.28,172.21,18.64964886]
["bitfinex","SOLUSD",1746994287129,29.0962933,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746994287504,20.31576502,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746994287804,29.0962933,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746994288213,67.97648264,172.32,172.22,26.0]
["bitfinex","SOLUSD",1746994288423,29.0962933,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746994288724,29.0962933,172.25,172.2,26.0]
["bitfinex","SOLUSD",1746994289023,29.0962933,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746994289323,67.97648264,172.32,172.21,26.0]
["bitfinex","SOLUSD",1746994289519,5.80517821,172.26,172.2,26.0]
["bitfinex","SOLUSD",1746994289816,5.80517821,172.26,172.2,85.1]
["bitfinex","SOLUSD",1746994290124,34.90147151,172.26,172.2,85.1]
["bitfinex","SOLUSD",1746994293031,5.80585229,172.24,172.2,85.1]
["bitfinex","SOLUSD",1746994293916,5.80560428,172.25,172.2,85.1]
["bitfinex","SOLUSD",1746994295918,29.0962933,172.26,172.2,85.1]
["bitfinex","SOLUSD",1746994296933,5.80551523,172.25,172.2,85.1]
["bitfinex","SOLUSD",1746994299521,29.0962933,172.24,172.2,85.1]
["bitfinex","SOLUSD",1746994300839,5.80618939,172.23,172.2,85.1]
["bitfinex","SOLUSD",1746994301334,14.51174637,172.28,172.2,26.0]
["bitfinex","SOLUSD",1746994301641,29.0962933,172.27,172.2,26.0]
["bitfinex","SOLUSD",1746994302840,34.90113453,172.27,172.2,26.0]
["bitfinex","SOLUSD",1746994303044,5.80551523,172.25,172.2,26.0]
["bitfinex","SOLUSD",1746994306536,5.80282017,172.33,172.24,26.0]
["bitfinex","SOLUSD",1746994306841,29.0962933,172.32,172.24,43.2032]
["bitfinex","SOLUSD",1746994307017,34.89911347,172.33,172.24,43.2032]
["bitfinex","SOLUSD",1746994307335,29.0962933,172.32,172.24,43.2032]
["bitfinex","SOLUSD",1746994308445,34.89966114,172.32,172.24,43.2032]
["bitfinex","SOLUSD",1746994309043,17.9032,172.43,172.29,18.64964886]
["bitfinex","SOLUSD",1746994309244,7.9032,172.43,172.33,26.0]
["bitfinex","SOLUSD",1746994309543,5.7997912,172.42,172.33,26.0]
["bitfinex","SOLUSD",1746994309732,29.0962933,172.4,172.33,26.0]
["bitfinex","SOLUSD",1746994310427,34.89679047,172.4,172.33,26.0]
["bitfinex","SOLUSD",1746994310630,29.0962933,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746994311218,5.80049717,172.4,172.33,26.0]
["bitfinex","SOLUSD",1746994311426,34.89679047,172.4,172.33,26.0]
["bitfinex","SOLUSD",1746994312039,29.0962933,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746994312244,29.0962933,172.4,172.33,26.0]
["bitfinex","SOLUSD",1746994312630,5.7997912,172.42,172.33,26.0]
["bitfinex","SOLUSD",1746994312943,29.0962933,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746994313445,34.89722345,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746994314744,34.89722345,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746994314936,29.0962933,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746994316446,5.80079513,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746994317746,5.7997912,172.42,172.35,26.0]
["bitfinex","SOLUSD",1746994318047,5.79947796,172.43,172.35,26.0]
["bitfinex","SOLUSD",1746994318234,5.79947796,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746994319051,5.29947796,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746994319347,34.39577126,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746994319531,5.29947796,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746994319730,34.39577126,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746994321239,29.0962933,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746994321550,29.0962933,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746994321847,29.0962933,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746994322250,14.49667371,172.46,172.39,26.0]
["bitfinex","SOLUSD",1746994322554,5.8001276,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746994323358,29.0962933,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746994323543,14.49667371,172.46,172.39,26.0]
["bitfinex","SOLUSD",1746994323846,29.0962933,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746994324057,29.0962933,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746994324457,5.7997912,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746994325358,5.79878225,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746994325730,34.89507555,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746994327860,29.0962933,172.48,172.41,26.0]
["bitfinex","SOLUSD",1746994328052,29.0962933,172.48,172.42,26.0]
["bitfinex","SOLUSD",1746994328236,29.0962933,172.48,172.42,41.6]
["bitfinex","SOLUSD",1746994328758,29.0962933,172.5,172.42,41.6]
["bitfinex","SOLUSD",1746994329854,5.79743753,172.49,172.42,41.6]
["bitfinex","SOLUSD",1746994332360,20.28867891,172.51,172.42,41.6]
["bitfinex","SOLUSD",1746994332567,29.0962933,172.5,172.42,41.6]
["bitfinex","SOLUSD",1746994332760,29.0962933,172.49,172.42,41.6]
["bitfinex","SOLUSD",1746994333643,5.79777365,172.48,172.42,41.6]
["bitfinex","SOLUSD",1746994335159,5.79743753,172.49,172.42,41.6]
["bitfinex","SOLUSD",1746994336056,38.43491438,172.49,172.42,41.6]
["bitfinex","SOLUSD",1746994336275,18.14388302,172.48,172.42,41.6]
["bitfinex","SOLUSD",1746994337863,5.79810981,172.47,172.42,41.6]
["bitfinex","SOLUSD",1746994345373,18.14388302,172.47,172.42,41.6]
["bitfinex","SOLUSD",1746994346374,5.79844601,172.46,172.42,41.6]
["bitfinex","SOLUSD",1746994346760,5.79777365,172.48,172.42,41.6]
["bitfinex","SOLUSD",1746994347771,5.79743753,172.49,172.42,41.6]
["bitfinex","SOLUSD",1746994348756,5.79710144,172.5,172.42,41.6]
["bitfinex","SOLUSD",1746994349967,18.14388302,172.5,172.42,41.6]
["bitfinex","SOLUSD",1746994351375,5.79743753,172.49,172.42,41.6]
["bitfinex","SOLUSD",1746994351685,18.14388302,172.52,172.42,100.7]
["bitfinex","SOLUSD",1746994351982,18.14388302,172.54,172.46,26.0]
["bitfinex","SOLUSD",1746994352558,18.14388302,172.53,172.46,26.0]
["bitfinex","SOLUSD",1746994353756,5.79642939,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746994354055,14.48876448,172.55,172.46,26.0]
["bitfinex","SOLUSD",1746994354261,18.14388302,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746994354477,18.14388302,172.51,172.46,26.0]
["bitfinex","SOLUSD",1746994354689,18.14388302,172.51,172.48,26.0]
["bitfinex","SOLUSD",1746994354981,14.48876448,172.55,172.48,26.0]
["bitfinex","SOLUSD",1746994355186,18.14388302,172.53,172.48,26.0]
["bitfinex","SOLUSD",1746994355356,14.48876448,172.55,172.48,26.0]
["bitfinex","SOLUSD",1746994355556,23.93896878,172.56,172.48,26.0]
["bitfinex","SOLUSD",1746994355778,18.14388302,172.55,172.48,26.0]
["bitfinex","SOLUSD",1746994355983,18.14388302,172.54,172.48,26.0]
["bitfinex","SOLUSD",1746994356675,18.14388302,172.53,172.48,26.0]
["bitfinex","SOLUSD",1746994356982,23.94031241,172.52,172.5,26.0]
["bitfinex","SOLUSD",1746994357191,5.79642939,172.52,172.5,26.0]
["bitfinex","SOLUSD",1746994357972,32.6335838,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994358484,14.48970078,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994358665,32.6335838,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994359087,38.4293413,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994361786,5.7957575,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994363466,18.14388302,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994364290,38.42668319,172.56,172.5,26.0]
["bitfinex","SOLUSD",1746994369266,20.28280017,172.56,172.5,26.0]
["bitfinex","SOLUSD",1746994369687,38.42668319,172.56,172.5,26.0]
["bitfinex","SOLUSD",1746994370982,0.21185566,172.63,172.51,1.5108]
["bitfinex","SOLUSD",1746994370983,14.48239979,172.63,172.51,1.5108]
["bitfinex","SOLUSD",1746994371182,18.14388302,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746994371379,18.14388302,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746994372609,23.93863297,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746994375582,14.48514288,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746994375779,18.14388302,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746994376386,18.14388302,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746994376699,5.79474995,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746994378585,14.48514288,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746994378797,18.14388302,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746994379796,5.79441418,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746994384503,18.14388302,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746994386108,23.93863297,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746994387319,14.48514288,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746994387490,18.14388302,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746994388306,23.93729012,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746994388678,18.14388302,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746994389326,5.79407845,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746994392727,5.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746994392892,18.14388302,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746994393830,5.79407845,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746994395626,18.14388302,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746994395920,18.14388302,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746994397209,38.42550786,172.57,172.5,59.1]
["bitfinex","SOLUSD",1746994397411,5.79474995,172.57,172.49,22.0939]
["bitfinex","SOLUSD",1746994397625,14.48470657,172.6,172.52,26.0]
["bitfinex","SOLUSD",1746994397626,5.79407845,172.59,172.52,26.0]
["bitfinex","SOLUSD",1746994397997,23.93796147,172.59,172.52,26.0]
["bitfinex","SOLUSD",1746994398913,5.79407845,172.59,172.53,1.5108]
["bitfinex","SOLUSD",1746994400035,18.14388302,172.61,172.53,1.5108]
["bitfinex","SOLUSD",1746994400728,23.9369545,172.62,172.53,1.5108]
["bitfinex","SOLUSD",1746994402138,18.14388302,172.61,172.53,1.5108]
["bitfinex","SOLUSD",1746994403221,5.79374275,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746994407111,18.14388302,172.58,172.57,26.0]
["bitfinex","SOLUSD",1746994407948,18.14388302,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746994408125,20.27809964,172.6,172.54,26.0]
["bitfinex","SOLUSD",1746994408328,18.14388302,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746994409037,5.79508576,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994410038,23.93896878,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994410541,18.14388302,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746994410725,18.14388302,172.53,172.49,17.0524]
["bitfinex","SOLUSD",1746994411124,18.14388302,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746994411323,20.28280017,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746994411528,18.14388302,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746994411935,5.79609343,172.53,172.52,26.0]
["bitfinex","SOLUSD",1746994414320,18.14388302,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746994414532,18.14388302,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746994414733,18.14388302,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746994415441,5.79508576,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746994420429,20.27965292,172.59,172.52,26.0]
["bitfinex","SOLUSD",1746994420641,18.14388302,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746994421442,5.79508576,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746994424347,5.79508576,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994425650,18.14388302,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746994425948,20.27965292,172.59,172.54,26.0]
["bitfinex","SOLUSD",1746994426149,38.42353594,172.59,172.54,26.0]
["bitfinex","SOLUSD",1746994426331,5.79407845,172.59,172.54,26.0]
["bitfinex","SOLUSD",1746994426531,5.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746994427558,23.93729012,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746994430331,18.14388302,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746994431349,5.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746994435177,18.14388302,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746994435391,5.79240037,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746994435392,23.93628339,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746994436478,18.14388302,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746994436870,20.27153189,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746994437167,18.14388302,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746994438269,5.79172941,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746994438443,23.93561243,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746994439267,5.79139398,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746994439552,18.14388302,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746994440154,23.935277,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746994440667,18.14388302,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746994440873,18.14388302,172.64,172.62,26.0]
["bitfinex","SOLUSD",1746994441784,23.93661892,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746994442559,5.7927359,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746994444692,18.14388302,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746994446191,23.93661892,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746994448586,18.14388302,172.65,172.62,26.0]
["bitfinex","SOLUSD",1746994448793,18.14388302,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746994449262,18.14388302,172.66,172.62,27.6032]
["bitfinex","SOLUSD",1746994449587,38.41141443,172.69,172.62,27.6032]
["bitfinex","SOLUSD",1746994450164,18.14388302,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746994450473,18.14388302,172.68,172.62,1.6032]
["bitfinex","SOLUSD",1746994450675,18.14388302,172.65,172.64,26.0]
["bitfinex","SOLUSD",1746994450984,23.935277,172.67,172.64,26.0]
["bitfinex","SOLUSD",1746994451582,23.935277,172.67,172.62,43.0032]
["bitfinex","SOLUSD",1746994451583,20.26987895,172.67,172.62,43.0032]
["bitfinex","SOLUSD",1746994451976,5.79139398,172.67,172.62,43.0032]
["bitfinex","SOLUSD",1746994452189,5.79038795,172.7,172.62,43.0032]
["bitfinex","SOLUSD",1746994452764,5.78971746,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746994452987,5.78971746,172.72,172.66,32.4068]
["bitfinex","SOLUSD",1746994453170,32.61540823,172.76,172.7,26.0]
["bitfinex","SOLUSD",1746994453781,14.47152521,172.76,172.7,26.0]
["bitfinex","SOLUSD",1746994453987,18.14388302,172.77,172.72,26.0]
["bitfinex","SOLUSD",1746994454188,5.78770691,172.78,172.72,26.0]
["bitfinex","SOLUSD",1746994454505,20.25697418,172.78,172.72,26.0]
["bitfinex","SOLUSD",1746994454796,135.6,172.82,172.76,26.0]
["bitfinex","SOLUSD",1746994454797,5.78737195,172.79,172.76,26.0]
["bitfinex","SOLUSD",1746994454984,5.78737195,172.79,172.76,41.4]
["bitfinex","SOLUSD",1746994455779,28.92946388,172.84,172.74,1.6466]
["bitfinex","SOLUSD",1746994455780,18.14388302,172.78,172.74,1.6466]
["bitfinex","SOLUSD",1746994455994,18.14388302,172.75,172.72,26.0]
["bitfinex","SOLUSD",1746994456677,18.14388302,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746994456877,18.14388302,172.74,172.65,7.9234]
["bitfinex","SOLUSD",1746994457083,18.14388302,172.71,172.67,30.74]
["bitfinex","SOLUSD",1746994457273,18.14388302,172.71,172.7,26.0]
["bitfinex","SOLUSD",1746994457697,18.14388302,172.72,172.67,30.74]
["bitfinex","SOLUSD",1746994457984,23.9339357,172.71,172.67,15.38]
["bitfinex","SOLUSD",1746994458392,18.14388302,172.68,172.63,68.17000084]
["bitfinex","SOLUSD",1746994458595,18.14388302,172.68,172.64,15.38]
["bitfinex","SOLUSD",1746994458789,18.14388302,172.69,172.64,15.38]
["bitfinex","SOLUSD",1746994459095,5.7910586,172.68,172.64,15.38]
["bitfinex","SOLUSD",1746994459885,23.93494162,172.68,172.64,15.38]
["bitfinex","SOLUSD",1746994460794,18.14388302,172.69,172.64,15.38]
["bitfinex","SOLUSD",1746994461788,5.79139398,172.67,172.64,15.38]
["bitfinex","SOLUSD",1746994463103,23.935277,172.67,172.64,15.38]
["bitfinex","SOLUSD",1746994463481,18.14388302,172.65,172.57,20.29624886]
["bitfinex","SOLUSD",1746994463695,18.14388302,172.64,172.59,30.68]
["bitfinex","SOLUSD",1746994464895,5.7927359,172.63,172.59,15.34]
["bitfinex","SOLUSD",1746994465474,5.79248304,172.64,172.59,15.34]
["bitfinex","SOLUSD",1746994467499,5.79206487,172.65,172.59,15.34]
["bitfinex","SOLUSD",1746994468799,18.14388302,172.63,172.59,15.34]
["bitfinex","SOLUSD",1746994468990,18.14388302,172.62,172.59,15.34]
["bitfinex","SOLUSD",1746994469685,18.14388302,172.63,172.59,41.34]
["bitfinex","SOLUSD",1746994471389,23.93678498,172.63,172.59,41.34]
["bitfinex","SOLUSD",1746994478308,23.93678498,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746994478512,23.93678498,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746994478699,18.14388302,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746994479014,18.14388302,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746994479803,23.93674116,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746994483516,5.79038795,172.7,172.6,26.0]
["bitfinex","SOLUSD",1746994483718,23.93427097,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746994483920,18.14388302,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746994484309,18.14388302,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746994486733,23.93491442,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746994489706,5.78971746,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746994489906,23.93360048,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746994490101,5.7894323,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746994490336,23.93302783,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746994490532,23.93302783,172.74,172.66,85.1]
["bitfinex","SOLUSD",1746994491534,23.93269577,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746994491727,23.93269577,172.75,172.72,26.0]
["bitfinex","SOLUSD",1746994493633,18.14388302,172.73,172.72,26.0]
["bitfinex","SOLUSD",1746994493838,18.14388302,172.73,172.7,26.0]
["bitfinex","SOLUSD",1746994494508,5.78971746,172.72,172.7,26.0]
["bitfinex","SOLUSD",1746994494833,23.93360048,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746994497535,18.14388302,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746994497945,23.93360048,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746994499830,14.47178002,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746994499831,18.14388302,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746994501032,23.93424335,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746994502339,5.79036033,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746994502643,18.14388302,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746994503526,5.7900353,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746994503725,23.93391832,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746994504342,5.7900353,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746994506043,18.14388302,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746994506537,18.14388302,172.7,172.69,26.0]
["bitfinex","SOLUSD",1746994509019,23.93427097,172.7,172.69,26.0]
["bitfinex","SOLUSD",1746994510447,23.93427097,172.7,172.6,59.1]
["bitfinex","SOLUSD",1746994510616,23.93427097,172.7,172.59,38.5265]
["bitfinex","SOLUSD",1746994510617,18.14388302,172.63,172.59,38.5265]
["bitfinex","SOLUSD",1746994511011,18.14388302,172.64,172.59,38.5265]
["bitfinex","SOLUSD",1746994511218,18.14388302,172.64,172.62,26.0]
["bitfinex","SOLUSD",1746994513148,20.26635783,172.7,172.62,26.0]
["bitfinex","SOLUSD",1746994513445,18.14388302,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746994513626,23.93427097,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746994514643,23.93427097,172.7,172.63,41.26]
["bitfinex","SOLUSD",1746994515728,18.14388302,172.69,172.63,41.26]
["bitfinex","SOLUSD",1746994516446,18.14388302,172.7,172.63,41.26]
["bitfinex","SOLUSD",1746994517253,23.93450473,172.7,172.63,41.26]
["bitfinex","SOLUSD",1746994523330,18.14388302,172.69,172.63,41.26]
["bitfinex","SOLUSD",1746994524348,23.93475499,172.69,172.63,41.26]
["bitfinex","SOLUSD",1746994526132,5.78938227,172.73,172.63,100.36]
["bitfinex","SOLUSD",1746994526453,18.14388302,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746994527163,5.78938227,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746994527362,135.6,172.76,172.69,26.0]
["bitfinex","SOLUSD",1746994527566,18.14388302,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746994528150,23.9327647,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746994528749,18.14388302,172.72,172.7,26.0]
["bitfinex","SOLUSD",1746994529062,36.28776604,172.71,172.65,59.1]
["bitfinex","SOLUSD",1746994529248,18.14388302,172.66,172.64,26.0]
["bitfinex","SOLUSD",1746994529438,18.14388302,172.67,172.64,26.0]
["bitfinex","SOLUSD",1746994529638,149.18198168,172.75,172.64,26.0]
["bitfinex","SOLUSD",1746994529639,18.14388302,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746994530559,5.79038795,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746994531650,18.14388302,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746994533252,18.14388302,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746994533759,5.79139398,172.67,172.65,26.0]
["bitfinex","SOLUSD",1746994535958,18.14388302,172.67,172.65,26.0]
["bitfinex","SOLUSD",1746994537155,5.79172941,172.66,172.65,26.0]
["bitfinex","SOLUSD",1746994538279,49.20690053,172.74,172.65,26.0]
["bitfinex","SOLUSD",1746994538468,18.14388302,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746994539574,5.79072326,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746994539883,5.79039452,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746994541855,18.14388302,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746994542572,18.14388302,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746994543571,5.7910586,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746994546166,18.14388302,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746994546984,23.9339618,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746994547175,23.9339618,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746994547558,23.9339618,172.71,172.68,26.0]
["bitfinex","SOLUSD",1746994551177,5.78837693,172.76,172.69,26.0]
["bitfinex","SOLUSD",1746994551371,23.93225995,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746994551573,18.14388302,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746994551773,18.14388302,172.73,172.71,26.0]
["bitfinex","SOLUSD",1746994552461,18.14388302,172.75,172.71,26.0]
["bitfinex","SOLUSD",1746994552657,5.78904712,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746994553894,18.14388302,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746994554764,23.93286596,172.75,172.71,26.0]
["bitfinex","SOLUSD",1746994556981,18.14388302,172.73,172.68,15.16]
["bitfinex","SOLUSD",1746994557175,18.14388302,172.73,172.71,26.0]
["bitfinex","SOLUSD",1746994557991,23.93347498,172.73,172.71,26.0]
["bitfinex","SOLUSD",1746994564603,18.14388302,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746994565106,18.14388302,172.73,172.71,26.0]
["bitfinex","SOLUSD",1746994565608,23.93356949,172.73,172.71,26.0]
["bitfinex","SOLUSD",1746994565774,18.14388302,172.72,172.7,26.0]
["bitfinex","SOLUSD",1746994565973,36.28776604,172.71,172.65,15.2]
["bitfinex","SOLUSD",1746994566168,18.14388302,172.66,172.65,15.2]
["bitfinex","SOLUSD",1746994566472,18.14388302,172.66,172.63,9.07000084]
["bitfinex","SOLUSD",1746994566666,18.14388302,172.64,172.63,9.07000084]
["bitfinex","SOLUSD",1746994567300,18.14388302,172.64,172.63,35.07000084]
["bitfinex","SOLUSD",1746994567828,23.93628339,172.64,172.63,35.07000084]
["bitfinex","SOLUSD",1746994568408,23.93628339,172.64,172.63,9.07000084]
["bitfinex","SOLUSD",1746994568979,23.93628339,172.64,172.63,26.0]
["bitfinex","SOLUSD",1746994569605,38.41728431,172.64,172.6,15.14]
["bitfinex","SOLUSD",1746994569906,18.14388302,172.63,172.6,15.14]
["bitfinex","SOLUSD",1746994570087,18.14388302,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746994570803,5.79240037,172.64,172.63,26.0]
["bitfinex","SOLUSD",1746994571299,14.47900886,172.67,172.63,26.0]
["bitfinex","SOLUSD",1746994572009,18.14388302,172.64,172.63,26.0]
["bitfinex","SOLUSD",1746994572604,23.93628339,172.64,172.63,26.0]
["bitfinex","SOLUSD",1746994573185,23.93628339,172.64,172.6,41.14]
["bitfinex","SOLUSD",1746994573378,18.14388302,172.62,172.6,41.14]
["bitfinex","SOLUSD",1746994573908,23.93705998,172.62,172.6,41.14]
["bitfinex","SOLUSD",1746994574279,18.14388302,172.62,172.6,41.14]
["bitfinex","SOLUSD",1746994574613,23.93669163,172.63,172.6,41.14]
["bitfinex","SOLUSD",1746994578482,18.14388302,172.61,172.54,1.5457]
["bitfinex","SOLUSD",1746994578690,18.14388302,172.59,172.54,16.7057]
["bitfinex","SOLUSD",1746994578995,18.14388302,172.56,172.52,15.16]
["bitfinex","SOLUSD",1746994579189,18.14388302,172.54,172.5,10.69260084]
["bitfinex","SOLUSD",1746994579381,18.14388302,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746994579578,18.14388302,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746994579781,18.14388302,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746994580310,23.93867439,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746994580686,18.14388302,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746994582288,18.14388302,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746994584309,5.79374275,172.6,172.51,26.0]
["bitfinex","SOLUSD",1746994584502,18.14388302,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746994584814,18.14388302,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746994585211,18.14388302,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746994585395,18.14388302,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746994585598,18.14388302,172.58,172.54,59.1]
["bitfinex","SOLUSD",1746994585794,18.14388302,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746994588512,18.14388302,172.56,172.55,26.0]
["bitfinex","SOLUSD",1746994588716,23.93896878,172.56,172.55,26.0]
["bitfinex","SOLUSD",1746994592518,18.14388302,172.56,172.55,26.0]
["bitfinex","SOLUSD",1746994595505,23.93896878,172.56,172.5,1.6226]
["bitfinex","SOLUSD",1746994595697,18.14388302,172.51,172.47,15.1]
["bitfinex","SOLUSD",1746994595900,20.28280017,172.56,172.5,26.0]
["bitfinex","SOLUSD",1746994596228,18.14388302,172.51,172.47,15.1]
["bitfinex","SOLUSD",1746994596402,18.14388302,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746994596922,18.14388302,172.5,172.47,15.1]
["bitfinex","SOLUSD",1746994597218,18.14388302,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994597421,18.14388302,172.52,172.5,26.0]
["bitfinex","SOLUSD",1746994597622,5.79508576,172.56,172.47,15.1]
["bitfinex","SOLUSD",1746994597623,18.14388302,172.51,172.47,15.1]
["bitfinex","SOLUSD",1746994597829,18.14388302,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746994598918,23.94098446,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746994599123,23.94098446,172.5,172.47,26.0]
["bitfinex","SOLUSD",1746994599297,18.14388302,172.48,172.42,31.8508]
["bitfinex","SOLUSD",1746994599494,18.14388302,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746994600314,23.94205907,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746994601032,18.14388302,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746994602033,23.94205897,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746994602407,23.94205897,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746994602612,23.94205897,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746994603341,18.14388302,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746994603636,18.14388302,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746994605735,23.94234355,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746994606113,18.14388302,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746994606737,23.94233415,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746994607430,18.14388302,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746994607620,23.94208907,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746994607939,5.79820605,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746994608131,23.94208907,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746994608439,18.14388302,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746994609241,18.14388302,172.45,172.44,26.0]
["bitfinex","SOLUSD",1746994610845,18.14388302,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746994611847,41.12298302,172.53,172.44,26.0]
["bitfinex","SOLUSD",1746994611848,18.14388302,172.49,172.44,26.0]
["bitfinex","SOLUSD",1746994613336,23.94135849,172.49,172.44,26.0]
["bitfinex","SOLUSD",1746994613813,18.14388302,172.49,172.44,26.0]
["bitfinex","SOLUSD",1746994614017,18.14388302,172.51,172.45,1.5195]
["bitfinex","SOLUSD",1746994615528,5.79710144,172.5,172.45,1.5195]
["bitfinex","SOLUSD",1746994615732,18.14388302,172.53,172.45,1.5195]
["bitfinex","SOLUSD",1746994616246,18.14388302,172.51,172.45,1.5195]
["bitfinex","SOLUSD",1746994616547,18.14388302,172.5,172.45,1.5195]
["bitfinex","SOLUSD",1746994616847,18.14388302,172.51,172.45,1.5195]
["bitfinex","SOLUSD",1746994618040,23.94075183,172.51,172.45,1.5195]
["bitfinex","SOLUSD",1746994618247,18.14388302,172.5,172.45,1.5195]
["bitfinex","SOLUSD",1746994618630,5.79686881,172.51,172.44,85.1]
["bitfinex","SOLUSD",1746994618631,18.14388302,172.47,172.44,85.1]
["bitfinex","SOLUSD",1746994618946,18.14388302,172.47,172.42,1.5195]
["bitfinex","SOLUSD",1746994618947,5.79686881,172.51,172.46,26.0]
["bitfinex","SOLUSD",1746994619125,18.14388302,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746994619855,23.94199283,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746994620834,18.14388302,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746994621033,23.94199283,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746994622636,18.14388302,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746994622837,23.94199283,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746994626461,5.79710144,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746994626639,18.14388302,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746994627557,23.94199283,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746994632574,38.43726737,172.47,172.39,6.1116]
["bitfinex","SOLUSD",1746994632768,18.14388302,172.42,172.38,16.6234]
["bitfinex","SOLUSD",1746994633065,18.14388302,172.41,172.38,16.6234]
["bitfinex","SOLUSD",1746994633260,20.29338435,172.47,172.38,15.08]
["bitfinex","SOLUSD",1746994633261,18.14388302,172.4,172.38,15.08]
["bitfinex","SOLUSD",1746994633562,20.29338435,172.47,172.38,15.08]
["bitfinex","SOLUSD",1746994633764,18.14388302,172.42,172.38,15.08]
["bitfinex","SOLUSD",1746994633965,5.79969526,172.43,172.38,15.08]
["bitfinex","SOLUSD",1746994634264,5.79743753,172.49,172.41,26.0]
["bitfinex","SOLUSD",1746994634433,18.14388302,172.48,172.41,27.5297]
["bitfinex","SOLUSD",1746994634638,18.14388302,172.48,172.41,42.5897]
["bitfinex","SOLUSD",1746994635150,23.94132055,172.49,172.41,42.5897]
["bitfinex","SOLUSD",1746994636566,5.7970809,172.51,172.41,101.6897]
["bitfinex","SOLUSD",1746994636736,18.14388302,172.5,172.41,108.86902886]
["bitfinex","SOLUSD",1746994637764,8.2907,172.55,172.46,26.0]
["bitfinex","SOLUSD",1746994637946,18.14388302,172.53,172.46,26.0]
["bitfinex","SOLUSD",1746994638271,8.2907,172.55,172.46,26.0]
["bitfinex","SOLUSD",1746994638440,18.14388302,172.53,172.46,26.0]
["bitfinex","SOLUSD",1746994639788,23.94018206,172.53,172.46,26.0]
["bitfinex","SOLUSD",1746994640600,5.7957575,172.54,172.46,26.0]
["bitfinex","SOLUSD",1746994640799,18.14388302,172.53,172.46,26.0]
["bitfinex","SOLUSD",1746994641078,18.14388302,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746994642164,5.79777365,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746994642465,23.94165667,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746994643767,18.14388302,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746994643968,18.14388302,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746994644164,20.28805425,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746994644467,18.14388302,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746994644891,18.14388302,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746994645488,18.14388302,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746994646101,18.14388302,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746994646793,18.14388302,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746994647292,5.7957575,172.54,172.46,26.0]
["bitfinex","SOLUSD",1746994647465,18.14388302,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746994648399,23.94079886,172.51,172.46,26.0]
["bitfinex","SOLUSD",1746994649095,18.14388302,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746994649296,18.14388302,172.5,172.41,9.07000084]
["bitfinex","SOLUSD",1746994649297,18.14388302,172.47,172.41,9.07000084]
["bitfinex","SOLUSD",1746994649600,18.14388302,172.43,172.41,35.07000084]
["bitfinex","SOLUSD",1746994650426,5.7997912,172.42,172.41,35.07000084]
["bitfinex","SOLUSD",1746994651373,20.29103136,172.49,172.41,26.0]
["bitfinex","SOLUSD",1746994651572,29.05052324,172.43,172.41,26.0]
["bitfinex","SOLUSD",1746994652899,34.8503001,172.43,172.41,26.0]
["bitfinex","SOLUSD",1746994653099,5.79977686,172.43,172.41,26.0]
["bitfinex","SOLUSD",1746994653293,34.8503001,172.43,172.41,26.0]
["bitfinex","SOLUSD",1746994654288,14.49320289,172.5,172.43,26.0]
["bitfinex","SOLUSD",1746994654478,29.05052324,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746994655106,29.05052324,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746994655422,5.79792476,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746994655580,34.848448,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746994656078,5.79792476,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746994656288,34.848448,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746994656601,14.49320289,172.5,172.43,26.0]
["bitfinex","SOLUSD",1746994656795,29.05052324,172.5,172.44,26.0]
["bitfinex","SOLUSD",1746994657683,29.05052324,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746994658506,29.05052324,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746994658678,29.05052324,172.51,172.45,26.0]
["bitfinex","SOLUSD",1746994658879,29.05052324,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746994659976,34.84767865,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746994660406,29.05052324,172.46,172.45,26.0]
["bitfinex","SOLUSD",1746994660582,29.05052324,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746994660906,29.05052324,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746994661599,5.79869024,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746994661812,34.84921348,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746994662188,29.05052324,172.44,172.43,26.0]
["bitfinex","SOLUSD",1746994663925,34.84964177,172.44,172.43,26.0]
["bitfinex","SOLUSD",1746994666420,14.49475048,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746994666421,34.84935896,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746994667119,5.79883572,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746994667813,29.05052324,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746994668195,29.05052324,172.49,172.43,26.0]
["bitfinex","SOLUSD",1746994669519,34.84817111,172.49,172.43,26.0]
["bitfinex","SOLUSD",1746994673822,29.05052324,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746994675819,34.84830402,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746994677311,18.14491172,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746994679125,23.94230145,172.5,172.43,26.0]
["bitfinex","SOLUSD",1746994679299,23.94230145,172.5,172.47,26.0]
["bitfinex","SOLUSD",1746994679300,5.79738973,172.5,172.47,26.0]
["bitfinex","SOLUSD",1746994679698,23.94176901,172.51,172.47,26.0]
["bitfinex","SOLUSD",1746994679918,18.14491172,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746994680105,23.94066922,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746994680321,18.14491172,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746994680936,18.14491172,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746994681426,18.14491172,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746994682142,18.14491172,172.5,172.41,84.72590084]
["bitfinex","SOLUSD",1746994682305,18.14491172,172.45,172.41,40.64590084]
["bitfinex","SOLUSD",1746994682506,18.14491172,172.45,172.44,26.0]
["bitfinex","SOLUSD",1746994682703,18.14491172,172.45,172.41,24.09000084]
["bitfinex","SOLUSD",1746994682940,18.14491172,172.42,172.41,9.07000084]
["bitfinex","SOLUSD",1746994683339,29.05464693,172.42,172.41,9.07000084]
["bitfinex","SOLUSD",1746994684434,5.79959136,172.43,172.41,9.07000084]
["bitfinex","SOLUSD",1746994684621,29.05464693,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746994686113,20.28985506,172.5,172.4,26.0]
["bitfinex","SOLUSD",1746994686114,29.05464693,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746994686612,14.49359383,172.49,172.4,26.0]
["bitfinex","SOLUSD",1746994686813,29.05464693,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746994687039,29.05464693,172.45,172.4,26.0]
["bitfinex","SOLUSD",1746994687835,14.49359383,172.49,172.4,26.0]
["bitfinex","SOLUSD",1746994688021,29.05464693,172.45,172.4,26.0]
["bitfinex","SOLUSD",1746994688213,29.05464693,172.46,172.4,26.0]
["bitfinex","SOLUSD",1746994690037,34.85328161,172.46,172.4,26.0]
["bitfinex","SOLUSD",1746994691244,29.05464693,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746994692047,29.05464693,172.41,172.37,59.1]
["bitfinex","SOLUSD",1746994692331,29.05464693,172.41,172.36,16.5559]
["bitfinex","SOLUSD",1746994692741,29.05464693,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746994693145,29.05464693,172.4,172.36,15.02]
["bitfinex","SOLUSD",1746994693311,29.05464693,172.37,172.35,9.07000084]
["bitfinex","SOLUSD",1746994693514,29.05464693,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746994694516,29.05464693,172.38,172.32,9.07000084]
["bitfinex","SOLUSD",1746994695811,29.05464693,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746994696017,29.05464693,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746994696943,29.05464693,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746994697144,34.85454249,172.42,172.36,26.0]
["bitfinex","SOLUSD",1746994697524,34.85416479,172.43,172.36,26.0]
["bitfinex","SOLUSD",1746994697718,34.85416479,172.43,172.36,85.1]
["bitfinex","SOLUSD",1746994698446,20.2949476,172.46,172.36,85.1]
["bitfinex","SOLUSD",1746994698645,29.05464693,172.42,172.36,85.1]
["bitfinex","SOLUSD",1746994698831,29.05464693,172.42,172.36,26.0]
["bitfinex","SOLUSD",1746994701421,34.8546396,172.42,172.36,26.0]
["bitfinex","SOLUSD",1746994702526,34.8546396,172.42,172.33,77.74964886]
["bitfinex","SOLUSD",1746994702934,34.8546396,172.42,172.36,26.0]
["bitfinex","SOLUSD",1746994703137,29.05464693,172.45,172.37,18.64964886]
["bitfinex","SOLUSD",1746994703333,18.15279329,172.45,172.41,26.0]
["bitfinex","SOLUSD",1746994703525,5.79810981,172.47,172.41,26.0]
["bitfinex","SOLUSD",1746994703724,18.15279329,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746994704450,5.79810981,172.47,172.41,26.0]
["bitfinex","SOLUSD",1746994704628,23.95136183,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746994705251,34.83971884,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746994705627,29.0411503,172.43,172.41,26.0]
["bitfinex","SOLUSD",1746994705834,29.0411503,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746994706048,29.0411503,172.42,172.38,59.1]
["bitfinex","SOLUSD",1746994706348,29.0411503,172.4,172.38,59.1]
["bitfinex","SOLUSD",1746994706551,29.0411503,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746994707055,34.8412885,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746994708125,29.0411503,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746994709852,34.84060515,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746994710342,29.0411503,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746994710742,29.0411503,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746994710955,34.84140194,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746994711355,5.80025164,172.41,172.4,26.0]
["bitfinex","SOLUSD",1746994711839,34.84140194,172.41,172.4,26.0]
["bitfinex","SOLUSD",1746994714566,29.0411503,172.41,172.4,26.0]
["bitfinex","SOLUSD",1746994715466,34.8412779,172.41,172.4,26.0]
["bitfinex","SOLUSD",1746994716259,34.8412779,172.41,172.37,26.0]
["bitfinex","SOLUSD",1746994716451,29.0411503,172.4,172.37,26.0]
["bitfinex","SOLUSD",1746994716966,34.8416594,172.4,172.37,26.0]
["bitfinex","SOLUSD",1746994719349,29.0411503,172.41,172.37,26.0]
["bitfinex","SOLUSD",1746994719743,5.79844601,172.46,172.37,26.0]
["bitfinex","SOLUSD",1746994720055,29.0411503,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746994720572,29.0411503,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746994721350,29.0411503,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746994722272,34.84038346,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746994722849,29.0411503,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746994724164,34.84038346,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746994724671,5.79923316,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746994725243,18.15296534,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746994725669,18.15296534,172.46,172.39,26.0]
["bitfinex","SOLUSD",1746994725871,18.15296534,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746994726956,23.95193841,172.45,172.39,26.0]
["bitfinex","SOLUSD",1746994727364,23.95193841,172.45,172.39,41.0]
["bitfinex","SOLUSD",1746994728683,18.15296534,172.46,172.39,41.0]
["bitfinex","SOLUSD",1746994728889,18.15296534,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746994729049,18.15296534,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746994729675,18.15296534,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746994731075,23.95141471,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746994731554,18.15296534,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746994731986,18.15296534,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746994732276,5.79788585,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746994732460,23.95044113,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746994733046,18.15296534,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746994733266,23.950159,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746994733962,5.79719366,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746994734270,23.950159,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746994735978,18.15296534,172.51,172.45,26.0]
["bitfinex","SOLUSD",1746994736976,18.15296534,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746994737177,18.15296534,172.48,172.45,26.0]
["bitfinex","SOLUSD",1746994738181,5.79810981,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746994741985,18.15296534,172.46,172.45,26.0]
["bitfinex","SOLUSD",1746994742562,22.06317472,172.51,172.45,26.0]
["bitfinex","SOLUSD",1746994742895,23.94886408,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994743064,5.79589874,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994743386,23.94886408,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746994743574,23.94886408,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994744189,23.94932453,172.53,172.5,26.0]
["bitfinex","SOLUSD",1746994745687,18.15296534,172.51,172.46,74.08]
["bitfinex","SOLUSD",1746994745889,23.94932453,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746994746060,18.15296534,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746994746387,18.15296534,172.5,172.48,26.0]
["bitfinex","SOLUSD",1746994746555,18.15296534,172.49,172.48,26.0]
["bitfinex","SOLUSD",1746994746754,23.95040287,172.49,172.48,26.0]
["bitfinex","SOLUSD",1746994746959,23.95040287,172.49,172.45,14.98]
["bitfinex","SOLUSD",1746994747188,18.15296534,172.46,172.42,60.6058]
["bitfinex","SOLUSD",1746994747369,18.15296534,172.45,172.42,1.5058]
["bitfinex","SOLUSD",1746994747577,18.15296534,172.45,172.44,26.0]
["bitfinex","SOLUSD",1746994749176,23.95164509,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746994749372,34.83883315,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746994749986,29.0401534,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746994751262,34.83861872,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746994751878,34.83861872,172.46,172.42,1.5058]
["bitfinex","SOLUSD",1746994751879,29.0401534,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746994752597,34.83861872,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746994758583,20.28750288,172.52,172.43,26.0]
["bitfinex","SOLUSD",1746994758817,29.0401534,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746994759121,29.0401534,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746994759697,34.83910791,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746994760514,29.0401534,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746994760889,29.0401534,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746994762119,20.28750288,172.52,172.44,26.0]
["bitfinex","SOLUSD",1746994762299,29.0401534,172.5,172.44,26.0]
["bitfinex","SOLUSD",1746994762903,29.0401534,172.51,172.44,26.0]
["bitfinex","SOLUSD",1746994763114,29.0401534,172.51,172.44,40.96]
["bitfinex","SOLUSD",1746994763804,34.83700992,172.51,172.44,40.96]
["bitfinex","SOLUSD",1746994764011,8.0753,172.54,172.45,1.543]
["bitfinex","SOLUSD",1746994764012,29.0401534,172.52,172.45,1.543]
["bitfinex","SOLUSD",1746994764220,29.0401534,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746994765688,5.7967654,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746994767823,34.83662428,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746994769512,29.0401534,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746994769917,29.0401534,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746994771015,29.0401534,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746994771214,29.0401534,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994771415,18.13186157,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994774022,23.92763888,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746994775628,18.13186157,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746994775814,18.13186157,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746994778456,20.28044964,172.58,172.49,26.0]
["bitfinex","SOLUSD",1746994778612,18.13186157,172.55,172.49,26.0]
["bitfinex","SOLUSD",1746994778943,18.13186157,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746994779334,18.13186157,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746994780642,5.79642939,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746994783828,14.48818349,172.56,172.49,26.0]
["bitfinex","SOLUSD",1746994784026,18.13186157,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746994784846,5.79642939,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746994785626,18.13186157,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746994786247,18.13186157,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746994786631,18.13186157,172.56,172.49,26.0]
["bitfinex","SOLUSD",1746994787749,23.92704872,172.56,172.49,26.0]
["bitfinex","SOLUSD",1746994788246,23.92704872,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746994788247,5.79518715,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746994788432,5.79441418,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746994788930,18.13186157,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746994789946,23.92666149,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746994793149,20.27692485,172.61,172.52,26.0]
["bitfinex","SOLUSD",1746994793358,18.13186157,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746994793661,18.13186157,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746994794532,5.79407845,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746994795562,23.92594002,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746994796265,18.13186157,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746994796439,18.13186157,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746994796763,18.13186157,172.57,172.52,14.94]
["bitfinex","SOLUSD",1746994797059,18.13186157,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994797753,14.48519612,172.59,172.54,26.0]
["bitfinex","SOLUSD",1746994797959,18.13186157,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994798658,18.13186157,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746994799563,5.79542161,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746994800667,23.92728318,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746994802065,18.13186157,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994802270,18.13186157,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746994802941,23.92728318,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746994807956,18.13186157,172.62,172.54,26.0]
["bitfinex","SOLUSD",1746994808274,18.13186157,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746994808571,18.13186157,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746994809261,18.13186157,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994809577,23.92725163,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994811871,18.13186157,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746994812856,18.13186157,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746994813164,18.13186157,172.53,172.51,26.0]
["bitfinex","SOLUSD",1746994813492,18.13186157,172.54,172.51,26.0]
["bitfinex","SOLUSD",1746994813653,18.13186157,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746994815360,23.9273725,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746994817071,14.48492333,172.6,172.51,26.0]
["bitfinex","SOLUSD",1746994817273,18.13186157,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746994818279,23.92744422,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746994819470,23.92700318,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746994819670,23.92654583,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746994820597,14.48492333,172.6,172.52,26.0]
["bitfinex","SOLUSD",1746994820791,5.7934071,172.61,172.52,26.0]
["bitfinex","SOLUSD",1746994820959,23.92526867,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746994821471,18.13186157,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746994821995,23.92594002,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746994823388,18.13186157,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746994824155,23.92610139,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746994825182,5.79307148,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746994825394,18.13186157,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746994826377,23.92573727,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746994826770,23.92573727,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746994827296,18.13186157,172.59,172.57,26.0]
["bitfinex","SOLUSD",1746994827597,22.9259747,172.59,172.57,26.0]
["bitfinex","SOLUSD",1746994829771,17.13186157,172.59,172.57,26.0]
["bitfinex","SOLUSD",1746994829975,23.9257155,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746994832173,18.13186157,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746994832376,23.92491631,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746994832789,5.79305474,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746994832994,23.92491631,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746994834201,18.13186157,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746994835895,23.92524266,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746994837490,18.13186157,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746994837684,135.6,172.73,172.65,26.0]
["bitfinex","SOLUSD",1746994837997,18.13186157,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746994838298,18.13186157,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746994838883,5.79011371,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746994839987,23.92197528,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746994844200,18.13186157,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746994844779,5.78938227,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746994844978,18.13186157,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746994846701,5.78938227,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746994846900,23.92206338,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746994847378,18.13186157,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746994848489,135.6,172.76,172.67,26.0]
["bitfinex","SOLUSD",1746994848710,23.92146559,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746994848887,5.78960402,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746994849087,23.92146559,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746994849311,18.13186157,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746994850610,23.92179543,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746994850901,23.92132446,172.73,172.68,26.0]
["bitfinex","SOLUSD",1746994851313,18.13186157,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746994854605,23.92132446,172.73,172.68,26.0]
["bitfinex","SOLUSD",1746994855310,18.13186157,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746994855681,18.13186157,172.75,172.68,26.0]
["bitfinex","SOLUSD",1746994855900,18.13186157,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746994857698,23.92114194,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746994858299,5.78928037,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746994858616,18.13186157,172.71,172.68,26.0]
["bitfinex","SOLUSD",1746994858915,18.13186157,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746994859716,23.92183355,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746994861304,18.13186157,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746994861506,18.13186157,172.7,172.63,7.67416291]
["bitfinex","SOLUSD",1746994861720,18.13186157,172.66,172.64,26.0]
["bitfinex","SOLUSD",1746994862036,18.13186157,172.71,172.61,33.50964886]
["bitfinex","SOLUSD",1746994862322,18.13186157,172.62,172.59,7.67416291]
["bitfinex","SOLUSD",1746994862515,18.13186157,172.61,172.58,14.84]
["bitfinex","SOLUSD",1746994862693,18.13186157,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746994863232,18.13186157,172.61,172.58,14.84]
["bitfinex","SOLUSD",1746994863596,18.13186157,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746994865131,23.92493305,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746994866123,18.13186157,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746994866505,23.92493305,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746994867704,18.13186157,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746994869521,23.92493305,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746994873637,42.05679462,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746994873799,18.13186157,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746994874703,23.92619115,172.59,172.53,48.32964886]
["bitfinex","SOLUSD",1746994874904,18.13186157,172.54,172.51,1.5622]
["bitfinex","SOLUSD",1746994875199,18.13186157,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746994875933,18.13186157,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746994876507,18.13186157,172.55,172.51,1.5622]
["bitfinex","SOLUSD",1746994877026,18.13186157,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746994877233,23.92649184,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746994877543,23.92649184,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746994877544,18.13186157,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746994879432,23.92620199,172.59,172.54,26.0]
["bitfinex","SOLUSD",1746994880053,18.13186157,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746994880261,18.13186157,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994881120,5.79542161,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746994881820,5.79542161,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746994882836,5.79515988,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746994888458,5.79407845,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746994888638,18.13186157,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746994889427,5.79407845,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746994889729,23.92594002,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746994890839,18.13186157,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746994891747,18.13186157,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746994892323,23.92612294,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746994893951,23.92612294,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746994896647,18.13186157,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746994898125,23.92641143,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746994903453,20.27692485,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746994903655,18.13186157,172.56,172.5,96.41416291]
["bitfinex","SOLUSD",1746994903965,18.13186157,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746994904536,18.13186157,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746994904762,23.92655691,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746994907349,18.13186157,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746994908458,18.13186157,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746994909151,18.13186157,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746994911150,5.79407845,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746994911844,5.79407845,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746994912178,23.92594002,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746994915572,18.13186157,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746994916485,18.13186157,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746994916654,22.58118677,172.65,172.56,26.0]
["bitfinex","SOLUSD",1746994916973,5.7921555,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746994917269,18.13186157,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746994918054,18.13186157,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746994918460,23.92554469,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746994918767,5.79368312,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746994918964,23.92554469,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746994920733,23.92554469,172.61,172.55,14.82]
["bitfinex","SOLUSD",1746994920734,18.13186157,172.6,172.55,14.82]
["bitfinex","SOLUSD",1746994920975,18.13186157,172.57,172.51,23.87000084]
["bitfinex","SOLUSD",1746994921161,18.13186157,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746994922385,23.92683703,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746994922682,23.92683703,172.57,172.51,23.87000084]
["bitfinex","SOLUSD",1746994922883,18.13186157,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746994923386,18.13186157,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994923777,5.79542161,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746994924366,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746994925988,18.13186157,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746994926781,20.27720391,172.61,172.52,26.0]
["bitfinex","SOLUSD",1746994926960,18.13186157,172.59,172.52,26.0]
["bitfinex","SOLUSD",1746994927365,18.13186157,172.59,172.53,18.64964886]
["bitfinex","SOLUSD",1746994927564,5.79307148,172.62,172.55,44.64964886]
["bitfinex","SOLUSD",1746994928390,5.7927975,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746994929487,23.92465907,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746994934368,18.13186157,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746994935375,23.92459747,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746994936980,14.48042236,172.65,172.58,26.0]
["bitfinex","SOLUSD",1746994936981,18.13186157,172.64,172.58,26.0]
["bitfinex","SOLUSD",1746994938179,5.7927359,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746994939301,18.13186157,172.59,172.55,7.67416291]
["bitfinex","SOLUSD",1746994939529,18.13186157,172.56,172.52,10.73520084]
["bitfinex","SOLUSD",1746994939726,18.13186157,172.56,172.55,26.0]
["bitfinex","SOLUSD",1746994940319,5.79508576,172.56,172.55,26.0]
["bitfinex","SOLUSD",1746994942325,5.79508576,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994943523,5.79480732,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746994943721,5.794465,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746994944827,5.79407845,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746994945621,23.92594002,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746994945806,5.79407845,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746994946124,18.13186157,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746994946521,18.13186157,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746994948116,5.79474995,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746994949104,18.13186157,172.56,172.55,26.0]
["bitfinex","SOLUSD",1746994949301,18.13186157,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994949520,23.92661152,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746994949827,5.79474995,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746994952825,18.13186157,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746994953818,5.79508576,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746994955202,18.13186157,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746994956910,5.79474995,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746994958127,18.13186157,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746994959014,18.13186157,172.55,172.51,14.78]
["bitfinex","SOLUSD",1746994959227,18.13186157,172.53,172.51,14.78]
["bitfinex","SOLUSD",1746994959420,18.13186157,172.53,172.51,26.0]
["bitfinex","SOLUSD",1746994959919,18.13186157,172.52,172.48,19.00196404]
["bitfinex","SOLUSD",1746994960132,18.13186157,172.49,172.48,19.00196404]
["bitfinex","SOLUSD",1746994960929,18.13186157,172.49,172.48,45.00196404]
["bitfinex","SOLUSD",1746994961605,23.9292991,172.49,172.48,19.00196404]
["bitfinex","SOLUSD",1746994968232,5.79642939,172.52,172.48,19.00196404]
["bitfinex","SOLUSD",1746994968441,18.13186157,172.51,172.48,19.00196404]
["bitfinex","SOLUSD",1746994968742,18.13186157,172.49,172.48,19.00196404]
["bitfinex","SOLUSD",1746994968916,5.79642939,172.52,172.48,19.00196404]
["bitfinex","SOLUSD",1746994969229,18.13186157,172.5,172.48,19.00196404]
["bitfinex","SOLUSD",1746994969404,23.92919625,172.5,172.48,19.00196404]
["bitfinex","SOLUSD",1746994971236,18.13186157,172.51,172.48,19.00196404]
["bitfinex","SOLUSD",1746994971711,23.927955,172.53,172.51,26.0]
["bitfinex","SOLUSD",1746994972230,5.79508576,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746994972432,23.92694733,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746994972641,5.79508576,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746994972820,5.79508576,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746994973217,5.79441418,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746994973537,18.13186157,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746994974343,14.48568414,172.59,172.52,26.0]
["bitfinex","SOLUSD",1746994974633,18.13186157,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746994975727,5.79508576,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746994977242,18.13186157,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746994978320,18.13186157,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746994978522,18.13186157,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746994978742,20.28044964,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746994978947,18.13186157,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746994979540,5.7957575,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746994980238,18.13186157,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746994980542,18.13186157,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746994981417,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746994981612,5.79474995,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746994982044,23.92661152,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746994985731,18.13186157,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746994986852,5.79474995,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746994988529,18.13186157,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746994989524,23.92690747,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746994990126,5.7950459,172.57,172.53,26.0]
["bitfinex","SOLUSD",1746994990342,23.92636089,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746994990520,5.79449932,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746994990726,18.13186157,172.61,172.53,32.539]
["bitfinex","SOLUSD",1746994991653,5.79374275,172.6,172.53,32.539]
["bitfinex","SOLUSD",1746994993445,18.13186157,172.6,172.53,32.539]
["bitfinex","SOLUSD",1746994993752,20.27457567,172.63,172.53,32.539]
["bitfinex","SOLUSD",1746994993753,18.13186157,172.59,172.53,32.539]
["bitfinex","SOLUSD",1746994994351,20.27457567,172.63,172.53,32.539]
["bitfinex","SOLUSD",1746994994542,18.13186157,172.59,172.53,32.539]
["bitfinex","SOLUSD",1746994994744,20.27457567,172.63,172.53,32.539]
["bitfinex","SOLUSD",1746994994934,5.79441418,172.58,172.53,47.259]
["bitfinex","SOLUSD",1746994995801,5.79412177,172.59,172.53,47.259]
["bitfinex","SOLUSD",1746994996733,20.27457567,172.63,172.53,47.259]
["bitfinex","SOLUSD",1746994996940,18.13186157,172.6,172.53,47.259]
["bitfinex","SOLUSD",1746994997156,20.27457567,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746994997157,5.7927359,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746994997465,23.92392644,172.65,172.61,26.0]
["bitfinex","SOLUSD",1746994997973,18.13186157,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746994998249,5.79206487,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746994998454,23.92456257,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746994998770,18.13186157,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746994999055,18.13186157,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746994999254,18.13186157,172.61,172.54,1.5673]
["bitfinex","SOLUSD",1746994999465,18.13186157,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746994999667,18.13186157,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746994999961,18.13186157,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746995000973,23.92661152,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746995003283,18.13186157,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746995004660,18.13186157,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746995004970,18.13186157,172.6,172.54,26.0]
["bitfinex","SOLUSD",1746995005179,5.79307148,172.62,172.54,26.0]
["bitfinex","SOLUSD",1746995005359,5.79307148,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746995005554,5.79172941,172.66,172.57,18.64964886]
["bitfinex","SOLUSD",1746995005847,18.13186157,172.64,172.57,92.46964886]
["bitfinex","SOLUSD",1746995006756,5.7927359,172.63,172.57,92.46964886]
["bitfinex","SOLUSD",1746995009073,23.92435823,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746995009266,5.79249666,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746995011547,5.79249666,172.64,172.62,26.0]
["bitfinex","SOLUSD",1746995014780,5.79072326,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746995014988,5.79072326,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746995014989,23.92258483,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746995020847,18.13186157,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746995021050,18.13186157,172.66,172.65,26.0]
["bitfinex","SOLUSD",1746995021863,18.13186157,172.66,172.59,14.72]
["bitfinex","SOLUSD",1746995022081,18.13186157,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746995022762,23.92459747,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746995026563,5.7927359,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746995027665,18.13186157,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746995027880,23.92292017,172.68,172.62,26.0]
["bitfinex","SOLUSD",1746995029184,14.477124,172.69,172.62,26.0]
["bitfinex","SOLUSD",1746995029185,23.9234778,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746995031384,18.13186157,172.63,172.56,59.1]
["bitfinex","SOLUSD",1746995031565,18.13186157,172.6,172.56,59.1]
["bitfinex","SOLUSD",1746995031765,18.13186157,172.6,172.59,26.0]
["bitfinex","SOLUSD",1746995032089,18.13186157,172.6,172.54,41.00381177]
["bitfinex","SOLUSD",1746995032265,18.13186157,172.59,172.54,41.00381177]
["bitfinex","SOLUSD",1746995032466,23.92609816,172.59,172.57,26.0]
["bitfinex","SOLUSD",1746995032974,23.92609816,172.59,172.54,33.32964886]
["bitfinex","SOLUSD",1746995033173,23.92609816,172.59,172.57,26.0]
["bitfinex","SOLUSD",1746995036379,18.13186157,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746995037591,23.92588222,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746995038592,5.79402065,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746995041695,23.92588222,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746995042786,18.13186157,172.58,172.57,26.0]
["bitfinex","SOLUSD",1746995042971,18.13186157,172.58,172.49,14.7]
["bitfinex","SOLUSD",1746995043178,18.13186157,172.54,172.5,216.82]
["bitfinex","SOLUSD",1746995043387,18.13186157,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746995043572,6.4324,172.61,172.53,26.0]
["bitfinex","SOLUSD",1746995043777,6.4324,172.61,172.49,29.38]
["bitfinex","SOLUSD",1746995043778,5.79609343,172.53,172.49,14.7]
["bitfinex","SOLUSD",1746995044172,23.92772605,172.54,172.49,14.7]
["bitfinex","SOLUSD",1746995044596,23.92772605,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746995046706,18.13186157,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746995047811,23.92761907,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746995048108,18.13186157,172.53,172.52,26.0]
["bitfinex","SOLUSD",1746995049111,23.927955,172.53,172.52,26.0]
["bitfinex","SOLUSD",1746995052808,5.795841,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746995052997,18.13186157,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746995053814,23.92661152,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746995053989,18.13186157,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746995055003,14.48262216,172.63,172.54,26.0]
["bitfinex","SOLUSD",1746995055209,18.13186157,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746995055926,18.13186157,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746995056119,5.79350608,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746995057232,18.13186157,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746995057422,5.79206487,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746995057618,18.13186157,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746995057803,18.13186157,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746995058803,18.13186157,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746995059003,18.13186157,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746995059311,18.13186157,172.61,172.57,26.0]
["bitfinex","SOLUSD",1746995060325,5.79374275,172.6,172.57,26.0]
["bitfinex","SOLUSD",1746995063231,49.22684889,172.67,172.59,26.0]
["bitfinex","SOLUSD",1746995063419,49.22684889,172.67,172.53,1.6271]
["bitfinex","SOLUSD",1746995063420,18.13186157,172.6,172.53,1.6271]
["bitfinex","SOLUSD",1746995063619,18.13186157,172.58,172.53,1.6271]
["bitfinex","SOLUSD",1746995063911,18.13186157,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746995064827,5.79433342,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746995071923,18.13186157,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746995072124,23.92619499,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746995072512,18.13186157,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746995073119,5.79474995,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746995073835,5.79474995,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746995075317,23.92661152,172.57,172.51,22.33416291]
["bitfinex","SOLUSD",1746995075521,23.92661152,172.57,172.51,14.66]
["bitfinex","SOLUSD",1746995075522,18.13186157,172.55,172.51,14.66]
["bitfinex","SOLUSD",1746995075725,18.13186157,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746995076618,23.92728318,172.55,172.54,26.0]
["bitfinex","SOLUSD",1746995077416,23.92728318,172.55,172.51,14.66]
["bitfinex","SOLUSD",1746995077733,23.92761907,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746995077918,23.92761907,172.54,172.51,26.0]
["bitfinex","SOLUSD",1746995078121,5.7957575,172.54,172.51,26.0]
["bitfinex","SOLUSD",1746995079722,18.13186157,172.54,172.51,26.0]
["bitfinex","SOLUSD",1746995080044,18.13186157,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746995080728,18.13186157,172.54,172.51,26.0]
["bitfinex","SOLUSD",1746995080930,5.79609343,172.53,172.51,26.0]
["bitfinex","SOLUSD",1746995085067,18.13186157,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746995085219,14.48687489,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746995085220,18.13186157,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746995086651,5.79508576,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746995088162,135.6,172.61,172.52,26.0]
["bitfinex","SOLUSD",1746995088329,18.13186157,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746995089644,5.79407845,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746995090357,18.13186157,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746995091865,23.92661152,172.57,172.56,26.0]
["bitfinex","SOLUSD",1746995092350,23.92661152,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746995092567,18.13186157,172.56,172.48,94.24486404]
["bitfinex","SOLUSD",1746995092736,18.13186157,172.53,172.48,20.52486404]
["bitfinex","SOLUSD",1746995093059,18.13186157,172.54,172.51,26.0]
["bitfinex","SOLUSD",1746995093660,5.79609343,172.53,172.51,26.0]
["bitfinex","SOLUSD",1746995101783,18.13186157,172.52,172.48,19.00196404]
["bitfinex","SOLUSD",1746995102078,18.13186157,172.49,172.48,19.00196404]
["bitfinex","SOLUSD",1746995102855,23.9292991,172.49,172.48,19.00196404]
["bitfinex","SOLUSD",1746995103667,57.07254179,172.49,172.43,9.07000084]
["bitfinex","SOLUSD",1746995103845,18.13186157,172.44,172.43,9.07000084]
["bitfinex","SOLUSD",1746995104053,36.26372314,172.44,172.43,9.07000084]
["bitfinex","SOLUSD",1746995104764,23.9309801,172.44,172.41,44.14617984]
["bitfinex","SOLUSD",1746995104954,18.13186157,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746995105887,23.93165277,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746995108182,5.79844601,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746995108363,18.13186157,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746995109779,23.93165277,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746995112391,135.6,172.48,172.44,26.0]
["bitfinex","SOLUSD",1746995112688,135.6,172.48,172.36,18.64964886]
["bitfinex","SOLUSD",1746995112689,18.13186157,172.47,172.39,40.62]
["bitfinex","SOLUSD",1746995112897,18.13186157,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746995113386,18.13186157,172.5,172.43,26.0]
["bitfinex","SOLUSD",1746995113996,18.13186157,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746995114678,23.9297205,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746995115597,5.79785893,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746995115912,23.92937449,172.49,172.43,26.0]
["bitfinex","SOLUSD",1746995116385,5.79751292,172.49,172.43,26.0]
["bitfinex","SOLUSD",1746995117775,14.48967068,172.54,172.44,44.64964886]
["bitfinex","SOLUSD",1746995118175,18.13186157,172.52,172.44,44.64964886]
["bitfinex","SOLUSD",1746995118389,18.13186157,172.51,172.44,44.64964886]
["bitfinex","SOLUSD",1746995119160,23.92855556,172.52,172.48,26.0]
["bitfinex","SOLUSD",1746995119365,5.79542161,172.55,172.5,26.0]
["bitfinex","SOLUSD",1746995119670,18.13186157,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746995120269,5.79609343,172.53,172.5,26.0]
["bitfinex","SOLUSD",1746995124479,23.92768469,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746995124693,5.79582312,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746995131404,5.79441418,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746995131603,5.79418022,172.59,172.54,26.0]
["bitfinex","SOLUSD",1746995131778,23.92604179,172.59,172.54,26.0]
["bitfinex","SOLUSD",1746995136538,20.27340129,172.64,172.55,26.0]
["bitfinex","SOLUSD",1746995136826,18.13186157,172.62,172.55,26.0]
["bitfinex","SOLUSD",1746995136987,18.13186157,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746995137494,20.27340129,172.64,172.55,26.0]
["bitfinex","SOLUSD",1746995137710,23.92560432,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746995142815,18.13186157,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746995143604,18.13186157,172.63,172.57,26.0]
["bitfinex","SOLUSD",1746995143812,5.79307148,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746995144525,18.13186157,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746995144893,18.13186157,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746995145517,23.92481493,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746995146405,5.79295336,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746995147518,18.13186157,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746995149131,5.7927499,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746995152824,23.92461147,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746995153037,18.13186157,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746995154039,5.7934071,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746995155713,5.79310589,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746995156735,18.13186157,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746995156908,5.7910586,172.68,172.6,26.0]
["bitfinex","SOLUSD",1746995157107,18.13186157,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746995157631,5.79307148,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746995157839,18.13186157,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746995158133,23.92493305,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746995158330,5.79172941,172.66,172.6,26.0]
["bitfinex","SOLUSD",1746995158526,18.13186157,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746995158832,18.13186157,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746995159020,18.13186157,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746995159520,5.79307148,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746995162913,23.92493305,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746995164636,18.13186157,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746995164809,20.26870511,172.68,172.6,26.0]
["bitfinex","SOLUSD",1746995165139,18.13186157,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746995166042,23.92487698,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746995167343,18.13186157,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746995167842,23.92435923,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746995170444,20.26870511,172.68,172.6,26.0]
["bitfinex","SOLUSD",1746995170613,18.13186157,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746995171544,23.92450969,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746995173838,18.13186157,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746995175334,23.9244253,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746995176760,8.2274,172.69,172.6,26.0]
["bitfinex","SOLUSD",1746995177120,18.13186157,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746995178227,5.7910586,172.68,172.6,26.0]
["bitfinex","SOLUSD",1746995178439,18.13186157,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746995180353,23.92331529,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746995180651,5.79038795,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746995180823,36.71929794,172.74,172.63,26.0]
["bitfinex","SOLUSD",1746995180824,5.78938227,172.73,172.64,26.0]
["bitfinex","SOLUSD",1746995181023,18.13186157,172.72,172.66,26.0]
["bitfinex","SOLUSD",1746995181724,5.78938227,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746995182626,23.92091284,172.74,172.66,26.0]
["bitfinex","SOLUSD",1746995182951,23.92061185,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746995183336,18.13186157,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746995184052,23.92098658,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746995185742,14.47048782,172.77,172.7,26.0]
["bitfinex","SOLUSD",1746995186052,18.13186157,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746995186854,5.78938227,172.73,172.7,26.0]
["bitfinex","SOLUSD",1746995190462,23.92090869,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746995190630,18.13186157,172.71,172.7,26.0]
["bitfinex","SOLUSD",1746995190829,18.13186157,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746995191055,18.13186157,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746995191229,18.13186157,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746995191541,18.13186157,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746995191855,5.79072326,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746995193132,18.13186157,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746995194352,5.79038795,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746995195743,20.25814666,172.77,172.66,26.0]
["bitfinex","SOLUSD",1746995196066,20.25814666,172.77,172.7,26.0]
["bitfinex","SOLUSD",1746995196360,18.13186157,172.76,172.7,26.0]
["bitfinex","SOLUSD",1746995196567,20.25814666,172.77,172.7,26.0]
["bitfinex","SOLUSD",1746995196748,18.13186157,172.76,172.7,26.0]
["bitfinex","SOLUSD",1746995197561,5.78871201,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746995200141,18.13186157,172.75,172.7,26.0]
["bitfinex","SOLUSD",1746995201472,5.78904712,172.74,172.7,26.0]
["bitfinex","SOLUSD",1746995201842,5.78904712,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746995202051,23.92090869,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746995206969,18.13186157,172.73,172.71,26.0]
["bitfinex","SOLUSD",1746995207751,18.13186157,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746995208170,5.78938227,172.73,172.71,26.0]
["bitfinex","SOLUSD",1746995209975,5.78938227,172.73,172.69,26.0]
["bitfinex","SOLUSD",1746995213174,20.25697418,172.78,172.69,26.0]
["bitfinex","SOLUSD",1746995213673,18.13186157,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746995214775,5.78904712,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746995222480,5.78904712,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746995224079,11.5795257,172.74,172.71,26.0]
["bitfinex","SOLUSD",1746995224794,11.5795257,172.73,172.71,26.0]
["bitfinex","SOLUSD",1746995225864,5.78971746,172.72,172.71,26.0]
["bitfinex","SOLUSD",1746995226058,17.36924316,172.72,172.71,26.0]
["bitfinex","SOLUSD",1746995228065,31.84353681,172.72,172.68,14.52]
["bitfinex","SOLUSD",1746995228273,11.5795257,172.69,172.63,1.6596]
["bitfinex","SOLUSD",1746995228473,11.5795257,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746995229791,17.37055609,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746995229990,17.36890797,172.73,172.66,26.0]
["bitfinex","SOLUSD",1746995230289,14.52,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746995230290,11.5795257,172.74,172.69,26.0]
["bitfinex","SOLUSD",1746995230483,11.5795257,172.7,172.69,26.0]
["bitfinex","SOLUSD",1746995230682,11.5795257,172.7,172.65,26.0]
["bitfinex","SOLUSD",1746995230880,11.5795257,172.67,172.65,26.0]
["bitfinex","SOLUSD",1746995231266,11.5795257,172.66,172.6,9.07000084]
["bitfinex","SOLUSD",1746995231494,46.3181028,172.71,172.59,9.07000084]
["bitfinex","SOLUSD",1746995231495,11.5795257,172.62,172.59,9.07000084]
["bitfinex","SOLUSD",1746995231701,11.5795257,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746995232000,11.5795257,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746995233101,17.3722616,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746995233301,23.91092232,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746995234595,23.91092232,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746995236279,18.11818642,172.65,172.6,26.0]
["bitfinex","SOLUSD",1746995236904,18.11818642,172.64,172.6,26.0]
["bitfinex","SOLUSD",1746995237081,18.11818642,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746995238006,23.91107628,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746995242803,18.11818642,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746995243126,5.79288986,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746995243299,18.11818642,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746995243897,23.91182323,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746995244106,5.79363681,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746995244614,23.91121962,172.63,172.59,26.0]
["bitfinex","SOLUSD",1746995245216,5.79172941,172.66,172.59,26.0]
["bitfinex","SOLUSD",1746995246086,5.79139398,172.67,172.59,26.0]
["bitfinex","SOLUSD",1746995246286,5.79115463,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746995246483,5.79115463,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746995246708,5.79115463,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746995248487,20.2657493,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746995248693,18.11818642,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746995248915,18.11818642,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746995249686,23.90944356,172.68,172.65,26.0]
["bitfinex","SOLUSD",1746995253189,18.11818642,172.67,172.65,26.0]
["bitfinex","SOLUSD",1746995253493,38.38393572,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746995253705,18.11818642,172.67,172.65,26.0]
["bitfinex","SOLUSD",1746995253906,38.38393572,172.71,172.65,26.0]
["bitfinex","SOLUSD",1746995254206,18.11818642,172.67,172.65,26.0]
["bitfinex","SOLUSD",1746995254408,23.90960574,172.67,172.65,26.0]
["bitfinex","SOLUSD",1746995256418,18.11818642,172.66,172.62,14.5]
["bitfinex","SOLUSD",1746995256715,18.11818642,172.63,172.57,73.6]
["bitfinex","SOLUSD",1746995256913,18.11818642,172.61,172.57,14.5]
["bitfinex","SOLUSD",1746995257211,18.11818642,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746995258208,23.91159352,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746995261785,18.11818642,172.62,172.6,26.0]
["bitfinex","SOLUSD",1746995262225,18.11818642,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746995263400,23.91159352,172.61,172.6,26.0]
["bitfinex","SOLUSD",1746995263719,23.91159352,172.61,172.59,26.0]
["bitfinex","SOLUSD",1746995263917,18.11818642,172.6,172.59,26.0]
["bitfinex","SOLUSD",1746995264496,23.91192917,172.6,172.59,26.0]
["bitfinex","SOLUSD",1746995265005,23.91192917,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746995265317,18.11818642,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746995266207,5.79441418,172.58,172.56,26.0]
["bitfinex","SOLUSD",1746995271417,67.88220025,172.65,172.56,26.0]
["bitfinex","SOLUSD",1746995271719,18.11818642,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746995272223,67.88220025,172.65,172.56,26.0]
["bitfinex","SOLUSD",1746995272415,23.91256995,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746995274721,18.11818642,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746995276032,5.79407845,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746995276202,23.91200672,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746995277017,23.91092232,172.63,172.55,26.0]
["bitfinex","SOLUSD",1746995277195,23.91092232,172.63,172.55,59.1]
["bitfinex","SOLUSD",1746995277406,23.91092232,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746995278533,18.11818642,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746995279633,23.91143084,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746995280320,18.11818642,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746995280519,18.11818642,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746995281337,5.79407845,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746995282155,23.91226487,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746995283342,23.91226487,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746995283638,18.11818642,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746995283944,16.97154059,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746995284640,5.79474995,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746995287341,16.97154059,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746995287342,5.79451986,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746995288230,5.79419247,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746995288430,18.11818642,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746995289122,18.11818642,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746995289644,23.91205357,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746995293518,18.11818642,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746995293721,18.11818642,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746995294920,23.91259657,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746995295441,23.91201253,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746995296649,20.27391141,172.64,172.55,26.0]
["bitfinex","SOLUSD",1746995296837,18.11818642,172.61,172.55,26.0]
["bitfinex","SOLUSD",1746995298448,5.79374275,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746995300350,18.11818642,172.63,172.55,26.0]
["bitfinex","SOLUSD",1746995300530,18.11818642,172.64,172.55,85.1]
["bitfinex","SOLUSD",1746995301943,5.7927359,172.63,172.55,85.1]
["bitfinex","SOLUSD",1746995303461,5.7927359,172.63,172.55,59.1]
["bitfinex","SOLUSD",1746995303668,5.7927359,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746995305446,14.47906772,172.67,172.58,86.7474]
["bitfinex","SOLUSD",1746995305447,5.79229882,172.65,172.58,86.7474]
["bitfinex","SOLUSD",1746995305624,5.79229882,172.65,172.61,26.0]
["bitfinex","SOLUSD",1746995305824,18.11818642,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746995307327,5.7927359,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746995309555,18.11818642,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746995310547,18.11818642,172.62,172.55,28.9]
["bitfinex","SOLUSD",1746995310749,18.11818642,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746995311336,18.11818642,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746995311528,23.91226487,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746995311734,23.91226487,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746995311934,18.11818642,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746995312749,23.91315619,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746995313153,5.79496977,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746995317143,18.11818642,172.56,172.55,26.0]
["bitfinex","SOLUSD",1746995317960,18.11818642,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746995318175,5.79508576,172.56,172.55,26.0]
["bitfinex","SOLUSD",1746995319874,5.79508576,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746995320874,23.91226487,172.59,172.53,26.0]
["bitfinex","SOLUSD",1746995326969,18.11818642,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746995328843,23.91293004,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746995329543,5.79474362,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746995329751,18.11818642,172.62,172.53,26.0]
["bitfinex","SOLUSD",1746995329962,18.11818642,172.62,172.53,85.1]
["bitfinex","SOLUSD",1746995330780,5.79374275,172.6,172.53,85.1]
["bitfinex","SOLUSD",1746995331145,18.11818642,172.58,172.57,26.0]
["bitfinex","SOLUSD",1746995331665,18.11818642,172.58,172.53,26.0]
["bitfinex","SOLUSD",1746995331856,18.11818642,172.56,172.53,26.0]
["bitfinex","SOLUSD",1746995332749,18.11818642,172.55,172.53,26.0]
["bitfinex","SOLUSD",1746995332955,5.7957575,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746995333154,23.91394392,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746995333466,5.7957575,172.54,172.5,14.42]
["bitfinex","SOLUSD",1746995333970,5.7957575,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746995335970,18.11818642,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746995337253,23.91394392,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746995342483,38.40333768,172.54,172.46,1.6594]
["bitfinex","SOLUSD",1746995342778,18.11818642,172.49,172.47,26.0]
["bitfinex","SOLUSD",1746995342978,18.11818642,172.5,172.47,26.0]
["bitfinex","SOLUSD",1746995343761,5.79743753,172.49,172.47,26.0]
["bitfinex","SOLUSD",1746995344283,5.79743753,172.49,172.46,1.6594]
["bitfinex","SOLUSD",1746995344659,18.11818642,172.5,172.47,26.0]
["bitfinex","SOLUSD",1746995346094,23.91531673,172.5,172.47,26.0]
["bitfinex","SOLUSD",1746995354190,18.11818642,172.49,172.44,59.1]
["bitfinex","SOLUSD",1746995354364,5.79713031,172.5,172.47,26.0]
["bitfinex","SOLUSD",1746995354564,18.11818642,172.48,172.47,26.0]
["bitfinex","SOLUSD",1746995355763,23.91596007,172.48,172.47,26.0]
["bitfinex","SOLUSD",1746995358879,23.91596007,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746995359986,23.91629623,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746995362798,23.91629623,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746995363099,18.11818642,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746995363389,18.11818642,172.46,172.42,26.0]
["bitfinex","SOLUSD",1746995364191,5.79878225,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746995364394,5.79878225,172.45,172.39,75.0458]
["bitfinex","SOLUSD",1746995364691,5.79878225,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746995366369,23.91696867,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746995368670,18.11818642,172.43,172.41,26.0]
["bitfinex","SOLUSD",1746995368866,18.11818642,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746995369403,18.11818642,172.43,172.41,26.0]
["bitfinex","SOLUSD",1746995370690,5.7997912,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746995374197,23.91762285,172.44,172.41,26.0]
["bitfinex","SOLUSD",1746995374399,5.79943643,172.44,172.41,26.0]
["bitfinex","SOLUSD",1746995375405,20.29150199,172.49,172.41,26.0]
["bitfinex","SOLUSD",1746995375711,23.91562395,172.49,172.43,26.0]
["bitfinex","SOLUSD",1746995375885,18.11818642,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746995376596,23.91649141,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746995379582,18.11818642,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746995379785,18.11818642,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746995380876,18.11818642,172.45,172.41,27.5751]
["bitfinex","SOLUSD",1746995381511,5.79911853,172.44,172.41,27.5751]
["bitfinex","SOLUSD",1746995385007,23.91730495,172.44,172.41,26.0]
["bitfinex","SOLUSD",1746995385307,18.11818642,172.43,172.41,26.0]
["bitfinex","SOLUSD",1746995387294,5.7997912,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746995392595,18.11818642,172.44,172.41,26.0]
["bitfinex","SOLUSD",1746995393421,49.2753623,172.5,172.41,26.0]
["bitfinex","SOLUSD",1746995393718,18.11818642,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746995394085,18.11818642,172.47,172.41,26.0]
["bitfinex","SOLUSD",1746995394289,5.79844601,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746995394698,23.91663243,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746995395598,18.11818642,172.44,172.41,26.0]
["bitfinex","SOLUSD",1746995395804,18.11818642,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746995396121,18.11818642,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746995396919,23.91826423,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746995397117,5.80007781,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746995397690,23.91826423,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746995400308,18.11818642,172.46,172.4,26.0]
["bitfinex","SOLUSD",1746995400629,18.11818642,172.45,172.4,26.0]
["bitfinex","SOLUSD",1746995400808,18.64964886,172.49,172.4,26.0]
["bitfinex","SOLUSD",1746995400990,18.11818642,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746995401195,18.11818642,172.45,172.4,26.0]
["bitfinex","SOLUSD",1746995402025,5.79911853,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746995405224,18.11818642,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746995405402,18.11818642,172.45,172.4,26.0]
["bitfinex","SOLUSD",1746995406108,5.79945485,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746995406628,18.11818642,172.41,172.37,14.38]
["bitfinex","SOLUSD",1746995406816,18.11818642,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746995407222,18.11818642,172.4,172.33,9.07000084]
["bitfinex","SOLUSD",1746995407525,20.29809197,172.43,172.33,9.07000084]
["bitfinex","SOLUSD",1746995407526,18.11818642,172.35,172.33,9.07000084]
["bitfinex","SOLUSD",1746995407735,18.11818642,172.34,172.33,9.07000084]
["bitfinex","SOLUSD",1746995408238,23.92066988,172.34,172.33,9.07000084]
["bitfinex","SOLUSD",1746995409301,18.64964886,172.33,172.31,18.14617984]
["bitfinex","SOLUSD",1746995409533,18.11818642,172.32,172.29,36.29235969]
["bitfinex","SOLUSD",1746995409827,18.64964886,172.33,172.29,36.29235969]
["bitfinex","SOLUSD",1746995410012,18.11818642,172.3,172.29,36.29235969]
["bitfinex","SOLUSD",1746995410217,18.11818642,172.3,172.27,26.0]
["bitfinex","SOLUSD",1746995410529,18.11818642,172.28,172.27,26.0]
["bitfinex","SOLUSD",1746995411313,18.11818642,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746995411515,5.80380469,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746995411717,18.11818642,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746995411929,18.11818642,172.3,172.25,26.0]
["bitfinex","SOLUSD",1746995412117,18.11818642,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746995413537,18.11818642,172.32,172.25,41.997]
["bitfinex","SOLUSD",1746995413707,18.11818642,172.32,172.25,115.477]
["bitfinex","SOLUSD",1746995414421,18.11818642,172.33,172.25,115.477]
["bitfinex","SOLUSD",1746995415134,18.11818642,172.33,172.26,18.64964886]
["bitfinex","SOLUSD",1746995415309,18.11818642,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1746995416524,18.11818642,172.33,172.26,18.64964886]
["bitfinex","SOLUSD",1746995417021,18.11818642,172.3,172.25,75.097]
["bitfinex","SOLUSD",1746995417232,18.11818642,172.29,172.25,75.097]
["bitfinex","SOLUSD",1746995417423,14.50284255,172.38,172.28,26.0]
["bitfinex","SOLUSD",1746995417632,18.11818642,172.34,172.28,26.0]
["bitfinex","SOLUSD",1746995417949,18.11818642,172.34,172.28,85.1]
["bitfinex","SOLUSD",1746995420124,18.11818642,172.35,172.28,85.1]
["bitfinex","SOLUSD",1746995421335,18.11818642,172.34,172.28,85.1]
["bitfinex","SOLUSD",1746995423446,18.11818642,172.33,172.28,85.1]
["bitfinex","SOLUSD",1746995424344,18.11818642,172.32,172.28,85.1]
["bitfinex","SOLUSD",1746995425218,18.11818642,172.33,172.28,85.1]
["bitfinex","SOLUSD",1746995425632,18.11818642,172.31,172.28,85.1]
["bitfinex","SOLUSD",1746995426033,18.11818642,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746995426217,18.11818642,172.3,172.25,15.997]
["bitfinex","SOLUSD",1746995426542,18.11818642,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746995427848,18.11818642,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746995428028,18.11818642,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746995429462,18.11818642,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746995429752,23.92235381,172.29,172.21,60.7443]
["bitfinex","SOLUSD",1746995429948,18.11818642,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746995430737,18.11818642,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746995430931,18.11818642,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746995431364,18.11818642,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746995431942,18.11818642,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746995434224,5.80536903,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746995434425,18.11818642,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746995434929,18.11818642,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746995435118,18.11818642,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746995435317,18.11818642,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746995435521,5.8034937,172.31,172.22,26.0]
["bitfinex","SOLUSD",1746995435757,18.11818642,172.29,172.22,26.0]
["bitfinex","SOLUSD",1746995436345,18.11818642,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746995436548,18.11818642,172.27,172.22,26.0]
["bitfinex","SOLUSD",1746995436752,18.11818642,172.28,172.22,26.0]
["bitfinex","SOLUSD",1746995437055,18.11818642,172.27,172.22,26.0]
["bitfinex","SOLUSD",1746995438152,5.80421526,172.29,172.22,26.0]
["bitfinex","SOLUSD",1746995438321,18.11818642,172.27,172.22,26.0]
["bitfinex","SOLUSD",1746995438526,18.11818642,172.28,172.22,26.0]
["bitfinex","SOLUSD",1746995439556,1.6541,172.32,172.23,18.64964886]
["bitfinex","SOLUSD",1746995439725,18.11818642,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746995441328,18.11818642,172.31,172.25,40.36]
["bitfinex","SOLUSD",1746995443848,1.5356,172.37,172.26,18.64964886]
["bitfinex","SOLUSD",1746995444042,18.11818642,172.34,172.26,18.64964886]
["bitfinex","SOLUSD",1746995444436,7.3371706,172.37,172.26,18.64964886]
["bitfinex","SOLUSD",1746995444643,18.11818642,172.35,172.26,18.64964886]
["bitfinex","SOLUSD",1746995444842,18.11818642,172.36,172.26,18.64964886]
["bitfinex","SOLUSD",1746995445046,18.11818642,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746995446950,23.91954957,172.38,172.33,26.0]
["bitfinex","SOLUSD",1746995447146,18.11818642,172.4,172.33,26.0]
["bitfinex","SOLUSD",1746995447945,23.91833168,172.41,172.33,26.0]
["bitfinex","SOLUSD",1746995448253,23.91833168,172.41,172.34,1.5034]
["bitfinex","SOLUSD",1746995448763,5.79911853,172.44,172.35,26.0]
["bitfinex","SOLUSD",1746995448965,5.79911853,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746995449130,18.11818642,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746995449330,18.11818642,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746995449549,18.11818642,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746995449735,18.11818642,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746995450260,18.11818642,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746995450435,18.11818642,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746995450757,5.80147357,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746995454242,5.80113702,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746995456968,23.91932344,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746995458450,18.11818642,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746995460258,49.29536622,172.43,172.36,26.0]
["bitfinex","SOLUSD",1746995460446,5.80129576,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746995465078,18.11818642,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746995465243,18.11818642,172.39,172.36,26.0]
["bitfinex","SOLUSD",1746995465451,18.11818642,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746995466564,5.80147357,172.37,172.36,26.0]
["bitfinex","SOLUSD",1746995467142,5.80147357,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746995467747,23.91965999,172.37,172.33,73.64]
["bitfinex","SOLUSD",1746995467959,18.11818642,172.34,172.3,60.7258]
["bitfinex","SOLUSD",1746995468290,18.11818642,172.33,172.28,14.54]
["bitfinex","SOLUSD",1746995468653,18.11818642,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746995469365,5.80303294,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746995470974,18.11818642,172.31,172.28,40.54]
["bitfinex","SOLUSD",1746995471206,18.11818642,172.3,172.28,40.54]
["bitfinex","SOLUSD",1746995471670,18.11818642,172.29,172.25,217.12]
["bitfinex","SOLUSD",1746995471976,25.72598642,172.35,172.28,26.0]
["bitfinex","SOLUSD",1746995472278,20.30869211,172.34,172.23,73.64]
["bitfinex","SOLUSD",1746995472492,18.64964886,172.33,172.23,14.54]
["bitfinex","SOLUSD",1746995472992,154.24964886,172.33,172.26,26.0]
["bitfinex","SOLUSD",1746995473175,18.11818642,172.27,172.26,26.0]
["bitfinex","SOLUSD",1746995473897,18.11818642,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746995474201,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746995474997,23.92336463,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746995475994,23.92336463,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746995476701,18.11818642,172.27,172.22,26.0]
["bitfinex","SOLUSD",1746995476899,14.50834042,172.32,172.22,26.0]
["bitfinex","SOLUSD",1746995477075,18.11818642,172.28,172.22,26.0]
["bitfinex","SOLUSD",1746995477605,5.80315691,172.32,172.23,18.64964886]
["bitfinex","SOLUSD",1746995477802,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1746995477984,5.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746995478481,23.92109401,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746995479381,34.89067893,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746995479779,34.89032649,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746995481603,29.08777134,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746995482872,29.08777134,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746995483292,14.50368393,172.37,172.29,26.0]
["bitfinex","SOLUSD",1746995483293,5.80113702,172.38,172.29,26.0]
["bitfinex","SOLUSD",1746995483596,29.08777134,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746995483976,29.08777134,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746995484775,5.80214679,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746995490495,29.08777134,172.38,172.33,26.0]
["bitfinex","SOLUSD",1746995490800,29.08777134,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746995490989,29.08777134,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746995491982,34.8898949,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746995493906,29.08777134,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746995494280,5.7997912,172.42,172.34,26.0]
["bitfinex","SOLUSD",1746995494480,29.08777134,172.41,172.36,26.0]
["bitfinex","SOLUSD",1746995494786,5.7997912,172.42,172.36,26.0]
["bitfinex","SOLUSD",1746995495104,34.88756254,172.42,172.36,26.0]
["bitfinex","SOLUSD",1746995495881,14.49801942,172.44,172.36,99.56]
["bitfinex","SOLUSD",1746995495882,5.79955636,172.43,172.36,99.56]
["bitfinex","SOLUSD",1746995496983,5.79955636,172.43,172.37,1.5549]
["bitfinex","SOLUSD",1746995497610,5.79921081,172.44,172.37,1.5549]
["bitfinex","SOLUSD",1746995497903,5.79921081,172.44,172.39,26.0]
["bitfinex","SOLUSD",1746995498309,150.09316045,172.5,172.41,26.0]
["bitfinex","SOLUSD",1746995498516,29.08777134,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746995499326,18.15328947,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746995499798,5.79878225,172.45,172.41,26.0]
["bitfinex","SOLUSD",1746995500411,23.95207172,172.45,172.41,26.0]
["bitfinex","SOLUSD",1746995502409,18.15328947,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746995502611,18.15328947,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746995502805,18.15328947,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746995503325,29.06571664,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746995504027,34.86618067,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746995508736,34.86618067,172.4,172.32,6.2599]
["bitfinex","SOLUSD",1746995508737,49.36734076,172.4,172.32,59.1]
["bitfinex","SOLUSD",1746995508914,29.06571664,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746995509220,29.06571664,172.36,172.32,14.38]
["bitfinex","SOLUSD",1746995509730,34.86777362,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746995510816,29.06571664,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746995511024,29.06571664,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746995513209,29.06571664,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746995514939,34.86786343,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746995520321,14.50062647,172.41,172.34,26.0]
["bitfinex","SOLUSD",1746995520743,29.06571664,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746995521413,34.86729562,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746995521612,14.50062647,172.41,172.34,26.0]
["bitfinex","SOLUSD",1746995521829,55.8866655,172.44,172.34,26.0]
["bitfinex","SOLUSD",1746995521830,34.86618067,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746995522422,29.06571664,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746995523641,5.80214679,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746995524636,34.86786343,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746995524847,34.86786343,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746995525019,29.06571664,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746995525215,18.18136379,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746995525632,23.98351058,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746995525816,5.80214679,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746995526837,23.98351058,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746995527939,18.18136379,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746995528145,18.18136379,172.33,172.29,12.37238062]
["bitfinex","SOLUSD",1746995528342,18.18136379,172.3,172.29,12.37238062]
["bitfinex","SOLUSD",1746995528531,18.18136379,172.3,172.29,38.37238062]
["bitfinex","SOLUSD",1746995528844,18.18136379,172.3,172.29,12.37238062]
["bitfinex","SOLUSD",1746995529039,18.18136379,172.3,172.29,38.37238062]
["bitfinex","SOLUSD",1746995529347,23.98519431,172.3,172.29,38.37238062]
["bitfinex","SOLUSD",1746995529943,18.18136379,172.3,172.29,12.37238062]
["bitfinex","SOLUSD",1746995531047,23.98519431,172.3,172.29,12.37238062]
["bitfinex","SOLUSD",1746995539532,18.18136379,172.3,172.29,38.37238062]
["bitfinex","SOLUSD",1746995539856,5.8001276,172.41,172.32,26.0]
["bitfinex","SOLUSD",1746995540070,23.98149139,172.41,172.32,26.0]
["bitfinex","SOLUSD",1746995540361,23.98149139,172.41,172.36,26.0]
["bitfinex","SOLUSD",1746995540362,5.8001276,172.41,172.36,26.0]
["bitfinex","SOLUSD",1746995540563,5.8001276,172.41,172.36,40.52]
["bitfinex","SOLUSD",1746995540766,18.18136379,172.42,172.36,40.52]
["bitfinex","SOLUSD",1746995540961,18.18136379,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746995541169,18.18136379,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746995541464,18.18136379,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746995541638,5.80080051,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746995543168,23.9821643,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746995543357,34.87004179,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746995543869,5.80080051,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746995545844,5.80053326,172.4,172.37,26.0]
["bitfinex","SOLUSD",1746995546684,29.06924128,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746995546872,29.06924128,172.38,172.31,14.58]
["bitfinex","SOLUSD",1746995547045,29.06924128,172.35,172.31,14.58]
["bitfinex","SOLUSD",1746995547243,5.80053326,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746995547465,29.06924128,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746995547876,5.80147357,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746995549463,29.06924128,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746995550753,5.80214679,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746995552193,34.87103138,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746995552474,5.8017901,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746995553150,5.80113172,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746995553356,5.80113172,172.39,172.34,27.5272]
["bitfinex","SOLUSD",1746995553657,5.80051142,172.4,172.34,27.5272]
["bitfinex","SOLUSD",1746995554284,5.80017557,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746995554455,34.86941685,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746995556577,29.06924128,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746995558162,5.8001276,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746995562704,29.06924128,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746995563304,18.16364952,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746995565102,5.80046403,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746995567071,5.80023435,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746995568285,18.16364952,172.46,172.4,26.0]
["bitfinex","SOLUSD",1746995568489,18.16364952,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746995568806,18.16364952,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746995569312,5.79945485,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746995578134,18.16364952,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746995578338,18.16364952,172.45,172.38,26.0]
["bitfinex","SOLUSD",1746995578832,18.16364952,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746995579433,5.79945485,172.43,172.38,26.0]
["bitfinex","SOLUSD",1746995581008,38.46174149,172.43,172.38,26.0]
["bitfinex","SOLUSD",1746995581215,18.16364952,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746995581523,18.16364952,172.39,172.35,14.54]
["bitfinex","SOLUSD",1746995581731,18.16364952,172.4,172.35,40.54]
["bitfinex","SOLUSD",1746995582103,5.80080051,172.39,172.35,40.54]
["bitfinex","SOLUSD",1746995583413,5.80080051,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746995583615,23.96445003,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746995585615,38.4664513,172.39,172.3,18.64964886]
["bitfinex","SOLUSD",1746995585814,38.4664513,172.39,172.3,14.48]
["bitfinex","SOLUSD",1746995585815,18.16364952,172.34,172.3,14.48]
["bitfinex","SOLUSD",1746995586132,18.16364952,172.34,172.29,73.64]
["bitfinex","SOLUSD",1746995586133,18.16364952,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746995586345,18.16364952,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746995586521,5.80181016,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746995586714,23.96545968,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746995587112,18.16364952,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746995587738,5.80248346,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746995588710,23.96554874,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746995591041,18.16364952,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746995591934,18.16364952,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746995592518,18.16364952,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746995592925,18.16364952,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746995593155,23.96607964,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746995594062,18.16364952,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746995596255,18.16364952,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746995598451,23.96646969,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746995600255,5.80282017,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746995601054,23.96646969,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746995603433,38.47352011,172.33,172.28,14.08440929]
["bitfinex","SOLUSD",1746995603639,18.16364952,172.29,172.28,14.08440929]
["bitfinex","SOLUSD",1746995605638,23.96781691,172.29,172.28,14.08440929]
["bitfinex","SOLUSD",1746995606860,75.29153377,172.29,172.2,26.0]
["bitfinex","SOLUSD",1746995607034,18.16364952,172.22,172.2,26.0]
["bitfinex","SOLUSD",1746995607851,5.80686371,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746995608053,5.80686371,172.21,172.17,14.4]
["bitfinex","SOLUSD",1746995608054,23.97051323,172.21,172.17,14.4]
["bitfinex","SOLUSD",1746995608240,18.16364952,172.18,172.17,14.4]
["bitfinex","SOLUSD",1746995608444,18.16364952,172.18,172.15,1.6466]
["bitfinex","SOLUSD",1746995608654,18.16364952,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746995609662,5.80787547,172.18,172.17,26.0]
["bitfinex","SOLUSD",1746995610341,23.97152499,172.18,172.13,66.03616128]
["bitfinex","SOLUSD",1746995610538,18.16364952,172.16,172.13,6.93616128]
["bitfinex","SOLUSD",1746995610769,18.16364952,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746995610942,18.16364952,172.17,172.13,6.93616128]
["bitfinex","SOLUSD",1746995611341,18.16364952,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746995611531,23.97152499,172.18,172.13,6.93616128]
["bitfinex","SOLUSD",1746995611939,23.97152499,172.18,172.16,26.0]
["bitfinex","SOLUSD",1746995612765,18.16364952,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746995613136,18.16364952,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746995613773,23.97104353,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746995615643,18.16364952,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746995616848,23.97186233,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746995619335,18.16364952,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746995619535,18.16364952,172.17,172.14,26.0]
["bitfinex","SOLUSD",1746995619738,7.7846,172.19,172.14,26.0]
["bitfinex","SOLUSD",1746995619739,18.16364952,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746995620769,18.16364952,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746995623974,18.16364952,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746995624157,135.6,172.23,172.15,26.0]
["bitfinex","SOLUSD",1746995624158,5.80652653,172.22,172.15,26.0]
["bitfinex","SOLUSD",1746995624374,5.80627382,172.23,172.16,26.0]
["bitfinex","SOLUSD",1746995624543,18.16364952,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746995624742,18.16364952,172.21,172.18,26.0]
["bitfinex","SOLUSD",1746995626478,5.80654479,172.22,172.18,26.0]
["bitfinex","SOLUSD",1746995626479,18.16364952,172.2,172.18,26.0]
["bitfinex","SOLUSD",1746995626672,18.16364952,172.19,172.18,26.0]
["bitfinex","SOLUSD",1746995626968,18.16364952,172.2,172.18,26.0]
["bitfinex","SOLUSD",1746995628843,18.16364952,172.2,172.14,103.74964886]
["bitfinex","SOLUSD",1746995629062,18.16364952,172.26,172.14,103.74964886]
["bitfinex","SOLUSD",1746995629253,18.16364952,172.23,172.14,103.74964886]
["bitfinex","SOLUSD",1746995629769,18.16364952,172.24,172.17,26.0]
["bitfinex","SOLUSD",1746995629976,18.16364952,172.23,172.17,40.4]
["bitfinex","SOLUSD",1746995630347,18.16364952,172.24,172.17,40.4]
["bitfinex","SOLUSD",1746995630581,18.16364952,172.25,172.18,18.64964886]
["bitfinex","SOLUSD",1746995630745,18.16364952,172.25,172.18,77.74964886]
["bitfinex","SOLUSD",1746995631085,18.16364952,172.24,172.18,77.74964886]
["bitfinex","SOLUSD",1746995633650,14.51077347,172.29,172.21,26.0]
["bitfinex","SOLUSD",1746995633845,18.16364952,172.27,172.22,26.0]
["bitfinex","SOLUSD",1746995634078,18.16364952,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746995635961,5.80551523,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746995645260,18.16364952,172.28,172.22,26.0]
["bitfinex","SOLUSD",1746995645460,18.16364952,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746995645661,18.16364952,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746995646389,18.16364952,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746995646888,5.80585229,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746995647097,23.96950181,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746995647388,18.16364952,172.23,172.16,34.8178]
["bitfinex","SOLUSD",1746995647589,18.16364952,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746995647986,18.16364952,172.2,172.16,28.8]
["bitfinex","SOLUSD",1746995648163,18.16364952,172.21,172.16,28.8]
["bitfinex","SOLUSD",1746995648359,18.16364952,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746995648604,18.16364952,172.21,172.16,28.8]
["bitfinex","SOLUSD",1746995648788,18.16364952,172.21,172.16,14.4]
["bitfinex","SOLUSD",1746995649108,18.16364952,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746995649464,18.16364952,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746995650469,5.80686371,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746995652503,18.16364952,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746995653603,5.80686371,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746995655183,18.16364952,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746995656599,5.80720092,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746995657713,23.97085044,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746995659377,14.51463074,172.24,172.19,26.0]
["bitfinex","SOLUSD",1746995659578,18.16364952,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746995660400,5.80720092,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746995661598,18.16364952,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746995661798,18.16364952,172.25,172.2,26.0]
["bitfinex","SOLUSD",1746995662611,5.80517821,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746995667901,18.16364952,172.27,172.21,92.14964886]
["bitfinex","SOLUSD",1746995667902,5.80491596,172.27,172.25,26.0]
["bitfinex","SOLUSD",1746995668201,5.80416739,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746995671501,18.16364952,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746995672505,18.16364952,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746995672711,5.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746995672880,5.80315691,172.32,172.31,26.0]
["bitfinex","SOLUSD",1746995673708,5.80282017,172.33,172.31,26.0]
["bitfinex","SOLUSD",1746995674216,5.80214679,172.35,172.31,26.0]
["bitfinex","SOLUSD",1746995675212,23.96545968,172.36,172.31,26.0]
["bitfinex","SOLUSD",1746995676382,18.16364952,172.37,172.31,26.0]
["bitfinex","SOLUSD",1746995676580,18.16364952,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746995676779,18.16364952,172.39,172.36,26.0]
["bitfinex","SOLUSD",1746995677195,18.16364952,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746995677678,5.8009083,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746995678190,14.49698271,172.45,172.37,26.0]
["bitfinex","SOLUSD",1746995678387,18.16364952,172.43,172.38,26.0]
["bitfinex","SOLUSD",1746995678588,14.49698271,172.45,172.38,26.0]
["bitfinex","SOLUSD",1746995678919,18.16364952,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746995679301,18.16364952,172.42,172.38,26.0]
["bitfinex","SOLUSD",1746995680189,5.8001276,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746995680809,23.96377712,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746995681105,18.16364952,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746995681307,18.16364952,172.39,172.35,59.1]
["bitfinex","SOLUSD",1746995681608,18.16364952,172.37,172.35,59.1]
["bitfinex","SOLUSD",1746995681789,18.16364952,172.37,172.36,26.0]
["bitfinex","SOLUSD",1746995682306,18.16364952,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746995682511,18.16364952,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746995683425,18.16364952,172.41,172.37,26.0]
["bitfinex","SOLUSD",1746995683619,23.96310437,172.43,172.37,26.0]
["bitfinex","SOLUSD",1746995683782,5.79945485,172.43,172.38,18.64964886]
["bitfinex","SOLUSD",1746995684296,5.79911853,172.44,172.41,26.0]
["bitfinex","SOLUSD",1746995685179,23.96276805,172.44,172.41,26.0]
["bitfinex","SOLUSD",1746995685819,5.79844601,172.46,172.41,40.38]
["bitfinex","SOLUSD",1746995686452,5.7982013,172.47,172.41,40.38]
["bitfinex","SOLUSD",1746995687087,5.7982013,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746995687305,18.16364952,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746995687981,5.79777365,172.48,172.45,26.0]
["bitfinex","SOLUSD",1746995689210,18.16364952,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746995690113,20.28920869,172.51,172.45,26.0]
["bitfinex","SOLUSD",1746995690332,23.96041492,172.51,172.45,85.1]
["bitfinex","SOLUSD",1746995690531,18.16364952,172.5,172.45,85.1]
["bitfinex","SOLUSD",1746995691328,23.96102503,172.5,172.45,85.1]
["bitfinex","SOLUSD",1746995694139,18.16364952,172.51,172.45,85.1]
["bitfinex","SOLUSD",1746995694636,18.16364952,172.52,172.45,85.1]
["bitfinex","SOLUSD",1746995694952,23.96041492,172.51,172.45,85.1]
["bitfinex","SOLUSD",1746995696032,20.28549811,172.54,172.45,85.1]
["bitfinex","SOLUSD",1746995696240,18.16364952,172.51,172.45,85.1]
["bitfinex","SOLUSD",1746995697925,5.79710144,172.5,172.45,85.1]
["bitfinex","SOLUSD",1746995698636,5.79683232,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746995698928,32.65339013,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746995699510,14.48974061,172.54,172.5,26.0]
["bitfinex","SOLUSD",1746995699824,23.95974295,172.53,172.5,26.0]
["bitfinex","SOLUSD",1746995700226,18.16364952,172.52,172.5,26.0]
["bitfinex","SOLUSD",1746995702017,23.96041492,172.51,172.5,26.0]
["bitfinex","SOLUSD",1746995702221,23.96041492,172.51,172.42,59.1]
["bitfinex","SOLUSD",1746995702536,18.16364952,172.48,172.45,26.0]
["bitfinex","SOLUSD",1746995702850,18.16364952,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746995703226,5.79743753,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746995703628,23.96108705,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746995705128,18.16364952,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746995705326,18.16364952,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746995705535,18.16364952,172.48,172.44,26.0]
["bitfinex","SOLUSD",1746995705723,18.16364952,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746995706142,5.79844601,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746995707123,5.79777365,172.48,172.44,26.0]
["bitfinex","SOLUSD",1746995707344,18.16364952,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746995707545,18.16364952,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746995708220,5.79743753,172.49,172.45,26.0]
["bitfinex","SOLUSD",1746995708547,18.16364952,172.48,172.45,26.0]
["bitfinex","SOLUSD",1746995708748,18.16364952,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746995709946,5.79878225,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746995712932,5.79844601,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746995714754,18.16364952,172.49,172.43,26.0]
["bitfinex","SOLUSD",1746995715135,5.79777365,172.48,172.43,26.0]
["bitfinex","SOLUSD",1746995715823,18.16364952,172.5,172.44,18.64964886]
["bitfinex","SOLUSD",1746995717353,14.49142568,172.52,172.44,18.64964886]
["bitfinex","SOLUSD",1746995717539,18.16364952,172.51,172.47,26.0]
["bitfinex","SOLUSD",1746995718441,18.16364952,172.5,172.47,26.0]
["bitfinex","SOLUSD",1746995719855,14.48893152,172.55,172.47,26.0]
["bitfinex","SOLUSD",1746995720035,18.16364952,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746995720356,18.16364952,172.53,172.48,26.0]
["bitfinex","SOLUSD",1746995721329,18.16364952,172.52,172.48,26.0]
["bitfinex","SOLUSD",1746995721641,5.7957575,172.54,172.48,26.0]
["bitfinex","SOLUSD",1746995722334,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746995722655,23.95839947,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746995722951,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746995723159,18.16364952,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746995723543,5.79542161,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746995725453,14.48624787,172.58,172.52,26.0]
["bitfinex","SOLUSD",1746995725761,18.16364952,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746995726659,5.79542161,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746995726860,18.16364952,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746995727347,23.95907113,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746995727538,5.79542161,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746995728846,18.16364952,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746995729566,5.79407845,172.59,172.52,26.0]
["bitfinex","SOLUSD",1746995729775,18.16364952,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746995729954,18.16364952,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746995730259,5.79407845,172.59,172.54,26.0]
["bitfinex","SOLUSD",1746995730449,5.79407845,172.59,172.54,40.4]
["bitfinex","SOLUSD",1746995730652,23.956721,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746995730853,18.16364952,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746995731768,5.79374275,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746995733961,18.16364952,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746995734353,18.16364952,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746995734554,18.16364952,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746995734971,18.16364952,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746995735464,23.95698558,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746995736751,23.95698558,172.62,172.57,26.0]
["bitfinex","SOLUSD",1746995736968,18.16364952,172.64,172.57,40.34]
["bitfinex","SOLUSD",1746995737269,18.16364952,172.63,172.57,40.34]
["bitfinex","SOLUSD",1746995737766,18.16364952,172.64,172.57,99.44]
["bitfinex","SOLUSD",1746995738266,20.26987895,172.67,172.58,18.64964886]
["bitfinex","SOLUSD",1746995738452,18.16364952,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746995738854,20.26987895,172.67,172.61,26.0]
["bitfinex","SOLUSD",1746995738855,23.95635097,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746995739071,5.79270145,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746995739241,23.95635097,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746995739979,20.26987895,172.67,172.61,26.0]
["bitfinex","SOLUSD",1746995740276,18.16364952,172.66,172.61,26.0]
["bitfinex","SOLUSD",1746995740883,19.76304952,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746995740884,5.79005268,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746995741094,23.9537022,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746995741377,18.16364952,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746995741542,5.79005268,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746995741744,18.16364952,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746995742144,5.79072326,172.69,172.64,26.0]
["bitfinex","SOLUSD",1746995742367,23.95412048,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746995742641,5.79047096,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746995742864,23.95412048,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746995743557,14.4735589,172.73,172.64,26.0]
["bitfinex","SOLUSD",1746995743760,18.16364952,172.71,172.64,26.0]
["bitfinex","SOLUSD",1746995744171,5.78904712,172.74,172.64,91.4629]
["bitfinex","SOLUSD",1746995744376,5.78904712,172.74,172.65,18.64964886]
["bitfinex","SOLUSD",1746995744551,18.16364952,172.73,172.69,26.0]
["bitfinex","SOLUSD",1746995745186,20.25974359,172.76,172.69,26.0]
["bitfinex","SOLUSD",1746995745678,18.16364952,172.73,172.69,26.0]
["bitfinex","SOLUSD",1746995745878,18.16364952,172.72,172.69,26.0]
["bitfinex","SOLUSD",1746995746255,5.79005268,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746995747676,18.16364952,172.7,172.69,26.0]
["bitfinex","SOLUSD",1746995747847,5.79005268,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746995748169,23.9537022,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746995748374,5.79005268,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746995748554,23.9537022,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746995749253,18.16364952,172.71,172.69,26.0]
["bitfinex","SOLUSD",1746995749453,14.47314944,172.74,172.66,73.62]
["bitfinex","SOLUSD",1746995749959,18.16364952,172.7,172.69,26.0]
["bitfinex","SOLUSD",1746995750669,23.95403747,172.7,172.69,26.0]
["bitfinex","SOLUSD",1746995751076,38.43000735,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746995751382,18.16364952,172.67,172.66,26.0]
["bitfinex","SOLUSD",1746995751878,20.26635783,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746995752059,18.16364952,172.67,172.66,26.0]
["bitfinex","SOLUSD",1746995752257,23.9550435,172.67,172.63,14.34]
["bitfinex","SOLUSD",1746995752462,18.16364952,172.64,172.61,59.1]
["bitfinex","SOLUSD",1746995752657,18.16364952,172.63,172.59,14.62]
["bitfinex","SOLUSD",1746995752864,18.16364952,172.65,172.62,26.0]
["bitfinex","SOLUSD",1746995753071,5.79139398,172.67,172.62,26.0]
["bitfinex","SOLUSD",1746995754183,18.16364952,172.66,172.62,26.0]
["bitfinex","SOLUSD",1746995756497,23.95571439,172.65,172.62,26.0]
["bitfinex","SOLUSD",1746995756783,23.95571439,172.65,172.58,14.6]
["bitfinex","SOLUSD",1746995756784,18.16364952,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746995757299,18.16364952,172.64,172.58,88.34]
["bitfinex","SOLUSD",1746995757797,5.7927359,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746995760094,18.16364952,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746995760296,18.16364952,172.69,172.61,26.0]
["bitfinex","SOLUSD",1746995760497,23.95403747,172.7,172.61,26.0]
["bitfinex","SOLUSD",1746995760796,23.95403747,172.7,172.62,18.64964886]
["bitfinex","SOLUSD",1746995761470,5.79005268,172.71,172.62,18.64964886]
["bitfinex","SOLUSD",1746995761671,18.16364952,172.7,172.62,18.64964886]
["bitfinex","SOLUSD",1746995762686,23.954263,172.7,172.62,18.64964886]
["bitfinex","SOLUSD",1746995763300,18.16364952,172.68,172.61,26.0]
["bitfinex","SOLUSD",1746995763593,18.16364952,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746995763799,23.9537022,172.71,172.63,86.6387]
["bitfinex","SOLUSD",1746995764105,5.78871201,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746995764301,18.16364952,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746995764592,18.16364952,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746995764975,18.16364952,172.69,172.67,26.0]
["bitfinex","SOLUSD",1746995765382,5.7910586,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746995765814,5.79005268,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746995765993,18.16364952,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746995766188,5.79005268,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746995766395,18.16364952,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746995766815,5.79005268,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746995767110,23.9537022,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746995768206,20.26076908,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746995768398,23.95236153,172.75,172.67,26.0]
["bitfinex","SOLUSD",1746995769305,23.95236153,172.75,172.69,26.0]
["bitfinex","SOLUSD",1746995769486,18.16364952,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746995769887,5.7880419,172.77,172.71,26.0]
["bitfinex","SOLUSD",1746995770110,18.16364952,172.76,172.71,26.0]
["bitfinex","SOLUSD",1746995771105,5.78871201,172.75,172.71,26.0]
["bitfinex","SOLUSD",1746995771802,5.78871201,172.75,172.69,59.1]
["bitfinex","SOLUSD",1746995772213,5.7880419,172.77,172.69,59.1]
["bitfinex","SOLUSD",1746995772417,18.16364952,172.76,172.69,59.1]
["bitfinex","SOLUSD",1746995772913,23.95169142,172.77,172.69,59.1]
["bitfinex","SOLUSD",1746995773332,23.95169142,172.77,172.72,26.0]
["bitfinex","SOLUSD",1746995773488,5.78871201,172.75,172.72,26.0]
["bitfinex","SOLUSD",1746995776322,23.95169142,172.77,172.72,26.0]
["bitfinex","SOLUSD",1746995777203,5.7880419,172.77,172.73,26.0]
["bitfinex","SOLUSD",1746995778119,18.16364952,172.76,172.73,26.0]
["bitfinex","SOLUSD",1746995778295,18.16364952,172.75,172.73,26.0]
["bitfinex","SOLUSD",1746995778696,18.16364952,172.74,172.73,26.0]
["bitfinex","SOLUSD",1746995779294,18.16364952,172.74,172.65,14.6]
["bitfinex","SOLUSD",1746995779502,18.16364952,172.69,172.65,14.6]
["bitfinex","SOLUSD",1746995779793,1.5707,172.73,172.63,14.86]
["bitfinex","SOLUSD",1746995779991,18.16364952,172.67,172.66,26.0]
["bitfinex","SOLUSD",1746995780201,23.9550435,172.67,172.66,26.0]
["bitfinex","SOLUSD",1746995780726,23.9550435,172.67,172.63,14.86]
["bitfinex","SOLUSD",1746995781017,18.16364952,172.66,172.6,73.96]
["bitfinex","SOLUSD",1746995781193,18.16364952,172.66,172.63,26.0]
["bitfinex","SOLUSD",1746995781393,23.9550435,172.67,172.63,26.0]
["bitfinex","SOLUSD",1746995781690,23.9550435,172.67,172.6,73.96]
["bitfinex","SOLUSD",1746995782127,23.9550435,172.67,172.63,26.0]
["bitfinex","SOLUSD",1746995782906,14.47824854,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746995782907,5.79206487,172.65,172.63,26.0]
["bitfinex","SOLUSD",1746995783725,5.79139398,172.67,172.63,26.0]
["bitfinex","SOLUSD",1746995783921,23.9550435,172.67,172.63,26.0]
["bitfinex","SOLUSD",1746995784129,5.79139398,172.67,172.63,26.0]
["bitfinex","SOLUSD",1746995784639,5.79038795,172.7,172.64,26.0]
["bitfinex","SOLUSD",1746995784806,5.79038795,172.7,172.64,85.1]
["bitfinex","SOLUSD",1746995784999,23.9537022,172.71,172.64,85.1]
["bitfinex","SOLUSD",1746995785334,18.16364952,172.7,172.64,85.1]
["bitfinex","SOLUSD",1746995787225,5.79072326,172.69,172.64,85.1]
["bitfinex","SOLUSD",1746995787421,23.95437278,172.69,172.64,85.1]
["bitfinex","SOLUSD",1746995787629,18.16364952,172.68,172.64,85.1]
["bitfinex","SOLUSD",1746995787932,18.16364952,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746995788122,18.16364952,172.67,172.63,26.0]
["bitfinex","SOLUSD",1746995788831,5.79172941,172.66,172.63,26.0]
["bitfinex","SOLUSD",1746995789708,18.16364952,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746995790023,5.79139398,172.67,172.63,26.0]
["bitfinex","SOLUSD",1746995791224,18.16364952,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746995791435,18.16364952,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746995792234,5.7910586,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746995793143,18.16364952,172.72,172.63,26.0]
["bitfinex","SOLUSD",1746995793307,18.16364952,172.72,172.64,1.5683]
["bitfinex","SOLUSD",1746995793508,18.16364952,172.7,172.64,1.5683]
["bitfinex","SOLUSD",1746995794001,18.16364952,172.71,172.64,1.5683]
["bitfinex","SOLUSD",1746995794504,5.79038795,172.7,172.64,1.5683]
["bitfinex","SOLUSD",1746995795943,5.78904712,172.74,172.64,1.5683]
["bitfinex","SOLUSD",1746995796243,18.16364952,172.73,172.68,26.0]
["bitfinex","SOLUSD",1746995797109,5.78971746,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746995798317,18.16364952,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746995798634,18.16364952,172.71,172.68,26.0]
["bitfinex","SOLUSD",1746995799239,20.26166492,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746995799414,5.79038795,172.7,172.68,26.0]
["bitfinex","SOLUSD",1746995799811,5.79038795,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746995808375,14.47488548,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746995808666,18.16364952,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746995809965,18.16364952,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746995810358,5.79038795,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746995811545,18.16364952,172.69,172.67,26.0]
["bitfinex","SOLUSD",1746995812667,5.7910586,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746995815938,18.16364952,172.68,172.67,26.0]
["bitfinex","SOLUSD",1746995816344,18.16364952,172.68,172.59,18.64964886]
["bitfinex","SOLUSD",1746995816345,24.21614952,172.68,172.58,15.06]
["bitfinex","SOLUSD",1746995816537,18.16364952,172.62,172.58,15.06]
["bitfinex","SOLUSD",1746995816742,18.16364952,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746995816954,18.16364952,172.64,172.61,26.0]
["bitfinex","SOLUSD",1746995818055,5.7927359,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746995822969,23.95638542,172.63,172.61,26.0]
["bitfinex","SOLUSD",1746995823156,18.16364952,172.62,172.61,26.0]
["bitfinex","SOLUSD",1746995824576,38.43939971,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746995824761,18.16364952,172.6,172.59,26.0]
["bitfinex","SOLUSD",1746995825777,23.95739227,172.6,172.59,26.0]
["bitfinex","SOLUSD",1746995827577,23.95739227,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746995829977,5.7927359,172.63,172.56,26.0]
["bitfinex","SOLUSD",1746995830281,18.16364952,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746995830979,5.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746995837883,5.7934071,172.61,172.53,95.2655]
["bitfinex","SOLUSD",1746995838080,18.16364952,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746995838280,5.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746995839085,18.16364952,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746995839771,5.79407845,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746995842601,18.16364952,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746995842894,18.16364952,172.63,172.56,26.0]
["bitfinex","SOLUSD",1746995843101,32.64521739,172.64,172.56,26.0]
["bitfinex","SOLUSD",1746995843806,5.7927359,172.63,172.56,26.0]
["bitfinex","SOLUSD",1746995845006,14.48156787,172.64,172.56,26.0]
["bitfinex","SOLUSD",1746995845196,18.16364952,172.63,172.56,26.0]
["bitfinex","SOLUSD",1746995846002,14.47907423,172.67,172.56,26.0]
["bitfinex","SOLUSD",1746995846202,5.7910586,172.68,172.61,26.0]
["bitfinex","SOLUSD",1746995846384,5.7910586,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746995847086,23.95470812,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746995847285,18.16364952,172.66,172.63,26.0]
["bitfinex","SOLUSD",1746995848309,5.79206487,172.65,172.63,26.0]
["bitfinex","SOLUSD",1746995848903,23.95571439,172.65,172.63,26.0]
["bitfinex","SOLUSD",1746995849684,18.16364952,172.66,172.63,26.0]
["bitfinex","SOLUSD",1746995849882,18.16364952,172.67,172.63,26.0]
["bitfinex","SOLUSD",1746995850091,18.16364952,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746995850692,23.95403747,172.7,172.63,26.0]
["bitfinex","SOLUSD",1746995850891,23.95403747,172.7,172.63,85.1]
["bitfinex","SOLUSD",1746995852496,14.47554204,172.71,172.63,85.1]
["bitfinex","SOLUSD",1746995852695,18.16364952,172.7,172.63,85.1]
["bitfinex","SOLUSD",1746995853517,5.78938227,172.73,172.64,1.6282]
["bitfinex","SOLUSD",1746995853811,18.16364952,172.72,172.67,26.0]
["bitfinex","SOLUSD",1746995853982,18.16364952,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746995854994,5.79038795,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746995856584,18.16364952,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746995856805,20.26283795,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746995856806,18.16364952,172.69,172.67,26.0]
["bitfinex","SOLUSD",1746995857011,18.16364952,172.69,172.65,26.0]
["bitfinex","SOLUSD",1746995859922,23.95537893,172.66,172.63,26.0]
["bitfinex","SOLUSD",1746995860117,14.47740264,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746995860325,18.16364952,172.66,172.63,26.0]
["bitfinex","SOLUSD",1746995861308,18.16364952,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746995861502,5.7910586,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746995861705,5.79075507,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746995861907,18.16364952,172.68,172.63,26.0]
["bitfinex","SOLUSD",1746995862111,23.95440459,172.69,172.63,26.0]
["bitfinex","SOLUSD",1746995862908,23.95440459,172.69,172.63,85.1]
["bitfinex","SOLUSD",1746995863116,18.16364952,172.7,172.63,85.1]
["bitfinex","SOLUSD",1746995863409,18.16364952,172.69,172.63,85.1]
["bitfinex","SOLUSD",1746995863620,18.16364952,172.71,172.63,85.1]
["bitfinex","SOLUSD",1746995863918,18.16364952,172.7,172.63,85.1]
["bitfinex","SOLUSD",1746995864719,5.79072326,172.69,172.63,85.1]
["bitfinex","SOLUSD",1746995865796,18.16364952,172.69,172.63,85.1]
["bitfinex","SOLUSD",1746995866211,20.26439971,172.72,172.63,85.1]
["bitfinex","SOLUSD",1746995866393,18.16364952,172.7,172.63,85.1]
["bitfinex","SOLUSD",1746995866590,18.16364952,172.69,172.63,85.1]
["bitfinex","SOLUSD",1746995867313,5.7910586,172.68,172.63,85.1]
["bitfinex","SOLUSD",1746995868704,5.79072326,172.69,172.63,85.1]
["bitfinex","SOLUSD",1746995870115,20.26439971,172.72,172.63,85.1]
["bitfinex","SOLUSD",1746995870324,18.16364952,172.7,172.63,85.1]
["bitfinex","SOLUSD",1746995872408,5.79072326,172.69,172.63,100.04]
["bitfinex","SOLUSD",1746995874322,20.26439971,172.72,172.63,100.04]
["bitfinex","SOLUSD",1746995874523,18.16364952,172.71,172.63,100.04]
["bitfinex","SOLUSD",1746995874717,20.26439971,172.72,172.63,100.04]
["bitfinex","SOLUSD",1746995874718,23.95336698,172.72,172.63,100.04]
["bitfinex","SOLUSD",1746995875826,18.16364952,172.71,172.63,100.04]
["bitfinex","SOLUSD",1746995877113,5.79038795,172.7,172.63,100.04]
["bitfinex","SOLUSD",1746995877931,5.79038795,172.7,172.63,74.04]
["bitfinex","SOLUSD",1746995878913,5.79005268,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746995879123,5.79005268,172.71,172.67,26.0]
["bitfinex","SOLUSD",1746995879316,5.78974227,172.72,172.67,85.1]
["bitfinex","SOLUSD",1746995880013,5.78871201,172.75,172.67,85.1]
["bitfinex","SOLUSD",1746995880236,18.16364952,172.74,172.67,85.1]
["bitfinex","SOLUSD",1746995880738,5.78871201,172.75,172.67,85.1]
["bitfinex","SOLUSD",1746995881114,14.4713766,172.76,172.67,85.1]
["bitfinex","SOLUSD",1746995881314,32.63502612,172.76,172.67,85.1]
["bitfinex","SOLUSD",1746995882022,18.16364952,172.74,172.67,85.1]
["bitfinex","SOLUSD",1746995882347,5.78938227,172.73,172.67,85.1]
["bitfinex","SOLUSD",1746995882645,23.95303179,172.73,172.67,85.1]
["bitfinex","SOLUSD",1746995883738,23.95303179,172.73,172.69,26.0]
["bitfinex","SOLUSD",1746995885617,23.95303179,172.73,172.67,26.0]
["bitfinex","SOLUSD",1746995885618,18.16364952,172.7,172.67,26.0]
["bitfinex","SOLUSD",1746995885825,18.16364952,172.69,172.67,26.0]
["bitfinex","SOLUSD",1746995886025,18.16364952,172.69,172.63,74.04]
["bitfinex","SOLUSD",1746995886223,18.16364952,172.69,172.63,14.94]
["bitfinex","SOLUSD",1746995886422,18.16364952,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746995886655,5.7910586,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746995889622,18.16364952,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746995890945,18.16364952,172.67,172.66,26.0]
["bitfinex","SOLUSD",1746995891320,14.47577512,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746995891544,20.2658278,172.71,172.66,26.0]
["bitfinex","SOLUSD",1746995891747,18.16364952,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746995893041,23.95468819,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746995894434,23.9540977,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746995894636,18.16364952,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746995897933,5.79044818,172.7,172.66,26.0]
["bitfinex","SOLUSD",1746995898237,18.16364952,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746995900545,23.95439364,172.69,172.66,26.0]
["bitfinex","SOLUSD",1746995902067,18.16364952,172.68,172.66,26.0]
["bitfinex","SOLUSD",1746995902760,18.16364952,172.67,172.66,26.0]
["bitfinex","SOLUSD",1746995903054,18.16364952,172.67,172.63,74.04]
["bitfinex","SOLUSD",1746995903055,18.16364952,172.67,172.63,14.94]
["bitfinex","SOLUSD",1746995903250,5.79074412,172.69,172.63,14.94]
["bitfinex","SOLUSD",1746995903251,18.16364952,172.65,172.63,14.94]
["bitfinex","SOLUSD",1746995903642,18.16364952,172.66,172.65,26.0]
["bitfinex","SOLUSD",1746995904262,23.95537893,172.66,172.65,26.0]
["bitfinex","SOLUSD",1746995907144,23.95537893,172.66,172.63,26.0]
["bitfinex","SOLUSD",1746995908645,18.16364952,172.64,172.63,26.0]
["bitfinex","SOLUSD",1746995908845,18.16364952,172.64,172.62,26.0]
["bitfinex","SOLUSD",1746995909043,18.16364952,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746995909957,23.95638542,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746995913669,18.16364952,172.64,172.62,26.0]
["bitfinex","SOLUSD",1746995914166,18.16364952,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746995914664,23.95638542,172.63,172.62,26.0]
["bitfinex","SOLUSD",1746995916953,23.95638542,172.63,172.53,290.4]
["bitfinex","SOLUSD",1746995916954,56.60187471,172.63,172.53,290.4]
["bitfinex","SOLUSD",1746995917274,18.16364952,172.56,172.55,26.0]
["bitfinex","SOLUSD",1746995918649,5.79542161,172.55,172.5,68.14994512]
["bitfinex","SOLUSD",1746995918947,18.16364952,172.54,172.53,26.0]
["bitfinex","SOLUSD",1746995919674,23.95940702,172.54,172.51,26.0]
["bitfinex","SOLUSD",1746995921081,23.95913301,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746995922877,18.16364952,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746995923180,18.16364952,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746995923981,23.95929849,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746995925383,14.48446275,172.6,172.51,26.0]
["bitfinex","SOLUSD",1746995925683,18.16364952,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746995926476,5.79543894,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746995926783,23.95908846,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746995931961,18.16364952,172.55,172.51,26.0]
["bitfinex","SOLUSD",1746995932284,5.79307148,172.62,172.53,26.0]
["bitfinex","SOLUSD",1746995932478,18.16364952,172.6,172.53,85.1]
["bitfinex","SOLUSD",1746995933362,23.95762786,172.6,172.53,85.1]
["bitfinex","SOLUSD",1746995933563,5.79397834,172.6,172.53,85.1]
["bitfinex","SOLUSD",1746995933866,18.16364952,172.59,172.53,85.1]
["bitfinex","SOLUSD",1746995934487,20.2751701,172.63,172.53,85.1]
["bitfinex","SOLUSD",1746995934684,18.16364952,172.59,172.53,85.1]
["bitfinex","SOLUSD",1746995935666,23.95775731,172.59,172.53,85.1]
["bitfinex","SOLUSD",1746995937189,23.95775731,172.59,172.53,99.56]
["bitfinex","SOLUSD",1746995937592,18.16364952,172.54,172.53,85.1]
["bitfinex","SOLUSD",1746995937789,18.16364952,172.54,172.49,28.94]
["bitfinex","SOLUSD",1746995937989,18.16364952,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746995938687,23.95959573,172.54,172.52,26.0]
["bitfinex","SOLUSD",1746995942565,18.16364952,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746995944099,23.95912669,172.55,172.52,26.0]
["bitfinex","SOLUSD",1746995947293,18.16364952,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746995947601,18.16364952,172.6,172.54,26.0]
["bitfinex","SOLUSD",1746995947893,5.7927359,172.63,172.54,26.0]
["bitfinex","SOLUSD",1746995948096,18.16364952,172.61,172.54,27.5044]
["bitfinex","SOLUSD",1746995948603,18.16364952,172.6,172.54,27.5044]
["bitfinex","SOLUSD",1746995949227,23.95771814,172.6,172.54,27.5044]
["bitfinex","SOLUSD",1746995952810,23.95771814,172.6,172.54,86.6044]
["bitfinex","SOLUSD",1746995955313,18.16364952,172.61,172.54,101.0844]
["bitfinex","SOLUSD",1746995956312,23.95719695,172.61,172.54,101.0844]
["bitfinex","SOLUSD",1746995959225,18.16364952,172.6,172.54,101.0844]
["bitfinex","SOLUSD",1746995960415,23.9575091,172.6,172.54,101.0844]
["bitfinex","SOLUSD",1746995960917,18.16364952,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746995961510,18.16364952,172.6,172.58,26.0]
["bitfinex","SOLUSD",1746995961694,18.16364952,172.59,172.58,26.0]
["bitfinex","SOLUSD",1746995961900,18.16364952,172.59,172.52,66.03616128]
["bitfinex","SOLUSD",1746995961901,18.16364952,172.59,172.55,26.0]
["bitfinex","SOLUSD",1746995962107,18.16364952,172.56,172.52,59.1]
["bitfinex","SOLUSD",1746995962315,18.16364952,172.53,172.51,14.46]
["bitfinex","SOLUSD",1746995962816,18.16364952,172.52,172.51,14.46]
["bitfinex","SOLUSD",1746995963831,23.96007891,172.52,172.51,14.46]
["bitfinex","SOLUSD",1746995965091,23.96007891,172.52,172.51,40.46]
["bitfinex","SOLUSD",1746995965500,23.96007891,172.52,172.51,14.46]
["bitfinex","SOLUSD",1746995965721,23.96007891,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746995966017,25.26094886,172.6,172.49,26.0]
["bitfinex","SOLUSD",1746995966018,18.16364952,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746995966316,18.16364952,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746995966528,18.16364952,172.54,172.49,85.1]
["bitfinex","SOLUSD",1746995968200,23.95956435,172.54,172.49,85.1]
["bitfinex","SOLUSD",1746995968397,18.16364952,172.55,172.49,85.1]
["bitfinex","SOLUSD",1746995969013,18.16364952,172.54,172.49,85.1]
["bitfinex","SOLUSD",1746995969204,5.79541873,172.56,172.49,59.1]
["bitfinex","SOLUSD",1746995969205,18.16364952,172.51,172.49,59.1]
["bitfinex","SOLUSD",1746995969527,18.16364952,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746995969721,18.16364952,172.5,172.46,14.46]
["bitfinex","SOLUSD",1746995969916,18.16364952,172.48,172.46,14.46]
["bitfinex","SOLUSD",1746995970222,20.28750288,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746995970424,18.16364952,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746995971326,23.96075096,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746995971912,38.45350458,172.5,172.47,26.0]
["bitfinex","SOLUSD",1746995972108,18.16364952,172.48,172.47,26.0]
["bitfinex","SOLUSD",1746995972522,18.16364952,172.48,172.44,9.04994512]
["bitfinex","SOLUSD",1746995972830,20.28985506,172.5,172.43,26.0]
["bitfinex","SOLUSD",1746995973126,18.16364952,172.45,172.4,14.46]
["bitfinex","SOLUSD",1746995973503,23.96268315,172.45,172.4,14.46]
["bitfinex","SOLUSD",1746995974211,23.96268315,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746995981416,30.4998303,172.52,172.43,26.0]
["bitfinex","SOLUSD",1746995981417,1.517,172.52,172.43,26.0]
["bitfinex","SOLUSD",1746995981733,18.16364952,172.49,172.43,26.0]
["bitfinex","SOLUSD",1746995982312,18.16364952,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746995982512,18.16364952,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746995983205,23.96234137,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746995989018,23.96186675,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746995989625,5.79609343,172.53,172.44,27.6244]
["bitfinex","SOLUSD",1746995989916,18.16364952,172.49,172.44,27.6244]
["bitfinex","SOLUSD",1746995990133,18.16364952,172.49,172.44,86.7244]
["bitfinex","SOLUSD",1746995990417,18.16364952,172.5,172.44,86.7244]
["bitfinex","SOLUSD",1746995990624,23.96094232,172.5,172.44,86.7244]
["bitfinex","SOLUSD",1746995992347,18.16364952,172.49,172.44,101.1844]
["bitfinex","SOLUSD",1746995992650,5.79777365,172.48,172.44,101.1844]
["bitfinex","SOLUSD",1746995999847,18.16364952,172.45,172.44,85.1]
["bitfinex","SOLUSD",1746996000033,18.16364952,172.45,172.4,73.56]
["bitfinex","SOLUSD",1746996000357,18.16364952,172.41,172.4,14.46]
["bitfinex","SOLUSD",1746996000529,18.16364952,172.41,172.4,26.0]
["bitfinex","SOLUSD",1746996000724,18.16364952,172.41,172.35,292.1112]
["bitfinex","SOLUSD",1746996000925,18.16364952,172.44,172.35,292.1112]
["bitfinex","SOLUSD",1746996000926,18.16364952,172.38,172.35,292.1112]
["bitfinex","SOLUSD",1746996001555,5.80147357,172.37,172.35,73.56]
["bitfinex","SOLUSD",1746996001853,5.80147357,172.37,172.35,14.46]
["bitfinex","SOLUSD",1746996002226,23.96512309,172.37,172.35,14.46]
["bitfinex","SOLUSD",1746996002431,18.16364952,172.36,172.35,14.46]
["bitfinex","SOLUSD",1746996002635,18.16364952,172.36,172.31,60.6912]
["bitfinex","SOLUSD",1746996002926,18.16364952,172.34,172.31,59.1]
["bitfinex","SOLUSD",1746996003123,18.16364952,172.32,172.27,59.1]
["bitfinex","SOLUSD",1746996003369,18.16364952,172.36,172.27,59.1]
["bitfinex","SOLUSD",1746996003535,23.96512309,172.37,172.31,26.0]
["bitfinex","SOLUSD",1746996003735,23.96512309,172.37,172.31,85.1]
["bitfinex","SOLUSD",1746996004038,18.16364952,172.36,172.31,85.1]
["bitfinex","SOLUSD",1746996004456,23.96579631,172.35,172.31,85.1]
["bitfinex","SOLUSD",1746996004830,18.16364952,172.35,172.31,85.1]
["bitfinex","SOLUSD",1746996005124,23.96551846,172.36,172.31,85.1]
["bitfinex","SOLUSD",1746996005551,18.16364952,172.34,172.31,59.1]
["bitfinex","SOLUSD",1746996005751,18.16364952,172.33,172.31,59.1]
["bitfinex","SOLUSD",1746996006055,5.80186894,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746996006056,18.16364952,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746996006849,18.16364952,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746996008335,23.96643125,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746996009840,18.16364952,172.32,172.3,26.0]
["bitfinex","SOLUSD",1746996010045,18.16364952,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746996011164,18.16364952,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746996011959,23.9665086,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746996012261,18.16364952,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746996013035,5.80080051,172.39,172.3,26.0]
["bitfinex","SOLUSD",1746996013252,18.16364952,172.37,172.3,85.1]
["bitfinex","SOLUSD",1746996013564,18.16364952,172.35,172.3,85.1]
["bitfinex","SOLUSD",1746996015436,18.16364952,172.36,172.3,85.1]
["bitfinex","SOLUSD",1746996019560,23.9655039,172.36,172.3,85.1]
["bitfinex","SOLUSD",1746996019867,23.9655039,172.36,172.3,99.56]
["bitfinex","SOLUSD",1746996021167,18.16364952,172.35,172.3,99.56]
["bitfinex","SOLUSD",1746996021465,18.16364952,172.34,172.3,99.56]
["bitfinex","SOLUSD",1746996021776,18.16364952,172.35,172.3,40.46]
["bitfinex","SOLUSD",1746996022652,23.96585572,172.35,172.3,40.46]
["bitfinex","SOLUSD",1746996023569,5.8022062,172.35,172.3,40.46]
["bitfinex","SOLUSD",1746996024774,23.96543051,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746996024954,18.16364952,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746996026066,23.96549704,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746996026365,18.16364952,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746996028079,14.49979641,172.42,172.34,26.0]
["bitfinex","SOLUSD",1746996028256,18.16364952,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746996028459,8.1489,172.44,172.34,26.0]
["bitfinex","SOLUSD",1746996028460,18.16364952,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746996028785,18.16364952,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746996029681,5.80181016,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746996030678,14.500319,172.41,172.34,26.0]
["bitfinex","SOLUSD",1746996030985,18.16364952,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746996031660,14.500319,172.41,172.34,26.0]
["bitfinex","SOLUSD",1746996031861,23.96535765,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746996032859,18.16364952,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746996035084,5.80147357,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746996036085,18.16364952,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746996037565,5.80181016,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746996038290,5.80181016,172.36,172.31,79.29464886]
["bitfinex","SOLUSD",1746996038490,5.80181016,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746996038991,18.16364952,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746996040377,5.80147357,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746996040888,5.80046403,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746996041069,23.96411355,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746996042888,5.79945485,172.43,172.35,18.64964886]
["bitfinex","SOLUSD",1746996043199,23.96310437,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746996044200,14.49583868,172.47,172.4,26.0]
["bitfinex","SOLUSD",1746996044510,18.16364952,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746996046295,5.7997912,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746996053915,18.16364952,172.41,172.37,59.1]
["bitfinex","SOLUSD",1746996054089,18.16364952,172.38,172.36,14.44]
["bitfinex","SOLUSD",1746996054286,18.16364952,172.37,172.31,59.1]
["bitfinex","SOLUSD",1746996054510,18.16364952,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746996054916,18.16364952,172.33,172.29,23.50431444]
["bitfinex","SOLUSD",1746996055100,18.16364952,172.33,172.29,49.50431444]
["bitfinex","SOLUSD",1746996055702,23.96680643,172.32,172.29,40.44]
["bitfinex","SOLUSD",1746996055915,18.16364952,172.31,172.29,40.44]
["bitfinex","SOLUSD",1746996056210,18.16364952,172.31,172.29,14.44]
["bitfinex","SOLUSD",1746996056414,18.16364952,172.3,172.24,44.26031444]
["bitfinex","SOLUSD",1746996056593,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1746996056792,5.80315691,172.32,172.24,29.82031444]
["bitfinex","SOLUSD",1746996056793,18.16364952,172.3,172.24,29.82031444]
["bitfinex","SOLUSD",1746996057005,23.96680643,172.32,172.25,18.64964886]
["bitfinex","SOLUSD",1746996057201,23.96680643,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746996057797,18.16364952,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746996057996,18.16364952,172.29,172.24,9.06431444]
["bitfinex","SOLUSD",1746996058201,18.16364952,172.25,172.24,9.06431444]
["bitfinex","SOLUSD",1746996058702,18.16364952,172.25,172.24,35.06431444]
["bitfinex","SOLUSD",1746996059111,18.16364952,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996059416,23.96916475,172.25,172.19,9.06431444]
["bitfinex","SOLUSD",1746996059624,18.16364952,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746996060723,23.96992841,172.23,172.19,9.06431444]
["bitfinex","SOLUSD",1746996060928,5.80627889,172.23,172.19,9.06431444]
["bitfinex","SOLUSD",1746996061121,23.96955746,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746996061310,18.16364952,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746996061628,6.4951,172.29,172.22,26.0]
["bitfinex","SOLUSD",1746996061629,18.16364952,172.28,172.22,26.0]
["bitfinex","SOLUSD",1746996061928,23.96781691,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746996067443,18.16364952,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746996068849,18.16364952,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746996069748,23.96827068,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746996070740,20.3110492,172.32,172.24,26.0]
["bitfinex","SOLUSD",1746996070946,18.16364952,172.29,172.24,26.0]
["bitfinex","SOLUSD",1746996071119,18.16364952,172.3,172.25,18.64964886]
["bitfinex","SOLUSD",1746996071320,18.16364952,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746996071737,23.96680643,172.32,172.26,26.0]
["bitfinex","SOLUSD",1746996072151,18.16364952,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746996072323,18.16364952,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746996072655,18.16364952,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746996073533,23.96738193,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746996075848,23.96738193,172.31,172.26,85.1]
["bitfinex","SOLUSD",1746996076048,18.16364952,172.29,172.26,85.1]
["bitfinex","SOLUSD",1746996076360,18.16364952,172.28,172.26,85.1]
["bitfinex","SOLUSD",1746996076530,18.16364952,172.27,172.26,85.1]
["bitfinex","SOLUSD",1746996077041,18.16364952,172.27,172.26,59.1]
["bitfinex","SOLUSD",1746996078152,18.16364952,172.28,172.26,59.1]
["bitfinex","SOLUSD",1746996078455,49.32176721,172.34,172.26,59.1]
["bitfinex","SOLUSD",1746996078661,18.16364952,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746996079156,18.16364952,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746996080439,49.32176721,172.34,172.26,26.0]
["bitfinex","SOLUSD",1746996080631,5.80450429,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746996082054,18.16364952,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746996082853,18.16364952,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746996083067,18.16364952,172.32,172.27,26.0]
["bitfinex","SOLUSD",1746996083232,18.16364952,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746996084034,23.96681353,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746996085961,23.96686595,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746996090166,18.16364952,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746996090756,18.16364952,172.31,172.26,60.6845]
["bitfinex","SOLUSD",1746996090757,18.16364952,172.31,172.27,26.0]
["bitfinex","SOLUSD",1746996091166,5.80383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1746996093145,14.50589301,172.35,172.27,26.0]
["bitfinex","SOLUSD",1746996093363,18.16364952,172.32,172.27,26.0]
["bitfinex","SOLUSD",1746996094984,5.80303144,172.33,172.27,26.0]
["bitfinex","SOLUSD",1746996095355,23.96668096,172.33,172.27,26.0]
["bitfinex","SOLUSD",1746996096880,23.96668096,172.33,172.27,85.1]
["bitfinex","SOLUSD",1746996097446,18.16364952,172.31,172.27,85.1]
["bitfinex","SOLUSD",1746996097653,18.16364952,172.3,172.27,85.1]
["bitfinex","SOLUSD",1746996098272,18.16364952,172.31,172.27,85.1]
["bitfinex","SOLUSD",1746996098475,5.80383052,172.3,172.27,85.1]
["bitfinex","SOLUSD",1746996101373,14.50705042,172.33,172.28,26.0]
["bitfinex","SOLUSD",1746996101689,18.16364952,172.29,172.24,59.1]
["bitfinex","SOLUSD",1746996101980,1.5317,172.31,172.27,26.0]
["bitfinex","SOLUSD",1746996102270,5.80383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1746996102473,5.80383052,172.3,172.24,59.1]
["bitfinex","SOLUSD",1746996102677,5.80383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1746996103171,18.16364952,172.28,172.27,26.0]
["bitfinex","SOLUSD",1746996103375,18.16364952,172.28,172.24,59.1]
["bitfinex","SOLUSD",1746996103376,18.16364952,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746996103579,18.16364952,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746996104260,18.16364952,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746996104557,5.80517821,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746996105685,18.16364952,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996106486,5.80551523,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996106689,23.96916475,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996109686,18.16364952,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746996109863,23.96874454,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746996111072,18.16364952,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746996112082,23.96787945,172.29,172.24,26.0]
["bitfinex","SOLUSD",1746996112285,5.80422993,172.29,172.24,26.0]
["bitfinex","SOLUSD",1746996112686,23.96787945,172.29,172.24,26.0]
["bitfinex","SOLUSD",1746996113582,18.16364952,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746996114986,18.16364952,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746996116289,5.80517821,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746996119991,18.16364952,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746996120489,18.16364952,172.29,172.24,26.0]
["bitfinex","SOLUSD",1746996121581,5.80450429,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746996122991,18.16364952,172.29,172.24,26.0]
["bitfinex","SOLUSD",1746996123174,5.80248346,172.34,172.28,26.0]
["bitfinex","SOLUSD",1746996123486,18.16364952,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746996124681,5.8034937,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746996126504,18.16364952,172.29,172.21,14.42]
["bitfinex","SOLUSD",1746996126676,18.16364952,172.24,172.21,14.42]
["bitfinex","SOLUSD",1746996126876,18.16364952,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746996127405,18.16364952,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996127703,23.96916475,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996133002,49.32969646,172.31,172.24,26.0]
["bitfinex","SOLUSD",1746996133209,18.16364952,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996134610,23.96916475,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996141624,18.16364952,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996142722,23.96916475,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996145730,23.96916475,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746996149345,18.16364952,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746996150142,23.96916475,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746996150826,18.16364952,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746996153071,23.96955436,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746996155257,18.16364952,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746996155768,18.16364952,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746996155971,5.8034937,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746996156182,23.96714322,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746996158986,18.16364952,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746996159190,18.16364952,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746996160304,23.96748004,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746996161676,14.50814877,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746996161884,18.16364952,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746996162800,5.80416739,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746996163995,32.66942878,172.35,172.26,26.0]
["bitfinex","SOLUSD",1746996164195,18.16364952,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746996165589,32.66942878,172.35,172.3,26.0]
["bitfinex","SOLUSD",1746996165590,18.16364952,172.32,172.3,26.0]
["bitfinex","SOLUSD",1746996165796,23.96671063,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746996166304,18.16364952,172.32,172.3,26.0]
["bitfinex","SOLUSD",1746996167329,18.16364952,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746996167513,18.16364952,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746996168433,5.80282017,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746996173314,23.96622121,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746996173516,5.80257169,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746996174528,18.16364952,172.35,172.3,26.0]
["bitfinex","SOLUSD",1746996175010,18.16364952,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746996175438,23.96637611,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746996177337,5.80046403,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746996177520,18.16364952,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746996177832,18.16364952,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746996179227,5.80147357,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746996187851,5.80147357,172.37,172.31,92.14964886]
["bitfinex","SOLUSD",1746996187852,18.16364952,172.35,172.29,1.5867]
["bitfinex","SOLUSD",1746996188026,18.16364952,172.31,172.26,92.10964886]
["bitfinex","SOLUSD",1746996188225,18.16364952,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746996188538,18.16364952,172.31,172.26,92.10964886]
["bitfinex","SOLUSD",1746996188921,5.80383052,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746996189343,5.80383052,172.3,172.26,92.10964886]
["bitfinex","SOLUSD",1746996189723,5.80383052,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746996190029,23.96748004,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746996191446,23.96748004,172.3,172.26,14.36]
["bitfinex","SOLUSD",1746996191648,23.96748004,172.3,172.23,276.24]
["bitfinex","SOLUSD",1746996191649,18.16364952,172.27,172.22,9.08963206]
["bitfinex","SOLUSD",1746996191853,18.16364952,172.26,172.22,9.08963206]
["bitfinex","SOLUSD",1746996192023,18.16364952,172.26,172.25,26.0]
["bitfinex","SOLUSD",1746996192848,23.96882773,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746996198158,18.16364952,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996199077,18.16364952,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746996200284,23.96867393,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746996207685,18.16364952,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746996208001,5.80502441,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746996208197,23.96867393,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746996208500,5.80502441,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746996208798,23.96889087,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746996215293,11.6433138,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746996215847,11.6433138,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996216501,17.44882903,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996217016,17.44882903,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746996217209,11.6433138,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746996217412,17.44916609,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746996217914,17.44916609,172.24,172.2,14.34]
["bitfinex","SOLUSD",1746996218118,5.80585229,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746996218323,17.44916609,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746996221324,5.80416739,172.29,172.23,26.0]
["bitfinex","SOLUSD",1746996221508,18.2012182,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746996221707,18.2012182,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746996222631,24.00605013,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746996223317,18.2012182,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746996223512,18.2012182,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746996224024,18.2012182,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746996225317,5.80484123,172.27,172.26,26.0]
["bitfinex","SOLUSD",1746996226730,24.00605943,172.27,172.26,26.0]
["bitfinex","SOLUSD",1746996229035,24.00605943,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746996229208,18.2012182,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996229917,24.00673343,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996232223,24.00673343,172.25,172.21,60.7556]
["bitfinex","SOLUSD",1746996232436,18.2012182,172.23,172.21,59.1]
["bitfinex","SOLUSD",1746996232926,18.2012182,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746996234437,24.00707049,172.24,172.21,59.1]
["bitfinex","SOLUSD",1746996234846,24.00707049,172.24,172.2,40.34]
["bitfinex","SOLUSD",1746996239129,24.00707049,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746996239853,38.52170123,172.24,172.17,67.60673018]
["bitfinex","SOLUSD",1746996240056,38.52170123,172.24,172.13,89.3375]
["bitfinex","SOLUSD",1746996240057,18.2012182,172.18,172.13,89.3375]
["bitfinex","SOLUSD",1746996240244,18.2012182,172.14,172.12,23.05743493]
["bitfinex","SOLUSD",1746996240429,18.2012182,172.13,172.12,23.05743493]
["bitfinex","SOLUSD",1746996241248,18.2012182,172.13,172.12,39.96780287]
["bitfinex","SOLUSD",1746996241950,18.2012182,172.13,172.12,13.96780287]
["bitfinex","SOLUSD",1746996244037,18.2012182,172.13,172.12,39.96780287]
["bitfinex","SOLUSD",1746996245161,14.51901326,172.19,172.14,26.0]
["bitfinex","SOLUSD",1746996245466,18.2012182,172.15,172.14,26.0]
["bitfinex","SOLUSD",1746996246137,13.7462724,172.2,172.15,26.0]
["bitfinex","SOLUSD",1746996246337,18.2012182,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746996248366,18.2012182,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996259982,14.51668635,172.22,172.15,26.0]
["bitfinex","SOLUSD",1746996260182,18.2012182,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746996263062,5.80679932,172.22,172.15,26.0]
["bitfinex","SOLUSD",1746996263275,18.2012182,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746996264888,18.2012182,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746996265062,18.2012182,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746996266465,5.80556466,172.25,172.18,26.0]
["bitfinex","SOLUSD",1746996266669,18.2012182,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746996273481,18.2012182,172.23,172.2,26.0]
["bitfinex","SOLUSD",1746996274307,18.2012182,172.22,172.2,26.0]
["bitfinex","SOLUSD",1746996274807,18.2012182,172.21,172.12,13.96780287]
["bitfinex","SOLUSD",1746996275100,18.2012182,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746996276198,18.2012182,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746996276398,1.652,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746996276399,5.8060871,172.24,172.17,26.0]
["bitfinex","SOLUSD",1746996276704,18.2012182,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746996278183,18.2012182,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746996279907,18.2012182,172.19,172.12,13.96780287]
["bitfinex","SOLUSD",1746996280203,18.2012182,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996280708,18.2012182,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746996285423,18.2012182,172.16,172.12,13.96780287]
["bitfinex","SOLUSD",1746996285593,18.2012182,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746996287791,6.3039,172.19,172.12,13.96780287]
["bitfinex","SOLUSD",1746996287992,18.2012182,172.13,172.12,13.96780287]
["bitfinex","SOLUSD",1746996288812,24.01078073,172.13,172.12,13.96780287]
["bitfinex","SOLUSD",1746996290894,5.80855018,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996291114,24.00976838,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996292825,18.2012182,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996293728,24.00976838,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996299609,14.51937762,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746996299808,18.2012182,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996300718,24.00976838,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996308123,24.00976838,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746996308328,18.2012182,172.14,172.13,26.0]
["bitfinex","SOLUSD",1746996309158,24.01044324,172.14,172.13,26.0]
["bitfinex","SOLUSD",1746996311450,5.80855018,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996311652,18.2012182,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746996311834,18.2012182,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746996313133,24.0085196,172.2,172.15,26.0]
["bitfinex","SOLUSD",1746996313542,24.0085196,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746996315765,18.2012182,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746996316253,18.2012182,172.18,172.16,26.0]
["bitfinex","SOLUSD",1746996317882,24.00894288,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746996318576,18.2012182,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746996319362,5.80551523,172.25,172.17,18.64964886]
["bitfinex","SOLUSD",1746996319571,24.00673343,172.25,172.2,26.0]
["bitfinex","SOLUSD",1746996320083,18.2012182,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746996320860,24.00736793,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746996324861,18.2012182,172.23,172.2,26.0]
["bitfinex","SOLUSD",1746996325085,18.2012182,172.22,172.2,26.0]
["bitfinex","SOLUSD",1746996326462,5.80686371,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746996326663,5.80686371,172.21,172.18,26.0]
["bitfinex","SOLUSD",1746996327274,18.2012182,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746996328993,24.00765788,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746996330462,18.2012182,172.22,172.18,26.0]
["bitfinex","SOLUSD",1746996332599,24.00797805,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746996332896,24.00797805,172.22,172.2,26.0]
["bitfinex","SOLUSD",1746996333285,5.80675985,172.22,172.2,26.0]
["bitfinex","SOLUSD",1746996333594,5.80675985,172.22,172.18,41.51129093]
["bitfinex","SOLUSD",1746996333904,5.80675985,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746996336477,20.31458587,172.29,172.21,26.0]
["bitfinex","SOLUSD",1746996336800,18.2012182,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746996341176,18.2012182,172.23,172.21,26.0]
["bitfinex","SOLUSD",1746996342209,24.00774473,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746996342909,24.00774473,172.22,172.18,15.51129093]
["bitfinex","SOLUSD",1746996343108,18.2012182,172.19,172.18,15.51129093]
["bitfinex","SOLUSD",1746996343407,18.2012182,172.19,172.18,41.51129093]
["bitfinex","SOLUSD",1746996343918,24.00875638,172.19,172.18,15.51129093]
["bitfinex","SOLUSD",1746996344281,42.20997458,172.19,172.18,15.51129093]
["bitfinex","SOLUSD",1746996346323,18.2012182,172.13,172.12,26.0]
["bitfinex","SOLUSD",1746996347428,24.01078073,172.13,172.12,26.0]
["bitfinex","SOLUSD",1746996348441,24.01078073,172.13,172.09,14.24]
["bitfinex","SOLUSD",1746996348610,18.2012182,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746996349243,18.2012182,172.1,172.05,16.22731958]
["bitfinex","SOLUSD",1746996349538,18.2012182,172.09,172.08,26.0]
["bitfinex","SOLUSD",1746996349919,24.01213109,172.09,172.08,26.0]
["bitfinex","SOLUSD",1746996351336,18.2012182,172.09,172.08,26.0]
["bitfinex","SOLUSD",1746996351548,49.37289745,172.16,172.08,26.0]
["bitfinex","SOLUSD",1746996351708,18.2012182,172.09,172.08,26.0]
["bitfinex","SOLUSD",1746996355022,24.01213109,172.09,172.08,26.0]
["bitfinex","SOLUSD",1746996361638,56.74063152,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746996361839,18.2012182,172.07,172.05,16.22731958]
["bitfinex","SOLUSD",1746996362047,18.2012182,172.06,172.05,16.22731958]
["bitfinex","SOLUSD",1746996362426,24.01314427,172.06,172.05,16.22731958]
["bitfinex","SOLUSD",1746996363827,18.2012182,172.06,172.05,16.22731958]
["bitfinex","SOLUSD",1746996364744,24.01314427,172.06,172.05,16.22731958]
["bitfinex","SOLUSD",1746996366243,5.81150537,172.08,172.05,16.22731958]
["bitfinex","SOLUSD",1746996366447,18.2012182,172.1,172.05,16.22731958]
["bitfinex","SOLUSD",1746996366947,24.01145583,172.11,172.05,16.22731958]
["bitfinex","SOLUSD",1746996367347,24.01145583,172.11,172.05,17.87131958]
["bitfinex","SOLUSD",1746996367725,24.01145583,172.11,172.06,26.0]
["bitfinex","SOLUSD",1746996368025,24.01145583,172.11,172.07,26.0]
["bitfinex","SOLUSD",1746996369130,18.2012182,172.12,172.08,26.0]
["bitfinex","SOLUSD",1746996370138,24.01123289,172.12,172.08,26.0]
["bitfinex","SOLUSD",1746996370351,18.2012182,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746996370653,18.2012182,172.09,172.08,26.0]
["bitfinex","SOLUSD",1746996370840,18.2012182,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746996371233,18.2012182,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746996371629,5.81057524,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746996371834,24.01179344,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746996372329,5.81057524,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746996372649,20.33045224,172.16,172.08,26.0]
["bitfinex","SOLUSD",1746996372848,18.2012182,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746996374256,5.81023763,172.11,172.09,26.0]
["bitfinex","SOLUSD",1746996374753,24.01145583,172.11,172.09,26.0]
["bitfinex","SOLUSD",1746996376651,18.2012182,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746996377228,18.2012182,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746996377561,24.0109516,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746996378865,18.2012182,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746996382073,18.2012182,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746996382374,18.2012182,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746996383466,24.0109014,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746996384865,18.2012182,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746996385885,24.01062365,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746996386059,5.80940545,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746996386380,24.01062365,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746996387550,18.2012182,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746996389577,18.2012182,172.16,172.1,18.64964886]
["bitfinex","SOLUSD",1746996389752,18.2012182,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746996389963,24.00983564,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746996391451,5.80753818,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746996391686,24.00875638,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746996392394,18.2012182,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746996393587,18.2012182,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996394996,24.00976838,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996396391,24.00976838,172.16,172.12,59.1]
["bitfinex","SOLUSD",1746996396593,18.2012182,172.14,172.13,26.0]
["bitfinex","SOLUSD",1746996396779,18.2012182,172.14,172.11,26.0]
["bitfinex","SOLUSD",1746996397305,18.2012182,172.12,172.08,14.22]
["bitfinex","SOLUSD",1746996397473,18.2012182,172.1,172.08,14.22]
["bitfinex","SOLUSD",1746996397791,18.2012182,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746996398494,18.2012182,172.09,172.05,16.22731958]
["bitfinex","SOLUSD",1746996398694,18.2012182,172.09,172.08,26.0]
["bitfinex","SOLUSD",1746996399068,24.01209337,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746996399598,18.2012182,172.09,172.05,16.22731958]
["bitfinex","SOLUSD",1746996399803,20.33731328,172.1,172.05,16.22731958]
["bitfinex","SOLUSD",1746996399998,18.2012182,172.08,172.05,16.22731958]
["bitfinex","SOLUSD",1746996400609,24.01278217,172.08,172.05,16.22731958]
["bitfinex","SOLUSD",1746996400915,24.01278217,172.08,172.07,26.0]
["bitfinex","SOLUSD",1746996401084,18.2012182,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746996403900,24.01170217,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746996407293,24.01170217,172.11,172.08,25.5]
["bitfinex","SOLUSD",1746996407592,24.0111575,172.12,172.08,25.5]
["bitfinex","SOLUSD",1746996407799,5.8099393,172.12,172.08,25.5]
["bitfinex","SOLUSD",1746996408508,24.01081864,172.13,172.08,25.5]
["bitfinex","SOLUSD",1746996408715,5.80960044,172.13,172.08,25.5]
["bitfinex","SOLUSD",1746996409015,5.80960044,172.13,172.06,18.64964886]
["bitfinex","SOLUSD",1746996409328,24.01081864,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746996410512,18.2012182,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746996411304,18.2012182,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746996411519,24.01080435,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746996412414,5.80958615,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746996412618,18.2012182,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746996413124,18.2012182,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746996413927,24.01015897,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746996414605,5.80894077,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746996416345,24.00985926,172.16,172.1,26.0]
["bitfinex","SOLUSD",1746996416514,5.80864106,172.16,172.1,85.1]
["bitfinex","SOLUSD",1746996416719,5.80864106,172.16,172.1,86.668]
["bitfinex","SOLUSD",1746996418266,18.2012182,172.15,172.1,86.668]
["bitfinex","SOLUSD",1746996419124,18.2012182,172.14,172.1,86.668]
["bitfinex","SOLUSD",1746996419321,18.2012182,172.14,172.1,85.1]
["bitfinex","SOLUSD",1746996420348,5.80956253,172.13,172.1,85.1]
["bitfinex","SOLUSD",1746996420748,5.80956253,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746996421435,5.80922504,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746996425281,18.2012182,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746996425448,18.2012182,172.12,172.1,26.0]
["bitfinex","SOLUSD",1746996426953,24.01143719,172.12,172.1,26.0]
["bitfinex","SOLUSD",1746996428683,14.52207023,172.16,172.1,26.0]
["bitfinex","SOLUSD",1746996428684,18.2012182,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746996429060,18.2012182,172.13,172.06,15.768]
["bitfinex","SOLUSD",1746996429258,18.2012182,172.11,172.06,14.2]
["bitfinex","SOLUSD",1746996429461,18.2012182,172.11,172.09,26.0]
["bitfinex","SOLUSD",1746996429872,18.2012182,172.1,172.09,26.0]
["bitfinex","SOLUSD",1746996430085,18.2012182,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746996430276,24.01213109,172.09,172.05,16.22731958]
["bitfinex","SOLUSD",1746996430478,18.2012182,172.08,172.05,16.22731958]
["bitfinex","SOLUSD",1746996430664,18.2012182,172.08,172.07,26.0]
["bitfinex","SOLUSD",1746996431180,24.01246878,172.08,172.07,26.0]
["bitfinex","SOLUSD",1746996431373,24.01246878,172.08,172.05,16.22731958]
["bitfinex","SOLUSD",1746996432085,24.01246878,172.08,172.07,26.0]
["bitfinex","SOLUSD",1746996432385,24.01246878,172.08,172.05,16.22731958]
["bitfinex","SOLUSD",1746996432585,18.2012182,172.06,172.05,16.22731958]
["bitfinex","SOLUSD",1746996434574,24.01314427,172.06,172.05,16.22731958]
["bitfinex","SOLUSD",1746996434761,5.81192607,172.06,172.05,16.22731958]
["bitfinex","SOLUSD",1746996436502,18.2012182,172.06,172.05,16.22731958]
["bitfinex","SOLUSD",1746996437687,14.52667687,172.1,172.05,16.22731958]
["bitfinex","SOLUSD",1746996437912,24.01213109,172.09,172.05,16.22731958]
["bitfinex","SOLUSD",1746996438114,5.81091289,172.09,172.05,16.22731958]
["bitfinex","SOLUSD",1746996439208,18.2012182,172.09,172.05,16.22731958]
["bitfinex","SOLUSD",1746996440084,5.81125058,172.08,172.05,16.22731958]
["bitfinex","SOLUSD",1746996440518,24.01246878,172.08,172.05,16.22731958]
["bitfinex","SOLUSD",1746996441252,18.2012182,172.06,172.05,16.22731958]
["bitfinex","SOLUSD",1746996442392,24.01314427,172.06,172.05,16.22731958]
["bitfinex","SOLUSD",1746996453277,38.54295945,172.06,171.98,26.0]
["bitfinex","SOLUSD",1746996453439,18.2012182,171.99,171.95,24.85666079]
["bitfinex","SOLUSD",1746996453639,18.2012182,171.98,171.95,10.65666079]
["bitfinex","SOLUSD",1746996453835,14.2,172.03,171.98,26.0]
["bitfinex","SOLUSD",1746996454050,18.2012182,171.99,171.98,26.0]
["bitfinex","SOLUSD",1746996454656,36.4024364,171.99,171.95,9.11036079]
["bitfinex","SOLUSD",1746996454856,5.81361548,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746996455172,18.2012182,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746996456068,18.2012182,172.03,171.98,26.0]
["bitfinex","SOLUSD",1746996456258,18.2012182,172.02,171.98,26.0]
["bitfinex","SOLUSD",1746996458757,18.2012182,172.02,171.98,26.58145838]
["bitfinex","SOLUSD",1746996459670,18.2012182,172.02,171.98,26.0]
["bitfinex","SOLUSD",1746996460574,18.2012182,172.02,171.98,26.58146206]
["bitfinex","SOLUSD",1746996460875,18.2012182,172.04,171.98,26.58146206]
["bitfinex","SOLUSD",1746996461276,18.2012182,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746996463375,5.8115883,172.07,172.0,26.0]
["bitfinex","SOLUSD",1746996463575,18.2012182,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746996464471,18.2012182,172.02,172.0,26.0]
["bitfinex","SOLUSD",1746996464962,18.2012182,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746996468899,5.81235508,172.05,172.0,26.0]
["bitfinex","SOLUSD",1746996469106,18.2012182,172.05,172.0,26.58139194]
["bitfinex","SOLUSD",1746996469404,18.2012182,172.06,172.0,26.58139194]
["bitfinex","SOLUSD",1746996469710,18.2012182,172.05,172.0,26.58139194]
["bitfinex","SOLUSD",1746996472789,18.2012182,172.06,172.0,26.58139194]
["bitfinex","SOLUSD",1746996474794,18.15848887,172.06,172.0,26.58139194]
["bitfinex","SOLUSD",1746996475179,18.2012182,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746996476193,18.2012182,172.08,172.04,26.58124208]
["bitfinex","SOLUSD",1746996478697,18.2012182,172.09,172.04,26.58124208]
["bitfinex","SOLUSD",1746996479694,18.2012182,172.08,172.04,26.58124208]
["bitfinex","SOLUSD",1746996480395,18.2012182,172.07,172.04,26.58124208]
["bitfinex","SOLUSD",1746996481301,5.81096235,172.09,172.04,26.58124208]
["bitfinex","SOLUSD",1746996481302,18.2012182,172.08,172.04,26.58124208]
["bitfinex","SOLUSD",1746996482916,5.81084262,172.1,172.04,26.58124208]
["bitfinex","SOLUSD",1746996483112,18.2012182,172.08,172.04,26.58124208]
["bitfinex","SOLUSD",1746996489029,5.80953106,172.14,172.04,85.68124208]
["bitfinex","SOLUSD",1746996489197,5.80953106,172.14,172.08,26.0]
["bitfinex","SOLUSD",1746996489403,18.2012182,172.13,172.08,26.0]
["bitfinex","SOLUSD",1746996490429,18.2012182,172.13,172.08,26.58109281]
["bitfinex","SOLUSD",1746996491015,18.2012182,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746996491408,18.2012182,172.11,172.08,26.0]
["bitfinex","SOLUSD",1746996492622,18.2012182,172.11,172.08,25.95727066]
["bitfinex","SOLUSD",1746996495223,18.2012182,172.12,172.08,0.58112182]
["bitfinex","SOLUSD",1746996496331,18.2012182,172.12,172.07,0.58115883]
["bitfinex","SOLUSD",1746996504646,18.2012182,172.12,172.08,26.0]
["bitfinex","SOLUSD",1746996506358,18.2012182,172.12,172.09,0.58109128]
["bitfinex","SOLUSD",1746996506561,18.2012182,172.12,172.08,26.58111494]
["bitfinex","SOLUSD",1746996508079,18.2012182,172.12,172.08,26.58112228]
["bitfinex","SOLUSD",1746996511062,135.6,172.18,172.08,26.58112228]
["bitfinex","SOLUSD",1746996511277,18.2012182,172.16,172.09,1.5506]
["bitfinex","SOLUSD",1746996513279,18.2012182,172.16,172.1,0.58105752]
["bitfinex","SOLUSD",1746996513690,5.80795402,172.18,172.1,0.58105752]
["bitfinex","SOLUSD",1746996513872,18.2012182,172.16,172.1,0.58105752]
["bitfinex","SOLUSD",1746996515580,18.2012182,172.17,172.1,0.58105752]
["bitfinex","SOLUSD",1746996515975,18.2012182,172.18,172.12,26.0]
["bitfinex","SOLUSD",1746996516178,18.2012182,172.18,172.13,26.0]
["bitfinex","SOLUSD",1746996517590,18.2012182,172.18,172.13,26.58092824]
["bitfinex","SOLUSD",1746996520473,5.80652653,172.22,172.13,26.58092824]
["bitfinex","SOLUSD",1746996520672,18.2012182,172.14,172.11,14.16]
["bitfinex","SOLUSD",1746996520876,18.2012182,172.12,172.06,32.80964886]
["bitfinex","SOLUSD",1746996521076,18.2012182,172.11,172.09,26.0]
["bitfinex","SOLUSD",1746996521289,18.2012182,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746996523391,5.80974188,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746996523607,24.01096008,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746996527915,6.3994,172.17,172.09,26.0]
["bitfinex","SOLUSD",1746996527916,18.2012182,172.17,172.1,18.64964886]
["bitfinex","SOLUSD",1746996528102,18.2012182,172.18,172.13,26.0]
["bitfinex","SOLUSD",1746996529324,5.80821281,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746996535806,18.2012182,172.2,172.13,26.0]
["bitfinex","SOLUSD",1746996536001,18.2012182,172.19,172.13,26.0]
["bitfinex","SOLUSD",1746996536402,18.2012182,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746996537110,5.80855018,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746996540926,5.80821281,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746996543021,24.00909367,172.18,172.11,1.5708]
["bitfinex","SOLUSD",1746996543222,5.80787547,172.18,172.13,26.0]
["bitfinex","SOLUSD",1746996543824,5.80787547,172.18,172.14,26.0]
["bitfinex","SOLUSD",1746996544821,5.80686371,172.21,172.15,26.0]
["bitfinex","SOLUSD",1746996545007,24.00808191,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746996545207,5.80686371,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746996545438,24.00808191,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746996546232,5.80753818,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746996550626,24.00875638,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746996551337,18.2012182,172.18,172.17,26.0]
["bitfinex","SOLUSD",1746996551641,18.2012182,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746996551843,18.2012182,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746996552421,5.80855018,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996552741,5.80824964,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746996554442,18.2012182,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746996554927,18.2012182,172.16,172.08,59.1]
["bitfinex","SOLUSD",1746996555104,14.51884546,172.19,172.08,59.1]
["bitfinex","SOLUSD",1746996555105,18.2012182,172.14,172.08,59.1]
["bitfinex","SOLUSD",1746996555304,18.2012182,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746996555708,18.2012182,172.14,172.07,114.01704886]
["bitfinex","SOLUSD",1746996555940,18.2012182,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746996555941,5.80956253,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746996556648,5.80956253,172.13,172.07,114.01704886]
["bitfinex","SOLUSD",1746996557444,18.2012182,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746996558347,18.2012182,172.11,172.1,26.0]
["bitfinex","SOLUSD",1746996558553,18.2012182,172.11,172.07,73.24]
["bitfinex","SOLUSD",1746996558869,18.2012182,172.11,172.1,26.0]
["bitfinex","SOLUSD",1746996559066,18.2012182,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746996559262,18.2012182,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746996559458,5.80888759,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746996559661,24.01010579,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746996560676,18.2012182,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746996560852,24.01010579,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746996561676,5.80888759,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746996561868,153.8012182,172.18,172.1,40.74105288]
["bitfinex","SOLUSD",1746996562059,18.2012182,172.18,172.1,99.84105288]
["bitfinex","SOLUSD",1746996562561,5.80821281,172.17,172.14,26.0]
["bitfinex","SOLUSD",1746996564074,24.00909367,172.18,172.14,26.0]
["bitfinex","SOLUSD",1746996569175,18.2012182,172.16,172.14,26.0]
["bitfinex","SOLUSD",1746996570462,18.2012182,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996571071,24.00976838,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996576481,5.80855018,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996577809,5.80821281,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746996585106,18.2012182,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746996586316,18.2012182,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746996586500,18.2012182,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746996587414,5.80787547,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746996587791,18.2012182,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746996587792,5.80759238,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746996588497,5.80727132,172.2,172.15,26.0]
["bitfinex","SOLUSD",1746996592020,24.00848952,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746996592425,5.80727132,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746996594597,18.2012182,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746996594799,18.2012182,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746996596919,5.80720092,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746996604629,18.2012182,172.18,172.12,21.5510571]
["bitfinex","SOLUSD",1746996604937,18.2012182,172.16,172.15,26.0]
["bitfinex","SOLUSD",1746996605510,18.2012182,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746996605825,18.2012182,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746996606016,18.2012182,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746996606548,18.2012182,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746996607810,5.80821281,172.17,172.15,26.0]
["bitfinex","SOLUSD",1746996611637,18.2012182,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746996612935,38.52524119,172.21,172.15,26.0]
["bitfinex","SOLUSD",1746996613137,5.80686371,172.21,172.15,26.0]
["bitfinex","SOLUSD",1746996615153,5.80618939,172.23,172.2,26.0]
["bitfinex","SOLUSD",1746996615353,18.2012182,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746996615733,18.2012182,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746996616251,5.80585229,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746996617344,18.2012182,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746996618237,18.2012182,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746996619159,14.51262265,172.27,172.21,26.0]
["bitfinex","SOLUSD",1746996619364,24.00715129,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746996620471,5.80416739,172.29,172.21,26.0]
["bitfinex","SOLUSD",1746996620766,18.2012182,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746996621262,18.2012182,172.25,172.2,85.1]
["bitfinex","SOLUSD",1746996622456,5.80585229,172.24,172.2,85.1]
["bitfinex","SOLUSD",1746996623474,5.80585229,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746996624047,14.51041848,172.29,172.23,26.0]
["bitfinex","SOLUSD",1746996624252,18.2012182,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746996624758,14.51041848,172.29,172.23,26.0]
["bitfinex","SOLUSD",1746996625059,18.2012182,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746996625371,18.2012182,172.29,172.23,26.0]
["bitfinex","SOLUSD",1746996626074,18.2012182,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746996627253,5.80484123,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746996628266,18.2012182,172.3,172.24,26.0]
["bitfinex","SOLUSD",1746996628583,5.8034937,172.31,172.25,26.0]
["bitfinex","SOLUSD",1746996628584,18.2012182,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746996629359,5.80450429,172.28,172.25,26.0]
["bitfinex","SOLUSD",1746996631359,5.80426323,172.29,172.25,85.1]
["bitfinex","SOLUSD",1746996631576,5.8034937,172.31,172.26,18.64964886]
["bitfinex","SOLUSD",1746996631780,5.80314573,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746996635082,18.2012182,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746996635392,18.2012182,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746996635910,24.00504872,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746996636997,24.00504872,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746996637604,5.80383052,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746996638586,24.00482018,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746996638806,5.80360198,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746996642913,5.80360198,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746996646610,5.80360198,172.31,172.29,33.41]
["bitfinex","SOLUSD",1746996647109,24.00482018,172.31,172.29,33.41]
["bitfinex","SOLUSD",1746996650211,23.50482018,172.31,172.29,33.41]
["bitfinex","SOLUSD",1746996650413,18.2012182,172.32,172.29,33.41]
["bitfinex","SOLUSD",1746996651654,5.80383052,172.3,172.29,33.41]
["bitfinex","SOLUSD",1746996653122,5.80383052,172.3,172.29,34.86035187]
["bitfinex","SOLUSD",1746996656756,5.8034937,172.31,172.29,34.86035187]
["bitfinex","SOLUSD",1746996657064,5.8034937,172.31,172.3,1.45035187]
["bitfinex","SOLUSD",1746996658962,18.2012182,172.31,172.3,1.45035187]
["bitfinex","SOLUSD",1746996659467,5.80248346,172.34,172.3,1.45035187]
["bitfinex","SOLUSD",1746996659965,5.80248346,172.34,172.31,1.45035187]
["bitfinex","SOLUSD",1746996660328,17.44004649,172.34,172.31,1.45035187]
["bitfinex","SOLUSD",1746996660754,17.44004649,172.34,172.32,1.45035187]
["bitfinex","SOLUSD",1746996661250,23.98132454,172.34,172.32,1.45035187]
["bitfinex","SOLUSD",1746996661459,23.98132454,172.34,172.33,1.45035187]
["bitfinex","SOLUSD",1746996670176,5.80248346,172.34,172.33,1.45035187]
["bitfinex","SOLUSD",1746996670558,5.80223016,172.35,172.33,1.45035187]
["bitfinex","SOLUSD",1746996671067,5.80223016,172.35,172.34,1.45035187]
["bitfinex","SOLUSD",1746996674857,14.50178811,172.4,172.34,1.45035187]
["bitfinex","SOLUSD",1746996675061,5.7997912,172.42,172.34,1.45035187]
["bitfinex","SOLUSD",1746996675264,18.17884108,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746996675677,18.17884108,172.4,172.38,26.0]
["bitfinex","SOLUSD",1746996676378,18.17884108,172.4,172.39,1.45035187]
["bitfinex","SOLUSD",1746996676579,23.97930511,172.4,172.39,1.45035187]
["bitfinex","SOLUSD",1746996681874,23.97930511,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746996682183,18.17884108,172.39,172.36,26.0]
["bitfinex","SOLUSD",1746996682765,18.17884108,172.39,172.37,1.44960334]
["bitfinex","SOLUSD",1746996682970,18.17884108,172.38,172.37,1.44960334]
["bitfinex","SOLUSD",1746996684091,23.9799781,172.38,172.37,1.44960334]
["bitfinex","SOLUSD",1746996684595,23.9799781,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746996686307,23.9799781,172.38,172.37,1.44972552]
["bitfinex","SOLUSD",1746996687378,23.9799781,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746996689281,18.17884108,172.37,172.36,26.0]
["bitfinex","SOLUSD",1746996689782,23.9799781,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746996690101,23.9799781,172.38,172.36,27.44980833]
["bitfinex","SOLUSD",1746996690701,23.9799781,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746996694379,18.17884108,172.37,172.36,26.0]
["bitfinex","SOLUSD",1746996694593,18.17884108,172.37,172.3,1.5738]
["bitfinex","SOLUSD",1746996694804,18.17884108,172.33,172.29,66.51]
["bitfinex","SOLUSD",1746996694983,18.17884108,172.32,172.29,7.41]
["bitfinex","SOLUSD",1746996695183,18.17884108,172.32,172.31,26.0]
["bitfinex","SOLUSD",1746996695385,18.17884108,172.32,172.31,27.45015199]
["bitfinex","SOLUSD",1746996695705,14.50284255,172.38,172.31,27.45015199]
["bitfinex","SOLUSD",1746996695918,18.17884108,172.32,172.31,1.45015199]
["bitfinex","SOLUSD",1746996696205,18.17884108,172.32,172.31,27.45015199]
["bitfinex","SOLUSD",1746996696384,18.17884108,172.32,172.31,26.0]
["bitfinex","SOLUSD",1746996697189,5.8034937,172.31,172.29,7.41]
["bitfinex","SOLUSD",1746996697406,18.17884108,172.3,172.29,7.41]
["bitfinex","SOLUSD",1746996698408,23.9826716,172.3,172.29,8.86030746]
["bitfinex","SOLUSD",1746996701103,23.9826716,172.3,172.18,14.08]
["bitfinex","SOLUSD",1746996701104,38.49224792,172.3,172.18,14.08]
["bitfinex","SOLUSD",1746996701293,18.17884108,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746996701492,18.17884108,172.26,172.18,14.08]
["bitfinex","SOLUSD",1746996701493,18.17884108,172.22,172.18,14.08]
["bitfinex","SOLUSD",1746996701703,18.17884108,172.2,172.18,14.08]
["bitfinex","SOLUSD",1746996702013,18.17884108,172.26,172.18,26.0]
["bitfinex","SOLUSD",1746996702014,18.17884108,172.19,172.18,26.0]
["bitfinex","SOLUSD",1746996702387,18.17884108,172.19,172.16,23.19036079]
["bitfinex","SOLUSD",1746996702710,18.17884108,172.17,172.16,9.11036079]
["bitfinex","SOLUSD",1746996702902,23.98705389,172.17,172.16,35.11036079]
["bitfinex","SOLUSD",1746996703106,23.98705389,172.17,172.16,9.11036079]
["bitfinex","SOLUSD",1746996704094,23.98705389,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746996704806,23.98705389,172.17,172.13,15.6644]
["bitfinex","SOLUSD",1746996705214,23.98705389,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746996706090,18.17884108,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746996706389,23.98705389,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746996706889,5.80821281,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746996708640,23.98678911,172.18,172.16,26.0]
["bitfinex","SOLUSD",1746996709336,14.51571289,172.23,172.16,26.0]
["bitfinex","SOLUSD",1746996709532,18.17884108,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746996709836,18.17884108,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746996710237,18.17884108,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746996710718,23.9864881,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746996712245,5.80764702,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746996712546,23.9860717,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746996713919,18.17884108,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746996715543,23.98639628,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746996715744,18.17884108,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746996716449,23.98638813,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746996717559,18.17884108,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746996717931,23.986139,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746996719517,5.80551523,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746996719838,18.17884108,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746996721953,23.98536761,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746996724941,23.98536761,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746996725255,18.17884108,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746996725567,18.17884108,172.2,172.18,26.0]
["bitfinex","SOLUSD",1746996725973,18.17884108,172.21,172.18,26.0]
["bitfinex","SOLUSD",1746996726962,23.98576799,172.21,172.18,26.0]
["bitfinex","SOLUSD",1746996727768,23.98545054,172.22,172.19,18.64964886]
["bitfinex","SOLUSD",1746996729070,18.17884108,172.21,172.19,18.64964886]
["bitfinex","SOLUSD",1746996729364,18.17884108,172.2,172.19,18.64964886]
["bitfinex","SOLUSD",1746996730246,23.986042,172.2,172.19,18.64964886]
["bitfinex","SOLUSD",1746996732864,18.17884108,172.2,172.19,18.64964886]
["bitfinex","SOLUSD",1746996733475,23.986042,172.2,172.18,26.0]
["bitfinex","SOLUSD",1746996733666,18.17884108,172.19,172.18,44.64964886]
["bitfinex","SOLUSD",1746996734466,5.80720092,172.2,172.18,44.64964886]
["bitfinex","SOLUSD",1746996734467,23.986042,172.2,172.18,44.64964886]
["bitfinex","SOLUSD",1746996735873,23.986042,172.2,172.19,18.64964886]
["bitfinex","SOLUSD",1746996736766,23.986042,172.2,172.13,74.7644]
["bitfinex","SOLUSD",1746996736976,23.986042,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746996739560,5.80551523,172.25,172.2,26.0]
["bitfinex","SOLUSD",1746996739763,18.17884108,172.24,172.21,18.64964886]
["bitfinex","SOLUSD",1746996739961,23.98435631,172.25,172.21,18.64964886]
["bitfinex","SOLUSD",1746996740858,18.17884108,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746996741062,23.98401929,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1746996741293,5.80517821,172.26,172.24,18.64964886]
["bitfinex","SOLUSD",1746996741682,5.80493305,172.27,172.24,18.64964886]
["bitfinex","SOLUSD",1746996741870,5.80493305,172.27,172.19,88.8008]
["bitfinex","SOLUSD",1746996741871,23.98302825,172.29,172.27,44.64964886]
["bitfinex","SOLUSD",1746996743595,23.9827269,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1746996745090,18.17884108,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1746996745393,18.17884108,172.31,172.3,26.0]
["bitfinex","SOLUSD",1746996746492,23.98233478,172.31,172.3,26.0]
["bitfinex","SOLUSD",1746996757986,23.98233478,172.31,172.28,44.64964886]
["bitfinex","SOLUSD",1746996758191,18.17884108,172.29,172.28,44.64964886]
["bitfinex","SOLUSD",1746996758711,18.17884108,172.29,172.22,18.64964886]
["bitfinex","SOLUSD",1746996758908,18.17884108,172.26,172.22,18.64964886]
["bitfinex","SOLUSD",1746996759099,18.17884108,172.26,172.25,44.64964886]
["bitfinex","SOLUSD",1746996759409,18.17884108,172.27,172.25,44.64964886]
["bitfinex","SOLUSD",1746996760207,23.98374776,172.27,172.25,44.64964886]
["bitfinex","SOLUSD",1746996761808,18.17884108,172.28,172.25,44.64964886]
["bitfinex","SOLUSD",1746996763017,5.80484123,172.27,172.25,44.64964886]
["bitfinex","SOLUSD",1746996769824,5.80484123,172.27,172.26,18.64964886]
["bitfinex","SOLUSD",1746996773000,18.17884108,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1746996773530,11.63911188,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1746996773733,11.63911188,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746996774028,17.4429424,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746996775718,11.63911188,172.31,172.29,44.64964886]
["bitfinex","SOLUSD",1746996777331,5.80383052,172.3,172.29,44.64964886]
["bitfinex","SOLUSD",1746996779626,171.12111216,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746996779627,5.80181016,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746996779831,18.18519063,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746996781937,23.98767409,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746996790835,38.49388274,172.34,172.25,1.618]
["bitfinex","SOLUSD",1746996791141,18.18519063,172.26,172.23,18.64964886]
["bitfinex","SOLUSD",1746996791445,18.18519063,172.24,172.19,73.16]
["bitfinex","SOLUSD",1746996791650,18.18519063,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746996791834,18.18519063,172.23,172.22,44.64964886]
["bitfinex","SOLUSD",1746996792353,23.99138002,172.23,172.22,44.64964886]
["bitfinex","SOLUSD",1746996792853,18.18519063,172.25,172.22,44.64964886]
["bitfinex","SOLUSD",1746996793549,18.18519063,172.26,172.22,44.64964886]
["bitfinex","SOLUSD",1746996793924,18.18519063,172.27,172.26,18.64964886]
["bitfinex","SOLUSD",1746996795050,5.80517821,172.26,172.25,26.0]
["bitfinex","SOLUSD",1746996795250,23.99036884,172.26,172.25,26.0]
["bitfinex","SOLUSD",1746996795538,38.50331438,172.26,172.22,26.0]
["bitfinex","SOLUSD",1746996795749,20.31812375,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746996795919,18.18519063,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996796640,23.99070586,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746996797747,38.50449395,172.25,172.19,14.06]
["bitfinex","SOLUSD",1746996797936,18.18519063,172.2,172.18,18.64964886]
["bitfinex","SOLUSD",1746996798142,18.18519063,172.19,172.18,18.64964886]
["bitfinex","SOLUSD",1746996798762,23.99272881,172.19,172.18,18.64964886]
["bitfinex","SOLUSD",1746996799439,23.99272881,172.19,172.18,44.64964886]
["bitfinex","SOLUSD",1746996801127,14.51517634,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1746996801350,18.18519063,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746996802158,23.99171716,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746996802565,23.99171716,172.22,172.21,44.64964886]
["bitfinex","SOLUSD",1746996805168,18.18519063,172.23,172.22,18.64964886]
["bitfinex","SOLUSD",1746996806257,23.99138002,172.23,172.22,18.64964886]
["bitfinex","SOLUSD",1746996809052,23.99138002,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746996809243,20.31970797,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746996809443,18.18519063,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746996810355,23.99138002,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746996813471,23.99138002,172.23,172.21,18.64964886]
["bitfinex","SOLUSD",1746996813768,18.18519063,172.22,172.21,18.64964886]
["bitfinex","SOLUSD",1746996814756,23.99171716,172.22,172.21,18.64964886]
["bitfinex","SOLUSD",1746996815269,38.50803349,172.22,172.18,26.0]
["bitfinex","SOLUSD",1746996815479,18.18519063,172.19,172.18,26.0]
["bitfinex","SOLUSD",1746996816357,23.99272881,172.19,172.18,26.0]
["bitfinex","SOLUSD",1746996824758,20.31930332,172.25,172.19,26.0]
["bitfinex","SOLUSD",1746996824979,18.18519063,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746996825386,11.65322721,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746996825676,17.46042813,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746996827288,18.20797515,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746996829971,24.01517607,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746996831489,182.83426973,172.26,172.19,26.0]
["bitfinex","SOLUSD",1746996831490,18.20797515,172.22,172.2,18.64964886]
["bitfinex","SOLUSD",1746996831671,18.20797515,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746996832377,24.01416454,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746996836700,24.01416454,172.23,172.22,44.64964886]
["bitfinex","SOLUSD",1746996839311,14.51341679,172.26,172.22,44.64964886]
["bitfinex","SOLUSD",1746996839480,14.51341679,172.26,172.23,18.64964886]
["bitfinex","SOLUSD",1746996839684,18.20797515,172.24,172.23,18.64964886]
["bitfinex","SOLUSD",1746996840708,24.01382744,172.24,172.23,18.64964886]
["bitfinex","SOLUSD",1746996843989,5.80450429,172.28,172.21,18.64964886]
["bitfinex","SOLUSD",1746996844189,5.80450429,172.28,172.27,44.64964886]
["bitfinex","SOLUSD",1746996844521,24.01247944,172.28,172.27,44.64964886]
["bitfinex","SOLUSD",1746996845594,24.01247944,172.28,172.27,45.14964886]
["bitfinex","SOLUSD",1746996847132,40.53703008,172.35,172.28,18.64964886]
["bitfinex","SOLUSD",1746996847312,14.50585493,172.35,172.31,26.0]
["bitfinex","SOLUSD",1746996847488,18.20797515,172.32,172.31,26.0]
["bitfinex","SOLUSD",1746996848390,24.01113206,172.32,172.31,26.5]
["bitfinex","SOLUSD",1746996854513,18.20797515,172.32,172.31,45.14964886]
["bitfinex","SOLUSD",1746996854725,24.01088565,172.33,172.31,45.14964886]
["bitfinex","SOLUSD",1746996855823,18.20797515,172.34,172.32,18.64964886]
["bitfinex","SOLUSD",1746996856020,24.01047788,172.34,172.32,18.64964886]
["bitfinex","SOLUSD",1746996856794,5.80250273,172.34,172.32,18.64964886]
["bitfinex","SOLUSD",1746996856990,18.20797515,172.33,172.32,18.64964886]
["bitfinex","SOLUSD",1746996858417,24.01079532,172.33,172.31,26.5]
["bitfinex","SOLUSD",1746996858600,18.20797515,172.32,172.31,19.14964886]
["bitfinex","SOLUSD",1746996859034,24.01079532,172.33,172.31,19.14964886]
["bitfinex","SOLUSD",1746996859219,18.20797515,172.33,172.32,18.64964886]
["bitfinex","SOLUSD",1746996859424,24.01020672,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746996859728,24.00911217,172.38,172.35,44.64964886]
["bitfinex","SOLUSD",1746996860523,18.20797515,172.37,172.35,44.64964886]
["bitfinex","SOLUSD",1746996860828,24.00958628,172.37,172.35,44.64964886]
["bitfinex","SOLUSD",1746996861942,18.20797515,172.38,172.35,44.64964886]
["bitfinex","SOLUSD",1746996863324,5.80147357,172.37,172.35,44.64964886]
["bitfinex","SOLUSD",1746996865327,14.49923145,172.43,172.35,44.64964886]
["bitfinex","SOLUSD",1746996865526,18.20797515,172.4,172.35,44.64964886]
["bitfinex","SOLUSD",1746996865735,18.20797515,172.37,172.35,44.64964886]
["bitfinex","SOLUSD",1746996867720,5.80181016,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746996868027,24.00978531,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746996873842,24.00978531,172.36,172.31,0.5]
["bitfinex","SOLUSD",1746996873843,42.21776046,172.36,172.31,0.5]
["bitfinex","SOLUSD",1746996874048,18.20797515,172.32,172.31,0.5]
["bitfinex","SOLUSD",1746996874655,18.20797515,172.32,172.31,26.5]
["bitfinex","SOLUSD",1746996874835,24.01113206,172.32,172.31,26.5]
["bitfinex","SOLUSD",1746996876653,24.01084064,172.33,172.31,45.14964886]
["bitfinex","SOLUSD",1746996880556,18.20797515,172.32,172.31,45.14964886]
["bitfinex","SOLUSD",1746996880759,18.20797515,172.32,172.31,0.5]
["bitfinex","SOLUSD",1746996882268,24.01113206,172.32,172.31,0.5]
["bitfinex","SOLUSD",1746996882869,24.01113206,172.32,172.3,26.0]
["bitfinex","SOLUSD",1746996883168,18.20797515,172.31,172.3,26.0]
["bitfinex","SOLUSD",1746996883341,24.01146885,172.31,172.3,26.0]
["bitfinex","SOLUSD",1746996888374,24.01146885,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746996888667,18.20797515,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746996889459,20.30869211,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746996889658,18.20797515,172.31,172.29,44.64964886]
["bitfinex","SOLUSD",1746996892866,18.20797515,172.32,172.29,44.64964886]
["bitfinex","SOLUSD",1746996894177,24.01120411,172.32,172.29,44.64964886]
["bitfinex","SOLUSD",1746996894677,20.30574021,172.37,172.3,18.64964886]
["bitfinex","SOLUSD",1746996894857,18.20797515,172.34,172.3,18.64964886]
["bitfinex","SOLUSD",1746996895675,5.80282017,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746996896780,24.01052042,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746996899179,18.20797515,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746996899575,5.80113702,172.38,172.33,26.0]
["bitfinex","SOLUSD",1746996899780,18.20797515,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746996900280,18.20797515,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746996900878,24.01025144,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746996902366,18.20797515,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746996903386,24.01042693,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746996905597,18.20797515,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746996906692,24.01016908,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746996907383,24.01016908,172.35,172.3,18.64964886]
["bitfinex","SOLUSD",1746996907384,5.80219393,172.35,172.31,26.0]
["bitfinex","SOLUSD",1746996907575,18.20797515,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1746996907789,18.20797515,172.37,172.33,44.64964886]
["bitfinex","SOLUSD",1746996907986,18.20797515,172.36,172.33,44.64964886]
["bitfinex","SOLUSD",1746996908766,5.80214679,172.35,172.33,44.64964886]
["bitfinex","SOLUSD",1746996909471,24.01012194,172.35,172.33,44.64964886]
["bitfinex","SOLUSD",1746996910496,18.20797515,172.34,172.31,26.0]
["bitfinex","SOLUSD",1746996910800,18.20797515,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1746996910985,18.20797515,172.29,172.25,14.0]
["bitfinex","SOLUSD",1746996911168,38.51548892,172.35,172.28,26.0]
["bitfinex","SOLUSD",1746996911495,18.20797515,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746996911693,38.51548892,172.35,172.28,26.0]
["bitfinex","SOLUSD",1746996911897,18.20797515,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746996912192,24.01214254,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746996916074,14.50856539,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746996916281,18.20797515,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746996917505,14.50856539,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746996917707,24.01214254,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746996927703,14.50856539,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746996927914,18.20797515,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746996928801,24.01214254,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746996930999,18.20797515,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746996931195,18.20797515,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746996932518,5.80383052,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746996935051,18.20797515,172.31,172.29,44.64964886]
["bitfinex","SOLUSD",1746996936124,24.01169896,172.31,172.29,44.64964886]
["bitfinex","SOLUSD",1746996939436,11.63750015,172.31,172.29,44.64964886]
["bitfinex","SOLUSD",1746996939825,11.63750015,172.32,172.29,44.64964886]
["bitfinex","SOLUSD",1746996940457,5.8034937,172.31,172.29,44.64964886]
["bitfinex","SOLUSD",1746996940631,17.44055356,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746996946863,5.80305341,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746996948568,5.80255375,172.34,172.32,44.64964886]
["bitfinex","SOLUSD",1746996948894,17.43973103,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1746996949084,11.63750015,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1746996950094,17.43998361,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1746996953198,11.63750015,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1746996954389,5.80248346,172.34,172.33,18.64964886]
["bitfinex","SOLUSD",1746996959415,11.63750015,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1746996959416,14.50070169,172.41,172.36,26.0]
["bitfinex","SOLUSD",1746996959642,17.43796418,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746996960116,17.43796418,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746996960117,5.80046403,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746996960322,5.80022214,172.41,172.4,26.0]
["bitfinex","SOLUSD",1746996960698,17.43772229,172.41,172.4,26.0]
["bitfinex","SOLUSD",1746996965234,18.16953889,172.41,172.4,26.0]
["bitfinex","SOLUSD",1746996965935,18.16953889,172.41,172.35,18.64964886]
["bitfinex","SOLUSD",1746996966245,20.29809197,172.43,172.36,26.0]
["bitfinex","SOLUSD",1746996966835,20.29809197,172.43,172.33,77.74964886]
["bitfinex","SOLUSD",1746996966836,20.29809197,172.43,172.3,34.0666]
["bitfinex","SOLUSD",1746996967032,135.6,172.42,172.31,18.64964886]
["bitfinex","SOLUSD",1746996967339,20.30162412,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746996967635,18.16953889,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746996967832,18.16953889,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746996968722,18.16953889,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746996969123,5.80046403,172.4,172.38,26.0]
["bitfinex","SOLUSD",1746996969433,135.6,172.42,172.38,26.0]
["bitfinex","SOLUSD",1746996969434,18.16953889,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746996971330,23.9703394,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746996971530,5.80080051,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746996971826,23.9703394,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746996973626,23.96933009,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746996974052,18.16953889,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746996974844,23.96985658,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746996978048,18.16953889,172.4,172.39,44.64964886]
["bitfinex","SOLUSD",1746996978745,20.29573788,172.45,172.39,44.64964886]
["bitfinex","SOLUSD",1746996978943,18.16953889,172.4,172.39,44.64964886]
["bitfinex","SOLUSD",1746996979725,5.80025497,172.41,172.39,44.64964886]
["bitfinex","SOLUSD",1746996980332,18.16953889,172.42,172.4,18.64964886]
["bitfinex","SOLUSD",1746996980650,18.16953889,172.43,172.38,44.64964886]
["bitfinex","SOLUSD",1746996981650,23.96865742,172.44,172.38,45.22975971]
["bitfinex","SOLUSD",1746996982023,5.79911853,172.44,172.38,44.64964886]
["bitfinex","SOLUSD",1746996982244,18.16953889,172.43,172.38,44.64964886]
["bitfinex","SOLUSD",1746996983145,18.16953889,172.43,172.38,45.22974277]
["bitfinex","SOLUSD",1746996984648,5.79911853,172.44,172.38,45.22974277]
["bitfinex","SOLUSD",1746996984946,23.96865742,172.44,172.38,104.32974277]
["bitfinex","SOLUSD",1746996986264,23.96865742,172.44,172.38,103.74964886]
["bitfinex","SOLUSD",1746996988062,23.96865742,172.44,172.38,104.32975984]
["bitfinex","SOLUSD",1746996989563,23.96865742,172.44,172.38,110.46585984]
["bitfinex","SOLUSD",1746996989867,20.29280339,172.48,172.38,109.88574886]
["bitfinex","SOLUSD",1746996990061,18.16953889,172.44,172.38,109.88574886]
["bitfinex","SOLUSD",1746996991267,11.6205085,172.44,172.38,109.88574886]
["bitfinex","SOLUSD",1746996991457,20.29280339,172.48,172.38,110.46585525]
["bitfinex","SOLUSD",1746996991667,11.6205085,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746996991962,11.6205085,172.46,172.44,18.64964886]
["bitfinex","SOLUSD",1746996992338,5.79878225,172.45,172.44,18.64964886]
["bitfinex","SOLUSD",1746996994469,11.6205085,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746996995273,11.6205085,172.48,172.47,18.64964886]
["bitfinex","SOLUSD",1746996995942,5.79743753,172.49,172.47,18.64964886]
["bitfinex","SOLUSD",1746996996147,11.6205085,172.48,172.47,18.64964886]
["bitfinex","SOLUSD",1746996997276,18.14783482,172.48,172.47,18.64964886]
["bitfinex","SOLUSD",1746996999661,23.94560847,172.48,172.47,18.64964886]
["bitfinex","SOLUSD",1746997002274,38.4400426,172.48,172.45,26.0]
["bitfinex","SOLUSD",1746997002571,18.14783482,172.46,172.41,18.64964886]
["bitfinex","SOLUSD",1746997002773,18.14783482,172.42,172.34,7.6759]
["bitfinex","SOLUSD",1746997003086,18.14783482,172.37,172.35,18.64964886]
["bitfinex","SOLUSD",1746997003258,18.14783482,172.37,172.36,26.0]
["bitfinex","SOLUSD",1746997003658,18.14783482,172.37,172.36,44.64964886]
["bitfinex","SOLUSD",1746997004075,23.94930839,172.37,172.36,44.64964886]
["bitfinex","SOLUSD",1746997004698,18.14783482,172.37,172.36,44.64964886]
["bitfinex","SOLUSD",1746997006286,23.94930839,172.37,172.36,44.64964886]
["bitfinex","SOLUSD",1746997009591,18.14783482,172.37,172.36,44.64964886]
["bitfinex","SOLUSD",1746997010485,23.94902138,172.38,172.37,18.64964886]
["bitfinex","SOLUSD",1746997013383,23.94902138,172.38,172.37,44.64964886]
["bitfinex","SOLUSD",1746997014796,18.14783482,172.38,172.37,44.64964886]
["bitfinex","SOLUSD",1746997015001,18.14783482,172.39,172.37,44.64964886]
["bitfinex","SOLUSD",1746997015996,23.94881429,172.39,172.37,44.64964886]
["bitfinex","SOLUSD",1746997016493,18.14783482,172.39,172.37,44.64964886]
["bitfinex","SOLUSD",1746997016701,5.80055913,172.4,172.37,44.64964886]
["bitfinex","SOLUSD",1746997016878,23.94839395,172.4,172.37,44.64964886]
["bitfinex","SOLUSD",1746997018207,18.14783482,172.4,172.37,44.64964886]
["bitfinex","SOLUSD",1746997019002,5.79945485,172.43,172.37,44.64964886]
["bitfinex","SOLUSD",1746997019305,18.14783482,172.41,172.37,44.64964886]
["bitfinex","SOLUSD",1746997020109,5.80046403,172.4,172.37,44.64964886]
["bitfinex","SOLUSD",1746997020510,23.94807287,172.41,172.37,44.64964886]
["bitfinex","SOLUSD",1746997021782,18.14783482,172.4,172.37,44.64964886]
["bitfinex","SOLUSD",1746997024918,14.49810232,172.44,172.37,44.64964886]
["bitfinex","SOLUSD",1746997025133,18.14783482,172.41,172.37,44.64964886]
["bitfinex","SOLUSD",1746997025827,14.49810232,172.44,172.37,44.64964886]
["bitfinex","SOLUSD",1746997026029,18.14783482,172.41,172.37,44.64964886]
["bitfinex","SOLUSD",1746997026407,14.49810232,172.44,172.37,44.64964886]
["bitfinex","SOLUSD",1746997026605,5.79844601,172.46,172.37,44.64964886]
["bitfinex","SOLUSD",1746997026927,23.94770815,172.42,172.37,44.64964886]
["bitfinex","SOLUSD",1746997027433,5.79878225,172.45,172.37,59.16978527]
["bitfinex","SOLUSD",1746997027638,23.94661707,172.45,172.37,59.16978527]
["bitfinex","SOLUSD",1746997027836,18.14783482,172.44,172.37,59.16978527]
["bitfinex","SOLUSD",1746997028627,23.94719206,172.44,172.37,59.16978527]
["bitfinex","SOLUSD",1746997029236,5.79935724,172.44,172.37,59.16978527]
["bitfinex","SOLUSD",1746997029746,23.94719206,172.44,172.37,59.16978527]
["bitfinex","SOLUSD",1746997030153,14.4938315,172.49,172.37,59.16978527]
["bitfinex","SOLUSD",1746997030443,18.14783482,172.45,172.37,118.26978527]
["bitfinex","SOLUSD",1746997030934,18.14783482,172.44,172.37,118.26978527]
["bitfinex","SOLUSD",1746997031466,18.14783482,172.41,172.37,103.74964886]
["bitfinex","SOLUSD",1746997031642,18.14783482,172.42,172.37,44.64964886]
["bitfinex","SOLUSD",1746997033334,23.94780784,172.42,172.37,44.64964886]
["bitfinex","SOLUSD",1746997039174,23.94780784,172.42,172.37,18.64964886]
["bitfinex","SOLUSD",1746997039471,18.14783482,172.38,172.37,18.64964886]
["bitfinex","SOLUSD",1746997039679,18.14783482,172.38,172.32,18.64964886]
["bitfinex","SOLUSD",1746997039977,18.14783482,172.34,172.32,18.64964886]
["bitfinex","SOLUSD",1746997040139,18.14783482,172.34,172.32,44.64964886]
["bitfinex","SOLUSD",1746997040467,18.14783482,172.33,172.32,44.64964886]
["bitfinex","SOLUSD",1746997040637,18.14783482,172.34,172.32,44.64964886]
["bitfinex","SOLUSD",1746997041439,23.95055555,172.34,172.32,44.64964886]
["bitfinex","SOLUSD",1746997041639,23.95055555,172.34,172.32,18.64964886]
["bitfinex","SOLUSD",1746997042063,23.95055555,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746997042287,23.95055555,172.34,172.3,13.94]
["bitfinex","SOLUSD",1746997042464,18.14783482,172.33,172.3,13.94]
["bitfinex","SOLUSD",1746997042776,18.14783482,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746997042964,5.80272073,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746997043147,23.95055555,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746997047251,18.14783482,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746997048366,23.95031828,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746997059298,11.63535277,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746997059598,11.63535277,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746997059773,11.63535277,172.31,172.3,44.64964886]
["bitfinex","SOLUSD",1746997059972,11.63535277,172.32,172.3,26.0]
["bitfinex","SOLUSD",1746997060982,17.43864218,172.32,172.3,26.0]
["bitfinex","SOLUSD",1746997062078,5.80214679,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746997062494,11.63535277,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746997063272,18.17681223,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746997064504,5.80214679,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746997064505,23.97895902,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746997065402,5.80214679,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746997065703,23.97895902,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746997076901,5.80113702,172.38,172.32,26.0]
["bitfinex","SOLUSD",1746997077110,20.30340996,172.39,172.32,26.0]
["bitfinex","SOLUSD",1746997077309,18.17681223,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746997077612,18.17681223,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1746997078200,5.80080051,172.39,172.33,18.64964886]
["bitfinex","SOLUSD",1746997078400,18.17681223,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1746997079285,5.80046053,172.41,172.36,26.0]
["bitfinex","SOLUSD",1746997079489,18.17681223,172.4,172.37,18.64964886]
["bitfinex","SOLUSD",1746997079691,18.17681223,172.39,172.37,18.64964886]
["bitfinex","SOLUSD",1746997080838,18.17681223,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746997081142,20.30280774,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746997081526,5.80080647,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746997081837,5.8001276,172.41,172.36,18.64964886]
["bitfinex","SOLUSD",1746997082216,18.17681223,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746997082641,23.97667759,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746997083219,17.42274393,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746997087443,11.62287857,172.41,172.36,18.64964886]
["bitfinex","SOLUSD",1746997087741,11.62287857,172.41,172.37,10.45]
["bitfinex","SOLUSD",1746997090729,17.42304111,172.41,172.37,10.45]
["bitfinex","SOLUSD",1746997094548,17.42304111,172.41,172.36,19.22981923]
["bitfinex","SOLUSD",1746997097559,17.42304111,172.41,172.37,10.45]
["bitfinex","SOLUSD",1746997100862,5.80016254,172.41,172.37,10.45]
["bitfinex","SOLUSD",1746997101051,5.80016254,172.41,172.39,18.64964886]
["bitfinex","SOLUSD",1746997103857,5.79949728,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746997104237,17.42237585,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746997106143,11.62287857,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746997106456,17.42204469,172.44,172.42,44.64964886]
["bitfinex","SOLUSD",1746997107362,11.62287857,172.43,172.42,44.64964886]
["bitfinex","SOLUSD",1746997108651,5.79923644,172.44,172.42,44.64964886]
["bitfinex","SOLUSD",1746997108854,11.62287857,172.43,172.42,44.64964886]
["bitfinex","SOLUSD",1746997109863,17.42211501,172.44,172.42,44.64964886]
["bitfinex","SOLUSD",1746997110964,5.79923644,172.44,172.42,44.64964886]
["bitfinex","SOLUSD",1746997111565,17.42175958,172.45,172.42,44.64964886]
["bitfinex","SOLUSD",1746997113275,13.94,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746997113276,17.42098838,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746997113652,11.62287857,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746997114249,5.79786393,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746997114449,11.62287857,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746997115255,17.42078224,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746997118582,11.62287857,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746997118760,11.62287857,172.49,172.43,34.70946833]
["bitfinex","SOLUSD",1746997118966,11.62287857,172.49,172.47,44.64964886]
["bitfinex","SOLUSD",1746997120587,17.420266,172.5,172.47,44.64964886]
["bitfinex","SOLUSD",1746997120758,11.62287857,172.49,172.47,44.64964886]
["bitfinex","SOLUSD",1746997122266,11.62287857,172.48,172.47,44.64964886]
["bitfinex","SOLUSD",1746997122666,17.42065222,172.48,172.47,44.64964886]
["bitfinex","SOLUSD",1746997128271,5.79777365,172.48,172.47,44.64964886]
["bitfinex","SOLUSD",1746997128468,5.79753355,172.49,172.47,44.64964886]
["bitfinex","SOLUSD",1746997134471,17.42041212,172.49,172.47,44.64964886]
["bitfinex","SOLUSD",1746997134889,11.62287857,172.51,172.47,44.64964886]
["bitfinex","SOLUSD",1746997135689,11.62287857,172.5,172.47,44.64964886]
["bitfinex","SOLUSD",1746997136072,14.48900547,172.55,172.47,44.64964886]
["bitfinex","SOLUSD",1746997136073,11.62287857,172.48,172.47,44.64964886]
["bitfinex","SOLUSD",1746997136973,17.42065222,172.48,172.47,44.64964886]
["bitfinex","SOLUSD",1746997137299,17.42065222,172.48,172.43,29.3999]
["bitfinex","SOLUSD",1746997137475,5.79777365,172.48,172.47,26.0]
["bitfinex","SOLUSD",1746997137676,31.91508635,172.48,172.44,23.33964886]
["bitfinex","SOLUSD",1746997137874,11.62287857,172.45,172.44,23.33964886]
["bitfinex","SOLUSD",1746997138390,11.62287857,172.46,172.44,23.33964886]
["bitfinex","SOLUSD",1746997139091,5.79878225,172.45,172.44,23.33964886]
["bitfinex","SOLUSD",1746997139497,5.79642939,172.52,172.47,44.64964886]
["bitfinex","SOLUSD",1746997139673,11.62287857,172.5,172.47,44.64964886]
["bitfinex","SOLUSD",1746997140786,5.79743753,172.49,172.47,44.64964886]
["bitfinex","SOLUSD",1746997140991,11.62287857,172.48,172.47,44.64964886]
["bitfinex","SOLUSD",1746997142126,17.42065222,172.48,172.47,44.64964886]
["bitfinex","SOLUSD",1746997143098,5.79777365,172.48,172.47,44.64964886]
["bitfinex","SOLUSD",1746997144199,17.42065222,172.48,172.47,44.64964886]
["bitfinex","SOLUSD",1746997146601,20.28781988,172.52,172.47,44.64964886]
["bitfinex","SOLUSD",1746997146779,11.62287857,172.48,172.47,44.64964886]
["bitfinex","SOLUSD",1746997148701,11.62287857,172.5,172.47,44.64964886]
["bitfinex","SOLUSD",1746997150492,17.42029352,172.5,172.47,44.64964886]
["bitfinex","SOLUSD",1746997151181,11.62287857,172.49,172.47,44.64964886]
["bitfinex","SOLUSD",1746997152782,11.62287857,172.44,172.43,4.69]
["bitfinex","SOLUSD",1746997154710,17.42166082,172.45,172.43,4.69]
["bitfinex","SOLUSD",1746997155088,17.42166082,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746997155586,5.79810981,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746997155791,17.42098838,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746997155998,5.79774375,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746997156388,11.62287857,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746997157013,11.62287857,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746997157192,11.62287857,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746997157513,23.95481965,172.46,172.45,26.0]
["bitfinex","SOLUSD",1746997158583,23.95481965,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746997158785,18.15637364,172.45,172.44,26.0]
["bitfinex","SOLUSD",1746997159811,23.95515589,172.45,172.44,26.0]
["bitfinex","SOLUSD",1746997167617,14.49560621,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746997167804,18.15637364,172.46,172.45,26.0]
["bitfinex","SOLUSD",1746997169398,18.15637364,172.46,172.42,26.0]
["bitfinex","SOLUSD",1746997169605,14.49560621,172.47,172.42,26.0]
["bitfinex","SOLUSD",1746997169606,18.15637364,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746997170608,23.95582849,172.43,172.42,26.0]
["bitfinex","SOLUSD",1746997171415,38.45446561,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746997171611,18.15637364,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1746997171808,18.15637364,172.38,172.36,13.92]
["bitfinex","SOLUSD",1746997172017,18.15637364,172.37,172.36,32.56964886]
["bitfinex","SOLUSD",1746997172209,18.15637364,172.37,172.32,10.51696033]
["bitfinex","SOLUSD",1746997172528,20.29809197,172.43,172.32,10.51696033]
["bitfinex","SOLUSD",1746997172529,18.15637364,172.36,172.35,44.64964886]
["bitfinex","SOLUSD",1746997172730,23.9579366,172.37,172.35,44.64964886]
["bitfinex","SOLUSD",1746997174032,20.29926921,172.42,172.35,44.64964886]
["bitfinex","SOLUSD",1746997174326,18.15637364,172.38,172.35,44.64964886]
["bitfinex","SOLUSD",1746997174822,23.95773008,172.38,172.35,44.64964886]
["bitfinex","SOLUSD",1746997175522,18.15637364,172.38,172.35,44.64964886]
["bitfinex","SOLUSD",1746997175730,5.8001276,172.41,172.35,44.64964886]
["bitfinex","SOLUSD",1746997176033,18.15637364,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746997176229,5.8001276,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746997176431,18.15637364,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746997176612,5.8001276,172.41,172.35,0.5802115]
["bitfinex","SOLUSD",1746997176810,18.15637364,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746997177130,23.95683767,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746997180411,23.95683767,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746997180618,18.15637364,172.38,172.35,44.64964886]
["bitfinex","SOLUSD",1746997180818,18.15637364,172.36,172.35,44.64964886]
["bitfinex","SOLUSD",1746997181926,18.15637364,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746997182833,23.9581838,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746997183226,23.9581838,172.36,172.31,13.92]
["bitfinex","SOLUSD",1746997183227,23.9581838,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746997183425,18.15637364,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746997185035,23.95852043,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746997190552,23.95852043,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746997190841,18.15637364,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746997192139,23.95919381,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746997192346,18.15637364,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746997192529,18.15637364,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746997194326,23.95919381,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746997196252,23.95893526,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746997196444,18.15637364,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746997198359,23.95919381,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746997200349,23.95919381,172.33,172.29,18.64964886]
["bitfinex","SOLUSD",1746997200548,18.15637364,172.3,172.28,13.92]
["bitfinex","SOLUSD",1746997200852,18.15637364,172.29,172.28,13.92]
["bitfinex","SOLUSD",1746997201024,18.15637364,172.29,172.28,26.24]
["bitfinex","SOLUSD",1746997201225,20.30987059,172.33,172.28,0.24]
["bitfinex","SOLUSD",1746997201430,23.95919381,172.33,172.28,0.24]
["bitfinex","SOLUSD",1746997201737,23.95919381,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746997201942,5.80113702,172.38,172.32,26.0]
["bitfinex","SOLUSD",1746997202250,18.15637364,172.36,172.33,18.64964886]
["bitfinex","SOLUSD",1746997202626,18.15637364,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1746997203254,5.80113702,172.38,172.33,18.64964886]
["bitfinex","SOLUSD",1746997203437,18.15637364,172.35,172.33,18.64964886]
["bitfinex","SOLUSD",1746997204331,5.80046403,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746997204546,18.15637364,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746997205637,23.95798189,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746997206331,5.80160825,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746997206648,18.15637364,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746997206849,18.15637364,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746997207662,18.15637364,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746997208864,5.80147357,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746997209768,18.15637364,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746997210940,5.80147357,172.37,172.36,26.0]
["bitfinex","SOLUSD",1746997217360,23.95784721,172.37,172.32,18.64964886]
["bitfinex","SOLUSD",1746997217551,18.15637364,172.34,172.33,4.47]
["bitfinex","SOLUSD",1746997220160,18.15637364,172.34,172.31,18.64964886]
["bitfinex","SOLUSD",1746997220363,23.95919381,172.33,172.31,18.64964886]
["bitfinex","SOLUSD",1746997220567,5.80282017,172.33,172.31,18.64964886]
["bitfinex","SOLUSD",1746997224750,18.15637364,172.32,172.31,18.64964886]
["bitfinex","SOLUSD",1746997224949,18.15637364,172.32,172.31,26.0]
["bitfinex","SOLUSD",1746997225855,18.15637364,172.32,172.29,13.98]
["bitfinex","SOLUSD",1746997226057,18.15637364,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746997226950,23.96020416,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746997230571,23.96020416,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746997230781,18.15637364,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746997231869,23.96054103,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746997232167,38.47095951,172.29,172.22,1.5375]
["bitfinex","SOLUSD",1746997232463,18.15637364,172.24,172.23,18.64964886]
["bitfinex","SOLUSD",1746997233066,18.15637364,172.24,172.2,6.2392]
["bitfinex","SOLUSD",1746997233067,18.15637364,172.24,172.19,18.64964886]
["bitfinex","SOLUSD",1746997233264,18.15637364,172.23,172.22,44.64964886]
["bitfinex","SOLUSD",1746997233873,5.80605198,172.24,172.22,44.64964886]
["bitfinex","SOLUSD",1746997234169,5.80450429,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746997234377,23.96087793,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746997234871,18.15637364,172.27,172.26,26.0]
["bitfinex","SOLUSD",1746997235967,23.96121487,172.27,172.26,26.0]
["bitfinex","SOLUSD",1746997236473,23.96121487,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746997236768,18.15637364,172.25,172.21,59.1]
["bitfinex","SOLUSD",1746997236973,18.15637364,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997238065,23.96290017,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997240066,5.80585229,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746997240372,18.15637364,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746997241371,23.96256303,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746997243270,14.51410753,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746997243580,18.15637364,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746997244785,23.96256303,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746997246081,23.96221499,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746997251283,18.15637364,172.26,172.25,26.0]
["bitfinex","SOLUSD",1746997251481,18.15637364,172.27,172.25,26.0]
["bitfinex","SOLUSD",1746997252194,18.15637364,172.27,172.26,26.0]
["bitfinex","SOLUSD",1746997252580,23.96121487,172.27,172.26,26.0]
["bitfinex","SOLUSD",1746997260598,18.15637364,172.27,172.26,26.0]
["bitfinex","SOLUSD",1746997260784,18.15637364,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746997260981,18.15637364,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746997261602,23.96020416,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746997262581,18.15637364,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746997263502,23.96068544,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746997264803,18.15637364,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746997266007,20.30987059,172.33,172.26,26.0]
["bitfinex","SOLUSD",1746997266491,18.15637364,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746997269010,5.80315691,172.32,172.26,26.0]
["bitfinex","SOLUSD",1746997269209,23.95953055,172.32,172.3,26.0]
["bitfinex","SOLUSD",1746997269507,5.80315691,172.32,172.3,26.0]
["bitfinex","SOLUSD",1746997269682,23.95953055,172.32,172.3,26.0]
["bitfinex","SOLUSD",1746997271180,18.15637364,172.31,172.3,26.0]
["bitfinex","SOLUSD",1746997271384,18.15637364,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746997271583,18.15637364,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746997273286,23.96040259,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746997276499,18.15637364,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746997277909,23.96054103,172.29,172.25,18.64964886]
["bitfinex","SOLUSD",1746997278116,18.15637364,172.26,172.25,18.64964886]
["bitfinex","SOLUSD",1746997278392,18.15637364,172.26,172.25,26.0]
["bitfinex","SOLUSD",1746997279418,23.96155185,172.26,172.25,26.0]
["bitfinex","SOLUSD",1746997280116,18.15637364,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746997280311,18.15637364,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746997281298,23.96048661,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746997283612,5.80411297,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746997283807,22.0472,172.37,172.3,26.0]
["bitfinex","SOLUSD",1746997283808,18.15637364,172.31,172.3,26.0]
["bitfinex","SOLUSD",1746997284806,23.95953055,172.32,172.3,26.0]
["bitfinex","SOLUSD",1746997286420,18.15637364,172.31,172.3,26.0]
["bitfinex","SOLUSD",1746997288008,20.30890192,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746997288323,18.15637364,172.31,172.3,26.0]
["bitfinex","SOLUSD",1746997288825,24.60717364,172.31,172.22,1.5517]
["bitfinex","SOLUSD",1746997289119,18.15637364,172.23,172.2,18.64964886]
["bitfinex","SOLUSD",1746997289319,18.15637364,172.22,172.18,7.9991]
["bitfinex","SOLUSD",1746997289531,18.15637364,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746997289731,18.15637364,172.21,172.2,44.64964886]
["bitfinex","SOLUSD",1746997290018,18.15637364,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746997290228,23.96323735,172.21,172.17,8.98476033]
["bitfinex","SOLUSD",1746997290400,18.15637364,172.19,172.17,8.98476033]
["bitfinex","SOLUSD",1746997290714,5.80618939,172.23,172.18,18.64964886]
["bitfinex","SOLUSD",1746997290915,23.96256303,172.23,172.21,26.0]
["bitfinex","SOLUSD",1746997291223,18.15637364,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997292312,23.96290017,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997296933,18.15637364,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997299031,23.96290017,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997302940,5.80652653,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997309939,18.15637364,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997311244,23.96290017,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997312336,5.80652653,172.22,172.21,44.64964886]
["bitfinex","SOLUSD",1746997313619,23.96266638,172.23,172.21,44.64964886]
["bitfinex","SOLUSD",1746997313819,5.80629274,172.23,172.21,44.64964886]
["bitfinex","SOLUSD",1746997314019,18.15637364,172.22,172.21,44.64964886]
["bitfinex","SOLUSD",1746997314539,23.96290017,172.22,172.21,44.64964886]
["bitfinex","SOLUSD",1746997315224,23.96290017,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997315427,23.96290017,172.22,172.2,18.64964886]
["bitfinex","SOLUSD",1746997318421,5.80652653,172.22,172.2,18.64964886]
["bitfinex","SOLUSD",1746997318622,23.96290017,172.22,172.2,18.64964886]
["bitfinex","SOLUSD",1746997320931,5.80652653,172.22,172.2,18.64964886]
["bitfinex","SOLUSD",1746997327245,11.64946359,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746997328737,17.45565298,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746997337936,5.80618939,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746997343039,14.51338412,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746997343352,11.64946359,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746997343663,14.51338412,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746997344066,11.64946359,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746997345553,17.45531588,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746997353748,5.80450429,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746997353949,11.64946359,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746997354755,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746997356075,26.16072432,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746997356076,5.80484123,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746997358551,11.64946359,172.29,172.24,18.64964886]
["bitfinex","SOLUSD",1746997359749,5.80450429,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1746997368467,5.80450429,172.28,172.27,26.0]
["bitfinex","SOLUSD",1746997370086,11.64946359,172.28,172.27,26.0]
["bitfinex","SOLUSD",1746997371982,17.45396788,172.28,172.27,26.0]
["bitfinex","SOLUSD",1746997379794,5.80315691,172.32,172.28,18.64964886]
["bitfinex","SOLUSD",1746997379967,17.4526205,172.32,172.31,26.0]
["bitfinex","SOLUSD",1746997380165,11.64946359,172.33,172.31,44.64964886]
["bitfinex","SOLUSD",1746997380670,5.80181016,172.36,172.32,18.64964886]
["bitfinex","SOLUSD",1746997380976,11.64946359,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746997381375,17.45161038,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746997389797,14.50315358,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746997390097,11.64946359,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746997391575,11.64946359,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746997391973,17.45127375,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746997393471,11.64946359,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746997393778,11.64946359,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746997395211,17.4502641,172.39,172.38,26.0]
["bitfinex","SOLUSD",1746997395509,17.4502641,172.39,172.28,59.1]
["bitfinex","SOLUSD",1746997395510,31.95226537,172.39,172.28,59.1]
["bitfinex","SOLUSD",1746997395810,31.95226537,172.39,172.29,18.75964886]
["bitfinex","SOLUSD",1746997395811,11.64946359,172.3,172.29,18.75964886]
["bitfinex","SOLUSD",1746997395979,11.64946359,172.3,172.27,18.64964886]
["bitfinex","SOLUSD",1746997396178,11.64946359,172.3,172.26,1.5773]
["bitfinex","SOLUSD",1746997396179,46.59785436,172.35,172.29,44.64964886]
["bitfinex","SOLUSD",1746997396382,11.64946359,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1746997396580,46.59785436,172.35,172.27,0.11]
["bitfinex","SOLUSD",1746997396780,11.64946359,172.28,172.27,0.11]
["bitfinex","SOLUSD",1746997397000,11.64946359,172.28,172.27,44.75964886]
["bitfinex","SOLUSD",1746997397311,23.99805724,172.28,172.27,44.64964886]
["bitfinex","SOLUSD",1746997398295,23.99805724,172.28,172.27,26.0]
["bitfinex","SOLUSD",1746997399902,23.99777799,172.29,172.27,44.64964886]
["bitfinex","SOLUSD",1746997400082,23.9973838,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1746997400394,5.80383085,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1746997401595,18.19355295,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1746997403103,20.30904368,172.34,172.28,18.64964886]
["bitfinex","SOLUSD",1746997403310,18.19355295,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1746997403812,23.99770458,172.3,172.28,18.64964886]
["bitfinex","SOLUSD",1746997409207,14.50656022,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746997409398,18.19355295,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746997409592,135.6,172.37,172.3,26.0]
["bitfinex","SOLUSD",1746997409797,18.19355295,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746997410010,5.80315691,172.32,172.3,26.0]
["bitfinex","SOLUSD",1746997411510,5.80315691,172.32,172.3,44.64964886]
["bitfinex","SOLUSD",1746997411511,18.19355295,172.31,172.3,44.64964886]
["bitfinex","SOLUSD",1746997412110,23.99704665,172.31,172.3,44.64964886]
["bitfinex","SOLUSD",1746997412416,23.99704665,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746997412589,23.99704665,172.31,172.28,18.64964886]
["bitfinex","SOLUSD",1746997412590,18.19355295,172.29,172.28,18.64964886]
["bitfinex","SOLUSD",1746997412794,18.19355295,172.29,172.28,44.64964886]
["bitfinex","SOLUSD",1746997414414,23.99772034,172.29,172.28,44.64964886]
["bitfinex","SOLUSD",1746997415407,23.99772034,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746997417012,23.99772034,172.29,172.26,18.64964886]
["bitfinex","SOLUSD",1746997417216,18.19355295,172.28,172.26,18.64964886]
["bitfinex","SOLUSD",1746997418501,5.80484123,172.27,172.25,13.98]
["bitfinex","SOLUSD",1746997424403,5.80484123,172.27,172.23,18.64964886]
["bitfinex","SOLUSD",1746997424718,5.80484123,172.27,172.26,44.64964886]
["bitfinex","SOLUSD",1746997432221,5.80450429,172.28,172.26,44.64964886]
["bitfinex","SOLUSD",1746997433136,18.19355295,172.27,172.17,1.613]
["bitfinex","SOLUSD",1746997433447,11.64998587,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1746997433650,11.64998587,172.21,172.17,74.693]
["bitfinex","SOLUSD",1746997433807,46.59994348,172.26,172.17,13.98]
["bitfinex","SOLUSD",1746997433808,11.64998587,172.2,172.17,13.98]
["bitfinex","SOLUSD",1746997434008,60.57994348,172.26,172.18,18.64964886]
["bitfinex","SOLUSD",1746997434204,5.80720092,172.2,172.18,18.64964886]
["bitfinex","SOLUSD",1746997434442,17.45718679,172.2,172.18,18.64964886]
["bitfinex","SOLUSD",1746997435310,24.01610996,172.2,172.18,18.64964886]
["bitfinex","SOLUSD",1746997442254,5.80720092,172.2,172.18,18.64964886]
["bitfinex","SOLUSD",1746997442419,20.31930332,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746997442619,18.20890904,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746997443132,20.31930332,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746997443133,18.20890904,172.23,172.21,26.0]
["bitfinex","SOLUSD",1746997444852,5.80652653,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997445934,24.01543557,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997447137,5.80652653,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746997452053,5.80585229,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746997452237,5.80562373,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746997453453,5.80517821,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746997453658,18.20890904,172.25,172.2,26.0]
["bitfinex","SOLUSD",1746997453834,18.20890904,172.21,172.17,18.64964886]
["bitfinex","SOLUSD",1746997454031,54.09783279,172.26,172.17,18.64964886]
["bitfinex","SOLUSD",1746997454227,54.09783279,172.26,172.2,26.0]
["bitfinex","SOLUSD",1746997454433,18.20890904,172.21,172.17,18.64964886]
["bitfinex","SOLUSD",1746997454643,18.20890904,172.19,172.17,18.64964886]
["bitfinex","SOLUSD",1746997455152,24.01673855,172.19,172.17,18.64964886]
["bitfinex","SOLUSD",1746997455469,5.80782951,172.19,172.18,26.0]
["bitfinex","SOLUSD",1746997455648,24.01673855,172.19,172.18,26.0]
["bitfinex","SOLUSD",1746997456960,24.01673855,172.19,172.16,44.64964886]
["bitfinex","SOLUSD",1746997457262,18.20890904,172.18,172.16,44.64964886]
["bitfinex","SOLUSD",1746997458063,24.01682578,172.18,172.16,44.64964886]
["bitfinex","SOLUSD",1746997458922,5.80791674,172.18,172.15,13.98]
["bitfinex","SOLUSD",1746997459043,18.20890904,172.16,172.13,18.64964886]
["bitfinex","SOLUSD",1746997459239,18.20890904,172.15,172.13,18.64964886]
["bitfinex","SOLUSD",1746997460341,24.01799955,172.15,172.13,18.64964886]
["bitfinex","SOLUSD",1746997467468,5.80720092,172.2,172.13,19.23059051]
["bitfinex","SOLUSD",1746997467672,24.01610996,172.2,172.13,19.23059051]
["bitfinex","SOLUSD",1746997467862,5.80720092,172.2,172.17,18.64964886]
["bitfinex","SOLUSD",1746997468071,24.01610996,172.2,172.17,18.64964886]
["bitfinex","SOLUSD",1746997469382,18.20890904,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746997470960,24.01577275,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746997471969,18.20890904,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746997472879,24.01577275,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746997483382,24.01577275,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746997483588,18.20890904,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746997485599,5.80753818,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746997490773,24.01644722,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746997490977,18.20890904,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746997491179,18.20890904,172.18,172.17,26.0]
["bitfinex","SOLUSD",1746997491378,24.01691003,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746997492094,24.01691003,172.18,172.17,26.0]
["bitfinex","SOLUSD",1746997492474,5.80800099,172.18,172.17,26.0]
["bitfinex","SOLUSD",1746997493883,18.20890904,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746997494888,24.01584616,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746997499311,18.20890904,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1746997500717,32.72407342,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746997501517,38.52992571,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746997504511,38.52992571,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746997504696,5.80585229,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746997506193,24.01476133,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746997506621,18.20890904,172.22,172.2,26.0]
["bitfinex","SOLUSD",1746997506808,5.80686371,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746997508414,5.80686371,172.21,172.18,44.64964886]
["bitfinex","SOLUSD",1746997508610,5.80663955,172.22,172.18,44.64964886]
["bitfinex","SOLUSD",1746997508818,18.20890904,172.25,172.18,44.64964886]
["bitfinex","SOLUSD",1746997509630,18.20890904,172.26,172.18,44.64964886]
["bitfinex","SOLUSD",1746997510821,5.80551523,172.25,172.18,44.64964886]
["bitfinex","SOLUSD",1746997511026,5.80551523,172.25,172.2,18.64964886]
["bitfinex","SOLUSD",1746997513932,5.80551523,172.25,172.21,17.91616065]
["bitfinex","SOLUSD",1746997514111,5.80551523,172.25,172.2,18.64964886]
["bitfinex","SOLUSD",1746997514817,5.80551523,172.25,172.21,12.7604716]
["bitfinex","SOLUSD",1746997515117,5.80618939,172.23,172.2,18.64964886]
["bitfinex","SOLUSD",1746997515320,5.80618939,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746997515522,26.22154169,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746997515724,26.22154169,172.23,172.21,27.94]
["bitfinex","SOLUSD",1746997516301,26.22154169,172.23,172.21,13.05208106]
["bitfinex","SOLUSD",1746997516520,17.22539315,172.22,172.21,13.05208106]
["bitfinex","SOLUSD",1746997519813,5.80551523,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746997521241,18.20890904,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746997522116,18.20890904,172.25,172.17,60.7108]
["bitfinex","SOLUSD",1746997522314,18.20890904,172.21,172.16,13.96]
["bitfinex","SOLUSD",1746997522513,18.20890904,172.2,172.16,13.96]
["bitfinex","SOLUSD",1746997522714,18.20890904,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746997523228,5.80720092,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746997523910,5.80720092,172.2,172.16,13.96]
["bitfinex","SOLUSD",1746997524112,5.80720092,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746997530333,18.20890904,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746997532430,24.01610996,172.2,172.19,26.0]
["bitfinex","SOLUSD",1746997535021,38.53411228,172.2,172.11,65.4267]
["bitfinex","SOLUSD",1746997535227,18.20890904,172.14,172.1,77.74964886]
["bitfinex","SOLUSD",1746997535426,18.20890904,172.14,172.13,26.0]
["bitfinex","SOLUSD",1746997536743,24.01813408,172.14,172.1,59.1]
["bitfinex","SOLUSD",1746997537049,18.20890904,172.13,172.1,59.1]
["bitfinex","SOLUSD",1746997537221,18.20890904,172.13,172.12,26.0]
["bitfinex","SOLUSD",1746997537416,18.20890904,172.13,172.1,59.1]
["bitfinex","SOLUSD",1746997538245,24.01879293,172.13,172.12,26.0]
["bitfinex","SOLUSD",1746997540643,38.54269927,172.13,172.07,8.98476033]
["bitfinex","SOLUSD",1746997540841,18.20890904,172.08,172.07,8.98476033]
["bitfinex","SOLUSD",1746997541225,18.20890904,172.08,172.07,34.98476033]
["bitfinex","SOLUSD",1746997541429,18.20890904,172.08,172.07,8.98476033]
["bitfinex","SOLUSD",1746997541645,18.20890904,172.08,172.07,34.98476033]
["bitfinex","SOLUSD",1746997541855,18.20890904,172.08,172.07,8.98476033]
["bitfinex","SOLUSD",1746997542024,18.20890904,172.08,172.07,26.0]
["bitfinex","SOLUSD",1746997542224,24.02015962,172.08,172.07,26.0]
["bitfinex","SOLUSD",1746997543027,42.22906866,172.08,172.04,8.98476033]
["bitfinex","SOLUSD",1746997543244,18.20890904,172.05,172.04,34.98476033]
["bitfinex","SOLUSD",1746997543423,18.20890904,172.05,172.04,8.98476033]
["bitfinex","SOLUSD",1746997544449,24.02117291,172.05,172.04,8.98476033]
["bitfinex","SOLUSD",1746997545636,24.02117291,172.05,171.99,26.0]
["bitfinex","SOLUSD",1746997545946,18.20890904,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746997546852,5.8123429,172.05,171.99,26.0]
["bitfinex","SOLUSD",1746997547025,18.20890904,172.03,171.99,26.0]
["bitfinex","SOLUSD",1746997547929,18.20890904,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746997548550,18.20890904,172.03,171.99,26.0]
["bitfinex","SOLUSD",1746997550144,5.81192607,172.06,171.99,26.58141976]
["bitfinex","SOLUSD",1746997550330,18.20890904,172.06,171.99,26.58141976]
["bitfinex","SOLUSD",1746997550928,24.02085678,172.06,171.99,26.58141976]
["bitfinex","SOLUSD",1746997553635,18.20890904,172.05,171.99,26.58141976]
["bitfinex","SOLUSD",1746997554363,24.02120866,172.05,171.99,26.58141976]
["bitfinex","SOLUSD",1746997554949,18.20890904,172.05,171.99,26.58141976]
["bitfinex","SOLUSD",1746997556495,27.59001604,172.04,171.99,26.58141976]
["bitfinex","SOLUSD",1746997559059,27.59001604,172.04,172.03,26.0]
["bitfinex","SOLUSD",1746997559433,27.59001604,172.04,172.03,44.64964886]
["bitfinex","SOLUSD",1746997560050,25.60724054,172.04,172.03,103.74964886]
["bitfinex","SOLUSD",1746997560258,24.0175272,172.16,172.07,26.0]
["bitfinex","SOLUSD",1746997560460,18.20890904,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746997561439,18.20890904,172.17,172.11,26.58102151]
["bitfinex","SOLUSD",1746997561656,12.38768104,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746997561657,24.01679531,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746997561870,18.20890904,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746997562170,30.59659008,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746997562869,18.20890904,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746997564866,18.1953225,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746997565063,24.01697328,172.18,172.15,26.0]
["bitfinex","SOLUSD",1746997568670,18.20890904,172.16,172.11,59.1]
["bitfinex","SOLUSD",1746997568857,18.20890904,172.12,172.05,32.78964886]
["bitfinex","SOLUSD",1746997569058,18.20890904,172.11,172.06,20.42964886]
["bitfinex","SOLUSD",1746997569575,18.20890904,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746997569967,18.20890904,172.1,172.06,1.78]
["bitfinex","SOLUSD",1746997570171,18.20890904,172.1,172.08,26.0]
["bitfinex","SOLUSD",1746997570371,18.20890904,172.1,172.03,22.0747]
["bitfinex","SOLUSD",1746997570372,18.20890904,172.09,171.98,67.0345]
["bitfinex","SOLUSD",1746997570557,24.02124983,172.05,172.0,1.78]
["bitfinex","SOLUSD",1746997570755,18.20890904,172.04,172.0,1.78]
["bitfinex","SOLUSD",1746997570962,18.20890904,172.04,171.98,7.9345]
["bitfinex","SOLUSD",1746997571173,18.20890904,172.04,172.01,26.0]
["bitfinex","SOLUSD",1746997571748,18.20890904,172.03,172.01,26.0]
["bitfinex","SOLUSD",1746997572285,18.20890904,172.03,171.99,26.0]
["bitfinex","SOLUSD",1746997572452,18.20890904,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1746997572649,5.81361548,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1746997572872,5.81361548,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746997573078,5.81361548,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1746997573275,5.81361548,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746997574479,29.19587668,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746997574976,35.00945868,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746997578563,29.19587668,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746997579076,5.813582,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746997579279,35.00945868,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746997580861,29.19587668,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746997581683,29.19587668,172.02,171.99,26.0]
["bitfinex","SOLUSD",1746997582185,29.19587668,172.04,171.99,26.0]
["bitfinex","SOLUSD",1746997582391,29.19587668,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746997582766,29.19587668,172.05,172.0,26.0]
["bitfinex","SOLUSD",1746997582968,5.81260172,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746997584586,29.19587668,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746997585779,35.00908616,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746997589796,35.00908616,172.03,171.97,59.1]
["bitfinex","SOLUSD",1746997589797,5.81320948,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1746997590904,29.19587668,172.03,171.98,18.64964886]
["bitfinex","SOLUSD",1746997591202,20.34055906,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746997591203,29.19587668,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746997591403,29.19587668,172.06,172.01,26.0]
["bitfinex","SOLUSD",1746997591696,29.19587668,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746997592096,5.8115883,172.07,172.05,26.0]
["bitfinex","SOLUSD",1746997592285,5.8115883,172.07,172.06,26.0]
["bitfinex","SOLUSD",1746997592594,35.00746498,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746997592799,29.19587668,172.04,172.02,26.0]
["bitfinex","SOLUSD",1746997592997,5.81260172,172.04,172.02,26.0]
["bitfinex","SOLUSD",1746997594028,5.81260172,172.04,172.03,0.98]
["bitfinex","SOLUSD",1746997594375,35.0084784,172.04,172.03,0.98]
["bitfinex","SOLUSD",1746997594595,35.0084784,172.04,172.02,26.0]
["bitfinex","SOLUSD",1746997595097,5.81260172,172.04,172.02,26.0]
["bitfinex","SOLUSD",1746997596096,5.81192607,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746997598405,14.52683329,172.1,172.02,26.0]
["bitfinex","SOLUSD",1746997598575,18.24234452,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746997600001,5.81192607,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746997601192,24.05385799,172.08,172.03,26.0]
["bitfinex","SOLUSD",1746997601803,24.05385799,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746997602993,18.24234452,172.07,172.04,26.0]
["bitfinex","SOLUSD",1746997603205,18.24234452,172.06,172.04,26.0]
["bitfinex","SOLUSD",1746997604692,18.24234452,172.05,172.04,26.0]
["bitfinex","SOLUSD",1746997605088,24.05460839,172.05,172.04,26.0]
["bitfinex","SOLUSD",1746997605992,24.05460839,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746997606201,5.81226387,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746997606504,5.81197816,172.06,172.01,26.0]
["bitfinex","SOLUSD",1746997606702,5.81163703,172.07,172.05,26.0]
["bitfinex","SOLUSD",1746997607010,5.80990006,172.12,172.05,26.0]
["bitfinex","SOLUSD",1746997607189,24.05278634,172.11,172.05,26.0]
["bitfinex","SOLUSD",1746997607602,18.24234452,172.1,172.05,26.0]
["bitfinex","SOLUSD",1746997609916,24.05309648,172.1,172.05,26.0]
["bitfinex","SOLUSD",1746997610204,5.81075196,172.1,172.05,26.0]
["bitfinex","SOLUSD",1746997610410,5.81023856,172.11,172.09,26.0]
["bitfinex","SOLUSD",1746997610992,18.24234452,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746997610993,5.80995461,172.12,172.09,26.0]
["bitfinex","SOLUSD",1746997613096,24.05123211,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746997613293,5.80888759,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746997613524,24.05123211,172.15,172.09,26.0]
["bitfinex","SOLUSD",1746997613910,18.24234452,172.14,172.09,26.0]
["bitfinex","SOLUSD",1746997614112,5.80956253,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746997617921,5.80956253,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746997618501,5.80956253,172.13,171.95,14.24]
["bitfinex","SOLUSD",1746997618502,1.6364,172.1,171.95,14.24]
["bitfinex","SOLUSD",1746997618823,18.24234452,172.07,171.98,27.5545]
["bitfinex","SOLUSD",1746997618998,18.24234452,172.07,172.02,26.0]
["bitfinex","SOLUSD",1746997619720,5.81192607,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746997622626,24.05427059,172.06,172.02,26.0]
["bitfinex","SOLUSD",1746997623403,18.24234452,172.04,172.02,26.0]
["bitfinex","SOLUSD",1746997623603,18.24234452,172.04,171.99,18.64964886]
["bitfinex","SOLUSD",1746997624010,5.8129396,172.03,172.02,26.0]
["bitfinex","SOLUSD",1746997624709,5.8129396,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746997627733,5.81260172,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746997638841,14.52981518,172.06,172.0,26.0]
["bitfinex","SOLUSD",1746997639149,18.24234452,172.05,172.0,26.0]
["bitfinex","SOLUSD",1746997639530,18.24234452,172.04,172.0,26.0]
["bitfinex","SOLUSD",1746997641047,5.8129396,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746997641241,24.05528412,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746997642646,24.05528412,172.03,172.02,26.0]
["bitfinex","SOLUSD",1746997643233,24.05528412,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746997643433,18.24234452,172.01,171.96,18.64964886]
["bitfinex","SOLUSD",1746997643624,18.24234452,172.0,171.99,26.0]
["bitfinex","SOLUSD",1746997644270,18.24234452,172.0,171.92,65.7439]
["bitfinex","SOLUSD",1746997644428,18.24234452,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1746997644630,18.24234452,171.97,171.96,26.0]
["bitfinex","SOLUSD",1746997644851,18.24234452,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1746997645157,24.05731224,171.97,171.96,26.0]
["bitfinex","SOLUSD",1746997645758,5.81496772,171.97,171.96,26.0]
["bitfinex","SOLUSD",1746997647564,18.24234452,171.98,171.96,26.0]
["bitfinex","SOLUSD",1746997648755,24.05724286,171.98,171.96,26.0]
["bitfinex","SOLUSD",1746997649093,5.81395348,172.0,171.96,26.0]
["bitfinex","SOLUSD",1746997649359,18.24234452,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746997649561,5.81226387,172.05,172.0,26.0]
["bitfinex","SOLUSD",1746997649859,18.24234452,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746997650062,18.24234452,172.02,172.0,26.0]
["bitfinex","SOLUSD",1746997651177,5.81323761,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746997651349,24.05558213,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746997651675,18.24234452,172.02,172.0,26.0]
["bitfinex","SOLUSD",1746997651860,24.05592412,172.02,172.0,26.0]
["bitfinex","SOLUSD",1746997653282,18.24234452,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746997653484,5.8135796,172.02,171.96,59.1]
["bitfinex","SOLUSD",1746997653485,18.24234452,172.0,171.96,59.1]
["bitfinex","SOLUSD",1746997653669,18.24234452,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1746997653864,18.24234452,171.97,171.96,26.0]
["bitfinex","SOLUSD",1746997654449,24.05731224,171.97,171.96,26.0]
["bitfinex","SOLUSD",1746997655574,18.24234452,171.97,171.96,26.0]
["bitfinex","SOLUSD",1746997655750,24.05731224,171.97,171.96,26.0]
["bitfinex","SOLUSD",1746997657384,5.81361548,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746997657563,18.24234452,171.97,171.96,26.0]
["bitfinex","SOLUSD",1746997657878,18.24234452,171.98,171.96,26.0]
["bitfinex","SOLUSD",1746997658376,20.34292356,172.05,171.96,26.0]
["bitfinex","SOLUSD",1746997658579,18.24234452,171.98,171.96,26.0]
["bitfinex","SOLUSD",1746997658882,20.34292356,172.05,171.96,26.0]
["bitfinex","SOLUSD",1746997658883,14.26,172.04,171.96,26.0]
["bitfinex","SOLUSD",1746997659085,18.24234452,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746997659877,24.05622928,172.01,171.96,26.0]
["bitfinex","SOLUSD",1746997660492,18.24234452,172.02,171.96,26.58152788]
["bitfinex","SOLUSD",1746997660855,5.81260172,172.04,171.96,26.58152788]
["bitfinex","SOLUSD",1746997661055,18.24234452,172.02,171.96,26.58152788]
["bitfinex","SOLUSD",1746997661886,5.81361548,172.01,171.96,26.58152788]
["bitfinex","SOLUSD",1746997662877,24.05569594,172.02,171.96,26.58152788]
["bitfinex","SOLUSD",1746997664178,24.05538972,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746997665790,5.81226387,172.05,172.0,26.0]
["bitfinex","SOLUSD",1746997665960,18.24234452,172.03,172.0,26.0]
["bitfinex","SOLUSD",1746997666161,18.24234452,172.02,172.0,26.0]
["bitfinex","SOLUSD",1746997667890,24.05577008,172.02,172.0,26.0]
["bitfinex","SOLUSD",1746997671268,24.05577008,172.02,171.96,59.1]
["bitfinex","SOLUSD",1746997671469,18.24234452,172.01,171.99,26.0]
["bitfinex","SOLUSD",1746997672864,24.05577008,172.02,171.98,26.0]
["bitfinex","SOLUSD",1746997675599,18.24234452,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746997679203,24.05583165,172.02,171.98,26.0]
["bitfinex","SOLUSD",1746997681178,18.24234452,171.99,171.95,59.1]
["bitfinex","SOLUSD",1746997681378,18.24234452,171.97,171.95,59.1]
["bitfinex","SOLUSD",1746997681581,18.24234452,171.97,171.93,18.64964886]
["bitfinex","SOLUSD",1746997681784,18.24234452,171.97,171.96,26.0]
["bitfinex","SOLUSD",1746997683275,18.24234452,171.97,171.91,59.1]
["bitfinex","SOLUSD",1746997683495,18.24234452,171.92,171.88,18.64964886]
["bitfinex","SOLUSD",1746997683709,18.24234452,171.93,171.91,26.0]
["bitfinex","SOLUSD",1746997686913,24.05854509,171.94,171.91,26.0]
["bitfinex","SOLUSD",1746997687492,18.24234452,171.93,171.91,26.0]
["bitfinex","SOLUSD",1746997688389,18.24234452,171.92,171.9,26.0]
["bitfinex","SOLUSD",1746997688590,18.24234452,171.91,171.9,26.0]
["bitfinex","SOLUSD",1746997689020,24.05934178,171.91,171.84,18.64964886]
["bitfinex","SOLUSD",1746997689202,18.24234452,171.89,171.84,0.5819285]
["bitfinex","SOLUSD",1746997689381,24.05934178,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746997690315,18.24234452,171.9,171.88,26.0]
["bitfinex","SOLUSD",1746997690899,5.81699726,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746997691091,5.8167135,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746997691415,24.05905802,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746997692019,18.24234452,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746997692188,18.24234452,171.9,171.88,26.0]
["bitfinex","SOLUSD",1746997692508,24.05998277,171.9,171.88,26.0]
["bitfinex","SOLUSD",1746997694123,5.81598231,171.94,171.88,26.0]
["bitfinex","SOLUSD",1746997694320,18.24234452,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746997694490,5.81598231,171.94,171.88,26.0]
["bitfinex","SOLUSD",1746997694686,18.24234452,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746997695915,24.05905179,171.92,171.88,26.0]
["bitfinex","SOLUSD",1746997697303,18.24234452,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746997698622,24.05944534,171.91,171.88,26.0]
["bitfinex","SOLUSD",1746997699616,18.24234452,171.89,171.88,26.0]
["bitfinex","SOLUSD",1746997701228,24.06001861,171.89,171.88,26.0]
["bitfinex","SOLUSD",1746997703040,18.24234452,171.89,171.88,26.0]
["bitfinex","SOLUSD",1746997703403,5.81740981,171.9,171.88,26.0]
["bitfinex","SOLUSD",1746997703602,18.24234452,171.89,171.88,26.0]
["bitfinex","SOLUSD",1746997704232,24.06001861,171.89,171.88,26.0]
["bitfinex","SOLUSD",1746997705019,24.06001861,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746997705214,18.24234452,171.88,171.85,26.0]
["bitfinex","SOLUSD",1746997707613,18.24234452,171.87,171.85,26.0]
["bitfinex","SOLUSD",1746997709443,18.24234452,171.91,171.85,26.5818971]
["bitfinex","SOLUSD",1746997710624,18.24234452,171.9,171.85,26.5818971]
["bitfinex","SOLUSD",1746997712303,18.24234452,171.89,171.85,26.5818971]
["bitfinex","SOLUSD",1746997712507,18.24234452,171.88,171.85,26.0]
["bitfinex","SOLUSD",1746997713915,18.24234452,171.87,171.85,26.0]
["bitfinex","SOLUSD",1746997714818,5.81777676,171.89,171.85,26.0]
["bitfinex","SOLUSD",1746997715018,18.24234452,171.87,171.82,14.46]
["bitfinex","SOLUSD",1746997715227,18.24234452,171.87,171.83,26.0]
["bitfinex","SOLUSD",1746997715936,5.81777676,171.89,171.82,26.0]
["bitfinex","SOLUSD",1746997715937,18.24234452,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746997716651,18.24234452,171.86,171.82,0.58198113]
["bitfinex","SOLUSD",1746997716823,18.24234452,171.86,171.82,26.58198113]
["bitfinex","SOLUSD",1746997718757,18.24234452,171.87,171.82,26.58198113]
["bitfinex","SOLUSD",1746997720355,24.06078598,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746997720563,18.24234452,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746997721241,18.24234452,171.86,171.82,26.58198521]
["bitfinex","SOLUSD",1746997721671,18.24234452,171.87,171.82,26.58198521]
["bitfinex","SOLUSD",1746997721863,1.5365,171.9,171.82,26.58198521]
["bitfinex","SOLUSD",1746997721864,18.24234452,171.89,171.82,26.58198521]
["bitfinex","SOLUSD",1746997723161,18.24234452,171.88,171.82,26.58198521]
["bitfinex","SOLUSD",1746997723660,18.24234452,171.89,171.82,26.58198521]
["bitfinex","SOLUSD",1746997727550,18.24234452,171.89,171.84,0.58193668]
["bitfinex","SOLUSD",1746997729866,24.06002237,171.89,171.83,0.58197055]
["bitfinex","SOLUSD",1746997731944,18.24234452,171.89,171.83,0.58197055]
["bitfinex","SOLUSD",1746997732369,24.06002891,171.89,171.83,0.58197055]
["bitfinex","SOLUSD",1746997733041,18.24234452,171.87,171.82,26.58199833]
["bitfinex","SOLUSD",1746997733272,5.81768439,171.89,171.82,26.58199833]
["bitfinex","SOLUSD",1746997733273,18.24234452,171.88,171.82,26.58199833]
["bitfinex","SOLUSD",1746997733665,5.81835107,171.87,171.82,26.58199833]
["bitfinex","SOLUSD",1746997733966,24.06069559,171.87,171.82,26.58200056]
["bitfinex","SOLUSD",1746997734145,5.81835107,171.87,171.82,26.58200056]
["bitfinex","SOLUSD",1746997734550,24.06045269,171.88,171.82,26.58200056]
["bitfinex","SOLUSD",1746997734755,18.24234452,171.87,171.82,26.0]
["bitfinex","SOLUSD",1746997735148,18.24234452,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746997735561,18.24234452,171.85,171.82,26.0]
["bitfinex","SOLUSD",1746997735851,5.81893186,171.86,171.8,26.5820497]
["bitfinex","SOLUSD",1746997736070,24.06127638,171.86,171.8,26.5820497]
["bitfinex","SOLUSD",1746997737159,18.24234452,171.85,171.8,26.5820497]
["bitfinex","SOLUSD",1746997738169,18.24234452,171.85,171.8,0.5820497]
["bitfinex","SOLUSD",1746997738345,18.24234452,171.85,171.8,26.5820497]
["bitfinex","SOLUSD",1746997739772,18.24234452,171.84,171.8,26.5820497]
["bitfinex","SOLUSD",1746997740167,24.06176031,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746997740381,18.24234452,171.81,171.72,3.04337713]
["bitfinex","SOLUSD",1746997740675,18.24234452,171.8,171.74,44.64964886]
["bitfinex","SOLUSD",1746997741280,18.24234452,171.79,171.74,44.64964886]
["bitfinex","SOLUSD",1746997741581,18.24234452,171.8,171.74,18.64964886]
["bitfinex","SOLUSD",1746997741877,18.24234452,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746997742553,18.24234452,171.83,171.8,26.0]
["bitfinex","SOLUSD",1746997743174,18.24234452,171.83,171.8,26.58206169]
["bitfinex","SOLUSD",1746997743383,18.24234452,171.84,171.8,26.58206169]
["bitfinex","SOLUSD",1746997743579,18.24234452,171.84,171.8,26.0]
["bitfinex","SOLUSD",1746997743760,18.24234452,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746997743955,18.24234452,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746997744276,18.24234452,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746997744653,18.24234452,171.8,171.76,26.58220192]
["bitfinex","SOLUSD",1746997744859,18.24234452,171.81,171.76,26.58220192]
["bitfinex","SOLUSD",1746997745780,18.24234452,171.77,171.71,61.26995222]
["bitfinex","SOLUSD",1746997745986,18.24234452,171.76,171.71,59.68235222]
["bitfinex","SOLUSD",1746997746191,18.24234452,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746997746554,18.24234452,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746997746771,5.82075809,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746997746970,18.24234452,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746997747860,18.24234452,171.78,171.74,0.58227553]
["bitfinex","SOLUSD",1746997748360,18.24234452,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746997749192,18.24234452,171.78,171.73,26.5823094]
["bitfinex","SOLUSD",1746997749682,5.82115431,171.79,171.73,26.5823094]
["bitfinex","SOLUSD",1746997749868,18.24234452,171.79,171.73,26.5823094]
["bitfinex","SOLUSD",1746997751490,18.24234452,171.78,171.73,26.5823094]
["bitfinex","SOLUSD",1746997751975,18.24234452,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746997752180,18.24234452,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746997752763,6.52085686,171.8,171.73,26.0]
["bitfinex","SOLUSD",1746997752764,18.24234452,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746997753180,18.24234452,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746997754187,24.06450599,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746997755160,18.24234452,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746997755578,18.24234452,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746997756107,18.24234452,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746997757104,18.24234452,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746997759292,24.06480297,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746997759990,18.24234452,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746997760198,18.24234452,171.76,171.71,26.58236712]
["bitfinex","SOLUSD",1746997760707,5.82220697,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746997760893,18.24234452,171.75,171.71,26.0]
["bitfinex","SOLUSD",1746997762083,18.24234452,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746997762398,18.24234452,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746997763404,18.24234452,171.79,171.72,26.0]
["bitfinex","SOLUSD",1746997763614,0.7,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746997764003,18.24234452,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746997764389,18.24234452,171.8,171.75,26.58223626]
["bitfinex","SOLUSD",1746997764588,18.24234452,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746997765523,24.06311111,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746997765720,5.82076659,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746997765914,24.06311111,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746997766209,24.06311111,171.8,171.77,1.05]
["bitfinex","SOLUSD",1746997766586,18.24234452,171.8,171.77,1.05]
["bitfinex","SOLUSD",1746997766785,24.06280995,171.81,171.77,1.05]
["bitfinex","SOLUSD",1746997767004,5.82012519,171.82,171.77,1.05]
["bitfinex","SOLUSD",1746997767310,18.24234452,171.81,171.77,1.05]
["bitfinex","SOLUSD",1746997767908,0.7,171.8,171.77,1.05]
["bitfinex","SOLUSD",1746997768298,0.7,171.8,171.76,26.58220237]
["bitfinex","SOLUSD",1746997769922,0.7,171.8,171.76,26.0]
["bitfinex","SOLUSD",1746997770289,24.06278721,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746997772811,18.24234452,171.79,171.76,26.0]
["bitfinex","SOLUSD",1746997773317,18.24234452,171.78,171.76,26.0]
["bitfinex","SOLUSD",1746997773614,18.24234452,171.78,171.73,59.1]
["bitfinex","SOLUSD",1746997773819,18.24234452,171.78,171.75,26.0]
["bitfinex","SOLUSD",1746997774116,18.24234452,171.77,171.75,26.0]
["bitfinex","SOLUSD",1746997774420,18.24234452,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746997774914,18.24234452,171.81,171.74,26.0]
["bitfinex","SOLUSD",1746997775106,18.24234452,171.82,171.74,26.0]
["bitfinex","SOLUSD",1746997775307,18.24234452,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746997775823,24.06346489,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746997776401,5.81970552,171.83,171.74,26.58227458]
["bitfinex","SOLUSD",1746997776607,18.24234452,171.81,171.74,26.58227458]
["bitfinex","SOLUSD",1746997776817,18.24234452,171.8,171.74,26.58227458]
["bitfinex","SOLUSD",1746997777726,24.06317446,171.8,171.74,26.58227458]
["bitfinex","SOLUSD",1746997778801,24.06281401,171.81,171.74,26.58227458]
["bitfinex","SOLUSD",1746997779025,18.24234452,171.81,171.74,26.58227458]
["bitfinex","SOLUSD",1746997779618,0.7,171.8,171.74,26.58227458]
["bitfinex","SOLUSD",1746997780523,0.7,171.8,171.75,44.64964886]
["bitfinex","SOLUSD",1746997781022,5.82007176,171.82,171.75,44.64964886]
["bitfinex","SOLUSD",1746997781202,24.06241628,171.82,171.75,44.64964886]
["bitfinex","SOLUSD",1746997782302,24.06241628,171.82,171.75,45.23185986]
["bitfinex","SOLUSD",1746997783208,5.82007176,171.82,171.75,45.23185986]
["bitfinex","SOLUSD",1746997784934,0.7,171.81,171.75,45.23185986]
["bitfinex","SOLUSD",1746997785427,6.5203964,171.81,171.75,45.23185986]
["bitfinex","SOLUSD",1746997785633,5.8203964,171.81,171.75,45.23185986]
["bitfinex","SOLUSD",1746997787310,24.06238875,171.82,171.75,45.23185986]
["bitfinex","SOLUSD",1746997790028,6.52039904,171.81,171.75,45.23185986]
["bitfinex","SOLUSD",1746997790635,5.82039904,171.81,171.75,45.23185986]
["bitfinex","SOLUSD",1746997796038,0.7,171.8,171.75,45.23185986]
["bitfinex","SOLUSD",1746997796340,5.82039904,171.81,171.75,45.23185986]
["bitfinex","SOLUSD",1746997797237,18.24234452,171.82,171.75,45.23185986]
["bitfinex","SOLUSD",1746997797238,11.70545309,171.82,171.75,45.23185986]
["bitfinex","SOLUSD",1746997798841,17.52515861,171.83,171.75,45.23185986]
["bitfinex","SOLUSD",1746997800942,18.22578529,171.82,171.75,45.23185986]
["bitfinex","SOLUSD",1746997801139,11.70545309,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746997801338,11.70545309,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1746997801540,11.70545309,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746997801715,11.70545309,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1746997802122,11.70545309,171.76,171.74,26.0]
["bitfinex","SOLUSD",1746997802522,11.70545309,171.77,171.71,18.64964886]
["bitfinex","SOLUSD",1746997802721,11.70545309,171.78,171.71,18.64964886]
["bitfinex","SOLUSD",1746997802921,17.52710115,171.78,171.71,19.23202352]
["bitfinex","SOLUSD",1746997803448,18.30048306,171.77,171.71,0.58237466]
["bitfinex","SOLUSD",1746997803958,24.12238886,171.77,171.7,19.23206004]
["bitfinex","SOLUSD",1746997804423,24.12192952,171.78,171.73,26.0]
["bitfinex","SOLUSD",1746997810342,6.52194198,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746997811653,6.52194198,171.77,171.73,25.96059238]
["bitfinex","SOLUSD",1746997812530,18.30048306,171.75,171.73,25.96059238]
["bitfinex","SOLUSD",1746997812727,18.30048306,171.74,171.73,25.96059238]
["bitfinex","SOLUSD",1746997813424,18.30048306,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746997814326,24.12346442,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746997815169,5.82298136,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746997816735,24.12299902,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746997819568,5.82251596,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746997820437,24.12299902,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746997820958,18.30048306,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746997822562,0.7,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746997823278,5.82275532,171.74,171.72,26.0]
["bitfinex","SOLUSD",1746997824860,17.53845507,171.74,171.71,26.0]
["bitfinex","SOLUSD",1746997825367,17.53845507,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746997825659,17.53845507,171.74,171.66,19.23218813]
["bitfinex","SOLUSD",1746997825862,17.53845507,171.74,171.66,78.33218813]
["bitfinex","SOLUSD",1746997826056,17.53845507,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746997826780,5.82253696,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746997827059,17.53823671,171.75,171.69,26.0]
["bitfinex","SOLUSD",1746997827255,11.71569975,171.74,171.69,26.0]
["bitfinex","SOLUSD",1746997827757,5.82309439,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746997829862,17.53879414,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746997830841,5.82309439,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746997832970,17.53879414,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746997833656,5.82309439,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746997833846,17.53879414,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1746997834249,17.53879414,171.73,171.69,26.0]
["bitfinex","SOLUSD",1746997835971,17.53879414,171.73,171.65,3.66668203]
["bitfinex","SOLUSD",1746997835972,20.38557865,171.69,171.65,3.66668203]
["bitfinex","SOLUSD",1746997836149,11.71569975,171.66,171.65,3.66668203]
["bitfinex","SOLUSD",1746997837259,19.85470379,171.66,171.65,3.66668203]
["bitfinex","SOLUSD",1746997837439,18.32930379,171.66,171.65,3.66668203]
["bitfinex","SOLUSD",1746997837640,18.32930379,171.67,171.65,3.66668203]
["bitfinex","SOLUSD",1746997837869,14.66,171.68,171.65,3.66668203]
["bitfinex","SOLUSD",1746997837870,18.32930379,171.66,171.65,3.66668203]
["bitfinex","SOLUSD",1746997838243,24.15477274,171.66,171.65,3.66668203]
["bitfinex","SOLUSD",1746997839155,24.85477274,171.66,171.65,3.66668203]
["bitfinex","SOLUSD",1746997839358,24.15477274,171.66,171.65,3.66668203]
["bitfinex","SOLUSD",1746997840053,24.15436107,171.68,171.65,3.66668203]
["bitfinex","SOLUSD",1746997842467,24.15384773,171.69,171.65,3.66668203]
["bitfinex","SOLUSD",1746997843154,5.82454394,171.69,171.65,3.66668203]
["bitfinex","SOLUSD",1746997843554,18.32930379,171.66,171.65,3.66668203]
["bitfinex","SOLUSD",1746997843749,18.32930379,171.68,171.65,3.66668203]
["bitfinex","SOLUSD",1746997843973,24.15439283,171.68,171.65,3.66668203]
["bitfinex","SOLUSD",1746997844379,18.32930379,171.67,171.65,3.66668203]
["bitfinex","SOLUSD",1746997846483,18.32930379,171.66,171.65,3.16668203]
["bitfinex","SOLUSD",1746997848873,24.15477274,171.66,171.65,3.16668203]
["bitfinex","SOLUSD",1746997849083,5.82546895,171.66,171.65,3.16668203]
["bitfinex","SOLUSD",1746997854475,18.32930379,171.67,171.65,3.16668203]
["bitfinex","SOLUSD",1746997856801,5.82546895,171.66,171.65,3.16668203]
["bitfinex","SOLUSD",1746997857677,24.15454579,171.67,171.65,3.16668203]
["bitfinex","SOLUSD",1746997857899,5.82343349,171.72,171.65,3.16668203]
["bitfinex","SOLUSD",1746997858103,24.15273728,171.72,171.67,26.0]
["bitfinex","SOLUSD",1746997860464,18.32930379,171.71,171.65,3.16668203]
["bitfinex","SOLUSD",1746997862195,5.82411182,171.7,171.65,3.16668203]
["bitfinex","SOLUSD",1746997864584,5.82411182,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746997864787,24.15341561,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746997865493,24.15341561,171.7,171.65,29.16668203]
["bitfinex","SOLUSD",1746997865697,5.82411182,171.7,171.65,29.16668203]
["bitfinex","SOLUSD",1746997866572,18.32930379,171.7,171.65,29.16668203]
["bitfinex","SOLUSD",1746997867904,18.32930379,171.71,171.65,29.16668203]
["bitfinex","SOLUSD",1746997869823,5.82411182,171.7,171.65,29.16668203]
["bitfinex","SOLUSD",1746997870122,5.82411182,171.7,171.66,26.0]
["bitfinex","SOLUSD",1746997871388,11.72172479,171.71,171.66,26.0]
["bitfinex","SOLUSD",1746997873804,5.82445104,171.69,171.66,26.0]
["bitfinex","SOLUSD",1746997877995,11.72172479,171.67,171.66,26.0]
["bitfinex","SOLUSD",1746997878412,11.72172479,171.68,171.66,26.0]
["bitfinex","SOLUSD",1746997878918,11.72172479,171.68,171.65,29.16668203]
["bitfinex","SOLUSD",1746997879620,5.8251296,171.67,171.65,29.16668203]
["bitfinex","SOLUSD",1746997880914,5.824896,171.68,171.65,29.16668203]
["bitfinex","SOLUSD",1746997881815,5.82445104,171.69,171.65,29.16668203]
["bitfinex","SOLUSD",1746997882609,5.82445104,171.69,171.65,3.16668203]
["bitfinex","SOLUSD",1746997883104,20.37964363,171.74,171.65,29.16668203]
["bitfinex","SOLUSD",1746997883516,11.72172479,171.71,171.65,29.16668203]
["bitfinex","SOLUSD",1746997883817,11.72172479,171.72,171.65,29.16668203]
["bitfinex","SOLUSD",1746997884025,11.72172479,171.71,171.65,29.16668203]
["bitfinex","SOLUSD",1746997884415,5.82411182,171.7,171.65,29.16668203]
["bitfinex","SOLUSD",1746997884917,14.55688831,171.74,171.66,18.64964886]
["bitfinex","SOLUSD",1746997885224,11.72172479,171.76,171.66,18.64964886]
["bitfinex","SOLUSD",1746997885411,11.72172479,171.76,171.69,26.0]
["bitfinex","SOLUSD",1746997885824,17.5438021,171.76,171.69,26.0]
["bitfinex","SOLUSD",1746997886034,5.82207731,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746997889430,24.12383783,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746997893641,24.12438079,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746997895720,5.82228133,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746997895929,5.82228133,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746997898234,18.30209946,171.77,171.73,26.0]
["bitfinex","SOLUSD",1746997900225,5.82207731,171.76,171.73,26.0]
["bitfinex","SOLUSD",1746997903336,24.12417677,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746997903636,18.30209946,171.75,171.72,26.0]
["bitfinex","SOLUSD",1746997904246,24.12417677,171.76,171.72,26.0]
["bitfinex","SOLUSD",1746997905932,24.12417677,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746997909336,17.53642162,171.76,171.71,26.0]
["bitfinex","SOLUSD",1746997909538,11.71434431,171.75,171.71,25.5]
["bitfinex","SOLUSD",1746997909726,11.71434431,171.76,171.71,25.5]
["bitfinex","SOLUSD",1746997911340,17.53669579,171.76,171.71,25.5]
["bitfinex","SOLUSD",1746997912950,11.71434431,171.76,171.71,25.5]
["bitfinex","SOLUSD",1746997913132,17.53612361,171.77,171.71,26.08235564]
["bitfinex","SOLUSD",1746997913334,17.53612361,171.77,171.71,23.58235564]
["bitfinex","SOLUSD",1746997915643,17.53642768,171.76,171.71,23.58235564]
["bitfinex","SOLUSD",1746997917356,17.53642768,171.76,171.71,22.58235564]
["bitfinex","SOLUSD",1746997917857,17.53642768,171.76,171.71,22.0]
["bitfinex","SOLUSD",1746997919051,5.82208337,171.76,171.71,22.58236993]
["bitfinex","SOLUSD",1746997919762,17.53642768,171.76,171.71,22.58236993]
["bitfinex","SOLUSD",1746997922049,17.53642768,171.76,171.71,22.0]
["bitfinex","SOLUSD",1746997923049,11.71434431,171.77,171.71,22.0]
["bitfinex","SOLUSD",1746997923359,11.71434431,171.72,171.65,4.70578203]
["bitfinex","SOLUSD",1746997923660,11.71434431,171.69,171.67,26.0]
["bitfinex","SOLUSD",1746997923960,11.71434431,171.69,171.65,3.16668203]
["bitfinex","SOLUSD",1746997924400,11.71434431,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746997925867,17.53872905,171.7,171.67,26.0]
["bitfinex","SOLUSD",1746997928070,17.53820096,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746997929762,5.82385665,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746997930071,17.53820096,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746997930665,5.82385665,171.71,171.67,26.0]
["bitfinex","SOLUSD",1746997933264,11.71434431,171.73,171.67,26.0]
["bitfinex","SOLUSD",1746997933469,11.71434431,171.74,171.67,26.0]
["bitfinex","SOLUSD",1746997934672,5.82309439,171.73,171.67,26.58251287]
["bitfinex","SOLUSD",1746997935962,5.82309439,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746997936665,11.71434431,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746997937762,17.53767556,171.73,171.68,26.0]
["bitfinex","SOLUSD",1746997939844,11.71434431,171.74,171.7,26.0]
["bitfinex","SOLUSD",1746997940151,17.53642162,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746997943264,11.71434431,171.76,171.7,26.0]
["bitfinex","SOLUSD",1746997944760,5.8224163,171.75,171.7,26.0]
["bitfinex","SOLUSD",1746997947297,17.53650449,171.76,171.7,26.58241]
["bitfinex","SOLUSD",1746997947960,5.82216018,171.76,171.7,26.58241]
["bitfinex","SOLUSD",1746997949366,5.82173837,171.77,171.7,26.58241]
["bitfinex","SOLUSD",1746997949581,5.82173837,171.77,171.74,26.0]
["bitfinex","SOLUSD",1746997950858,20.95785666,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746997950859,5.82106059,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746997952700,17.5354049,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746997953180,5.82106059,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746997954882,17.5354049,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746997955889,5.82106059,171.79,171.74,26.0]
["bitfinex","SOLUSD",1746997959891,5.82106059,171.79,171.75,26.0]
["bitfinex","SOLUSD",1746997960489,5.82083631,171.8,171.75,26.0]
["bitfinex","SOLUSD",1746997962785,5.82083631,171.8,171.74,0.58226827]
["bitfinex","SOLUSD",1746997962786,5.82083631,171.8,171.77,26.0]
["bitfinex","SOLUSD",1746997967894,5.82038298,171.81,171.74,45.23192437]
["bitfinex","SOLUSD",1746997968196,5.82038298,171.81,171.74,104.33192437]
["bitfinex","SOLUSD",1746997968493,5.82038298,171.81,171.74,103.74964886]
["bitfinex","SOLUSD",1746997969420,17.53472729,171.81,171.74,103.74964886]
["bitfinex","SOLUSD",1746997970397,11.71434431,171.82,171.74,103.74964886]
["bitfinex","SOLUSD",1746997971782,11.71434431,171.8,171.74,103.74964886]
["bitfinex","SOLUSD",1746997972000,11.71434431,171.8,171.74,44.64964886]
["bitfinex","SOLUSD",1746997972382,11.71434431,171.79,171.74,44.64964886]
["bitfinex","SOLUSD",1746997973683,17.53574377,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746997973890,11.71434431,171.77,171.72,26.0]
["bitfinex","SOLUSD",1746997974891,32.08924243,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746997975296,38.67613413,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746997976200,20.37489812,171.78,171.72,26.0]
["bitfinex","SOLUSD",1746997977101,24.12195777,171.8,171.74,26.0]
["bitfinex","SOLUSD",1746997977405,5.82072176,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746997979017,5.82004423,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746997980890,5.81970552,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746997983517,20.36835639,171.84,171.78,26.0]
["bitfinex","SOLUSD",1746997985402,20.36835639,171.84,171.78,25.0]
["bitfinex","SOLUSD",1746997985802,20.36835639,171.84,171.78,24.0]
["bitfinex","SOLUSD",1746997986517,20.36835639,171.84,171.78,23.5]
["bitfinex","SOLUSD",1746997987119,20.36835639,171.84,171.79,18.14964886]
["bitfinex","SOLUSD",1746997988115,14.54898954,171.84,171.79,18.14964886]
["bitfinex","SOLUSD",1746997988631,28.29816111,171.88,171.82,26.0]
["bitfinex","SOLUSD",1746997988632,8.03046111,171.88,171.82,26.0]
["bitfinex","SOLUSD",1746997988799,6.0486,171.93,171.85,26.0]
["bitfinex","SOLUSD",1746997989002,24.34983601,171.93,171.89,26.0]
["bitfinex","SOLUSD",1746997989512,18.30123601,171.9,171.82,59.1]
["bitfinex","SOLUSD",1746997989689,18.30123601,171.86,171.85,26.0]
["bitfinex","SOLUSD",1746997990120,24.11992564,171.86,171.81,18.64964886]
["bitfinex","SOLUSD",1746997990295,24.11992564,171.86,171.84,26.0]
["bitfinex","SOLUSD",1746997990496,18.30123601,171.85,171.84,26.0]
["bitfinex","SOLUSD",1746997990909,18.30123601,171.85,171.82,26.0]
["bitfinex","SOLUSD",1746997991122,18.30123601,171.83,171.82,26.0]
["bitfinex","SOLUSD",1746997991504,20.3654137,171.86,171.78,77.74964886]
["bitfinex","SOLUSD",1746997991505,18.30123601,171.84,171.81,26.0]
["bitfinex","SOLUSD",1746997991706,18.30123601,171.85,171.82,1.45442607]
["bitfinex","SOLUSD",1746997992527,32.84796008,171.86,171.82,1.45442607]
["bitfinex","SOLUSD",1746997992726,18.30123601,171.85,171.83,1.45442607]
["bitfinex","SOLUSD",1746997993324,18.30123601,171.85,171.84,1.45442607]
["bitfinex","SOLUSD",1746997994500,24.12026423,171.85,171.84,1.45442607]
["bitfinex","SOLUSD",1746998006731,38.66783478,171.85,171.75,1.5578]
["bitfinex","SOLUSD",1746998006913,18.30123601,171.79,171.74,18.64964886]
["bitfinex","SOLUSD",1746998007117,18.30123601,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746998007321,11.71180046,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746998007846,11.71180046,171.8,171.78,1.45466375]
["bitfinex","SOLUSD",1746998008525,11.71180046,171.82,171.78,1.45466375]
["bitfinex","SOLUSD",1746998008716,11.71180046,171.82,171.79,1.45466375]
["bitfinex","SOLUSD",1746998009318,18.29242665,171.82,171.8,1.45466375]
["bitfinex","SOLUSD",1746998009934,18.29242665,171.82,171.81,1.45466375]
["bitfinex","SOLUSD",1746998010266,24.11247088,171.82,171.81,1.45466375]
["bitfinex","SOLUSD",1746998015157,24.11247088,171.82,171.77,26.0]
["bitfinex","SOLUSD",1746998015324,18.29242665,171.81,171.77,26.0]
["bitfinex","SOLUSD",1746998016241,18.29242665,171.81,171.78,1.4546683]
["bitfinex","SOLUSD",1746998016954,18.29242665,171.81,171.79,1.4546683]
["bitfinex","SOLUSD",1746998017430,5.82072176,171.8,171.79,1.4546683]
["bitfinex","SOLUSD",1746998017941,24.11314841,171.8,171.79,1.4546683]
["bitfinex","SOLUSD",1746998024671,18.29242665,171.81,171.79,1.4546683]
["bitfinex","SOLUSD",1746998024844,18.29242665,171.81,171.8,1.4546683]
["bitfinex","SOLUSD",1746998025167,20.36896932,171.83,171.8,1.4546683]
["bitfinex","SOLUSD",1746998025372,18.29242665,171.81,171.8,1.4546683]
["bitfinex","SOLUSD",1746998026756,5.82072176,171.8,171.77,1.4546683]
["bitfinex","SOLUSD",1746998026959,24.11314841,171.8,171.77,1.4546683]
["bitfinex","SOLUSD",1746998027155,5.82072176,171.8,171.77,1.4546683]
["bitfinex","SOLUSD",1746998027551,5.82072176,171.8,171.78,1.4546683]
["bitfinex","SOLUSD",1746998028458,5.82038298,171.81,171.78,1.4546683]
["bitfinex","SOLUSD",1746998028777,5.82038298,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746998029159,24.11280963,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746998033278,17.52935579,171.81,171.76,26.0]
["bitfinex","SOLUSD",1746998033481,17.52900964,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746998035381,24.11100061,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746998035679,18.29096378,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746998036175,18.29096378,171.81,171.78,26.0]
["bitfinex","SOLUSD",1746998037693,5.82072176,171.8,171.78,26.0]
["bitfinex","SOLUSD",1746998037865,18.29096378,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746998038054,18.29096378,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746998038959,5.82139946,171.78,171.77,26.0]
["bitfinex","SOLUSD",1746998040270,5.82114842,171.79,171.77,26.0]
["bitfinex","SOLUSD",1746998040677,18.29096378,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746998041196,5.82004423,171.82,171.78,26.0]
["bitfinex","SOLUSD",1746998043380,5.81970552,171.83,171.78,26.0]
["bitfinex","SOLUSD",1746998044781,5.81945869,171.84,171.82,26.0]
["bitfinex","SOLUSD",1746998045374,5.81902822,171.85,171.82,26.0]
["bitfinex","SOLUSD",1746998050380,5.81873472,171.86,171.82,26.0]
["bitfinex","SOLUSD",1746998050788,28.36,171.9,171.86,26.0]
["bitfinex","SOLUSD",1746998050789,5.81801256,171.88,171.86,26.0]
["bitfinex","SOLUSD",1746998051079,5.81773994,171.89,171.86,26.0]
["bitfinex","SOLUSD",1746998051474,24.10796104,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746998054900,5.81699726,171.91,171.86,26.0]
["bitfinex","SOLUSD",1746998057494,5.81671882,171.92,171.9,26.0]
["bitfinex","SOLUSD",1746998057899,5.81634702,171.93,171.9,26.0]
["bitfinex","SOLUSD",1746998059205,5.81598231,171.94,171.9,26.0]
["bitfinex","SOLUSD",1746998060084,24.10694609,171.94,171.9,26.0]
["bitfinex","SOLUSD",1746998060285,38.64690188,171.94,171.9,26.0]
["bitfinex","SOLUSD",1746998060787,18.29096378,171.98,171.94,26.0]
["bitfinex","SOLUSD",1746998061093,18.29096378,171.97,171.94,26.0]
["bitfinex","SOLUSD",1746998061699,18.29096378,171.97,171.94,25.95974712]
["bitfinex","SOLUSD",1746998061700,5.81530588,171.96,171.94,25.95974712]
["bitfinex","SOLUSD",1746998065990,18.29096378,171.99,171.94,25.95974712]
["bitfinex","SOLUSD",1746998065991,5.8146296,171.98,171.94,25.95974712]
["bitfinex","SOLUSD",1746998070406,18.29096378,171.96,171.94,25.95974712]
["bitfinex","SOLUSD",1746998070608,18.29096378,171.95,171.94,25.95974712]
["bitfinex","SOLUSD",1746998070808,18.29096378,171.95,171.91,59.1]
["bitfinex","SOLUSD",1746998071012,18.29096378,171.94,171.91,59.1]
["bitfinex","SOLUSD",1746998071219,18.29096378,171.94,171.93,26.0]
["bitfinex","SOLUSD",1746998071816,24.10694609,171.94,171.93,26.0]
["bitfinex","SOLUSD",1746998072021,24.10694609,171.94,171.92,26.0]
["bitfinex","SOLUSD",1746998074828,24.10694609,171.94,171.91,26.0]
["bitfinex","SOLUSD",1746998076604,18.29096378,171.93,171.91,26.0]
["bitfinex","SOLUSD",1746998078004,5.81665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1746998079608,5.81632059,171.93,171.91,26.0]
["bitfinex","SOLUSD",1746998089740,32.82951065,171.96,171.91,26.0]
["bitfinex","SOLUSD",1746998090127,14.53854687,171.96,171.91,26.0]
["bitfinex","SOLUSD",1746998090328,14.53606957,171.99,171.95,26.0]
["bitfinex","SOLUSD",1746998090637,18.29096378,171.98,171.95,26.0]
["bitfinex","SOLUSD",1746998091835,5.81496772,171.97,171.95,26.0]
["bitfinex","SOLUSD",1746998097948,18.29096378,171.97,171.95,26.0]
["bitfinex","SOLUSD",1746998099144,18.29096378,171.96,171.93,26.0]
["bitfinex","SOLUSD",1746998099442,11.6891711,171.95,171.93,26.0]
["bitfinex","SOLUSD",1746998100042,5.81598231,171.94,171.93,26.0]
["bitfinex","SOLUSD",1746998100243,17.50515341,171.94,171.93,26.0]
["bitfinex","SOLUSD",1746998100545,17.50515341,171.94,171.91,26.0]
["bitfinex","SOLUSD",1746998100747,11.6891711,171.93,171.91,26.0]
["bitfinex","SOLUSD",1746998101341,18.26719989,171.93,171.91,26.0]
["bitfinex","SOLUSD",1746998101831,5.81665891,171.92,171.91,26.0]
["bitfinex","SOLUSD",1746998103831,5.81632059,171.93,171.91,26.0]
["bitfinex","SOLUSD",1746998104234,18.26719989,171.92,171.89,26.0]
["bitfinex","SOLUSD",1746998104434,18.26719989,171.91,171.89,26.0]
["bitfinex","SOLUSD",1746998104738,18.26719989,171.92,171.89,26.0]
["bitfinex","SOLUSD",1746998105341,5.81699726,171.91,171.89,26.0]
["bitfinex","SOLUSD",1746998106645,5.81676919,171.92,171.89,26.0]
["bitfinex","SOLUSD",1746998106945,5.81564408,171.95,171.9,18.64964886]
["bitfinex","SOLUSD",1746998107249,18.26719989,172.0,171.93,26.0]
["bitfinex","SOLUSD",1746998107423,5.81429152,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1746998107624,24.08149141,171.99,171.93,26.0]
["bitfinex","SOLUSD",1746998108039,5.81429152,171.99,171.93,26.0]
["bitfinex","SOLUSD",1746998108343,24.08149141,171.99,171.93,26.0]
["bitfinex","SOLUSD",1746998108549,5.81429152,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1746998109053,5.81393551,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1746998110250,30.27160337,172.05,171.94,18.64964886]
["bitfinex","SOLUSD",1746998110251,5.81327752,172.02,171.94,19.23123673]
["bitfinex","SOLUSD",1746998111426,24.08047741,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746998113844,5.81327752,172.02,171.94,19.23123808]
["bitfinex","SOLUSD",1746998114354,24.08047741,172.02,171.94,18.64964886]
["bitfinex","SOLUSD",1746998115060,24.08047741,172.02,171.94,19.23124097]
["bitfinex","SOLUSD",1746998115361,24.08047741,172.02,171.97,26.0]
["bitfinex","SOLUSD",1746998116859,5.81327752,172.02,172.01,26.0]
["bitfinex","SOLUSD",1746998117030,5.8129396,172.03,172.01,26.0]
["bitfinex","SOLUSD",1746998118529,18.26719989,172.06,172.01,26.0]
["bitfinex","SOLUSD",1746998118750,24.07878819,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746998118972,18.26719989,172.06,172.01,26.0]
["bitfinex","SOLUSD",1746998119167,18.26719989,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746998119957,18.26719989,172.06,172.01,26.0]
["bitfinex","SOLUSD",1746998120137,14.52897076,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746998120331,18.26719989,172.06,172.01,26.0]
["bitfinex","SOLUSD",1746998120748,18.26719989,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746998121356,5.81260172,172.04,172.01,26.0]
["bitfinex","SOLUSD",1746998124134,18.26719989,172.06,172.01,26.0]
["bitfinex","SOLUSD",1746998125544,14.52897076,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746998125737,32.79617065,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746998126465,38.60775895,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746998127734,5.8115883,172.07,172.05,26.0]
["bitfinex","SOLUSD",1746998129358,5.81125058,172.08,172.05,26.0]
["bitfinex","SOLUSD",1746998130235,18.26719989,172.07,172.05,26.0]
["bitfinex","SOLUSD",1746998130452,18.26719989,172.06,171.98,18.64964886]
["bitfinex","SOLUSD",1746998130644,18.26719989,172.01,171.97,73.24]
["bitfinex","SOLUSD",1746998130966,18.26719989,172.0,171.95,18.64964886]
["bitfinex","SOLUSD",1746998131154,18.26719989,172.02,171.98,26.0]
["bitfinex","SOLUSD",1746998131360,5.81361548,172.01,171.98,26.0]
["bitfinex","SOLUSD",1746998133762,5.81327752,172.02,171.98,26.0]
["bitfinex","SOLUSD",1746998138663,5.8129396,172.03,171.98,26.0]
["bitfinex","SOLUSD",1746998139876,5.8129396,172.03,171.99,26.0]
["bitfinex","SOLUSD",1746998142105,5.8129396,172.03,171.95,32.76964886]
["bitfinex","SOLUSD",1746998142106,18.26719989,172.0,171.98,26.0]
["bitfinex","SOLUSD",1746998142285,18.26719989,171.99,171.94,18.64964886]
["bitfinex","SOLUSD",1746998142593,18.26719989,171.98,171.97,26.0]
["bitfinex","SOLUSD",1746998143065,18.26719989,171.99,171.97,26.0]
["bitfinex","SOLUSD",1746998144358,5.8146296,171.98,171.97,26.0]
["bitfinex","SOLUSD",1746998147084,5.81429152,171.99,171.97,26.0]
["bitfinex","SOLUSD",1746998147778,24.08149141,171.99,171.97,26.0]
["bitfinex","SOLUSD",1746998148479,18.26719989,171.98,171.97,26.0]
["bitfinex","SOLUSD",1746998149693,5.8146296,171.98,171.97,26.0]
["bitfinex","SOLUSD",1746998150670,5.81430141,171.99,171.97,26.0]
["bitfinex","SOLUSD",1746998151373,5.81403824,172.0,171.97,26.0]
["bitfinex","SOLUSD",1746998151682,5.81361548,172.01,171.97,26.0]
["bitfinex","SOLUSD",1746998151901,5.81331519,172.02,171.98,18.64964886]
["bitfinex","SOLUSD",1746998152062,5.81226387,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746998152367,18.26719989,172.04,172.01,26.0]
["bitfinex","SOLUSD",1746998153575,5.8129396,172.03,172.01,26.0]
["bitfinex","SOLUSD",1746998157184,18.26719989,172.05,172.01,26.0]
["bitfinex","SOLUSD",1746998157374,32.79652618,172.07,172.01,26.0]
["bitfinex","SOLUSD",1746998158868,5.81192607,172.06,172.01,26.0]
["bitfinex","SOLUSD",1746998159264,5.81162098,172.07,172.05,26.0]
["bitfinex","SOLUSD",1746998160165,24.07845047,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746998160483,18.26719989,172.05,172.04,26.0]
["bitfinex","SOLUSD",1746998160866,20.33937703,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746998161068,18.26719989,172.05,172.04,26.0]
["bitfinex","SOLUSD",1746998161892,24.07946376,172.05,172.04,26.0]
["bitfinex","SOLUSD",1746998163990,24.07946376,172.05,172.03,26.0]
["bitfinex","SOLUSD",1746998166289,5.8115883,172.07,172.03,26.0]
["bitfinex","SOLUSD",1746998166875,18.26719989,172.06,172.03,26.0]
["bitfinex","SOLUSD",1746998167083,18.26719989,172.05,172.03,26.0]
["bitfinex","SOLUSD",1746998168699,24.07929188,172.06,172.03,26.0]
["bitfinex","SOLUSD",1746998168885,18.26719989,172.08,172.03,26.0]
["bitfinex","SOLUSD",1746998169080,18.26719989,172.09,172.03,26.0]
["bitfinex","SOLUSD",1746998169888,24.07813018,172.09,172.03,26.58129183]
["bitfinex","SOLUSD",1746998170398,18.26719989,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746998171396,24.07812248,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746998171701,18.26719989,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746998175174,18.26719989,172.07,172.04,26.0]
["bitfinex","SOLUSD",1746998175579,18.26719989,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746998175991,24.07812248,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746998178112,18.26719989,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746998178409,5.81092259,172.09,172.04,26.0]
["bitfinex","SOLUSD",1746998178410,18.26719989,172.07,172.04,26.0]
["bitfinex","SOLUSD",1746998179630,18.26719989,172.08,172.04,26.0]
["bitfinex","SOLUSD",1746998179812,18.26719989,172.08,172.04,26.58125594]
["bitfinex","SOLUSD",1746998180109,24.07812248,172.09,172.04,26.58125594]
["bitfinex","SOLUSD",1746998181304,18.26719989,172.09,172.04,26.58125594]
["bitfinex","SOLUSD",1746998181610,18.26719989,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746998181804,18.26719989,172.1,172.06,26.0]
["bitfinex","SOLUSD",1746998182808,18.26719989,172.12,172.06,26.0]
["bitfinex","SOLUSD",1746998183113,18.26719989,172.12,172.07,0.58115883]
["bitfinex","SOLUSD",1746998183796,18.26719989,172.11,172.06,26.58118216]
["bitfinex","SOLUSD",1746998189308,18.26719989,172.09,172.06,26.0]
["bitfinex","SOLUSD",1746998189493,18.26719989,172.07,172.03,91.86964886]
["bitfinex","SOLUSD",1746998189813,18.26719989,172.07,172.03,32.76964886]
["bitfinex","SOLUSD",1746998189986,18.26719989,172.07,172.06,26.0]
["bitfinex","SOLUSD",1746998191514,18.26719989,172.07,172.04,26.0]
["bitfinex","SOLUSD",1746998192915,18.26719989,172.07,172.06,26.0]
["bitfinex","SOLUSD",1746998194721,18.26719989,172.08,172.06,26.0]
["bitfinex","SOLUSD",1746998195718,5.80956253,172.13,172.06,26.0]
["bitfinex","SOLUSD",1746998195897,18.26719989,172.12,172.06,26.58118827]
["bitfinex","SOLUSD",1746998196098,24.07676242,172.13,172.06,26.58118827]
["bitfinex","SOLUSD",1746998196606,5.80956253,172.13,172.06,26.58118827]
["bitfinex","SOLUSD",1746998197515,24.07676242,172.13,172.06,26.58118827]
["bitfinex","SOLUSD",1746998198523,7.39623884,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746998198711,24.07653873,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746998199025,18.26719989,172.13,172.1,26.0]
["bitfinex","SOLUSD",1746998202815,18.26719989,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746998203911,24.07654787,172.14,172.1,26.0]
["bitfinex","SOLUSD",1746998206442,5.80821281,172.17,172.1,26.5810526]
["bitfinex","SOLUSD",1746998206627,18.26719989,172.15,172.1,26.5810526]
["bitfinex","SOLUSD",1746998206828,18.26719989,172.15,172.1,26.0]
["bitfinex","SOLUSD",1746998207129,18.26719989,172.15,172.1,26.58105371]
["bitfinex","SOLUSD",1746998208338,18.26719989,172.17,172.14,26.0]
["bitfinex","SOLUSD",1746998208723,25.73337566,172.18,172.14,26.0]
["bitfinex","SOLUSD",1746998209135,18.26719989,172.17,172.14,26.0]
["bitfinex","SOLUSD",1746998210038,24.07542172,172.17,172.14,26.0]
["bitfinex","SOLUSD",1746998210338,18.26719989,172.16,172.11,45.23066499]
["bitfinex","SOLUSD",1746998210544,18.26719989,172.15,172.11,26.0]
["bitfinex","SOLUSD",1746998211244,18.26719989,172.16,172.11,26.0]
["bitfinex","SOLUSD",1746998211627,5.80794415,172.18,172.12,18.64964886]
["bitfinex","SOLUSD",1746998211822,18.26719989,172.19,172.15,26.0]
["bitfinex","SOLUSD",1746998212054,18.26719989,172.2,172.15,26.0]
["bitfinex","SOLUSD",1746998212652,24.07372642,172.22,172.16,18.64964886]
["bitfinex","SOLUSD",1746998212949,18.26719989,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746998214135,24.07414056,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746998214548,18.26719989,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746998214850,5.80694067,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746998214851,24.07414056,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746998215034,18.26719989,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746998215237,18.26719989,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746998215639,24.07481611,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746998216483,5.80761622,172.19,172.17,26.0]
["bitfinex","SOLUSD",1746998218255,5.80652653,172.22,172.17,26.0]
["bitfinex","SOLUSD",1746998218455,24.07372642,172.22,172.17,26.0]
["bitfinex","SOLUSD",1746998219831,5.80652653,172.22,172.17,26.0]
["bitfinex","SOLUSD",1746998220028,24.07348396,172.23,172.21,26.0]
["bitfinex","SOLUSD",1746998220242,18.26719989,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746998221258,5.80585229,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746998222560,24.07305218,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746998226272,18.26719989,172.23,172.21,26.0]
["bitfinex","SOLUSD",1746998227267,24.07305218,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746998232741,5.80585229,172.24,172.21,25.91608316]
["bitfinex","SOLUSD",1746998233667,24.07305218,172.24,172.21,25.91608316]
["bitfinex","SOLUSD",1746998234169,5.8034937,172.31,172.22,20.31104886]
["bitfinex","SOLUSD",1746998234553,18.26719989,172.29,172.22,20.31104886]
["bitfinex","SOLUSD",1746998234753,18.26719989,172.26,172.19,16.08]
["bitfinex","SOLUSD",1746998234957,6.5575,172.3,172.23,18.64964886]
["bitfinex","SOLUSD",1746998235261,6.5575,172.3,172.22,26.0]
["bitfinex","SOLUSD",1746998235466,6.5575,172.3,172.23,26.0]
["bitfinex","SOLUSD",1746998235658,18.26719989,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746998235974,18.26719989,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746998236157,18.26719989,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746998236354,18.26719989,172.23,172.21,26.0]
["bitfinex","SOLUSD",1746998237267,18.26719989,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746998237451,18.26719989,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746998238053,18.26719989,172.24,172.19,26.0]
["bitfinex","SOLUSD",1746998238257,18.26719989,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746998238462,24.07240032,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998239269,18.26719989,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746998239658,18.26719989,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746998243471,18.26719989,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746998244383,24.07273639,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746998244582,5.80450429,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746998244761,18.26719989,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998244961,18.26719989,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998245369,5.80450429,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746998245565,18.26719989,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998245765,18.26719989,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998245968,18.26719989,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746998246173,18.26719989,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746998246373,14.51126073,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746998246671,18.26719989,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746998247595,5.80585229,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746998249361,18.26719989,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746998249769,24.07271512,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746998250388,5.80551523,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746998250579,24.07271512,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746998251177,16.74,172.3,172.23,26.0]
["bitfinex","SOLUSD",1746998251468,18.26719989,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998252094,18.26719989,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998252681,18.26719989,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746998252889,18.26719989,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998253193,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998254089,24.07207663,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998254474,18.26719989,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998255191,24.07254567,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998258594,24.07254567,172.26,172.23,27.6002]
["bitfinex","SOLUSD",1746998258800,24.07170418,172.28,172.25,26.0]
["bitfinex","SOLUSD",1746998258973,18.26719989,172.27,172.25,26.0]
["bitfinex","SOLUSD",1746998259481,18.26719989,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746998260189,24.07069359,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746998260602,5.8034937,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746998260895,24.07069359,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746998261190,5.8034937,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746998261996,14.50588865,172.35,172.3,26.0]
["bitfinex","SOLUSD",1746998262216,18.26719989,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746998262789,24.06968335,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746998263102,20.30397957,172.38,172.3,26.0]
["bitfinex","SOLUSD",1746998263408,18.26719989,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746998263605,18.26719989,172.31,172.23,77.2602]
["bitfinex","SOLUSD",1746998263786,18.26719989,172.28,172.27,26.0]
["bitfinex","SOLUSD",1746998263982,18.26719989,172.28,172.23,1.6002]
["bitfinex","SOLUSD",1746998264181,18.26719989,172.27,172.26,26.0]
["bitfinex","SOLUSD",1746998264495,18.26719989,172.27,172.2,18.64964886]
["bitfinex","SOLUSD",1746998264712,18.26719989,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998265702,5.80551523,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746998268675,18.26719989,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998268908,18.26719989,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746998269484,18.26719989,172.29,172.27,26.0]
["bitfinex","SOLUSD",1746998269693,24.07151212,172.29,172.27,26.0]
["bitfinex","SOLUSD",1746998269892,18.26719989,172.28,172.27,26.0]
["bitfinex","SOLUSD",1746998270801,24.07170418,172.28,172.27,26.0]
["bitfinex","SOLUSD",1746998271404,24.07170418,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746998271614,18.26719989,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746998271795,20.31576502,172.28,172.24,26.0]
["bitfinex","SOLUSD",1746998271987,18.26719989,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746998273016,24.07271512,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746998276182,18.26719989,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746998278607,24.07271512,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746998280510,5.80551523,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746998280815,24.07271512,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746998281431,24.07271512,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746998281639,18.26719989,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746998282531,18.26719989,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746998282828,18.26719989,172.27,172.22,26.0]
["bitfinex","SOLUSD",1746998283014,24.07170418,172.28,172.22,26.0]
["bitfinex","SOLUSD",1746998283600,18.26719989,172.27,172.22,26.0]
["bitfinex","SOLUSD",1746998283825,5.80450429,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746998284615,5.80416739,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746998285438,5.80393659,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746998287618,18.26719989,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746998289646,5.80282017,172.33,172.28,26.0]
["bitfinex","SOLUSD",1746998290014,24.07002006,172.33,172.28,26.0]
["bitfinex","SOLUSD",1746998291228,18.26719989,172.34,172.28,26.0]
["bitfinex","SOLUSD",1746998291735,20.30633557,172.36,172.28,26.0]
["bitfinex","SOLUSD",1746998291943,5.80181016,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746998292145,24.06901005,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746998292930,24.06877168,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746998294949,18.26719989,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746998295314,20.30397957,172.38,172.32,26.0]
["bitfinex","SOLUSD",1746998295315,5.80113702,172.38,172.32,26.0]
["bitfinex","SOLUSD",1746998295534,5.80083235,172.39,172.36,26.0]
["bitfinex","SOLUSD",1746998296024,5.80056523,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746998296428,24.06776512,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746998299954,5.80056523,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746998300823,24.06776512,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746998301826,5.80056523,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746998302051,24.06776512,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746998302256,5.79945485,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746998302555,18.26719989,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746998303123,5.79945485,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746998303328,18.26719989,172.41,172.4,26.0]
["bitfinex","SOLUSD",1746998303728,5.79945485,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746998304051,18.26719989,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746998305355,5.8001276,172.41,172.4,26.0]
["bitfinex","SOLUSD",1746998306159,5.79911853,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746998306361,18.26719989,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746998309137,5.79911853,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746998309338,18.26719989,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746998310275,24.06631842,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746998310839,18.26719989,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746998311069,24.06631842,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746998311370,5.79911853,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746998311571,24.06631842,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746998312048,5.79911853,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746998312470,24.06631842,172.44,172.4,26.0]
["bitfinex","SOLUSD",1746998312771,24.06605826,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746998314555,5.79885837,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746998314880,5.79810981,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746998315062,18.26719989,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746998316969,5.79911853,172.44,172.43,26.0]
["bitfinex","SOLUSD",1746998320471,24.06600935,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746998321379,5.79880946,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746998321885,18.26719989,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746998322982,24.06617834,172.45,172.4,44.64964886]
["bitfinex","SOLUSD",1746998323280,5.79897845,172.45,172.4,44.64964886]
["bitfinex","SOLUSD",1746998323451,24.06617834,172.45,172.4,44.64964886]
["bitfinex","SOLUSD",1746998324374,18.26719989,172.44,172.4,44.64964886]
["bitfinex","SOLUSD",1746998324572,18.26719989,172.43,172.4,44.64964886]
["bitfinex","SOLUSD",1746998325279,5.79897845,172.45,172.4,44.64964886]
["bitfinex","SOLUSD",1746998325774,18.26719989,172.43,172.4,44.64964886]
["bitfinex","SOLUSD",1746998326572,5.79932038,172.44,172.4,44.64964886]
["bitfinex","SOLUSD",1746998326573,24.06652027,172.44,172.4,44.64964886]
["bitfinex","SOLUSD",1746998327475,5.79810981,172.47,172.4,44.64964886]
["bitfinex","SOLUSD",1746998327772,18.26719989,172.45,172.4,44.64964886]
["bitfinex","SOLUSD",1746998329180,5.79911853,172.44,172.4,44.64964886]
["bitfinex","SOLUSD",1746998329746,18.26719989,172.46,172.4,44.64964886]
["bitfinex","SOLUSD",1746998329970,5.79784791,172.48,172.4,104.32968264]
["bitfinex","SOLUSD",1746998330552,5.79609343,172.53,172.4,105.77979864]
["bitfinex","SOLUSD",1746998330776,18.26719989,172.52,172.45,44.64964886]
["bitfinex","SOLUSD",1746998330963,18.26719989,172.51,172.45,103.74964886]
["bitfinex","SOLUSD",1746998331450,24.06428423,172.51,172.45,103.74964886]
["bitfinex","SOLUSD",1746998332179,5.79708434,172.51,172.45,103.74964886]
["bitfinex","SOLUSD",1746998332392,24.06428423,172.51,172.46,1.44916108]
["bitfinex","SOLUSD",1746998332754,5.79708434,172.51,172.46,1.44916108]
["bitfinex","SOLUSD",1746998332979,24.06428423,172.51,172.46,1.44916108]
["bitfinex","SOLUSD",1746998333450,24.06428423,172.51,172.47,1.44916108]
["bitfinex","SOLUSD",1746998333873,18.26719989,172.51,172.47,1.44916108]
["bitfinex","SOLUSD",1746998334791,18.26719989,172.51,172.45,103.74964886]
["bitfinex","SOLUSD",1746998335377,5.79710144,172.5,172.46,1.44883592]
["bitfinex","SOLUSD",1746998335579,18.26719989,172.49,172.46,1.44883592]
["bitfinex","SOLUSD",1746998336187,18.26719989,172.49,172.45,44.64964886]
["bitfinex","SOLUSD",1746998336758,5.79777365,172.48,172.45,44.64964886]
["bitfinex","SOLUSD",1746998337869,24.06497354,172.48,172.47,26.0]
["bitfinex","SOLUSD",1746998338181,5.79777365,172.48,172.47,26.0]
["bitfinex","SOLUSD",1746998339279,20.28795951,172.52,172.47,26.0]
["bitfinex","SOLUSD",1746998339577,18.26719989,172.49,172.47,26.0]
["bitfinex","SOLUSD",1746998340083,18.26719989,172.51,172.46,26.0]
["bitfinex","SOLUSD",1746998340568,20.28795951,172.52,172.47,1.44885057]
["bitfinex","SOLUSD",1746998340765,18.26719989,172.49,172.47,1.44885057]
["bitfinex","SOLUSD",1746998341363,24.06486863,172.49,172.47,1.44885057]
["bitfinex","SOLUSD",1746998341569,5.79766874,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746998342372,24.06486863,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746998342664,24.06486863,172.49,172.43,77.74964886]
["bitfinex","SOLUSD",1746998342864,24.06486863,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746998343485,24.06486863,172.49,172.47,1.44893529]
["bitfinex","SOLUSD",1746998344696,18.26719989,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746998344880,14.49153012,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746998345071,18.26719989,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746998345395,5.79609343,172.53,172.46,26.0]
["bitfinex","SOLUSD",1746998345688,18.26719989,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746998346291,20.28632701,172.53,172.46,26.0]
["bitfinex","SOLUSD",1746998346583,18.26719989,172.51,172.47,1.44883324]
["bitfinex","SOLUSD",1746998346956,5.79710144,172.5,172.47,1.44883324]
["bitfinex","SOLUSD",1746998347576,5.79710144,172.5,172.48,1.44883324]
["bitfinex","SOLUSD",1746998348087,18.26719989,172.49,172.48,1.44883324]
["bitfinex","SOLUSD",1746998348466,18.26719989,172.49,172.47,1.44883324]
["bitfinex","SOLUSD",1746998348787,18.26719989,172.48,172.47,1.44883324]
["bitfinex","SOLUSD",1746998349794,24.06497354,172.48,172.47,1.44883324]
["bitfinex","SOLUSD",1746998350588,5.79777365,172.48,172.47,1.44883324]
["bitfinex","SOLUSD",1746998351885,24.06497354,172.48,172.47,1.44883324]
["bitfinex","SOLUSD",1746998353983,24.06497354,172.48,172.45,1.44883324]
["bitfinex","SOLUSD",1746998354181,18.26719989,172.46,172.45,1.44883324]
["bitfinex","SOLUSD",1746998355494,23.5656459,172.46,172.45,1.44883324]
["bitfinex","SOLUSD",1746998358890,23.5656459,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746998358891,38.06176094,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746998359073,18.26719989,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746998359271,18.26719989,172.42,172.39,1.44883324]
["bitfinex","SOLUSD",1746998359672,18.26719989,172.41,172.39,1.44883324]
["bitfinex","SOLUSD",1746998359870,18.26719989,172.41,172.4,26.0]
["bitfinex","SOLUSD",1746998360169,18.26719989,172.41,172.4,27.44883324]
["bitfinex","SOLUSD",1746998360488,24.06732749,172.41,172.4,27.44883324]
["bitfinex","SOLUSD",1746998361884,5.8001276,172.41,172.4,27.44883324]
["bitfinex","SOLUSD",1746998362189,24.06732749,172.41,172.4,27.44883324]
["bitfinex","SOLUSD",1746998363275,14.49611504,172.46,172.4,27.44883324]
["bitfinex","SOLUSD",1746998363477,18.26719989,172.41,172.4,27.44883324]
["bitfinex","SOLUSD",1746998364098,18.26719989,172.42,172.4,27.44883324]
["bitfinex","SOLUSD",1746998364489,24.06699109,172.42,172.41,1.44883324]
["bitfinex","SOLUSD",1746998374416,14.49611504,172.46,172.41,1.44883324]
["bitfinex","SOLUSD",1746998374593,18.26719989,172.42,172.41,1.44883324]
["bitfinex","SOLUSD",1746998376204,24.06699109,172.42,172.41,1.44883324]
["bitfinex","SOLUSD",1746998377402,11.62416291,172.42,172.41,1.44883324]
["bitfinex","SOLUSD",1746998377604,11.62416291,172.44,172.41,1.44883324]
["bitfinex","SOLUSD",1746998378208,11.62416291,172.44,172.42,1.44883324]
["bitfinex","SOLUSD",1746998378619,11.62416291,172.43,172.42,1.44883324]
["bitfinex","SOLUSD",1746998379311,17.42361776,172.43,172.42,1.44883324]
["bitfinex","SOLUSD",1746998386414,5.79945485,172.43,172.42,1.44883324]
["bitfinex","SOLUSD",1746998386593,17.42361776,172.43,172.42,1.44883324]
["bitfinex","SOLUSD",1746998395209,31.92225488,172.43,172.37,26.0]
["bitfinex","SOLUSD",1746998395424,11.62416291,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746998396124,20.29809197,172.43,172.37,26.0]
["bitfinex","SOLUSD",1746998396322,20.29809197,172.43,172.38,1.44960773]
["bitfinex","SOLUSD",1746998396528,11.62416291,172.39,172.38,1.44960773]
["bitfinex","SOLUSD",1746998398019,17.42496342,172.39,172.38,1.44960773]
["bitfinex","SOLUSD",1746998401633,31.92696469,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746998401928,11.62416291,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746998402333,11.62416291,172.34,172.33,27.44998087]
["bitfinex","SOLUSD",1746998413836,5.80242461,172.35,172.33,27.44998087]
["bitfinex","SOLUSD",1746998414031,11.62416291,172.34,172.33,27.44998087]
["bitfinex","SOLUSD",1746998416324,11.62416291,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746998417039,17.42664637,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746998417346,11.62416291,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746998418442,17.42642998,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746998418747,11.62416291,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746998420426,14.50200127,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746998420738,11.62416291,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746998422228,14.500319,172.41,172.33,26.0]
["bitfinex","SOLUSD",1746998422444,11.62416291,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746998423247,11.62416291,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746998423433,14.500319,172.41,172.33,26.0]
["bitfinex","SOLUSD",1746998423638,11.62416291,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746998423837,11.62416291,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746998424039,11.62416291,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746998424240,11.62416291,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746998425853,17.42536567,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746998426561,11.62416291,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746998426748,11.62416291,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1746998426930,11.62416291,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746998427443,11.62416291,172.37,172.36,26.0]
["bitfinex","SOLUSD",1746998427651,11.62416291,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746998430458,11.62416291,172.37,172.33,59.1]
["bitfinex","SOLUSD",1746998430658,11.62416291,172.34,172.33,85.1]
["bitfinex","SOLUSD",1746998430973,11.62416291,172.35,172.31,77.74964886]
["bitfinex","SOLUSD",1746998431131,11.62416291,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746998431668,5.80080051,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746998432344,11.62416291,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746998432547,11.62416291,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746998435457,14.50174958,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746998435647,11.62416291,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746998437064,11.62416291,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746998437371,11.62416291,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746998438365,17.42664637,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746998440577,17.42664637,172.34,172.29,59.1]
["bitfinex","SOLUSD",1746998440779,5.80248346,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746998440945,11.62416291,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746998442070,17.42698308,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746998443472,11.62416291,172.31,172.21,10.70918056]
["bitfinex","SOLUSD",1746998443675,11.62416291,172.24,172.21,10.70918056]
["bitfinex","SOLUSD",1746998443843,11.62416291,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746998444048,11.62416291,172.24,172.21,10.70918056]
["bitfinex","SOLUSD",1746998444249,11.62416291,172.24,172.21,9.08518056]
["bitfinex","SOLUSD",1746998444563,16.08,172.32,172.23,26.0]
["bitfinex","SOLUSD",1746998444758,11.62416291,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746998445281,18.20255474,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746998446186,18.20255474,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746998446757,18.20255474,172.23,172.22,26.0]
["bitfinex","SOLUSD",1746998447391,18.20255474,172.23,172.14,15.97770102]
["bitfinex","SOLUSD",1746998447567,18.20255474,172.15,172.14,9.08518056]
["bitfinex","SOLUSD",1746998447887,18.20255474,172.15,172.14,35.08518056]
["bitfinex","SOLUSD",1746998448263,18.20255474,172.15,172.14,9.08518056]
["bitfinex","SOLUSD",1746998448592,18.20255474,172.15,172.13,18.64964886]
["bitfinex","SOLUSD",1746998448793,18.20255474,172.14,172.12,9.08518056]
["bitfinex","SOLUSD",1746998448977,18.20255474,172.13,172.12,9.08518056]
["bitfinex","SOLUSD",1746998449692,18.20255474,172.13,172.1,54.5110834]
["bitfinex","SOLUSD",1746998449991,24.01279237,172.11,172.1,54.5110834]
["bitfinex","SOLUSD",1746998450657,24.01279237,172.11,172.01,0.58134861]
["bitfinex","SOLUSD",1746998450858,18.20255474,172.05,172.02,44.64964886]
["bitfinex","SOLUSD",1746998451394,18.20255474,172.04,172.02,18.64964886]
["bitfinex","SOLUSD",1746998451562,18.20255474,172.05,172.04,26.0]
["bitfinex","SOLUSD",1746998452384,5.81116908,172.09,172.05,26.0]
["bitfinex","SOLUSD",1746998452557,18.20255474,172.06,172.05,26.0]
["bitfinex","SOLUSD",1746998453091,14.52295211,172.15,172.05,26.0]
["bitfinex","SOLUSD",1746998453381,18.20255474,172.06,172.05,26.0]
["bitfinex","SOLUSD",1746998457593,18.20255474,172.07,172.05,26.0]
["bitfinex","SOLUSD",1746998459089,18.20255474,172.06,172.05,26.0]
["bitfinex","SOLUSD",1746998461173,22.66922504,172.14,172.05,26.0]
["bitfinex","SOLUSD",1746998461373,18.20255474,172.09,172.05,26.0]
["bitfinex","SOLUSD",1746998461568,18.20255474,172.11,172.06,18.64964886]
["bitfinex","SOLUSD",1746998462994,18.20255474,172.11,172.06,19.23080805]
["bitfinex","SOLUSD",1746998463201,5.80922504,172.14,172.06,19.23080805]
["bitfinex","SOLUSD",1746998463404,18.20255474,172.11,172.06,19.23080805]
["bitfinex","SOLUSD",1746998465609,5.80922504,172.14,172.06,19.23080805]
["bitfinex","SOLUSD",1746998465793,18.20255474,172.11,172.06,19.23080805]
["bitfinex","SOLUSD",1746998466878,18.20255474,172.11,172.09,26.0]
["bitfinex","SOLUSD",1746998467700,18.20255474,172.13,172.09,26.0]
["bitfinex","SOLUSD",1746998468924,5.8082992,172.17,172.12,26.0]
["bitfinex","SOLUSD",1746998469138,18.20255474,172.15,172.13,26.0]
["bitfinex","SOLUSD",1746998469419,18.20255474,172.14,172.13,26.0]
["bitfinex","SOLUSD",1746998470123,18.20255474,172.15,172.13,26.0]
["bitfinex","SOLUSD",1746998470902,18.20255474,172.16,172.13,26.0]
["bitfinex","SOLUSD",1746998471097,18.20255474,172.17,172.13,26.0]
["bitfinex","SOLUSD",1746998471301,5.80779071,172.19,172.13,26.0]
["bitfinex","SOLUSD",1746998471302,18.20255474,172.18,172.14,18.64964886]
["bitfinex","SOLUSD",1746998471526,18.20255474,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746998472442,18.20255474,172.18,172.16,26.0]
["bitfinex","SOLUSD",1746998472924,31.19508446,172.24,172.16,26.0]
["bitfinex","SOLUSD",1746998472925,5.80551523,172.25,172.17,26.0]
["bitfinex","SOLUSD",1746998473232,18.20255474,172.2,172.17,26.0]
["bitfinex","SOLUSD",1746998473727,18.20255474,172.21,172.17,26.0]
["bitfinex","SOLUSD",1746998474324,18.20255474,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746998474504,5.80551523,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746998474505,18.20255474,172.23,172.21,26.0]
["bitfinex","SOLUSD",1746998474811,18.20255474,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746998475423,18.20255474,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746998475606,7.46543213,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746998475607,18.20255474,172.23,172.21,26.0]
["bitfinex","SOLUSD",1746998476014,5.80523213,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746998476201,18.20255474,172.23,172.21,26.0]
["bitfinex","SOLUSD",1746998476402,18.20255474,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746998477034,5.80523213,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746998477524,18.20255474,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746998478430,18.20255474,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746998479214,5.80492335,172.27,172.21,26.0]
["bitfinex","SOLUSD",1746998479215,18.20255474,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746998479834,18.20255474,172.23,172.21,26.0]
["bitfinex","SOLUSD",1746998480134,18.20255474,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746998484447,6.6645,172.31,172.24,18.64964886]
["bitfinex","SOLUSD",1746998484732,18.20255474,172.28,172.24,18.64964886]
["bitfinex","SOLUSD",1746998485031,18.20255474,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746998485622,18.20255474,172.26,172.24,26.0]
["bitfinex","SOLUSD",1746998486626,5.80551523,172.25,172.2,18.64964886]
["bitfinex","SOLUSD",1746998486832,24.00782996,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998487532,5.80527522,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998492037,24.00782996,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998492432,5.80527522,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998493342,5.80450429,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746998494141,24.00705903,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746998494345,18.20255474,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998495527,24.0075946,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998498036,24.00774016,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998498348,5.80518542,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998500340,24.007501,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998501716,18.20255474,172.29,172.23,26.0]
["bitfinex","SOLUSD",1746998502326,18.20255474,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998503133,20.31340684,172.3,172.23,26.0]
["bitfinex","SOLUSD",1746998503341,18.20255474,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998506250,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998509742,24.00773295,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998510259,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998511355,20.31340684,172.3,172.23,26.0]
["bitfinex","SOLUSD",1746998511546,18.20255474,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746998513245,5.80484123,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998514247,5.80450429,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746998517476,18.20255474,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998517846,18.20255474,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998518565,24.00806997,172.25,172.2,26.0]
["bitfinex","SOLUSD",1746998518741,18.20255474,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746998519655,5.80618939,172.23,172.21,26.0]
["bitfinex","SOLUSD",1746998519861,18.20255474,172.22,172.15,18.64964886]
["bitfinex","SOLUSD",1746998520166,18.20255474,172.21,172.18,26.0]
["bitfinex","SOLUSD",1746998521360,5.80720092,172.2,172.18,26.0]
["bitfinex","SOLUSD",1746998522164,24.00975566,172.2,172.15,26.0]
["bitfinex","SOLUSD",1746998522675,18.20255474,172.19,172.12,35.15061287]
["bitfinex","SOLUSD",1746998522868,18.20255474,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746998523262,5.80787547,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1746998523450,5.80787547,172.18,172.16,26.0]
["bitfinex","SOLUSD",1746998531480,141.9293,172.25,172.16,26.0]
["bitfinex","SOLUSD",1746998531481,21.40585229,172.24,172.16,26.0]
["bitfinex","SOLUSD",1746998531677,18.20255474,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746998533982,5.80720092,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746998534182,24.00952649,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746998535384,18.20255474,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746998536488,24.00952649,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746998540691,18.20255474,172.18,172.16,26.0]
["bitfinex","SOLUSD",1746998542474,5.80821281,172.17,172.16,26.0]
["bitfinex","SOLUSD",1746998546094,5.80787547,172.18,172.16,26.0]
["bitfinex","SOLUSD",1746998556694,5.80753818,172.19,172.16,26.0]
["bitfinex","SOLUSD",1746998557006,5.80724901,172.2,172.16,26.0]
["bitfinex","SOLUSD",1746998557209,5.80697008,172.21,172.16,26.0]
["bitfinex","SOLUSD",1746998562543,5.80697008,172.21,172.16,26.58084513]
["bitfinex","SOLUSD",1746998562895,18.20815388,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746998563097,18.20815388,172.23,172.2,26.0]
["bitfinex","SOLUSD",1746998564786,5.80652653,172.22,172.2,26.0]
["bitfinex","SOLUSD",1746998573908,18.20815388,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746998576305,5.80618939,172.23,172.2,26.0]
["bitfinex","SOLUSD",1746998576720,24.01434327,172.23,172.2,26.0]
["bitfinex","SOLUSD",1746998578222,18.20815388,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746998578728,18.20815388,172.23,172.2,26.0]
["bitfinex","SOLUSD",1746998580824,14.5092409,172.31,172.24,26.0]
["bitfinex","SOLUSD",1746998581022,18.20815388,172.26,172.21,59.1]
["bitfinex","SOLUSD",1746998581236,18.20815388,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746998581442,11.64923639,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746998581932,11.64923639,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746998582231,11.64923639,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746998582634,11.64923639,172.25,172.18,59.1]
["bitfinex","SOLUSD",1746998582937,17.45542578,172.23,172.19,44.64964886]
["bitfinex","SOLUSD",1746998583728,5.80618939,172.23,172.19,18.64964886]
["bitfinex","SOLUSD",1746998584026,5.80618939,172.23,172.19,44.64964886]
["bitfinex","SOLUSD",1746998585210,17.45542578,172.23,172.19,44.64964886]
["bitfinex","SOLUSD",1746998586232,11.64923639,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746998586418,5.80618939,172.23,172.19,26.0]
["bitfinex","SOLUSD",1746998586620,11.64923639,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746998587124,5.80686371,172.21,172.19,26.0]
["bitfinex","SOLUSD",1746998590219,5.80652653,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746998592833,17.45576292,172.22,172.19,26.0]
["bitfinex","SOLUSD",1746998593040,17.45576292,172.22,172.17,18.64964886]
["bitfinex","SOLUSD",1746998593041,11.64923639,172.21,172.18,26.0]
["bitfinex","SOLUSD",1746998594939,5.80720092,172.2,172.18,26.0]
["bitfinex","SOLUSD",1746998598925,5.80652653,172.22,172.18,26.0]
["bitfinex","SOLUSD",1746998601227,5.80618939,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746998604253,17.45542578,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746998604550,5.80618939,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746998611654,11.64923639,172.24,172.18,26.0]
["bitfinex","SOLUSD",1746998611655,20.31988758,172.25,172.18,26.0]
["bitfinex","SOLUSD",1746998611856,11.64923639,172.23,172.18,26.0]
["bitfinex","SOLUSD",1746998613054,11.64923639,172.23,172.2,26.0]
["bitfinex","SOLUSD",1746998614454,11.64923639,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746998614627,11.64923639,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746998615763,17.45475162,172.25,172.2,18.64964886]
["bitfinex","SOLUSD",1746998619162,17.45448441,172.26,172.2,19.23036263]
["bitfinex","SOLUSD",1746998619467,5.80524802,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998619636,17.45448441,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746998620155,14.51161626,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746998620337,11.64923639,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746998621157,11.64923639,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998621362,17.45424637,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746998626042,17.45424637,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746998626565,5.80500998,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746998626742,17.45424637,172.27,172.24,26.0]
["bitfinex","SOLUSD",1746998633251,17.45424637,172.27,172.23,18.64964886]
["bitfinex","SOLUSD",1746998635864,1.5204,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746998636063,11.64923639,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746998636567,11.64923639,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746998636868,17.45309152,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746998638068,11.64923639,172.27,172.26,26.0]
["bitfinex","SOLUSD",1746998638369,11.64923639,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746998638556,17.45205656,172.33,172.27,44.64964886]
["bitfinex","SOLUSD",1746998638748,5.80181016,172.36,172.27,44.64964886]
["bitfinex","SOLUSD",1746998638951,11.64923639,172.33,172.27,44.64964886]
["bitfinex","SOLUSD",1746998640085,11.64923639,172.34,172.28,0.58045042]
["bitfinex","SOLUSD",1746998640265,11.64923639,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746998642273,17.45145672,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746998643775,16.95145672,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746998648372,11.64923639,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746998649579,17.45106538,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746998652985,17.45106538,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746998653167,11.64923639,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746998653482,17.45109881,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746998653874,11.64923639,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746998659894,17.45074463,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746998660275,11.64923639,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746998661291,11.64923639,172.34,172.26,59.1]
["bitfinex","SOLUSD",1746998661479,11.64923639,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1746998661682,46.59694556,172.35,172.29,26.0]
["bitfinex","SOLUSD",1746998661879,11.64923639,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746998662082,11.64923639,172.3,172.26,18.64964886]
["bitfinex","SOLUSD",1746998662488,17.45306691,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746998664077,5.80350476,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746998664995,17.45249597,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746998665602,5.80325958,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746998670299,5.80325958,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746998679509,11.64923639,172.34,172.29,26.0]
["bitfinex","SOLUSD",1746998680978,5.80282017,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746998687103,5.80282017,172.33,172.28,18.64964886]
["bitfinex","SOLUSD",1746998690289,11.64923639,172.35,172.28,18.64964886]
["bitfinex","SOLUSD",1746998693420,5.80248346,172.34,172.31,26.0]
["bitfinex","SOLUSD",1746998700405,11.64923639,172.33,172.31,26.0]
["bitfinex","SOLUSD",1746998700927,1.6501,172.33,172.29,26.0]
["bitfinex","SOLUSD",1746998701305,11.64923639,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746998702838,5.80383052,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746998703012,11.64923639,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746998703208,5.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746998703533,5.80248346,172.34,172.3,18.64964886]
["bitfinex","SOLUSD",1746998706644,5.80248346,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746998706818,5.80181016,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746998709936,17.45104655,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746998715620,26.15342257,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746998717642,31.95489614,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746998718844,11.64923639,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746998719645,5.80248346,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746998725045,5.80214679,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746998725645,5.80214679,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746998727434,26.15342257,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746998727435,5.80181016,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746998727630,5.80181016,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746998727837,5.80181016,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746998740177,17.45104655,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746998741670,11.64923639,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746998743778,5.80181016,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746998746654,5.80147357,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746998750659,5.80147357,172.37,172.33,18.64964886]
["bitfinex","SOLUSD",1746998752071,5.80113702,172.38,172.33,18.64964886]
["bitfinex","SOLUSD",1746998753367,5.80113702,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746998755680,5.80113702,172.38,172.35,18.64964886]
["bitfinex","SOLUSD",1746998755980,5.7997912,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746998756659,17.44902759,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746998758277,20.29456105,172.46,172.4,26.0]
["bitfinex","SOLUSD",1746998758577,11.64923639,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746998760661,11.64923639,172.43,172.4,26.0]
["bitfinex","SOLUSD",1746998762385,5.7997912,172.42,172.4,26.0]
["bitfinex","SOLUSD",1746998766880,14.49611504,172.46,172.37,104.32978011]
["bitfinex","SOLUSD",1746998767086,11.64923639,172.45,172.37,104.32978011]
["bitfinex","SOLUSD",1746998767282,26.14535143,172.46,172.37,104.32978011]
["bitfinex","SOLUSD",1746998767787,5.79878225,172.45,172.37,104.32978011]
["bitfinex","SOLUSD",1746998768286,5.79878225,172.45,172.39,18.64964886]
["bitfinex","SOLUSD",1746998772881,17.44801864,172.45,172.39,18.64964886]
["bitfinex","SOLUSD",1746998773391,5.79878225,172.45,172.39,18.64964886]
["bitfinex","SOLUSD",1746998776993,11.64923639,172.45,172.39,18.64964886]
["bitfinex","SOLUSD",1746998777686,11.64923639,172.45,172.41,26.0]
["bitfinex","SOLUSD",1746998777889,11.64923639,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746998778895,5.79878225,172.45,172.41,26.0]
["bitfinex","SOLUSD",1746998780096,11.64923639,172.46,172.41,26.0]
["bitfinex","SOLUSD",1746998781399,5.79878225,172.45,172.41,26.0]
["bitfinex","SOLUSD",1746998782473,17.44801864,172.45,172.41,26.0]
["bitfinex","SOLUSD",1746998783405,5.79878225,172.45,172.41,26.0]
["bitfinex","SOLUSD",1746998785687,11.64923639,172.43,172.41,26.0]
["bitfinex","SOLUSD",1746998787189,5.7997912,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746998789502,11.64923639,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746998790407,17.44902759,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746998791910,5.7997912,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746998792282,17.44902759,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746998793408,5.7997912,172.42,172.41,26.0]
["bitfinex","SOLUSD",1746998801989,17.44902759,172.42,172.31,7.6129]
["bitfinex","SOLUSD",1746998802213,11.64923639,172.38,172.32,33.32964886]
["bitfinex","SOLUSD",1746998802510,11.64923639,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746998802737,11.64923639,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746998803405,5.80147357,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746998813435,5.80147357,172.37,172.32,118.42964886]
["bitfinex","SOLUSD",1746998815714,5.80147357,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746998816340,17.45070996,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746998818542,11.64923639,172.36,172.32,14.68]
["bitfinex","SOLUSD",1746998818716,11.64923639,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746998820750,11.64923639,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746998821439,5.80214679,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746998841762,11.64923639,172.39,172.34,18.64964886]
["bitfinex","SOLUSD",1746998842169,11.64923639,172.38,172.34,18.64964886]
["bitfinex","SOLUSD",1746998843945,5.80147357,172.37,172.36,26.0]
["bitfinex","SOLUSD",1746998845666,5.80113702,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746998846771,11.64923639,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746998847956,5.80147357,172.37,172.36,26.0]
["bitfinex","SOLUSD",1746998849068,14.50149602,172.4,172.36,26.0]
["bitfinex","SOLUSD",1746998849275,11.64923639,172.39,172.36,26.0]
["bitfinex","SOLUSD",1746998851980,5.80113702,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746998852559,17.45037341,172.38,172.36,26.0]
["bitfinex","SOLUSD",1746998853762,17.45037341,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746998853964,5.80113702,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746998861863,17.45037341,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746998877810,11.64923639,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746998880392,11.64923639,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746998882001,17.45037341,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746998888988,11.64923639,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746998893801,17.45032148,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746998900503,11.64923639,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746998903191,17.45037341,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746998905813,17.45037341,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746998905995,11.64923639,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746998906505,5.80113702,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746998906711,17.45037341,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746998909412,11.64923639,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746998910423,5.80113702,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746998915020,11.64923639,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746998916523,5.80080051,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746998926344,5.80057105,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746998927232,11.64923639,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746998929048,17.44984903,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746998929426,11.64923639,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746998929638,5.79945485,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746998929639,11.64923639,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746998929839,11.64923639,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746998932533,5.7999269,172.42,172.39,26.0]
["bitfinex","SOLUSD",1746998932746,11.64923639,172.4,172.39,26.0]
["bitfinex","SOLUSD",1746998934039,11.64923639,172.41,172.39,26.0]
["bitfinex","SOLUSD",1746998948951,11.64923639,172.4,172.37,26.0]
["bitfinex","SOLUSD",1746998949150,11.64923639,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746998949968,11.64923639,172.38,172.32,2.20938914]
["bitfinex","SOLUSD",1746998950153,11.64923639,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746998950856,17.45104655,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746998963687,11.64923639,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746998967591,5.80181016,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746998979709,11.64923639,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746998981490,17.45093788,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746998983106,20.30121139,172.41,172.35,26.0]
["bitfinex","SOLUSD",1746998983283,11.64923639,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746998985705,17.4509777,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746998986009,5.80174131,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746999004327,11.64923639,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746999006529,5.80147357,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746999010633,11.64923639,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746999011325,11.64923639,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746999012929,5.80147357,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746999015012,5.80147357,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746999016435,11.64923639,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746999017434,5.80214679,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746999018220,17.45138318,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746999018426,11.64923639,172.34,172.31,26.0]
["bitfinex","SOLUSD",1746999019532,5.80282017,172.33,172.31,26.0]
["bitfinex","SOLUSD",1746999022541,11.64923639,172.33,172.31,26.0]
["bitfinex","SOLUSD",1746999024639,5.80282017,172.33,172.31,26.0]
["bitfinex","SOLUSD",1746999027145,17.45205656,172.33,172.31,26.0]
["bitfinex","SOLUSD",1746999027819,5.80282017,172.33,172.31,26.0]
["bitfinex","SOLUSD",1746999030527,17.45205656,172.33,172.31,26.0]
["bitfinex","SOLUSD",1746999032941,11.64923639,172.32,172.31,26.0]
["bitfinex","SOLUSD",1746999033146,11.64923639,172.33,172.31,26.0]
["bitfinex","SOLUSD",1746999034152,5.80315691,172.32,172.31,26.0]
["bitfinex","SOLUSD",1746999034846,17.4523933,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746999035830,11.64923639,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746999036150,11.64923639,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746999036448,11.64923639,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746999037043,5.80416739,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746999038340,5.80416739,172.29,172.27,26.0]
["bitfinex","SOLUSD",1746999039049,5.80416739,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746999043252,17.45310467,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746999048238,11.64923639,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746999050862,5.80383052,172.3,172.28,26.0]
["bitfinex","SOLUSD",1746999052255,17.45272541,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746999052458,5.80348902,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746999052964,11.64923639,172.33,172.28,26.0]
["bitfinex","SOLUSD",1746999054488,5.80315691,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746999056668,5.80290295,172.33,172.28,26.0]
["bitfinex","SOLUSD",1746999056872,5.80254022,172.34,172.28,26.58045001]
["bitfinex","SOLUSD",1746999058157,11.64923639,172.34,172.28,26.58045001]
["bitfinex","SOLUSD",1746999059564,17.45192841,172.34,172.28,26.58045001]
["bitfinex","SOLUSD",1746999060977,11.64923639,172.35,172.29,18.64964886]
["bitfinex","SOLUSD",1746999062071,17.45156253,172.35,172.29,19.23006322]
["bitfinex","SOLUSD",1746999062276,17.45156253,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746999063260,11.64923639,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746999066086,17.45125928,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746999067278,17.45125928,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746999091979,11.64923639,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746999092199,17.45082624,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746999097043,5.80158985,172.37,172.32,26.58031464]
["bitfinex","SOLUSD",1746999099718,5.80119072,172.38,172.32,26.58031464]
["bitfinex","SOLUSD",1746999101191,11.64923639,172.4,172.32,26.58031464]
["bitfinex","SOLUSD",1746999101393,5.80080051,172.39,172.32,26.58031464]
["bitfinex","SOLUSD",1746999101622,11.64923639,172.38,172.32,26.58031464]
["bitfinex","SOLUSD",1746999101914,11.64923639,172.37,172.32,26.0]
["bitfinex","SOLUSD",1746999103421,17.45094723,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746999104297,5.80171084,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746999109610,5.80125013,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746999114026,11.64923639,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746999114407,11.64923639,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746999115426,5.80147357,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746999118218,11.64923639,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746999119429,5.80113702,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746999121522,11.64923639,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746999123314,5.80080051,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746999125620,31.95032193,172.41,172.34,26.0]
["bitfinex","SOLUSD",1746999129342,11.64923639,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746999130230,31.95032193,172.41,172.34,26.0]
["bitfinex","SOLUSD",1746999133138,11.64923639,172.4,172.34,26.0]
["bitfinex","SOLUSD",1746999135349,5.80080051,172.39,172.34,26.0]
["bitfinex","SOLUSD",1746999146740,5.80080051,172.39,172.35,18.64964886]
["bitfinex","SOLUSD",1746999147842,5.80046403,172.4,172.35,18.64964886]
["bitfinex","SOLUSD",1746999148351,5.80046403,172.4,172.35,44.64964886]
["bitfinex","SOLUSD",1746999148744,5.80046403,172.4,172.38,26.0]
["bitfinex","SOLUSD",1746999152757,5.8001276,172.41,172.38,26.0]
["bitfinex","SOLUSD",1746999158873,11.64923639,172.43,172.35,77.74964886]
["bitfinex","SOLUSD",1746999159547,11.64923639,172.43,172.35,78.32985964]
["bitfinex","SOLUSD",1746999161366,5.8001276,172.41,172.35,78.32985964]
["bitfinex","SOLUSD",1746999162663,5.7997912,172.42,172.35,78.32985964]
["bitfinex","SOLUSD",1746999169582,5.7997912,172.42,172.35,77.74964886]
["bitfinex","SOLUSD",1746999171263,20.29748085,172.44,172.35,77.74964886]
["bitfinex","SOLUSD",1746999171463,11.64923639,172.43,172.35,77.74964886]
["bitfinex","SOLUSD",1746999172161,20.29748085,172.44,172.35,77.74964886]
["bitfinex","SOLUSD",1746999172357,31.94671724,172.44,172.35,78.32985755]
["bitfinex","SOLUSD",1746999174089,31.94671724,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746999182682,5.7997912,172.42,172.38,26.0]
["bitfinex","SOLUSD",1746999183778,31.94671724,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746999189610,20.29748085,172.44,172.38,26.0]
["bitfinex","SOLUSD",1746999193314,5.79911853,172.44,172.42,26.0]
["bitfinex","SOLUSD",1746999194524,5.79878225,172.45,172.42,26.0]
["bitfinex","SOLUSD",1746999195591,17.4476824,172.46,172.42,26.0]
["bitfinex","SOLUSD",1746999195786,5.79844601,172.46,172.42,26.0]
["bitfinex","SOLUSD",1746999197930,5.79810981,172.47,172.46,26.0]
["bitfinex","SOLUSD",1746999199513,5.79775427,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746999200194,5.79710144,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746999200894,11.64923639,172.48,172.46,26.0]
["bitfinex","SOLUSD",1746999201806,11.64923639,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746999202319,5.79844601,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746999204015,11.64923639,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746999204207,11.64923639,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746999206397,5.79844601,172.46,172.44,26.0]
["bitfinex","SOLUSD",1746999208137,5.79810981,172.47,172.44,26.0]
["bitfinex","SOLUSD",1746999215133,5.79777365,172.48,172.44,26.0]
["bitfinex","SOLUSD",1746999215816,31.94144417,172.48,172.44,26.0]
["bitfinex","SOLUSD",1746999218309,31.94144417,172.48,172.47,26.0]
["bitfinex","SOLUSD",1746999219336,31.94144417,172.48,172.44,26.0]
["bitfinex","SOLUSD",1746999219538,11.64923639,172.45,172.4,18.64964886]
["bitfinex","SOLUSD",1746999219743,11.64923639,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746999220453,5.79878225,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746999224426,17.44801864,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746999225615,11.64923639,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746999227416,5.79878225,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746999237543,11.64923639,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746999237749,11.64923639,172.46,172.43,26.0]
["bitfinex","SOLUSD",1746999238521,5.79878225,172.45,172.43,26.0]
["bitfinex","SOLUSD",1746999239957,5.79878225,172.45,172.4,44.64964886]
["bitfinex","SOLUSD",1746999240944,5.79844601,172.46,172.4,44.64964886]
["bitfinex","SOLUSD",1746999243945,17.4476824,172.46,172.4,44.64964886]
["bitfinex","SOLUSD",1746999244452,5.79844601,172.46,172.4,44.64964886]
["bitfinex","SOLUSD",1746999249444,17.4476824,172.46,172.4,44.64964886]
["bitfinex","SOLUSD",1746999252662,11.64923639,172.47,172.4,44.64964886]
["bitfinex","SOLUSD",1746999253950,5.79844601,172.46,172.4,44.64964886]
["bitfinex","SOLUSD",1746999256542,26.14397127,172.48,172.4,44.64964886]
["bitfinex","SOLUSD",1746999257174,11.64923639,172.47,172.4,44.64964886]
["bitfinex","SOLUSD",1746999257678,26.14397127,172.48,172.4,44.64964886]
["bitfinex","SOLUSD",1746999258878,31.94174492,172.48,172.4,44.64964886]
["bitfinex","SOLUSD",1746999268065,11.64923639,172.47,172.4,44.64964886]
["bitfinex","SOLUSD",1746999269492,5.79844601,172.46,172.4,44.64964886]
["bitfinex","SOLUSD",1746999271591,26.14397127,172.48,172.4,44.64964886]
["bitfinex","SOLUSD",1746999272190,14.49473488,172.48,172.4,44.64964886]
["bitfinex","SOLUSD",1746999272601,26.14397127,172.48,172.4,44.64964886]
["bitfinex","SOLUSD",1746999272965,31.94174492,172.48,172.4,44.64964886]
["bitfinex","SOLUSD",1746999278988,20.28867891,172.51,172.4,44.64964886]
["bitfinex","SOLUSD",1746999279199,11.64923639,172.48,172.4,44.64964886]
["bitfinex","SOLUSD",1746999280781,5.79810981,172.47,172.43,26.0]
["bitfinex","SOLUSD",1746999288998,5.79810981,172.47,172.4,18.64964886]
["bitfinex","SOLUSD",1746999290482,5.79810981,172.47,172.39,18.64964886]
["bitfinex","SOLUSD",1746999290684,17.4473462,172.47,172.39,18.64964886]
["bitfinex","SOLUSD",1746999291002,17.4473462,172.47,172.39,44.64964886]
["bitfinex","SOLUSD",1746999291214,5.79810981,172.47,172.39,44.64964886]
["bitfinex","SOLUSD",1746999293187,20.29338435,172.47,172.39,44.64964886]
["bitfinex","SOLUSD",1746999298612,5.79810981,172.47,172.42,26.0]
["bitfinex","SOLUSD",1746999315621,11.64923639,172.48,172.42,26.0]
["bitfinex","SOLUSD",1746999315622,11.64923639,172.49,172.43,18.64964886]
["bitfinex","SOLUSD",1746999315926,26.14240439,172.5,172.43,18.64964886]
["bitfinex","SOLUSD",1746999316102,26.14240439,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746999317119,31.93950583,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746999318215,11.64923639,172.49,172.46,26.0]
["bitfinex","SOLUSD",1746999318620,14.493168,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746999318829,26.14240439,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746999319301,31.93950583,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746999322600,14.493168,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746999322820,26.14240439,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746999323817,14.493168,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746999324004,26.14240439,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746999324630,31.93950583,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746999328331,31.93950583,172.5,172.43,18.64964886]
["bitfinex","SOLUSD",1746999329328,17.44633783,172.5,172.44,18.64964886]
["bitfinex","SOLUSD",1746999330033,21.80494845,172.56,172.47,26.0]
["bitfinex","SOLUSD",1746999330201,11.64923639,172.53,172.47,26.0]
["bitfinex","SOLUSD",1746999330603,11.64923639,172.52,172.47,26.0]
["bitfinex","SOLUSD",1746999331231,5.7967654,172.51,172.47,26.0]
["bitfinex","SOLUSD",1746999331808,5.7967654,172.51,172.44,78.32954329]
["bitfinex","SOLUSD",1746999332835,5.7967654,172.51,172.47,26.0]
["bitfinex","SOLUSD",1746999339927,20.28397565,172.55,172.47,26.0]
["bitfinex","SOLUSD",1746999340130,11.64923639,172.52,172.47,26.0]
["bitfinex","SOLUSD",1746999341211,5.7967654,172.51,172.47,26.0]
["bitfinex","SOLUSD",1746999355846,1.5218,172.56,172.47,26.0]
["bitfinex","SOLUSD",1746999356042,5.79542161,172.55,172.48,44.64964886]
["bitfinex","SOLUSD",1746999360729,17.444658,172.55,172.48,44.64964886]
["bitfinex","SOLUSD",1746999360929,5.79542161,172.55,172.48,44.64964886]
["bitfinex","SOLUSD",1746999362428,11.64923639,172.57,172.48,45.22942549]
["bitfinex","SOLUSD",1746999362627,11.64923639,172.57,172.48,104.32942549]
["bitfinex","SOLUSD",1746999362954,11.64923639,172.56,172.48,104.32942549]
["bitfinex","SOLUSD",1746999363556,5.79542161,172.55,172.48,104.32942549]
["bitfinex","SOLUSD",1746999365560,5.79474995,172.57,172.48,104.32942549]
["bitfinex","SOLUSD",1746999365937,5.79474995,172.57,172.54,18.64964886]
["bitfinex","SOLUSD",1746999367255,11.64923639,172.62,172.54,18.64964886]
["bitfinex","SOLUSD",1746999367557,11.64923639,172.6,172.54,18.64964886]
["bitfinex","SOLUSD",1746999368154,11.64923639,172.6,172.53,26.0]
["bitfinex","SOLUSD",1746999368155,11.64923639,172.58,172.49,28.08]
["bitfinex","SOLUSD",1746999368362,11.64923639,172.56,172.5,44.73964886]
["bitfinex","SOLUSD",1746999368733,11.64923639,172.53,172.5,0.09]
["bitfinex","SOLUSD",1746999369158,5.79642939,172.52,172.5,0.09]
["bitfinex","SOLUSD",1746999369359,5.79642939,172.52,172.48,0.09]
["bitfinex","SOLUSD",1746999369741,20.28750288,172.52,172.48,0.09]
["bitfinex","SOLUSD",1746999370560,20.28750288,172.52,172.47,18.64964886]
["bitfinex","SOLUSD",1746999371648,31.93673927,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746999371852,11.64923639,172.51,172.46,26.0]
["bitfinex","SOLUSD",1746999372945,5.79710144,172.5,172.46,26.0]
["bitfinex","SOLUSD",1746999378265,26.14030988,172.52,172.46,26.0]
["bitfinex","SOLUSD",1746999378266,5.7967654,172.51,172.46,26.0]
["bitfinex","SOLUSD",1746999382379,20.28867891,172.51,172.46,26.0]
["bitfinex","SOLUSD",1746999389877,20.28867891,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746999391774,14.49191351,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746999398366,14.49191351,172.51,172.45,44.64964886]
["bitfinex","SOLUSD",1746999399975,5.79609343,172.53,172.45,44.64964886]
["bitfinex","SOLUSD",1746999400390,17.44532982,172.53,172.45,44.64964886]
["bitfinex","SOLUSD",1746999400800,17.44532982,172.53,172.45,45.22952293]
["bitfinex","SOLUSD",1746999401689,5.79584766,172.54,172.49,18.64964886]
["bitfinex","SOLUSD",1746999404569,5.79542161,172.55,172.49,18.64964886]
["bitfinex","SOLUSD",1746999404775,5.79542161,172.55,172.49,19.22939241]
["bitfinex","SOLUSD",1746999404976,5.79512396,172.56,172.49,78.32939241]
["bitfinex","SOLUSD",1746999405280,5.79512396,172.56,172.52,26.0]
["bitfinex","SOLUSD",1746999405478,5.79512396,172.56,172.53,18.64964886]
["bitfinex","SOLUSD",1746999406076,5.79474995,172.57,172.53,18.64964886]
["bitfinex","SOLUSD",1746999411396,11.64923639,172.59,172.53,18.64964886]
["bitfinex","SOLUSD",1746999413696,5.79441418,172.58,172.53,18.64964886]
["bitfinex","SOLUSD",1746999415987,5.79407845,172.59,172.53,18.64964886]
["bitfinex","SOLUSD",1746999420903,11.64923639,172.62,172.53,18.64964886]
["bitfinex","SOLUSD",1746999422786,5.7934071,172.61,172.53,18.64964886]
["bitfinex","SOLUSD",1746999422986,4.7934071,172.61,172.53,18.64964886]
["bitfinex","SOLUSD",1746999424208,19.27692485,172.61,172.53,18.64964886]
["bitfinex","SOLUSD",1746999424606,4.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746999424810,14.48158621,172.64,172.56,26.0]
["bitfinex","SOLUSD",1746999424811,11.64923639,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746999427115,5.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746999431493,17.44264349,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746999432506,5.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746999435113,5.79307148,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746999435808,31.92498658,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746999435998,11.64923639,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746999436616,31.92498658,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746999438833,11.64923639,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746999440722,11.64923639,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746999441018,5.79374275,172.6,172.56,26.0]
["bitfinex","SOLUSD",1746999442709,5.79374275,172.6,172.54,0.57957575]
["bitfinex","SOLUSD",1746999442914,5.7927359,172.63,172.56,26.0]
["bitfinex","SOLUSD",1746999443116,17.44197229,172.63,172.56,26.0]
["bitfinex","SOLUSD",1746999443417,11.64923639,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746999444228,5.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746999447922,5.2934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746999449830,11.64923639,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746999450539,11.64923639,172.62,172.56,26.0]
["bitfinex","SOLUSD",1746999451713,5.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1746999456315,17.44221662,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746999457729,5.79298023,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746999458814,17.44221662,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746999459636,5.79298023,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746999460540,17.44221662,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746999460930,5.79139398,172.67,172.6,26.0]
["bitfinex","SOLUSD",1746999461135,11.64923639,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746999462331,17.44197433,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746999465526,5.79273794,172.63,172.6,26.0]
["bitfinex","SOLUSD",1746999466031,11.64923639,172.66,172.61,18.64964886]
["bitfinex","SOLUSD",1746999466248,11.64923639,172.65,172.61,18.64964886]
["bitfinex","SOLUSD",1746999467224,16.04906683,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746999467225,11.64923639,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746999467443,6.09755029,172.69,172.64,26.0]
["bitfinex","SOLUSD",1746999467444,11.64923639,172.69,172.64,26.0]
["bitfinex","SOLUSD",1746999469036,5.7910586,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746999469717,17.44029499,172.68,172.64,26.0]
["bitfinex","SOLUSD",1746999473549,49.20690053,172.74,172.68,26.0]
["bitfinex","SOLUSD",1746999473752,11.64923639,172.72,172.68,26.0]
["bitfinex","SOLUSD",1746999474250,11.64923639,172.71,172.68,26.0]
["bitfinex","SOLUSD",1746999475454,20.26870511,172.68,172.61,59.1]
["bitfinex","SOLUSD",1746999475622,11.64923639,172.66,172.61,18.64964886]
["bitfinex","SOLUSD",1746999475947,20.26870511,172.68,172.59,13.98]
["bitfinex","SOLUSD",1746999475948,11.64923639,172.64,172.59,13.98]
["bitfinex","SOLUSD",1746999476150,11.64923639,172.64,172.56,73.08]
["bitfinex","SOLUSD",1746999476151,11.64923639,172.61,172.55,60.6331]
["bitfinex","SOLUSD",1746999476353,11.64923639,172.59,172.55,9.11476109]
["bitfinex","SOLUSD",1746999476526,11.64923639,172.58,172.55,9.11476109]
["bitfinex","SOLUSD",1746999476723,11.64923639,172.58,172.57,26.0]
["bitfinex","SOLUSD",1746999476926,11.64923639,172.58,172.55,9.11476109]
["bitfinex","SOLUSD",1746999477135,11.64923639,172.57,172.55,9.11476109]
["bitfinex","SOLUSD",1746999477340,18.12844229,172.59,172.56,26.0]
["bitfinex","SOLUSD",1746999477845,5.79441418,172.58,172.57,26.0]
["bitfinex","SOLUSD",1746999478655,23.92285647,172.58,172.57,26.0]
["bitfinex","SOLUSD",1746999479337,5.79441418,172.58,172.57,26.0]
["bitfinex","SOLUSD",1746999481346,23.92285647,172.58,172.57,26.0]
["bitfinex","SOLUSD",1746999484158,23.92285647,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746999484465,18.12844229,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746999484836,23.92285647,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746999485958,5.79374275,172.6,172.54,26.0]
["bitfinex","SOLUSD",1746999486254,5.79374275,172.6,172.55,18.64964886]
["bitfinex","SOLUSD",1746999486562,83.76155415,172.71,172.55,18.64964886]
["bitfinex","SOLUSD",1746999486563,18.12844229,172.63,172.58,26.0]
["bitfinex","SOLUSD",1746999486862,18.12844229,172.62,172.58,26.0]
["bitfinex","SOLUSD",1746999487948,18.12844229,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746999488249,23.92168713,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746999493462,5.79324484,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746999493640,23.92168713,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746999493841,5.79324484,172.62,172.59,26.0]
["bitfinex","SOLUSD",1746999498053,5.79324484,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1746999498455,5.79240037,172.64,172.57,18.64964886]
["bitfinex","SOLUSD",1746999499242,20.27340129,172.64,172.57,18.64964886]
["bitfinex","SOLUSD",1746999499449,18.12844229,172.62,172.57,18.64964886]
["bitfinex","SOLUSD",1746999500461,5.79374275,172.6,172.57,18.64964886]
["bitfinex","SOLUSD",1746999503069,5.7934071,172.61,172.57,18.64964886]
["bitfinex","SOLUSD",1746999503773,5.7934071,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746999504765,20.27692485,172.61,172.58,26.0]
["bitfinex","SOLUSD",1746999504972,18.12844229,172.6,172.55,26.0]
["bitfinex","SOLUSD",1746999505277,18.12844229,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746999505874,18.12844229,172.58,172.55,26.0]
["bitfinex","SOLUSD",1746999506372,5.79474995,172.57,172.55,26.0]
["bitfinex","SOLUSD",1746999510666,5.79474995,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746999517260,11.60498841,172.59,172.54,26.0]
["bitfinex","SOLUSD",1746999518665,5.79441418,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746999523560,5.79441418,172.58,172.51,53.98]
["bitfinex","SOLUSD",1746999528173,11.60498841,172.57,172.51,53.98]
["bitfinex","SOLUSD",1746999529097,5.79508576,172.56,172.51,53.98]
["bitfinex","SOLUSD",1746999529670,11.60498841,172.57,172.52,18.73964886]
["bitfinex","SOLUSD",1746999529872,17.39948479,172.58,172.52,18.73964886]
["bitfinex","SOLUSD",1746999530093,17.39912416,172.59,172.52,18.73964886]
["bitfinex","SOLUSD",1746999531086,17.39912416,172.59,172.53,0.57960934]
["bitfinex","SOLUSD",1746999531285,17.39912416,172.59,172.53,0.66960934]
["bitfinex","SOLUSD",1746999531870,17.39912416,172.59,172.53,0.09]
["bitfinex","SOLUSD",1746999535205,5.79413575,172.59,172.53,0.09]
["bitfinex","SOLUSD",1746999538688,11.60498841,172.59,172.53,0.09]
["bitfinex","SOLUSD",1746999540503,5.79441418,172.58,172.53,0.09]
["bitfinex","SOLUSD",1746999543473,17.39940259,172.58,172.53,14.07]
["bitfinex","SOLUSD",1746999544703,11.60498841,172.58,172.53,14.07]
["bitfinex","SOLUSD",1746999544903,11.60498841,172.57,172.53,14.07]
["bitfinex","SOLUSD",1746999545285,11.60498841,172.57,172.53,13.98]
["bitfinex","SOLUSD",1746999545602,11.60498841,172.56,172.53,13.98]
["bitfinex","SOLUSD",1746999546502,5.79542161,172.55,172.53,13.98]
["bitfinex","SOLUSD",1746999548817,5.79508576,172.56,172.53,13.98]
["bitfinex","SOLUSD",1746999549196,5.79508576,172.56,172.51,53.98]
["bitfinex","SOLUSD",1746999551279,5.79508576,172.56,172.51,26.0]
["bitfinex","SOLUSD",1746999551476,5.79508576,172.56,172.51,39.98]
["bitfinex","SOLUSD",1746999552482,14.48767671,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746999552788,26.09266512,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746999553698,31.88741507,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746999556804,14.48767671,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746999556984,11.60498841,172.56,172.54,26.0]
["bitfinex","SOLUSD",1746999557185,14.48767671,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746999557388,26.09266512,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746999559708,31.88741507,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746999563811,31.88741507,172.57,172.52,26.0]
["bitfinex","SOLUSD",1746999564125,31.88741507,172.57,172.53,0.09]
["bitfinex","SOLUSD",1746999564506,31.88741507,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746999579311,17.39973836,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746999592723,11.60498841,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746999593923,17.39973836,172.57,172.54,26.0]
["bitfinex","SOLUSD",1746999600242,16.04812009,172.6,172.54,26.0]
["bitfinex","SOLUSD",1746999600446,11.60498841,172.58,172.54,26.0]
["bitfinex","SOLUSD",1746999600751,11.60498841,172.55,172.48,9.11476109]
["bitfinex","SOLUSD",1746999601055,11.60498841,172.5,172.48,9.11476109]
["bitfinex","SOLUSD",1746999601255,11.60498841,172.49,172.48,9.11476109]
["bitfinex","SOLUSD",1746999601546,6.092,172.48,172.46,18.17036113]
["bitfinex","SOLUSD",1746999601724,11.60498841,172.47,172.46,18.17036113]
["bitfinex","SOLUSD",1746999602336,17.40309822,172.47,172.46,18.17036113]
["bitfinex","SOLUSD",1746999604238,17.40309822,172.47,172.39,26.0]
["bitfinex","SOLUSD",1746999604446,11.60498841,172.43,172.39,26.0]
["bitfinex","SOLUSD",1746999604749,11.60498841,172.45,172.4,26.0]
["bitfinex","SOLUSD",1746999605159,11.60498841,172.48,172.44,26.0]
["bitfinex","SOLUSD",1746999605532,11.60498841,172.49,172.44,26.0]
["bitfinex","SOLUSD",1746999605720,5.7967654,172.51,172.44,26.0]
["bitfinex","SOLUSD",1746999605923,11.60498841,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746999606342,11.60498841,172.5,172.47,0.57981098]
["bitfinex","SOLUSD",1746999607864,11.60498841,172.5,172.46,19.22949346]
["bitfinex","SOLUSD",1746999609044,11.60498841,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746999609348,11.60498841,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746999610730,11.60498841,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746999612142,11.60498841,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746999615369,11.60498841,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746999615943,11.60498841,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746999621763,11.60498841,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746999624485,5.79610943,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746999624673,11.60498841,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746999625477,11.60498841,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746999627383,11.60498841,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746999628981,11.60498841,172.51,172.49,26.0]
["bitfinex","SOLUSD",1746999630482,11.60498841,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746999631780,5.79542161,172.55,172.49,26.0]
["bitfinex","SOLUSD",1746999632085,11.60498841,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746999632375,11.60498841,172.52,172.49,26.0]
["bitfinex","SOLUSD",1746999641067,17.40087725,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746999648379,17.40087725,172.54,172.46,44.64964886]
["bitfinex","SOLUSD",1746999650786,17.40087725,172.54,172.49,26.0]
["bitfinex","SOLUSD",1746999655394,11.60498841,172.53,172.49,26.0]
["bitfinex","SOLUSD",1746999656979,17.40098146,172.54,172.48,26.57977464]
["bitfinex","SOLUSD",1746999657272,11.60498841,172.53,172.48,26.57977464]
["bitfinex","SOLUSD",1746999664201,5.79599305,172.54,172.48,26.57977464]
["bitfinex","SOLUSD",1746999671010,17.40041002,172.55,172.49,26.57973722]
["bitfinex","SOLUSD",1746999671204,11.60498841,172.53,172.49,26.57973722]
["bitfinex","SOLUSD",1746999671583,11.60498841,172.52,172.49,26.57973722]
["bitfinex","SOLUSD",1746999672182,11.60498841,172.5,172.49,26.0]
["bitfinex","SOLUSD",1746999672507,11.60498841,172.5,172.41,18.17036113]
["bitfinex","SOLUSD",1746999672689,11.60498841,172.44,172.41,18.17036113]
["bitfinex","SOLUSD",1746999672887,11.60498841,172.44,172.43,26.0]
["bitfinex","SOLUSD",1746999674208,70.09016058,172.44,172.35,18.17036113]
["bitfinex","SOLUSD",1746999674423,70.09016058,172.44,172.37,0.09]
["bitfinex","SOLUSD",1746999674706,11.60498841,172.38,172.37,0.09]
["bitfinex","SOLUSD",1746999674914,59.61864205,172.38,172.35,18.17036113]
["bitfinex","SOLUSD",1746999675117,58.02494205,172.36,172.35,18.17036113]
["bitfinex","SOLUSD",1746999675806,11.60498841,172.36,172.35,18.17036113]
["bitfinex","SOLUSD",1746999676016,11.60498841,172.37,172.35,18.17036113]
["bitfinex","SOLUSD",1746999676312,11.60498841,172.36,172.35,18.17036113]
["bitfinex","SOLUSD",1746999677286,18.17353581,172.36,172.35,18.17036113]
["bitfinex","SOLUSD",1746999677487,18.17353581,172.37,172.35,18.17036113]
["bitfinex","SOLUSD",1746999677714,18.17353581,172.38,172.35,18.17036113]
["bitfinex","SOLUSD",1746999678002,18.17353581,172.38,172.35,44.17036113]
["bitfinex","SOLUSD",1746999678206,135.6,172.41,172.35,44.17036113]
["bitfinex","SOLUSD",1746999678410,18.17353581,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746999679289,18.17353581,172.39,172.35,26.0]
["bitfinex","SOLUSD",1746999681609,18.17353581,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746999683009,23.97435935,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746999683393,18.17353581,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746999683613,23.97435935,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746999687103,18.17353581,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746999688113,23.97467283,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746999689515,18.17353581,172.39,172.37,26.0]
["bitfinex","SOLUSD",1746999691915,5.80113702,172.38,172.37,26.0]
["bitfinex","SOLUSD",1746999693204,5.80113702,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746999693513,18.17353581,172.37,172.35,26.0]
["bitfinex","SOLUSD",1746999694217,18.17353581,172.36,172.35,26.0]
["bitfinex","SOLUSD",1746999694796,18.17353581,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746999694996,14.50149637,172.4,172.35,26.0]
["bitfinex","SOLUSD",1746999696330,5.80113702,172.38,172.35,26.0]
["bitfinex","SOLUSD",1746999703227,18.17353581,172.36,172.29,13.96]
["bitfinex","SOLUSD",1746999703551,18.17353581,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746999703707,18.17353581,172.35,172.29,13.96]
["bitfinex","SOLUSD",1746999704109,18.17353581,172.36,172.32,26.0]
["bitfinex","SOLUSD",1746999704318,20.30397957,172.38,172.32,26.0]
["bitfinex","SOLUSD",1746999704521,20.30397957,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746999704825,18.17353581,172.37,172.34,26.0]
["bitfinex","SOLUSD",1746999705027,18.17353581,172.36,172.34,26.0]
["bitfinex","SOLUSD",1746999705527,5.80214679,172.35,172.34,26.0]
["bitfinex","SOLUSD",1746999709124,23.9756826,172.35,172.32,26.0]
["bitfinex","SOLUSD",1746999709334,18.17353581,172.34,172.32,26.0]
["bitfinex","SOLUSD",1746999710617,5.80282017,172.33,172.32,26.0]
["bitfinex","SOLUSD",1746999712113,38.4834064,172.33,172.25,6.1949]
["bitfinex","SOLUSD",1746999712313,18.17353581,172.32,172.25,6.1949]
["bitfinex","SOLUSD",1746999712510,18.17353581,172.32,172.26,26.0]
["bitfinex","SOLUSD",1746999712831,18.17353581,172.32,172.25,6.1949]
["bitfinex","SOLUSD",1746999713336,32.68058623,172.33,172.26,26.0]
["bitfinex","SOLUSD",1746999713715,18.17353581,172.33,172.26,26.0]
["bitfinex","SOLUSD",1746999713915,18.17353581,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1746999714821,23.97641564,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1746999715224,18.17353581,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746999715924,23.97641564,172.33,172.3,26.0]
["bitfinex","SOLUSD",1746999721246,23.97641564,172.33,172.26,0.58051335]
["bitfinex","SOLUSD",1746999721541,18.17353581,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746999721934,5.80287983,172.33,172.28,26.0]
["bitfinex","SOLUSD",1746999722134,18.17353581,172.32,172.28,26.0]
["bitfinex","SOLUSD",1746999722323,5.8034937,172.31,172.28,26.0]
["bitfinex","SOLUSD",1746999724535,1.6218,172.35,172.28,26.0]
["bitfinex","SOLUSD",1746999724536,23.97601927,172.34,172.28,26.0]
["bitfinex","SOLUSD",1746999724751,5.80248346,172.34,172.29,1.6026]
["bitfinex","SOLUSD",1746999724938,23.97601927,172.34,172.29,1.6026]
["bitfinex","SOLUSD",1746999725141,18.17353581,172.33,172.29,1.6026]
["bitfinex","SOLUSD",1746999726109,5.80248346,172.34,172.29,1.6026]
["bitfinex","SOLUSD",1746999726239,18.17353581,172.33,172.29,1.6026]
["bitfinex","SOLUSD",1746999726754,23.97640805,172.33,172.29,1.6026]
["bitfinex","SOLUSD",1746999728144,18.17353581,172.32,172.29,1.6026]
["bitfinex","SOLUSD",1746999728654,5.80214679,172.35,172.29,1.6026]
["bitfinex","SOLUSD",1746999728859,18.17353581,172.33,172.29,1.6026]
["bitfinex","SOLUSD",1746999729047,5.80214679,172.35,172.29,1.6026]
["bitfinex","SOLUSD",1746999729438,23.9756826,172.35,172.29,1.6026]
["bitfinex","SOLUSD",1746999730965,23.9756826,172.35,172.29,2.18300076]
["bitfinex","SOLUSD",1746999731655,18.17353581,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746999732861,18.17353581,172.35,172.33,26.0]
["bitfinex","SOLUSD",1746999734160,18.17353581,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746999736465,5.80187208,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746999736665,23.97540789,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746999737760,5.80187208,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746999737965,5.80113702,172.38,172.33,26.0]
["bitfinex","SOLUSD",1746999738257,18.17353581,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746999738449,23.97528796,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746999739767,18.17353581,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746999744471,23.97519127,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746999747261,11.63204692,172.38,172.33,26.0]
["bitfinex","SOLUSD",1746999748351,5.80147357,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746999750075,14.50251508,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746999750457,26.134562,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746999752085,31.93536251,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746999758662,17.43284743,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746999761373,5.80080051,172.39,172.33,26.0]
["bitfinex","SOLUSD",1746999761578,11.63204692,172.38,172.33,26.0]
["bitfinex","SOLUSD",1746999762486,5.80147357,172.37,172.33,26.0]
["bitfinex","SOLUSD",1746999770280,11.63204692,172.36,172.33,26.0]
["bitfinex","SOLUSD",1746999770482,11.63204692,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746999774373,17.43453038,172.34,172.33,26.0]
["bitfinex","SOLUSD",1746999774789,17.43453038,172.34,172.26,77.74964886]
["bitfinex","SOLUSD",1746999774984,11.63204692,172.3,172.27,18.64964886]
["bitfinex","SOLUSD",1746999775578,11.63204692,172.29,172.25,18.64964886]
["bitfinex","SOLUSD",1746999775798,11.63204692,172.29,172.28,26.0]
["bitfinex","SOLUSD",1746999776186,11.63204692,172.29,172.21,9.062676]
["bitfinex","SOLUSD",1746999776391,17.43763472,172.25,172.21,9.062676]
["bitfinex","SOLUSD",1746999776597,17.43763472,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746999777406,24.00289995,172.25,172.24,26.0]
["bitfinex","SOLUSD",1746999778709,24.00289995,172.25,172.22,26.0]
["bitfinex","SOLUSD",1746999781085,18.19731215,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746999781910,24.00344046,172.24,172.22,26.0]
["bitfinex","SOLUSD",1746999783208,14.5117201,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746999783209,5.80450429,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746999783502,24.00181644,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746999783707,18.19731215,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746999783894,18.69731215,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746999784088,5.80450429,172.28,172.23,26.0]
["bitfinex","SOLUSD",1746999784284,18.19731215,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746999784710,24.0022372,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746999786510,18.19731215,172.26,172.23,26.0]
["bitfinex","SOLUSD",1746999787288,18.19731215,172.27,172.23,26.0]
["bitfinex","SOLUSD",1746999788012,18.19731215,172.25,172.23,26.0]
["bitfinex","SOLUSD",1746999788321,18.19731215,172.24,172.23,26.0]
["bitfinex","SOLUSD",1746999789016,18.19731215,172.24,172.2,26.0]
["bitfinex","SOLUSD",1746999789190,18.19731215,172.22,172.2,26.0]
["bitfinex","SOLUSD",1746999789603,18.19731215,172.21,172.2,26.0]
["bitfinex","SOLUSD",1746999789807,18.19731215,172.22,172.2,26.0]
["bitfinex","SOLUSD",1746999790112,18.19731215,172.23,172.2,26.0]
["bitfinex","SOLUSD",1746999791414,18.19731215,172.22,172.2,26.0]
["bitfinex","SOLUSD",1746999791923,18.19731215,172.22,172.18,18.64964886]
["bitfinex","SOLUSD",1746999792099,18.19731215,172.22,172.21,26.0]
["bitfinex","SOLUSD",1746999793917,24.00359969,172.23,172.21,26.0]
["bitfinex","SOLUSD",1746999797399,5.80585271,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746999797602,17.45444498,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746999797811,1.5,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746999798011,17.4541075,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746999799016,11.64859227,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746999799401,11.64859227,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746999801025,5.80585229,172.24,172.21,26.0]
["bitfinex","SOLUSD",1746999801225,5.80484123,172.27,172.21,26.0]
["bitfinex","SOLUSD",1746999801433,17.4534335,172.27,172.21,26.0]
["bitfinex","SOLUSD",1746999801634,5.80484123,172.27,172.21,26.0]
["bitfinex","SOLUSD",1746999801930,11.64859227,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746999802301,11.64859227,172.25,172.21,26.0]
["bitfinex","SOLUSD",1746999802728,0.5,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746999802930,11.64859227,172.26,172.21,26.0]
["bitfinex","SOLUSD",1746999803316,11.64859227,172.27,172.21,26.0]
["bitfinex","SOLUSD",1746999803704,11.64859227,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746999804409,5.8043382,172.29,172.25,26.0]
["bitfinex","SOLUSD",1746999804609,5.80390371,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999805121,17.45249598,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999805322,23.9906996,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999806820,18.18679589,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999807826,23.99063549,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999808425,5.8038396,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999808749,23.99063549,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999816153,18.18679589,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746999816330,18.18679589,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999817433,23.99082949,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999818619,18.18679589,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746999821724,23.99104169,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746999824029,20.30914544,172.34,172.26,26.0]
["bitfinex","SOLUSD",1746999824346,18.18679589,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999824549,18.18679589,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746999825050,14.50666198,172.34,172.26,26.0]
["bitfinex","SOLUSD",1746999825243,18.18679589,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746999827251,11.64009478,172.29,172.26,26.0]
["bitfinex","SOLUSD",1746999827627,5.80397019,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999827833,17.44406497,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999830755,20.30914544,172.34,172.26,26.0]
["bitfinex","SOLUSD",1746999830968,11.64009478,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999831859,14.50666198,172.34,172.26,26.0]
["bitfinex","SOLUSD",1746999832267,11.64009478,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999833451,17.44405991,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999835951,11.64009478,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746999836567,11.64009478,172.31,172.26,26.58051466]
["bitfinex","SOLUSD",1746999836860,17.44354317,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746999837164,17.94354317,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746999838068,6.30344839,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746999839177,11.64009478,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746999839543,5.80369973,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746999840068,17.44379451,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746999840267,5.80369973,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746999840774,17.44379451,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746999841474,11.64009478,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746999841664,5.80369973,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746999842058,11.64009478,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746999843147,17.4439253,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999843586,11.64009478,172.29,172.25,18.64964886]
["bitfinex","SOLUSD",1746999843748,11.64009478,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746999844065,11.64009478,172.28,172.23,18.64964886]
["bitfinex","SOLUSD",1746999844771,11.64009478,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746999844958,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999845158,17.44471352,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746999845673,5.80461874,172.28,172.26,26.0]
["bitfinex","SOLUSD",1746999845869,11.64009478,172.3,172.26,26.0]
["bitfinex","SOLUSD",1746999846462,17.44358848,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746999846865,5.8034937,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746999847277,0.5,172.31,172.26,26.0]
["bitfinex","SOLUSD",1746999848062,0.5,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1746999848466,11.64009478,172.34,172.27,18.64964886]
["bitfinex","SOLUSD",1746999849077,5.80282017,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1746999849269,17.44291495,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1746999849781,5.80282017,172.33,172.27,18.64964886]
["bitfinex","SOLUSD",1746999849951,11.64009478,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746999850791,17.44341138,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746999853693,17.94341138,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746999854278,17.44341138,172.32,172.27,18.64964886]
["bitfinex","SOLUSD",1746999857065,11.64009478,172.31,172.27,18.64964886]
["bitfinex","SOLUSD",1746999857264,11.64009478,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746999858181,5.8033166,172.32,172.29,26.0]
["bitfinex","SOLUSD",1746999858390,17.44384423,172.31,172.29,26.0]
["bitfinex","SOLUSD",1746999861098,11.64009478,172.3,172.29,26.0]
["bitfinex","SOLUSD",1746999863299,17.4439253,172.3,172.27,44.64964886]
["bitfinex","SOLUSD",1746999863872,5.80383052,172.3,172.27,44.64964886]
["bitfinex","SOLUSD",1746999864276,11.64009478,172.33,172.27,44.64964886]
["bitfinex","SOLUSD",1746999864485,11.64009478,172.32,172.27,44.64964886]
["bitfinex","SOLUSD",1746999865475,17.94357874,172.32,172.27,44.64964886]
["bitfinex","SOLUSD",1746999865676,17.44357874,172.32,172.27,44.64964886]
["bitfinex","SOLUSD",1746999870502,17.94357874,172.32,172.27,44.64964886]
["bitfinex","SOLUSD",1746999872184,17.44357874,172.32,172.27,44.64964886]
["bitfinex","SOLUSD",1746999886508,17.94357874,172.32,172.27,44.64964886]
["bitfinex","SOLUSD",1746999886712,17.44357874,172.32,172.27,44.64964886]
["bitfinex","SOLUSD",1746999888516,14.50620865,172.34,172.27,44.64964886]
["bitfinex","SOLUSD",1746999889032,11.64009478,172.33,172.27,44.64964886]
["bitfinex","SOLUSD",1746999889327,11.64009478,172.32,172.27,44.64964886]
["bitfinex","SOLUSD",1746999890026,5.8034937,172.31,172.27,44.64964886]
["bitfinex","SOLUSD",1746999891418,5.80315691,172.32,172.27,44.64964886]
["bitfinex","SOLUSD",1746999892727,5.80291124,172.33,172.27,45.23012971]
["bitfinex","SOLUSD",1746999892931,5.80291124,172.33,172.27,46.79252971]
["bitfinex","SOLUSD",1746999893234,5.80253272,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746999894111,17.4426275,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746999894416,5.80253272,172.34,172.3,26.0]
["bitfinex","SOLUSD",1746999896336,11.64009478,172.36,172.3,26.0]
["bitfinex","SOLUSD",1746999896830,11.64009478,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1746999898546,5.80201486,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1746999900529,5.80201486,172.36,172.31,19.22999566]
["bitfinex","SOLUSD",1746999900722,11.64009478,172.37,172.31,19.22999566]
["bitfinex","SOLUSD",1746999900723,5.80157691,172.37,172.31,19.22999566]
["bitfinex","SOLUSD",1746999901336,11.64009478,172.36,172.31,18.64964886]
["bitfinex","SOLUSD",1746999901655,17.44167169,172.37,172.31,19.22999531]
["bitfinex","SOLUSD",1746999903456,11.64009478,172.37,172.31,19.22999531]
["bitfinex","SOLUSD",1746999905348,5.80143099,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746999906457,6.30143099,172.38,172.34,26.0]
["bitfinex","SOLUSD",1746999907340,5.80143099,172.38,172.36,10.0]
["bitfinex","SOLUSD",1746999910654,11.64009478,172.39,172.36,10.0]
["bitfinex","SOLUSD",1746999910859,17.44087825,172.4,172.36,10.0]
["bitfinex","SOLUSD",1746999911558,5.80078347,172.4,172.36,10.0]
["bitfinex","SOLUSD",1746999913062,17.43988598,172.42,172.37,18.64964886]
["bitfinex","SOLUSD",1746999914759,11.64009478,172.41,172.37,18.64964886]
["bitfinex","SOLUSD",1746999917052,17.44022238,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999925148,11.64009478,172.42,172.4,5.0]
["bitfinex","SOLUSD",1746999925340,11.64009478,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999926365,17.44022238,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999927751,7.44022238,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999928738,5.8001276,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999930966,11.64009478,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999931146,11.64009478,172.42,172.4,5.0]
["bitfinex","SOLUSD",1746999931465,31.93852727,172.43,172.4,5.0]
["bitfinex","SOLUSD",1746999932374,11.64009478,172.42,172.4,5.0]
["bitfinex","SOLUSD",1746999933770,5.8001276,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999938853,11.64009478,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999941176,17.44022238,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999952783,11.64009478,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999953283,14.49897764,172.43,172.4,5.0]
["bitfinex","SOLUSD",1746999953495,11.64009478,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999954465,17.44022238,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999957482,5.8001276,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999957673,11.64009478,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999958694,17.44022238,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999967381,11.64009478,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999968489,17.44022238,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999973599,14.49735225,172.45,172.4,5.0]
["bitfinex","SOLUSD",1746999973820,11.64009478,172.42,172.4,5.0]
["bitfinex","SOLUSD",1746999974905,17.44003491,172.42,172.4,5.0]
["bitfinex","SOLUSD",1746999975498,11.64009478,172.41,172.4,5.0]
["bitfinex","SOLUSD",1746999979997,14.49735225,172.45,172.4,5.0]
["bitfinex","SOLUSD",1746999980413,11.64009478,172.42,172.4,5.0]
["bitfinex","SOLUSD",1746999982511,17.44000968,172.42,172.4,5.0]
["bitfinex","SOLUSD",1746999986112,14.49735225,172.45,172.4,5.0]
["bitfinex","SOLUSD",1746999986416,20.29338435,172.47,172.41,26.0]
["bitfinex","SOLUSD",1746999986723,11.64009478,172.45,172.42,18.64964886]
["bitfinex","SOLUSD",1746999986903,5.79778166,172.48,172.42,18.64964886]
["bitfinex","SOLUSD",1746999987097,11.64009478,172.47,172.42,18.64964886]
["bitfinex","SOLUSD",1746999987418,11.64009478,172.46,172.42,18.64964886]
["bitfinex","SOLUSD",1746999987798,11.64009478,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746999988523,17.43829085,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746999990210,5.79777365,172.48,172.45,26.0]
["bitfinex","SOLUSD",1746999990508,11.64009478,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746999991624,17.43847759,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746999992813,11.64009478,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746999993707,17.43853581,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746999995230,11.64009478,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746999997033,14.49322968,172.5,172.45,26.0]
["bitfinex","SOLUSD",1746999997203,17.4384053,172.47,172.45,26.0]
["bitfinex","SOLUSD",1746999997817,11.64009478,172.46,172.45,26.0]
["bitfinex","SOLUSD",1747000002323,5.79831052,172.47,172.45,26.0]
["bitfinex","SOLUSD",1747000002505,11.64009478,172.46,172.45,26.0]
["bitfinex","SOLUSD",1747000005152,11.64009478,172.47,172.45,26.0]
["bitfinex","SOLUSD",1747000005819,11.64009478,172.48,172.45,26.0]
["bitfinex","SOLUSD",1747000006629,17.43810069,172.48,172.45,26.0]
["bitfinex","SOLUSD",1747000006835,11.64009478,172.48,172.45,26.0]
["bitfinex","SOLUSD",1747000007507,11.64009478,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1747000007714,11.64009478,172.49,172.48,26.0]
["bitfinex","SOLUSD",1747000011548,17.43753231,172.49,172.48,26.0]
["bitfinex","SOLUSD",1747000011747,11.64009478,172.49,172.48,26.0]
["bitfinex","SOLUSD",1747000012250,17.43753231,172.49,172.48,26.0]
["bitfinex","SOLUSD",1747000014333,17.43753231,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1747000014651,11.64009478,172.48,172.46,18.64964886]
["bitfinex","SOLUSD",1747000015050,5.79642939,172.52,172.46,18.64964886]
["bitfinex","SOLUSD",1747000015232,11.64009478,172.48,172.46,18.64964886]
["bitfinex","SOLUSD",1747000015438,5.79642939,172.52,172.46,18.64964886]
["bitfinex","SOLUSD",1747000015625,11.64009478,172.49,172.46,18.64964886]
["bitfinex","SOLUSD",1747000017722,5.79742838,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747000018130,5.79642939,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747000018337,11.64009478,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747000021338,11.64009478,172.51,172.48,26.0]
["bitfinex","SOLUSD",1747000021529,17.43686224,172.51,172.49,26.0]
["bitfinex","SOLUSD",1747000022043,11.64009478,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747000022747,11.64009478,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1747000023549,17.43625619,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1747000026037,14.48824943,172.56,172.5,18.64964886]
["bitfinex","SOLUSD",1747000026244,11.64009478,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1747000027036,17.43638985,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1747000028538,14.48824943,172.56,172.5,18.64964886]
["bitfinex","SOLUSD",1747000028854,11.64009478,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1747000029241,14.48824943,172.56,172.5,18.64964886]
["bitfinex","SOLUSD",1747000029448,11.64009478,172.53,172.5,18.64964886]
["bitfinex","SOLUSD",1747000029636,17.43618247,172.54,172.5,18.64964886]
["bitfinex","SOLUSD",1747000033230,28.96871197,172.61,172.5,18.64964886]
["bitfinex","SOLUSD",1747000033231,7.6916,172.66,172.54,18.64964886]
["bitfinex","SOLUSD",1747000033438,11.64009478,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1747000034235,17.43356517,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1747000034439,11.64009478,172.6,172.58,18.64964886]
["bitfinex","SOLUSD",1747000036631,17.43385116,172.6,172.58,18.64964886]
["bitfinex","SOLUSD",1747000037750,5.79375638,172.6,172.58,18.64964886]
["bitfinex","SOLUSD",1747000038147,11.64009478,172.6,172.58,18.64964886]
["bitfinex","SOLUSD",1747000038962,20.27222704,172.65,172.58,18.64964886]
["bitfinex","SOLUSD",1747000039162,11.64009478,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1747000039963,17.43373019,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1747000040177,5.79363541,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1747000040942,17.43373019,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1747000041172,5.79363541,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1747000041543,11.64009478,172.63,172.58,18.64964886]
["bitfinex","SOLUSD",1747000041853,11.64009478,172.62,172.58,18.64964886]
["bitfinex","SOLUSD",1747000042248,5.7934071,172.61,172.58,18.64964886]
["bitfinex","SOLUSD",1747000042872,11.64009478,172.62,172.58,18.64964886]
["bitfinex","SOLUSD",1747000043050,11.64009478,172.63,172.58,18.64964886]
["bitfinex","SOLUSD",1747000043361,11.64009478,172.62,172.58,18.64964886]
["bitfinex","SOLUSD",1747000044965,5.79240037,172.64,172.58,18.64964886]
["bitfinex","SOLUSD",1747000045144,11.64009478,172.62,172.58,18.64964886]
["bitfinex","SOLUSD",1747000045346,5.79240037,172.64,172.58,18.64964886]
["bitfinex","SOLUSD",1747000045554,11.64009478,172.63,172.58,18.64964886]
["bitfinex","SOLUSD",1747000048066,11.64009478,172.63,172.58,77.74964886]
["bitfinex","SOLUSD",1747000048269,5.79240037,172.64,172.58,77.74964886]
["bitfinex","SOLUSD",1747000048468,11.64009478,172.63,172.58,77.74964886]
["bitfinex","SOLUSD",1747000050066,17.43283327,172.63,172.58,77.74964886]
["bitfinex","SOLUSD",1747000051284,11.64009478,172.62,172.58,77.74964886]
["bitfinex","SOLUSD",1747000053262,17.43331201,172.62,172.58,77.74964886]
["bitfinex","SOLUSD",1747000053573,11.64009478,172.6,172.55,14.62]
["bitfinex","SOLUSD",1747000053784,11.64009478,172.59,172.58,26.0]
["bitfinex","SOLUSD",1747000054856,11.64009478,172.6,172.58,26.0]
["bitfinex","SOLUSD",1747000055975,11.64009478,172.59,172.54,73.38]
["bitfinex","SOLUSD",1747000056181,11.64009478,172.57,172.54,14.28]
["bitfinex","SOLUSD",1747000056476,11.64009478,172.57,172.54,26.0]
["bitfinex","SOLUSD",1747000056775,11.64009478,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747000056980,17.43482595,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747000057278,5.79473117,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747000062767,5.79473117,172.58,172.52,19.2292915]
["bitfinex","SOLUSD",1747000065186,11.64009478,172.61,172.56,18.64964886]
["bitfinex","SOLUSD",1747000065884,11.64009478,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747000066273,17.43283068,172.63,172.59,26.0]
["bitfinex","SOLUSD",1747000068575,11.64009478,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747000069189,11.64009478,172.61,172.59,26.0]
["bitfinex","SOLUSD",1747000069868,17.43364499,172.61,172.59,26.0]
["bitfinex","SOLUSD",1747000071495,11.64009478,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747000072467,17.43328567,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747000075093,11.64009478,172.61,172.59,26.0]
["bitfinex","SOLUSD",1747000076193,5.79319089,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747000076400,17.43328567,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747000077897,5.7927359,172.63,172.59,26.0]
["bitfinex","SOLUSD",1747000078104,11.64009478,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747000078396,17.43283068,172.63,172.59,26.0]
["bitfinex","SOLUSD",1747000082009,5.7927359,172.63,172.59,26.0]
["bitfinex","SOLUSD",1747000082200,17.43283068,172.63,172.59,26.0]
["bitfinex","SOLUSD",1747000082986,11.64009478,172.63,172.59,26.0]
["bitfinex","SOLUSD",1747000083194,17.43254893,172.64,172.59,26.0]
["bitfinex","SOLUSD",1747000083394,11.64009478,172.63,172.59,26.0]
["bitfinex","SOLUSD",1747000083594,11.64009478,172.64,172.59,26.0]
["bitfinex","SOLUSD",1747000084683,11.64009478,172.64,172.6,18.64964886]
["bitfinex","SOLUSD",1747000084877,17.43215965,172.65,172.6,18.64964886]
["bitfinex","SOLUSD",1747000088091,11.64009478,172.64,172.6,18.64964886]
["bitfinex","SOLUSD",1747000088292,11.64009478,172.63,172.62,26.0]
["bitfinex","SOLUSD",1747000088587,11.64009478,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747000089416,17.43270599,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747000090223,5.79261121,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747000090606,17.43219808,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747000091621,5.79172941,172.66,172.62,26.0]
["bitfinex","SOLUSD",1747000091919,11.64009478,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747000092909,5.79240037,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747000093944,5.79240037,172.64,172.63,26.0]
["bitfinex","SOLUSD",1747000096419,11.64009478,172.64,172.63,26.0]
["bitfinex","SOLUSD",1747000097623,17.43249515,172.64,172.63,26.0]
["bitfinex","SOLUSD",1747000098012,5.79240037,172.64,172.63,26.0]
["bitfinex","SOLUSD",1747000098215,17.43249515,172.64,172.63,26.0]
["bitfinex","SOLUSD",1747000099028,14.47818977,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747000099221,11.64009478,172.65,172.63,26.0]
["bitfinex","SOLUSD",1747000100415,5.79240037,172.64,172.63,26.0]
["bitfinex","SOLUSD",1747000102711,5.79206487,172.65,172.63,26.0]
["bitfinex","SOLUSD",1747000104432,11.64009478,172.66,172.63,26.0]
["bitfinex","SOLUSD",1747000105541,14.47818977,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747000105542,11.64009478,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747000105906,5.79172941,172.66,172.63,26.0]
["bitfinex","SOLUSD",1747000108242,26.11828455,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747000109927,31.90934315,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747000110515,17.43115338,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747000110836,5.7910586,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747000111039,5.7910586,172.68,172.67,26.0]
["bitfinex","SOLUSD",1747000111340,5.79078548,172.69,172.67,26.0]
["bitfinex","SOLUSD",1747000111638,17.43057393,172.7,172.67,26.0]
["bitfinex","SOLUSD",1747000112314,5.79047915,172.7,172.67,26.0]
["bitfinex","SOLUSD",1747000113139,17.43057393,172.7,172.67,26.0]
["bitfinex","SOLUSD",1747000114116,11.64009478,172.69,172.67,26.0]
["bitfinex","SOLUSD",1747000116238,11.64009478,172.7,172.67,26.0]
["bitfinex","SOLUSD",1747000117733,5.79072326,172.69,172.67,26.0]
["bitfinex","SOLUSD",1747000119451,11.64009478,172.68,172.67,26.0]
["bitfinex","SOLUSD",1747000120948,17.43115338,172.68,172.67,26.0]
["bitfinex","SOLUSD",1747000126652,11.64009478,172.69,172.67,26.0]
["bitfinex","SOLUSD",1747000128144,5.7910586,172.68,172.67,26.0]
["bitfinex","SOLUSD",1747000129569,20.26870511,172.68,172.62,44.64964886]
["bitfinex","SOLUSD",1747000129741,20.26870511,172.68,172.59,18.64964886]
["bitfinex","SOLUSD",1747000130057,11.64009478,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747000130758,20.27222704,172.65,172.59,18.64964886]
["bitfinex","SOLUSD",1747000131763,14.48016217,172.65,172.59,18.64964886]
["bitfinex","SOLUSD",1747000132250,26.12025695,172.65,172.59,18.64964886]
["bitfinex","SOLUSD",1747000132562,14.48016217,172.65,172.59,18.64964886]
["bitfinex","SOLUSD",1747000132864,20.27222704,172.65,172.59,18.64964886]
["bitfinex","SOLUSD",1747000134362,11.64009478,172.65,172.59,18.64964886]
["bitfinex","SOLUSD",1747000135754,5.79240037,172.64,172.59,18.64964886]
["bitfinex","SOLUSD",1747000137348,14.48009205,172.66,172.59,18.64964886]
["bitfinex","SOLUSD",1747000137663,11.64009478,172.65,172.59,18.64964886]
["bitfinex","SOLUSD",1747000139170,5.79240037,172.64,172.59,18.64964886]
["bitfinex","SOLUSD",1747000139670,20.27340129,172.64,172.59,18.64964886]
["bitfinex","SOLUSD",1747000140158,31.91349607,172.64,172.59,18.64964886]
["bitfinex","SOLUSD",1747000141072,31.91349607,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747000144874,11.64009478,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747000147448,5.79240037,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747000148972,11.64009478,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747000149478,26.12020977,172.66,172.62,26.0]
["bitfinex","SOLUSD",1747000151264,31.91193918,172.66,172.62,26.0]
["bitfinex","SOLUSD",1747000152794,14.48011499,172.66,172.62,26.0]
["bitfinex","SOLUSD",1747000153270,26.12020977,172.66,172.62,26.0]
["bitfinex","SOLUSD",1747000154179,31.91193918,172.66,172.62,26.0]
["bitfinex","SOLUSD",1747000165475,5.7910586,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747000166897,5.79072326,172.69,172.63,18.64964886]
["bitfinex","SOLUSD",1747000167199,153.03056195,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747000167500,17.43056195,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747000168284,11.64009478,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747000168682,11.64009478,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747000170599,5.79072326,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747000173703,17.43028544,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747000174508,17.43028544,172.71,172.66,25.67341221]
["bitfinex","SOLUSD",1747000179594,11.64009478,172.72,172.67,18.64964886]
["bitfinex","SOLUSD",1747000181593,11.64009478,172.72,172.7,26.0]
["bitfinex","SOLUSD",1747000181796,17.43013979,172.72,172.7,26.0]
["bitfinex","SOLUSD",1747000182909,17.43013979,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747000183109,11.64009478,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747000184494,14.47201334,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747000184702,11.64009478,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747000185114,5.79038795,172.7,172.68,26.0]
["bitfinex","SOLUSD",1747000186809,5.79005268,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747000188020,11.64009478,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747000188195,11.64009478,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747000188922,5.78938227,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747000189298,17.42947705,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747000192116,5.78938227,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747000192723,17.42947705,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747000194209,11.64009478,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747000196438,5.78938227,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747000196635,17.42947705,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747000198737,14.47094234,172.76,172.68,18.64964886]
["bitfinex","SOLUSD",1747000198738,11.64009478,172.72,172.68,18.64964886]
["bitfinex","SOLUSD",1747000200640,5.78990882,172.72,172.69,26.0]
["bitfinex","SOLUSD",1747000202838,11.64009478,172.72,172.65,73.68]
["bitfinex","SOLUSD",1747000203053,11.64009478,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747000203431,11.64009478,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747000203645,11.64009478,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747000203842,11.64009478,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747000204151,11.64009478,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747000205043,5.78904712,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747000207248,17.42880679,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747000207742,5.78871201,172.75,172.69,18.64964886]
["bitfinex","SOLUSD",1747000209441,5.78871201,172.75,172.69,19.2287196]
["bitfinex","SOLUSD",1747000210525,5.78837693,172.76,172.72,26.0]
["bitfinex","SOLUSD",1747000212751,11.64009478,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747000213654,14.46892178,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747000213855,11.64009478,172.77,172.72,26.0]
["bitfinex","SOLUSD",1747000214357,11.64009478,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747000214856,17.42847171,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747000215060,5.78837693,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747000216730,14.46892178,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747000216925,11.64009478,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747000217543,11.64009478,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747000217855,5.78837693,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747000219667,11.64009478,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747000222135,5.7880419,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747000222565,17.42813668,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747000223965,14.46892178,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747000224166,11.64009478,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747000224962,5.78837693,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747000229967,17.42847171,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747000231252,11.64009478,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747000232360,14.46892178,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747000232580,11.64009478,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747000233370,5.78837693,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747000236173,5.78814773,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747000236592,5.78814773,172.77,172.73,26.0]
["bitfinex","SOLUSD",1747000236958,26.10901656,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747000238584,14.46892178,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747000238770,31.89638851,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747000240690,17.42713181,172.8,172.73,26.0]
["bitfinex","SOLUSD",1747000245775,5.78770691,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747000246180,5.78770691,172.78,172.73,40.88]
["bitfinex","SOLUSD",1747000249471,5.78703703,172.8,172.73,40.88]
["bitfinex","SOLUSD",1747000249670,11.64009478,172.79,172.73,40.88]
["bitfinex","SOLUSD",1747000252095,5.78770691,172.78,172.73,40.88]
["bitfinex","SOLUSD",1747000256612,5.78770691,172.78,172.73,41.45893394]
["bitfinex","SOLUSD",1747000256790,17.42755018,172.79,172.73,41.45893394]
["bitfinex","SOLUSD",1747000256991,5.7874554,172.79,172.73,41.45893394]
["bitfinex","SOLUSD",1747000260812,5.78703703,172.8,172.74,18.64964886]
["bitfinex","SOLUSD",1747000261108,5.78681098,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747000261989,17.42633897,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747000262324,11.64009478,172.85,172.78,18.64964886]
["bitfinex","SOLUSD",1747000262611,11.64009478,172.86,172.78,18.64964886]
["bitfinex","SOLUSD",1747000262813,5.78536303,172.85,172.78,18.64964886]
["bitfinex","SOLUSD",1747000263191,17.42545781,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747000263710,11.64009478,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747000264927,5.78536303,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747000267502,11.64009478,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747000268719,5.78569775,172.84,172.81,26.0]
["bitfinex","SOLUSD",1747000274811,11.64009478,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747000275319,26.10237363,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747000276527,31.88706733,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747000277217,11.64009478,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747000277612,5.78536303,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747000279228,14.46227885,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747000279429,11.64009478,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747000281828,5.78536303,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747000283219,5.78502834,172.86,172.84,26.0]
["bitfinex","SOLUSD",1747000284513,5.7846937,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747000289619,17.4241193,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747000291441,17.4241193,172.89,172.85,18.64964886]
["bitfinex","SOLUSD",1747000291651,11.64009478,172.9,172.83,28.86]
["bitfinex","SOLUSD",1747000291949,11.64009478,172.9,172.83,47.50964886]
["bitfinex","SOLUSD",1747000292646,11.64009478,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747000293133,11.64009478,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747000293842,5.78536303,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747000295943,20.24688239,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747000296152,11.64009478,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747000302135,5.78536303,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747000307132,14.46218869,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747000307454,11.64009478,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747000308655,5.78536303,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747000312858,49.15889996,172.91,172.83,26.0]
["bitfinex","SOLUSD",1747000313232,11.64009478,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747000314465,5.78502834,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747000318342,11.64009478,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747000318562,11.64009478,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747000319051,11.64009478,172.84,172.8,14.5]
["bitfinex","SOLUSD",1747000319244,5.78603251,172.83,172.8,14.5]
["bitfinex","SOLUSD",1747000319565,5.78603251,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747000321740,5.78536303,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747000321947,11.64009478,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747000323868,5.78536303,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747000325354,20.24645051,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747000325566,11.64009478,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747000326556,5.78536303,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747000327155,5.78536303,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747000327560,26.10185159,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747000327756,17.42512312,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747000330171,31.88654529,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747000333069,20.24645051,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747000333242,31.88654529,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747000338156,11.64009478,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747000340854,5.7846937,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747000344152,5.7846937,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747000345289,5.78435909,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747000346859,14.46045511,172.89,172.83,26.0]
["bitfinex","SOLUSD",1747000347262,26.10054989,172.89,172.83,26.0]
["bitfinex","SOLUSD",1747000347983,31.88457441,172.89,172.83,26.0]
["bitfinex","SOLUSD",1747000350396,17.4241193,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747000351292,5.78402452,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747000352894,11.64009478,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747000353669,5.7833555,172.91,172.86,18.64964886]
["bitfinex","SOLUSD",1747000353882,17.42345028,172.91,172.86,18.64964886]
["bitfinex","SOLUSD",1747000354393,5.7833555,172.91,172.86,18.64964886]
["bitfinex","SOLUSD",1747000355690,5.7833555,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747000355883,11.64009478,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747000356964,5.78368999,172.9,172.89,26.0]
["bitfinex","SOLUSD",1747000359270,11.64009478,172.92,172.89,26.0]
["bitfinex","SOLUSD",1747000361090,5.78368999,172.9,172.89,26.0]
["bitfinex","SOLUSD",1747000364397,20.23823291,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000364900,11.64009478,172.92,172.89,26.0]
["bitfinex","SOLUSD",1747000365799,11.64009478,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747000366886,17.423543,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747000368282,20.23823291,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000368698,11.64009478,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747000369202,5.7833555,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747000370291,5.78168362,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747000370475,11.64009478,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000371178,5.78168362,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747000371381,11.64009478,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000371988,5.78268663,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747000373283,20.23589268,172.96,172.86,51.17644886]
["bitfinex","SOLUSD",1747000373508,11.64009478,172.94,172.86,51.17644886]
["bitfinex","SOLUSD",1747000374204,16.922742,172.94,172.86,51.17644886]
["bitfinex","SOLUSD",1747000374398,5.78264722,172.94,172.86,110.27644886]
["bitfinex","SOLUSD",1747000374600,5.78264722,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000377114,20.233553,172.98,172.89,26.0]
["bitfinex","SOLUSD",1747000377606,11.64009478,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747000378105,20.233553,172.98,172.89,26.0]
["bitfinex","SOLUSD",1747000378312,5.78235226,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000379301,11.64009478,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747000379505,11.64009478,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747000380007,11.64009478,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747000380807,20.233553,172.98,172.89,26.0]
["bitfinex","SOLUSD",1747000381305,17.42244704,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000382213,20.233553,172.98,172.89,26.0]
["bitfinex","SOLUSD",1747000382404,11.64009478,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000382604,20.233553,172.98,172.89,26.0]
["bitfinex","SOLUSD",1747000382913,11.64009478,172.94,172.86,84.27644886]
["bitfinex","SOLUSD",1747000383112,20.233553,172.98,172.89,26.0]
["bitfinex","SOLUSD",1747000383414,5.78268663,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747000386915,14.45337341,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747000387109,11.64009478,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000388418,14.45337341,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747000388624,17.4221127,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747000388821,11.64009478,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000389727,11.64009478,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747000390018,14.45337341,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747000390194,11.64009478,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747000390801,5.78235226,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000391408,5.78235226,172.94,172.89,40.28]
["bitfinex","SOLUSD",1747000391792,5.78201792,172.95,172.89,40.28]
["bitfinex","SOLUSD",1747000391998,5.78101514,172.98,172.9,18.64964886]
["bitfinex","SOLUSD",1747000392230,17.42110992,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747000392798,11.64009478,172.96,172.94,26.0]
["bitfinex","SOLUSD",1747000393909,17.42198466,172.96,172.94,26.0]
["bitfinex","SOLUSD",1747000394112,5.78188988,172.96,172.94,26.0]
["bitfinex","SOLUSD",1747000395221,17.42119005,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747000395610,11.64009478,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747000396324,5.78034682,173.0,172.94,26.0]
["bitfinex","SOLUSD",1747000396528,11.64009478,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747000397325,5.78134936,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747000397824,5.78109032,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747000398003,17.4211851,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747000398710,5.78034682,173.0,172.94,26.0]
["bitfinex","SOLUSD",1747000399020,11.64009478,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747000400102,17.42107154,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747000400623,5.78097676,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747000400926,17.42107154,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747000403005,5.78034682,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747000403206,17.4204416,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747000403928,17.4210439,172.99,172.96,26.0]
["bitfinex","SOLUSD",1747000404527,5.78094912,172.99,172.96,26.0]
["bitfinex","SOLUSD",1747000405523,5.78034682,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747000405722,17.4204416,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747000407541,5.78034682,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747000407731,17.4204416,173.0,172.96,26.0]
["bitfinex","SOLUSD",1747000408037,17.4204416,173.0,172.93,77.74964886]
["bitfinex","SOLUSD",1747000408207,5.78034682,173.0,172.97,26.0]
["bitfinex","SOLUSD",1747000410020,5.77867668,173.05,173.01,26.0]
["bitfinex","SOLUSD",1747000410329,5.77800889,173.07,172.99,26.0]
["bitfinex","SOLUSD",1747000411731,11.64009478,173.07,172.99,26.0]
["bitfinex","SOLUSD",1747000412334,11.64009478,173.08,172.99,26.0]
["bitfinex","SOLUSD",1747000412510,11.64009478,173.07,172.99,26.0]
["bitfinex","SOLUSD",1747000412713,5.77834277,173.06,172.99,26.0]
["bitfinex","SOLUSD",1747000414324,5.77834277,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747000414529,5.77800889,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747000416606,20.22303113,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747000419335,11.64009478,173.09,173.01,27.5687]
["bitfinex","SOLUSD",1747000420117,11.64009478,173.08,173.01,27.5687]
["bitfinex","SOLUSD",1747000420434,5.77800889,173.07,173.01,27.5687]
["bitfinex","SOLUSD",1747000421640,11.64009478,173.09,173.01,27.5687]
["bitfinex","SOLUSD",1747000422716,20.22186271,173.08,173.01,27.5687]
["bitfinex","SOLUSD",1747000427735,14.44418765,173.08,173.01,27.5687]
["bitfinex","SOLUSD",1747000428942,20.22186271,173.08,173.01,27.5687]
["bitfinex","SOLUSD",1747000431315,14.44418765,173.08,173.01,27.5687]
["bitfinex","SOLUSD",1747000432243,5.77700751,173.1,173.02,18.64964886]
["bitfinex","SOLUSD",1747000432738,5.77700751,173.1,173.06,26.0]
["bitfinex","SOLUSD",1747000433339,26.08182279,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747000434341,31.85849658,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747000435028,11.64009478,173.1,173.06,26.0]
["bitfinex","SOLUSD",1747000435248,5.77734126,173.09,173.01,27.5687]
["bitfinex","SOLUSD",1747000435425,5.77734126,173.09,173.06,26.0]
["bitfinex","SOLUSD",1747000437149,11.64009478,173.09,173.06,26.0]
["bitfinex","SOLUSD",1747000437829,14.44172801,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747000438342,5.77734126,173.09,173.06,26.0]
["bitfinex","SOLUSD",1747000441345,11.64009478,173.1,173.06,26.0]
["bitfinex","SOLUSD",1747000442449,5.77734126,173.09,173.06,26.0]
["bitfinex","SOLUSD",1747000443722,14.44172801,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747000443926,11.64009478,173.1,173.06,26.0]
["bitfinex","SOLUSD",1747000446625,5.77734126,173.09,173.06,26.0]
["bitfinex","SOLUSD",1747000448055,14.44172801,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747000448552,26.08182279,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747000449556,11.64009478,173.1,173.06,26.0]
["bitfinex","SOLUSD",1747000450228,31.85849658,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747000450450,5.77734126,173.09,173.06,26.0]
["bitfinex","SOLUSD",1747000450855,5.77600646,173.13,173.06,26.0]
["bitfinex","SOLUSD",1747000451055,11.64009478,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747000451229,17.41610124,173.13,173.06,26.0]
["bitfinex","SOLUSD",1747000452248,11.64009478,173.12,173.06,26.0]
["bitfinex","SOLUSD",1747000452438,11.64009478,173.13,173.06,26.0]
["bitfinex","SOLUSD",1747000452639,5.77567286,173.14,173.06,26.0]
["bitfinex","SOLUSD",1747000452941,11.64009478,173.13,173.06,26.0]
["bitfinex","SOLUSD",1747000453141,5.77567286,173.14,173.06,26.0]
["bitfinex","SOLUSD",1747000453338,17.41576764,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000455846,5.77628023,173.13,173.08,26.0]
["bitfinex","SOLUSD",1747000456046,17.41637501,173.13,173.08,26.0]
["bitfinex","SOLUSD",1747000457832,17.41576764,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000460336,5.77634011,173.12,173.08,26.0]
["bitfinex","SOLUSD",1747000462163,5.77567286,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000462346,17.41576764,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000462836,17.41576764,173.14,173.07,1.6494]
["bitfinex","SOLUSD",1747000463042,17.41576764,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000463244,11.64009478,173.15,173.08,26.0]
["bitfinex","SOLUSD",1747000465048,5.77567286,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000467156,5.77567286,173.14,173.09,18.64964886]
["bitfinex","SOLUSD",1747000467461,5.77567286,173.14,173.09,44.64964886]
["bitfinex","SOLUSD",1747000468753,5.7753393,173.15,173.09,44.64964886]
["bitfinex","SOLUSD",1747000469164,5.7753393,173.15,173.09,59.32964886]
["bitfinex","SOLUSD",1747000472475,11.64009478,173.1,172.99,14.64]
["bitfinex","SOLUSD",1747000472670,11.64009478,173.09,173.02,26.0]
["bitfinex","SOLUSD",1747000473055,11.64009478,173.09,173.0,18.64964886]
["bitfinex","SOLUSD",1747000473369,11.64009478,173.01,172.97,9.00567855]
["bitfinex","SOLUSD",1747000473956,11.64009478,173.03,172.97,9.00567855]
["bitfinex","SOLUSD",1747000474255,5.77934462,173.03,172.97,9.00567855]
["bitfinex","SOLUSD",1747000475262,5.77867668,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747000475575,11.64009478,173.09,173.01,26.0]
["bitfinex","SOLUSD",1747000475873,1.5838,173.1,173.01,26.0]
["bitfinex","SOLUSD",1747000476076,1.5838,173.1,173.01,40.76]
["bitfinex","SOLUSD",1747000476808,5.77667379,173.11,173.05,26.0]
["bitfinex","SOLUSD",1747000476956,11.64009478,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747000477360,18.01740294,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747000477562,18.01740294,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747000478661,5.77634011,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747000479758,18.01740294,173.12,173.08,26.0]
["bitfinex","SOLUSD",1747000480677,18.01740294,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747000480881,5.77667379,173.11,173.04,26.0]
["bitfinex","SOLUSD",1747000482153,5.77600646,173.13,173.04,26.0]
["bitfinex","SOLUSD",1747000485880,18.01740294,173.13,173.04,26.0]
["bitfinex","SOLUSD",1747000486758,18.01740294,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747000486950,5.77634011,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747000488183,20.21485502,173.14,173.04,26.0]
["bitfinex","SOLUSD",1747000488380,38.23225796,173.14,173.04,26.0]
["bitfinex","SOLUSD",1747000489478,5.77567286,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000490158,23.7930758,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000491827,5.77567286,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000497996,5.77567286,173.14,173.06,26.0]
["bitfinex","SOLUSD",1747000501804,20.21485502,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000502788,38.23225796,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000503890,5.77634011,173.12,173.08,26.0]
["bitfinex","SOLUSD",1747000504873,20.21485502,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000505499,38.23225796,173.14,173.08,26.0]
["bitfinex","SOLUSD",1747000506986,5.77634011,173.12,173.08,26.0]
["bitfinex","SOLUSD",1747000509393,5.77600646,173.13,173.08,26.0]
["bitfinex","SOLUSD",1747000511284,11.53369224,173.12,173.08,26.0]
["bitfinex","SOLUSD",1747000511585,11.53369224,173.11,173.06,26.0]
["bitfinex","SOLUSD",1747000512385,5.77700751,173.1,173.06,26.0]
["bitfinex","SOLUSD",1747000512601,5.77700751,173.1,173.05,26.0]
["bitfinex","SOLUSD",1747000513307,5.77700751,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747000516886,23.80132776,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747000517095,18.02432025,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747000517720,14.44116749,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747000517890,1.5,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747000518200,14.44116749,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747000518908,20.2175076,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747000523491,32.46548774,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747000524509,38.24182785,173.12,173.04,26.0]
["bitfinex","SOLUSD",1747000527399,5.77600646,173.13,173.05,26.0]
["bitfinex","SOLUSD",1747000529219,5.77600646,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747000529411,5.77573742,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747000530911,23.79965955,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747000533435,11.52926405,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747000535221,5.7753393,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747000542806,5.7753393,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747000545126,5.77467228,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747000545721,17.30393633,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747000546116,11.52926405,173.16,173.1,26.0]
["bitfinex","SOLUSD",1747000546613,17.30393633,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747000549710,31.74061704,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747000555334,11.52926405,173.16,173.1,26.0]
["bitfinex","SOLUSD",1747000556835,5.7753393,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747000560849,11.52926405,173.17,173.1,26.0]
["bitfinex","SOLUSD",1747000561847,5.77500577,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747000562343,17.30426982,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747000563344,11.52926405,173.17,173.12,26.0]
["bitfinex","SOLUSD",1747000564636,5.77500577,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747000566919,14.43627959,173.18,173.12,26.0]
["bitfinex","SOLUSD",1747000567129,25.96554364,173.18,173.12,26.0]
["bitfinex","SOLUSD",1747000567632,11.52926405,173.17,173.12,26.0]
["bitfinex","SOLUSD",1747000568341,5.77500577,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747000576564,20.2125202,173.16,173.12,26.0]
["bitfinex","SOLUSD",1747000576736,11.52926405,173.15,173.12,26.0]
["bitfinex","SOLUSD",1747000576937,11.52926405,173.14,173.12,26.0]
["bitfinex","SOLUSD",1747000577158,11.52926405,173.15,173.12,26.0]
["bitfinex","SOLUSD",1747000577564,11.52926405,173.15,173.09,26.0]
["bitfinex","SOLUSD",1747000579358,5.77567286,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747000581748,31.74411907,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747000581951,11.52926405,173.12,173.06,14.4]
["bitfinex","SOLUSD",1747000582151,11.52926405,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747000582367,20.21485502,173.14,173.09,26.0]
["bitfinex","SOLUSD",1747000582368,11.52926405,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747000582863,11.52926405,173.13,173.09,26.0]
["bitfinex","SOLUSD",1747000583860,5.77634011,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747000585162,17.30560416,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747000586671,5.77634011,173.12,173.09,26.0]
["bitfinex","SOLUSD",1747000599559,147.12926405,173.11,173.0,12.87313259]
["bitfinex","SOLUSD",1747000599753,147.12926405,173.11,172.98,1.5041]
["bitfinex","SOLUSD",1747000599754,11.52926405,173.05,172.98,1.5041]
["bitfinex","SOLUSD",1747000599952,5.77867668,173.05,172.98,2.08219631]
["bitfinex","SOLUSD",1747000600176,5.77867668,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747000600478,17.30794073,173.05,173.0,26.0]
["bitfinex","SOLUSD",1747000600656,17.30794073,173.05,172.97,9.00567855]
["bitfinex","SOLUSD",1747000600657,11.52926405,173.01,172.97,9.00567855]
["bitfinex","SOLUSD",1747000600859,11.52926405,173.01,173.0,26.0]
["bitfinex","SOLUSD",1747000601758,17.30927676,173.01,172.97,26.0]
["bitfinex","SOLUSD",1747000601958,17.30927676,173.01,172.94,6.4323]
["bitfinex","SOLUSD",1747000602158,31.75930855,173.01,172.94,6.4323]
["bitfinex","SOLUSD",1747000602358,31.75930855,173.01,172.97,26.0]
["bitfinex","SOLUSD",1747000604477,20.2300445,173.01,172.97,26.0]
["bitfinex","SOLUSD",1747000604883,5.78001271,173.01,172.97,26.0]
["bitfinex","SOLUSD",1747000608794,11.52926405,172.98,172.88,6.59283259]
["bitfinex","SOLUSD",1747000608966,11.52926405,172.95,172.86,0.57850283]
["bitfinex","SOLUSD",1747000609168,11.52926405,172.95,172.87,18.64964886]
["bitfinex","SOLUSD",1747000609365,18.05568289,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747000609672,18.05568289,172.99,172.9,26.0]
["bitfinex","SOLUSD",1747000609968,18.05568289,172.99,172.9,40.38]
["bitfinex","SOLUSD",1747000610699,5.78101514,172.98,172.9,40.38]
["bitfinex","SOLUSD",1747000610867,5.78101514,172.98,172.95,26.0]
["bitfinex","SOLUSD",1747000611067,7.28101514,172.98,172.95,26.0]
["bitfinex","SOLUSD",1747000611495,5.78101514,172.98,172.95,26.0]
["bitfinex","SOLUSD",1747000611999,18.05568289,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747000613387,18.05568289,172.99,172.95,26.0]
["bitfinex","SOLUSD",1747000614694,18.05568289,172.97,172.91,14.38]
["bitfinex","SOLUSD",1747000614888,5.78101514,172.98,172.91,14.38]
["bitfinex","SOLUSD",1747000614889,18.05568289,172.95,172.91,14.38]
["bitfinex","SOLUSD",1747000615089,18.05568289,172.95,172.92,26.0]
["bitfinex","SOLUSD",1747000615777,5.78235226,172.94,172.93,26.0]
["bitfinex","SOLUSD",1747000618389,18.05568289,172.96,172.93,26.0]
["bitfinex","SOLUSD",1747000619897,32.50822075,172.98,172.93,26.0]
["bitfinex","SOLUSD",1747000620104,14.45253786,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747000620279,6.28201792,172.95,172.94,26.0]
["bitfinex","SOLUSD",1747000620678,18.05568289,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747000620882,18.05568289,173.0,172.94,26.0]
["bitfinex","SOLUSD",1747000621800,23.83602971,173.0,172.94,26.0]
["bitfinex","SOLUSD",1747000622878,18.05568289,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747000624784,5.78134936,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747000626582,5.78101514,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747000627385,18.05568289,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747000627908,23.83669803,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747000630611,5.78101514,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747000632395,5.78068096,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747000632907,6.28068096,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747000633110,5.78068096,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747000635102,23.83502751,173.03,172.95,1.5199]
["bitfinex","SOLUSD",1747000636514,23.83502751,173.03,172.95,2.09809576]
["bitfinex","SOLUSD",1747000637916,0.5,173.02,172.95,2.09809576]
["bitfinex","SOLUSD",1747000639114,5.78001271,173.01,172.95,2.09809576]
["bitfinex","SOLUSD",1747000640286,5.77967864,173.02,172.95,2.09809576]
["bitfinex","SOLUSD",1747000641617,18.05568289,173.02,172.95,2.09809576]
["bitfinex","SOLUSD",1747000641821,23.83502751,173.03,172.95,2.09809576]
["bitfinex","SOLUSD",1747000642898,7.27982723,173.02,172.95,2.09809576]
["bitfinex","SOLUSD",1747000643292,5.77982723,173.02,172.95,2.09809576]
["bitfinex","SOLUSD",1747000647429,5.77982723,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747000647820,6.27982723,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747000648434,5.77982723,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747000649444,11.54400254,173.03,172.98,26.0]
["bitfinex","SOLUSD",1747000650625,5.77967864,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747000654035,6.27967864,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747000654409,5.77967864,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747000657811,25.99211854,173.04,172.98,26.0]
["bitfinex","SOLUSD",1747000659041,5.77967864,173.02,172.98,26.0]
["bitfinex","SOLUSD",1747000664820,25.99211854,173.04,172.98,26.0]
["bitfinex","SOLUSD",1747000665223,0.5,173.03,172.98,26.0]
["bitfinex","SOLUSD",1747000667118,6.27962681,173.03,172.98,26.0]
["bitfinex","SOLUSD",1747000667318,5.77962681,173.03,172.98,26.0]
["bitfinex","SOLUSD",1747000667919,5.7791196,173.04,172.98,26.5780905]
["bitfinex","SOLUSD",1747000670226,1.5,173.03,172.98,26.5780905]
["bitfinex","SOLUSD",1747000670929,5.7791196,173.04,172.98,26.5780905]
["bitfinex","SOLUSD",1747000671844,11.54400254,173.06,172.98,26.5780905]
["bitfinex","SOLUSD",1747000672546,11.54400254,173.07,172.99,26.0]
["bitfinex","SOLUSD",1747000672838,11.54400254,173.08,172.99,26.0]
["bitfinex","SOLUSD",1747000673429,11.54400254,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747000674033,5.77800889,173.07,173.03,26.0]
["bitfinex","SOLUSD",1747000676335,11.54400254,173.07,173.03,26.0]
["bitfinex","SOLUSD",1747000677151,17.3213438,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747000678219,5.77734126,173.09,173.04,26.0]
["bitfinex","SOLUSD",1747000679250,5.77700751,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747000680531,17.32101005,173.1,173.04,26.0]
["bitfinex","SOLUSD",1747000681154,11.54400254,173.05,172.94,59.1]
["bitfinex","SOLUSD",1747000681357,11.54400254,173.03,172.96,14.32]
["bitfinex","SOLUSD",1747000681848,11.54400254,173.03,172.99,26.0]
["bitfinex","SOLUSD",1747000682038,11.54400254,173.0,172.93,9.00567855]
["bitfinex","SOLUSD",1747000682239,11.54400254,172.98,172.93,9.00567855]
["bitfinex","SOLUSD",1747000682542,11.54400254,172.98,172.96,26.0]
["bitfinex","SOLUSD",1747000682745,11.54400254,172.99,172.96,26.0]
["bitfinex","SOLUSD",1747000683144,5.78101514,172.98,172.96,26.0]
["bitfinex","SOLUSD",1747000684323,5.78101514,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747000685351,18.04586313,173.01,172.92,26.57828173]
["bitfinex","SOLUSD",1747000685550,23.82554177,173.02,172.92,26.57828173]
["bitfinex","SOLUSD",1747000688351,23.82554177,173.02,172.92,0.57828173]
["bitfinex","SOLUSD",1747000689241,18.04586313,173.01,172.92,44.64964886]
["bitfinex","SOLUSD",1747000690780,18.04586313,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747000691076,18.04586313,173.0,172.94,26.0]
["bitfinex","SOLUSD",1747000691234,5.78068096,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747000692966,5.78068096,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747000698241,5.78034682,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747000699046,7.28034682,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747000700451,25.32620995,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747000701163,7.28034682,173.0,172.93,26.0]
["bitfinex","SOLUSD",1747000705869,7.28034682,173.0,172.94,26.0]
["bitfinex","SOLUSD",1747000707668,18.04586313,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747000709069,5.78101514,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747000714479,1.5,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747000715575,13.04811972,172.97,172.94,26.0]
["bitfinex","SOLUSD",1747000715779,5.78168362,172.96,172.94,26.0]
["bitfinex","SOLUSD",1747000716584,17.32980334,172.96,172.94,26.0]
["bitfinex","SOLUSD",1747000717281,23.83180371,172.96,172.94,26.0]
["bitfinex","SOLUSD",1747000719881,7.28201792,172.95,172.94,26.0]
["bitfinex","SOLUSD",1747000722077,23.83213801,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747000722280,18.05012009,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000722672,23.83213801,172.95,172.88,26.0]
["bitfinex","SOLUSD",1747000723271,23.83213801,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747000724778,1.3,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747000725987,5.78268663,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747000728171,1.3,172.94,172.89,26.57838265]
["bitfinex","SOLUSD",1747000728370,23.83222409,172.95,172.89,26.57838265]
["bitfinex","SOLUSD",1747000730385,1.5,172.94,172.89,26.57838265]
["bitfinex","SOLUSD",1747000731075,23.83222409,172.95,172.89,26.57838265]
["bitfinex","SOLUSD",1747000732675,1.537,172.98,172.89,26.57838265]
["bitfinex","SOLUSD",1747000732676,5.78160375,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747000733092,23.83122505,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747000733993,23.83122505,172.98,172.91,0.57833555]
["bitfinex","SOLUSD",1747000734186,18.05012009,172.97,172.91,0.57833555]
["bitfinex","SOLUSD",1747000735292,1.5,172.96,172.91,0.57833555]
["bitfinex","SOLUSD",1747000738279,1.5,172.96,172.92,26.0]
["bitfinex","SOLUSD",1747000739894,1.5,172.96,172.92,26.57830131]
["bitfinex","SOLUSD",1747000741393,11.55035476,172.97,172.92,26.57830131]
["bitfinex","SOLUSD",1747000741675,17.33171784,172.97,172.92,26.57830131]
["bitfinex","SOLUSD",1747000741893,11.55035476,172.97,172.92,26.57830131]
["bitfinex","SOLUSD",1747000742397,11.55035476,172.99,172.92,26.57830131]
["bitfinex","SOLUSD",1747000742594,11.55035476,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747000743387,17.33036747,173.01,172.94,26.0]
["bitfinex","SOLUSD",1747000744002,5.78001271,173.01,172.94,26.0]
["bitfinex","SOLUSD",1747000744303,5.78001271,173.01,172.95,26.57819611]
["bitfinex","SOLUSD",1747000744799,5.78001271,173.01,172.95,26.0]
["bitfinex","SOLUSD",1747000747068,6.68047052,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747000747264,5.78047052,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747000750374,17.33082528,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747000751403,5.78047052,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747000753708,6.28047052,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747000754202,5.78047052,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747000755487,5.78006606,173.01,172.96,26.0]
["bitfinex","SOLUSD",1747000755804,11.55035476,173.06,173.0,26.57802572]
["bitfinex","SOLUSD",1747000756012,11.55035476,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747000756211,14.43977978,173.14,173.05,26.0]
["bitfinex","SOLUSD",1747000756507,11.55035476,173.13,173.05,26.0]
["bitfinex","SOLUSD",1747000756707,50.60117295,173.16,173.07,26.0]
["bitfinex","SOLUSD",1747000756917,62.15152771,173.16,173.08,40.24]
["bitfinex","SOLUSD",1747000757081,5.77406996,173.19,173.08,14.24]
["bitfinex","SOLUSD",1747000757283,18.00660971,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000757706,18.00660971,173.16,173.11,26.5776607]
["bitfinex","SOLUSD",1747000758408,5.77445384,173.18,173.11,26.5776607]
["bitfinex","SOLUSD",1747000758714,18.00660971,173.17,173.11,26.5776607]
["bitfinex","SOLUSD",1747000759111,5.77400542,173.19,173.11,26.5776607]
["bitfinex","SOLUSD",1747000759417,155.20790971,173.25,173.12,1.5359]
["bitfinex","SOLUSD",1747000759583,18.00660971,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747000760299,5.77233895,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747000760300,18.00660971,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747000760687,18.00660971,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747000761488,18.00660971,173.24,173.17,26.57746308]
["bitfinex","SOLUSD",1747000761703,18.00660971,173.25,173.17,26.57746308]
["bitfinex","SOLUSD",1747000762207,18.00660971,173.26,173.17,85.67746308]
["bitfinex","SOLUSD",1747000762389,18.00660971,173.26,173.21,26.0]
["bitfinex","SOLUSD",1747000763216,18.00660971,173.25,173.21,26.0]
["bitfinex","SOLUSD",1747000763522,23.77873654,173.25,173.21,26.0]
["bitfinex","SOLUSD",1747000764078,18.00660971,173.22,173.2,26.0]
["bitfinex","SOLUSD",1747000764311,18.00660971,173.21,173.2,26.0]
["bitfinex","SOLUSD",1747000764808,18.00660971,173.22,173.2,26.0]
["bitfinex","SOLUSD",1747000765523,23.77994843,173.21,173.2,26.0]
["bitfinex","SOLUSD",1747000765814,38.21329523,173.21,173.14,14.24]
["bitfinex","SOLUSD",1747000766024,18.00660971,173.17,173.14,14.24]
["bitfinex","SOLUSD",1747000766226,20.20668552,173.21,173.17,26.0]
["bitfinex","SOLUSD",1747000766517,18.00660971,173.18,173.17,26.0]
["bitfinex","SOLUSD",1747000766706,18.00660971,173.18,173.14,14.24]
["bitfinex","SOLUSD",1747000766897,18.00660971,173.18,173.17,26.0]
["bitfinex","SOLUSD",1747000767097,18.00660971,173.18,173.14,14.24]
["bitfinex","SOLUSD",1747000767320,18.00660971,173.16,173.12,14.22]
["bitfinex","SOLUSD",1747000767606,5.7753393,173.15,173.14,26.0]
["bitfinex","SOLUSD",1747000768711,5.7753393,173.15,173.12,14.22]
["bitfinex","SOLUSD",1747000769214,5.7753393,173.15,173.14,26.0]
["bitfinex","SOLUSD",1747000771311,5.77503513,173.16,173.15,26.0]
["bitfinex","SOLUSD",1747000771716,23.78164484,173.16,173.15,26.0]
["bitfinex","SOLUSD",1747000773797,23.78164484,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000773998,18.00660971,173.14,173.11,26.0]
["bitfinex","SOLUSD",1747000775121,18.00660971,173.12,173.11,26.0]
["bitfinex","SOLUSD",1747000775336,5.77503513,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000777711,18.00660971,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747000778331,18.00660971,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000778725,5.77500577,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000779627,23.78161548,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000780013,14.43545027,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747000780214,32.44205998,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747000780617,18.00660971,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747000780927,5.77500577,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000781806,23.78161548,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000782625,18.00660971,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747000783911,20.20945569,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747000784110,5.77500577,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000791736,18.00660971,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000792527,18.00660971,173.15,173.11,26.0]
["bitfinex","SOLUSD",1747000792834,5.77567286,173.14,173.11,26.0]
["bitfinex","SOLUSD",1747000794620,5.77500577,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000797624,20.20945569,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747000797823,18.00660971,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747000798744,5.77500577,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000799929,18.00660971,173.15,173.11,26.0]
["bitfinex","SOLUSD",1747000800329,135.6,173.2,173.11,26.0]
["bitfinex","SOLUSD",1747000800330,5.77400542,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747000800530,5.77400542,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747000800729,5.77373196,173.2,173.13,32.82964886]
["bitfinex","SOLUSD",1747000801041,5.77373196,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747000801626,23.78034167,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747000801836,14.43201258,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747000802156,18.00660971,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747000802361,18.00660971,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747000802558,18.00660971,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747000802929,18.00660971,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747000803152,18.00660971,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747000803669,23.77961513,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747000804555,18.00660971,173.21,173.17,26.0]
["bitfinex","SOLUSD",1747000804760,5.77300542,173.22,173.17,26.0]
["bitfinex","SOLUSD",1747000804960,5.77267464,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747000805332,5.77226245,173.25,173.17,26.0]
["bitfinex","SOLUSD",1747000805551,23.77887216,173.25,173.17,26.0]
["bitfinex","SOLUSD",1747000806152,18.00660971,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747000806947,14.42868535,173.27,173.17,26.0]
["bitfinex","SOLUSD",1747000807142,18.00660971,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747000807773,18.00660971,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747000808265,5.77247807,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747000808765,23.77908778,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747000808971,18.00660971,173.21,173.17,26.0]
["bitfinex","SOLUSD",1747000809565,5.77247807,173.24,173.17,26.0]
["bitfinex","SOLUSD",1747000809767,18.00660971,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747000809961,18.00660971,173.21,173.17,26.0]
["bitfinex","SOLUSD",1747000810365,18.00660971,173.2,173.12,7.84]
["bitfinex","SOLUSD",1747000810545,18.00660971,173.18,173.12,22.0]
["bitfinex","SOLUSD",1747000810861,7.37880542,173.22,173.08,59.1]
["bitfinex","SOLUSD",1747000810862,18.00660971,173.15,173.08,65.3381]
["bitfinex","SOLUSD",1747000811071,18.00660971,173.15,173.08,6.2381]
["bitfinex","SOLUSD",1747000811267,18.00660971,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000811445,18.00660971,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747000811840,18.00660971,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000812260,18.00660971,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747000812455,18.00660971,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747000812639,18.00660971,173.21,173.15,26.0]
["bitfinex","SOLUSD",1747000812853,18.00660971,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747000813441,23.7796266,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747000813864,18.00660971,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747000814074,18.00660971,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747000814244,5.77207734,173.25,173.16,26.0]
["bitfinex","SOLUSD",1747000814245,18.00660971,173.25,173.2,26.0]
["bitfinex","SOLUSD",1747000814772,23.77836233,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747000815170,18.00660971,173.25,173.2,26.0]
["bitfinex","SOLUSD",1747000815752,23.7790863,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747000817083,18.00660971,173.21,173.18,26.0]
["bitfinex","SOLUSD",1747000817775,18.00660971,173.19,173.13,14.16]
["bitfinex","SOLUSD",1747000818160,18.00660971,173.19,173.16,26.0]
["bitfinex","SOLUSD",1747000818370,5.77247659,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747000818576,18.00660971,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747000819457,18.00660971,173.19,173.16,26.0]
["bitfinex","SOLUSD",1747000819958,5.7732325,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747000820474,18.00660971,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747000821173,18.00660971,173.19,173.16,26.0]
["bitfinex","SOLUSD",1747000821371,135.6,173.26,173.16,26.0]
["bitfinex","SOLUSD",1747000821585,18.00660971,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747000821750,18.00660971,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747000823080,18.00660971,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747000824275,135.6,173.26,173.18,26.0]
["bitfinex","SOLUSD",1747000824478,14.16,173.28,173.2,26.0]
["bitfinex","SOLUSD",1747000824677,18.00660971,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747000825173,18.00660971,173.22,173.19,26.0]
["bitfinex","SOLUSD",1747000825568,18.00660971,173.23,173.19,26.0]
["bitfinex","SOLUSD",1747000825883,18.00660971,173.22,173.21,26.0]
["bitfinex","SOLUSD",1747000826386,18.00660971,173.22,173.18,26.0]
["bitfinex","SOLUSD",1747000826595,18.00660971,173.19,173.16,26.0]
["bitfinex","SOLUSD",1747000826764,1.5754,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747000826964,18.00660971,173.17,173.16,26.0]
["bitfinex","SOLUSD",1747000827466,18.00660971,173.19,173.16,26.0]
["bitfinex","SOLUSD",1747000827667,18.00660971,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747000827896,5.77303509,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747000828196,23.77929203,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747000828805,18.00660971,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747000828991,5.77268232,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747000829180,18.00660971,173.21,173.16,26.0]
["bitfinex","SOLUSD",1747000829379,28.79804792,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747000829621,28.79804792,173.18,173.16,26.0]
["bitfinex","SOLUSD",1747000829880,28.79804792,173.17,173.09,60.7427]
["bitfinex","SOLUSD",1747000830082,137.2624,173.2,173.09,1.6427]
["bitfinex","SOLUSD",1747000830291,28.79804792,173.14,173.11,26.0]
["bitfinex","SOLUSD",1747000830677,137.2624,173.2,173.11,26.0]
["bitfinex","SOLUSD",1747000830882,20.20901898,173.19,173.11,26.0]
["bitfinex","SOLUSD",1747000831084,28.79804792,173.14,173.11,26.0]
["bitfinex","SOLUSD",1747000831313,28.79804792,173.15,173.11,26.0]
["bitfinex","SOLUSD",1747000832286,34.57338647,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000834009,28.79804792,173.15,173.11,26.0]
["bitfinex","SOLUSD",1747000834189,28.79804792,173.16,173.11,26.0]
["bitfinex","SOLUSD",1747000834579,28.79804792,173.17,173.11,26.0]
["bitfinex","SOLUSD",1747000834978,28.79804792,173.18,173.12,26.0]
["bitfinex","SOLUSD",1747000835596,34.57305002,173.17,173.12,26.0]
["bitfinex","SOLUSD",1747000837413,20.20901898,173.19,173.12,26.0]
["bitfinex","SOLUSD",1747000837596,28.79804792,173.17,173.12,26.0]
["bitfinex","SOLUSD",1747000838384,5.77400542,173.19,173.12,26.0]
["bitfinex","SOLUSD",1747000839679,5.77267216,173.23,173.16,26.0]
["bitfinex","SOLUSD",1747000839891,28.79804792,173.22,173.16,26.0]
["bitfinex","SOLUSD",1747000840181,28.79804792,173.22,173.18,26.0]
["bitfinex","SOLUSD",1747000840691,34.57072008,173.23,173.18,26.0]
["bitfinex","SOLUSD",1747000842710,31.56820374,173.38,173.24,18.64964886]
["bitfinex","SOLUSD",1747000842910,25.18407022,173.37,173.28,26.0]
["bitfinex","SOLUSD",1747000843081,28.79804792,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747000843282,28.79804792,173.35,173.32,26.0]
["bitfinex","SOLUSD",1747000843930,28.79804792,173.36,173.32,26.0]
["bitfinex","SOLUSD",1747000844220,34.56666838,173.36,173.32,26.0]
["bitfinex","SOLUSD",1747000844715,28.79804792,173.35,173.32,26.0]
["bitfinex","SOLUSD",1747000845224,14.41903968,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747000845384,28.79804792,173.35,173.32,26.0]
["bitfinex","SOLUSD",1747000846514,5.76900888,173.34,173.32,26.0]
["bitfinex","SOLUSD",1747000847918,28.79804792,173.35,173.32,26.0]
["bitfinex","SOLUSD",1747000848520,14.41903968,173.39,173.32,26.0]
["bitfinex","SOLUSD",1747000848686,28.79804792,173.35,173.32,26.0]
["bitfinex","SOLUSD",1747000849390,5.76900888,173.34,173.32,26.0]
["bitfinex","SOLUSD",1747000851706,28.79804792,173.35,173.32,26.0]
["bitfinex","SOLUSD",1747000852209,28.79804792,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747000852424,28.79804792,173.32,173.3,26.0]
["bitfinex","SOLUSD",1747000852592,28.79804792,173.33,173.3,26.0]
["bitfinex","SOLUSD",1747000852793,28.79804792,173.31,173.3,26.0]
["bitfinex","SOLUSD",1747000853396,5.76967459,173.32,173.3,26.0]
["bitfinex","SOLUSD",1747000853593,34.56772251,173.32,173.3,26.0]
["bitfinex","SOLUSD",1747000853794,28.79804792,173.31,173.3,26.0]
["bitfinex","SOLUSD",1747000854614,28.79804792,173.32,173.3,26.0]
["bitfinex","SOLUSD",1747000855125,5.7700075,173.31,173.3,26.0]
["bitfinex","SOLUSD",1747000856817,28.79804792,173.32,173.3,26.0]
["bitfinex","SOLUSD",1747000857818,5.7700075,173.31,173.3,26.0]
["bitfinex","SOLUSD",1747000858913,5.76934171,173.33,173.3,26.0]
["bitfinex","SOLUSD",1747000859643,34.56738963,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747000859932,20.192696,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747000860125,48.99074392,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747000860313,20.192696,173.33,173.28,26.0]
["bitfinex","SOLUSD",1747000860828,28.79804792,173.32,173.28,26.0]
["bitfinex","SOLUSD",1747000861128,5.7700075,173.31,173.28,26.0]
["bitfinex","SOLUSD",1747000861509,14.42113297,173.36,173.28,26.0]
["bitfinex","SOLUSD",1747000861713,28.79804792,173.35,173.28,26.0]
["bitfinex","SOLUSD",1747000862320,14.42113297,173.36,173.3,26.0]
["bitfinex","SOLUSD",1747000862526,5.76934171,173.33,173.3,26.0]
["bitfinex","SOLUSD",1747000863532,34.56738963,173.33,173.3,26.0]
["bitfinex","SOLUSD",1747000863724,28.79804792,173.34,173.3,26.0]
["bitfinex","SOLUSD",1747000864896,5.76934171,173.33,173.3,26.0]
["bitfinex","SOLUSD",1747000866626,5.76900888,173.34,173.3,26.0]
["bitfinex","SOLUSD",1747000867011,5.76767793,173.38,173.32,26.0]
["bitfinex","SOLUSD",1747000867505,21.07889521,173.36,173.32,26.0]
["bitfinex","SOLUSD",1747000869314,5.76867608,173.35,173.32,26.0]
["bitfinex","SOLUSD",1747000870420,20.18338042,173.41,173.32,26.0]
["bitfinex","SOLUSD",1747000870618,5.76668012,173.41,173.36,26.0]
["bitfinex","SOLUSD",1747000871002,5.76668012,173.41,173.36,25.67473122]
["bitfinex","SOLUSD",1747000871614,13.16584959,173.44,173.36,25.67473122]
["bitfinex","SOLUSD",1747000872001,13.16584959,173.43,173.36,25.67473122]
["bitfinex","SOLUSD",1747000872201,13.16584959,173.44,173.36,25.67473122]
["bitfinex","SOLUSD",1747000872619,13.16426935,173.44,173.36,25.67473122]
["bitfinex","SOLUSD",1747000873220,13.16426935,173.44,173.4,26.0]
["bitfinex","SOLUSD",1747000873530,1.6254,173.5,173.41,26.0]
["bitfinex","SOLUSD",1747000873717,21.0590257,173.44,173.42,26.0]
["bitfinex","SOLUSD",1747000874112,1.6254,173.5,173.42,26.0]
["bitfinex","SOLUSD",1747000874317,5.76402098,173.49,173.43,26.0]
["bitfinex","SOLUSD",1747000874523,21.0590257,173.47,173.43,26.0]
["bitfinex","SOLUSD",1747000874720,26.82404357,173.46,173.43,26.0]
["bitfinex","SOLUSD",1747000875033,5.76501787,173.46,173.43,26.0]
["bitfinex","SOLUSD",1747000875203,21.0590257,173.51,173.39,26.0]
["bitfinex","SOLUSD",1747000875410,21.0590257,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747000876223,21.0590257,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747000876422,21.0590257,173.48,173.46,26.0]
["bitfinex","SOLUSD",1747000876633,5.76402098,173.49,173.46,26.0]
["bitfinex","SOLUSD",1747000877006,21.0590257,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747000877211,5.76236026,173.54,173.46,26.0]
["bitfinex","SOLUSD",1747000877408,21.0590257,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747000877609,21.0590257,173.5,173.46,26.0]
["bitfinex","SOLUSD",1747000878230,21.0590257,173.51,173.46,26.0]
["bitfinex","SOLUSD",1747000878413,21.0590257,173.52,173.46,26.0]
["bitfinex","SOLUSD",1747000879137,26.82171802,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747000879320,21.0590257,173.53,173.46,26.0]
["bitfinex","SOLUSD",1747000880320,159.72285447,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747000880521,45.18188017,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747000881656,50.9440653,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747000884645,29.8850396,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747000885056,50.9440653,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747000885353,29.8850396,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747000885555,50.9440653,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747000886548,29.8850396,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747000886926,50.9440653,173.55,173.5,26.0]
["bitfinex","SOLUSD",1747000887122,14.40300745,173.58,173.52,26.0]
["bitfinex","SOLUSD",1747000887443,21.0590257,173.56,173.52,26.0]
["bitfinex","SOLUSD",1747000887824,21.0590257,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747000888027,5.7607005,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747000888225,21.0590257,173.57,173.52,26.0]
["bitfinex","SOLUSD",1747000888644,5.7607005,173.59,173.52,26.0]
["bitfinex","SOLUSD",1747000888847,5.7607005,173.59,173.52,7.8838]
["bitfinex","SOLUSD",1747000889034,5.7607005,173.59,173.53,26.0]
["bitfinex","SOLUSD",1747000889231,35.45879029,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747000889550,35.45879029,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747000889937,21.0590257,173.61,173.58,26.0]
["bitfinex","SOLUSD",1747000890250,5.76036866,173.6,173.58,26.0]
["bitfinex","SOLUSD",1747000891951,14.39976459,173.62,173.56,26.0]
["bitfinex","SOLUSD",1747000892259,21.0590257,173.61,173.56,26.0]
["bitfinex","SOLUSD",1747000893256,20.16129031,173.6,173.56,26.0]
["bitfinex","SOLUSD",1747000894557,48.95185439,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747000895055,20.15664592,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747000895352,33.29042744,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747000896256,20.15664592,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747000896648,33.29042744,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747000897256,20.15664592,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747000897451,33.29042744,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747000897652,5.7597051,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747000898854,14.39760423,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747000899247,5.75837844,173.66,173.59,1.5788]
["bitfinex","SOLUSD",1747000900043,5.75837844,173.66,173.62,26.0]
["bitfinex","SOLUSD",1747000900264,5.75837844,173.66,173.64,26.0]
["bitfinex","SOLUSD",1747000900564,18.89116536,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747000900950,33.28462497,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747000901145,13.13378152,173.68,173.61,59.1]
["bitfinex","SOLUSD",1747000901349,13.13378152,173.67,173.64,26.0]
["bitfinex","SOLUSD",1747000901552,21.72254345,173.69,173.64,26.0]
["bitfinex","SOLUSD",1747000901851,13.13378152,173.67,173.64,26.0]
["bitfinex","SOLUSD",1747000902051,5.75837844,173.66,173.64,26.0]
["bitfinex","SOLUSD",1747000903071,33.28810606,173.66,173.63,26.0]
["bitfinex","SOLUSD",1747000903372,13.13378152,173.65,173.63,26.0]
["bitfinex","SOLUSD",1747000903862,13.13378152,173.64,173.6,14.8]
["bitfinex","SOLUSD",1747000904246,5.75904169,173.64,173.63,26.0]
["bitfinex","SOLUSD",1747000904563,18.89282321,173.64,173.63,26.0]
["bitfinex","SOLUSD",1747000904766,13.13378152,173.66,173.63,26.0]
["bitfinex","SOLUSD",1747000904970,13.13378152,173.67,173.63,26.0]
["bitfinex","SOLUSD",1747000905270,15.96522003,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747000905470,13.13378152,173.67,173.63,26.0]
["bitfinex","SOLUSD",1747000905767,5.75837844,173.66,173.63,26.0]
["bitfinex","SOLUSD",1747000907349,5.75771533,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747000907949,18.89149685,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747000909651,13.13378152,173.67,173.63,26.0]
["bitfinex","SOLUSD",1747000910752,13.13378152,173.65,173.63,26.0]
["bitfinex","SOLUSD",1747000911068,13.13378152,173.64,173.63,26.0]
["bitfinex","SOLUSD",1747000911668,5.75904169,173.64,173.63,26.0]
["bitfinex","SOLUSD",1747000913085,18.89258636,173.65,173.63,26.0]
["bitfinex","SOLUSD",1747000913876,5.75880484,173.65,173.63,26.0]
["bitfinex","SOLUSD",1747000914683,13.13378152,173.66,173.63,26.0]
["bitfinex","SOLUSD",1747000915666,18.89227557,173.66,173.63,26.0]
["bitfinex","SOLUSD",1747000915867,5.75849405,173.66,173.63,26.0]
["bitfinex","SOLUSD",1747000918381,14.39428834,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747000918569,13.13378152,173.67,173.63,26.0]
["bitfinex","SOLUSD",1747000920277,5.75837844,173.66,173.63,26.0]
["bitfinex","SOLUSD",1747000920480,18.89215996,173.66,173.63,26.0]
["bitfinex","SOLUSD",1747000920871,13.13378152,173.64,173.58,59.1]
["bitfinex","SOLUSD",1747000921075,13.13378152,173.64,173.57,15.16]
["bitfinex","SOLUSD",1747000921279,13.13378152,173.64,173.6,26.0]
["bitfinex","SOLUSD",1747000921972,18.8931549,173.63,173.6,26.0]
["bitfinex","SOLUSD",1747000922167,5.75937338,173.63,173.57,15.16]
["bitfinex","SOLUSD",1747000922372,13.13378152,173.61,173.56,14.78]
["bitfinex","SOLUSD",1747000922581,13.13378152,173.61,173.59,26.0]
["bitfinex","SOLUSD",1747000922774,13.13378152,173.6,173.56,14.78]
["bitfinex","SOLUSD",1747000922982,13.13378152,173.59,173.54,15.16]
["bitfinex","SOLUSD",1747000923488,5.76103237,173.58,173.54,15.16]
["bitfinex","SOLUSD",1747000923788,5.76103237,173.58,173.57,26.0]
["bitfinex","SOLUSD",1747000924799,20.83753345,173.63,173.57,26.0]
["bitfinex","SOLUSD",1747000924800,5.7597051,173.62,173.57,26.0]
["bitfinex","SOLUSD",1747000925596,13.13378152,173.66,173.58,26.0]
["bitfinex","SOLUSD",1747000925798,5.7581164,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747000927378,21.00535767,173.68,173.61,26.0]
["bitfinex","SOLUSD",1747000927966,21.00535767,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747000928397,21.00535767,173.66,173.61,26.0]
["bitfinex","SOLUSD",1747000928900,26.76348148,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747000931993,21.00535767,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747000933072,26.76349092,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747000934387,21.00535767,173.67,173.61,26.0]
["bitfinex","SOLUSD",1747000935992,5.75735387,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747000936186,21.00535767,173.69,173.63,26.0]
["bitfinex","SOLUSD",1747000936371,26.76271154,173.7,173.63,26.0]
["bitfinex","SOLUSD",1747000936702,22.63675767,173.71,173.63,26.0]
["bitfinex","SOLUSD",1747000936874,21.00535767,173.7,173.64,26.0]
["bitfinex","SOLUSD",1747000937074,26.76220492,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747000937297,21.00535767,173.71,173.64,26.0]
["bitfinex","SOLUSD",1747000937994,5.75572694,173.74,173.64,26.0]
["bitfinex","SOLUSD",1747000938189,21.00535767,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747000939401,5.75626141,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747000939579,21.00535767,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747000939976,5.75626141,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747000940377,21.00535767,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747000940594,26.76181539,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747000940790,21.00535767,173.72,173.66,26.0]
["bitfinex","SOLUSD",1747000941104,26.76142793,173.73,173.66,26.0]
["bitfinex","SOLUSD",1747000941703,5.75473326,173.77,173.66,100.08]
["bitfinex","SOLUSD",1747000941906,21.00535767,173.76,173.69,26.0]
["bitfinex","SOLUSD",1747000942311,21.00535767,173.77,173.69,26.0]
["bitfinex","SOLUSD",1747000943583,21.3366327,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747000943897,0.33127503,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747000944293,21.3366327,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747000944492,27.09122216,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747000944809,6.08586449,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747000945311,0.33127503,173.78,173.73,26.0]
["bitfinex","SOLUSD",1747000945803,0.33127503,173.78,173.75,26.0]
["bitfinex","SOLUSD",1747000950582,0.33127503,173.78,173.76,26.0]
["bitfinex","SOLUSD",1747000953196,0.33127503,173.78,173.77,26.0]
["bitfinex","SOLUSD",1747000954010,6.08567714,173.78,173.75,85.1]
["bitfinex","SOLUSD",1747000954192,19.19395787,173.78,173.75,26.0]
["bitfinex","SOLUSD",1747000954696,19.19395787,173.78,173.71,29.76]
["bitfinex","SOLUSD",1747000954902,13.10828073,173.76,173.71,14.84]
["bitfinex","SOLUSD",1747000955104,13.10828073,173.76,173.71,40.84]
["bitfinex","SOLUSD",1747000955314,13.10828073,173.74,173.68,14.96]
["bitfinex","SOLUSD",1747000955484,13.10828073,173.73,173.69,26.0]
["bitfinex","SOLUSD",1747000956385,13.10828073,173.71,173.65,1.6339]
["bitfinex","SOLUSD",1747000956585,13.10828073,173.7,173.67,26.0]
["bitfinex","SOLUSD",1747000956782,13.10828073,173.71,173.67,26.0]
["bitfinex","SOLUSD",1747000957008,13.10828073,173.71,173.64,14.96]
["bitfinex","SOLUSD",1747000957196,13.10828073,173.7,173.64,14.96]
["bitfinex","SOLUSD",1747000957393,5.75738384,173.69,173.65,26.0]
["bitfinex","SOLUSD",1747000957600,5.75711589,173.7,173.65,26.0]
["bitfinex","SOLUSD",1747000957994,13.10828073,173.68,173.62,14.84]
["bitfinex","SOLUSD",1747000958198,13.10828073,173.68,173.63,26.0]
["bitfinex","SOLUSD",1747000958384,13.10828073,173.67,173.62,14.84]
["bitfinex","SOLUSD",1747000958590,13.10828073,173.66,173.6,14.98]
["bitfinex","SOLUSD",1747000958891,13.10828073,173.65,173.61,26.0]
["bitfinex","SOLUSD",1747000959207,13.10828073,173.64,173.57,31.3892]
["bitfinex","SOLUSD",1747000959406,5.75937338,173.63,173.57,29.82]
["bitfinex","SOLUSD",1747000959913,5.75937338,173.63,173.57,55.82]
["bitfinex","SOLUSD",1747000960216,5.75937338,173.63,173.57,29.82]
["bitfinex","SOLUSD",1747000960424,5.75937338,173.63,173.58,26.0]
["bitfinex","SOLUSD",1747000960610,20.15084345,173.69,173.58,26.0]
["bitfinex","SOLUSD",1747000960795,21.01476931,173.64,173.58,26.0]
["bitfinex","SOLUSD",1747000961113,21.01476931,173.62,173.58,26.0]
["bitfinex","SOLUSD",1747000961311,21.01476931,173.61,173.54,14.98]
["bitfinex","SOLUSD",1747000961614,21.01476931,173.62,173.54,26.0]
["bitfinex","SOLUSD",1747000962812,5.76003686,173.61,173.54,26.0]
["bitfinex","SOLUSD",1747000964493,26.77480617,173.61,173.54,26.0]
["bitfinex","SOLUSD",1747000965104,26.77480617,173.61,173.53,217.52546796]
["bitfinex","SOLUSD",1747000965416,141.7414,173.71,173.56,26.0]
["bitfinex","SOLUSD",1747000965615,21.01476931,173.68,173.57,26.0]
["bitfinex","SOLUSD",1747000965804,21.01476931,173.64,173.58,29.82]
["bitfinex","SOLUSD",1747000966003,21.01476931,173.6,173.54,26.0]
["bitfinex","SOLUSD",1747000966323,21.01476931,173.64,173.57,26.0]
["bitfinex","SOLUSD",1747000966498,21.01476931,173.66,173.57,85.1]
["bitfinex","SOLUSD",1747000966693,21.01476931,173.6,173.52,59.1]
["bitfinex","SOLUSD",1747000966901,21.01476931,173.59,173.54,26.0]
["bitfinex","SOLUSD",1747000967108,21.01476931,173.58,173.54,26.0]
["bitfinex","SOLUSD",1747000967700,21.1453,173.63,173.51,29.9]
["bitfinex","SOLUSD",1747000967701,21.01476931,173.57,173.51,14.84]
["bitfinex","SOLUSD",1747000968022,21.01476931,173.57,173.51,40.84]
["bitfinex","SOLUSD",1747000968501,21.01476931,173.55,173.46,22.0812944]
["bitfinex","SOLUSD",1747000968701,26.77646555,173.56,173.46,37.1412944]
["bitfinex","SOLUSD",1747000968920,5.76141161,173.57,173.49,26.0]
["bitfinex","SOLUSD",1747000969227,21.01476931,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747000969608,5.76141161,173.57,173.49,26.0]
["bitfinex","SOLUSD",1747000969798,21.01476931,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747000969998,21.01476931,173.54,173.46,36.5648]
["bitfinex","SOLUSD",1747000970215,21.01476931,173.52,173.46,14.84]
["bitfinex","SOLUSD",1747000970426,21.01476931,173.57,173.49,26.0]
["bitfinex","SOLUSD",1747000972025,21.01476931,173.52,173.46,14.84]
["bitfinex","SOLUSD",1747000972270,21.01476931,173.52,173.49,26.0]
["bitfinex","SOLUSD",1747000972608,21.01476931,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747000973016,5.76169624,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747000973221,21.01476931,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747000973524,21.01476931,173.52,173.49,26.0]
["bitfinex","SOLUSD",1747000973720,21.01476931,173.53,173.49,26.0]
["bitfinex","SOLUSD",1747000973936,26.77708939,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747000974930,26.77647514,173.56,173.49,26.0]
["bitfinex","SOLUSD",1747000975097,21.01476931,173.55,173.51,26.0]
["bitfinex","SOLUSD",1747000975523,21.01476931,173.52,173.46,14.84]
["bitfinex","SOLUSD",1747000975829,21.01476931,173.55,173.49,26.0]
["bitfinex","SOLUSD",1747000976026,5.76236026,173.54,173.49,26.0]
["bitfinex","SOLUSD",1747000977136,21.01476931,173.5,173.46,59.1]
["bitfinex","SOLUSD",1747000977331,20.16826091,173.54,173.45,26.0]
["bitfinex","SOLUSD",1747000977529,21.01476931,173.5,173.45,26.0]
["bitfinex","SOLUSD",1747000977733,26.77712957,173.54,173.45,26.0]
["bitfinex","SOLUSD",1747000978034,5.76335657,173.51,173.45,85.1]
["bitfinex","SOLUSD",1747000978333,26.77812588,173.51,173.45,85.1]
["bitfinex","SOLUSD",1747000979036,21.01476931,173.46,173.41,14.84]
["bitfinex","SOLUSD",1747000979240,21.01476931,173.45,173.41,14.84]
["bitfinex","SOLUSD",1747000979414,15.14,173.5,173.44,26.0]
["bitfinex","SOLUSD",1747000979759,21.01476931,173.45,173.37,65.7666]
["bitfinex","SOLUSD",1747000979943,21.01476931,173.4,173.36,16.3459]
["bitfinex","SOLUSD",1747000980120,21.01476931,173.44,173.36,16.92271817]
["bitfinex","SOLUSD",1747000980438,21.01476931,173.44,173.39,26.0]
["bitfinex","SOLUSD",1747000981045,21.01476931,173.4,173.36,14.84]
["bitfinex","SOLUSD",1747000981426,21.01476931,173.4,173.37,26.0]
["bitfinex","SOLUSD",1747000981746,21.01476931,173.38,173.3,59.1]
["bitfinex","SOLUSD",1747000981945,21.01476931,173.37,173.33,26.0]
["bitfinex","SOLUSD",1747000982111,26.78299202,173.37,173.33,26.0]
["bitfinex","SOLUSD",1747000982451,26.78299202,173.37,173.3,58.6]
["bitfinex","SOLUSD",1747000982452,21.01476931,173.35,173.3,58.6]
["bitfinex","SOLUSD",1747000982744,21.01476931,173.35,173.33,26.0]
["bitfinex","SOLUSD",1747000982950,21.01476931,173.35,173.3,58.6]
["bitfinex","SOLUSD",1747000983307,21.01476931,173.35,173.33,26.0]
["bitfinex","SOLUSD",1747000983526,21.01476931,173.35,173.3,58.6]
["bitfinex","SOLUSD",1747000983728,21.01476931,173.34,173.29,15.18]
["bitfinex","SOLUSD",1747000983939,20.1862356,173.39,173.31,26.0]
["bitfinex","SOLUSD",1747000984149,21.01476931,173.36,173.31,26.0]
["bitfinex","SOLUSD",1747000984352,21.01476931,173.35,173.28,6.88278629]
["bitfinex","SOLUSD",1747000984654,21.01476931,173.36,173.31,26.0]
["bitfinex","SOLUSD",1747000984849,21.01476931,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747000985048,21.01476931,173.32,173.26,64.72457877]
["bitfinex","SOLUSD",1747000985241,21.01476931,173.34,173.24,18.64964886]
["bitfinex","SOLUSD",1747000985440,21.01476931,173.34,173.27,26.0]
["bitfinex","SOLUSD",1747000985953,21.01476931,173.36,173.27,26.0]
["bitfinex","SOLUSD",1747000986158,26.78339493,173.36,173.28,0.57710064]
["bitfinex","SOLUSD",1747000986741,26.78247741,173.38,173.31,26.0]
["bitfinex","SOLUSD",1747000987057,21.01476931,173.34,173.31,26.0]
["bitfinex","SOLUSD",1747000987352,21.01476931,173.35,173.31,26.0]
["bitfinex","SOLUSD",1747000987660,21.01476931,173.36,173.31,26.0]
["bitfinex","SOLUSD",1747000987836,21.01476931,173.35,173.31,26.0]
["bitfinex","SOLUSD",1747000988045,26.78411102,173.33,173.31,26.0]
["bitfinex","SOLUSD",1747000988252,26.78411102,173.33,173.28,58.3]
["bitfinex","SOLUSD",1747000988447,26.78411102,173.33,173.27,30.38]
["bitfinex","SOLUSD",1747000988650,26.78411102,173.33,173.27,15.2]
["bitfinex","SOLUSD",1747000988850,21.01476931,173.36,173.27,15.2]
["bitfinex","SOLUSD",1747000989030,5.76767793,173.38,173.27,15.77713196]
["bitfinex","SOLUSD",1747000989235,21.01476931,173.37,173.31,26.0]
["bitfinex","SOLUSD",1747000990051,26.78327837,173.36,173.31,26.0]
["bitfinex","SOLUSD",1747000990251,21.01476931,173.34,173.3,26.0]
["bitfinex","SOLUSD",1747000990458,21.01476931,173.35,173.3,26.0]
["bitfinex","SOLUSD",1747000990660,21.01476931,173.34,173.3,26.0]
["bitfinex","SOLUSD",1747000991337,5.76850906,173.36,173.3,26.0]
["bitfinex","SOLUSD",1747000991537,21.01476931,173.34,173.3,26.0]
["bitfinex","SOLUSD",1747000992657,5.76928693,173.34,173.3,26.0]
["bitfinex","SOLUSD",1747000993250,26.78405624,173.34,173.3,26.0]
["bitfinex","SOLUSD",1747000993967,21.01476931,173.33,173.3,26.0]
["bitfinex","SOLUSD",1747000994466,26.78405624,173.34,173.3,26.0]
["bitfinex","SOLUSD",1747000994848,26.78405624,173.34,173.26,26.57716681]
["bitfinex","SOLUSD",1747000995050,21.01476931,173.33,173.26,26.57716681]
["bitfinex","SOLUSD",1747000995965,135.6,173.39,173.23,58.3]
["bitfinex","SOLUSD",1747000995966,21.01476931,173.31,173.23,58.3]
["bitfinex","SOLUSD",1747000996153,21.01476931,173.3,173.23,73.62]
["bitfinex","SOLUSD",1747000996342,21.01476931,173.3,173.26,26.0]
["bitfinex","SOLUSD",1747000996543,21.01476931,173.31,173.26,26.0]
["bitfinex","SOLUSD",1747000997981,5.77034045,173.3,173.25,26.0]
["bitfinex","SOLUSD",1747000998347,26.78510976,173.3,173.25,26.0]
["bitfinex","SOLUSD",1747000998685,5.77034045,173.3,173.25,26.0]
["bitfinex","SOLUSD",1747000999175,21.01476931,173.29,173.25,26.0]
["bitfinex","SOLUSD",1747000999352,21.01476931,173.26,173.17,29.38937877]
["bitfinex","SOLUSD",1747000999556,21.01476931,173.2,173.14,0.5775589]
["bitfinex","SOLUSD",1747001000156,21.01476931,173.2,173.16,26.0]
["bitfinex","SOLUSD",1747001000357,21.01476931,173.2,173.17,0.13]
["bitfinex","SOLUSD",1747001000577,21.01476931,173.24,173.16,26.0]
["bitfinex","SOLUSD",1747001000865,21.01476931,173.26,173.2,26.0]
["bitfinex","SOLUSD",1747001001074,21.01476931,173.27,173.2,26.0]
["bitfinex","SOLUSD",1747001002165,21.01476931,173.27,173.2,26.57733623]
["bitfinex","SOLUSD",1747001002764,21.01476931,173.29,173.2,26.57733623]
["bitfinex","SOLUSD",1747001002950,21.01476931,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747001003276,21.01476931,173.3,173.24,26.0]
["bitfinex","SOLUSD",1747001003476,21.01476931,173.29,173.24,26.0]
["bitfinex","SOLUSD",1747001003780,21.01476931,173.28,173.22,26.0]
["bitfinex","SOLUSD",1747001003979,21.01476931,173.29,173.23,0.57726721]
["bitfinex","SOLUSD",1747001004280,21.01476931,173.31,173.24,26.0]
["bitfinex","SOLUSD",1747001004970,21.01476931,173.32,173.24,26.0]
["bitfinex","SOLUSD",1747001005982,21.01476931,173.33,173.25,2.02020201]
["bitfinex","SOLUSD",1747001006385,7.36927195,173.37,173.29,26.0]
["bitfinex","SOLUSD",1747001006561,21.01476931,173.35,173.29,26.0]
["bitfinex","SOLUSD",1747001007580,21.01476931,173.35,173.3,0.57703404]
["bitfinex","SOLUSD",1747001007778,21.01476931,173.36,173.3,0.57703404]
["bitfinex","SOLUSD",1747001008295,7.36927195,173.37,173.29,26.0]
["bitfinex","SOLUSD",1747001008296,21.01476931,173.34,173.29,26.0]
["bitfinex","SOLUSD",1747001008766,21.01476931,173.35,173.29,26.0]
["bitfinex","SOLUSD",1747001010256,21.01476931,173.32,173.29,26.0]
["bitfinex","SOLUSD",1747001010458,21.01476931,173.3,173.21,23.6632052]
["bitfinex","SOLUSD",1747001010755,21.01476931,173.27,173.23,2.27]
["bitfinex","SOLUSD",1747001011469,21.01476931,173.27,173.24,26.0]
["bitfinex","SOLUSD",1747001011671,21.01476931,173.26,173.24,26.0]
["bitfinex","SOLUSD",1747001012361,21.01476931,173.25,173.2,15.2]
["bitfinex","SOLUSD",1747001012681,21.01476931,173.24,173.2,15.2]
["bitfinex","SOLUSD",1747001013084,21.01476931,173.24,173.23,26.0]
["bitfinex","SOLUSD",1747001013278,21.01476931,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747001013658,26.7871083,173.24,173.18,0.57742464]
["bitfinex","SOLUSD",1747001013974,26.7871083,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747001014181,21.01476931,173.23,173.2,26.0]
["bitfinex","SOLUSD",1747001014797,26.7871083,173.24,173.2,26.0]
["bitfinex","SOLUSD",1747001015481,21.01476931,173.23,173.18,26.0]
["bitfinex","SOLUSD",1747001015791,21.01476931,173.2,173.15,15.2]
["bitfinex","SOLUSD",1747001015981,21.01476931,173.2,173.17,26.0]
["bitfinex","SOLUSD",1747001016153,6.0506,173.23,173.17,26.0]
["bitfinex","SOLUSD",1747001016358,21.01476931,173.2,173.17,26.0]
["bitfinex","SOLUSD",1747001016583,21.01476931,173.2,173.13,0.57759548]
["bitfinex","SOLUSD",1747001016584,21.01476931,173.19,173.14,26.0]
["bitfinex","SOLUSD",1747001016784,21.01476931,173.15,173.1,15.54]
["bitfinex","SOLUSD",1747001016957,21.01476931,173.16,173.11,0.33]
["bitfinex","SOLUSD",1747001017164,21.01476931,173.17,173.13,26.0]
["bitfinex","SOLUSD",1747001017994,21.01476931,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747001019796,21.01476931,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747001020977,26.78952613,173.17,173.13,26.0]
["bitfinex","SOLUSD",1747001021201,21.01476931,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747001022781,21.01476931,173.17,173.13,26.0]
["bitfinex","SOLUSD",1747001022982,5.77395803,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747001023624,21.01476931,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747001024395,5.77427718,173.19,173.13,26.0]
["bitfinex","SOLUSD",1747001024714,21.01476931,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747001025014,21.01476931,173.2,173.13,26.57759922]
["bitfinex","SOLUSD",1747001025993,26.78848342,173.2,173.13,26.57759922]
["bitfinex","SOLUSD",1747001026195,21.01476931,173.18,173.13,26.0]
["bitfinex","SOLUSD",1747001026391,21.01476931,173.16,173.13,26.0]
["bitfinex","SOLUSD",1747001026695,21.01476931,173.14,173.1,15.54]
["bitfinex","SOLUSD",1747001026896,21.01476931,173.14,173.13,26.0]
["bitfinex","SOLUSD",1747001027101,20.20789424,173.2,173.13,26.0]
["bitfinex","SOLUSD",1747001027425,21.01476931,173.16,173.04,17.1656]
["bitfinex","SOLUSD",1747001027719,21.01476931,173.12,173.08,26.0]
["bitfinex","SOLUSD",1747001028311,21.01476931,173.12,173.05,0.57786429]
["bitfinex","SOLUSD",1747001028312,26.79142306,173.12,173.07,26.0]
["bitfinex","SOLUSD",1747001028903,21.01476931,173.1,173.07,26.0]
["bitfinex","SOLUSD",1747001029200,21.01476931,173.08,173.0,0.57800615]
["bitfinex","SOLUSD",1747001029411,21.01476931,173.06,173.01,0.71]
["bitfinex","SOLUSD",1747001029614,21.86730402,173.12,173.01,26.71]
["bitfinex","SOLUSD",1747001029813,21.01476931,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747001030094,21.01476931,173.09,173.01,0.71]
["bitfinex","SOLUSD",1747001030325,26.79226858,173.09,173.03,26.0]
["bitfinex","SOLUSD",1747001030806,21.01476931,173.08,173.03,26.0]
["bitfinex","SOLUSD",1747001031625,21.01476931,173.08,173.02,26.0]
["bitfinex","SOLUSD",1747001032313,21.01476931,173.08,173.01,26.5779863]
["bitfinex","SOLUSD",1747001032506,26.79274877,173.08,173.01,26.5779863]
["bitfinex","SOLUSD",1747001032909,21.01476931,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747001033530,26.79274877,173.08,173.01,26.57798917]
["bitfinex","SOLUSD",1747001033705,21.01476931,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747001034150,21.01476931,173.06,173.01,26.0]
["bitfinex","SOLUSD",1747001034305,21.01476931,173.03,172.96,17.1656]
["bitfinex","SOLUSD",1747001034506,26.79418687,173.03,173.0,26.0]
["bitfinex","SOLUSD",1747001035010,21.01476931,173.01,172.98,1.53]
["bitfinex","SOLUSD",1747001035214,21.01476931,173.0,172.98,1.53]
["bitfinex","SOLUSD",1747001035400,21.01476931,172.99,172.92,1.6644]
["bitfinex","SOLUSD",1747001035605,21.01476931,172.98,172.94,1.53]
["bitfinex","SOLUSD",1747001035843,21.01476931,172.97,172.94,1.53]
["bitfinex","SOLUSD",1747001036126,21.79157911,173.03,172.94,1.53]
["bitfinex","SOLUSD",1747001036333,21.01476931,172.96,172.94,1.53]
["bitfinex","SOLUSD",1747001036706,18.64964886,173.02,172.94,1.53]
["bitfinex","SOLUSD",1747001036707,21.01476931,172.95,172.94,1.53]
["bitfinex","SOLUSD",1747001037022,21.01476931,172.95,172.92,26.0]
["bitfinex","SOLUSD",1747001037400,21.01476931,172.93,172.86,6.6629]
["bitfinex","SOLUSD",1747001037638,5.78175008,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747001037639,21.01476931,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747001037819,21.01476931,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747001038134,6.404,172.99,172.9,26.0]
["bitfinex","SOLUSD",1747001038340,21.01476931,172.98,172.9,26.0]
["bitfinex","SOLUSD",1747001038506,21.01476931,172.97,172.91,0.57833555]
["bitfinex","SOLUSD",1747001038830,21.01476931,172.99,172.91,0.57833555]
["bitfinex","SOLUSD",1747001039005,21.01476931,173.01,172.92,18.64964886]
["bitfinex","SOLUSD",1747001039208,26.79447526,173.02,172.92,18.64964886]
["bitfinex","SOLUSD",1747001039510,21.01476931,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747001039925,21.01476931,173.03,172.97,26.0]
["bitfinex","SOLUSD",1747001040539,23.37040889,173.07,172.95,26.0]
["bitfinex","SOLUSD",1747001040540,5.78034682,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747001040830,21.01476931,173.0,172.95,26.0]
["bitfinex","SOLUSD",1747001041131,26.79481827,173.01,172.95,26.0]
["bitfinex","SOLUSD",1747001041332,21.01476931,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747001042821,26.79556118,172.99,172.94,26.0]
["bitfinex","SOLUSD",1747001044229,21.01476931,173.01,172.94,26.57823435]
["bitfinex","SOLUSD",1747001045437,26.79506256,173.01,172.94,26.57823435]
["bitfinex","SOLUSD",1747001045645,21.01476931,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747001045811,20.23032504,173.01,172.94,26.0]
["bitfinex","SOLUSD",1747001046012,21.01476931,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747001046233,21.01476931,172.98,172.93,26.0]
["bitfinex","SOLUSD",1747001047040,20.23032504,173.01,172.93,26.0]
["bitfinex","SOLUSD",1747001047041,21.01476931,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747001047226,20.23032504,173.01,172.93,26.57825012]
["bitfinex","SOLUSD",1747001047227,5.78029325,173.01,172.93,26.57825012]
["bitfinex","SOLUSD",1747001047738,16.01782777,173.07,172.94,18.64964886]
["bitfinex","SOLUSD",1747001047932,21.01476931,173.04,172.94,18.64964886]
["bitfinex","SOLUSD",1747001048448,21.01476931,173.03,172.94,18.64964886]
["bitfinex","SOLUSD",1747001048649,21.01476931,172.99,172.93,26.57825012]
["bitfinex","SOLUSD",1747001048851,21.01476931,172.97,172.93,26.0]
["bitfinex","SOLUSD",1747001049513,26.79628413,172.97,172.93,26.0]
["bitfinex","SOLUSD",1747001049816,21.01476931,172.95,172.86,81.3629]
["bitfinex","SOLUSD",1747001050027,21.01476931,172.94,172.86,22.5629]
["bitfinex","SOLUSD",1747001050235,21.01476931,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747001050840,21.01476931,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747001051450,5.78151482,172.97,172.89,26.0]
["bitfinex","SOLUSD",1747001051631,21.01476931,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747001052129,21.01476931,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747001052354,21.01476931,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747001052843,21.01476931,172.91,172.85,18.11293404]
["bitfinex","SOLUSD",1747001053031,5.78232996,172.95,172.88,26.0]
["bitfinex","SOLUSD",1747001053228,21.01476931,172.9,172.88,26.0]
["bitfinex","SOLUSD",1747001053546,5.78235226,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747001053730,21.01476931,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747001053929,21.01476931,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747001054144,21.01476931,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747001054746,5.78235226,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747001055045,21.01476931,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747001055247,5.78235226,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747001055448,21.01476931,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747001055653,21.01476931,172.89,172.88,26.0]
["bitfinex","SOLUSD",1747001055832,26.7984593,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747001056432,21.01476931,172.89,172.82,64.9656]
["bitfinex","SOLUSD",1747001056751,21.01476931,172.89,172.77,15.88]
["bitfinex","SOLUSD",1747001056752,21.01476931,172.84,172.77,15.88]
["bitfinex","SOLUSD",1747001056935,21.01476931,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747001057120,6.4945,172.89,172.79,26.0]
["bitfinex","SOLUSD",1747001057319,21.01476931,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747001058135,5.78368999,172.9,172.76,306.88]
["bitfinex","SOLUSD",1747001058136,21.01476931,172.84,172.76,74.78]
["bitfinex","SOLUSD",1747001058445,21.01476931,172.88,172.79,26.0]
["bitfinex","SOLUSD",1747001059119,21.01476931,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747001059323,21.01476931,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747001059640,5.78621408,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747001059836,21.01476931,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747001060729,21.01476931,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747001060939,21.01476931,172.83,172.76,15.98]
["bitfinex","SOLUSD",1747001060940,21.01476931,172.82,172.76,15.98]
["bitfinex","SOLUSD",1747001061124,21.01476931,172.81,172.76,15.98]
["bitfinex","SOLUSD",1747001061327,21.01476931,172.8,172.76,15.98]
["bitfinex","SOLUSD",1747001061730,21.01476931,172.79,172.76,15.98]
["bitfinex","SOLUSD",1747001061939,21.01476931,172.79,172.71,24.1843]
["bitfinex","SOLUSD",1747001062151,21.01476931,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747001062851,21.01476931,172.78,172.71,40.1843]
["bitfinex","SOLUSD",1747001063051,26.80298361,172.77,172.71,40.1843]
["bitfinex","SOLUSD",1747001063267,21.01476931,172.75,172.67,34.66964886]
["bitfinex","SOLUSD",1747001063429,21.01476931,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747001063634,21.01476931,172.74,172.68,1.1]
["bitfinex","SOLUSD",1747001063830,21.01476931,172.76,172.68,1.1]
["bitfinex","SOLUSD",1747001064132,26.80214126,172.79,172.69,20.20324886]
["bitfinex","SOLUSD",1747001064335,18.64964886,172.84,172.74,26.0]
["bitfinex","SOLUSD",1747001064336,5.78636731,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747001064641,26.80113662,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747001065041,5.78636731,172.82,172.75,0.5788712]
["bitfinex","SOLUSD",1747001065245,6.1228,172.85,172.75,0.5788712]
["bitfinex","SOLUSD",1747001065246,21.01476931,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747001065562,26.80007878,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747001065741,21.01476931,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747001066661,26.80041085,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747001066958,5.78564154,172.85,172.78,26.0]
["bitfinex","SOLUSD",1747001067533,26.79977724,172.87,172.78,26.0]
["bitfinex","SOLUSD",1747001067859,5.78500793,172.87,172.79,18.64964886]
["bitfinex","SOLUSD",1747001068155,162.39916715,172.88,172.79,18.64964886]
["bitfinex","SOLUSD",1747001068664,5.7833555,172.91,172.84,26.57855781]
["bitfinex","SOLUSD",1747001068839,21.01476931,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747001069452,26.79812481,172.91,172.84,26.57855528]
["bitfinex","SOLUSD",1747001069877,26.79812481,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747001070032,21.01476931,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747001070225,5.7833555,172.91,172.8,6.13568988]
["bitfinex","SOLUSD",1747001070226,21.01476931,172.87,172.8,6.13568988]
["bitfinex","SOLUSD",1747001070436,21.01476931,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747001070854,26.80013234,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747001071353,31.32913835,172.83,172.79,32.02]
["bitfinex","SOLUSD",1747001071528,31.32913835,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747001071730,31.32913835,172.84,172.79,32.02]
["bitfinex","SOLUSD",1747001072233,31.32913835,172.81,172.75,6.13568988]
["bitfinex","SOLUSD",1747001072547,31.32913835,172.79,172.73,18.64964886]
["bitfinex","SOLUSD",1747001072767,31.32913835,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747001073555,5.78715402,172.8,172.72,15.98]
["bitfinex","SOLUSD",1747001073764,31.32913835,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747001074252,5.78715402,172.8,172.72,15.98]
["bitfinex","SOLUSD",1747001074253,31.32913835,172.76,172.72,15.98]
["bitfinex","SOLUSD",1747001074464,31.32913835,172.75,172.72,15.98]
["bitfinex","SOLUSD",1747001074829,51.58388496,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747001075161,37.91483835,172.76,172.64,16.66]
["bitfinex","SOLUSD",1747001075325,31.32913835,172.7,172.67,26.0]
["bitfinex","SOLUSD",1747001075740,31.32913835,172.69,172.67,26.0]
["bitfinex","SOLUSD",1747001075949,31.32913835,172.69,172.63,19.22891714]
["bitfinex","SOLUSD",1747001076142,31.32913835,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747001076768,31.32913835,172.69,172.61,19.22898901]
["bitfinex","SOLUSD",1747001077057,31.32913835,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747001077276,31.32913835,172.68,172.65,26.0]
["bitfinex","SOLUSD",1747001077553,7.35307296,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747001077554,31.32913835,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747001078563,31.32913835,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747001078958,31.32913835,172.68,172.65,26.0]
["bitfinex","SOLUSD",1747001079141,31.32913835,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747001079338,5.78964038,172.73,172.65,26.0]
["bitfinex","SOLUSD",1747001079541,31.32913835,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747001079939,31.32913835,172.71,172.65,26.5791926]
["bitfinex","SOLUSD",1747001081649,31.32913835,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747001082173,31.32913835,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747001082539,31.32913835,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747001082840,31.32913835,172.69,172.63,26.57925553]
["bitfinex","SOLUSD",1747001083063,31.32913835,172.7,172.63,26.57925553]
["bitfinex","SOLUSD",1747001083965,31.32913835,172.69,172.63,26.57925553]
["bitfinex","SOLUSD",1747001084668,5.79046665,172.7,172.63,26.57925553]
["bitfinex","SOLUSD",1747001084844,31.32913835,172.69,172.63,26.57925553]
["bitfinex","SOLUSD",1747001085638,31.32913835,172.64,172.57,18.64964886]
["bitfinex","SOLUSD",1747001085857,31.32913835,172.63,172.6,26.0]
["bitfinex","SOLUSD",1747001086058,31.32913835,172.63,172.57,18.64964886]
["bitfinex","SOLUSD",1747001086258,31.32913835,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747001087465,37.12153928,172.64,172.56,6.70607854]
["bitfinex","SOLUSD",1747001087664,31.32913835,172.62,172.55,33.52]
["bitfinex","SOLUSD",1747001087863,31.32913835,172.61,172.55,33.52]
["bitfinex","SOLUSD",1747001088074,31.32913835,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747001088363,31.32913835,172.61,172.58,26.0]
["bitfinex","SOLUSD",1747001088672,31.32913835,172.6,172.58,26.0]
["bitfinex","SOLUSD",1747001088868,31.32913835,172.59,172.58,26.0]
["bitfinex","SOLUSD",1747001089073,14.48100092,172.64,172.58,26.0]
["bitfinex","SOLUSD",1747001089256,31.32913835,172.61,172.58,26.0]
["bitfinex","SOLUSD",1747001089766,31.32913835,172.61,172.55,16.66]
["bitfinex","SOLUSD",1747001090065,31.32913835,172.61,172.58,26.0]
["bitfinex","SOLUSD",1747001090445,14.48100092,172.64,172.58,26.0]
["bitfinex","SOLUSD",1747001090668,5.79374275,172.6,172.58,26.0]
["bitfinex","SOLUSD",1747001091051,37.1228811,172.6,172.58,26.0]
["bitfinex","SOLUSD",1747001091256,27.05909846,172.6,172.58,26.0]
["bitfinex","SOLUSD",1747001091453,5.79374275,172.6,172.58,26.0]
["bitfinex","SOLUSD",1747001092467,27.05909846,172.6,172.58,26.0]
["bitfinex","SOLUSD",1747001092641,21.26535571,172.59,172.58,26.0]
["bitfinex","SOLUSD",1747001093945,21.26535571,172.59,172.5,16.68]
["bitfinex","SOLUSD",1747001094164,21.26535571,172.56,172.5,16.68]
["bitfinex","SOLUSD",1747001094367,21.26535571,172.57,172.53,26.0]
["bitfinex","SOLUSD",1747001094549,5.79508576,172.56,172.5,16.68]
["bitfinex","SOLUSD",1747001095263,5.79508576,172.56,172.53,26.0]
["bitfinex","SOLUSD",1747001095452,21.26535571,172.55,172.53,26.0]
["bitfinex","SOLUSD",1747001095763,21.26535571,172.55,172.5,16.68]
["bitfinex","SOLUSD",1747001095964,21.26535571,172.52,172.46,1.6522]
["bitfinex","SOLUSD",1747001096170,21.26535571,172.48,172.42,7.8848]
["bitfinex","SOLUSD",1747001096565,27.0629043,172.49,172.45,26.0]
["bitfinex","SOLUSD",1747001096876,27.0629043,172.49,172.45,25.0]
["bitfinex","SOLUSD",1747001098055,27.0629043,172.49,172.42,7.8848]
["bitfinex","SOLUSD",1747001098256,21.26535571,172.43,172.4,5.0]
["bitfinex","SOLUSD",1747001098568,5.79844601,172.46,172.41,1.78]
["bitfinex","SOLUSD",1747001098876,18.64964886,172.45,172.41,1.78]
["bitfinex","SOLUSD",1747001099078,18.64964886,172.45,172.4,5.0]
["bitfinex","SOLUSD",1747001099274,20.29456105,172.46,172.4,5.0]
["bitfinex","SOLUSD",1747001099574,35.59721754,172.48,172.4,5.0]
["bitfinex","SOLUSD",1747001099575,21.26535571,172.45,172.4,5.0]
["bitfinex","SOLUSD",1747001099960,21.26535571,172.41,172.4,5.0]
["bitfinex","SOLUSD",1747001100278,0.5,172.47,172.4,5.0]
["bitfinex","SOLUSD",1747001100472,21.26535571,172.43,172.4,5.0]
["bitfinex","SOLUSD",1747001100678,21.26535571,172.41,172.4,5.0]
["bitfinex","SOLUSD",1747001101274,31.49333839,172.41,172.4,5.0]
["bitfinex","SOLUSD",1747001102066,39.65543839,172.41,172.4,3.3334]
["bitfinex","SOLUSD",1747001102270,58.30508725,172.41,172.4,3.3334]
["bitfinex","SOLUSD",1747001102467,18.64964886,172.4,172.36,10.0]
["bitfinex","SOLUSD",1747001102784,37.29481196,172.37,172.36,10.0]
["bitfinex","SOLUSD",1747001102960,22.66313972,172.41,172.36,10.0]
["bitfinex","SOLUSD",1747001103160,25.0621,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747001103482,31.49333839,172.42,172.39,26.0]
["bitfinex","SOLUSD",1747001104063,31.49333839,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747001104557,31.49333839,172.45,172.39,26.58007832]
["bitfinex","SOLUSD",1747001104788,31.49333839,172.46,172.39,26.58007832]
["bitfinex","SOLUSD",1747001104980,31.49333839,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747001105177,31.49333839,172.43,172.4,26.0]
["bitfinex","SOLUSD",1747001105566,31.49333839,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747001105767,31.49333839,172.41,172.4,26.0]
["bitfinex","SOLUSD",1747001105976,31.49333839,172.41,172.36,10.0]
["bitfinex","SOLUSD",1747001106284,31.49333839,172.37,172.36,10.0]
["bitfinex","SOLUSD",1747001106462,37.29481196,172.37,172.36,36.0]
["bitfinex","SOLUSD",1747001106782,37.29481196,172.37,172.36,10.0]
["bitfinex","SOLUSD",1747001106983,55.94446082,172.37,172.36,10.0]
["bitfinex","SOLUSD",1747001107283,88.43779921,172.37,172.36,10.0]
["bitfinex","SOLUSD",1747001108480,6.80147357,172.37,172.36,10.0]
["bitfinex","SOLUSD",1747001108787,37.29481196,172.37,172.36,10.0]
["bitfinex","SOLUSD",1747001109766,87.43779921,172.37,172.36,10.0]
["bitfinex","SOLUSD",1747001111973,24.45112243,172.37,172.36,8.3334]
["bitfinex","SOLUSD",1747001112286,57.04446082,172.37,172.36,8.3334]
["bitfinex","SOLUSD",1747001112590,88.53779921,172.37,172.36,8.3334]
["bitfinex","SOLUSD",1747001113993,18.64964886,172.36,172.22,1.5722]
["bitfinex","SOLUSD",1747001114291,18.64964886,172.34,172.22,27.5722]
["bitfinex","SOLUSD",1747001114468,31.49333839,172.26,172.22,1.5722]
["bitfinex","SOLUSD",1747001114665,31.49333839,172.23,172.19,6.1737]
["bitfinex","SOLUSD",1747001114870,31.49333839,172.2,172.18,58.8]
["bitfinex","SOLUSD",1747001115080,31.49333839,172.19,172.12,0.58098918]
["bitfinex","SOLUSD",1747001115283,31.49333839,172.18,172.16,26.0]
["bitfinex","SOLUSD",1747001116289,5.80551523,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747001116592,31.49333839,172.18,172.16,26.0]
["bitfinex","SOLUSD",1747001116766,31.49333839,172.18,172.13,18.64964886]
["bitfinex","SOLUSD",1747001116963,31.49333839,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001117197,31.49333839,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747001117374,5.80551523,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747001117375,31.49333839,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001117778,31.49333839,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747001117982,31.49333839,172.17,172.16,26.0]
["bitfinex","SOLUSD",1747001118192,37.3015512,172.17,172.16,26.0]
["bitfinex","SOLUSD",1747001118392,37.3015512,172.17,172.08,16.9]
["bitfinex","SOLUSD",1747001118596,31.49333839,172.13,172.07,1.633]
["bitfinex","SOLUSD",1747001118775,31.49333839,172.12,172.07,1.633]
["bitfinex","SOLUSD",1747001118979,31.49333839,172.1,172.07,1.633]
["bitfinex","SOLUSD",1747001119185,31.49333839,172.08,172.04,0.44986599]
["bitfinex","SOLUSD",1747001119368,18.64964886,172.16,172.03,26.44415506]
["bitfinex","SOLUSD",1747001119574,68.72208323,172.17,172.03,0.44415506]
["bitfinex","SOLUSD",1747001119808,51.82208323,172.17,172.07,26.0]
["bitfinex","SOLUSD",1747001119974,31.49333839,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747001120180,5.80877169,172.16,172.08,44.64964886]
["bitfinex","SOLUSD",1747001120481,5.80720092,172.2,172.08,52.18128461]
["bitfinex","SOLUSD",1747001120689,31.49333839,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747001120997,31.49333839,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747001121171,31.49333839,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747001121369,31.49333839,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747001121569,31.49333839,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747001121789,31.49333839,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747001121987,31.49333839,172.18,172.11,44.64964886]
["bitfinex","SOLUSD",1747001122295,37.30134385,172.18,172.11,45.2306668]
["bitfinex","SOLUSD",1747001122502,31.49333839,172.19,172.11,45.2306668]
["bitfinex","SOLUSD",1747001123297,20.32166288,172.23,172.11,45.2306668]
["bitfinex","SOLUSD",1747001123614,31.49333839,172.18,172.11,45.2306668]
["bitfinex","SOLUSD",1747001123809,31.49333839,172.19,172.11,45.2306668]
["bitfinex","SOLUSD",1747001124100,5.80652653,172.22,172.13,18.64964886]
["bitfinex","SOLUSD",1747001124308,5.80517821,172.26,172.17,44.64964886]
["bitfinex","SOLUSD",1747001124624,5.80383052,172.3,172.17,44.64964886]
["bitfinex","SOLUSD",1747001124900,31.49333839,172.28,172.17,44.64964886]
["bitfinex","SOLUSD",1747001125203,193.09333839,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747001125204,5.80214679,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747001125377,5.80214679,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747001125582,6.5501,172.41,172.28,26.0]
["bitfinex","SOLUSD",1747001125885,66.71333839,172.44,172.32,26.0]
["bitfinex","SOLUSD",1747001125886,31.49333839,172.4,172.32,26.0]
["bitfinex","SOLUSD",1747001126091,31.49333839,172.41,172.32,43.7]
["bitfinex","SOLUSD",1747001126296,31.49333839,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747001126485,31.49333839,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747001126687,31.49333839,172.36,172.26,18.64964886]
["bitfinex","SOLUSD",1747001126887,31.49333839,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747001127100,31.49333839,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747001127305,18.64964886,172.39,172.28,26.0]
["bitfinex","SOLUSD",1747001127484,31.49333839,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747001127682,37.29750578,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747001127905,37.29750578,172.29,172.2,17.74]
["bitfinex","SOLUSD",1747001128108,31.49333839,172.25,172.19,19.0829]
["bitfinex","SOLUSD",1747001128289,31.49333839,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747001128487,5.80416739,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747001128710,37.29750578,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747001129006,31.49333839,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747001129311,5.80416739,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747001130514,31.49333839,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747001130879,31.49333839,172.26,172.2,17.76]
["bitfinex","SOLUSD",1747001131100,31.49333839,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747001131317,31.49333839,172.23,172.21,0.82]
["bitfinex","SOLUSD",1747001131529,31.49333839,172.22,172.21,0.82]
["bitfinex","SOLUSD",1747001132012,37.29986492,172.22,172.21,0.82]
["bitfinex","SOLUSD",1747001132224,46.00770472,172.25,172.21,0.82]
["bitfinex","SOLUSD",1747001132383,5.80585229,172.24,172.21,0.82]
["bitfinex","SOLUSD",1747001132584,37.29919068,172.24,172.21,0.82]
["bitfinex","SOLUSD",1747001133016,5.80585229,172.24,172.21,0.82]
["bitfinex","SOLUSD",1747001133302,14.50894422,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747001133476,31.49333839,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747001133880,31.49333839,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747001134079,5.80450429,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747001134700,37.29784268,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747001134891,5.80450429,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747001137114,31.49333839,172.26,172.14,1.6224]
["bitfinex","SOLUSD",1747001137437,20.31576502,172.28,172.14,1.6224]
["bitfinex","SOLUSD",1747001137438,31.49333839,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747001137606,20.31576502,172.28,172.18,26.0]
["bitfinex","SOLUSD",1747001137801,20.31576502,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747001137802,5.80450429,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747001138305,5.80416739,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747001138487,31.49333839,172.25,172.17,0.82]
["bitfinex","SOLUSD",1747001138687,31.49333839,172.19,172.17,0.82]
["bitfinex","SOLUSD",1747001139005,31.49333839,172.2,172.17,0.82]
["bitfinex","SOLUSD",1747001139425,31.49333839,172.18,172.17,0.82]
["bitfinex","SOLUSD",1747001139889,62.98667678,172.18,172.17,0.82]
["bitfinex","SOLUSD",1747001140096,20.32874484,172.17,172.04,0.5812559]
["bitfinex","SOLUSD",1747001140299,31.49333839,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747001140597,31.49333839,172.1,172.08,26.0]
["bitfinex","SOLUSD",1747001140806,31.49333839,172.11,172.08,26.0]
["bitfinex","SOLUSD",1747001140995,31.49333839,172.11,172.07,1.74]
["bitfinex","SOLUSD",1747001140996,31.49333839,172.1,172.07,1.74]
["bitfinex","SOLUSD",1747001141193,80.86314729,172.17,172.07,1.74]
["bitfinex","SOLUSD",1747001141515,31.49333839,172.09,172.07,1.74]
["bitfinex","SOLUSD",1747001141704,31.49333839,172.08,172.07,1.74]
["bitfinex","SOLUSD",1747001142011,31.49333839,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747001142189,31.49333839,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747001142389,31.49333839,172.1,172.02,18.64964886]
["bitfinex","SOLUSD",1747001142594,31.49333839,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747001142831,14.52373527,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747001143037,31.49333839,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747001143894,31.49333839,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747001144094,31.49333839,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747001144719,31.49333839,172.07,172.04,26.0]
["bitfinex","SOLUSD",1747001145020,5.81057524,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747001145225,31.49333839,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747001145904,31.49333839,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747001146406,5.81115502,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747001146606,31.49333839,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747001147999,5.80990006,172.12,172.03,26.58129234]
["bitfinex","SOLUSD",1747001148222,31.49333839,172.1,172.03,26.58129234]
["bitfinex","SOLUSD",1747001149130,31.49333839,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747001149438,31.49333839,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747001150615,5.80787547,172.18,172.09,26.58108326]
["bitfinex","SOLUSD",1747001150806,5.80686371,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747001151121,31.49333839,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747001151319,31.49333839,172.19,172.15,26.0]
["bitfinex","SOLUSD",1747001151510,31.49333839,172.16,172.13,17.54]
["bitfinex","SOLUSD",1747001151699,31.49333839,172.15,172.13,26.0]
["bitfinex","SOLUSD",1747001152123,5.80686371,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747001152420,31.49333839,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747001152943,31.49333839,172.13,172.11,26.0]
["bitfinex","SOLUSD",1747001153151,31.49333839,172.12,172.11,26.0]
["bitfinex","SOLUSD",1747001153334,5.80920765,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747001153511,31.49333839,172.13,172.11,26.0]
["bitfinex","SOLUSD",1747001154517,37.30306952,172.13,172.11,26.0]
["bitfinex","SOLUSD",1747001155543,31.49333839,172.12,172.1,26.0]
["bitfinex","SOLUSD",1747001155838,31.49333839,172.11,172.1,26.0]
["bitfinex","SOLUSD",1747001156338,5.80973113,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747001156832,37.30357602,172.11,172.1,26.0]
["bitfinex","SOLUSD",1747001157131,37.30357602,172.11,172.08,27.6652]
["bitfinex","SOLUSD",1747001158148,31.49333839,172.11,172.08,27.6652]
["bitfinex","SOLUSD",1747001158442,31.49333839,172.15,172.1,26.0]
["bitfinex","SOLUSD",1747001158641,14.52014097,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747001158825,31.49333839,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747001159715,31.49333839,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747001159914,31.49333839,172.16,172.1,26.0]
["bitfinex","SOLUSD",1747001160436,31.49333839,172.15,172.1,26.0]
["bitfinex","SOLUSD",1747001160609,37.30274408,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747001160809,31.49333839,172.11,172.07,17.52]
["bitfinex","SOLUSD",1747001161044,31.49333839,172.11,172.08,0.86]
["bitfinex","SOLUSD",1747001161237,31.49333839,172.13,172.08,0.86]
["bitfinex","SOLUSD",1747001161438,31.49333839,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747001162111,31.49333839,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747001163341,31.49333839,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747001163541,31.49333839,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747001163753,6.6005,172.15,172.08,0.86]
["bitfinex","SOLUSD",1747001163953,135.6,172.19,172.08,0.86]
["bitfinex","SOLUSD",1747001164261,26.43940324,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747001164553,31.49333839,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747001164762,31.49333839,172.12,172.04,58.8]
["bitfinex","SOLUSD",1747001164982,31.49333839,172.17,172.03,1.5424]
["bitfinex","SOLUSD",1747001164983,31.49333839,172.08,172.03,1.5424]
["bitfinex","SOLUSD",1747001165115,31.49333839,172.06,172.0,6.226]
["bitfinex","SOLUSD",1747001165434,18.8758,172.16,172.01,0.86]
["bitfinex","SOLUSD",1747001165435,31.49333839,172.03,172.01,0.86]
["bitfinex","SOLUSD",1747001165613,31.49333839,172.08,172.01,0.86]
["bitfinex","SOLUSD",1747001165812,31.49333839,172.03,172.01,0.86]
["bitfinex","SOLUSD",1747001166013,31.49333839,172.02,172.01,0.86]
["bitfinex","SOLUSD",1747001166439,5.81267595,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747001166642,31.49333839,171.99,171.98,0.86]
["bitfinex","SOLUSD",1747001166828,31.49333839,171.99,171.92,34.9]
["bitfinex","SOLUSD",1747001167029,31.49333839,171.98,171.95,26.0]
["bitfinex","SOLUSD",1747001167417,31.49333839,171.98,171.92,17.52]
["bitfinex","SOLUSD",1747001167622,31.49333839,171.98,171.95,26.0]
["bitfinex","SOLUSD",1747001168237,31.49333839,171.99,171.93,0.86]
["bitfinex","SOLUSD",1747001168444,31.49333839,171.94,171.89,8.89121074]
["bitfinex","SOLUSD",1747001168637,31.49333839,171.99,171.89,8.89121074]
["bitfinex","SOLUSD",1747001168638,31.49333839,171.9,171.89,8.89121074]
["bitfinex","SOLUSD",1747001168941,62.98667678,171.9,171.82,0.58200284]
["bitfinex","SOLUSD",1747001169109,31.49333839,171.85,171.81,2.23713409]
["bitfinex","SOLUSD",1747001169313,31.49333839,171.83,171.82,26.0]
["bitfinex","SOLUSD",1747001169513,31.49333839,171.87,171.81,2.23713409]
["bitfinex","SOLUSD",1747001169737,31.49333839,171.86,171.81,2.23713409]
["bitfinex","SOLUSD",1747001169940,31.49333839,171.82,171.79,8.89121074]
["bitfinex","SOLUSD",1747001170119,31.49333839,171.8,171.79,8.89121074]
["bitfinex","SOLUSD",1747001170326,31.49333839,171.9,171.79,34.89121074]
["bitfinex","SOLUSD",1747001170527,49.01333839,171.9,171.79,34.89121074]
["bitfinex","SOLUSD",1747001170719,31.49333839,171.84,171.79,35.47331491]
["bitfinex","SOLUSD",1747001170937,31.49333839,171.83,171.79,9.47331491]
["bitfinex","SOLUSD",1747001171268,5.81767409,171.89,171.79,8.89121074]
["bitfinex","SOLUSD",1747001171447,5.81767409,171.89,171.79,34.89121074]
["bitfinex","SOLUSD",1747001171618,14.54006668,171.94,171.82,26.0]
["bitfinex","SOLUSD",1747001171824,5.81632059,171.93,171.84,26.0]
["bitfinex","SOLUSD",1747001172039,31.49333839,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747001172222,31.49333839,171.91,171.85,0.58190282]
["bitfinex","SOLUSD",1747001172931,31.49333839,171.9,171.85,0.58190282]
["bitfinex","SOLUSD",1747001173135,31.49333839,171.91,171.85,0.58190282]
["bitfinex","SOLUSD",1747001173334,31.49333839,171.92,171.85,0.58190282]
["bitfinex","SOLUSD",1747001173537,31.49333839,171.89,171.83,26.58193758]
["bitfinex","SOLUSD",1747001173738,31.49333839,171.86,171.83,26.0]
["bitfinex","SOLUSD",1747001174130,31.49333839,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747001174325,31.49333839,171.87,171.82,0.58200442]
["bitfinex","SOLUSD",1747001174919,20.35598706,171.94,171.82,0.58200442]
["bitfinex","SOLUSD",1747001175136,31.49333839,171.86,171.82,0.58200442]
["bitfinex","SOLUSD",1747001175454,31.49333839,171.92,171.83,18.64964886]
["bitfinex","SOLUSD",1747001175628,31.49333839,171.93,171.83,18.64964886]
["bitfinex","SOLUSD",1747001176027,31.49333839,171.87,171.82,0.58200442]
["bitfinex","SOLUSD",1747001176224,12.12781022,171.95,171.82,26.58200442]
["bitfinex","SOLUSD",1747001176429,5.81429152,171.99,171.86,26.0]
["bitfinex","SOLUSD",1747001176651,31.49333839,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747001177453,31.49333839,171.95,171.91,0.58169972]
["bitfinex","SOLUSD",1747001178037,31.49333839,171.96,171.91,0.58169972]
["bitfinex","SOLUSD",1747001178259,31.49333839,171.99,171.92,18.64964886]
["bitfinex","SOLUSD",1747001178440,31.49333839,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747001178647,31.49333839,172.04,171.95,26.0]
["bitfinex","SOLUSD",1747001178955,31.49333839,172.05,171.95,26.0]
["bitfinex","SOLUSD",1747001179167,31.49333839,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747001179361,6.0771,172.09,172.0,0.58139534]
["bitfinex","SOLUSD",1747001179580,31.49333839,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747001179733,31.49333839,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747001179933,31.49333839,172.06,172.04,26.0]
["bitfinex","SOLUSD",1747001180467,5.80956253,172.13,172.01,26.0]
["bitfinex","SOLUSD",1747001180776,31.49333839,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747001180972,31.49333839,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747001181261,31.49333839,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747001181569,31.49333839,172.08,172.03,26.58127282]
["bitfinex","SOLUSD",1747001181859,31.49333839,172.08,172.03,0.58127282]
["bitfinex","SOLUSD",1747001182568,31.49333839,172.08,172.02,0.58132303]
["bitfinex","SOLUSD",1747001182965,31.49333839,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747001183194,24.15025042,172.11,171.98,17.54]
["bitfinex","SOLUSD",1747001183401,31.49333839,172.04,171.99,26.0]
["bitfinex","SOLUSD",1747001183572,31.49333839,172.01,172.0,26.0]
["bitfinex","SOLUSD",1747001183801,31.49333839,172.01,171.94,1.6505]
["bitfinex","SOLUSD",1747001183989,20.34055906,172.07,171.9,0.58173356]
["bitfinex","SOLUSD",1747001183990,31.49333839,171.99,171.9,0.58173356]
["bitfinex","SOLUSD",1747001184177,31.49333839,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747001184488,31.49333839,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747001184660,31.49333839,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747001184863,20.34055906,172.07,171.94,26.0]
["bitfinex","SOLUSD",1747001185064,31.49333839,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747001185286,37.30729187,172.0,171.94,26.0]
["bitfinex","SOLUSD",1747001185476,31.49333839,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747001185675,31.49333839,171.99,171.96,26.0]
["bitfinex","SOLUSD",1747001186094,31.49333839,171.99,171.91,58.8]
["bitfinex","SOLUSD",1747001186331,31.49333839,171.98,171.91,58.8]
["bitfinex","SOLUSD",1747001186468,31.49333839,171.98,171.94,26.0]
["bitfinex","SOLUSD",1747001187291,5.81496772,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747001187688,31.49333839,171.96,171.88,78.5434]
["bitfinex","SOLUSD",1747001187884,31.49333839,171.94,171.88,19.7434]
["bitfinex","SOLUSD",1747001188083,135.6,172.03,171.91,26.0]
["bitfinex","SOLUSD",1747001188393,31.49333839,172.01,171.91,84.8]
["bitfinex","SOLUSD",1747001188603,31.49333839,171.99,171.91,84.8]
["bitfinex","SOLUSD",1747001188784,31.49333839,171.97,171.91,26.0]
["bitfinex","SOLUSD",1747001188988,31.49333839,171.98,171.91,26.0]
["bitfinex","SOLUSD",1747001189198,31.49333839,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747001189518,20.34647133,172.02,171.92,26.0]
["bitfinex","SOLUSD",1747001189714,31.49333839,172.0,171.92,26.0]
["bitfinex","SOLUSD",1747001190244,20.34647133,172.02,171.92,26.0]
["bitfinex","SOLUSD",1747001190245,31.49333839,171.99,171.92,26.58164546]
["bitfinex","SOLUSD",1747001190660,31.49333839,172.0,171.92,26.58164546]
["bitfinex","SOLUSD",1747001190819,31.49333839,172.0,171.92,26.0]
["bitfinex","SOLUSD",1747001191024,31.49333839,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747001191235,31.49333839,171.99,171.92,26.58165276]
["bitfinex","SOLUSD",1747001191434,31.49333839,172.0,171.92,26.58165276]
["bitfinex","SOLUSD",1747001191731,31.49333839,172.01,171.92,26.58165276]
["bitfinex","SOLUSD",1747001191940,20.3452886,172.03,171.92,26.58165276]
["bitfinex","SOLUSD",1747001192131,31.49333839,172.0,171.92,26.58165276]
["bitfinex","SOLUSD",1747001192348,37.30627799,172.03,171.92,26.58165276]
["bitfinex","SOLUSD",1747001192649,37.30627799,172.03,171.96,26.0]
["bitfinex","SOLUSD",1747001192833,31.49333839,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747001193456,37.30627799,172.03,171.96,26.58152616]
["bitfinex","SOLUSD",1747001193851,37.30627799,172.03,171.96,26.0]
["bitfinex","SOLUSD",1747001194053,31.49333839,172.01,171.96,26.0]
["bitfinex","SOLUSD",1747001194264,31.49333839,171.98,171.96,26.0]
["bitfinex","SOLUSD",1747001194480,31.49333839,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747001194641,31.49333839,171.94,171.88,20.32520061]
["bitfinex","SOLUSD",1747001194950,31.49333839,171.98,171.91,26.0]
["bitfinex","SOLUSD",1747001195132,20.3452886,172.03,171.94,26.0]
["bitfinex","SOLUSD",1747001195337,154.02,172.05,171.94,26.0]
["bitfinex","SOLUSD",1747001195338,5.81260172,172.04,171.94,26.0]
["bitfinex","SOLUSD",1747001195581,31.49333839,172.03,171.95,26.0]
["bitfinex","SOLUSD",1747001195873,31.49333839,172.02,171.95,26.0]
["bitfinex","SOLUSD",1747001196036,0.5,172.03,171.96,18.64964886]
["bitfinex","SOLUSD",1747001196236,0.5,172.03,171.99,26.0]
["bitfinex","SOLUSD",1747001196437,5.81197602,172.06,171.99,26.0]
["bitfinex","SOLUSD",1747001197067,5.81197602,172.06,171.99,26.58142167]
["bitfinex","SOLUSD",1747001197366,5.81089014,172.1,171.99,85.38142167]
["bitfinex","SOLUSD",1747001197607,37.30422853,172.1,172.0,18.64964886]
["bitfinex","SOLUSD",1747001197751,5.80990006,172.12,172.03,26.0]
["bitfinex","SOLUSD",1747001197955,5.80961093,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747001198152,6.4641,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747001198341,31.49333839,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747001198541,141.40787547,172.18,172.09,26.0]
["bitfinex","SOLUSD",1747001198742,37.30121386,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747001198945,5.80755214,172.19,172.1,26.0]
["bitfinex","SOLUSD",1747001199155,5.80755214,172.19,172.12,0.58099]
["bitfinex","SOLUSD",1747001199666,37.30089053,172.19,172.11,26.0]
["bitfinex","SOLUSD",1747001199870,31.49333839,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747001200167,37.30016057,172.22,172.11,85.38102331]
["bitfinex","SOLUSD",1747001200377,37.29951666,172.24,172.15,26.0]
["bitfinex","SOLUSD",1747001200541,5.80617827,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747001201370,5.80617827,172.24,172.16,26.58084514]
["bitfinex","SOLUSD",1747001201850,31.49333839,172.25,172.16,26.58084514]
["bitfinex","SOLUSD",1747001201851,5.8055508,172.25,172.16,26.58084514]
["bitfinex","SOLUSD",1747001202060,31.49333839,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747001202268,37.29746652,172.3,172.2,26.0]
["bitfinex","SOLUSD",1747001202468,5.80412813,172.3,172.2,44.46]
["bitfinex","SOLUSD",1747001202675,37.29666658,172.32,172.2,44.46]
["bitfinex","SOLUSD",1747001202875,12.21249791,172.34,172.24,26.0]
["bitfinex","SOLUSD",1747001203085,19.7456,172.38,172.28,26.0]
["bitfinex","SOLUSD",1747001203086,37.29447541,172.38,172.28,26.0]
["bitfinex","SOLUSD",1747001203253,37.29447541,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747001203658,31.49333839,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747001203957,5.80113702,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747001204367,5.7997912,172.42,172.33,1.6267]
["bitfinex","SOLUSD",1747001204551,135.6,172.46,172.33,1.6267]
["bitfinex","SOLUSD",1747001204756,37.29077592,172.49,172.37,26.0]
["bitfinex","SOLUSD",1747001204981,5.79743753,172.49,172.41,26.0]
["bitfinex","SOLUSD",1747001205188,5.79743753,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747001205354,5.79609343,172.53,172.42,26.0]
["bitfinex","SOLUSD",1747001205561,31.49333839,172.51,172.42,26.0]
["bitfinex","SOLUSD",1747001205768,31.49333839,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747001205963,31.49333839,172.5,172.42,44.52]
["bitfinex","SOLUSD",1747001206159,31.49333839,172.51,172.42,44.52]
["bitfinex","SOLUSD",1747001206354,51.7796654,172.53,172.42,44.52]
["bitfinex","SOLUSD",1747001206883,5.79570404,172.55,172.47,1.5763]
["bitfinex","SOLUSD",1747001207768,5.79407845,172.59,172.51,26.0]
["bitfinex","SOLUSD",1747001207985,5.79407845,172.59,172.52,36.58]
["bitfinex","SOLUSD",1747001208186,5.79407845,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747001208559,37.28741684,172.59,172.47,1.5763]
["bitfinex","SOLUSD",1747001208771,31.49333839,172.52,172.42,18.1]
["bitfinex","SOLUSD",1747001208984,31.49333839,172.48,172.4,1.6635]
["bitfinex","SOLUSD",1747001212089,31.49333839,172.34,172.26,217.24]
["bitfinex","SOLUSD",1747001212496,31.49333839,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747001212678,31.49333839,172.38,172.29,26.0]
["bitfinex","SOLUSD",1747001212878,31.49333839,172.37,172.29,26.0]
["bitfinex","SOLUSD",1747001213409,31.49333839,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747001214088,31.49333839,172.34,172.26,217.24]
["bitfinex","SOLUSD",1747001214406,31.49333839,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747001214596,31.49333839,172.37,172.29,26.0]
["bitfinex","SOLUSD",1747001215014,31.49333839,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747001215206,31.49333839,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747001215385,5.80046403,172.4,172.29,26.0]
["bitfinex","SOLUSD",1747001215582,31.49333839,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747001216520,65.79710144,172.5,172.29,26.58041549]
["bitfinex","SOLUSD",1747001216694,31.49333839,172.42,172.29,26.0]
["bitfinex","SOLUSD",1747001217008,31.49333839,172.4,172.29,26.58038907]
["bitfinex","SOLUSD",1747001217214,31.49333839,172.39,172.29,26.58038907]
["bitfinex","SOLUSD",1747001217415,37.29481824,172.37,172.29,26.58038907]
["bitfinex","SOLUSD",1747001217712,31.49333839,172.32,172.24,0.58056927]
["bitfinex","SOLUSD",1747001217887,31.49333839,172.28,172.21,18.58]
["bitfinex","SOLUSD",1747001218089,31.49333839,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747001218395,31.49333839,172.26,172.21,18.58]
["bitfinex","SOLUSD",1747001218596,6.1251,172.36,172.24,26.0]
["bitfinex","SOLUSD",1747001218807,31.49333839,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747001218998,31.49333839,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747001219196,31.49333839,172.31,172.22,26.0]
["bitfinex","SOLUSD",1747001219613,5.80154154,172.37,172.26,26.0]
["bitfinex","SOLUSD",1747001219787,31.49333839,172.37,172.28,26.0]
["bitfinex","SOLUSD",1747001219987,14.50111514,172.41,172.3,26.0]
["bitfinex","SOLUSD",1747001219988,31.49333839,172.41,172.3,26.0]
["bitfinex","SOLUSD",1747001220398,31.49333839,172.4,172.3,26.0]
["bitfinex","SOLUSD",1747001220917,31.49333839,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747001221416,31.49333839,172.4,172.3,26.0]
["bitfinex","SOLUSD",1747001221616,5.79743753,172.49,172.35,26.0]
["bitfinex","SOLUSD",1747001221921,31.49333839,172.44,172.29,0.58041673]
["bitfinex","SOLUSD",1747001222098,31.49333839,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747001222427,31.49333839,172.31,172.23,0.58058992]
["bitfinex","SOLUSD",1747001222594,31.49333839,172.29,172.21,19.16066433]
["bitfinex","SOLUSD",1747001222783,31.49333839,172.32,172.21,19.16066433]
["bitfinex","SOLUSD",1747001222985,31.49333839,172.33,172.21,19.16066433]
["bitfinex","SOLUSD",1747001223191,31.49333839,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747001223488,37.29729238,172.3,172.22,0.58065265]
["bitfinex","SOLUSD",1747001223825,37.29729238,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747001224119,5.80395399,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747001224292,31.49333839,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747001224593,20.31353031,172.3,172.19,18.58]
["bitfinex","SOLUSD",1747001224594,31.49333839,172.25,172.19,18.58]
["bitfinex","SOLUSD",1747001224800,31.49333839,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747001225117,5.80395399,172.3,172.22,26.0]
["bitfinex","SOLUSD",1747001225817,14.50691236,172.34,172.23,0.58061893]
["bitfinex","SOLUSD",1747001225818,31.49333839,172.32,172.23,0.58061893]
["bitfinex","SOLUSD",1747001226410,5.80248346,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747001226618,31.49333839,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747001226825,31.49333839,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747001226985,31.49333839,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747001227317,31.49333839,172.32,172.26,18.58]
["bitfinex","SOLUSD",1747001227654,5.80517821,172.26,172.19,18.68]
["bitfinex","SOLUSD",1747001227996,37.2985166,172.26,172.19,18.68]
["bitfinex","SOLUSD",1747001228303,37.29750578,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747001228615,31.49333839,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747001228786,31.49333839,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747001229422,31.49333839,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747001229920,31.49333839,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747001230122,31.49333839,172.24,172.19,18.68]
["bitfinex","SOLUSD",1747001230630,31.49333839,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747001230994,31.49333839,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747001231520,167.09333839,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747001231697,37.29744838,172.3,172.22,26.58062784]
["bitfinex","SOLUSD",1747001231895,31.49333839,172.33,172.23,18.64964886]
["bitfinex","SOLUSD",1747001232098,5.80249051,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747001232405,37.2941389,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747001232609,31.49333839,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747001232810,31.49333839,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747001233010,5.80080051,172.39,172.27,1.6239]
["bitfinex","SOLUSD",1747001233011,5.80080051,172.39,172.28,26.0]
["bitfinex","SOLUSD",1747001233206,37.29385653,172.4,172.32,26.0]
["bitfinex","SOLUSD",1747001233402,31.49333839,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747001233819,37.29499472,172.37,172.29,26.0]
["bitfinex","SOLUSD",1747001234909,31.49333839,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747001235152,31.49333839,172.33,172.25,18.58]
["bitfinex","SOLUSD",1747001235153,31.49333839,172.29,172.25,18.58]
["bitfinex","SOLUSD",1747001235511,39.00534026,172.37,172.25,18.58]
["bitfinex","SOLUSD",1747001235704,20.30190015,172.4,172.3,0.58038305]
["bitfinex","SOLUSD",1747001235905,31.49333839,172.39,172.3,0.58038305]
["bitfinex","SOLUSD",1747001236412,5.80046403,172.4,172.3,0.58038305]
["bitfinex","SOLUSD",1747001236600,37.29380242,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747001237324,18.7,172.45,172.34,26.0]
["bitfinex","SOLUSD",1747001237535,31.49333839,172.45,172.36,26.0]
["bitfinex","SOLUSD",1747001237718,37.29221042,172.45,172.37,0.58014735]
["bitfinex","SOLUSD",1747001237913,31.49333839,172.41,172.28,1.45109272]
["bitfinex","SOLUSD",1747001238111,20.29582766,172.45,172.2,136.3893]
["bitfinex","SOLUSD",1747001238112,31.49333839,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747001238709,31.49333839,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747001238913,31.49333839,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747001239108,31.49333839,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747001239307,31.49333839,172.39,172.32,26.58028266]
["bitfinex","SOLUSD",1747001239611,31.49333839,172.4,172.32,26.58028266]
["bitfinex","SOLUSD",1747001239925,31.49333839,172.41,172.32,26.58028266]
["bitfinex","SOLUSD",1747001240124,31.49333839,172.41,172.32,26.0]
["bitfinex","SOLUSD",1747001240325,31.49333839,172.36,172.29,18.58]
["bitfinex","SOLUSD",1747001240528,31.49333839,172.34,172.29,18.58]
["bitfinex","SOLUSD",1747001240734,31.49333839,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747001240908,31.49333839,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747001241735,5.80315691,172.32,172.23,19.18061654]
["bitfinex","SOLUSD",1747001241953,37.2964953,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747001242240,18.64964886,172.41,172.26,26.0]
["bitfinex","SOLUSD",1747001242241,37.29604517,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747001242434,5.80219449,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747001242740,37.29553288,172.35,172.26,84.8]
["bitfinex","SOLUSD",1747001242921,5.80219449,172.35,172.26,84.8]
["bitfinex","SOLUSD",1747001243539,5.8034937,172.31,172.26,84.8]
["bitfinex","SOLUSD",1747001243736,5.80248346,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747001244038,37.29582185,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747001244416,5.80248346,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747001244736,31.49333839,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747001244737,5.80217753,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747001245237,14.50303356,172.38,172.27,26.0]
["bitfinex","SOLUSD",1747001245238,14.50056289,172.41,172.31,26.0]
["bitfinex","SOLUSD",1747001245536,14.50056289,172.41,172.27,18.62]
["bitfinex","SOLUSD",1747001245537,31.49333839,172.33,172.27,18.62]
["bitfinex","SOLUSD",1747001245745,31.49333839,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747001245942,31.49333839,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747001246435,5.80080051,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747001246642,37.2941389,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747001247018,31.49333839,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747001247253,31.49333839,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747001247540,5.80282017,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747001247940,5.80282017,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747001248149,31.49333839,172.29,172.24,18.6]
["bitfinex","SOLUSD",1747001248321,31.49333839,172.28,172.24,18.6]
["bitfinex","SOLUSD",1747001248528,31.49333839,172.26,172.2,60.3893]
["bitfinex","SOLUSD",1747001248853,31.49333839,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747001249444,31.49333839,172.23,172.17,58.8]
["bitfinex","SOLUSD",1747001249648,31.49333839,172.22,172.15,276.56085599]
["bitfinex","SOLUSD",1747001249952,31.49333839,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747001250321,31.49333839,172.27,172.16,18.64964886]
["bitfinex","SOLUSD",1747001250521,31.49333839,172.3,172.16,77.44964886]
["bitfinex","SOLUSD",1747001250747,31.49333839,172.3,172.19,26.0]
["bitfinex","SOLUSD",1747001250946,31.49333839,172.29,172.19,26.0]
["bitfinex","SOLUSD",1747001251150,31.49333839,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747001251354,37.29683209,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747001251648,37.29683209,172.31,172.23,26.58060558]
["bitfinex","SOLUSD",1747001252127,5.8034937,172.31,172.23,26.58060558]
["bitfinex","SOLUSD",1747001252329,37.29683209,172.31,172.23,26.58060558]
["bitfinex","SOLUSD",1747001254337,31.49333839,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747001254655,31.49333839,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747001255630,5.80416739,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747001256527,31.49333839,172.25,172.16,37.24964886]
["bitfinex","SOLUSD",1747001256841,31.49333839,172.23,172.17,18.58]
["bitfinex","SOLUSD",1747001257047,31.49333839,172.21,172.16,18.6]
["bitfinex","SOLUSD",1747001257240,31.49333839,172.19,172.16,18.6]
["bitfinex","SOLUSD",1747001257549,31.49333839,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747001257750,37.30100689,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747001257950,31.49333839,172.19,172.18,26.0]
["bitfinex","SOLUSD",1747001258153,31.49333839,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747001259153,154.18,172.28,172.17,26.0]
["bitfinex","SOLUSD",1747001259358,31.49333839,172.26,172.17,44.6]
["bitfinex","SOLUSD",1747001259536,31.49333839,172.27,172.18,18.5]
["bitfinex","SOLUSD",1747001259744,37.29821311,172.27,172.19,0.58075381]
["bitfinex","SOLUSD",1747001260353,31.49333839,172.28,172.19,0.58075381]
["bitfinex","SOLUSD",1747001260854,31.49333839,172.27,172.19,0.58075381]
["bitfinex","SOLUSD",1747001261061,37.29750578,172.29,172.19,0.58075381]
["bitfinex","SOLUSD",1747001262159,37.29750578,172.29,172.17,44.6]
["bitfinex","SOLUSD",1747001262160,31.49333839,172.24,172.17,44.6]
["bitfinex","SOLUSD",1747001262356,31.49333839,172.24,172.17,45.18081025]
["bitfinex","SOLUSD",1747001262552,31.49333839,172.24,172.17,44.6]
["bitfinex","SOLUSD",1747001262753,31.49333839,172.27,172.18,18.64964886]
["bitfinex","SOLUSD",1747001263061,37.29750578,172.29,172.18,18.64964886]
["bitfinex","SOLUSD",1747001263359,37.29750578,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747001263743,5.80416739,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747001264047,31.49333839,172.31,172.21,26.0]
["bitfinex","SOLUSD",1747001264048,5.80355494,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001264357,31.49333839,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747001264934,31.49333839,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747001265854,31.49333839,172.28,172.22,18.4]
["bitfinex","SOLUSD",1747001266067,5.80457288,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747001266443,5.80457288,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747001266444,31.49333839,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747001266650,31.49333839,172.24,172.16,0.58083017]
["bitfinex","SOLUSD",1747001266857,31.49333839,172.24,172.16,18.96083017]
["bitfinex","SOLUSD",1747001267155,31.49333839,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747001267345,31.49333839,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747001267539,31.49333839,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747001267733,31.49333839,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747001267963,20.31583361,172.28,172.18,26.0]
["bitfinex","SOLUSD",1747001268158,5.80484123,172.27,172.18,26.58078696]
["bitfinex","SOLUSD",1747001268359,31.49333839,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747001268743,5.80484123,172.27,172.18,26.0]
["bitfinex","SOLUSD",1747001268938,5.80416739,172.29,172.19,26.0]
["bitfinex","SOLUSD",1747001269135,20.9302586,172.33,172.2,18.64964886]
["bitfinex","SOLUSD",1747001269341,37.2964953,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747001269539,31.49333839,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747001269740,31.49333839,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747001269962,31.49333839,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747001270165,5.80408202,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747001270352,14.50583821,172.35,172.25,26.0]
["bitfinex","SOLUSD",1747001270539,31.49333839,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001271242,20.30869211,172.34,172.23,26.0]
["bitfinex","SOLUSD",1747001271243,31.49333839,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747001271446,20.30869211,172.34,172.23,26.0]
["bitfinex","SOLUSD",1747001271447,31.49333839,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747001271757,37.29582185,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747001271962,31.49333839,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747001272766,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747001273149,37.2964953,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747001273354,31.49333839,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747001273652,37.2964953,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747001274963,37.2964953,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747001276266,5.80315691,172.32,172.25,0.58055152]
["bitfinex","SOLUSD",1747001276438,37.2964953,172.32,172.24,26.58057592]
["bitfinex","SOLUSD",1747001276643,37.2964953,172.32,172.24,26.58057616]
["bitfinex","SOLUSD",1747001276874,5.80315691,172.32,172.24,26.58057616]
["bitfinex","SOLUSD",1747001277250,5.80291823,172.33,172.25,18.64964886]
["bitfinex","SOLUSD",1747001278068,5.80291823,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747001279944,5.80181016,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747001280149,6.2725,172.38,172.3,44.64964886]
["bitfinex","SOLUSD",1747001280150,5.80113702,172.38,172.3,44.64964886]
["bitfinex","SOLUSD",1747001280481,31.49333839,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747001280482,5.8001276,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747001281043,31.49333839,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747001281245,31.49333839,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747001281442,31.49333839,172.34,172.26,18.08]
["bitfinex","SOLUSD",1747001281649,31.49333839,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747001281851,31.49333839,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747001282476,37.29615856,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747001282660,5.80282017,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747001283283,5.80147357,172.37,172.29,26.0]
["bitfinex","SOLUSD",1747001283452,5.80147357,172.37,172.29,58.8]
["bitfinex","SOLUSD",1747001283653,31.49333839,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747001284070,51.79849589,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747001284383,20.3110492,172.32,172.24,1.5319]
["bitfinex","SOLUSD",1747001284683,51.80438759,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747001285189,20.3110492,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747001285553,5.80315691,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747001285763,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747001286085,5.80181016,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747001286461,5.80147357,172.37,172.31,26.58034579]
["bitfinex","SOLUSD",1747001286665,5.80147357,172.37,172.31,32.77044579]
["bitfinex","SOLUSD",1747001286862,37.29481196,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747001287065,5.80147357,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747001287572,45.99585038,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747001287573,5.80080051,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747001287774,31.49333839,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747001288259,5.79911853,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747001288673,37.29245692,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747001288857,31.49333839,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747001289063,31.49333839,172.41,172.34,1.5134]
["bitfinex","SOLUSD",1747001289474,20.29691486,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747001289680,31.49333839,172.42,172.34,1.5134]
["bitfinex","SOLUSD",1747001289863,31.49333839,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747001290580,20.30162412,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747001290791,51.79496251,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747001291482,31.49333839,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747001291689,31.49333839,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747001292165,31.49333839,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747001292563,5.80147357,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747001292993,31.49333839,172.36,172.29,1.5226]
["bitfinex","SOLUSD",1747001293174,31.49333839,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747001293487,31.49333839,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747001293882,31.49333839,172.33,172.28,18.36]
["bitfinex","SOLUSD",1747001294088,31.49333839,172.34,172.28,18.36]
["bitfinex","SOLUSD",1747001294298,31.49333839,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747001294473,20.3051575,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747001294474,5.80147357,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747001294677,5.80113702,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747001295078,31.49333839,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747001295869,31.49333839,172.36,172.28,26.0]
["bitfinex","SOLUSD",1747001296387,31.49333839,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747001296898,5.80282017,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747001298088,31.49333839,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747001298300,31.49333839,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747001299280,31.49333839,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747001300180,31.49333839,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747001300891,31.49333839,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747001301099,37.29716891,172.3,172.24,19.9717]
["bitfinex","SOLUSD",1747001301486,31.49333839,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747001301686,5.80383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747001301878,5.80351851,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747001302493,5.80282017,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747001304693,5.80282017,172.33,172.27,26.58047084]
["bitfinex","SOLUSD",1747001305596,5.80248346,172.34,172.27,26.58047084]
["bitfinex","SOLUSD",1747001306801,5.80209936,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747001306971,20.30662477,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747001307295,5.80209936,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747001308791,31.49333839,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747001308974,31.49333839,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747001309371,21.34194668,172.31,172.24,1.6317]
["bitfinex","SOLUSD",1747001309683,21.34194668,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001310289,21.34194668,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747001310594,5.80450429,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747001311269,37.34157031,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747001311889,5.80450429,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747001314597,31.53706602,172.26,172.19,1.6323]
["bitfinex","SOLUSD",1747001314780,5.80450429,172.28,172.16,76.62]
["bitfinex","SOLUSD",1747001314781,31.53706602,172.23,172.16,76.62]
["bitfinex","SOLUSD",1747001314981,31.53706602,172.22,172.16,17.82]
["bitfinex","SOLUSD",1747001315210,31.53706602,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747001315388,31.53706602,172.2,172.16,17.82]
["bitfinex","SOLUSD",1747001315589,31.53706602,172.18,172.11,8.962105]
["bitfinex","SOLUSD",1747001316002,31.53706602,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747001316200,31.53706602,172.17,172.14,26.0]
["bitfinex","SOLUSD",1747001316501,31.53706602,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747001316700,31.53706602,172.15,172.11,8.962105]
["bitfinex","SOLUSD",1747001316880,37.3456162,172.16,172.14,26.0]
["bitfinex","SOLUSD",1747001317385,37.3456162,172.16,172.1,1.6087]
["bitfinex","SOLUSD",1747001317582,37.3456162,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747001317784,31.53706602,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747001318496,37.34662855,172.13,172.08,17.82]
["bitfinex","SOLUSD",1747001318676,31.53706602,172.1,172.05,8.962105]
["bitfinex","SOLUSD",1747001319087,31.53706602,172.1,172.08,26.0]
["bitfinex","SOLUSD",1747001319377,31.53706602,172.09,172.05,8.962105]
["bitfinex","SOLUSD",1747001319577,5.80956253,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747001319777,5.80956253,172.13,172.06,27.6281]
["bitfinex","SOLUSD",1747001320079,14.52162687,172.16,172.07,26.0]
["bitfinex","SOLUSD",1747001320402,37.34527883,172.17,172.1,26.0]
["bitfinex","SOLUSD",1747001320596,5.80821281,172.17,172.1,26.0]
["bitfinex","SOLUSD",1747001321101,5.80821281,172.17,172.1,26.581057]
["bitfinex","SOLUSD",1747001321602,31.53706602,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747001321806,37.34464771,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747001322014,31.53706602,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747001322517,5.80855018,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747001322811,31.53706602,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747001323003,31.53706602,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001323317,31.53706602,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747001323700,31.53706602,172.13,172.06,19.4681]
["bitfinex","SOLUSD",1747001324102,31.53706602,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747001324302,31.53706602,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747001324503,5.80990006,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001324694,37.34696608,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001325008,37.34696608,172.12,172.06,19.4681]
["bitfinex","SOLUSD",1747001325515,5.80990006,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001325718,37.34696608,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001326016,5.80990006,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001326401,31.53706602,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747001326605,37.3456162,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747001327399,135.6,172.15,171.99,17.56]
["bitfinex","SOLUSD",1747001327607,31.53706602,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747001328003,31.53706602,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747001328204,31.53706602,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747001328406,31.53706602,172.15,172.05,26.0]
["bitfinex","SOLUSD",1747001328607,31.53706602,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747001328802,31.53706602,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747001329924,31.53706602,172.1,172.02,36.16964886]
["bitfinex","SOLUSD",1747001330102,31.53706602,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747001330433,51.86935368,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747001330722,31.53706602,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747001330920,31.53706602,172.19,172.09,26.0]
["bitfinex","SOLUSD",1747001331130,31.53706602,172.2,172.09,26.0]
["bitfinex","SOLUSD",1747001331314,5.80720092,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747001332432,27.1734859,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747001332604,5.80720092,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747001333106,27.1734859,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747001333634,5.80720092,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747001334203,21.36628498,172.22,172.14,26.0]
["bitfinex","SOLUSD",1747001334516,5.80659784,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001335234,27.17246834,172.24,172.16,26.58083969]
["bitfinex","SOLUSD",1747001335523,5.80618336,172.24,172.16,26.58083969]
["bitfinex","SOLUSD",1747001336118,21.36628498,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001336509,21.36628498,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747001337139,5.80652653,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001338242,5.80618939,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747001338535,5.80593317,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747001339227,5.80517821,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747001341324,5.80383052,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747001341525,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747001341725,5.80282017,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747001342223,41.67615557,172.33,172.23,17.46]
["bitfinex","SOLUSD",1747001342545,29.00789068,172.37,172.23,17.46]
["bitfinex","SOLUSD",1747001342546,5.80416739,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747001342917,21.36628498,172.27,172.14,1.5132]
["bitfinex","SOLUSD",1747001343119,21.36628498,172.23,172.14,1.5132]
["bitfinex","SOLUSD",1747001343425,21.36628498,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747001343624,21.36628498,172.21,172.14,1.5132]
["bitfinex","SOLUSD",1747001343820,21.36628498,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001344233,21.36628498,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747001344644,20.32520324,172.2,172.14,1.5132]
["bitfinex","SOLUSD",1747001345029,5.80720092,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747001345232,5.80652653,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747001346317,35.87957887,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747001346520,5.80484123,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747001346725,27.17112621,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747001346938,21.36628498,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747001347138,21.36628498,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747001347454,31.55044337,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747001347624,31.55044337,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747001348222,49.3411505,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747001348223,31.55044337,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747001348428,5.80585229,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747001348954,5.80551005,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747001349160,5.8034937,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001349359,5.8034937,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747001350526,20.31222795,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747001350733,51.86267132,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747001350936,31.55044337,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747001351431,31.55044337,172.28,172.19,1.5464]
["bitfinex","SOLUSD",1747001351645,31.55044337,172.23,172.19,1.5464]
["bitfinex","SOLUSD",1747001351828,31.55044337,172.23,172.15,295.3464]
["bitfinex","SOLUSD",1747001352030,171.58964886,172.3,172.15,295.3464]
["bitfinex","SOLUSD",1747001352031,31.55044337,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747001352265,31.55044337,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747001352431,5.80686371,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747001353135,20.32402299,172.21,172.15,312.6864]
["bitfinex","SOLUSD",1747001353336,31.55044337,172.2,172.18,26.0]
["bitfinex","SOLUSD",1747001353560,31.55044337,172.19,172.15,19.2464]
["bitfinex","SOLUSD",1747001353763,31.55044337,172.19,172.18,26.0]
["bitfinex","SOLUSD",1747001353969,20.32402299,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747001353970,31.55044337,172.2,172.18,26.0]
["bitfinex","SOLUSD",1747001354266,51.87446636,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747001354434,31.55044337,172.2,172.18,26.0]
["bitfinex","SOLUSD",1747001355569,5.80753818,172.19,172.18,26.0]
["bitfinex","SOLUSD",1747001357830,31.55044337,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747001358269,31.55044337,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747001358433,31.55044337,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747001358629,31.55044337,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747001358870,31.55044337,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747001359382,49.34974452,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747001359383,5.80585229,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747001359555,142.0002,172.29,172.18,26.0]
["bitfinex","SOLUSD",1747001359556,5.80450429,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747001359755,5.8034937,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747001359976,51.86267132,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747001360255,20.31222795,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747001360469,31.55044337,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747001360470,20.95883346,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747001360668,5.80113702,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747001361153,31.55044337,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747001361571,31.55044337,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747001361748,31.55044337,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747001361952,5.79878225,172.45,172.3,32.70698061]
["bitfinex","SOLUSD",1747001362152,31.55044337,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747001362668,46.04859855,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747001362873,46.04859855,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747001363456,37.34922562,172.45,172.36,26.0]
["bitfinex","SOLUSD",1747001363649,5.79878225,172.45,172.36,26.0]
["bitfinex","SOLUSD",1747001364048,31.55044337,172.44,172.36,26.0]
["bitfinex","SOLUSD",1747001364269,31.55044337,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747001364653,31.55044337,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747001364853,20.29573788,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747001364854,31.55044337,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747001365193,51.84618125,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747001365365,31.55044337,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747001365701,31.55044337,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747001365851,31.55044337,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747001366056,5.8001276,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747001367683,5.79945485,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747001368764,5.79911853,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747001368980,31.55044337,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747001370902,31.55044337,172.41,172.3,6.1266]
["bitfinex","SOLUSD",1747001371083,31.55044337,172.38,172.31,17.36]
["bitfinex","SOLUSD",1747001371262,167.15044337,172.43,172.35,26.0]
["bitfinex","SOLUSD",1747001371460,37.34922562,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747001372976,37.34922562,172.45,172.35,26.0]
["bitfinex","SOLUSD",1747001372977,31.55044337,172.44,172.35,26.0]
["bitfinex","SOLUSD",1747001373183,31.55044337,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747001373374,21.30933709,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747001374185,21.30933709,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747001374376,21.30933709,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747001374892,21.30933709,172.37,172.29,60.3446]
["bitfinex","SOLUSD",1747001375202,27.11114725,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747001375495,37.30635686,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747001375863,31.5045467,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747001376064,37.30534721,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747001376375,31.5045467,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747001376970,31.5045467,172.39,172.32,26.58031494]
["bitfinex","SOLUSD",1747001377363,31.5045467,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747001377883,31.5045467,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747001378079,31.5045467,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747001378283,31.5045467,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747001378468,31.5045467,172.34,172.29,1.5446]
["bitfinex","SOLUSD",1747001378665,31.5045467,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747001379002,31.5045467,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747001379370,37.30696836,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747001379886,31.5045467,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747001380092,31.5045467,172.33,172.26,41.425814]
["bitfinex","SOLUSD",1747001380388,31.5045467,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747001380591,31.5045467,172.3,172.21,8.1288]
["bitfinex","SOLUSD",1747001380896,31.5045467,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747001381200,31.5045467,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747001381404,31.5045467,172.31,172.24,26.58057328]
["bitfinex","SOLUSD",1747001381689,5.80282017,172.33,172.24,26.58057328]
["bitfinex","SOLUSD",1747001381874,37.3070933,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747001382071,5.8025466,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747001382263,5.80222883,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747001382582,31.5045467,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747001382988,37.30677553,172.35,172.27,43.24]
["bitfinex","SOLUSD",1747001383393,37.30677553,172.35,172.27,43.82047315]
["bitfinex","SOLUSD",1747001385561,37.30677553,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747001386868,37.30677553,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747001387191,5.80154001,172.37,172.3,0.58038305]
["bitfinex","SOLUSD",1747001387395,5.80154001,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747001387585,5.80154001,172.37,172.31,27.6424]
["bitfinex","SOLUSD",1747001388693,5.80113702,172.38,172.31,27.6424]
["bitfinex","SOLUSD",1747001389198,5.80113702,172.38,172.31,28.22273489]
["bitfinex","SOLUSD",1747001389388,5.800222,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747001389698,5.800222,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747001390768,5.7997912,172.42,172.37,26.0]
["bitfinex","SOLUSD",1747001391170,5.79948841,172.43,172.37,26.58014647]
["bitfinex","SOLUSD",1747001391976,37.30403511,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747001392389,5.79948841,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747001392817,5.79948841,172.43,172.37,26.5801406]
["bitfinex","SOLUSD",1747001393093,5.79911853,172.44,172.37,26.5801406]
["bitfinex","SOLUSD",1747001394376,5.79844601,172.46,172.37,85.3801406]
["bitfinex","SOLUSD",1747001395196,5.79814087,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747001395385,31.5045467,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747001397196,5.79743753,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747001398176,37.30198423,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747001398998,5.79743753,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747001400400,5.79743753,172.49,172.38,18.64964886]
["bitfinex","SOLUSD",1747001400401,5.79945485,172.43,172.37,58.8]
["bitfinex","SOLUSD",1747001400605,31.5045467,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747001400772,31.5045467,172.41,172.35,16.98]
["bitfinex","SOLUSD",1747001401207,31.5045467,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747001401409,21.3155709,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747001401888,27.11502575,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747001402809,5.79945485,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747001403194,5.79921081,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747001403397,5.79844601,172.46,172.38,85.38010727]
["bitfinex","SOLUSD",1747001404093,37.26344159,172.5,172.38,85.38010727]
["bitfinex","SOLUSD",1747001404308,5.79710144,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747001404484,5.79710144,172.5,172.42,118.54]
["bitfinex","SOLUSD",1747001404802,20.28797454,172.52,172.43,0.57994548]
["bitfinex","SOLUSD",1747001405002,51.75431469,172.52,172.42,119.11996883]
["bitfinex","SOLUSD",1747001405374,31.46634015,172.48,172.42,118.54]
["bitfinex","SOLUSD",1747001405578,31.46634015,172.47,172.42,118.54]
["bitfinex","SOLUSD",1747001405777,31.46634015,172.49,172.42,118.54]
["bitfinex","SOLUSD",1747001405975,31.46634015,172.51,172.42,119.11997828]
["bitfinex","SOLUSD",1747001406394,37.26276954,172.52,172.42,119.11997828]
["bitfinex","SOLUSD",1747001406801,31.46634015,172.51,172.42,118.54]
["bitfinex","SOLUSD",1747001406983,31.46634015,172.47,172.42,118.54]
["bitfinex","SOLUSD",1747001407186,31.46634015,172.46,172.4,18.3342]
["bitfinex","SOLUSD",1747001407399,31.46634015,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747001408103,31.46634015,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747001408300,31.46634015,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747001409094,37.2641138,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747001410302,5.79777365,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747001411200,5.79710144,172.5,172.44,26.0]
["bitfinex","SOLUSD",1747001412509,31.46634015,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747001413003,31.46634015,172.49,172.44,26.0]
["bitfinex","SOLUSD",1747001413193,5.79777365,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747001414010,31.46634015,172.47,172.44,26.0]
["bitfinex","SOLUSD",1747001414306,51.75854793,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747001414796,37.2641138,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747001415996,37.2641138,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747001416783,135.6,172.52,172.42,26.0]
["bitfinex","SOLUSD",1747001416784,31.46634015,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747001416989,31.46634015,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747001417617,37.26310555,172.51,172.44,0.57991185]
["bitfinex","SOLUSD",1747001417994,31.46634015,172.5,172.44,0.57991185]
["bitfinex","SOLUSD",1747001418209,24.44574229,172.53,172.44,0.57991185]
["bitfinex","SOLUSD",1747001418393,31.46634015,172.52,172.44,0.57991185]
["bitfinex","SOLUSD",1747001418803,37.26243358,172.53,172.44,0.57991185]
["bitfinex","SOLUSD",1747001418994,31.46634015,172.52,172.44,0.57991185]
["bitfinex","SOLUSD",1747001419310,33.13956377,172.54,172.44,0.57991185]
["bitfinex","SOLUSD",1747001419488,31.46634015,172.52,172.44,0.57991185]
["bitfinex","SOLUSD",1747001420514,37.26310555,172.51,172.44,0.57991185]
["bitfinex","SOLUSD",1747001421027,37.26310555,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747001421028,31.46634015,172.45,172.38,0.58010328]
["bitfinex","SOLUSD",1747001421233,31.46634015,172.42,172.36,19.17867012]
["bitfinex","SOLUSD",1747001421522,31.46634015,172.42,172.39,26.0]
["bitfinex","SOLUSD",1747001421697,18.64964886,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747001422018,31.46634015,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747001422432,5.79911853,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747001422917,37.26545868,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747001423315,31.46634015,172.45,172.39,26.58007633]
["bitfinex","SOLUSD",1747001423524,31.46634015,172.46,172.39,26.58007633]
["bitfinex","SOLUSD",1747001424617,5.79878225,172.45,172.39,26.58007633]
["bitfinex","SOLUSD",1747001424919,31.46634015,172.4,172.32,1.5248]
["bitfinex","SOLUSD",1747001425101,31.46634015,172.37,172.32,1.5248]
["bitfinex","SOLUSD",1747001425306,31.46634015,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747001425505,187.37468901,172.44,172.33,26.0]
["bitfinex","SOLUSD",1747001425706,31.46634015,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747001425905,31.46634015,172.38,172.32,1.5248]
["bitfinex","SOLUSD",1747001426109,31.46634015,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747001426801,31.46634015,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747001427116,31.46634015,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747001427304,31.46634015,172.39,172.33,26.58026871]
["bitfinex","SOLUSD",1747001427508,37.26705836,172.4,172.33,26.58026871]
["bitfinex","SOLUSD",1747001427704,135.6,172.43,172.33,26.58026871]
["bitfinex","SOLUSD",1747001427705,31.46634015,172.43,172.33,26.58026871]
["bitfinex","SOLUSD",1747001427903,37.26545868,172.44,172.33,26.58026871]
["bitfinex","SOLUSD",1747001428111,31.46634015,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747001428416,31.46634015,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747001429123,5.80147357,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747001429327,37.26781372,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747001429506,5.80147357,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747001433835,37.26781372,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747001434204,31.46634015,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747001435025,37.26781372,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747001437000,31.46634015,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747001437207,31.46634015,172.36,172.3,16.44]
["bitfinex","SOLUSD",1747001437408,31.46634015,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747001437907,5.80214679,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747001439003,37.26848694,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747001439842,37.26848694,172.35,171.24,0.17908955]
["bitfinex","SOLUSD",1747001439843,5.80282017,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747001439999,5.80282017,172.33,172.24,234.04057578]
["bitfinex","SOLUSD",1747001440000,31.46634015,172.3,172.24,233.46]
["bitfinex","SOLUSD",1747001440198,31.46634015,172.32,172.24,234.04057491]
["bitfinex","SOLUSD",1747001440405,31.46634015,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747001440828,37.26916032,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747001441037,141.4025626,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747001441203,31.46634015,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747001441402,21.33399435,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747001441924,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747001442230,5.80147357,172.37,172.28,26.0]
["bitfinex","SOLUSD",1747001442523,27.13546792,172.37,172.28,26.0]
["bitfinex","SOLUSD",1747001442931,39.76633049,172.39,172.28,84.8]
["bitfinex","SOLUSD",1747001442932,5.8011147,172.39,172.28,84.8]
["bitfinex","SOLUSD",1747001443107,5.80056885,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747001443309,5.7997912,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747001443525,5.79953652,172.43,172.34,26.0]
["bitfinex","SOLUSD",1747001444133,27.13353087,172.43,172.34,26.58022897]
["bitfinex","SOLUSD",1747001445126,27.13353087,172.43,172.34,26.0]
["bitfinex","SOLUSD",1747001445361,31.49098904,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747001445911,5.80214679,172.35,172.29,17.7861]
["bitfinex","SOLUSD",1747001446229,5.80214679,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747001446423,5.80188787,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747001447520,5.80155605,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747001448331,5.80113702,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747001448850,28.99727425,172.43,172.32,85.38030857]
["bitfinex","SOLUSD",1747001448851,37.29044389,172.43,172.32,85.38030857]
["bitfinex","SOLUSD",1747001449016,5.79945485,172.43,172.33,26.36454886]
["bitfinex","SOLUSD",1747001449830,5.79919933,172.44,172.33,85.16454886]
["bitfinex","SOLUSD",1747001450031,5.79810981,172.47,172.36,26.0]
["bitfinex","SOLUSD",1747001450335,5.79710144,172.5,172.41,2.09781276]
["bitfinex","SOLUSD",1747001451420,5.79710144,172.5,172.45,26.0]
["bitfinex","SOLUSD",1747001451719,31.49098904,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747001452245,5.79810981,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747001452534,5.79810981,172.47,172.45,26.0]
["bitfinex","SOLUSD",1747001453514,31.49098904,172.46,172.36,1.5455]
["bitfinex","SOLUSD",1747001453732,31.49098904,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747001454247,5.7997912,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747001454916,37.29078024,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747001455123,31.49098904,172.4,172.36,1.5455]
["bitfinex","SOLUSD",1747001455428,31.49098904,172.4,172.38,26.0]
["bitfinex","SOLUSD",1747001455759,31.49098904,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747001455972,31.49098904,172.4,172.38,26.0]
["bitfinex","SOLUSD",1747001456248,5.80080051,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747001456744,37.29178955,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747001457044,37.29178955,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747001458132,31.49098904,172.38,172.34,42.06]
["bitfinex","SOLUSD",1747001458344,37.29313583,172.35,172.28,26.70357769]
["bitfinex","SOLUSD",1747001458638,31.49098904,172.33,172.29,27.22]
["bitfinex","SOLUSD",1747001458847,37.29313583,172.35,172.29,27.22]
["bitfinex","SOLUSD",1747001459035,37.29313583,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747001459736,37.29313583,172.35,172.28,26.70357769]
["bitfinex","SOLUSD",1747001460050,37.29313583,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747001460764,31.49098904,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747001462054,5.80214679,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747001464649,20.30280178,172.39,172.31,26.0]
["bitfinex","SOLUSD",1747001464841,31.49098904,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747001466626,5.80181016,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747001468340,21.32321308,172.32,172.28,17.6788]
["bitfinex","SOLUSD",1747001468547,21.32321308,172.31,172.28,16.06]
["bitfinex","SOLUSD",1747001468727,31.04545902,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747001468728,21.32321308,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747001469048,21.32321308,172.32,172.25,6.6633]
["bitfinex","SOLUSD",1747001469251,21.32321308,172.27,172.24,1.6525]
["bitfinex","SOLUSD",1747001469457,21.32321308,172.26,172.2,74.86]
["bitfinex","SOLUSD",1747001469762,21.32321308,172.26,172.21,1.35]
["bitfinex","SOLUSD",1747001470065,5.80551523,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747001470762,27.12872831,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747001471778,21.32321308,172.24,172.2,16.06]
["bitfinex","SOLUSD",1747001471975,21.32321308,172.21,172.15,76.4724]
["bitfinex","SOLUSD",1747001472270,21.32321308,172.17,172.15,16.06]
["bitfinex","SOLUSD",1747001472474,21.32321308,172.17,172.13,9.02477769]
["bitfinex","SOLUSD",1747001472674,21.32321308,172.19,172.13,9.60572092]
["bitfinex","SOLUSD",1747001472891,20.32071883,172.24,172.13,9.60572092]
["bitfinex","SOLUSD",1747001472892,21.32321308,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747001473247,31.5593872,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747001473570,31.5593872,172.2,172.13,9.60572092]
["bitfinex","SOLUSD",1747001473954,31.5593872,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747001474360,31.5593872,172.17,172.16,26.0]
["bitfinex","SOLUSD",1747001474875,31.5593872,172.17,172.13,9.02477769]
["bitfinex","SOLUSD",1747001475074,31.5593872,172.16,172.15,26.0]
["bitfinex","SOLUSD",1747001475379,20.32541044,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747001475573,31.5593872,172.17,172.16,26.0]
["bitfinex","SOLUSD",1747001475870,31.5593872,172.17,172.13,9.02477769]
["bitfinex","SOLUSD",1747001475871,6.023,172.16,172.05,54.14866614]
["bitfinex","SOLUSD",1747001476051,31.5593872,172.09,172.01,9.60613917]
["bitfinex","SOLUSD",1747001476363,31.5593872,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747001476856,31.5593872,172.09,172.01,9.60613917]
["bitfinex","SOLUSD",1747001477059,31.5593872,172.1,172.01,9.60613917]
["bitfinex","SOLUSD",1747001477247,31.5593872,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747001477956,31.5593872,172.1,172.04,26.58125585]
["bitfinex","SOLUSD",1747001478151,31.5593872,172.11,172.04,26.58125585]
["bitfinex","SOLUSD",1747001478360,31.5593872,172.12,172.04,26.58125585]
["bitfinex","SOLUSD",1747001479280,31.5593872,172.12,172.04,31.21021421]
["bitfinex","SOLUSD",1747001479482,31.5593872,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747001480771,31.5593872,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747001480972,31.5593872,172.08,172.0,0.5813903]
["bitfinex","SOLUSD",1747001480973,31.5593872,172.07,172.0,0.5813903]
["bitfinex","SOLUSD",1747001481366,31.5593872,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747001481583,37.37098324,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747001481769,5.81023763,172.11,172.01,26.58134989]
["bitfinex","SOLUSD",1747001482082,31.5593872,172.1,172.01,26.58134989]
["bitfinex","SOLUSD",1747001482277,5.80956253,172.13,172.01,86.83475376]
["bitfinex","SOLUSD",1747001482477,31.5593872,172.13,172.04,26.0]
["bitfinex","SOLUSD",1747001482668,31.5593872,172.13,172.04,58.1]
["bitfinex","SOLUSD",1747001482864,31.5593872,172.15,172.04,116.9]
["bitfinex","SOLUSD",1747001483075,31.5593872,172.19,172.08,32.0595]
["bitfinex","SOLUSD",1747001483585,31.5593872,172.18,172.09,0.58109128]
["bitfinex","SOLUSD",1747001483781,31.5593872,172.17,172.09,0.58109128]
["bitfinex","SOLUSD",1747001484169,31.5593872,172.18,172.09,0.58109128]
["bitfinex","SOLUSD",1747001484368,31.5593872,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747001484588,31.5593872,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747001484787,18.64964886,172.16,172.07,26.0]
["bitfinex","SOLUSD",1747001484992,31.5593872,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747001485891,37.36920969,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747001486871,31.5593872,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747001487067,31.5593872,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747001487485,31.5593872,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747001487691,31.5593872,172.09,172.07,26.0]
["bitfinex","SOLUSD",1747001487867,31.5593872,172.08,172.07,26.0]
["bitfinex","SOLUSD",1747001488787,37.37063778,172.08,172.07,26.0]
["bitfinex","SOLUSD",1747001488992,37.37063778,172.08,172.04,16.04]
["bitfinex","SOLUSD",1747001489165,5.81125058,172.08,172.04,16.04]
["bitfinex","SOLUSD",1747001489565,31.5593872,172.07,172.04,16.04]
["bitfinex","SOLUSD",1747001489882,31.5593872,172.07,172.06,26.0]
["bitfinex","SOLUSD",1747001490296,37.3709755,172.07,172.06,26.0]
["bitfinex","SOLUSD",1747001490474,31.5593872,172.07,172.04,26.0]
["bitfinex","SOLUSD",1747001490670,31.5593872,172.09,172.04,26.0]
["bitfinex","SOLUSD",1747001490880,31.5593872,172.1,172.04,26.58126016]
["bitfinex","SOLUSD",1747001491200,31.5593872,172.11,172.04,26.58126016]
["bitfinex","SOLUSD",1747001492098,37.36968086,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747001492396,31.5593872,172.05,172.01,1.5195]
["bitfinex","SOLUSD",1747001492766,5.81029366,172.11,172.01,28.10085682]
["bitfinex","SOLUSD",1747001492965,31.5593872,172.1,172.01,86.90085682]
["bitfinex","SOLUSD",1747001493362,31.5593872,172.09,172.01,86.90085682]
["bitfinex","SOLUSD",1747001493977,31.5593872,172.05,172.01,86.3195]
["bitfinex","SOLUSD",1747001494161,31.5593872,172.04,171.98,81.1295]
["bitfinex","SOLUSD",1747001494360,31.5593872,172.04,172.01,26.0]
["bitfinex","SOLUSD",1747001495188,14.52766608,172.09,172.01,26.0]
["bitfinex","SOLUSD",1747001495368,31.5593872,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747001495569,5.81057524,172.1,172.01,26.0]
["bitfinex","SOLUSD",1747001495787,31.5593872,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747001496773,31.5593872,172.1,172.01,26.58135598]
["bitfinex","SOLUSD",1747001497089,31.5593872,172.11,172.01,26.58135598]
["bitfinex","SOLUSD",1747001497689,5.80990006,172.12,172.01,26.58135598]
["bitfinex","SOLUSD",1747001497989,37.36928726,172.12,172.01,28.03475985]
["bitfinex","SOLUSD",1747001498367,5.80888759,172.15,172.05,26.0]
["bitfinex","SOLUSD",1747001498567,5.80888759,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747001498875,37.36760001,172.17,172.09,26.0]
["bitfinex","SOLUSD",1747001499067,31.5593872,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747001499386,31.5593872,172.1,172.06,1.5902]
["bitfinex","SOLUSD",1747001499565,31.5593872,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747001499766,31.5593872,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747001500292,31.5593872,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747001501994,31.5593872,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747001502163,31.5593872,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747001502367,31.5593872,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747001503368,31.5593872,172.07,172.06,26.0]
["bitfinex","SOLUSD",1747001503676,31.5593872,172.07,172.02,17.7157]
["bitfinex","SOLUSD",1747001503875,31.5593872,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747001504080,31.5593872,172.06,172.02,17.7157]
["bitfinex","SOLUSD",1747001504378,31.5593872,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747001504772,6.0548,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747001504773,31.5593872,172.07,172.05,26.0]
["bitfinex","SOLUSD",1747001505183,31.5593872,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747001505484,31.5593872,172.1,172.05,26.58122309]
["bitfinex","SOLUSD",1747001505682,5.80988487,172.13,172.05,26.58122309]
["bitfinex","SOLUSD",1747001505895,31.5593872,172.11,172.05,85.38122309]
["bitfinex","SOLUSD",1747001506468,31.5593872,172.12,172.05,85.38122309]
["bitfinex","SOLUSD",1747001507076,6.0556,172.17,172.05,86.83428905]
["bitfinex","SOLUSD",1747001507281,31.5593872,172.15,172.05,86.83428905]
["bitfinex","SOLUSD",1747001507480,31.5593872,172.14,172.05,85.38122309]
["bitfinex","SOLUSD",1747001507686,31.5593872,172.11,172.05,85.38122309]
["bitfinex","SOLUSD",1747001507883,5.80882526,172.16,172.05,85.38122309]
["bitfinex","SOLUSD",1747001508174,31.5593872,172.13,172.05,85.38122309]
["bitfinex","SOLUSD",1747001508898,31.5593872,172.1,172.05,100.9]
["bitfinex","SOLUSD",1747001509080,31.5593872,172.09,172.05,42.1]
["bitfinex","SOLUSD",1747001509390,31.5593872,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747001509771,31.5593872,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747001509972,31.5593872,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747001510174,5.80996206,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747001510395,37.36934926,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747001510594,31.5593872,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747001510769,31.5593872,172.14,172.06,26.0]
["bitfinex","SOLUSD",1747001510975,31.5593872,172.15,172.07,0.58115883]
["bitfinex","SOLUSD",1747001511183,31.5593872,172.14,172.07,0.58115883]
["bitfinex","SOLUSD",1747001512188,37.3687479,172.14,172.07,0.58115883]
["bitfinex","SOLUSD",1747001512390,6.0556,172.17,172.07,0.58115883]
["bitfinex","SOLUSD",1747001512570,5.80787547,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747001512916,31.5593872,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747001513198,31.5593872,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747001513776,31.5593872,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747001514293,31.5593872,172.17,172.12,26.5809713]
["bitfinex","SOLUSD",1747001514498,31.5593872,172.22,172.13,18.64964886]
["bitfinex","SOLUSD",1747001514792,31.5593872,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747001514990,31.5593872,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747001515602,31.5593872,172.19,172.18,26.0]
["bitfinex","SOLUSD",1747001517374,31.5593872,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747001517698,31.5593872,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747001517885,37.36726267,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747001520774,51.88695136,172.18,172.1,1.5518]
["bitfinex","SOLUSD",1747001520981,31.5593872,172.11,172.08,16.06]
["bitfinex","SOLUSD",1747001521190,31.5593872,172.12,172.11,26.0]
["bitfinex","SOLUSD",1747001521395,31.5593872,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747001521600,31.5593872,172.13,172.11,26.0]
["bitfinex","SOLUSD",1747001522301,142.0923,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747001522302,31.5593872,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747001522502,6.4923,172.2,172.11,26.0]
["bitfinex","SOLUSD",1747001522693,31.5593872,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747001523097,31.5593872,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747001523704,31.5593872,172.12,172.11,26.0]
["bitfinex","SOLUSD",1747001524409,31.5593872,172.12,172.08,16.06]
["bitfinex","SOLUSD",1747001524589,50.20903606,172.17,172.08,16.06]
["bitfinex","SOLUSD",1747001524590,31.5593872,172.09,172.08,16.06]
["bitfinex","SOLUSD",1747001524792,31.5593872,172.09,172.02,38.2677]
["bitfinex","SOLUSD",1747001524981,31.5593872,172.05,172.03,2.52]
["bitfinex","SOLUSD",1747001525187,31.5593872,172.04,172.03,2.52]
["bitfinex","SOLUSD",1747001525690,31.5593872,172.09,172.02,26.58132112]
["bitfinex","SOLUSD",1747001525903,31.5593872,172.1,172.02,85.38132112]
["bitfinex","SOLUSD",1747001526399,11.86691949,172.14,172.06,26.0]
["bitfinex","SOLUSD",1747001526600,5.80855018,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747001526807,31.5593872,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747001527199,31.5593872,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747001527613,31.5593872,172.12,172.08,26.58110864]
["bitfinex","SOLUSD",1747001527793,31.5593872,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001528711,31.5593872,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747001528899,31.5593872,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001529634,31.5593872,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747001529814,31.5593872,172.1,172.09,26.0]
["bitfinex","SOLUSD",1747001530117,31.5593872,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747001531015,31.5593872,172.1,172.09,26.0]
["bitfinex","SOLUSD",1747001531516,21.38382904,172.1,172.09,26.0]
["bitfinex","SOLUSD",1747001531911,21.38382904,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001532303,21.38382904,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747001532491,21.38382904,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001532893,21.38382904,172.1,172.08,26.0]
["bitfinex","SOLUSD",1747001533196,21.38382904,172.11,172.08,26.0]
["bitfinex","SOLUSD",1747001534231,6.2508,172.18,172.08,26.0]
["bitfinex","SOLUSD",1747001534517,21.38382904,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747001534826,21.38382904,172.22,172.12,6.4099]
["bitfinex","SOLUSD",1747001535034,21.38382904,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747001535323,21.38382904,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747001535486,21.38382904,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747001535891,21.38382904,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747001536087,5.80551523,172.25,172.16,0.58085501]
["bitfinex","SOLUSD",1747001536088,21.38382904,172.22,172.16,0.58085501]
["bitfinex","SOLUSD",1747001537542,31.54892959,172.22,172.16,0.58085501]
["bitfinex","SOLUSD",1747001537831,31.54892959,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747001538821,31.54892959,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747001538995,31.54892959,172.25,172.2,26.58071311]
["bitfinex","SOLUSD",1747001540220,12.36385087,172.27,172.2,26.58071311]
["bitfinex","SOLUSD",1747001540221,5.80315691,172.32,172.22,26.0]
["bitfinex","SOLUSD",1747001540437,5.80315691,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747001540728,31.54892959,172.31,172.23,42.04]
["bitfinex","SOLUSD",1747001540892,5.80315691,172.32,172.24,0.58058522]
["bitfinex","SOLUSD",1747001541097,31.54892959,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747001541514,70.9634957,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747001541515,37.35182163,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747001541734,31.54892959,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747001542527,37.35236524,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747001543300,31.54892959,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747001543698,20.31132794,172.32,172.2,93.15241975]
["bitfinex","SOLUSD",1747001544018,31.54892959,172.27,172.2,92.5717]
["bitfinex","SOLUSD",1747001544217,31.54892959,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747001544514,31.54892959,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747001545100,5.80484123,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747001545301,31.54892959,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001545699,37.35377082,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747001545905,5.80484123,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747001546504,37.35377082,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747001547407,31.54892959,172.3,172.23,26.58060918]
["bitfinex","SOLUSD",1747001547613,31.54892959,172.31,172.23,26.58060918]
["bitfinex","SOLUSD",1747001547813,31.54892959,172.31,172.23,85.38060918]
["bitfinex","SOLUSD",1747001548044,31.54892959,172.3,172.23,85.38060918]
["bitfinex","SOLUSD",1747001548505,31.54892959,172.28,172.23,84.8]
["bitfinex","SOLUSD",1747001548829,20.3110492,172.32,172.2,17.6917]
["bitfinex","SOLUSD",1747001548830,31.54892959,172.24,172.2,17.6917]
["bitfinex","SOLUSD",1747001549131,31.54892959,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747001549343,37.35478188,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747001549747,5.80585229,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747001549908,37.35452584,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747001550109,31.54892959,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747001550551,31.54892959,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001550713,31.54892959,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747001550915,31.54892959,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747001551319,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001552145,37.3541078,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001552320,31.54892959,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001552761,37.35385949,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747001553047,31.54892959,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001553945,31.54892959,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747001555714,37.35453296,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747001555914,31.54892959,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001556555,33.15965981,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747001556556,5.80416739,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747001556845,31.54892959,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001557843,37.35444482,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747001558639,31.54892959,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747001559021,37.35444482,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747001559221,21.34894382,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001560029,27.15434395,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001560545,5.80540013,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001561944,27.15388014,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747001562854,21.34894382,172.31,172.23,26.58060467]
["bitfinex","SOLUSD",1747001563035,5.80282017,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747001563261,21.34894382,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001563436,5.80282017,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747001563745,21.34894382,172.32,172.25,84.8]
["bitfinex","SOLUSD",1747001563944,27.15232969,172.32,172.25,85.38053465]
["bitfinex","SOLUSD",1747001565633,21.34894382,172.31,172.25,85.38053465]
["bitfinex","SOLUSD",1747001566055,21.34894382,172.32,172.25,85.38053465]
["bitfinex","SOLUSD",1747001566838,27.15237337,172.32,172.25,85.38053465]
["bitfinex","SOLUSD",1747001568148,21.34894382,172.27,172.25,84.8]
["bitfinex","SOLUSD",1747001568348,20.31132184,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747001568349,21.34894382,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001568569,18.64964886,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747001568741,21.34894382,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747001568933,21.34894382,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001570553,27.15436479,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747001570953,21.34894382,172.24,172.17,64.9911]
["bitfinex","SOLUSD",1747001571152,21.34894382,172.21,172.16,1.6419]
["bitfinex","SOLUSD",1747001571479,21.34894382,172.22,172.16,1.6419]
["bitfinex","SOLUSD",1747001571751,21.34894382,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747001572547,5.80617603,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747001572744,21.34894382,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747001573673,5.80617603,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747001573674,21.34894382,172.2,172.18,26.0]
["bitfinex","SOLUSD",1747001573849,21.34894382,172.19,172.11,1.6141]
["bitfinex","SOLUSD",1747001574044,21.34894382,172.16,172.12,26.12]
["bitfinex","SOLUSD",1747001574229,135.6,172.23,172.12,26.0]
["bitfinex","SOLUSD",1747001574230,1.6183,172.22,172.12,26.0]
["bitfinex","SOLUSD",1747001574435,21.34894382,172.15,172.11,1.6141]
["bitfinex","SOLUSD",1747001574743,27.15797256,172.15,172.09,31.88]
["bitfinex","SOLUSD",1747001574942,27.15797256,172.15,172.12,26.0]
["bitfinex","SOLUSD",1747001575344,5.80753818,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747001575556,21.34894382,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747001575954,5.80753818,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747001576143,21.34894382,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747001576461,21.34894382,172.21,172.12,26.0]
["bitfinex","SOLUSD",1747001576652,27.15547035,172.22,172.14,1.6041]
["bitfinex","SOLUSD",1747001577151,5.80652653,172.22,172.14,1.6041]
["bitfinex","SOLUSD",1747001577335,21.34894382,172.21,172.14,1.6041]
["bitfinex","SOLUSD",1747001577834,27.15583333,172.21,172.14,2.18499355]
["bitfinex","SOLUSD",1747001578556,0.3288986,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747001578754,0.3288986,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747001580640,0.3288986,172.23,172.18,26.58077591]
["bitfinex","SOLUSD",1747001580957,0.3288986,172.23,172.18,85.38077591]
["bitfinex","SOLUSD",1747001581159,21.34894382,172.22,172.18,84.8]
["bitfinex","SOLUSD",1747001581455,21.67784242,172.23,172.18,84.8]
["bitfinex","SOLUSD",1747001581960,0.3288986,172.23,172.18,85.38078705]
["bitfinex","SOLUSD",1747001582160,27.48411926,172.23,172.18,84.8]
["bitfinex","SOLUSD",1747001582456,21.34894382,172.2,172.18,84.8]
["bitfinex","SOLUSD",1747001583151,21.34894382,172.19,172.15,15.94]
["bitfinex","SOLUSD",1747001583353,21.34894382,172.17,172.15,15.94]
["bitfinex","SOLUSD",1747001583536,21.34894382,172.16,172.1,15.94]
["bitfinex","SOLUSD",1747001583855,21.34894382,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747001584263,21.34894382,172.14,172.1,15.94]
["bitfinex","SOLUSD",1747001584462,21.34894382,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747001584676,21.34894382,172.17,172.13,26.0]
["bitfinex","SOLUSD",1747001585464,20.32402299,172.21,172.1,75.32105089]
["bitfinex","SOLUSD",1747001585672,21.34894382,172.18,172.13,26.0]
["bitfinex","SOLUSD",1747001585843,21.34894382,172.17,172.13,26.0]
["bitfinex","SOLUSD",1747001586668,5.80692927,172.21,172.13,26.58093571]
["bitfinex","SOLUSD",1747001586855,21.34894382,172.22,172.13,42.52093571]
["bitfinex","SOLUSD",1747001587058,21.34894382,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747001587366,21.34894382,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747001587561,21.34894382,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747001587762,21.34894382,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001588359,21.34894382,172.22,172.16,26.58083922]
["bitfinex","SOLUSD",1747001588955,27.15555595,172.22,172.16,26.58083922]
["bitfinex","SOLUSD",1747001589347,21.34894382,172.22,172.16,26.58083922]
["bitfinex","SOLUSD",1747001590168,27.15561451,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001590368,27.15561451,172.22,172.16,26.58084146]
["bitfinex","SOLUSD",1747001590962,27.15561451,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001591165,21.34894382,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747001591851,21.34894382,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747001592060,21.34894382,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747001592666,5.80667069,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001592878,21.34894382,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747001594178,27.15561451,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001594351,21.34894382,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747001594855,27.15561451,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001596573,21.34894382,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001597577,0.3288986,172.23,172.16,84.8]
["bitfinex","SOLUSD",1747001597746,0.3288986,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747001597953,6.1351993,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747001598653,0.3288986,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747001601178,27.48404231,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747001602076,6.13509849,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747001602377,0.3288986,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747001602677,21.34894382,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747001602867,21.34894382,172.21,172.2,26.0]
["bitfinex","SOLUSD",1747001603450,21.34894382,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747001603781,5.80686371,172.21,172.2,26.0]
["bitfinex","SOLUSD",1747001604073,27.15580753,172.21,172.2,26.0]
["bitfinex","SOLUSD",1747001604378,21.34894382,172.21,172.2,26.0]
["bitfinex","SOLUSD",1747001606361,27.15557704,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747001607081,27.15580753,172.21,172.2,26.0]
["bitfinex","SOLUSD",1747001607282,21.34894382,172.21,172.2,26.0]
["bitfinex","SOLUSD",1747001607455,0.3288986,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747001608158,0.3288986,172.23,172.21,17.4676]
["bitfinex","SOLUSD",1747001608357,0.3288986,172.23,172.22,18.64964886]
["bitfinex","SOLUSD",1747001608586,5.80181016,172.36,172.25,26.0]
["bitfinex","SOLUSD",1747001608759,21.34894382,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747001608964,21.34894382,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747001609178,21.34894382,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747001610762,27.15247429,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747001611281,21.34894382,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747001611759,21.34894382,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747001612590,21.34894382,172.3,172.26,15.94]
["bitfinex","SOLUSD",1747001612884,27.15311121,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747001613082,14.50835034,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747001613083,5.8034937,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747001613389,21.34894382,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747001613763,21.34894382,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747001614578,27.15242621,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747001614776,5.80348239,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747001615090,21.34894382,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747001616472,5.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747001617770,27.15182136,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747001620200,5.80113702,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747001620492,21.34894382,172.37,172.3,27.5208]
["bitfinex","SOLUSD",1747001620877,21.34894382,172.35,172.3,27.5208]
["bitfinex","SOLUSD",1747001621071,21.34894382,172.34,172.3,27.5208]
["bitfinex","SOLUSD",1747001621271,21.34894382,172.35,172.3,27.5208]
["bitfinex","SOLUSD",1747001621901,5.80248346,172.34,172.3,27.5208]
["bitfinex","SOLUSD",1747001622715,6.6093,172.39,172.3,27.5208]
["bitfinex","SOLUSD",1747001623013,21.34894382,172.37,172.3,27.5208]
["bitfinex","SOLUSD",1747001624106,5.80080051,172.39,172.3,86.3208]
["bitfinex","SOLUSD",1747001624312,27.14974433,172.39,172.3,86.3208]
["bitfinex","SOLUSD",1747001624499,5.80080051,172.39,172.3,86.3208]
["bitfinex","SOLUSD",1747001624700,151.75518272,172.46,172.34,26.0]
["bitfinex","SOLUSD",1747001625011,21.34894382,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747001626411,5.79945485,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747001627011,27.14839867,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747001627314,27.14839867,172.43,172.31,153.44964886]
["bitfinex","SOLUSD",1747001627315,21.34894382,172.39,172.32,15.92]
["bitfinex","SOLUSD",1747001627485,21.34894382,172.38,172.32,15.92]
["bitfinex","SOLUSD",1747001627886,21.34894382,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747001628299,20.3004466,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747001628611,21.34894382,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747001629406,5.80147357,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747001630991,21.34894382,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747001631894,5.80147357,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747001634809,21.34894382,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747001635113,21.34894382,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747001635697,27.15073922,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747001636819,20.3004466,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747001637110,5.8001276,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747001637408,5.79945485,172.43,172.35,84.8]
["bitfinex","SOLUSD",1747001637715,21.34894382,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747001637928,27.14839867,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747001639209,21.34894382,172.4,172.38,26.0]
["bitfinex","SOLUSD",1747001639415,21.34894382,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747001639618,21.34894382,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747001640545,21.34894382,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747001640809,21.34894382,172.36,172.35,26.0]
["bitfinex","SOLUSD",1747001641015,21.34894382,172.36,172.32,58.8]
["bitfinex","SOLUSD",1747001641197,21.34894382,172.33,172.3,17.4208]
["bitfinex","SOLUSD",1747001641586,21.34894382,172.31,172.26,1.6156]
["bitfinex","SOLUSD",1747001641814,21.34894382,172.29,172.26,1.6156]
["bitfinex","SOLUSD",1747001642012,21.34894382,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747001642712,5.80214679,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747001642891,5.80214679,172.35,172.28,84.8]
["bitfinex","SOLUSD",1747001643089,21.34894382,172.36,172.28,84.8]
["bitfinex","SOLUSD",1747001643090,27.15080297,172.36,172.28,84.8]
["bitfinex","SOLUSD",1747001643717,5.80149985,172.37,172.28,84.8]
["bitfinex","SOLUSD",1747001643909,5.80149985,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747001644418,27.15014064,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747001644594,21.34894382,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747001645321,21.34894382,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747001645489,21.34894382,172.33,172.26,1.6156]
["bitfinex","SOLUSD",1747001645692,21.34894382,172.3,172.26,1.6156]
["bitfinex","SOLUSD",1747001645907,21.34894382,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747001646093,21.34894382,172.29,172.26,1.6156]
["bitfinex","SOLUSD",1747001646295,21.34894382,172.3,172.26,1.6156]
["bitfinex","SOLUSD",1747001646513,21.34894382,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747001646710,21.34894382,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747001647309,27.15311121,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747001647511,21.34894382,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747001647707,27.15311121,172.29,172.25,15.9]
["bitfinex","SOLUSD",1747001647922,21.34894382,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747001648599,21.34894382,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747001648921,5.79474995,172.57,172.37,26.0]
["bitfinex","SOLUSD",1747001649096,5.79474995,172.57,172.42,26.0]
["bitfinex","SOLUSD",1747001649290,21.34894382,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747001649496,21.34894382,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747001649804,5.79441418,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747001650009,21.34894382,172.57,172.5,26.0]
["bitfinex","SOLUSD",1747001650193,5.79441418,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747001650793,21.34894382,172.59,172.5,26.0]
["bitfinex","SOLUSD",1747001650993,21.34894382,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747001651212,21.34894382,172.57,172.56,26.0]
["bitfinex","SOLUSD",1747001651418,31.421747,172.58,172.56,26.0]
["bitfinex","SOLUSD",1747001651924,31.421747,172.57,172.56,26.0]
["bitfinex","SOLUSD",1747001652229,31.421747,172.57,172.47,1.5026]
["bitfinex","SOLUSD",1747001652399,31.421747,172.52,172.49,26.0]
["bitfinex","SOLUSD",1747001654007,31.421747,172.5,172.49,26.0]
["bitfinex","SOLUSD",1747001654208,18.64964886,172.58,172.49,26.0]
["bitfinex","SOLUSD",1747001654409,31.421747,172.52,172.49,26.0]
["bitfinex","SOLUSD",1747001654724,31.421747,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747001655541,31.421747,172.52,172.49,26.0]
["bitfinex","SOLUSD",1747001655705,31.421747,172.51,172.49,26.0]
["bitfinex","SOLUSD",1747001656719,31.421747,172.5,172.41,15.9]
["bitfinex","SOLUSD",1747001656928,31.421747,172.47,172.41,15.9]
["bitfinex","SOLUSD",1747001657224,18.64964886,172.52,172.44,26.0]
["bitfinex","SOLUSD",1747001657225,31.421747,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747001658622,5.79810981,172.47,172.44,26.0]
["bitfinex","SOLUSD",1747001660234,31.421747,172.46,172.44,26.0]
["bitfinex","SOLUSD",1747001660526,31.421747,172.45,172.44,26.0]
["bitfinex","SOLUSD",1747001660904,31.421747,172.46,172.44,26.0]
["bitfinex","SOLUSD",1747001661104,31.421747,172.45,172.44,26.0]
["bitfinex","SOLUSD",1747001661612,37.21985681,172.47,172.44,26.0]
["bitfinex","SOLUSD",1747001662127,31.421747,172.45,172.44,26.0]
["bitfinex","SOLUSD",1747001662344,5.79878225,172.45,172.44,26.0]
["bitfinex","SOLUSD",1747001662829,37.22052925,172.45,172.44,26.0]
["bitfinex","SOLUSD",1747001663931,51.71748488,172.45,172.41,15.9]
["bitfinex","SOLUSD",1747001664228,31.421747,172.43,172.42,26.0]
["bitfinex","SOLUSD",1747001664807,31.421747,172.44,172.43,26.0]
["bitfinex","SOLUSD",1747001665034,37.22086553,172.44,172.43,26.0]
["bitfinex","SOLUSD",1747001666033,37.22086553,172.44,172.34,33.4172]
["bitfinex","SOLUSD",1747001666034,18.64964886,172.43,172.34,33.4172]
["bitfinex","SOLUSD",1747001666210,31.421747,172.38,172.37,26.0]
["bitfinex","SOLUSD",1747001666727,31.421747,172.38,172.31,15.9]
["bitfinex","SOLUSD",1747001666912,31.421747,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747001667809,5.80181016,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747001668706,5.80181016,172.36,172.31,31.78]
["bitfinex","SOLUSD",1747001668707,5.80080051,172.39,172.31,15.9]
["bitfinex","SOLUSD",1747001668906,5.79911853,172.44,172.34,26.0]
["bitfinex","SOLUSD",1747001669213,31.421747,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747001669820,5.79976763,172.43,172.34,26.0]
["bitfinex","SOLUSD",1747001670032,31.421747,172.42,172.34,26.0]
["bitfinex","SOLUSD",1747001670562,14.49363676,172.49,172.34,84.8]
["bitfinex","SOLUSD",1747001670748,31.421747,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747001670918,31.421747,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747001672340,37.22025224,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747001673018,37.22025224,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747001673207,31.421747,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747001673815,31.421747,172.43,172.4,26.0]
["bitfinex","SOLUSD",1747001674113,31.421747,172.42,172.4,26.0]
["bitfinex","SOLUSD",1747001674417,37.22184575,172.42,172.4,26.0]
["bitfinex","SOLUSD",1747001675221,5.80009875,172.42,172.4,26.0]
["bitfinex","SOLUSD",1747001675627,37.2212332,172.43,172.4,26.0]
["bitfinex","SOLUSD",1747001675825,5.79743753,172.49,172.4,26.0]
["bitfinex","SOLUSD",1747001676032,31.421747,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747001676230,5.79743753,172.49,172.4,26.0]
["bitfinex","SOLUSD",1747001676444,31.421747,172.48,172.4,26.0]
["bitfinex","SOLUSD",1747001676612,5.79642939,172.52,172.4,84.8]
["bitfinex","SOLUSD",1747001676815,135.6,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747001676816,5.79612212,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747001677040,37.21786912,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747001677829,5.79612212,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747001678138,31.421747,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747001678544,31.421747,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747001681229,5.7967654,172.51,172.48,26.0]
["bitfinex","SOLUSD",1747001682927,31.421747,172.51,172.48,26.0]
["bitfinex","SOLUSD",1747001683336,18.64964886,172.55,172.48,26.0]
["bitfinex","SOLUSD",1747001683537,31.421747,172.55,172.48,26.0]
["bitfinex","SOLUSD",1747001685443,31.421747,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747001687758,37.21817639,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747001687934,5.79642939,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747001689231,27.08254931,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747001689546,21.28611992,172.51,172.48,26.0]
["bitfinex","SOLUSD",1747001689747,21.28611992,172.51,172.48,27.99]
["bitfinex","SOLUSD",1747001690435,5.79710144,172.5,172.48,27.99]
["bitfinex","SOLUSD",1747001691947,20.28162484,172.57,172.48,27.99]
["bitfinex","SOLUSD",1747001692250,21.28611992,172.51,172.48,27.99]
["bitfinex","SOLUSD",1747001693355,21.28611992,172.5,172.48,27.99]
["bitfinex","SOLUSD",1747001693562,18.64964886,172.56,172.45,26.0]
["bitfinex","SOLUSD",1747001693563,21.28611992,172.49,172.45,26.0]
["bitfinex","SOLUSD",1747001693858,21.28611992,172.48,172.45,26.0]
["bitfinex","SOLUSD",1747001694448,27.08422859,172.48,172.41,6.2802]
["bitfinex","SOLUSD",1747001694755,21.28611992,172.44,172.4,17.4]
["bitfinex","SOLUSD",1747001694940,5.79810867,172.48,172.4,17.4]
["bitfinex","SOLUSD",1747001694941,21.28611992,172.46,172.43,26.0]
["bitfinex","SOLUSD",1747001695261,21.28611992,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747001695632,21.28611992,172.47,172.4,17.4]
["bitfinex","SOLUSD",1747001696139,27.08433925,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747001697834,20.93931033,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747001697835,21.28611992,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747001698664,21.28611992,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747001698960,5.79777365,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747001699765,27.08389357,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747001699962,21.28611992,172.46,172.43,26.0]
["bitfinex","SOLUSD",1747001700154,21.28611992,172.44,172.4,58.8]
["bitfinex","SOLUSD",1747001700460,21.28611992,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747001700758,21.28611992,172.44,172.39,1.5895]
["bitfinex","SOLUSD",1747001700959,5.7997912,172.42,172.35,34.72]
["bitfinex","SOLUSD",1747001701258,5.7997912,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747001701464,5.79954195,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747001701664,5.79914937,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747001702365,27.08500201,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747001708665,27.08500201,172.45,172.39,0.62]
["bitfinex","SOLUSD",1747001709053,20.29376769,172.47,172.39,0.62]
["bitfinex","SOLUSD",1747001709257,5.79785578,172.48,172.39,0.62]
["bitfinex","SOLUSD",1747001709563,5.79785578,172.48,172.42,26.0]
["bitfinex","SOLUSD",1747001709956,5.79785578,172.48,172.42,26.62]
["bitfinex","SOLUSD",1747001711763,21.28611992,172.45,172.42,26.62]
["bitfinex","SOLUSD",1747001712150,5.79785578,172.48,172.42,26.62]
["bitfinex","SOLUSD",1747001712347,27.0839757,172.48,172.42,26.62]
["bitfinex","SOLUSD",1747001712550,5.79785578,172.48,172.42,26.62]
["bitfinex","SOLUSD",1747001712864,27.0839757,172.48,172.42,26.62]
["bitfinex","SOLUSD",1747001713246,27.08363812,172.49,172.42,26.62]
["bitfinex","SOLUSD",1747001714259,27.08363812,172.49,172.42,28.1603]
["bitfinex","SOLUSD",1747001714469,27.08363812,172.49,172.44,26.0]
["bitfinex","SOLUSD",1747001714667,27.08363812,172.49,172.44,27.33]
["bitfinex","SOLUSD",1747001714873,21.28611992,172.47,172.44,27.33]
["bitfinex","SOLUSD",1747001715046,5.7975182,172.49,172.44,27.33]
["bitfinex","SOLUSD",1747001715250,27.08331568,172.5,172.44,27.33]
["bitfinex","SOLUSD",1747001716367,21.28611992,172.49,172.44,27.33]
["bitfinex","SOLUSD",1747001716875,21.28611992,172.48,172.44,27.33]
["bitfinex","SOLUSD",1747001717061,21.28611992,172.47,172.44,27.33]
["bitfinex","SOLUSD",1747001717369,18.64964886,172.51,172.44,27.33]
["bitfinex","SOLUSD",1747001717370,21.28611992,172.45,172.44,1.33]
["bitfinex","SOLUSD",1747001717952,21.28611992,172.45,172.39,27.33]
["bitfinex","SOLUSD",1747001718186,6.5095,172.47,172.39,27.33]
["bitfinex","SOLUSD",1747001718355,21.28611992,172.44,172.39,27.33]
["bitfinex","SOLUSD",1747001719184,21.28611992,172.45,172.39,27.33]
["bitfinex","SOLUSD",1747001719481,5.79911853,172.44,172.39,27.33]
["bitfinex","SOLUSD",1747001720772,27.08494286,172.45,172.39,27.33]
["bitfinex","SOLUSD",1747001720981,21.28611992,172.43,172.39,27.33]
["bitfinex","SOLUSD",1747001721770,5.79882294,172.45,172.39,1.33]
["bitfinex","SOLUSD",1747001721771,21.28611992,172.4,172.39,1.33]
["bitfinex","SOLUSD",1747001722160,39.93576878,172.4,172.39,1.33]
["bitfinex","SOLUSD",1747001722763,18.64964886,172.39,172.29,10.66477769]
["bitfinex","SOLUSD",1747001722962,21.28611992,172.35,172.29,10.66477769]
["bitfinex","SOLUSD",1747001723180,21.28611992,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747001724051,21.28611992,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747001724258,21.28611992,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747001724479,21.28611992,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747001725775,21.28611992,172.33,172.27,17.36]
["bitfinex","SOLUSD",1747001725979,21.28611992,172.31,172.27,17.36]
["bitfinex","SOLUSD",1747001726159,21.28611992,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747001726359,21.28611992,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747001727970,135.6,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747001728281,21.28611992,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747001728954,27.08769981,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747001729172,21.28611992,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747001729880,18.64964886,172.4,172.3,26.0]
["bitfinex","SOLUSD",1747001729881,5.80080051,172.39,172.3,26.0]
["bitfinex","SOLUSD",1747001730054,21.28611992,172.37,172.3,26.0]
["bitfinex","SOLUSD",1747001730249,14.5007557,172.41,172.3,26.0]
["bitfinex","SOLUSD",1747001730250,27.0865683,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747001730471,21.28611992,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747001730863,27.08784963,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747001731092,21.28611992,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747001732085,27.08834483,172.35,172.31,16.96]
["bitfinex","SOLUSD",1747001732469,27.08834483,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747001732855,27.08834483,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747001733061,21.28611992,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747001733786,21.28611992,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747001735877,21.28611992,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747001736261,21.28611992,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747001736474,21.28611992,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747001736684,21.28611992,172.31,172.27,18.9725]
["bitfinex","SOLUSD",1747001737081,21.28611992,172.29,172.23,7.5686]
["bitfinex","SOLUSD",1747001737287,21.28611992,172.27,172.23,1.5383]
["bitfinex","SOLUSD",1747001737585,21.28611992,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747001738688,21.28611992,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747001738871,27.08927683,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747001739185,21.28611992,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747001739898,27.08927683,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747001740267,21.28611992,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001742281,5.80181016,172.36,172.26,26.0]
["bitfinex","SOLUSD",1747001742482,21.28611992,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747001742694,21.28611992,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747001744887,21.28611992,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747001745088,21.28611992,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747001745293,21.28611992,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747001745619,21.28611992,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747001745800,27.08941268,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747001748397,21.28611992,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747001748576,21.28611992,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747001750814,27.08869468,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747001751176,21.28611992,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747001751393,21.28611992,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747001752201,27.08904982,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747001755403,21.28611992,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747001756783,27.08903349,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747001756978,21.28611992,172.32,172.23,1.5383]
["bitfinex","SOLUSD",1747001757186,21.28611992,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747001757384,21.28611992,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747001757983,21.28611992,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747001758183,21.28611992,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001758383,21.28611992,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747001758583,21.28611992,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747001758877,21.28611992,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747001759904,21.28611992,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001760382,21.28611992,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747001760586,21.28611992,172.27,172.25,26.0]
["bitfinex","SOLUSD",1747001760783,21.28611992,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747001761183,21.28611992,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747001761881,5.80450429,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747001762914,27.09035724,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747001763501,5.80423732,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747001764808,21.28611992,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747001765113,21.28611992,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001765813,5.80383052,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747001766324,27.08963147,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001766822,21.28611992,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747001767231,21.28611992,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001768093,27.08953107,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747001768294,21.28611992,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747001768612,21.28611992,172.35,172.26,26.0]
["bitfinex","SOLUSD",1747001769193,5.80181016,172.36,172.27,26.0]
["bitfinex","SOLUSD",1747001769392,135.6,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747001769393,5.80113702,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747001769619,27.08725694,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747001770600,5.80181016,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747001771120,21.28611992,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747001771302,21.28611992,172.32,172.23,60.3383]
["bitfinex","SOLUSD",1747001771623,21.28611992,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747001772005,21.28611992,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747001772433,21.28611992,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747001776431,27.09002673,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747001784832,21.28611992,172.26,172.19,9.02477769]
["bitfinex","SOLUSD",1747001785139,21.28611992,172.22,172.2,0.66]
["bitfinex","SOLUSD",1747001785433,21.28611992,172.22,172.19,9.02477769]
["bitfinex","SOLUSD",1747001785623,21.28611992,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747001786132,21.28611992,172.22,172.19,9.02477769]
["bitfinex","SOLUSD",1747001786312,21.28611992,172.2,172.19,35.02477769]
["bitfinex","SOLUSD",1747001786512,21.28611992,172.21,172.19,35.02477769]
["bitfinex","SOLUSD",1747001786712,21.28611992,172.2,172.19,35.02477769]
["bitfinex","SOLUSD",1747001787333,21.28611992,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747001789331,33.16349083,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747001789525,21.28611992,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747001790028,21.28611992,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747001791226,27.09336083,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747001791933,5.80585229,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747001792128,21.28611992,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747001793338,21.28611992,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747001796646,21.28611992,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747001797544,27.09197221,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747001797846,21.28611992,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747001798432,21.28611992,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001801230,13.34911917,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001801447,13.34911917,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747001802345,5.80619248,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747001802653,5.80484123,172.27,172.18,32.0827]
["bitfinex","SOLUSD",1747001802839,19.1539604,172.27,172.18,32.0827]
["bitfinex","SOLUSD",1747001803357,13.34911917,172.28,172.18,90.8827]
["bitfinex","SOLUSD",1747001803730,5.8039138,172.3,172.19,1.5988]
["bitfinex","SOLUSD",1747001803935,5.8039138,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747001804156,19.15303297,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747001805338,21.33937692,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747001805539,5.80315691,172.32,172.23,84.8]
["bitfinex","SOLUSD",1747001805860,21.33937692,172.33,172.24,1.597]
["bitfinex","SOLUSD",1747001806234,27.14186038,172.34,172.24,1.597]
["bitfinex","SOLUSD",1747001806429,21.33937692,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747001806656,21.33937692,172.35,172.27,84.8]
["bitfinex","SOLUSD",1747001806857,5.80181016,172.36,172.27,107.1575]
["bitfinex","SOLUSD",1747001807053,21.33937692,172.35,172.27,107.1575]
["bitfinex","SOLUSD",1747001807264,21.33937692,172.35,172.27,123.2175]
["bitfinex","SOLUSD",1747001807439,27.1415341,172.35,172.27,123.2175]
["bitfinex","SOLUSD",1747001809060,27.1415341,172.35,172.27,107.1575]
["bitfinex","SOLUSD",1747001809359,5.80383052,172.3,172.27,42.06]
["bitfinex","SOLUSD",1747001809661,5.80383052,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747001810462,21.33937692,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747001810642,21.33937692,172.28,172.26,26.0]
["bitfinex","SOLUSD",1747001811042,21.33937692,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747001811761,5.80450429,172.28,172.26,26.0]
["bitfinex","SOLUSD",1747001812656,5.80315691,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747001812866,5.80315691,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747001813185,21.33937692,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001813841,5.80383052,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747001815540,5.8034937,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001815754,27.14287062,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747001819757,21.33937692,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747001819953,21.33937692,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747001820873,21.33937692,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747001821445,21.33937692,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747001821649,21.33937692,172.26,172.22,16.06]
["bitfinex","SOLUSD",1747001821959,18.64964886,172.3,172.2,1.6421]
["bitfinex","SOLUSD",1747001821960,21.33937692,172.23,172.2,1.6421]
["bitfinex","SOLUSD",1747001822264,21.33937692,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747001822578,21.33937692,172.21,172.17,249.38]
["bitfinex","SOLUSD",1747001822752,21.33937692,172.21,172.2,26.0]
["bitfinex","SOLUSD",1747001822951,5.80720092,172.2,172.17,16.04]
["bitfinex","SOLUSD",1747001823153,21.33937692,172.18,172.12,25.06477769]
["bitfinex","SOLUSD",1747001823463,21.33937692,172.15,172.12,25.06477769]
["bitfinex","SOLUSD",1747001823650,21.33937692,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747001825872,21.33937692,172.16,172.12,16.04]
["bitfinex","SOLUSD",1747001826051,21.33937692,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747001827175,135.6,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747001827470,14.515646,172.23,172.15,26.0]
["bitfinex","SOLUSD",1747001827771,21.33937692,172.19,172.15,26.0]
["bitfinex","SOLUSD",1747001828270,27.14691562,172.19,172.15,26.0]
["bitfinex","SOLUSD",1747001829270,5.80652653,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747001829577,21.33937692,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747001829754,21.33937692,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747001830083,21.33937692,172.16,172.1,1.6552]
["bitfinex","SOLUSD",1747001830290,21.33937692,172.13,172.11,26.0]
["bitfinex","SOLUSD",1747001830450,21.33937692,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747001831771,27.14874772,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747001832072,21.33937692,172.12,172.07,16.04]
["bitfinex","SOLUSD",1747001832251,21.33937692,172.1,172.07,16.04]
["bitfinex","SOLUSD",1747001832451,21.33937692,172.1,172.09,26.0]
["bitfinex","SOLUSD",1747001832676,5.8093708,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747001833048,27.14956196,172.12,172.1,26.0]
["bitfinex","SOLUSD",1747001833252,21.33937692,172.11,172.1,26.0]
["bitfinex","SOLUSD",1747001836379,21.33937692,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747001836574,21.33937692,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747001836881,21.33937692,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747001837748,21.33937692,172.07,172.03,16.04]
["bitfinex","SOLUSD",1747001837952,21.33937692,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747001840759,21.33937692,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747001840959,5.81065518,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747001841259,21.33937692,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747001841896,135.6,172.14,172.03,16.04]
["bitfinex","SOLUSD",1747001842098,21.33937692,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747001842257,21.33937692,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747001842689,135.6,172.14,172.06,26.0]
["bitfinex","SOLUSD",1747001842878,21.33937692,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747001843228,21.33937692,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747001843780,21.33937692,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747001844071,21.33937692,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747001847289,21.33937692,172.09,172.01,1.553]
["bitfinex","SOLUSD",1747001847468,7.35482586,172.12,172.01,1.553]
["bitfinex","SOLUSD",1747001847469,21.33937692,172.04,172.01,1.553]
["bitfinex","SOLUSD",1747001847674,21.33937692,172.05,172.01,1.553]
["bitfinex","SOLUSD",1747001847900,21.33937692,172.08,172.01,1.553]
["bitfinex","SOLUSD",1747001848500,7.35482586,172.12,172.01,1.553]
["bitfinex","SOLUSD",1747001849009,21.33937692,172.09,172.01,1.553]
["bitfinex","SOLUSD",1747001849508,27.15040376,172.09,172.01,1.553]
["bitfinex","SOLUSD",1747001851007,5.81023763,172.11,172.01,1.553]
["bitfinex","SOLUSD",1747001851186,21.33937692,172.09,172.01,1.553]
["bitfinex","SOLUSD",1747001852486,21.33937692,172.08,172.01,1.553]
["bitfinex","SOLUSD",1747001853240,5.8115883,172.07,172.01,1.553]
["bitfinex","SOLUSD",1747001853396,27.15096522,172.07,172.01,1.553]
["bitfinex","SOLUSD",1747001853707,5.8115883,172.07,172.01,1.553]
["bitfinex","SOLUSD",1747001854499,21.33937692,172.09,172.01,1.553]
["bitfinex","SOLUSD",1747001856212,5.80932314,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747001856403,5.80932314,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747001856610,5.80896371,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747001857119,27.14800887,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747001858826,5.80922504,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747001859039,21.33937692,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001859236,21.33937692,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747001860142,5.80990006,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001863630,21.33937692,172.1,172.09,26.0]
["bitfinex","SOLUSD",1747001863856,27.14927698,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001864150,5.80990006,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001864449,27.14927698,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747001868832,5.81057524,172.1,172.09,26.0]
["bitfinex","SOLUSD",1747001869527,27.14995216,172.1,172.02,58.8]
["bitfinex","SOLUSD",1747001869862,21.33937692,172.07,172.05,26.0]
["bitfinex","SOLUSD",1747001870223,21.33937692,172.07,172.01,1.553]
["bitfinex","SOLUSD",1747001870728,27.15129094,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747001871127,21.33937692,172.04,172.01,1.553]
["bitfinex","SOLUSD",1747001871435,13.37731076,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747001872352,19.18968495,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747001873230,21.4020611,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747001874228,27.21432863,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747001874449,5.81226753,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747001874970,21.4020611,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747001875266,21.4020611,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747001875432,21.4020611,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747001876350,27.2142906,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747001878660,21.4020611,172.04,172.03,26.0]
["bitfinex","SOLUSD",1747001879741,27.21466282,172.04,172.03,26.0]
["bitfinex","SOLUSD",1747001880356,5.81260172,172.04,172.01,26.0]
["bitfinex","SOLUSD",1747001881946,21.4020611,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747001881947,27.21441294,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747001886555,21.4020611,172.02,171.97,1.5859]
["bitfinex","SOLUSD",1747001886754,21.4020611,171.99,171.94,15.98]
["bitfinex","SOLUSD",1747001886967,21.4020611,171.99,171.97,26.0]
["bitfinex","SOLUSD",1747001887176,21.4020611,172.0,171.94,15.98]
["bitfinex","SOLUSD",1747001887551,21.4020611,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747001887783,27.21632665,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747001888879,21.4020611,171.99,171.97,26.0]
["bitfinex","SOLUSD",1747001889356,21.4020611,171.99,171.94,41.98]
["bitfinex","SOLUSD",1747001889873,21.4020611,171.99,171.93,1.5901]
["bitfinex","SOLUSD",1747001889874,21.4020611,171.96,171.89,219.0527]
["bitfinex","SOLUSD",1747001890057,21.4020611,171.94,171.89,251.0127]
["bitfinex","SOLUSD",1747001890261,21.4020611,171.94,171.89,17.5127]
["bitfinex","SOLUSD",1747001890474,21.4020611,171.99,171.9,26.0]
["bitfinex","SOLUSD",1747001890475,21.4020611,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747001891275,18.64964886,172.02,171.9,26.0]
["bitfinex","SOLUSD",1747001891458,21.4020611,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747001891662,24.46292638,172.02,171.92,26.0]
["bitfinex","SOLUSD",1747001891870,21.4020611,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747001892162,21.4020611,172.0,171.92,26.0]
["bitfinex","SOLUSD",1747001892759,15.98,172.03,171.92,100.78]
["bitfinex","SOLUSD",1747001892961,27.21471701,172.04,171.97,1.5075]
["bitfinex","SOLUSD",1747001893165,21.4020611,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747001893392,13.37526121,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747001893962,5.81125058,172.08,171.99,26.0]
["bitfinex","SOLUSD",1747001894166,13.37526121,172.05,171.99,26.0]
["bitfinex","SOLUSD",1747001894376,13.37526121,172.02,171.99,26.0]
["bitfinex","SOLUSD",1747001894584,13.37526121,172.02,172.01,26.0]
["bitfinex","SOLUSD",1747001894884,13.37526121,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747001895272,21.40550771,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747001896874,21.40550771,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747001898303,21.40550771,172.05,171.98,41.98]
["bitfinex","SOLUSD",1747001898988,5.81210873,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747001899188,14.52598116,172.11,172.01,26.0]
["bitfinex","SOLUSD",1747001899397,21.40550771,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747001899803,21.40550771,172.06,172.01,58.8]
["bitfinex","SOLUSD",1747001899973,5.81250463,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747001900294,27.21801234,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747001900878,21.40550771,172.03,171.97,1.5075]
["bitfinex","SOLUSD",1747001901203,21.40550771,171.98,171.94,15.98]
["bitfinex","SOLUSD",1747001901377,21.40550771,171.97,171.94,15.98]
["bitfinex","SOLUSD",1747001901576,18.64964886,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747001902084,20.34647133,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747001902299,20.34647133,172.02,171.93,1.5903]
["bitfinex","SOLUSD",1747001902675,21.40550771,171.96,171.94,26.0]
["bitfinex","SOLUSD",1747001903291,27.22063821,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747001903503,21.40550771,171.96,171.94,26.0]
["bitfinex","SOLUSD",1747001903898,21.40550771,171.96,171.93,1.5903]
["bitfinex","SOLUSD",1747001904201,21.40550771,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747001907195,21.40550771,171.98,171.94,26.0]
["bitfinex","SOLUSD",1747001909215,18.64964886,172.03,171.94,26.0]
["bitfinex","SOLUSD",1747001909414,21.40550771,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747001911615,21.40550771,172.01,171.94,26.0]
["bitfinex","SOLUSD",1747001911794,21.40550771,172.02,171.96,26.0]
["bitfinex","SOLUSD",1747001912197,5.81304107,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747001912392,21.40550771,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747001912586,26.85264886,172.06,171.98,26.0]
["bitfinex","SOLUSD",1747001912587,5.81275992,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747001912783,27.21826763,172.04,171.98,26.0]
["bitfinex","SOLUSD",1747001913402,21.40550771,172.03,171.98,26.0]
["bitfinex","SOLUSD",1747001913994,21.40550771,172.01,171.98,26.0]
["bitfinex","SOLUSD",1747001914715,21.40550771,172.02,171.98,26.0]
["bitfinex","SOLUSD",1747001914919,27.21887219,172.02,171.98,26.0]
["bitfinex","SOLUSD",1747001915707,21.40550771,172.02,171.98,26.0]
["bitfinex","SOLUSD",1747001917415,5.812584,172.05,171.98,26.0]
["bitfinex","SOLUSD",1747001917626,5.81186308,172.07,171.98,26.0]
["bitfinex","SOLUSD",1747001918216,21.40550771,172.06,171.98,26.0]
["bitfinex","SOLUSD",1747001920303,24.46056175,172.09,171.98,26.0]
["bitfinex","SOLUSD",1747001920603,21.40550771,172.07,171.99,1.6477]
["bitfinex","SOLUSD",1747001921097,21.40550771,172.08,171.99,1.6477]
["bitfinex","SOLUSD",1747001921502,21.40550771,172.09,171.99,1.6477]
["bitfinex","SOLUSD",1747001922098,21.40550771,172.08,171.99,1.6477]
["bitfinex","SOLUSD",1747001922717,7.7101,172.11,172.0,18.64964886]
["bitfinex","SOLUSD",1747001922917,22.19028464,172.15,172.04,26.0]
["bitfinex","SOLUSD",1747001923721,21.40550771,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747001925105,27.2157777,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747001927314,5.80922504,172.14,172.04,26.0]
["bitfinex","SOLUSD",1747001927518,21.40550771,172.11,172.04,26.0]
["bitfinex","SOLUSD",1747001929328,14.52306262,172.14,172.04,26.0]
["bitfinex","SOLUSD",1747001929630,21.40550771,172.12,172.04,26.0]
["bitfinex","SOLUSD",1747001929829,21.40550771,172.08,172.04,26.0]
["bitfinex","SOLUSD",1747001930428,21.40550771,172.06,172.01,58.8]
["bitfinex","SOLUSD",1747001930630,21.40550771,172.03,171.99,1.6477]
["bitfinex","SOLUSD",1747001930929,21.40550771,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747001931426,21.40550771,172.03,171.99,1.6477]
["bitfinex","SOLUSD",1747001931622,21.40550771,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747001932330,21.40550771,172.03,171.99,1.6477]
["bitfinex","SOLUSD",1747001932733,21.40550771,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747001934433,21.40550771,172.02,172.01,26.0]
["bitfinex","SOLUSD",1747001935508,27.21846255,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747001937232,21.40550771,172.04,172.01,26.0]
["bitfinex","SOLUSD",1747001937635,21.40550771,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747001937839,21.40550771,172.02,171.95,1.6527]
["bitfinex","SOLUSD",1747001938011,21.40550771,171.97,171.92,15.92]
["bitfinex","SOLUSD",1747001938208,21.40550771,171.98,171.95,26.0]
["bitfinex","SOLUSD",1747001938410,18.64964886,172.04,171.95,26.0]
["bitfinex","SOLUSD",1747001938723,21.40550771,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747001938921,21.40550771,171.98,171.95,26.0]
["bitfinex","SOLUSD",1747001939724,27.21983076,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747001941032,21.40550771,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747001941244,27.21943669,172.01,171.95,26.0]
["bitfinex","SOLUSD",1747001941534,21.40550771,172.0,171.95,26.0]
["bitfinex","SOLUSD",1747001942218,5.8146296,171.98,171.95,26.0]
["bitfinex","SOLUSD",1747001942421,27.21989044,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747001942730,5.8129396,172.03,171.95,26.0]
["bitfinex","SOLUSD",1747001942919,21.40550771,172.0,171.95,26.0]
["bitfinex","SOLUSD",1747001943321,5.81226387,172.05,171.95,26.0]
["bitfinex","SOLUSD",1747001943638,21.40550771,172.04,171.95,26.0]
["bitfinex","SOLUSD",1747001944247,12.21049742,172.07,171.99,26.0]
["bitfinex","SOLUSD",1747001944538,21.40550771,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747001944727,21.40550771,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747001946832,5.81211515,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747001947155,27.21762286,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747001948419,20.33736654,172.1,172.01,26.0]
["bitfinex","SOLUSD",1747001948620,5.81057524,172.1,172.02,1.6568]
["bitfinex","SOLUSD",1747001948833,5.80990006,172.12,172.02,1.6568]
["bitfinex","SOLUSD",1747001949043,27.21540777,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747001949248,27.21540777,172.12,172.02,60.4568]
["bitfinex","SOLUSD",1747001949249,27.21540777,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747001949643,21.40550771,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747001950151,5.80922504,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747001950618,27.21445416,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747001951327,21.40550771,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747001951526,5.80894645,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747001951745,21.40550771,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747001952254,5.80787547,172.18,172.07,26.0]
["bitfinex","SOLUSD",1747001952424,21.40550771,172.17,172.07,84.8]
["bitfinex","SOLUSD",1747001952938,21.40550771,172.2,172.08,1.5858]
["bitfinex","SOLUSD",1747001953137,21.40550771,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747001953347,21.40550771,172.2,172.12,41.86]
["bitfinex","SOLUSD",1747001953738,21.40550771,172.19,172.12,41.86]
["bitfinex","SOLUSD",1747001954442,27.21329661,172.19,172.12,41.86]
["bitfinex","SOLUSD",1747001955050,5.8077889,172.19,172.12,41.86]
["bitfinex","SOLUSD",1747001956455,21.40550771,172.19,172.12,41.86]
["bitfinex","SOLUSD",1747001957562,14.51631633,172.22,172.12,41.86]
["bitfinex","SOLUSD",1747001957743,21.40550771,172.19,172.12,41.86]
["bitfinex","SOLUSD",1747001959963,5.80787547,172.18,172.12,41.86]
["bitfinex","SOLUSD",1747001961566,101.16357496,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747001961867,21.40550771,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001962745,27.21227886,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001964447,27.21162934,172.24,172.16,84.8]
["bitfinex","SOLUSD",1747001964650,5.80612163,172.24,172.16,84.8]
["bitfinex","SOLUSD",1747001966065,21.40550771,172.24,172.16,84.8]
["bitfinex","SOLUSD",1747001966572,20.31747977,172.27,172.16,84.8]
["bitfinex","SOLUSD",1747001966573,21.40550771,172.22,172.16,84.8]
["bitfinex","SOLUSD",1747001966876,21.40550771,172.21,172.16,84.8]
["bitfinex","SOLUSD",1747001967169,21.40550771,172.21,172.15,1.5856]
["bitfinex","SOLUSD",1747001967478,21.40550771,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747001967777,5.80720092,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747001972265,21.40550771,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747001972578,20.32520324,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747001972752,21.40550771,172.18,172.15,26.0]
["bitfinex","SOLUSD",1747001973544,5.80821281,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747001974262,27.21345437,172.18,172.15,26.0]
["bitfinex","SOLUSD",1747001975570,21.40550771,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747001977654,27.21362813,172.18,172.15,26.0]
["bitfinex","SOLUSD",1747001977856,5.80652653,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747001978080,21.40550771,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747001978459,21.40550771,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747001979274,21.40550771,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747001982376,5.80585229,172.24,172.15,26.0]
["bitfinex","SOLUSD",1747001982577,21.40550771,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747001982978,21.40550771,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747001983294,21.40550771,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747001983484,21.40550771,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747001984293,21.40550771,172.21,172.15,41.78]
["bitfinex","SOLUSD",1747001985363,13.3485946,172.21,172.15,41.78]
["bitfinex","SOLUSD",1747001986987,186.48633236,172.28,172.17,1.6644]
["bitfinex","SOLUSD",1747001986988,5.80484123,172.27,172.17,1.6644]
["bitfinex","SOLUSD",1747001987172,13.3485946,172.25,172.17,1.6644]
["bitfinex","SOLUSD",1747001987488,13.3485946,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747001987689,11.86758329,172.28,172.19,84.8]
["bitfinex","SOLUSD",1747001987866,13.3485946,172.26,172.19,84.8]
["bitfinex","SOLUSD",1747001988470,11.86758329,172.28,172.19,84.8]
["bitfinex","SOLUSD",1747001988766,13.3485946,172.26,172.19,84.8]
["bitfinex","SOLUSD",1747001990963,5.80457762,172.28,172.19,84.8]
["bitfinex","SOLUSD",1747001991275,13.3485946,172.27,172.19,84.8]
["bitfinex","SOLUSD",1747001991774,5.80383052,172.3,172.19,84.8]
["bitfinex","SOLUSD",1747001992083,13.3485946,172.27,172.19,84.8]
["bitfinex","SOLUSD",1747001994674,13.3485946,172.25,172.19,84.8]
["bitfinex","SOLUSD",1747001994876,13.3485946,172.23,172.19,100.56]
["bitfinex","SOLUSD",1747001995200,13.3485946,172.23,172.19,41.76]
["bitfinex","SOLUSD",1747001997812,19.15467073,172.24,172.19,41.76]
["bitfinex","SOLUSD",1747001998326,13.3485946,172.24,172.19,41.76]
["bitfinex","SOLUSD",1747001998830,19.15462145,172.24,172.19,41.76]
["bitfinex","SOLUSD",1747002001009,19.15421534,172.25,172.19,41.76]
["bitfinex","SOLUSD",1747002001212,13.3485946,172.24,172.19,41.76]
["bitfinex","SOLUSD",1747002002322,19.15458884,172.24,172.19,41.76]
["bitfinex","SOLUSD",1747002003114,19.15458884,172.24,172.17,60.4644]
["bitfinex","SOLUSD",1747002003307,19.15458884,172.24,172.17,76.2044]
["bitfinex","SOLUSD",1747002003497,19.15458884,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747002005343,13.3485946,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747002005641,13.3485946,172.21,172.13,31.52]
["bitfinex","SOLUSD",1747002005817,5.80599424,172.24,172.16,26.0]
["bitfinex","SOLUSD",1747002005818,13.3485946,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747002006003,5.80599424,172.24,172.16,84.8]
["bitfinex","SOLUSD",1747002006322,13.3485946,172.25,172.16,84.8]
["bitfinex","SOLUSD",1747002006513,13.3485946,172.25,172.17,1.5717]
["bitfinex","SOLUSD",1747002007645,13.3485946,172.26,172.17,1.5717]
["bitfinex","SOLUSD",1747002008802,13.3485946,172.25,172.17,1.5717]
["bitfinex","SOLUSD",1747002009131,13.3485946,172.24,172.17,1.5717]
["bitfinex","SOLUSD",1747002009616,13.3485946,172.25,172.17,1.5717]
["bitfinex","SOLUSD",1747002010017,13.3485946,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747002010215,13.3485946,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747002010617,13.3485946,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747002010821,13.3485946,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747002012539,6.1852,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747002012707,13.3485946,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747002012907,13.3485946,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747002014007,13.3485946,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747002014210,13.3485946,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747002015043,13.3485946,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747002015534,13.3485946,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747002016538,13.3485946,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747002016909,13.3485946,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747002017118,13.3485946,172.22,172.18,74.52]
["bitfinex","SOLUSD",1747002017317,13.3485946,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747002018114,13.3485946,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747002018315,13.3485946,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747002022148,13.3485946,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747002022349,13.3485946,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747002023480,19.15381156,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747002023948,6.1852,172.29,172.21,26.0]
["bitfinex","SOLUSD",1747002023949,13.3485946,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747002024538,13.3485946,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747002024724,5.804598,172.28,172.21,84.8]
["bitfinex","SOLUSD",1747002024725,13.3485946,172.27,172.21,84.8]
["bitfinex","SOLUSD",1747002025349,13.3485946,172.26,172.21,84.8]
["bitfinex","SOLUSD",1747002027850,13.3485946,172.25,172.21,84.8]
["bitfinex","SOLUSD",1747002028020,13.3485946,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747002028353,13.3485946,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747002028725,13.3485946,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747002030767,13.3485946,172.22,172.17,1.5717]
["bitfinex","SOLUSD",1747002031059,13.3485946,172.2,172.17,1.5717]
["bitfinex","SOLUSD",1747002031224,13.3485946,172.19,172.16,15.72]
["bitfinex","SOLUSD",1747002031430,13.3485946,172.18,172.16,15.72]
["bitfinex","SOLUSD",1747002032360,13.3485946,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747002034657,13.3485946,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747002034867,13.3485946,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747002035969,13.3485946,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747002039067,13.3485946,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747002043745,13.3485946,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747002044675,19.15579552,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747002045173,19.15579552,172.2,172.16,15.72]
["bitfinex","SOLUSD",1747002045372,13.3485946,172.19,172.16,15.72]
["bitfinex","SOLUSD",1747002045674,13.3485946,172.19,172.18,26.0]
["bitfinex","SOLUSD",1747002048275,20.31953545,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747002048454,13.3485946,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747002049276,19.15579552,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747002049974,5.80720092,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747002050154,19.15579552,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747002051980,20.31953545,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747002052181,13.3485946,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747002052482,20.31953545,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747002052769,13.3485946,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747002053876,5.80638897,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747002054079,19.15498357,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747002054458,13.3485946,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747002055073,19.15514026,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747002055551,13.3485946,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747002055948,5.80628711,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747002056187,5.80551523,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747002056368,13.3485946,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747002056570,13.3485946,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747002058781,13.3485946,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747002059593,13.3485946,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747002060288,13.3485946,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747002062471,13.3485946,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747002062661,5.80670039,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747002062861,13.3485946,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747002064367,19.15548403,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747002064565,13.3485946,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747002065959,13.3485946,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747002066360,13.3485946,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747002069775,13.3485946,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747002071286,13.3485946,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747002073393,8.54058555,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747002073702,8.54058555,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747002073881,8.54058555,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747002074087,8.54058555,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747002074806,8.54058555,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747002075185,8.54058555,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747002075489,5.80487198,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747002075808,13.34206909,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747002077005,13.34206909,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747002077703,5.80416739,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747002077908,13.34206909,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747002079585,13.34206909,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747002079802,13.34206909,172.26,172.22,84.8]
["bitfinex","SOLUSD",1747002080813,5.80320574,172.32,172.22,84.8]
["bitfinex","SOLUSD",1747002081202,13.34206909,172.29,172.22,84.8]
["bitfinex","SOLUSD",1747002081717,13.34206909,172.3,172.22,84.8]
["bitfinex","SOLUSD",1747002082920,13.34206909,172.29,172.22,84.8]
["bitfinex","SOLUSD",1747002083297,13.34206909,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747002083489,13.34206909,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747002084818,13.34206909,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747002085114,13.34206909,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747002085319,13.34206909,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747002088998,13.34206909,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747002089406,13.34206909,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747002091404,13.34206909,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747002093929,13.34206909,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747002094128,5.80248346,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747002094435,1.5456,172.4,172.28,84.8]
["bitfinex","SOLUSD",1747002094616,5.80018279,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747002094810,13.34206909,172.41,172.34,57.08]
["bitfinex","SOLUSD",1747002095028,13.34206909,172.41,172.34,115.88]
["bitfinex","SOLUSD",1747002095525,13.34206909,172.42,172.34,115.88]
["bitfinex","SOLUSD",1747002095736,13.34206909,172.4,172.34,115.88]
["bitfinex","SOLUSD",1747002095919,13.34206909,172.36,172.34,57.08]
["bitfinex","SOLUSD",1747002096429,13.34206909,172.35,172.34,57.08]
["bitfinex","SOLUSD",1747002097097,13.34206909,172.35,172.34,41.56]
["bitfinex","SOLUSD",1747002097429,13.34206909,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747002097634,13.34206909,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747002099910,13.34206909,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747002100823,5.80113702,172.38,172.32,26.0]
["bitfinex","SOLUSD",1747002101019,13.34206909,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747002101216,13.34206909,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747002101533,13.34206909,172.33,172.24,217.2]
["bitfinex","SOLUSD",1747002101703,14.97906909,172.35,172.24,217.2]
["bitfinex","SOLUSD",1747002101907,13.34206909,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747002103425,13.34206909,172.37,172.31,27.6498]
["bitfinex","SOLUSD",1747002103734,13.34206909,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747002105716,5.80164688,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747002106015,19.14371597,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747002106307,13.34206909,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747002106816,19.14360883,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747002107016,13.34206909,172.36,172.35,26.0]
["bitfinex","SOLUSD",1747002107816,5.80153974,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747002108125,13.34206909,172.36,172.35,26.0]
["bitfinex","SOLUSD",1747002108922,19.14387925,172.36,172.35,26.0]
["bitfinex","SOLUSD",1747002109644,13.34206909,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747002109825,19.14222421,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747002110031,19.14222421,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747002110232,13.34206909,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747002111227,19.14295145,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747002111659,13.34206909,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747002113842,19.14152394,172.43,172.38,27.6064]
["bitfinex","SOLUSD",1747002114353,13.34206909,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747002114552,5.79710144,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747002114719,13.34206909,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747002114925,5.79710144,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747002115119,13.34206909,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747002115343,5.79710144,172.5,172.43,26.0]
["bitfinex","SOLUSD",1747002115344,13.34206909,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747002115751,13.34206909,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747002117033,19.14003983,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747002118463,13.34206909,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747002118755,13.34206909,172.46,172.43,26.0]
["bitfinex","SOLUSD",1747002118959,20.28750288,172.52,172.43,26.0]
["bitfinex","SOLUSD",1747002119249,13.34206909,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747002120532,19.14029869,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747002121739,13.34206909,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747002123530,19.14027179,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747002123728,13.34206909,172.45,172.43,26.0]
["bitfinex","SOLUSD",1747002123958,13.34206909,172.44,172.4,58.8]
["bitfinex","SOLUSD",1747002124148,13.34206909,172.42,172.41,26.0]
["bitfinex","SOLUSD",1747002125252,13.34206909,172.44,172.42,26.0]
["bitfinex","SOLUSD",1747002127857,19.1412679,172.44,172.42,26.0]
["bitfinex","SOLUSD",1747002128761,13.34206909,172.43,172.42,26.0]
["bitfinex","SOLUSD",1747002129260,13.34206909,172.43,172.35,58.8]
["bitfinex","SOLUSD",1747002129562,13.34206909,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747002129759,13.34206909,172.39,172.34,15.48]
["bitfinex","SOLUSD",1747002129957,13.34206909,172.38,172.37,26.0]
["bitfinex","SOLUSD",1747002130856,13.34206909,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747002131657,13.34206909,172.38,172.37,26.0]
["bitfinex","SOLUSD",1747002133261,13.34206909,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747002133454,13.34206909,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747002133762,13.34206909,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747002134859,20.89544723,172.49,172.37,26.0]
["bitfinex","SOLUSD",1747002135067,13.34206909,172.44,172.37,84.8]
["bitfinex","SOLUSD",1747002135260,20.29220778,172.48,172.37,84.8]
["bitfinex","SOLUSD",1747002135261,13.34206909,172.42,172.37,84.8]
["bitfinex","SOLUSD",1747002135561,13.34206909,172.43,172.37,84.8]
["bitfinex","SOLUSD",1747002137450,13.34206909,172.44,172.37,91.0328]
["bitfinex","SOLUSD",1747002137776,13.34206909,172.46,172.38,1.6419]
["bitfinex","SOLUSD",1747002138068,13.34206909,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747002138272,13.34206909,172.46,172.44,26.0]
["bitfinex","SOLUSD",1747002138467,19.14059185,172.46,172.44,26.0]
["bitfinex","SOLUSD",1747002138980,13.34206909,172.45,172.44,26.0]
["bitfinex","SOLUSD",1747002140941,13.34206909,172.46,172.44,26.0]
["bitfinex","SOLUSD",1747002141361,1.6025,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747002141578,6.0683,172.53,172.44,26.0]
["bitfinex","SOLUSD",1747002141872,13.34206909,172.51,172.45,15.42]
["bitfinex","SOLUSD",1747002142446,13.34206909,172.49,172.48,26.0]
["bitfinex","SOLUSD",1747002143269,13.34206909,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747002144950,5.79708426,172.51,172.48,26.0]
["bitfinex","SOLUSD",1747002145248,13.34206909,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747002148302,5.79542161,172.55,172.48,41.42]
["bitfinex","SOLUSD",1747002148597,13.34206909,172.54,172.48,41.42]
["bitfinex","SOLUSD",1747002149660,19.13792177,172.54,172.48,41.42]
["bitfinex","SOLUSD",1747002151183,13.34206909,172.53,172.48,41.42]
["bitfinex","SOLUSD",1747002151387,13.34206909,172.5,172.48,41.42]
["bitfinex","SOLUSD",1747002151690,13.34206909,172.51,172.48,41.42]
["bitfinex","SOLUSD",1747002152679,19.13903696,172.51,172.48,41.42]
["bitfinex","SOLUSD",1747002152859,5.79696787,172.51,172.48,41.42]
["bitfinex","SOLUSD",1747002155191,20.28280017,172.56,172.48,41.42]
["bitfinex","SOLUSD",1747002155370,13.34206909,172.52,172.48,41.42]
["bitfinex","SOLUSD",1747002156467,5.7967654,172.51,172.48,41.42]
["bitfinex","SOLUSD",1747002156668,19.13857327,172.52,172.48,41.42]
["bitfinex","SOLUSD",1747002157474,19.13822247,172.53,172.48,41.42]
["bitfinex","SOLUSD",1747002157682,13.34206909,172.53,172.48,41.42]
["bitfinex","SOLUSD",1747002160094,13.34206909,172.55,172.48,100.22]
["bitfinex","SOLUSD",1747002160390,19.13752103,172.55,172.48,100.22]
["bitfinex","SOLUSD",1747002160990,5.79545194,172.55,172.48,100.22]
["bitfinex","SOLUSD",1747002161180,19.13752103,172.55,172.48,100.22]
["bitfinex","SOLUSD",1747002161788,13.34206909,172.56,172.48,100.22]
["bitfinex","SOLUSD",1747002162288,13.34206909,172.53,172.48,100.22]
["bitfinex","SOLUSD",1747002162895,19.13826891,172.53,172.48,100.22]
["bitfinex","SOLUSD",1747002164795,5.79508576,172.56,172.48,100.22]
["bitfinex","SOLUSD",1747002165000,13.34206909,172.54,172.48,100.22]
["bitfinex","SOLUSD",1747002165302,5.79407845,172.59,172.48,100.22]
["bitfinex","SOLUSD",1747002165506,13.34206909,172.58,172.48,100.22]
["bitfinex","SOLUSD",1747002165804,13.34206909,172.57,172.48,100.22]
["bitfinex","SOLUSD",1747002166508,13.34206909,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747002166694,5.79446767,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747002166695,19.13653676,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747002167078,13.34206909,172.57,172.54,26.0]
["bitfinex","SOLUSD",1747002167999,5.79479357,172.57,172.54,26.0]
["bitfinex","SOLUSD",1747002168186,13.34206909,172.55,172.54,26.0]
["bitfinex","SOLUSD",1747002169133,13.34206909,172.55,172.52,26.0]
["bitfinex","SOLUSD",1747002169134,19.13762207,172.55,172.52,26.0]
["bitfinex","SOLUSD",1747002169291,13.34206909,172.53,172.52,26.0]
["bitfinex","SOLUSD",1747002170380,13.34206909,172.53,172.49,15.34]
["bitfinex","SOLUSD",1747002170580,13.34206909,172.51,172.49,15.34]
["bitfinex","SOLUSD",1747002170810,13.34206909,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747002171109,19.13883449,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747002172692,19.13883449,172.51,172.48,15.42]
["bitfinex","SOLUSD",1747002172911,19.13883449,172.51,172.44,1.5306]
["bitfinex","SOLUSD",1747002172912,13.34206909,172.49,172.44,15.34]
["bitfinex","SOLUSD",1747002173122,5.7967654,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747002173299,13.34206909,172.48,172.47,26.0]
["bitfinex","SOLUSD",1747002173811,13.34206909,172.48,172.44,15.34]
["bitfinex","SOLUSD",1747002174123,13.34206909,172.46,172.44,15.34]
["bitfinex","SOLUSD",1747002175208,14.49275362,172.5,172.46,26.0]
["bitfinex","SOLUSD",1747002175892,13.34206909,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747002176311,19.1401789,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747002177510,13.34206909,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747002179312,19.1401789,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747002179892,5.7967654,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747002180093,13.34206909,172.49,172.46,26.0]
["bitfinex","SOLUSD",1747002180315,13.34206909,172.48,172.46,26.0]
["bitfinex","SOLUSD",1747002181146,13.34206909,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747002181316,19.1401789,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747002181695,33.63545344,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747002181915,13.34206909,172.43,172.42,26.0]
["bitfinex","SOLUSD",1747002182201,13.34206909,172.43,172.38,15.34]
["bitfinex","SOLUSD",1747002182729,19.14219669,172.41,172.4,26.0]
["bitfinex","SOLUSD",1747002183291,13.34206909,172.41,172.4,26.0]
["bitfinex","SOLUSD",1747002186137,13.34206909,172.45,172.41,26.0]
["bitfinex","SOLUSD",1747002186445,13.34206909,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747002186834,13.34206909,172.45,172.38,56.66]
["bitfinex","SOLUSD",1747002187148,1.613,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747002187149,19.14120632,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747002187442,13.34206909,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747002187640,13.34206909,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747002188216,5.79777365,172.48,172.39,26.0]
["bitfinex","SOLUSD",1747002188516,13.34206909,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747002188713,13.34206909,172.47,172.39,32.2489]
["bitfinex","SOLUSD",1747002189035,13.34206909,172.46,172.39,32.2489]
["bitfinex","SOLUSD",1747002189553,13.34206909,172.46,172.4,15.36]
["bitfinex","SOLUSD",1747002190741,13.34206909,172.47,172.4,15.36]
["bitfinex","SOLUSD",1747002190921,13.34206909,172.46,172.4,15.36]
["bitfinex","SOLUSD",1747002192021,13.34206909,172.47,172.4,15.36]
["bitfinex","SOLUSD",1747002192359,13.34206909,172.46,172.4,15.36]
["bitfinex","SOLUSD",1747002192720,5.79829929,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747002193046,13.34206909,172.45,172.43,26.0]
["bitfinex","SOLUSD",1747002193230,13.34206909,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747002194323,13.34206909,172.46,172.43,26.0]
["bitfinex","SOLUSD",1747002194548,13.34206909,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747002195931,13.34206909,172.46,172.43,26.0]
["bitfinex","SOLUSD",1747002197145,20.28901653,172.51,172.43,26.0]
["bitfinex","SOLUSD",1747002197354,13.34206909,172.46,172.43,26.0]
["bitfinex","SOLUSD",1747002198840,13.34206909,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747002199153,13.34206909,172.44,172.43,26.0]
["bitfinex","SOLUSD",1747002200556,19.14118762,172.44,172.4,58.8]
["bitfinex","SOLUSD",1747002200849,13.34206909,172.44,172.4,84.8]
["bitfinex","SOLUSD",1747002201146,13.34206909,172.45,172.43,26.0]
["bitfinex","SOLUSD",1747002201544,13.34206909,172.44,172.43,26.0]
["bitfinex","SOLUSD",1747002202055,13.34206909,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747002203055,19.14122725,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747002203258,13.34206909,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747002203450,5.79915816,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747002203451,13.34206909,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747002204160,13.34206909,172.4,172.38,26.0]
["bitfinex","SOLUSD",1747002204354,13.34206909,172.39,172.35,16.9537]
["bitfinex","SOLUSD",1747002204660,18.64964886,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747002204835,13.34206909,172.38,172.37,26.0]
["bitfinex","SOLUSD",1747002205032,5.80147357,172.37,172.35,15.3]
["bitfinex","SOLUSD",1747002205251,13.34206909,172.36,172.35,15.3]
["bitfinex","SOLUSD",1747002205965,5.79710144,172.5,172.42,26.0]
["bitfinex","SOLUSD",1747002206161,13.34206909,172.43,172.42,26.0]
["bitfinex","SOLUSD",1747002206464,13.34206909,172.43,172.39,41.28]
["bitfinex","SOLUSD",1747002206631,13.34206909,172.42,172.39,41.28]
["bitfinex","SOLUSD",1747002207243,13.34206909,172.41,172.39,41.28]
["bitfinex","SOLUSD",1747002207440,20.29220778,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747002207441,13.34206909,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747002208646,13.34206909,172.42,172.41,26.0]
["bitfinex","SOLUSD",1747002209261,21.31043198,172.42,172.41,26.0]
["bitfinex","SOLUSD",1747002209458,21.31043198,172.42,172.38,15.3]
["bitfinex","SOLUSD",1747002209768,21.31043198,172.39,172.38,15.3]
["bitfinex","SOLUSD",1747002209962,21.31043198,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747002210550,21.31043198,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747002210752,21.31043198,172.37,172.33,15.3]
["bitfinex","SOLUSD",1747002210956,21.31043198,172.34,172.33,15.3]
["bitfinex","SOLUSD",1747002211195,21.31043198,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747002211675,21.31043198,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747002212185,21.31043198,172.33,172.27,1.6178]
["bitfinex","SOLUSD",1747002212361,21.31043198,172.29,172.27,1.6178]
["bitfinex","SOLUSD",1747002212669,21.31043198,172.28,172.24,9.05726861]
["bitfinex","SOLUSD",1747002212847,21.31043198,172.26,172.24,9.05726861]
["bitfinex","SOLUSD",1747002213044,21.31043198,172.27,172.24,9.05726861]
["bitfinex","SOLUSD",1747002213252,21.31043198,172.26,172.24,9.05726861]
["bitfinex","SOLUSD",1747002214273,21.31043198,172.25,172.24,9.05726861]
["bitfinex","SOLUSD",1747002214656,21.31043198,172.26,172.25,26.0]
["bitfinex","SOLUSD",1747002214976,21.31043198,172.27,172.25,26.0]
["bitfinex","SOLUSD",1747002216465,21.31043198,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747002216670,21.31043198,172.27,172.25,26.0]
["bitfinex","SOLUSD",1747002217681,5.80282017,172.33,172.25,26.0]
["bitfinex","SOLUSD",1747002217864,21.31043198,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747002218444,6.5507,172.37,172.27,15.28]
["bitfinex","SOLUSD",1747002218650,21.31043198,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747002218850,21.31043198,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747002219651,27.11318367,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747002220183,21.31043198,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747002220751,27.11318367,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747002220953,21.31043198,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747002221168,27.11318367,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747002222883,21.31043198,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747002224163,27.11330969,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747002226070,21.31043198,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747002226270,21.31043198,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747002227065,20.30992813,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747002227066,21.31043198,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747002227261,21.31043198,172.33,172.24,6.74931448]
["bitfinex","SOLUSD",1747002227262,18.64964886,172.3,172.24,6.74931448]
["bitfinex","SOLUSD",1747002227567,21.31043198,172.31,172.19,26.0]
["bitfinex","SOLUSD",1747002227568,18.64964886,172.31,172.19,26.0]
["bitfinex","SOLUSD",1747002227766,21.31043198,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747002227972,6.4535,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747002228185,21.31043198,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747002228386,27.1142625,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747002228698,21.31043198,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747002228865,21.31043198,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747002229065,5.80345324,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747002229257,27.11388522,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747002229458,21.31043198,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747002230463,21.31043198,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747002231199,21.31043198,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747002232479,27.11404278,172.31,172.23,84.8]
["bitfinex","SOLUSD",1747002232896,21.31043198,172.3,172.23,84.8]
["bitfinex","SOLUSD",1747002233392,21.31043198,172.3,172.19,18.64964886]
["bitfinex","SOLUSD",1747002233393,21.31043198,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747002233568,21.31043198,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747002233972,21.31043198,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747002234387,21.31043198,172.23,172.18,75.5811]
["bitfinex","SOLUSD",1747002234697,21.31043198,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747002235294,27.11638401,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747002237696,21.31043198,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747002238001,21.31043198,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747002238798,21.31043198,172.22,172.14,292.7712]
["bitfinex","SOLUSD",1747002238996,21.31043198,172.26,172.14,292.7712]
["bitfinex","SOLUSD",1747002238997,21.31043198,172.18,172.15,0.07]
["bitfinex","SOLUSD",1747002239191,21.31043198,172.19,172.15,0.07]
["bitfinex","SOLUSD",1747002239375,21.31043198,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747002239704,27.1179903,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747002240573,21.31043198,172.18,172.16,26.0]
["bitfinex","SOLUSD",1747002240897,21.31043198,172.17,172.16,26.0]
["bitfinex","SOLUSD",1747002242300,27.11864479,172.17,172.16,26.0]
["bitfinex","SOLUSD",1747002243094,27.11864479,172.17,172.14,26.0]
["bitfinex","SOLUSD",1747002243291,21.31043198,172.15,172.1,1.5653]
["bitfinex","SOLUSD",1747002243600,21.31043198,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747002243795,21.31043198,172.12,172.08,15.26]
["bitfinex","SOLUSD",1747002243980,21.31043198,172.11,172.09,0.07]
["bitfinex","SOLUSD",1747002244179,21.31043198,172.1,172.05,1.621]
["bitfinex","SOLUSD",1747002244402,21.31043198,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747002244991,21.31043198,172.11,172.08,0.07]
["bitfinex","SOLUSD",1747002245195,21.31043198,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747002247596,5.80855018,172.16,172.07,26.0]
["bitfinex","SOLUSD",1747002247798,21.31043198,172.15,172.07,84.8]
["bitfinex","SOLUSD",1747002248102,5.80753818,172.19,172.07,84.8]
["bitfinex","SOLUSD",1747002248310,21.31043198,172.17,172.07,84.8]
["bitfinex","SOLUSD",1747002248893,21.31043198,172.14,172.07,84.8]
["bitfinex","SOLUSD",1747002249199,21.31043198,172.15,172.07,84.8]
["bitfinex","SOLUSD",1747002249610,27.11934187,172.15,172.07,84.8]
["bitfinex","SOLUSD",1747002249918,5.80890989,172.15,172.07,84.8]
["bitfinex","SOLUSD",1747002250090,21.31043198,172.1,172.05,16.861]
["bitfinex","SOLUSD",1747002250282,21.31043198,172.1,172.08,26.0]
["bitfinex","SOLUSD",1747002251594,21.31043198,172.09,172.03,74.06]
["bitfinex","SOLUSD",1747002251889,21.31043198,172.07,172.06,26.0]
["bitfinex","SOLUSD",1747002252098,21.31043198,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747002253091,5.80990006,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747002253291,21.31043198,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747002254109,5.80990006,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747002254499,21.31043198,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747002255083,21.31043198,172.14,172.07,26.0]
["bitfinex","SOLUSD",1747002255307,21.31043198,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747002255613,21.31043198,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747002256118,21.31043198,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747002257111,27.12001729,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747002257682,21.31043198,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747002257887,21.31043198,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747002258809,21.31043198,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747002259210,21.31043198,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747002260120,5.81005728,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747002260418,21.31043198,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747002260800,5.80888759,172.15,172.07,84.8]
["bitfinex","SOLUSD",1747002261213,21.31043198,172.11,172.07,84.8]
["bitfinex","SOLUSD",1747002261418,21.31043198,172.13,172.07,84.8]
["bitfinex","SOLUSD",1747002262239,5.80953822,172.14,172.07,84.8]
["bitfinex","SOLUSD",1747002262240,14.52100796,172.17,172.07,102.95692889]
["bitfinex","SOLUSD",1747002262540,21.31043198,172.17,172.08,1.5197]
["bitfinex","SOLUSD",1747002262829,21.31043198,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747002262994,37.97505745,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747002262995,21.31043198,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747002264015,27.11999451,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747002264816,27.11999451,172.13,172.09,15.24]
["bitfinex","SOLUSD",1747002265017,21.31043198,172.12,172.09,15.24]
["bitfinex","SOLUSD",1747002265323,21.31043198,172.12,172.11,26.0]
["bitfinex","SOLUSD",1747002265613,21.31043198,172.12,172.03,77.44964886]
["bitfinex","SOLUSD",1747002265614,21.31043198,172.12,172.03,75.6509]
["bitfinex","SOLUSD",1747002265805,21.31043198,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747002266003,21.31043198,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747002266311,5.80855018,172.16,172.06,26.0]
["bitfinex","SOLUSD",1747002266514,21.31043198,172.14,172.06,84.8]
["bitfinex","SOLUSD",1747002266712,21.31043198,172.13,172.06,84.8]
["bitfinex","SOLUSD",1747002267904,21.31043198,172.17,172.1,26.0]
["bitfinex","SOLUSD",1747002268111,21.31043198,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747002268308,5.80753818,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747002268590,21.31043198,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747002269213,27.11854523,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747002269407,5.80811325,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747002269611,27.11854523,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747002269809,21.31043198,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747002270021,5.80618939,172.23,172.13,1.5527]
["bitfinex","SOLUSD",1747002270218,21.31043198,172.2,172.13,27.5527]
["bitfinex","SOLUSD",1747002270597,21.31043198,172.19,172.13,27.5527]
["bitfinex","SOLUSD",1747002270824,21.31043198,172.19,172.13,1.5527]
["bitfinex","SOLUSD",1747002271013,21.31043198,172.2,172.13,1.5527]
["bitfinex","SOLUSD",1747002271325,27.11772596,172.2,172.13,1.5527]
["bitfinex","SOLUSD",1747002273901,5.80787547,172.18,172.13,1.5527]
["bitfinex","SOLUSD",1747002274119,27.1180617,172.19,172.13,1.5527]
["bitfinex","SOLUSD",1747002274318,21.31043198,172.18,172.13,1.5527]
["bitfinex","SOLUSD",1747002274705,27.1180617,172.19,172.13,1.5527]
["bitfinex","SOLUSD",1747002275936,21.31043198,172.18,172.13,1.5527]
["bitfinex","SOLUSD",1747002277025,27.1184071,172.18,172.13,1.5527]
["bitfinex","SOLUSD",1747002277613,5.80797512,172.18,172.13,1.5527]
["bitfinex","SOLUSD",1747002278910,21.31043198,172.17,172.12,84.8]
["bitfinex","SOLUSD",1747002279708,21.31043198,172.15,172.09,82.2014]
["bitfinex","SOLUSD",1747002279908,21.31043198,172.15,172.09,90.7696]
["bitfinex","SOLUSD",1747002280126,21.31043198,172.13,172.09,16.7496]
["bitfinex","SOLUSD",1747002280328,20.32766381,172.18,172.09,16.7496]
["bitfinex","SOLUSD",1747002280329,21.31043198,172.15,172.09,16.7496]
["bitfinex","SOLUSD",1747002280535,21.31043198,172.15,172.12,26.0]
["bitfinex","SOLUSD",1747002280852,21.31043198,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747002281330,21.31043198,172.13,172.05,1.556]
["bitfinex","SOLUSD",1747002281517,5.80903482,172.15,172.02,83.09726861]
["bitfinex","SOLUSD",1747002281518,21.31043198,172.07,172.02,83.09726861]
["bitfinex","SOLUSD",1747002281718,21.31043198,172.07,172.02,15.24]
["bitfinex","SOLUSD",1747002281927,21.31043198,172.07,172.05,26.0]
["bitfinex","SOLUSD",1747002282718,21.31043198,172.06,172.02,15.24]
["bitfinex","SOLUSD",1747002283120,5.81146055,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747002283348,21.31043198,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747002283849,14.52498813,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747002284356,21.31043198,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747002285249,14.52498813,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747002285531,21.31043198,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747002286046,5.80956253,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747002286267,21.31043198,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747002286555,5.80956253,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747002286722,21.31043198,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747002287438,5.80922504,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747002287749,21.31043198,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747002289823,27.12074262,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747002291821,21.31043198,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747002292046,21.31043198,172.07,172.05,26.0]
["bitfinex","SOLUSD",1747002293149,27.1222137,172.07,172.05,26.0]
["bitfinex","SOLUSD",1747002295549,21.31043198,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747002296652,27.12235805,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747002299455,21.31043198,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747002299657,21.31043198,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747002299840,21.31043198,172.03,171.99,58.8]
["bitfinex","SOLUSD",1747002300148,21.31043198,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747002300360,21.31043198,172.02,172.01,26.0]
["bitfinex","SOLUSD",1747002300740,21.31043198,172.03,171.99,26.0]
["bitfinex","SOLUSD",1747002301271,27.12385754,172.02,171.97,1.6021]
["bitfinex","SOLUSD",1747002301453,5.81342556,172.02,171.99,26.0]
["bitfinex","SOLUSD",1747002301660,5.81342556,172.02,171.96,15.22]
["bitfinex","SOLUSD",1747002301661,21.31043198,172.0,171.96,15.22]
["bitfinex","SOLUSD",1747002301836,21.31043198,171.98,171.97,0.07]
["bitfinex","SOLUSD",1747002302041,21.31043198,171.98,171.97,26.0]
["bitfinex","SOLUSD",1747002303439,21.31043198,171.98,171.95,26.0]
["bitfinex","SOLUSD",1747002303740,21.31043198,171.98,171.96,0.07]
["bitfinex","SOLUSD",1747002304238,21.31043198,171.97,171.96,0.07]
["bitfinex","SOLUSD",1747002304437,21.31043198,171.97,171.95,26.0]
["bitfinex","SOLUSD",1747002305480,21.31043198,171.96,171.95,26.0]
["bitfinex","SOLUSD",1747002305649,21.31043198,171.96,171.95,0.07]
["bitfinex","SOLUSD",1747002306849,45.77538672,171.96,171.95,0.07]
["bitfinex","SOLUSD",1747002307046,27.12573786,171.96,171.95,0.07]
["bitfinex","SOLUSD",1747002307234,18.64964886,171.95,171.88,0.07]
["bitfinex","SOLUSD",1747002307438,21.31043198,171.89,171.88,0.07]
["bitfinex","SOLUSD",1747002307667,6.3208,171.94,171.88,0.07]
["bitfinex","SOLUSD",1747002307878,21.31043198,171.9,171.88,0.07]
["bitfinex","SOLUSD",1747002308941,21.31043198,171.89,171.88,0.07]
["bitfinex","SOLUSD",1747002309639,45.77775493,171.89,171.88,0.07]
["bitfinex","SOLUSD",1747002309841,45.77775493,171.89,171.81,26.0]
["bitfinex","SOLUSD",1747002310173,24.46732295,171.89,171.8,1.5169]
["bitfinex","SOLUSD",1747002310469,21.31043198,171.83,171.81,26.0]
["bitfinex","SOLUSD",1747002310762,21.31043198,171.83,171.78,9.05726861]
["bitfinex","SOLUSD",1747002310763,21.31043198,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747002310944,21.31043198,171.8,171.79,26.0]
["bitfinex","SOLUSD",1747002311143,18.64964886,171.88,171.79,26.0]
["bitfinex","SOLUSD",1747002311344,21.31043198,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747002311663,21.31043198,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747002312250,16.3,171.83,171.68,18.11453722]
["bitfinex","SOLUSD",1747002312450,21.31043198,171.81,171.68,18.11453722]
["bitfinex","SOLUSD",1747002312660,18.64964886,171.8,171.68,18.11453722]
["bitfinex","SOLUSD",1747002312855,21.31043198,171.74,171.68,18.11453722]
["bitfinex","SOLUSD",1747002313052,21.31043198,171.73,171.68,18.11453722]
["bitfinex","SOLUSD",1747002313246,18.64964886,171.8,171.68,18.11453722]
["bitfinex","SOLUSD",1747002313566,5.82106059,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747002313757,21.31043198,171.73,171.72,26.0]
["bitfinex","SOLUSD",1747002314657,21.31043198,171.73,171.68,18.11453722]
["bitfinex","SOLUSD",1747002314968,24.47064082,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747002315367,24.47064082,171.8,171.69,26.0]
["bitfinex","SOLUSD",1747002315368,21.31043198,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747002315567,27.13085117,171.81,171.71,26.0]
["bitfinex","SOLUSD",1747002315767,21.31043198,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747002315975,21.31043198,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747002316143,21.31043198,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747002316346,21.31043198,171.74,171.69,26.0]
["bitfinex","SOLUSD",1747002316563,24.47068685,171.8,171.69,26.0]
["bitfinex","SOLUSD",1747002316760,21.31043198,171.81,171.69,26.0]
["bitfinex","SOLUSD",1747002317048,24.46973787,171.82,171.69,26.0]
["bitfinex","SOLUSD",1747002317243,21.31043198,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747002317545,21.31043198,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747002317862,21.31043198,171.78,171.73,26.0]
["bitfinex","SOLUSD",1747002318065,21.31043198,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747002318649,135.6,171.84,171.73,26.0]
["bitfinex","SOLUSD",1747002318864,21.31043198,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747002319378,21.31043198,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747002319850,21.31043198,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747002320550,18.64964886,171.85,171.74,27.644]
["bitfinex","SOLUSD",1747002320757,21.31043198,171.82,171.74,27.644]
["bitfinex","SOLUSD",1747002321173,21.31043198,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747002321372,6.6422,171.86,171.75,26.0]
["bitfinex","SOLUSD",1747002321548,21.31043198,171.84,171.75,84.8]
["bitfinex","SOLUSD",1747002322569,21.31043198,171.83,171.75,84.8]
["bitfinex","SOLUSD",1747002323186,21.31043198,171.82,171.75,84.8]
["bitfinex","SOLUSD",1747002323360,21.31043198,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747002323560,21.31043198,171.77,171.74,1.644]
["bitfinex","SOLUSD",1747002324081,21.31043198,171.78,171.74,1.644]
["bitfinex","SOLUSD",1747002324679,5.81970241,171.84,171.74,27.644]
["bitfinex","SOLUSD",1747002324852,21.31043198,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747002325054,5.81970241,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747002325468,21.31043198,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747002325854,21.31043198,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747002326455,5.81942957,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747002326982,21.31043198,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747002328163,21.31043198,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747002328362,21.31043198,171.83,171.77,26.0]
["bitfinex","SOLUSD",1747002328664,21.31043198,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747002328985,21.31043198,171.85,171.77,118.68]
["bitfinex","SOLUSD",1747002329877,5.81774948,171.89,171.77,118.68]
["bitfinex","SOLUSD",1747002330078,21.31043198,171.86,171.77,118.68]
["bitfinex","SOLUSD",1747002331160,141.8191,171.9,171.81,26.0]
["bitfinex","SOLUSD",1747002331161,6.2191,171.9,171.81,26.0]
["bitfinex","SOLUSD",1747002331473,21.31043198,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747002331654,21.31043198,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747002332385,21.31043198,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747002332600,21.31043198,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747002333165,21.31043198,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747002333367,21.31043198,171.83,171.81,26.0]
["bitfinex","SOLUSD",1747002333582,21.31043198,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747002333884,21.31043198,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747002334081,21.31043198,171.82,171.8,26.0]
["bitfinex","SOLUSD",1747002334381,21.31043198,171.81,171.77,75.7]
["bitfinex","SOLUSD",1747002334588,21.31043198,171.79,171.77,16.9]
["bitfinex","SOLUSD",1747002334760,21.31043198,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747002334956,5.81986687,171.83,171.74,1.644]
["bitfinex","SOLUSD",1747002334957,21.31043198,171.78,171.74,1.644]
["bitfinex","SOLUSD",1747002335171,21.31043198,171.78,171.75,26.0]
["bitfinex","SOLUSD",1747002339396,5.81970552,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747002339601,21.31043198,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747002339780,21.31043198,171.79,171.75,26.0]
["bitfinex","SOLUSD",1747002340187,5.81943299,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747002340392,21.31043198,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747002340908,21.31043198,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747002341080,21.31043198,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747002341413,21.31043198,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747002341786,21.31043198,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747002344996,21.31043198,171.83,171.75,23.0]
["bitfinex","SOLUSD",1747002346000,21.31043198,171.83,171.75,81.8]
["bitfinex","SOLUSD",1747002346202,34.75200419,171.89,171.75,81.8]
["bitfinex","SOLUSD",1747002346203,24.46766142,171.88,171.75,81.8]
["bitfinex","SOLUSD",1747002346507,21.31043198,171.83,171.75,81.8]
["bitfinex","SOLUSD",1747002346881,21.31043198,171.83,171.76,18.64964886]
["bitfinex","SOLUSD",1747002347086,21.31043198,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747002347285,21.31043198,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747002347908,21.31043198,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747002348206,21.31043198,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747002348412,21.31043198,171.78,171.75,26.0]
["bitfinex","SOLUSD",1747002348709,21.31043198,171.78,171.74,1.644]
["bitfinex","SOLUSD",1747002349078,21.31043198,171.77,171.74,1.644]
["bitfinex","SOLUSD",1747002349278,21.31043198,171.75,171.72,58.8]
["bitfinex","SOLUSD",1747002349519,5.82062769,171.81,171.71,18.64964886]
["bitfinex","SOLUSD",1747002349705,14.05829044,171.82,171.71,77.44964886]
["bitfinex","SOLUSD",1747002349898,21.31043198,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747002350217,135.6,171.87,171.74,26.0]
["bitfinex","SOLUSD",1747002350218,21.31043198,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747002350387,5.81868963,171.86,171.75,18.64964886]
["bitfinex","SOLUSD",1747002350588,21.31043198,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747002350791,21.31043198,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747002351414,21.31043198,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747002351708,21.31043198,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747002352420,21.31043198,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747002353994,21.31043198,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747002354507,21.31043198,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747002354913,5.81902822,171.85,171.74,26.0]
["bitfinex","SOLUSD",1747002355094,5.81902822,171.85,171.74,84.8]
["bitfinex","SOLUSD",1747002355294,21.31043198,171.81,171.74,84.8]
["bitfinex","SOLUSD",1747002355512,5.81999887,171.83,171.74,26.0]
["bitfinex","SOLUSD",1747002355721,21.31043198,171.82,171.74,26.0]
["bitfinex","SOLUSD",1747002355891,5.81936059,171.85,171.78,26.0]
["bitfinex","SOLUSD",1747002356090,21.31043198,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747002357219,21.31043198,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747002358426,21.31043198,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747002358725,21.31043198,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747002358924,21.31043198,171.78,171.72,77.2938]
["bitfinex","SOLUSD",1747002359106,21.31043198,171.78,171.75,26.0]
["bitfinex","SOLUSD",1747002359615,21.31043198,171.79,171.75,26.0]
["bitfinex","SOLUSD",1747002359922,21.31043198,171.76,171.65,70.90349265]
["bitfinex","SOLUSD",1747002360222,21.31043198,171.68,171.67,26.0]
["bitfinex","SOLUSD",1747002361025,21.31043198,171.68,171.65,12.10349265]
["bitfinex","SOLUSD",1747002361397,5.82307916,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747002361605,21.31043198,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747002361802,21.31043198,171.71,171.65,12.10349265]
["bitfinex","SOLUSD",1747002362124,17.02,171.77,171.65,29.16668203]
["bitfinex","SOLUSD",1747002362125,5.82248899,171.75,171.65,29.16668203]
["bitfinex","SOLUSD",1747002362507,6.2396,171.78,171.69,26.0]
["bitfinex","SOLUSD",1747002362915,21.31043198,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747002363119,21.31043198,171.73,171.7,26.0]
["bitfinex","SOLUSD",1747002363428,5.82216434,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747002363429,21.31043198,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747002363607,6.2396,171.78,171.7,26.0]
["bitfinex","SOLUSD",1747002363819,21.31043198,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747002364519,5.81835107,171.87,171.78,26.0]
["bitfinex","SOLUSD",1747002364724,5.81835107,171.87,171.75,35.64964886]
["bitfinex","SOLUSD",1747002364725,21.31043198,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747002364927,27.13115374,171.8,171.79,26.0]
["bitfinex","SOLUSD",1747002365225,21.31043198,171.8,171.79,26.0]
["bitfinex","SOLUSD",1747002365820,21.31043198,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747002366023,21.31043198,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747002369690,27.13149257,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747002369892,21.31043198,171.75,171.71,16.96]
["bitfinex","SOLUSD",1747002370097,21.31043198,171.74,171.72,26.0]
["bitfinex","SOLUSD",1747002371124,21.31043198,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747002371425,21.31043198,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747002371936,21.31043198,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747002373159,1.5867,171.82,171.72,26.0]
["bitfinex","SOLUSD",1747002373313,21.31043198,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747002373506,21.31043198,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747002373707,142.1318,171.83,171.72,26.0]
["bitfinex","SOLUSD",1747002374011,21.31043198,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747002374423,21.31043198,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747002377514,21.31043198,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747002377710,21.31043198,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747002377939,5.82011039,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747002378243,21.31043198,171.77,171.73,58.8]
["bitfinex","SOLUSD",1747002378413,21.31043198,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747002378612,21.31043198,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747002378854,21.31043198,171.8,171.72,26.0]
["bitfinex","SOLUSD",1747002379841,21.31043198,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747002380039,21.31043198,171.81,171.75,1.6558]
["bitfinex","SOLUSD",1747002380431,21.31043198,171.8,171.75,1.6558]
["bitfinex","SOLUSD",1747002381221,21.31043198,171.78,171.74,84.8]
["bitfinex","SOLUSD",1747002381422,21.31043198,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747002382355,21.31043198,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747002383052,21.31043198,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747002383550,18.64964886,171.85,171.74,26.0]
["bitfinex","SOLUSD",1747002383551,21.31043198,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747002383922,33.19760714,171.85,171.74,26.0]
["bitfinex","SOLUSD",1747002384122,21.31043198,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747002384535,21.31043198,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747002384734,21.31043198,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747002387256,21.31043198,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747002387433,21.31043198,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747002389564,21.31043198,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747002391034,21.31043198,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747002391649,5.81875757,171.86,171.77,101.3]
["bitfinex","SOLUSD",1747002391847,21.31043198,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747002392259,21.31043198,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747002394869,21.31043198,171.88,171.81,26.0]
["bitfinex","SOLUSD",1747002395243,5.81835107,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747002395761,27.12850808,171.88,171.81,26.0]
["bitfinex","SOLUSD",1747002396266,21.31043198,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747002397268,27.12897544,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747002398755,21.31043198,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747002400050,5.81902822,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747002401674,27.1294602,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747002401848,21.31043198,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747002403055,27.13010348,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747002404457,21.31043198,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747002404957,21.31043198,171.85,171.79,26.0]
["bitfinex","SOLUSD",1747002405141,21.31043198,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747002405772,21.31043198,171.87,171.81,26.0]
["bitfinex","SOLUSD",1747002406163,21.31043198,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747002408163,21.31043198,171.83,171.81,26.0]
["bitfinex","SOLUSD",1747002408380,21.31043198,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747002409676,27.13028514,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747002410581,21.31043198,171.82,171.8,26.0]
["bitfinex","SOLUSD",1747002410966,14.54530468,171.88,171.8,26.0]
["bitfinex","SOLUSD",1747002411169,21.31043198,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747002412076,27.13019356,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747002412577,21.31043198,171.81,171.76,58.8]
["bitfinex","SOLUSD",1747002412875,21.31043198,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747002413381,21.31043198,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747002413572,21.31043198,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747002415280,27.13149257,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747002415961,27.13149257,171.79,171.75,16.7]
["bitfinex","SOLUSD",1747002416181,14.54863485,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747002416375,21.31043198,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747002421488,20.3680017,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747002421691,21.31043198,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747002421865,20.3680017,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747002422179,21.31043198,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747002423088,21.31043198,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747002423896,21.31043198,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747002425278,13.4114495,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747002425869,19.23187823,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747002426086,19.16557893,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747002426270,5.81936685,171.84,171.78,26.0]
["bitfinex","SOLUSD",1747002426477,13.4114495,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747002428936,5.82012344,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747002428937,151.73764209,171.88,171.78,26.0]
["bitfinex","SOLUSD",1747002429094,5.81767409,171.89,171.79,15.92]
["bitfinex","SOLUSD",1747002429309,5.81767409,171.89,171.81,26.0]
["bitfinex","SOLUSD",1747002429604,5.81665891,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747002429775,13.4114495,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747002430092,13.4114495,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747002430504,5.81665891,171.92,171.86,26.0]
["bitfinex","SOLUSD",1747002430671,13.4114495,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747002431374,21.43215522,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747002433098,27.24928517,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747002434172,5.81598231,171.94,171.86,26.0]
["bitfinex","SOLUSD",1747002434374,22.39927869,171.98,171.88,27.5065]
["bitfinex","SOLUSD",1747002434567,20.78847869,171.98,171.88,86.3065]
["bitfinex","SOLUSD",1747002434774,21.43215522,171.96,171.88,102.4465]
["bitfinex","SOLUSD",1747002435094,5.81496772,171.97,171.88,102.4465]
["bitfinex","SOLUSD",1747002435293,21.43215522,171.95,171.88,102.4465]
["bitfinex","SOLUSD",1747002435468,21.43215522,171.96,171.88,102.4465]
["bitfinex","SOLUSD",1747002436985,27.2475171,171.96,171.88,102.4465]
["bitfinex","SOLUSD",1747002437304,21.43215522,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747002437681,21.43215522,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747002439082,27.24767609,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747002439483,21.43215522,171.93,171.92,26.0]
["bitfinex","SOLUSD",1747002439700,21.43215522,171.93,171.91,26.0]
["bitfinex","SOLUSD",1747002439904,5.81552087,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747002440110,21.43215522,171.94,171.91,26.0]
["bitfinex","SOLUSD",1747002440912,27.24822028,171.94,171.91,26.0]
["bitfinex","SOLUSD",1747002441375,5.81573094,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747002441788,5.81533385,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747002442978,20.34781309,172.01,171.91,26.0]
["bitfinex","SOLUSD",1747002443175,27.2457707,172.01,171.92,18.64964886]
["bitfinex","SOLUSD",1747002443412,27.2457707,172.01,171.96,26.0]
["bitfinex","SOLUSD",1747002443797,21.43215522,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747002444181,5.8129396,172.03,171.96,26.0]
["bitfinex","SOLUSD",1747002444380,21.43215522,172.01,171.96,26.0]
["bitfinex","SOLUSD",1747002444580,21.43215522,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747002445882,27.24613355,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747002449909,14.53196995,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747002450211,21.43215522,172.04,171.97,26.0]
["bitfinex","SOLUSD",1747002450519,5.81226387,172.05,172.0,26.0]
["bitfinex","SOLUSD",1747002451832,19.18456387,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747002451999,5.81091289,172.09,172.01,26.0]
["bitfinex","SOLUSD",1747002452196,13.37261312,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747002452422,13.37261312,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747002452697,13.37261312,172.03,172.02,26.0]
["bitfinex","SOLUSD",1747002452932,13.37261312,172.04,172.02,26.0]
["bitfinex","SOLUSD",1747002453325,21.39910572,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747002454101,27.21165244,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747002454302,5.81254672,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747002454602,5.81200262,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747002455642,27.21075304,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747002456908,150.12529891,172.12,172.03,26.0]
["bitfinex","SOLUSD",1747002456909,27.21001861,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747002457106,21.39910572,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747002457704,5.81091289,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747002457898,27.2106508,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747002459312,21.39910572,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747002459515,21.39910572,172.04,172.03,26.0]
["bitfinex","SOLUSD",1747002459836,21.39910572,172.04,172.0,74.64]
["bitfinex","SOLUSD",1747002459837,21.39910572,172.04,172.0,15.84]
["bitfinex","SOLUSD",1747002460027,21.39910572,172.04,172.03,26.0]
["bitfinex","SOLUSD",1747002460914,21.39910572,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747002461331,5.8115883,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747002461527,21.39910572,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747002462837,27.2104731,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747002463043,5.81136738,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747002463214,5.80990006,172.12,172.03,26.0]
["bitfinex","SOLUSD",1747002463419,21.39910572,172.11,172.04,1.5293]
["bitfinex","SOLUSD",1747002464024,40.04875458,172.17,172.04,1.5293]
["bitfinex","SOLUSD",1747002464025,5.80963589,172.13,172.04,1.5293]
["bitfinex","SOLUSD",1747002464330,27.20874161,172.13,172.08,26.0]
["bitfinex","SOLUSD",1747002464531,5.80963589,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747002464836,27.20916112,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747002466325,27.20869361,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747002467036,5.80958789,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747002467237,27.20869361,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747002469425,21.39910572,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747002470117,21.36574117,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747002470313,21.39910572,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747002472051,21.39910572,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747002472348,21.39910572,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747002472553,5.80936698,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747002472846,21.39910572,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747002473728,27.20895295,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747002474019,21.39910572,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747002474219,21.39910572,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747002475349,5.80888759,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747002475725,19.16533465,172.16,172.09,84.8]
["bitfinex","SOLUSD",1747002475924,19.16533465,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747002476234,13.35669877,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747002476647,13.35669877,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747002477066,20.32447972,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747002477266,5.80686371,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747002477767,19.16356248,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747002477935,19.16356248,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747002478251,5.80753818,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747002478465,13.35669877,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747002479755,13.35669877,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747002479955,20.32166288,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747002480154,13.35669877,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747002480337,5.80720092,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747002481479,5.806902,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747002481763,19.16360077,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747002482065,16.1302142,172.26,172.16,26.0]
["bitfinex","SOLUSD",1747002482233,13.35669877,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747002482556,5.80652653,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747002482855,19.1632253,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747002484067,13.35669877,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747002484359,13.35669877,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747002484537,19.1632253,172.22,172.16,26.0]
["bitfinex","SOLUSD",1747002484731,13.35669877,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747002485141,5.80720092,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747002485546,19.16364579,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747002489566,13.35669877,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747002491058,19.16364464,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747002493270,13.35669877,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747002493755,13.35669877,172.17,172.13,58.8]
["bitfinex","SOLUSD",1747002493952,13.35669877,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747002494148,13.35669877,172.16,172.15,26.0]
["bitfinex","SOLUSD",1747002495448,19.16524895,172.16,172.12,15.48]
["bitfinex","SOLUSD",1747002495771,13.35669877,172.13,172.09,15.46]
["bitfinex","SOLUSD",1747002495943,13.35669877,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747002496950,19.1662613,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747002497359,19.1662613,172.13,172.09,15.46]
["bitfinex","SOLUSD",1747002497675,13.35669877,172.12,172.1,26.0]
["bitfinex","SOLUSD",1747002498367,13.35669877,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747002499265,13.35669877,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747002501958,19.16597583,172.14,172.1,26.0]
["bitfinex","SOLUSD",1747002504350,13.35669877,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747002504870,13.35669877,172.12,172.1,26.0]
["bitfinex","SOLUSD",1747002505080,13.35669877,172.11,172.1,26.0]
["bitfinex","SOLUSD",1747002506278,19.1669364,172.11,172.1,26.0]
["bitfinex","SOLUSD",1747002506459,19.1669364,172.11,172.06,15.46]
["bitfinex","SOLUSD",1747002506665,13.35669877,172.08,172.06,15.46]
["bitfinex","SOLUSD",1747002507376,19.16803981,172.08,172.07,26.0]
["bitfinex","SOLUSD",1747002507676,19.16803981,172.08,172.03,15.46]
["bitfinex","SOLUSD",1747002507864,13.35669877,172.07,172.06,26.0]
["bitfinex","SOLUSD",1747002509185,19.16828707,172.07,172.02,15.46]
["bitfinex","SOLUSD",1747002509367,5.8115883,172.07,172.05,26.0]
["bitfinex","SOLUSD",1747002509565,13.35669877,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747002513554,5.81023763,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747002513861,13.35669877,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747002514061,13.35669877,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747002515064,5.80996288,172.12,172.05,26.0]
["bitfinex","SOLUSD",1747002515582,13.35669877,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747002516992,13.35669877,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747002517876,13.35669877,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747002519673,20.91852447,172.14,172.05,26.0]
["bitfinex","SOLUSD",1747002519674,13.35669877,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747002522669,5.80963828,172.13,172.05,26.0]
["bitfinex","SOLUSD",1747002522885,13.35669877,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747002523096,13.35669877,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747002523405,13.35669877,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747002523913,13.35669877,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747002524504,13.35669877,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747002527710,13.35669877,172.09,172.07,26.0]
["bitfinex","SOLUSD",1747002528023,5.81034199,172.11,172.04,75.8126]
["bitfinex","SOLUSD",1747002528024,13.35669877,172.08,172.04,60.3526]
["bitfinex","SOLUSD",1747002528184,13.35669877,172.05,172.02,15.46]
["bitfinex","SOLUSD",1747002528383,13.35669877,172.05,172.04,26.0]
["bitfinex","SOLUSD",1747002528685,13.35669877,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747002531110,13.35669877,172.07,172.05,26.0]
["bitfinex","SOLUSD",1747002533304,13.35669877,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747002534602,19.16862484,172.06,172.05,26.0]
["bitfinex","SOLUSD",1747002534806,19.16862484,172.06,171.99,60.3485]
["bitfinex","SOLUSD",1747002535104,13.35669877,172.04,172.02,26.0]
["bitfinex","SOLUSD",1747002536182,19.16932912,172.04,172.02,26.0]
["bitfinex","SOLUSD",1747002536383,13.35669877,172.03,172.02,26.0]
["bitfinex","SOLUSD",1747002537597,13.35669877,172.04,172.02,26.0]
["bitfinex","SOLUSD",1747002537905,19.16931177,172.04,172.02,26.0]
["bitfinex","SOLUSD",1747002538110,13.35669877,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747002538310,13.35669877,172.02,172.01,26.0]
["bitfinex","SOLUSD",1747002539296,1.5443,172.09,172.01,26.0]
["bitfinex","SOLUSD",1747002539493,5.81091289,172.09,172.01,26.0]
["bitfinex","SOLUSD",1747002539790,13.35669877,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747002540227,13.35669877,172.04,172.01,26.0]
["bitfinex","SOLUSD",1747002540792,13.35669877,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747002541321,6.0372,172.11,172.01,26.0]
["bitfinex","SOLUSD",1747002541539,13.35669877,172.07,172.01,26.0]
["bitfinex","SOLUSD",1747002541682,13.35669877,172.07,172.02,1.5067]
["bitfinex","SOLUSD",1747002543893,19.16832055,172.07,172.02,1.5067]
["bitfinex","SOLUSD",1747002544416,13.35669877,172.06,172.02,1.5067]
["bitfinex","SOLUSD",1747002545606,13.35669877,172.07,172.02,1.5067]
["bitfinex","SOLUSD",1747002545916,19.16831497,172.07,172.02,1.5067]
["bitfinex","SOLUSD",1747002546294,13.35669877,172.07,172.02,1.5067]
["bitfinex","SOLUSD",1747002547386,19.16838619,172.07,172.02,1.5067]
["bitfinex","SOLUSD",1747002547719,13.35669877,172.04,172.01,58.8]
["bitfinex","SOLUSD",1747002548023,13.35669877,172.04,172.03,26.0]
["bitfinex","SOLUSD",1747002548513,13.35669877,172.05,172.04,26.0]
["bitfinex","SOLUSD",1747002548885,13.35669877,172.05,171.97,15.44]
["bitfinex","SOLUSD",1747002549088,13.35669877,171.98,171.94,84.70181062]
["bitfinex","SOLUSD",1747002549310,13.35669877,171.98,171.97,26.0]
["bitfinex","SOLUSD",1747002550095,19.17139668,171.98,171.94,8.93681062]
["bitfinex","SOLUSD",1747002550296,13.35669877,171.96,171.94,8.93681062]
["bitfinex","SOLUSD",1747002550501,13.35669877,171.98,171.97,26.0]
["bitfinex","SOLUSD",1747002551890,13.35669877,171.99,171.97,26.0]
["bitfinex","SOLUSD",1747002552113,13.35669877,171.99,171.95,26.0]
["bitfinex","SOLUSD",1747002552490,13.35669877,172.01,171.95,26.0]
["bitfinex","SOLUSD",1747002552833,1.5137,172.07,171.96,26.0]
["bitfinex","SOLUSD",1747002553005,13.35669877,172.03,171.97,1.5071]
["bitfinex","SOLUSD",1747002554218,13.35669877,172.02,171.97,1.5071]
["bitfinex","SOLUSD",1747002555135,6.4784,172.06,171.97,1.5071]
["bitfinex","SOLUSD",1747002555311,13.35669877,172.03,172.0,26.0]
["bitfinex","SOLUSD",1747002555514,13.35669877,172.02,172.0,26.0]
["bitfinex","SOLUSD",1747002557533,13.35669877,172.01,172.0,26.0]
["bitfinex","SOLUSD",1747002558909,13.35669877,172.01,171.97,26.0]
["bitfinex","SOLUSD",1747002560119,13.35669877,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747002560872,13.35669877,172.01,171.97,26.0]
["bitfinex","SOLUSD",1747002561036,13.35669877,172.0,171.97,26.0]
["bitfinex","SOLUSD",1747002562576,13.35669877,171.98,171.97,26.0]
["bitfinex","SOLUSD",1747002563465,13.35669877,171.98,171.96,26.0]
["bitfinex","SOLUSD",1747002563648,13.35669877,171.97,171.96,26.0]
["bitfinex","SOLUSD",1747002563847,13.35669877,171.97,171.95,26.0]
["bitfinex","SOLUSD",1747002564046,13.35669877,171.96,171.92,15.44]
["bitfinex","SOLUSD",1747002564251,13.35669877,171.94,171.92,15.44]
["bitfinex","SOLUSD",1747002564653,13.35669877,171.93,171.92,15.44]
["bitfinex","SOLUSD",1747002564970,13.35669877,171.93,171.92,26.0]
["bitfinex","SOLUSD",1747002566438,13.35669877,171.93,171.9,26.0]
["bitfinex","SOLUSD",1747002566770,13.35669877,171.92,171.9,26.0]
["bitfinex","SOLUSD",1747002568444,13.35669877,171.93,171.9,26.0]
["bitfinex","SOLUSD",1747002571742,13.35669877,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747002572350,13.35669877,171.96,171.9,26.0]
["bitfinex","SOLUSD",1747002573851,5.8146296,171.98,171.9,26.0]
["bitfinex","SOLUSD",1747002573852,13.35669877,171.98,171.9,58.8]
["bitfinex","SOLUSD",1747002574055,141.6185,172.03,171.93,26.0]
["bitfinex","SOLUSD",1747002574247,13.35669877,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747002574449,13.35669877,171.96,171.93,26.0]
["bitfinex","SOLUSD",1747002574671,13.35669877,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747002575961,13.35669877,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747002576170,13.35669877,172.0,171.93,100.2]
["bitfinex","SOLUSD",1747002576469,13.35669877,171.98,171.93,100.2]
["bitfinex","SOLUSD",1747002576659,5.8135594,172.02,171.93,100.2]
["bitfinex","SOLUSD",1747002576660,13.35669877,171.97,171.93,100.2]
["bitfinex","SOLUSD",1747002576862,13.35669877,171.98,171.93,100.2]
["bitfinex","SOLUSD",1747002577971,19.17155627,171.98,171.93,100.2]
["bitfinex","SOLUSD",1747002578179,13.35669877,171.97,171.93,100.2]
["bitfinex","SOLUSD",1747002579862,13.35669877,171.97,171.93,41.4]
["bitfinex","SOLUSD",1747002580069,13.35669877,171.95,171.93,26.0]
["bitfinex","SOLUSD",1747002580376,13.35669877,171.94,171.92,26.0]
["bitfinex","SOLUSD",1747002580579,13.35669877,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747002580877,13.35669877,171.94,171.92,26.0]
["bitfinex","SOLUSD",1747002581388,13.35669877,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747002581894,13.35669877,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747002583866,13.35669877,171.97,171.92,26.0]
["bitfinex","SOLUSD",1747002584066,13.35669877,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747002585086,13.35669877,171.96,171.93,26.0]
["bitfinex","SOLUSD",1747002587593,13.35669877,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747002587984,13.35669877,171.97,171.93,26.0]
["bitfinex","SOLUSD",1747002590992,13.35669877,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747002593176,5.81434948,171.99,171.94,26.0]
["bitfinex","SOLUSD",1747002593365,13.35669877,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747002594696,20.34647133,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747002594866,13.35669877,171.98,171.94,26.0]
["bitfinex","SOLUSD",1747002595072,13.35669877,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747002596802,13.35669877,171.96,171.94,26.0]
["bitfinex","SOLUSD",1747002597814,20.34647133,172.02,171.94,26.0]
["bitfinex","SOLUSD",1747002597979,13.35669877,171.97,171.94,26.0]
["bitfinex","SOLUSD",1747002600118,13.35669877,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747002600406,13.35669877,171.93,171.92,26.0]
["bitfinex","SOLUSD",1747002601419,13.35669877,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747002601789,13.35669877,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747002602023,5.81429152,171.99,171.92,26.0]
["bitfinex","SOLUSD",1747002602191,13.35669877,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747002603386,13.35669877,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747002603708,13.35669877,171.93,171.92,26.0]
["bitfinex","SOLUSD",1747002604616,19.17301936,171.93,171.92,26.0]
["bitfinex","SOLUSD",1747002605691,19.17301936,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747002606015,13.35669877,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747002606314,5.81632059,171.93,171.88,26.0]
["bitfinex","SOLUSD",1747002606516,13.35669877,171.94,171.88,26.0]
["bitfinex","SOLUSD",1747002606888,13.35669877,171.94,171.9,26.0]
["bitfinex","SOLUSD",1747002607308,13.35669877,171.93,171.9,26.0]
["bitfinex","SOLUSD",1747002607788,5.815845,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747002608000,13.35669877,171.94,171.9,26.0]
["bitfinex","SOLUSD",1747002609587,5.81530588,171.96,171.9,26.0]
["bitfinex","SOLUSD",1747002609786,13.35669877,171.94,171.9,26.0]
["bitfinex","SOLUSD",1747002610006,13.35669877,171.93,171.9,26.0]
["bitfinex","SOLUSD",1747002610218,13.35669877,171.92,171.9,26.0]
["bitfinex","SOLUSD",1747002610390,13.35669877,171.93,171.87,100.16]
["bitfinex","SOLUSD",1747002610710,6.4335,171.97,171.9,26.0]
["bitfinex","SOLUSD",1747002610917,13.35669877,171.94,171.9,26.0]
["bitfinex","SOLUSD",1747002611992,5.81572381,171.95,171.9,26.0]
["bitfinex","SOLUSD",1747002612311,13.35669877,171.96,171.9,26.0]
["bitfinex","SOLUSD",1747002615625,13.35669877,171.97,171.92,27.5952]
["bitfinex","SOLUSD",1747002616012,13.35669877,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747002618124,19.17107618,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747002618334,19.17107618,171.99,171.93,41.36]
["bitfinex","SOLUSD",1747002618496,13.35669877,171.99,171.93,41.36]
["bitfinex","SOLUSD",1747002618699,13.35669877,171.98,171.93,41.36]
["bitfinex","SOLUSD",1747002619022,13.35669877,171.98,171.93,100.16]
["bitfinex","SOLUSD",1747002621316,19.17133847,171.98,171.93,100.16]
["bitfinex","SOLUSD",1747002621728,19.17245496,171.95,171.93,100.16]
["bitfinex","SOLUSD",1747002621895,13.35669877,171.95,171.93,41.36]
["bitfinex","SOLUSD",1747002622097,13.35669877,171.96,171.93,41.36]
["bitfinex","SOLUSD",1747002622407,5.8154206,171.96,171.93,41.36]
["bitfinex","SOLUSD",1747002622613,13.35669877,171.98,171.93,41.36]
["bitfinex","SOLUSD",1747002624397,20.34569464,172.03,171.93,41.36]
["bitfinex","SOLUSD",1747002624593,13.35669877,171.98,171.93,41.36]
["bitfinex","SOLUSD",1747002626229,13.35669877,172.01,171.94,18.64964886]
["bitfinex","SOLUSD",1747002626399,13.35669877,172.03,171.97,26.0]
["bitfinex","SOLUSD",1747002626794,5.81260172,172.04,171.99,26.0]
["bitfinex","SOLUSD",1747002627105,13.35669877,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747002627309,13.35669877,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747002628414,19.1683476,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747002628616,13.35669877,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747002628933,19.16831992,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747002630738,13.35669877,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747002631348,13.35669877,172.03,172.02,26.0]
["bitfinex","SOLUSD",1747002631545,13.35669877,172.03,171.99,74.14]
["bitfinex","SOLUSD",1747002632035,13.35669877,172.03,172.02,26.0]
["bitfinex","SOLUSD",1747002632211,13.35669877,172.03,171.99,74.14]
["bitfinex","SOLUSD",1747002632416,13.35669877,172.02,171.99,74.14]
["bitfinex","SOLUSD",1747002632619,13.35669877,172.02,172.01,26.0]
["bitfinex","SOLUSD",1747002633334,13.35669877,172.04,172.02,26.0]
["bitfinex","SOLUSD",1747002633538,13.35669877,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747002635234,19.16868671,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747002635429,13.35669877,172.04,172.02,26.0]
["bitfinex","SOLUSD",1747002636935,20.33819512,172.09,172.02,26.0]
["bitfinex","SOLUSD",1747002637117,13.35669877,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747002638925,19.1690056,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747002639814,5.81125058,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747002640014,6.1377,172.1,172.02,26.0]
["bitfinex","SOLUSD",1747002640239,13.35669877,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747002640408,5.81023763,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747002640618,13.35669877,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747002641019,13.35669877,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747002641230,13.35669877,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747002641419,13.35669877,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747002642840,5.80993696,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747002643147,13.35669877,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747002643456,19.16700769,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747002644835,13.35669877,172.12,172.06,26.0]
["bitfinex","SOLUSD",1747002645339,13.35669877,172.12,172.06,84.8]
["bitfinex","SOLUSD",1747002645517,19.1662613,172.13,172.06,58.8]
["bitfinex","SOLUSD",1747002646818,13.35669877,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747002647954,13.35669877,172.15,172.09,84.8]
["bitfinex","SOLUSD",1747002649160,19.16580966,172.15,172.09,84.8]
["bitfinex","SOLUSD",1747002649352,13.35669877,172.14,172.09,84.8]
["bitfinex","SOLUSD",1747002649523,5.80911089,172.15,172.09,84.8]
["bitfinex","SOLUSD",1747002649722,19.16580966,172.15,172.09,84.8]
["bitfinex","SOLUSD",1747002650349,5.80821281,172.17,172.09,84.8]
["bitfinex","SOLUSD",1747002650565,13.35669877,172.15,172.09,84.8]
["bitfinex","SOLUSD",1747002651062,13.35669877,172.16,172.09,84.8]
["bitfinex","SOLUSD",1747002651239,13.35669877,172.15,172.09,84.8]
["bitfinex","SOLUSD",1747002652433,19.16560967,172.15,172.09,84.8]
["bitfinex","SOLUSD",1747002652754,13.35669877,172.15,172.09,84.8]
["bitfinex","SOLUSD",1747002653126,19.16567778,172.15,172.09,84.8]
["bitfinex","SOLUSD",1747002654540,13.35669877,172.15,172.09,84.8]
["bitfinex","SOLUSD",1747002654754,19.16528111,172.16,172.09,84.8]
["bitfinex","SOLUSD",1747002656265,5.80686371,172.21,172.13,26.0]
["bitfinex","SOLUSD",1747002656437,19.16356248,172.21,172.13,100.1]
["bitfinex","SOLUSD",1747002656753,13.35669877,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747002656945,13.35669877,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747002657653,19.16325775,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747002660178,20.31988521,172.25,172.17,26.0]
["bitfinex","SOLUSD",1747002660473,13.35669877,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747002660980,13.35669877,172.23,172.17,84.8]
["bitfinex","SOLUSD",1747002661380,5.80652653,172.22,172.17,84.8]
["bitfinex","SOLUSD",1747002661971,19.1632253,172.22,172.17,84.8]
["bitfinex","SOLUSD",1747002663168,13.35669877,172.21,172.17,84.8]
["bitfinex","SOLUSD",1747002663374,13.35669877,172.2,172.17,84.8]
["bitfinex","SOLUSD",1747002664370,5.80753818,172.19,172.17,84.8]
["bitfinex","SOLUSD",1747002664974,5.80753818,172.19,172.17,58.8]
["bitfinex","SOLUSD",1747002665144,13.35669877,172.18,172.11,1.5091]
["bitfinex","SOLUSD",1747002665345,13.35669877,172.14,172.13,26.0]
["bitfinex","SOLUSD",1747002666561,13.35669877,172.14,172.1,58.8]
["bitfinex","SOLUSD",1747002666770,13.35669877,172.13,172.1,58.8]
["bitfinex","SOLUSD",1747002667072,13.35669877,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747002667789,13.35669877,172.13,172.08,15.28]
["bitfinex","SOLUSD",1747002667963,13.35669877,172.11,172.08,15.28]
["bitfinex","SOLUSD",1747002668379,13.35669877,172.11,172.1,26.0]
["bitfinex","SOLUSD",1747002668787,5.80855018,172.16,172.1,26.0]
["bitfinex","SOLUSD",1747002668961,5.80855018,172.16,172.08,15.28]
["bitfinex","SOLUSD",1747002668962,13.35669877,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747002669285,19.16524895,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747002669477,13.35669877,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747002671271,5.80787547,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747002671477,5.80686371,172.21,172.11,100.06]
["bitfinex","SOLUSD",1747002671682,19.16323624,172.22,172.14,18.64964886]
["bitfinex","SOLUSD",1747002671885,13.35669877,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747002672884,13.35669877,172.21,172.17,26.0]
["bitfinex","SOLUSD",1747002673099,13.35669877,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747002673399,21.3641337,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747002673697,21.3641337,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747002673901,21.3641337,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747002674375,21.3641337,172.21,172.17,26.0]
["bitfinex","SOLUSD",1747002674897,21.3641337,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747002676473,27.17152712,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747002676674,21.3641337,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747002677676,21.3641337,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747002678002,21.3641337,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747002678695,27.17302199,172.15,172.11,58.8]
["bitfinex","SOLUSD",1747002678999,5.80888829,172.15,172.13,26.0]
["bitfinex","SOLUSD",1747002679595,21.3641337,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747002680701,27.17280558,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747002680899,21.3641337,172.14,172.09,15.28]
["bitfinex","SOLUSD",1747002681212,5.80867188,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747002681213,21.3641337,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747002681706,21.3641337,172.13,172.09,15.28]
["bitfinex","SOLUSD",1747002681880,21.3641337,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747002682204,27.17391648,172.13,172.09,15.28]
["bitfinex","SOLUSD",1747002682508,27.17391648,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747002683506,21.3641337,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747002684898,27.17369623,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747002687393,27.17369623,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747002687594,21.3641337,172.1,172.09,26.0]
["bitfinex","SOLUSD",1747002688110,21.3641337,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747002688281,20.32992564,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747002688483,5.80855018,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747002688698,21.3641337,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747002689303,5.80855018,172.16,172.09,26.0]
["bitfinex","SOLUSD",1747002689304,21.3641337,172.15,172.09,26.0]
["bitfinex","SOLUSD",1747002689602,21.3641337,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747002689996,27.17314249,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747002690789,21.3641337,172.14,172.11,26.0]
["bitfinex","SOLUSD",1747002690988,5.80787547,172.18,172.11,26.0]
["bitfinex","SOLUSD",1747002691188,21.3641337,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747002691414,27.17200917,172.18,172.11,27.6333]
["bitfinex","SOLUSD",1747002693912,27.17200917,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747002695411,13.35433796,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747002695792,19.16153888,172.2,172.12,26.0]
["bitfinex","SOLUSD",1747002696002,19.16153888,172.2,172.12,84.8]
["bitfinex","SOLUSD",1747002696305,13.35433796,172.19,172.12,100.04]
["bitfinex","SOLUSD",1747002696709,19.16193158,172.19,172.12,100.04]
["bitfinex","SOLUSD",1747002698898,14.51658447,172.22,172.12,100.04]
["bitfinex","SOLUSD",1747002699104,5.80618939,172.23,172.12,100.04]
["bitfinex","SOLUSD",1747002699105,13.35433796,172.19,172.12,100.04]
["bitfinex","SOLUSD",1747002699533,5.80618939,172.23,172.16,26.0]
["bitfinex","SOLUSD",1747002699900,5.80618939,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747002699901,19.16052735,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747002700713,13.35433796,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747002700916,13.35433796,172.25,172.18,27.5442]
["bitfinex","SOLUSD",1747002701440,14.51172954,172.28,172.18,27.5442]
["bitfinex","SOLUSD",1747002701614,13.35433796,172.25,172.18,27.5442]
["bitfinex","SOLUSD",1747002701814,13.35433796,172.24,172.18,27.5442]
["bitfinex","SOLUSD",1747002702035,13.35433796,172.23,172.18,27.5442]
["bitfinex","SOLUSD",1747002703116,13.35433796,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747002703814,5.80686371,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747002705440,19.1609152,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747002705619,13.35433796,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747002706815,5.80652653,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747002708040,13.35433796,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747002708949,5.80686371,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747002711261,5.8066234,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747002711426,13.35433796,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747002711841,19.15985319,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747002712449,13.35433796,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747002713836,19.16035932,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747002715225,13.35433796,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747002716661,5.80652653,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747002719041,20.31624091,172.28,172.18,26.0]
["bitfinex","SOLUSD",1747002719242,13.35433796,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747002719870,13.35433796,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747002720239,5.80652653,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747002720842,19.16030029,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747002721048,5.80596233,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747002721558,5.80596233,172.24,172.18,41.2]
["bitfinex","SOLUSD",1747002721788,4.65536519,172.3,172.22,26.0]
["bitfinex","SOLUSD",1747002721949,19.15850535,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747002722155,19.15850535,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747002723365,14.50936221,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747002723366,13.35433796,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747002723672,13.35433796,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747002724338,19.15884225,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747002724539,13.35433796,172.25,172.17,1.5332]
["bitfinex","SOLUSD",1747002724872,13.35433796,172.22,172.17,1.5332]
["bitfinex","SOLUSD",1747002725050,13.35433796,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747002725250,21.35860078,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747002725448,21.35860078,172.2,172.13,60.3332]
["bitfinex","SOLUSD",1747002725659,21.35860078,172.16,172.11,15.2]
["bitfinex","SOLUSD",1747002726167,21.35860078,172.16,172.14,26.0]
["bitfinex","SOLUSD",1747002726376,21.35860078,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747002726582,21.35860078,172.15,172.08,232.52]
["bitfinex","SOLUSD",1747002726741,21.35860078,172.13,172.07,24.24716017]
["bitfinex","SOLUSD",1747002726942,21.35860078,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747002727651,27.1682465,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747002727985,21.35860078,172.13,172.1,26.0]
["bitfinex","SOLUSD",1747002728484,21.35860078,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747002730183,21.35860078,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747002731086,27.16901372,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747002731285,21.35860078,172.1,172.09,26.0]
["bitfinex","SOLUSD",1747002731442,21.35860078,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747002731647,21.35860078,172.08,172.05,26.0]
["bitfinex","SOLUSD",1747002732580,27.16955459,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747002733691,21.35860078,172.09,172.05,26.0]
["bitfinex","SOLUSD",1747002733854,21.35860078,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747002734056,21.35860078,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747002734680,27.16918611,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747002735182,21.35860078,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747002735966,27.16917948,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747002736377,21.35860078,172.1,172.05,26.0]
["bitfinex","SOLUSD",1747002737162,27.16920431,172.1,172.04,26.0]
["bitfinex","SOLUSD",1747002737363,21.35860078,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747002737746,21.35860078,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747002738344,21.35860078,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747002738778,27.16890512,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747002739673,5.8098189,172.13,172.06,26.0]
["bitfinex","SOLUSD",1747002739881,27.16774984,172.15,172.06,26.0]
["bitfinex","SOLUSD",1747002740183,27.16774984,172.15,172.07,1.6552]
["bitfinex","SOLUSD",1747002740656,27.16774984,172.15,172.1,26.0]
["bitfinex","SOLUSD",1747002742580,5.80787547,172.18,172.1,26.0]
["bitfinex","SOLUSD",1747002742789,21.35860078,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747002742976,21.35860078,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747002743287,21.35860078,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747002743581,21.35860078,172.13,172.09,15.18]
["bitfinex","SOLUSD",1747002743582,21.35860078,172.13,172.07,15.2]
["bitfinex","SOLUSD",1747002743750,21.35860078,172.1,172.04,15.18]
["bitfinex","SOLUSD",1747002743952,21.35860078,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747002744784,27.16925314,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747002744957,21.35860078,172.08,172.07,26.0]
["bitfinex","SOLUSD",1747002745383,5.81065236,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747002745563,21.35860078,172.08,172.07,26.0]
["bitfinex","SOLUSD",1747002746087,21.35860078,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747002746289,21.35860078,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747002746471,5.80888759,172.15,172.07,26.0]
["bitfinex","SOLUSD",1747002746787,21.35860078,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747002747280,21.35860078,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747002747585,27.1687941,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747002750370,21.35860078,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747002750570,21.35860078,172.16,172.08,26.0]
["bitfinex","SOLUSD",1747002750803,5.80821281,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747002750976,27.16681359,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747002751379,21.35860078,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747002751838,27.16741637,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747002752982,5.80720092,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747002753181,27.1658017,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747002753873,5.80720092,172.2,172.13,26.0]
["bitfinex","SOLUSD",1747002754707,21.35860078,172.23,172.14,1.6235]
["bitfinex","SOLUSD",1747002754886,21.35860078,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747002755274,21.35860078,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747002756997,27.16533765,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747002760789,21.35860078,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747002760992,5.80585229,172.24,172.17,26.0]
["bitfinex","SOLUSD",1747002761233,10.0,172.33,172.19,26.0]
["bitfinex","SOLUSD",1747002761234,27.16402157,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747002761542,5.80542079,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747002761704,27.1635131,172.27,172.19,26.0]
["bitfinex","SOLUSD",1747002761894,27.1635131,172.27,172.2,1.508]
["bitfinex","SOLUSD",1747002762111,27.16302116,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747002762629,21.35860078,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747002763428,21.35860078,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747002764416,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747002764628,5.80489515,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747002765839,21.35860078,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747002766319,21.35860078,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747002766723,5.80551523,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747002768831,21.35860078,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747002769905,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747002771014,21.35860078,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747002771446,21.35860078,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747002771654,21.35860078,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747002771957,5.80383052,172.3,172.23,84.8]
["bitfinex","SOLUSD",1747002772121,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747002772470,21.35860078,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747002772844,21.35860078,172.28,172.26,26.0]
["bitfinex","SOLUSD",1747002773853,21.35860078,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747002775245,5.80450429,172.28,172.26,26.0]
["bitfinex","SOLUSD",1747002777650,14.50833968,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747002777819,21.35860078,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747002778027,21.35860078,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747002778444,21.35860078,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747002778641,5.80450429,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747002780341,21.35860078,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747002781319,13.34027589,172.26,172.2,16.668]
["bitfinex","SOLUSD",1747002781527,13.34027589,172.24,172.2,16.668]
["bitfinex","SOLUSD",1747002781833,13.34027589,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747002782539,5.80618939,172.23,172.2,16.668]
["bitfinex","SOLUSD",1747002782848,5.80618939,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747002784552,19.14444328,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747002784920,13.34027589,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747002785230,21.35547117,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747002785643,21.35547117,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747002785850,21.35547117,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747002786245,21.35547117,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747002786555,5.80585229,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747002786750,27.16132346,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747002787051,27.16132346,172.24,172.2,16.668]
["bitfinex","SOLUSD",1747002787052,27.16132346,172.24,172.2,1.508]
["bitfinex","SOLUSD",1747002787852,5.80585229,172.24,172.2,1.508]
["bitfinex","SOLUSD",1747002788449,5.80551523,172.25,172.2,1.508]
["bitfinex","SOLUSD",1747002789236,27.1606281,172.27,172.2,1.508]
["bitfinex","SOLUSD",1747002789743,5.80515693,172.27,172.2,1.508]
["bitfinex","SOLUSD",1747002790856,21.35547117,172.27,172.2,1.508]
["bitfinex","SOLUSD",1747002791351,21.35547117,172.28,172.2,1.508]
["bitfinex","SOLUSD",1747002791552,21.35547117,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747002791867,20.31279709,172.31,172.23,26.0]
["bitfinex","SOLUSD",1747002792156,27.15997546,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747002794365,21.35547117,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747002794537,21.35547117,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747002794967,21.35547117,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747002795557,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747002795864,27.16064938,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747002796064,21.35547117,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747002796647,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747002797064,27.16064938,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747002798143,21.35547117,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747002798559,21.35547117,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747002799665,5.80551523,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747002799868,27.1609864,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747002800266,21.35547117,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747002800443,21.35547117,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747002800651,20.31930332,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747002800855,21.35547117,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747002801287,5.80652653,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747002802179,21.35547117,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747002802378,5.80604317,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747002802756,27.16151434,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747002803188,21.35547117,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747002803762,21.35547117,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747002803976,21.35547117,172.19,172.15,1.6446]
["bitfinex","SOLUSD",1747002804181,21.35547117,172.16,172.11,25.70696017]
["bitfinex","SOLUSD",1747002804468,21.35547117,172.16,172.14,26.0]
["bitfinex","SOLUSD",1747002804779,21.35547117,172.15,172.11,9.04716017]
["bitfinex","SOLUSD",1747002805086,21.35547117,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747002805287,162.21974886,172.21,172.14,26.0]
["bitfinex","SOLUSD",1747002805594,5.80888759,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747002806106,13.36053448,172.17,172.14,26.0]
["bitfinex","SOLUSD",1747002806778,13.36053448,172.17,172.12,26.0]
["bitfinex","SOLUSD",1747002807095,13.36053448,172.16,172.12,26.0]
["bitfinex","SOLUSD",1747002807690,5.80888759,172.15,172.12,26.0]
["bitfinex","SOLUSD",1747002808977,13.36053448,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747002810184,19.17006828,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747002811099,5.8095338,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747002812690,19.17006828,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747002813404,13.36053448,172.15,172.12,26.0]
["bitfinex","SOLUSD",1747002813993,13.36053448,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747002814697,5.80953693,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747002815604,5.80891112,172.15,172.12,26.0]
["bitfinex","SOLUSD",1747002815813,13.36053448,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747002815993,13.36053448,172.18,172.12,26.0]
["bitfinex","SOLUSD",1747002816313,19.16807266,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747002816675,19.16778623,172.2,172.12,84.8]
["bitfinex","SOLUSD",1747002816911,13.36053448,172.21,172.13,1.6237]
["bitfinex","SOLUSD",1747002817075,13.36053448,172.21,172.16,26.0]
["bitfinex","SOLUSD",1747002817275,13.36053448,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747002817710,13.36053448,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747002818603,19.16806129,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747002821506,5.80787547,172.18,172.16,26.0]
["bitfinex","SOLUSD",1747002823323,5.80753818,172.19,172.16,26.0]
["bitfinex","SOLUSD",1747002824825,5.80727214,172.2,172.16,26.0]
["bitfinex","SOLUSD",1747002825226,144.81147418,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747002825227,148.96053448,172.25,172.16,26.0]
["bitfinex","SOLUSD",1747002825415,13.36053448,172.25,172.16,84.8]
["bitfinex","SOLUSD",1747002825599,141.7051,172.29,172.2,26.0]
["bitfinex","SOLUSD",1747002825600,5.80517821,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747002825926,5.80416739,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747002826092,19.16470187,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747002827610,13.36053448,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747002828933,5.80484123,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747002831821,33.6774788,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747002832012,13.36053448,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747002832828,33.6774788,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747002834326,33.6774788,172.27,172.21,27.585]
["bitfinex","SOLUSD",1747002834519,13.36053448,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747002834822,5.80484123,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747002835027,5.80484123,172.27,172.21,26.0]
["bitfinex","SOLUSD",1747002836830,13.36053448,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747002837031,13.36053448,172.22,172.17,60.3688]
["bitfinex","SOLUSD",1747002837235,13.36053448,172.21,172.17,1.5688]
["bitfinex","SOLUSD",1747002837441,13.36053448,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747002837826,13.36053448,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747002838141,13.36053448,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747002838344,13.36053448,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747002838723,5.80585229,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747002839022,19.16638677,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747002840947,5.80585229,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747002841148,19.16638677,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747002843848,19.16638677,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747002844955,13.36053448,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747002845136,13.36053448,172.2,172.16,15.1]
["bitfinex","SOLUSD",1747002845334,13.36053448,172.17,172.13,1.5771]
["bitfinex","SOLUSD",1747002845731,13.36053448,172.17,172.14,26.0]
["bitfinex","SOLUSD",1747002846248,13.36053448,172.16,172.1,15.06]
["bitfinex","SOLUSD",1747002846448,5.80922504,172.14,172.13,26.0]
["bitfinex","SOLUSD",1747002847557,5.80888759,172.15,172.13,26.0]
["bitfinex","SOLUSD",1747002849334,13.36053448,172.15,172.13,26.0]
["bitfinex","SOLUSD",1747002849657,13.36053448,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747002850435,5.80888759,172.15,172.13,26.0]
["bitfinex","SOLUSD",1747002851656,13.36053448,172.14,172.05,1.5708]
["bitfinex","SOLUSD",1747002851967,13.36053448,172.09,172.05,16.6508]
["bitfinex","SOLUSD",1747002852457,13.36053448,172.1,172.08,26.0]
["bitfinex","SOLUSD",1747002852661,5.81091289,172.09,172.08,26.0]
["bitfinex","SOLUSD",1747002852863,19.17144737,172.09,172.05,16.6508]
["bitfinex","SOLUSD",1747002853030,19.17144737,172.09,172.08,26.0]
["bitfinex","SOLUSD",1747002853437,13.36053448,172.09,172.08,26.0]
["bitfinex","SOLUSD",1747002855063,19.17144737,172.09,172.08,26.0]
["bitfinex","SOLUSD",1747002855375,19.17144737,172.09,172.07,26.0]
["bitfinex","SOLUSD",1747002855555,13.36053448,172.08,172.01,1.6117]
["bitfinex","SOLUSD",1747002855742,5.81091289,172.09,172.01,1.6117]
["bitfinex","SOLUSD",1747002855743,13.36053448,172.06,172.01,1.6117]
["bitfinex","SOLUSD",1747002855942,13.36053448,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747002856150,13.36053448,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747002856856,13.36053448,172.05,172.01,1.6117]
["bitfinex","SOLUSD",1747002857050,5.81260172,172.04,172.01,1.6117]
["bitfinex","SOLUSD",1747002857367,21.40099056,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747002857567,5.81125058,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747002857747,27.21199593,172.09,172.03,26.0]
["bitfinex","SOLUSD",1747002858484,21.40099056,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747002859065,27.21234656,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747002862006,21.40099056,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747002862287,21.40099056,172.05,172.0,58.8]
["bitfinex","SOLUSD",1747002862455,21.40099056,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747002862655,21.40099056,172.04,172.03,26.0]
["bitfinex","SOLUSD",1747002863079,21.40099056,172.04,172.01,26.0]
["bitfinex","SOLUSD",1747002863579,21.40099056,172.04,172.0,26.0]
["bitfinex","SOLUSD",1747002863886,21.40099056,172.02,172.0,26.0]
["bitfinex","SOLUSD",1747002864245,21.40099056,172.03,172.0,26.0]
["bitfinex","SOLUSD",1747002865193,27.21408473,172.03,172.0,26.0]
["bitfinex","SOLUSD",1747002865885,5.81309417,172.03,172.0,26.0]
["bitfinex","SOLUSD",1747002866894,21.40099056,172.04,172.0,26.0]
["bitfinex","SOLUSD",1747002867096,20.34055906,172.07,172.0,26.0]
["bitfinex","SOLUSD",1747002867304,21.40099056,172.04,172.0,26.0]
["bitfinex","SOLUSD",1747002868202,27.21368957,172.04,172.0,26.0]
["bitfinex","SOLUSD",1747002870203,21.40099056,172.03,172.0,26.0]
["bitfinex","SOLUSD",1747002871104,21.40099056,172.01,171.97,15.08]
["bitfinex","SOLUSD",1747002871417,21.40099056,171.99,171.92,75.4624]
["bitfinex","SOLUSD",1747002871589,21.40099056,171.99,171.93,15.08]
["bitfinex","SOLUSD",1747002872072,27.21497475,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747002875123,21.40099056,171.99,171.96,26.0]
["bitfinex","SOLUSD",1747002877096,21.40099056,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747002877400,13.38387105,171.99,171.96,26.0]
["bitfinex","SOLUSD",1747002877830,13.38387105,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747002878531,19.19797477,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747002878829,13.38387105,171.99,171.96,26.0]
["bitfinex","SOLUSD",1747002878998,13.38387105,171.98,171.96,26.0]
["bitfinex","SOLUSD",1747002879198,19.19797477,172.0,171.96,26.0]
["bitfinex","SOLUSD",1747002880206,13.38387105,172.01,171.96,26.0]
["bitfinex","SOLUSD",1747002881019,135.6,172.05,171.96,26.0]
["bitfinex","SOLUSD",1747002881225,148.98387105,172.05,171.96,26.0]
["bitfinex","SOLUSD",1747002881912,154.79615884,172.05,171.96,26.0]
["bitfinex","SOLUSD",1747002882099,141.41228779,172.05,171.96,26.0]
["bitfinex","SOLUSD",1747002883510,19.19572442,172.07,172.0,26.0]
["bitfinex","SOLUSD",1747002883712,5.81130874,172.08,172.0,26.0]
["bitfinex","SOLUSD",1747002884005,5.81130874,172.08,171.99,1.5194]
["bitfinex","SOLUSD",1747002884006,19.19517979,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747002884240,13.38387105,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747002884545,19.19517979,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747002885035,5.81192607,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747002887026,5.8115883,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747002889123,19.19545935,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747002889522,5.8115883,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747002890441,13.38387105,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747002890641,20.33937703,172.08,172.02,26.0]
["bitfinex","SOLUSD",1747002890642,13.38387105,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747002890811,13.38387105,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747002891439,5.81226387,172.05,172.01,26.0]
["bitfinex","SOLUSD",1747002892920,5.81192607,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747002894238,14.52812645,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747002894239,33.72324808,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747002894746,5.81125058,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747002895036,5.81125058,172.08,172.01,84.8]
["bitfinex","SOLUSD",1747002896448,5.81091289,172.09,172.01,84.8]
["bitfinex","SOLUSD",1747002899243,20.33627486,172.11,172.01,84.8]
["bitfinex","SOLUSD",1747002899419,5.81023763,172.11,172.05,26.0]
["bitfinex","SOLUSD",1747002899625,5.81023763,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747002901334,13.38387105,172.11,172.07,26.0]
["bitfinex","SOLUSD",1747002901821,27.90885855,172.12,172.07,26.0]
["bitfinex","SOLUSD",1747002902224,5.81057524,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747002903046,13.38387105,172.08,172.02,58.8]
["bitfinex","SOLUSD",1747002903228,13.38387105,172.04,171.99,31.6194]
["bitfinex","SOLUSD",1747002903427,13.38387105,172.02,171.99,16.5594]
["bitfinex","SOLUSD",1747002903622,13.38387105,172.01,171.95,1.5666]
["bitfinex","SOLUSD",1747002903826,13.38387105,172.0,171.95,1.5666]
["bitfinex","SOLUSD",1747002904126,13.38387105,171.99,171.95,1.5666]
["bitfinex","SOLUSD",1747002904328,5.8146296,171.98,171.97,26.0]
["bitfinex","SOLUSD",1747002904922,19.19850065,171.98,171.91,1.5666]
["bitfinex","SOLUSD",1747002905121,13.38387105,171.96,171.91,1.5666]
["bitfinex","SOLUSD",1747002905337,21.42472608,171.95,171.91,1.5666]
["bitfinex","SOLUSD",1747002905622,21.42472608,171.94,171.89,15.04]
["bitfinex","SOLUSD",1747002905821,21.42472608,171.93,171.89,15.04]
["bitfinex","SOLUSD",1747002906145,21.42472608,171.94,171.89,15.04]
["bitfinex","SOLUSD",1747002906645,5.81632059,171.93,171.92,26.0]
["bitfinex","SOLUSD",1747002906954,5.81632059,171.93,171.89,15.04]
["bitfinex","SOLUSD",1747002907324,5.81632059,171.93,171.92,26.0]
["bitfinex","SOLUSD",1747002907754,27.24078619,171.94,171.92,26.0]
["bitfinex","SOLUSD",1747002908749,21.42472608,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747002909945,27.24047232,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747002910648,5.8153312,171.96,171.92,26.0]
["bitfinex","SOLUSD",1747002910848,21.42472608,171.95,171.92,26.0]
["bitfinex","SOLUSD",1747002911353,21.42472608,171.93,171.91,26.0]
["bitfinex","SOLUSD",1747002911536,21.42472608,171.92,171.88,9.04716017]
["bitfinex","SOLUSD",1747002911738,21.42472608,171.91,171.9,26.0]
["bitfinex","SOLUSD",1747002912057,21.42472608,171.91,171.88,9.04716017]
["bitfinex","SOLUSD",1747002912355,21.42472608,171.89,171.88,9.04716017]
["bitfinex","SOLUSD",1747002912528,21.42472608,171.89,171.88,35.04716017]
["bitfinex","SOLUSD",1747002912734,27.24240017,171.89,171.88,35.04716017]
["bitfinex","SOLUSD",1747002913056,27.24211849,171.9,171.88,35.04716017]
["bitfinex","SOLUSD",1747002913238,21.42472608,171.89,171.88,35.04716017]
["bitfinex","SOLUSD",1747002914161,27.24240017,171.89,171.88,9.04716017]
["bitfinex","SOLUSD",1747002914533,52.14354903,171.89,171.88,9.04716017]
["bitfinex","SOLUSD",1747002916066,18.64964886,171.88,171.78,27.5734]
["bitfinex","SOLUSD",1747002916270,21.42472608,171.82,171.78,27.5734]
["bitfinex","SOLUSD",1747002916559,18.64964886,171.88,171.79,26.0]
["bitfinex","SOLUSD",1747002916758,21.42472608,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747002917158,21.42472608,171.82,171.78,1.5734]
["bitfinex","SOLUSD",1747002917159,27.24480956,171.82,171.78,1.5734]
["bitfinex","SOLUSD",1747002917361,21.42472608,171.8,171.76,9.04716017]
["bitfinex","SOLUSD",1747002917569,21.42472608,171.8,171.79,26.0]
["bitfinex","SOLUSD",1747002917747,21.42472608,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747002918873,21.42472608,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747002919667,150.14656279,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747002919848,21.42472608,171.84,171.77,26.0]
["bitfinex","SOLUSD",1747002920577,27.24380431,171.85,171.77,26.0]
["bitfinex","SOLUSD",1747002921671,162.84325718,171.87,171.77,26.0]
["bitfinex","SOLUSD",1747002921969,21.42472608,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747002923261,27.24346298,171.86,171.77,26.0]
["bitfinex","SOLUSD",1747002923439,21.42472608,171.87,171.78,18.64964886]
["bitfinex","SOLUSD",1747002923641,1.6426,171.92,171.83,26.0]
["bitfinex","SOLUSD",1747002923842,21.42472608,171.91,171.84,26.0]
["bitfinex","SOLUSD",1747002924042,5.81665891,171.92,171.84,26.0]
["bitfinex","SOLUSD",1747002924043,21.42472608,171.9,171.84,26.0]
["bitfinex","SOLUSD",1747002924244,21.42472608,171.87,171.84,26.0]
["bitfinex","SOLUSD",1747002924455,21.42472608,171.86,171.84,26.0]
["bitfinex","SOLUSD",1747002924689,21.42472608,171.87,171.84,26.0]
["bitfinex","SOLUSD",1747002924884,21.42472608,171.88,171.84,26.0]
["bitfinex","SOLUSD",1747002925087,5.81835107,171.87,171.84,26.0]
["bitfinex","SOLUSD",1747002925368,27.24307715,171.87,171.84,26.0]
["bitfinex","SOLUSD",1747002925675,27.24283322,171.88,171.84,26.0]
["bitfinex","SOLUSD",1747002929352,21.42472608,171.85,171.84,26.0]
["bitfinex","SOLUSD",1747002930383,21.42472608,171.85,171.73,16.5808]
["bitfinex","SOLUSD",1747002930679,21.42472608,171.8,171.73,31.6408]
["bitfinex","SOLUSD",1747002930864,21.42472608,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747002931065,21.42472608,171.8,171.73,60.3208]
["bitfinex","SOLUSD",1747002931260,27.24680339,171.76,171.66,60.3462]
["bitfinex","SOLUSD",1747002931578,21.42472608,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747002931753,14.54983373,171.83,171.71,26.0]
["bitfinex","SOLUSD",1747002932093,21.42472608,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747002933054,21.42472608,171.79,171.68,77.44964886]
["bitfinex","SOLUSD",1747002933252,27.24520221,171.81,171.68,77.44964886]
["bitfinex","SOLUSD",1747002933475,21.42472608,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747002933693,150.66,171.85,171.75,26.0]
["bitfinex","SOLUSD",1747002933694,5.81902822,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747002933863,27.2437543,171.85,171.76,26.0]
["bitfinex","SOLUSD",1747002934560,21.42472608,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747002934758,21.42472608,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747002934991,21.42472608,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747002935490,21.42472608,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747002936094,27.2453026,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747002936265,21.42472608,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747002936467,27.2453026,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747002936764,21.42472608,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747002937492,27.2455839,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747002937792,21.42472608,171.77,171.68,8.042]
["bitfinex","SOLUSD",1747002937994,21.42472608,171.74,171.68,1.5935]
["bitfinex","SOLUSD",1747002938171,21.42472608,171.73,171.68,1.5935]
["bitfinex","SOLUSD",1747002938369,21.42472608,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747002939366,21.42472608,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747002939580,27.24729768,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747002939899,21.42472608,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747002941774,27.24751799,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747002942479,21.42472608,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747002942683,21.42472608,171.75,171.7,26.0]
["bitfinex","SOLUSD",1747002942880,21.42472608,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747002943077,1.6392,171.8,171.71,26.0]
["bitfinex","SOLUSD",1747002943584,21.42472608,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747002943778,21.42472608,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747002944492,21.42472608,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747002945012,5.82106059,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747002945208,27.2455499,171.8,171.71,84.8]
["bitfinex","SOLUSD",1747002945380,21.42472608,171.79,171.72,0.5]
["bitfinex","SOLUSD",1747002945584,21.42472608,171.79,171.75,26.0]
["bitfinex","SOLUSD",1747002945899,27.2455499,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747002947120,21.42472608,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747002947301,21.42472608,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747002947806,29.19222608,171.75,171.63,58.8]
["bitfinex","SOLUSD",1747002948009,21.42472608,171.67,171.61,1.6109]
["bitfinex","SOLUSD",1747002948212,21.42472608,171.66,171.58,9.04716017]
["bitfinex","SOLUSD",1747002948988,50.33582111,171.66,171.57,9.04716017]
["bitfinex","SOLUSD",1747002949200,18.64964886,171.65,171.57,9.04716017]
["bitfinex","SOLUSD",1747002949415,18.64964886,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747002949705,21.42472608,171.61,171.6,26.0]
["bitfinex","SOLUSD",1747002949897,21.42472608,171.61,171.57,9.04716017]
["bitfinex","SOLUSD",1747002950098,21.42472608,171.59,171.58,26.0]
["bitfinex","SOLUSD",1747002950514,21.42472608,171.59,171.57,9.04716017]
["bitfinex","SOLUSD",1747002950685,21.42472608,171.58,171.57,35.04716017]
["bitfinex","SOLUSD",1747002951019,33.40951118,171.58,171.57,9.04716017]
["bitfinex","SOLUSD",1747002951190,52.05916004,171.58,171.57,9.04716017]
["bitfinex","SOLUSD",1747002951505,18.64964886,171.57,171.55,18.09432034]
["bitfinex","SOLUSD",1747002951706,44.45455216,171.56,171.51,7.94023604]
["bitfinex","SOLUSD",1747002951902,21.42472608,171.52,171.51,7.94023604]
["bitfinex","SOLUSD",1747002952298,33.70964886,171.57,171.44,26.0]
["bitfinex","SOLUSD",1747002952299,15.06,171.57,171.44,26.0]
["bitfinex","SOLUSD",1747002952481,6.1566,171.58,171.48,26.0]
["bitfinex","SOLUSD",1747002952680,86.0,171.65,171.48,26.0]
["bitfinex","SOLUSD",1747002952681,6.6417,171.67,171.52,26.0]
["bitfinex","SOLUSD",1747002952884,18.64964886,171.65,171.54,26.0]
["bitfinex","SOLUSD",1747002953088,135.6,171.7,171.54,41.06]
["bitfinex","SOLUSD",1747002953306,21.42472608,171.66,171.58,26.0]
["bitfinex","SOLUSD",1747002953519,21.42472608,171.62,171.57,26.0]
["bitfinex","SOLUSD",1747002953720,15.06,171.68,171.57,26.0]
["bitfinex","SOLUSD",1747002954009,21.42472608,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747002954182,21.42472608,171.6,171.57,26.0]
["bitfinex","SOLUSD",1747002954385,15.06,171.68,171.57,26.0]
["bitfinex","SOLUSD",1747002954802,21.42472608,171.64,171.57,26.0]
["bitfinex","SOLUSD",1747002955026,20.88483555,171.68,171.57,26.0]
["bitfinex","SOLUSD",1747002955195,5.8243953,171.7,171.61,26.0]
["bitfinex","SOLUSD",1747002955390,21.42472608,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747002955621,5.8243953,171.7,171.63,26.0]
["bitfinex","SOLUSD",1747002955914,21.42472608,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747002956287,21.42472608,171.65,171.63,26.0]
["bitfinex","SOLUSD",1747002956808,10.0,171.77,171.63,27.5133]
["bitfinex","SOLUSD",1747002957008,21.42472608,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747002957187,18.64964886,171.78,171.68,26.0]
["bitfinex","SOLUSD",1747002957392,18.64964886,171.78,171.65,15.06]
["bitfinex","SOLUSD",1747002957393,21.42472608,171.74,171.69,26.0]
["bitfinex","SOLUSD",1747002957609,21.42472608,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747002957918,21.42472608,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747002958091,21.42472608,171.78,171.69,26.0]
["bitfinex","SOLUSD",1747002958288,5.82109933,171.79,171.69,26.0]
["bitfinex","SOLUSD",1747002958289,21.42472608,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747002958687,21.42472608,171.74,171.69,26.0]
["bitfinex","SOLUSD",1747002959591,21.42472608,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747002959792,21.42472608,171.72,171.63,1.5133]
["bitfinex","SOLUSD",1747002960000,21.42472608,171.68,171.63,1.5133]
["bitfinex","SOLUSD",1747002960212,21.42472608,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747002960520,21.42472608,171.68,171.63,1.5133]
["bitfinex","SOLUSD",1747002960722,21.42472608,171.66,171.61,30.14]
["bitfinex","SOLUSD",1747002960900,21.42472608,171.66,171.64,26.0]
["bitfinex","SOLUSD",1747002961094,21.42472608,171.65,171.61,15.06]
["bitfinex","SOLUSD",1747002961410,5.82479372,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747002961619,6.27,171.74,171.64,26.0]
["bitfinex","SOLUSD",1747002961921,5.82139946,171.78,171.68,26.0]
["bitfinex","SOLUSD",1747002962137,6.0894,171.79,171.69,18.64964886]
["bitfinex","SOLUSD",1747002962295,5.82104641,171.8,171.69,20.25134886]
["bitfinex","SOLUSD",1747002962622,21.42472608,171.79,171.69,26.64214886]
["bitfinex","SOLUSD",1747002962926,21.42472608,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747002963111,27.24576264,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747002963302,28.13631493,171.84,171.73,26.0]
["bitfinex","SOLUSD",1747002963511,9.48666607,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747002963705,31.70599034,171.83,171.75,26.0]
["bitfinex","SOLUSD",1747002963902,31.70599034,171.83,171.77,26.0]
["bitfinex","SOLUSD",1747002964106,31.70599034,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747002964499,31.70599034,171.79,171.77,26.0]
["bitfinex","SOLUSD",1747002964810,31.70599034,171.78,171.77,26.0]
["bitfinex","SOLUSD",1747002965015,37.5273898,171.78,171.77,26.0]
["bitfinex","SOLUSD",1747002966801,37.5273898,171.78,171.74,15.1]
["bitfinex","SOLUSD",1747002966996,31.70599034,171.78,171.74,15.1]
["bitfinex","SOLUSD",1747002967202,5.82043934,171.81,171.74,41.1]
["bitfinex","SOLUSD",1747002967429,5.820055,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747002968202,5.81936685,171.84,171.76,41.12]
["bitfinex","SOLUSD",1747002968425,31.70599034,171.83,171.76,41.12]
["bitfinex","SOLUSD",1747002969033,37.52592259,171.83,171.76,41.12]
["bitfinex","SOLUSD",1747002969700,31.70599034,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747002969905,31.70599034,171.78,171.74,15.1]
["bitfinex","SOLUSD",1747002970106,31.70599034,171.79,171.74,15.1]
["bitfinex","SOLUSD",1747002970412,31.70599034,171.79,171.77,26.0]
["bitfinex","SOLUSD",1747002970617,31.70599034,171.78,171.77,26.0]
["bitfinex","SOLUSD",1747002970823,31.70599034,171.78,171.73,26.0]
["bitfinex","SOLUSD",1747002971004,31.70599034,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747002971907,5.8224163,171.75,171.69,23.0725]
["bitfinex","SOLUSD",1747002972127,5.8224163,171.75,171.69,38.2125]
["bitfinex","SOLUSD",1747002972327,37.52821109,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747002972514,31.70599034,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747002972712,14.55337427,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747002972713,5.82139946,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747002972925,37.5273898,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747002973301,31.70599034,171.79,171.72,26.0]
["bitfinex","SOLUSD",1747002973524,5.82004423,171.82,171.72,26.0]
["bitfinex","SOLUSD",1747002973725,31.70599034,171.77,171.72,26.0]
["bitfinex","SOLUSD",1747002974251,31.70599034,171.78,171.72,26.0]
["bitfinex","SOLUSD",1747002974960,37.52603457,171.82,171.73,18.64964886]
["bitfinex","SOLUSD",1747002975158,31.70599034,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747002975336,31.70599034,171.79,171.77,26.0]
["bitfinex","SOLUSD",1747002975660,31.70599034,171.78,171.77,26.0]
["bitfinex","SOLUSD",1747002976024,31.70599034,171.78,171.69,1.6017]
["bitfinex","SOLUSD",1747002976230,31.70599034,171.71,171.66,21.5996]
["bitfinex","SOLUSD",1747002976573,31.70599034,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747002976855,31.70599034,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747002977171,31.70599034,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747002977324,5.82139946,171.78,171.69,26.0]
["bitfinex","SOLUSD",1747002977530,31.70599034,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747002977750,5.82038298,171.81,171.73,26.0]
["bitfinex","SOLUSD",1747002978056,31.70599034,171.78,171.73,26.0]
["bitfinex","SOLUSD",1747002978346,37.52736952,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747002980153,31.70599034,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747002980366,31.70599034,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747002980558,31.70599034,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747002980727,31.70599034,171.76,171.75,26.0]
["bitfinex","SOLUSD",1747002981150,20.37252618,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747002981452,31.70599034,171.77,171.75,26.0]
["bitfinex","SOLUSD",1747002981857,31.70599034,171.78,171.75,26.0]
["bitfinex","SOLUSD",1747002982081,5.82072176,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747002982464,5.82045138,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747002982773,5.81936685,171.84,171.75,84.8]
["bitfinex","SOLUSD",1747002982933,5.81936685,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747002983334,37.52535719,171.84,171.79,26.0]
["bitfinex","SOLUSD",1747002985139,31.70599034,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747002985857,5.81868963,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747002986037,37.52467997,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747002986468,31.70599034,171.85,171.81,26.0]
["bitfinex","SOLUSD",1747002986650,31.70599034,171.84,171.81,26.0]
["bitfinex","SOLUSD",1747002986954,5.81868963,171.86,171.81,26.0]
["bitfinex","SOLUSD",1747002987162,5.81970552,171.83,171.81,26.0]
["bitfinex","SOLUSD",1747002989966,31.70599034,171.83,171.81,26.0]
["bitfinex","SOLUSD",1747002990147,31.70599034,171.82,171.81,26.0]
["bitfinex","SOLUSD",1747002990834,31.70599034,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747002991038,37.5267121,171.8,171.79,26.0]
["bitfinex","SOLUSD",1747002991478,37.5267121,171.8,171.76,15.08]
["bitfinex","SOLUSD",1747002991842,18.64964886,171.86,171.76,15.08]
["bitfinex","SOLUSD",1747002991843,18.64964886,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747002992155,31.70599034,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747002992337,5.81868963,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747002992753,5.81868963,171.86,171.79,41.16]
["bitfinex","SOLUSD",1747002992959,37.52467997,171.86,171.79,41.16]
["bitfinex","SOLUSD",1747002993168,31.70599034,171.85,171.79,41.16]
["bitfinex","SOLUSD",1747002993460,14.54545474,171.88,171.79,41.16]
["bitfinex","SOLUSD",1747002993667,21.44976959,171.85,171.79,41.16]
["bitfinex","SOLUSD",1747002994471,14.54545474,171.88,171.79,41.16]
["bitfinex","SOLUSD",1747002994775,5.81767409,171.89,171.83,26.0]
["bitfinex","SOLUSD",1747002994952,27.26744368,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747002995157,21.44976959,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747002995345,31.67614548,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747002995550,5.81767409,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747002995748,31.67614548,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747002996365,31.67614548,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747002996573,31.67614548,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747002996868,5.81868963,171.86,171.85,26.0]
["bitfinex","SOLUSD",1747002997265,37.49483511,171.86,171.82,15.14]
["bitfinex","SOLUSD",1747002997469,5.81868963,171.86,171.82,15.14]
["bitfinex","SOLUSD",1747002997669,31.67614548,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747002998181,37.49483511,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747002998352,31.67614548,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747002998680,5.81970552,171.83,171.81,26.0]
["bitfinex","SOLUSD",1747002999698,5.81970552,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747002999881,5.81936685,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747003000171,31.67614548,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747003001174,5.82004423,171.82,171.8,26.0]
["bitfinex","SOLUSD",1747003001669,37.49590554,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747003002085,5.81976006,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747003002649,31.67614548,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747003002850,20.36185932,171.89,171.8,26.0]
["bitfinex","SOLUSD",1747003003072,31.67614548,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747003003773,5.81902822,171.85,171.8,26.0]
["bitfinex","SOLUSD",1747003003949,37.4951737,171.85,171.8,26.0]
["bitfinex","SOLUSD",1747003004143,14.54418523,171.89,171.8,26.0]
["bitfinex","SOLUSD",1747003004144,31.67614548,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747003004371,5.81801256,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747003004682,5.81801256,171.88,171.83,26.0]
["bitfinex","SOLUSD",1747003005177,37.49415804,171.88,171.83,26.0]
["bitfinex","SOLUSD",1747003006876,5.81699726,171.91,171.83,26.0]
["bitfinex","SOLUSD",1747003007188,31.67614548,171.9,171.87,26.0]
["bitfinex","SOLUSD",1747003007484,37.49314274,171.91,171.87,26.0]
["bitfinex","SOLUSD",1747003007654,31.67614548,171.89,171.87,26.0]
["bitfinex","SOLUSD",1747003008673,5.81699726,171.91,171.87,26.0]
["bitfinex","SOLUSD",1747003008674,37.49415804,171.88,171.87,26.0]
["bitfinex","SOLUSD",1747003009587,5.81801256,171.88,171.87,26.0]
["bitfinex","SOLUSD",1747003009752,37.49415804,171.88,171.87,26.0]
["bitfinex","SOLUSD",1747003011493,52.03918945,171.88,171.78,16.7564]
["bitfinex","SOLUSD",1747003011662,31.67614548,171.83,171.78,31.9164]
["bitfinex","SOLUSD",1747003011981,31.67614548,171.82,171.78,31.9164]
["bitfinex","SOLUSD",1747003012171,31.67614548,171.8,171.78,16.7564]
["bitfinex","SOLUSD",1747003012372,31.67614548,171.79,171.78,15.14]
["bitfinex","SOLUSD",1747003012581,31.67614548,171.79,171.73,16.7364]
["bitfinex","SOLUSD",1747003012760,31.67614548,171.77,171.73,16.7364]
["bitfinex","SOLUSD",1747003013085,31.67614548,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747003013290,31.67614548,171.77,171.73,16.7364]
["bitfinex","SOLUSD",1747003013466,37.49822279,171.76,171.73,15.12]
["bitfinex","SOLUSD",1747003013790,31.67614548,171.74,171.69,1.6054]
["bitfinex","SOLUSD",1747003014082,20.3772706,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747003014272,31.67614548,171.72,171.68,41.12]
["bitfinex","SOLUSD",1747003014460,20.3772706,171.76,171.68,15.12]
["bitfinex","SOLUSD",1747003014984,37.49995034,171.71,171.68,15.12]
["bitfinex","SOLUSD",1747003015762,31.67614548,171.71,171.68,15.12]
["bitfinex","SOLUSD",1747003015964,37.49994618,171.71,171.68,15.12]
["bitfinex","SOLUSD",1747003016377,37.49976467,171.72,171.68,15.12]
["bitfinex","SOLUSD",1747003016657,37.49976467,171.72,171.63,15.14]
["bitfinex","SOLUSD",1747003016658,31.67614548,171.69,171.63,15.14]
["bitfinex","SOLUSD",1747003016858,31.67614548,171.66,171.64,1.02]
["bitfinex","SOLUSD",1747003017162,14.55858374,171.72,171.64,27.02]
["bitfinex","SOLUSD",1747003017385,21.49307993,171.68,171.64,27.02]
["bitfinex","SOLUSD",1747003017585,21.49307993,171.68,171.64,1.02]
["bitfinex","SOLUSD",1747003017788,21.49307993,171.7,171.64,1.02]
["bitfinex","SOLUSD",1747003018087,21.49307993,171.7,171.64,27.02]
["bitfinex","SOLUSD",1747003018289,5.82275532,171.74,171.66,26.0]
["bitfinex","SOLUSD",1747003018463,21.49307993,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747003018790,21.49307993,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747003019681,5.82207731,171.76,171.66,26.0]
["bitfinex","SOLUSD",1747003019863,21.49307993,171.72,171.66,42.46]
["bitfinex","SOLUSD",1747003020171,21.49307993,171.71,171.66,42.46]
["bitfinex","SOLUSD",1747003020376,21.49307993,171.68,171.66,1.02]
["bitfinex","SOLUSD",1747003020577,21.49307993,171.67,171.66,1.02]
["bitfinex","SOLUSD",1747003021302,27.31820953,171.67,171.66,1.02]
["bitfinex","SOLUSD",1747003021464,27.31820953,171.67,171.6,1.5987]
["bitfinex","SOLUSD",1747003021669,21.49307993,171.64,171.61,1.02]
["bitfinex","SOLUSD",1747003021974,21.49307993,171.64,171.62,26.0]
["bitfinex","SOLUSD",1747003022164,21.49307993,171.63,171.62,26.0]
["bitfinex","SOLUSD",1747003022567,5.8251296,171.67,171.62,1.02]
["bitfinex","SOLUSD",1747003022785,21.49307993,171.65,171.62,27.02]
["bitfinex","SOLUSD",1747003023187,21.49307993,171.67,171.62,27.02]
["bitfinex","SOLUSD",1747003023385,31.75387326,171.67,171.62,27.02]
["bitfinex","SOLUSD",1747003025786,5.82348986,171.72,171.65,26.0]
["bitfinex","SOLUSD",1747003025992,31.75387326,171.71,171.65,26.0]
["bitfinex","SOLUSD",1747003026172,37.57736312,171.72,171.65,26.0]
["bitfinex","SOLUSD",1747003026367,37.57736312,171.72,171.66,26.0]
["bitfinex","SOLUSD",1747003026781,31.75387326,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747003026997,37.57782267,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747003027302,31.75387326,171.67,171.62,1.02]
["bitfinex","SOLUSD",1747003027477,31.75387326,171.63,171.62,1.02]
["bitfinex","SOLUSD",1747003027677,31.75387326,171.63,171.62,27.02]
["bitfinex","SOLUSD",1747003028282,31.75387326,171.63,171.62,1.02]
["bitfinex","SOLUSD",1747003028681,69.33423373,171.63,171.62,1.02]
["bitfinex","SOLUSD",1747003029574,83.90045175,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747003029885,31.75387326,171.58,171.56,26.0]
["bitfinex","SOLUSD",1747003030595,31.75387326,171.57,171.51,17.0478]
["bitfinex","SOLUSD",1747003030808,31.75387326,171.57,171.48,6.4714]
["bitfinex","SOLUSD",1747003030809,31.75387326,171.52,171.48,6.4714]
["bitfinex","SOLUSD",1747003031294,31.75387326,171.54,171.51,26.0]
["bitfinex","SOLUSD",1747003031597,31.75387326,171.53,171.51,26.0]
["bitfinex","SOLUSD",1747003031784,31.75387326,171.54,171.51,26.0]
["bitfinex","SOLUSD",1747003032600,15.58,171.6,171.51,26.0]
["bitfinex","SOLUSD",1747003032900,5.82750582,171.6,171.52,26.0]
["bitfinex","SOLUSD",1747003033101,31.75387326,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747003033285,5.82682671,171.62,171.52,57.08]
["bitfinex","SOLUSD",1747003033474,5.82650757,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747003033673,12.39737516,171.65,171.56,84.8]
["bitfinex","SOLUSD",1747003033875,31.75387326,171.62,171.56,84.8]
["bitfinex","SOLUSD",1747003034102,31.75387326,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747003034677,175.6740999,171.69,171.56,26.0]
["bitfinex","SOLUSD",1747003034999,5.8251296,171.67,171.56,44.64964886]
["bitfinex","SOLUSD",1747003035192,31.75387326,171.63,171.56,44.64964886]
["bitfinex","SOLUSD",1747003035380,31.75387326,171.63,171.56,103.44964886]
["bitfinex","SOLUSD",1747003035697,31.75387326,171.64,171.56,103.44964886]
["bitfinex","SOLUSD",1747003036995,37.58036047,171.63,171.56,84.8]
["bitfinex","SOLUSD",1747003037203,5.82648721,171.63,171.56,84.8]
["bitfinex","SOLUSD",1747003037379,31.75387326,171.64,171.56,84.8]
["bitfinex","SOLUSD",1747003038394,141.42507287,171.68,171.6,26.0]
["bitfinex","SOLUSD",1747003038598,37.57894613,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747003038797,31.75387326,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747003039000,150.15804699,171.73,171.62,26.0]
["bitfinex","SOLUSD",1747003039202,150.15804699,171.73,171.63,26.0]
["bitfinex","SOLUSD",1747003039511,31.75387326,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747003039999,31.75387326,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747003040174,31.75387326,171.66,171.59,15.5]
["bitfinex","SOLUSD",1747003040175,31.75387326,171.64,171.62,26.0]
["bitfinex","SOLUSD",1747003040381,37.58036047,171.63,171.62,26.0]
["bitfinex","SOLUSD",1747003040905,52.14657849,171.63,171.55,1.5934]
["bitfinex","SOLUSD",1747003041204,31.75387326,171.6,171.57,26.0]
["bitfinex","SOLUSD",1747003041499,31.75387326,171.61,171.57,26.0]
["bitfinex","SOLUSD",1747003041711,31.75387326,171.62,171.57,26.0]
["bitfinex","SOLUSD",1747003042009,31.75387326,171.61,171.57,26.0]
["bitfinex","SOLUSD",1747003042908,37.58108107,171.61,171.57,26.0]
["bitfinex","SOLUSD",1747003043686,31.75387326,171.6,171.57,26.0]
["bitfinex","SOLUSD",1747003044106,31.75387326,171.59,171.57,26.0]
["bitfinex","SOLUSD",1747003044291,5.82720781,171.61,171.46,352.68]
["bitfinex","SOLUSD",1747003044292,31.75387326,171.58,171.49,1.6436]
["bitfinex","SOLUSD",1747003044498,31.75387326,171.53,171.49,1.6436]
["bitfinex","SOLUSD",1747003044682,31.75387326,171.52,171.49,26.0]
["bitfinex","SOLUSD",1747003044883,5.82784544,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747003045084,31.75387326,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747003045605,31.75387326,171.56,171.49,1.5138]
["bitfinex","SOLUSD",1747003045795,31.75387326,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747003046109,31.75387326,171.52,171.5,0.98]
["bitfinex","SOLUSD",1747003046281,31.75387326,171.51,171.5,0.98]
["bitfinex","SOLUSD",1747003046689,18.64964886,171.58,171.5,0.98]
["bitfinex","SOLUSD",1747003046900,31.75387326,171.52,171.5,0.98]
["bitfinex","SOLUSD",1747003047287,18.64964886,171.58,171.5,0.98]
["bitfinex","SOLUSD",1747003047288,31.75387326,171.55,171.5,0.98]
["bitfinex","SOLUSD",1747003047491,31.75387326,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747003047699,31.75387326,171.57,171.51,26.98]
["bitfinex","SOLUSD",1747003047984,31.75387326,171.56,171.51,26.98]
["bitfinex","SOLUSD",1747003048281,24.4774943,171.59,171.51,0.98]
["bitfinex","SOLUSD",1747003048519,31.75387326,171.52,171.51,0.98]
["bitfinex","SOLUSD",1747003048696,37.58409714,171.52,171.51,0.98]
["bitfinex","SOLUSD",1747003048898,5.82986251,171.54,171.51,0.98]
["bitfinex","SOLUSD",1747003049097,31.75387326,171.53,171.51,0.98]
["bitfinex","SOLUSD",1747003049302,31.75387326,171.52,171.51,0.98]
["bitfinex","SOLUSD",1747003050311,50.40352212,171.52,171.51,0.98]
["bitfinex","SOLUSD",1747003050510,50.40352212,171.52,171.43,1.6359]
["bitfinex","SOLUSD",1747003050511,5.83056381,171.51,171.44,26.0]
["bitfinex","SOLUSD",1747003050719,31.75387326,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747003051314,5.82988398,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747003051614,31.75387326,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747003052219,31.75387326,171.47,171.44,26.0]
["bitfinex","SOLUSD",1747003052420,31.75387326,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747003053402,31.75387326,171.45,171.41,16.14]
["bitfinex","SOLUSD",1747003053603,174.65543244,171.52,171.4,26.0]
["bitfinex","SOLUSD",1747003053917,31.75387326,171.47,171.37,85.19014886]
["bitfinex","SOLUSD",1747003054096,5.83090379,171.5,171.4,26.0]
["bitfinex","SOLUSD",1747003054735,31.75387326,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747003055223,31.75387326,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747003055726,5.82954412,171.54,171.45,26.0]
["bitfinex","SOLUSD",1747003055909,31.75387326,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747003056115,31.75387326,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747003056631,37.58449881,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747003058242,31.75387326,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747003058957,5.82954412,171.54,171.46,26.0]
["bitfinex","SOLUSD",1747003059255,5.82923664,171.55,171.46,27.5299]
["bitfinex","SOLUSD",1747003059411,150.17084363,171.58,171.5,26.0]
["bitfinex","SOLUSD",1747003059412,27.35468877,171.57,171.5,26.0]
["bitfinex","SOLUSD",1747003059778,27.35442189,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747003059910,21.52616397,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747003060733,27.35408917,171.59,171.51,26.0]
["bitfinex","SOLUSD",1747003061305,31.78760105,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747003061521,31.78760105,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747003061899,31.78760105,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747003063426,37.61637058,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747003064331,5.82876953,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747003064506,37.61637058,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747003065533,31.78760105,171.58,171.51,26.0]
["bitfinex","SOLUSD",1747003066229,31.78760105,171.57,171.51,26.0]
["bitfinex","SOLUSD",1747003067279,5.82886453,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747003067446,31.78760105,171.53,171.51,26.0]
["bitfinex","SOLUSD",1747003067637,31.78760105,171.52,171.48,16.14]
["bitfinex","SOLUSD",1747003067958,31.78760105,171.49,171.43,16.14]
["bitfinex","SOLUSD",1747003068251,31.78760105,171.49,171.33,29.82818434]
["bitfinex","SOLUSD",1747003068252,6.2578,171.43,171.28,7.6186]
["bitfinex","SOLUSD",1747003068421,6.2578,171.43,171.29,32.78]
["bitfinex","SOLUSD",1747003068610,6.2578,171.43,171.32,26.0]
["bitfinex","SOLUSD",1747003069023,6.2578,171.43,171.3,18.64964886]
["bitfinex","SOLUSD",1747003069229,31.78760105,171.39,171.29,32.9]
["bitfinex","SOLUSD",1747003069440,12.09134901,171.43,171.29,32.9]
["bitfinex","SOLUSD",1747003069742,31.78760105,171.41,171.32,26.0]
["bitfinex","SOLUSD",1747003069905,14.57964001,171.48,171.32,26.0]
["bitfinex","SOLUSD",1747003069906,5.83257754,171.46,171.33,18.64964886]
["bitfinex","SOLUSD",1747003070104,6.2578,171.48,171.36,26.0]
["bitfinex","SOLUSD",1747003070330,31.78760105,171.43,171.4,26.0]
["bitfinex","SOLUSD",1747003070748,31.78760105,171.42,171.4,26.0]
["bitfinex","SOLUSD",1747003070956,31.78760105,171.41,171.33,1.6111]
["bitfinex","SOLUSD",1747003071162,31.78760105,171.36,171.3,16.9]
["bitfinex","SOLUSD",1747003071518,1.6101,171.42,171.29,1.6111]
["bitfinex","SOLUSD",1747003071730,31.78760105,171.35,171.29,1.6111]
["bitfinex","SOLUSD",1747003071924,1.6101,171.42,171.31,26.0]
["bitfinex","SOLUSD",1747003072130,31.78760105,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747003072326,31.78760105,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747003072626,1.6101,171.42,171.31,26.0]
["bitfinex","SOLUSD",1747003073055,31.78760105,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747003073454,48.98760105,171.45,171.35,26.0]
["bitfinex","SOLUSD",1747003073653,5.83260178,171.46,171.39,26.0]
["bitfinex","SOLUSD",1747003073864,31.78760105,171.4,171.39,26.0]
["bitfinex","SOLUSD",1747003074033,12.08961793,171.48,171.39,26.0]
["bitfinex","SOLUSD",1747003074237,31.78760105,171.4,171.35,26.0]
["bitfinex","SOLUSD",1747003074440,31.78760105,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747003074630,31.78760105,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747003074827,31.78760105,171.37,171.35,26.0]
["bitfinex","SOLUSD",1747003075040,18.64964886,171.44,171.32,19.16]
["bitfinex","SOLUSD",1747003075246,31.78760105,171.45,171.33,26.0]
["bitfinex","SOLUSD",1747003075247,31.78760105,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747003075462,31.78760105,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747003075643,5.83421591,171.41,171.33,26.0]
["bitfinex","SOLUSD",1747003076150,31.78760105,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747003076539,5.83438582,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747003076925,5.83392662,171.42,171.33,26.0]
["bitfinex","SOLUSD",1747003077123,31.78760105,171.4,171.33,26.0]
["bitfinex","SOLUSD",1747003077432,31.78760105,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747003077733,31.78760105,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747003077925,31.78760105,171.34,171.29,1.6111]
["bitfinex","SOLUSD",1747003078125,6.3168,171.38,171.29,1.6111]
["bitfinex","SOLUSD",1747003078357,31.78760105,171.34,171.29,1.6111]
["bitfinex","SOLUSD",1747003078565,6.3168,171.38,171.3,26.0]
["bitfinex","SOLUSD",1747003078761,31.78760105,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747003079071,5.83430571,171.4,171.3,26.0]
["bitfinex","SOLUSD",1747003079266,31.78760105,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747003079635,31.78760105,171.37,171.29,1.6111]
["bitfinex","SOLUSD",1747003079636,31.78760105,171.39,171.34,26.0]
["bitfinex","SOLUSD",1747003079850,31.78760105,171.38,171.34,26.0]
["bitfinex","SOLUSD",1747003080369,5.83400599,171.41,171.23,39.46964886]
["bitfinex","SOLUSD",1747003080370,20.41891935,171.41,171.23,39.46964886]
["bitfinex","SOLUSD",1747003080576,20.41891935,171.41,171.32,26.0]
["bitfinex","SOLUSD",1747003080577,5.83400599,171.41,171.32,26.0]
["bitfinex","SOLUSD",1747003080736,37.62054552,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747003080942,5.8312438,171.49,171.41,26.0]
["bitfinex","SOLUSD",1747003081161,5.83022388,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747003081473,5.82993903,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747003081642,27.36320705,171.53,171.45,26.0]
["bitfinex","SOLUSD",1747003081844,21.53326802,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747003082074,21.53326802,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747003082244,21.53326802,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747003082543,21.53326802,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747003083261,21.53326802,171.47,171.43,26.0]
["bitfinex","SOLUSD",1747003083564,21.53326802,171.45,171.41,20.6]
["bitfinex","SOLUSD",1747003083869,21.53326802,171.46,171.41,20.6]
["bitfinex","SOLUSD",1747003084063,21.53326802,171.44,171.43,26.0]
["bitfinex","SOLUSD",1747003084373,21.53326802,171.46,171.44,26.0]
["bitfinex","SOLUSD",1747003084569,21.53326802,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747003084866,21.53326802,171.47,171.44,26.0]
["bitfinex","SOLUSD",1747003085164,21.53326802,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747003085662,14.57568618,171.52,171.44,26.0]
["bitfinex","SOLUSD",1747003085663,21.53326802,171.46,171.44,26.0]
["bitfinex","SOLUSD",1747003085842,21.53326802,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747003086061,21.53326802,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747003086490,21.53326802,171.47,171.4,26.0]
["bitfinex","SOLUSD",1747003086971,21.53326802,171.46,171.4,26.0]
["bitfinex","SOLUSD",1747003087164,21.53326802,171.45,171.4,26.0]
["bitfinex","SOLUSD",1747003087386,20.40816326,171.5,171.39,26.0]
["bitfinex","SOLUSD",1747003087565,5.8312438,171.49,171.39,26.0]
["bitfinex","SOLUSD",1747003087770,21.53326802,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747003088087,21.53326802,171.48,171.4,18.64964886]
["bitfinex","SOLUSD",1747003088684,21.53326802,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747003088980,27.3652815,171.47,171.4,18.64964886]
["bitfinex","SOLUSD",1747003089367,14.57506438,171.53,171.4,18.64964886]
["bitfinex","SOLUSD",1747003089569,21.53326802,171.51,171.45,26.0]
["bitfinex","SOLUSD",1747003089806,21.53326802,171.5,171.45,26.0]
["bitfinex","SOLUSD",1747003090891,21.53326802,171.47,171.43,26.0]
["bitfinex","SOLUSD",1747003091483,21.53326802,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747003092080,5.83226408,171.46,171.42,26.0]
["bitfinex","SOLUSD",1747003092469,14.57508219,171.53,171.43,18.64964886]
["bitfinex","SOLUSD",1747003092672,21.53326802,171.52,171.43,18.64964886]
["bitfinex","SOLUSD",1747003092889,21.53326802,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747003093092,21.53326802,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747003093393,21.53326802,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747003093565,5.83090379,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747003093768,27.36417181,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747003093967,21.53326802,171.49,171.46,26.0]
["bitfinex","SOLUSD",1747003094166,27.36417181,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747003095274,20.40496617,171.53,171.46,26.0]
["bitfinex","SOLUSD",1747003095477,21.53326802,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747003095668,21.53326802,171.5,171.46,26.95]
["bitfinex","SOLUSD",1747003095867,20.40496617,171.53,171.46,26.95]
["bitfinex","SOLUSD",1747003096070,21.53326802,171.51,171.46,26.95]
["bitfinex","SOLUSD",1747003096792,21.53326802,171.5,171.46,26.95]
["bitfinex","SOLUSD",1747003097685,5.82954412,171.54,171.46,26.95]
["bitfinex","SOLUSD",1747003098004,21.53326802,171.52,171.46,26.95]
["bitfinex","SOLUSD",1747003098186,21.53326802,171.5,171.46,26.95]
["bitfinex","SOLUSD",1747003098585,21.53326802,171.49,171.46,26.95]
["bitfinex","SOLUSD",1747003098801,5.83158385,171.48,171.46,26.95]
["bitfinex","SOLUSD",1747003100509,27.36422054,171.5,171.46,26.95]
["bitfinex","SOLUSD",1747003100674,5.83095252,171.5,171.46,26.95]
["bitfinex","SOLUSD",1747003103081,14.57350573,171.55,171.47,18.64964886]
["bitfinex","SOLUSD",1747003103300,21.53326802,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747003103693,20.40340444,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747003104201,21.53326802,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747003104403,21.53326802,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747003104784,5.83056381,171.51,171.5,26.0]
["bitfinex","SOLUSD",1747003105096,5.83056381,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747003105414,21.53326802,171.48,171.46,0.95]
["bitfinex","SOLUSD",1747003105586,21.53326802,171.47,171.46,0.95]
["bitfinex","SOLUSD",1747003105981,21.53326802,171.5,171.46,0.95]
["bitfinex","SOLUSD",1747003107004,5.8312438,171.49,171.46,0.95]
["bitfinex","SOLUSD",1747003107305,21.53326802,171.5,171.46,0.95]
["bitfinex","SOLUSD",1747003107479,21.53326802,171.52,171.46,0.95]
["bitfinex","SOLUSD",1747003107683,5.82886453,171.56,171.49,26.0]
["bitfinex","SOLUSD",1747003107905,21.53326802,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747003108400,21.53326802,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747003108891,27.3627793,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747003109610,56.38991935,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747003109903,6.6579,171.67,171.58,26.0]
["bitfinex","SOLUSD",1747003109904,20.39151712,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747003110208,21.53326802,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747003110597,20.39151712,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747003110800,21.53326802,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747003111119,27.3603305,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747003114098,41.92739727,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747003114306,20.39412925,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747003114502,41.92739727,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747003115585,5.82750582,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747003116288,27.36077384,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747003116712,21.53326802,171.59,171.58,26.0]
["bitfinex","SOLUSD",1747003117098,21.53326802,171.59,171.51,18.64964886]
["bitfinex","SOLUSD",1747003117414,21.53326802,171.55,171.54,26.0]
["bitfinex","SOLUSD",1747003118686,27.36247233,171.55,171.54,26.0]
["bitfinex","SOLUSD",1747003119120,5.82920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1747003119305,41.93548311,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003121097,29.13752913,171.6,171.53,26.0]
["bitfinex","SOLUSD",1747003121413,21.53326802,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747003121602,21.53326802,171.55,171.52,26.0]
["bitfinex","SOLUSD",1747003122100,21.53326802,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747003122288,21.53326802,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747003122719,20.39389348,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747003123013,5.82682671,171.62,171.6,26.0]
["bitfinex","SOLUSD",1747003123226,20.39076143,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747003123593,21.53326802,171.62,171.61,26.0]
["bitfinex","SOLUSD",1747003123920,20.39076143,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747003124215,27.36009473,171.62,171.61,26.0]
["bitfinex","SOLUSD",1747003124832,27.36009473,171.62,171.61,26.93]
["bitfinex","SOLUSD",1747003125123,5.82682671,171.62,171.61,26.93]
["bitfinex","SOLUSD",1747003125324,21.53326802,171.63,171.61,0.93]
["bitfinex","SOLUSD",1747003125631,21.53326802,171.62,171.61,0.93]
["bitfinex","SOLUSD",1747003126528,27.36009473,171.62,171.61,0.89758611]
["bitfinex","SOLUSD",1747003126713,27.36009473,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747003127829,41.9271615,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747003128015,21.53326802,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747003128215,21.53326802,171.59,171.58,26.0]
["bitfinex","SOLUSD",1747003129430,27.36111346,171.59,171.58,26.0]
["bitfinex","SOLUSD",1747003129608,41.93072707,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747003129807,20.39745905,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747003130114,21.53326802,171.58,171.56,26.0]
["bitfinex","SOLUSD",1747003131028,27.36179282,171.57,171.54,26.0]
["bitfinex","SOLUSD",1747003132423,21.53326802,171.56,171.54,26.0]
["bitfinex","SOLUSD",1747003132720,21.53326802,171.55,171.5,1.5771]
["bitfinex","SOLUSD",1747003132926,21.53326802,171.57,171.5,60.3771]
["bitfinex","SOLUSD",1747003133105,78.66216058,171.62,171.54,26.0]
["bitfinex","SOLUSD",1747003133106,21.53326802,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747003134025,21.53326802,171.56,171.54,26.0]
["bitfinex","SOLUSD",1747003134527,5.82920431,171.55,171.54,26.0]
["bitfinex","SOLUSD",1747003135622,5.82886453,171.56,171.54,26.0]
["bitfinex","SOLUSD",1747003136904,21.53326802,171.57,171.54,26.0]
["bitfinex","SOLUSD",1747003137101,21.53326802,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747003137836,5.8285248,171.57,171.54,26.0]
["bitfinex","SOLUSD",1747003138213,5.82826826,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747003138734,21.53326802,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747003139038,21.53326802,171.59,171.55,0.5]
["bitfinex","SOLUSD",1747003139039,5.82789922,171.59,171.55,0.5]
["bitfinex","SOLUSD",1747003139334,5.82789922,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747003139532,5.82789922,171.59,171.58,26.0]
["bitfinex","SOLUSD",1747003140637,27.36082029,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747003140813,5.82755227,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747003141410,5.82721257,171.61,171.58,26.0]
["bitfinex","SOLUSD",1747003142033,21.53326802,171.6,171.57,26.0]
["bitfinex","SOLUSD",1747003142239,21.53326802,171.59,171.57,26.0]
["bitfinex","SOLUSD",1747003142415,27.36048059,171.61,171.57,26.0]
["bitfinex","SOLUSD",1747003145132,159.66649862,171.67,171.57,26.0]
["bitfinex","SOLUSD",1747003145337,21.53326802,171.64,171.58,20.27794886]
["bitfinex","SOLUSD",1747003145713,27.35873697,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747003145918,21.53326802,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747003147037,5.82546895,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747003147038,27.35975523,171.63,171.61,26.0]
["bitfinex","SOLUSD",1747003147343,27.35951104,171.64,171.61,26.0]
["bitfinex","SOLUSD",1747003148057,5.82624302,171.64,171.61,26.0]
["bitfinex","SOLUSD",1747003148349,21.53326802,171.63,171.61,26.0]
["bitfinex","SOLUSD",1747003149032,27.35951104,171.64,171.61,26.0]
["bitfinex","SOLUSD",1747003149544,21.53326802,171.63,171.61,26.0]
["bitfinex","SOLUSD",1747003149876,21.53326802,171.62,171.58,1.6283]
["bitfinex","SOLUSD",1747003150046,21.53326802,171.62,171.52,154.7]
["bitfinex","SOLUSD",1747003150047,21.53326802,171.59,171.54,1.552]
["bitfinex","SOLUSD",1747003150215,21.53326802,171.61,171.55,18.64964886]
["bitfinex","SOLUSD",1747003150415,14.56312469,171.67,171.58,26.0]
["bitfinex","SOLUSD",1747003150617,21.53326802,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747003150841,27.36009473,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747003152045,5.82655686,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747003152253,135.6,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747003152419,17.55653176,171.7,171.62,26.0]
["bitfinex","SOLUSD",1747003152420,21.53326802,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747003153028,21.53326802,171.64,171.62,26.0]
["bitfinex","SOLUSD",1747003153550,27.35970751,171.64,171.62,26.0]
["bitfinex","SOLUSD",1747003154120,21.53326802,171.63,171.59,26.0]
["bitfinex","SOLUSD",1747003154448,21.53326802,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747003154622,5.82643949,171.64,171.59,26.0]
["bitfinex","SOLUSD",1747003154823,21.53326802,171.62,171.59,26.0]
["bitfinex","SOLUSD",1747003155465,38.45129923,171.71,171.54,155.472]
["bitfinex","SOLUSD",1747003155466,21.53326802,171.6,171.54,60.352]
["bitfinex","SOLUSD",1747003155630,21.53326802,171.59,171.54,1.552]
["bitfinex","SOLUSD",1747003155828,21.53326802,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747003156736,5.8281851,171.58,171.56,26.0]
["bitfinex","SOLUSD",1747003158155,5.82682671,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747003158330,21.53326802,171.6,171.56,26.0]
["bitfinex","SOLUSD",1747003158660,5.82682671,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747003158823,14.56569749,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747003158824,21.53326802,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747003159033,5.82546895,171.66,171.6,26.0]
["bitfinex","SOLUSD",1747003159333,27.35873697,171.66,171.6,26.0]
["bitfinex","SOLUSD",1747003159576,21.53326802,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747003160448,27.35908279,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747003160834,5.82581477,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747003161565,5.82445104,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747003161868,21.53326802,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747003162234,21.53326802,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747003162656,27.35865706,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747003163457,21.53326802,171.66,171.64,26.0]
["bitfinex","SOLUSD",1747003163649,5.82580833,171.65,171.64,26.0]
["bitfinex","SOLUSD",1747003163974,21.53326802,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747003164137,21.53326802,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747003164567,21.53326802,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747003164764,5.82411182,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747003165065,14.5581242,171.73,171.64,26.0]
["bitfinex","SOLUSD",1747003165366,21.53326802,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747003165939,14.5581242,171.73,171.68,26.0]
["bitfinex","SOLUSD",1747003166276,5.8224163,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747003166742,21.53326802,171.73,171.68,26.0]
["bitfinex","SOLUSD",1747003166943,5.82343349,171.72,171.68,26.0]
["bitfinex","SOLUSD",1747003167758,5.82343349,171.72,171.69,0.5]
["bitfinex","SOLUSD",1747003168548,5.82343349,171.72,171.68,26.0]
["bitfinex","SOLUSD",1747003169459,21.53326802,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747003170082,21.53326802,171.73,171.68,26.0]
["bitfinex","SOLUSD",1747003170262,20.37845705,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747003170263,27.35568432,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747003171179,21.53326802,171.74,171.72,26.0]
["bitfinex","SOLUSD",1747003171357,5.8224163,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747003171559,5.82309439,171.73,171.72,26.0]
["bitfinex","SOLUSD",1747003172283,41.91409839,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747003172580,21.53326802,171.72,171.71,26.0]
["bitfinex","SOLUSD",1747003174481,49.47901506,171.79,171.71,26.0]
["bitfinex","SOLUSD",1747003174692,21.53326802,171.73,171.7,26.0]
["bitfinex","SOLUSD",1747003175884,5.82309439,171.73,171.7,26.0]
["bitfinex","SOLUSD",1747003176882,5.82284829,171.74,171.7,27.5036]
["bitfinex","SOLUSD",1747003177262,5.82207731,171.76,171.71,6.3049]
["bitfinex","SOLUSD",1747003178270,29.10407415,171.8,171.71,6.3049]
["bitfinex","SOLUSD",1747003178466,21.53326802,171.78,171.71,6.3049]
["bitfinex","SOLUSD",1747003178681,21.53326802,171.78,171.75,26.0]
["bitfinex","SOLUSD",1747003179679,5.82173837,171.77,171.75,26.0]
["bitfinex","SOLUSD",1747003181284,20.37015481,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747003181487,21.53326802,171.79,171.75,26.0]
["bitfinex","SOLUSD",1747003181667,20.37015481,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747003181861,21.53326802,171.79,171.75,26.0]
["bitfinex","SOLUSD",1747003182566,20.37015481,171.82,171.75,26.0]
["bitfinex","SOLUSD",1747003182567,5.82139946,171.78,171.75,26.0]
["bitfinex","SOLUSD",1747003183301,5.82139946,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747003183468,5.82106059,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747003184695,21.53326802,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747003184896,14.55011058,171.82,171.76,26.0]
["bitfinex","SOLUSD",1747003184897,21.53326802,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747003185995,21.53326802,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747003186780,5.82173837,171.77,171.76,26.0]
["bitfinex","SOLUSD",1747003189195,49.46461824,171.84,171.76,26.0]
["bitfinex","SOLUSD",1747003189406,13.41362994,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747003189793,13.41362994,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747003191268,5.82139946,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747003192594,13.41362994,171.77,171.76,26.0]
["bitfinex","SOLUSD",1747003193570,19.23536831,171.77,171.76,26.0]
["bitfinex","SOLUSD",1747003193980,5.82173837,171.77,171.76,26.0]
["bitfinex","SOLUSD",1747003194923,13.41362994,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747003195398,13.41362994,171.77,171.76,26.0]
["bitfinex","SOLUSD",1747003196492,19.23536831,171.77,171.76,26.0]
["bitfinex","SOLUSD",1747003196684,19.23536831,171.77,171.75,26.0]
["bitfinex","SOLUSD",1747003197474,13.41362994,171.76,171.72,58.8]
["bitfinex","SOLUSD",1747003197774,13.41362994,171.73,171.71,18.62]
["bitfinex","SOLUSD",1747003197973,13.41362994,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747003198906,5.82343349,171.72,171.71,26.0]
["bitfinex","SOLUSD",1747003200207,29.10869185,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747003200519,13.41362994,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747003200727,13.41362994,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747003201715,5.82275532,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747003202723,35.11173426,171.84,171.75,26.0]
["bitfinex","SOLUSD",1747003202913,13.41362994,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747003203906,13.41362994,171.78,171.75,26.0]
["bitfinex","SOLUSD",1747003204099,13.41362994,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747003204321,13.41362994,171.76,171.75,26.0]
["bitfinex","SOLUSD",1747003204500,5.8224163,171.75,171.7,60.3036]
["bitfinex","SOLUSD",1747003204825,5.8224163,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747003205191,5.8224163,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747003205706,29.10616193,171.79,171.7,26.0]
["bitfinex","SOLUSD",1747003205909,20.37252618,171.8,171.7,84.8]
["bitfinex","SOLUSD",1747003206213,13.41362994,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747003206710,13.41362994,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747003207302,13.41362994,171.74,171.73,26.0]
["bitfinex","SOLUSD",1747003207920,19.23638526,171.74,171.73,26.0]
["bitfinex","SOLUSD",1747003209120,33.79327357,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747003209321,13.41362994,171.72,171.7,26.0]
["bitfinex","SOLUSD",1747003209698,33.79327357,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747003209900,5.82275532,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747003210096,5.82275532,171.74,171.7,84.8]
["bitfinex","SOLUSD",1747003211790,13.41362994,171.76,171.71,18.64964886]
["bitfinex","SOLUSD",1747003211995,13.41362994,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747003213001,5.8224163,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747003214931,13.41362994,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747003215420,13.41362994,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747003216603,5.8224163,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747003219210,13.41362994,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747003220212,14.55418566,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747003220422,5.8224163,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747003220828,19.23604624,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747003221818,19.23604624,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747003222133,13.41362994,171.73,171.72,26.0]
["bitfinex","SOLUSD",1747003223134,19.23672433,171.73,171.72,26.0]
["bitfinex","SOLUSD",1747003226815,76.32356221,171.73,171.61,1.5419]
["bitfinex","SOLUSD",1747003227015,13.41362994,171.63,171.57,1.5419]
["bitfinex","SOLUSD",1747003227210,13.41362994,171.64,171.57,60.3419]
["bitfinex","SOLUSD",1747003227417,13.41362994,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747003227640,13.41362994,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747003227945,5.82580833,171.65,171.63,26.0]
["bitfinex","SOLUSD",1747003228447,19.23943827,171.65,171.63,26.0]
["bitfinex","SOLUSD",1747003228753,5.82580833,171.65,171.63,26.0]
["bitfinex","SOLUSD",1747003230421,13.41362994,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747003230722,13.41362994,171.68,171.63,84.8]
["bitfinex","SOLUSD",1747003231355,13.41362994,171.67,171.63,84.8]
["bitfinex","SOLUSD",1747003232055,19.23860387,171.68,171.63,84.8]
["bitfinex","SOLUSD",1747003233345,13.41362994,171.67,171.63,84.8]
["bitfinex","SOLUSD",1747003233849,20.38320422,171.71,171.63,84.8]
["bitfinex","SOLUSD",1747003233850,13.41362994,171.65,171.63,84.8]
["bitfinex","SOLUSD",1747003234049,13.41362994,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747003234257,13.41362994,171.61,171.55,0.04809214]
["bitfinex","SOLUSD",1747003234433,13.41362994,171.59,171.57,26.0]
["bitfinex","SOLUSD",1747003234937,13.41362994,171.6,171.55,0.04809214]
["bitfinex","SOLUSD",1747003235333,5.82784544,171.59,171.57,26.0]
["bitfinex","SOLUSD",1747003236534,19.24115992,171.6,171.57,26.0]
["bitfinex","SOLUSD",1747003237539,6.5273,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747003237749,13.41362994,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747003237963,13.41362994,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747003238264,13.41362994,171.68,171.62,26.0]
["bitfinex","SOLUSD",1747003238437,13.41362994,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747003238637,13.41362994,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747003239653,13.41362994,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747003239989,13.41362994,171.71,171.64,26.0]
["bitfinex","SOLUSD",1747003240535,19.18957135,171.78,171.69,26.0]
["bitfinex","SOLUSD",1747003240730,13.41362994,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747003240958,5.82072176,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747003241142,13.41362994,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747003241343,21.46882011,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747003241857,21.46882011,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747003243361,21.46882011,171.8,171.73,26.0]
["bitfinex","SOLUSD",1747003244163,21.46882011,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747003244363,21.46882011,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747003245680,21.46882011,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747003246248,21.46882011,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747003246454,21.46882011,171.78,171.77,26.0]
["bitfinex","SOLUSD",1747003246944,21.46882011,171.79,171.77,26.0]
["bitfinex","SOLUSD",1747003247345,21.46882011,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747003248174,5.82022474,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747003248464,21.09150827,171.85,171.77,26.0]
["bitfinex","SOLUSD",1747003248465,21.46882011,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747003257674,21.46882011,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747003258464,5.82029171,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747003258663,21.46882011,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747003258864,21.46882011,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747003260681,27.28965972,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747003260888,21.46882011,171.79,171.77,26.0]
["bitfinex","SOLUSD",1747003261183,21.46882011,171.78,171.77,26.0]
["bitfinex","SOLUSD",1747003261367,13.41637899,171.78,171.77,26.0]
["bitfinex","SOLUSD",1747003262190,19.23777845,171.78,171.77,26.0]
["bitfinex","SOLUSD",1747003262767,13.41637899,171.79,171.77,26.0]
["bitfinex","SOLUSD",1747003263280,19.23710075,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747003263480,19.23683675,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747003264597,13.41637899,171.82,171.77,26.0]
["bitfinex","SOLUSD",1747003264768,5.81976325,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747003265098,5.81976325,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747003265786,19.23614224,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747003265981,13.41637899,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747003267666,19.23654488,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747003269093,20.3654137,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747003269303,13.41637899,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747003269967,13.41637899,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747003270166,19.23668472,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747003271194,14.54672407,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747003271492,13.41637899,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747003271887,14.54672407,171.86,171.79,26.0]
["bitfinex","SOLUSD",1747003272100,13.41637899,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747003272408,5.82004423,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747003290297,19.23617316,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747003292401,13.41637899,171.86,171.79,27.5945]
["bitfinex","SOLUSD",1747003292615,13.41637899,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747003293512,19.23517618,171.86,171.8,26.0]
["bitfinex","SOLUSD",1747003293825,19.23517618,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747003296126,13.41637899,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747003297411,19.23570518,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747003297910,5.81932619,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747003298227,19.23570518,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747003299012,5.81879835,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747003299315,19.23517734,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747003299615,13.41637899,171.83,171.82,26.0]
["bitfinex","SOLUSD",1747003299925,13.41637899,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747003300299,13.41637899,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747003300934,19.23669343,171.82,171.8,26.0]
["bitfinex","SOLUSD",1747003301526,13.41637899,171.81,171.8,26.0]
["bitfinex","SOLUSD",1747003302129,19.23669343,171.82,171.8,26.0]
["bitfinex","SOLUSD",1747003307238,5.81980222,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747003307404,19.23575724,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747003309529,13.41637899,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747003310037,13.41637899,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747003311034,19.23604663,171.84,171.8,26.0]
["bitfinex","SOLUSD",1747003311337,13.41637899,171.83,171.8,26.0]
["bitfinex","SOLUSD",1747003311540,13.41637899,171.83,171.78,18.64964886]
["bitfinex","SOLUSD",1747003311710,13.41637899,171.83,171.81,26.0]
["bitfinex","SOLUSD",1747003312421,5.82004423,171.82,171.81,26.0]
["bitfinex","SOLUSD",1747003312628,19.23619264,171.83,171.81,26.0]
["bitfinex","SOLUSD",1747003313723,13.41637899,171.82,171.81,26.0]
["bitfinex","SOLUSD",1747003314839,19.23642322,171.82,171.81,26.0]
["bitfinex","SOLUSD",1747003318428,19.23642322,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747003318628,13.41637899,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747003319350,13.41637899,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747003320325,19.23743958,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747003321258,33.79009107,171.79,171.72,58.8]
["bitfinex","SOLUSD",1747003321553,13.41637899,171.73,171.69,1.6427]
["bitfinex","SOLUSD",1747003321727,13.41637899,171.72,171.69,1.6427]
["bitfinex","SOLUSD",1747003321931,13.41637899,171.72,171.7,26.0]
["bitfinex","SOLUSD",1747003322943,19.23989909,171.72,171.69,1.6427]
["bitfinex","SOLUSD",1747003323140,5.8235201,171.72,171.67,58.8]
["bitfinex","SOLUSD",1747003323344,13.41637899,171.72,171.67,58.8]
["bitfinex","SOLUSD",1747003324065,13.41637899,171.73,171.7,26.0]
["bitfinex","SOLUSD",1747003324359,19.23969989,171.73,171.7,26.0]
["bitfinex","SOLUSD",1747003324544,13.41637899,171.72,171.7,26.0]
["bitfinex","SOLUSD",1747003325067,13.41637899,171.71,171.67,58.8]
["bitfinex","SOLUSD",1747003325257,13.41637899,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747003325559,13.41637899,171.71,171.7,26.0]
["bitfinex","SOLUSD",1747003326146,13.41637899,171.71,171.66,58.84809214]
["bitfinex","SOLUSD",1747003326147,19.24015162,171.71,171.66,58.84809214]
["bitfinex","SOLUSD",1747003326343,13.41637899,171.67,171.66,0.04809214]
["bitfinex","SOLUSD",1747003327836,19.24150859,171.67,171.66,0.04809214]
["bitfinex","SOLUSD",1747003334338,13.41637899,171.67,171.66,0.04809214]
["bitfinex","SOLUSD",1747003335661,5.8251296,171.67,171.66,0.04809214]
["bitfinex","SOLUSD",1747003335861,19.24150859,171.67,171.66,0.04809214]
["bitfinex","SOLUSD",1747003339174,19.24150859,171.67,171.61,84.8]
["bitfinex","SOLUSD",1747003339475,13.41637899,171.67,171.61,84.8]
["bitfinex","SOLUSD",1747003340654,13.41637899,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747003341569,13.41637899,171.68,171.65,26.0]
["bitfinex","SOLUSD",1747003342667,13.41637899,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747003342868,13.41637899,171.68,171.65,26.0]
["bitfinex","SOLUSD",1747003343174,13.41637899,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747003343578,19.24108496,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747003343781,13.41637899,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747003343967,14.55822225,171.73,171.66,18.64964886]
["bitfinex","SOLUSD",1747003344162,7.975,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747003344163,13.41637899,171.72,171.69,26.0]
["bitfinex","SOLUSD",1747003344473,13.41637899,171.71,171.69,26.0]
["bitfinex","SOLUSD",1747003344977,20.37845705,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747003344978,13.41637899,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747003345670,19.24049081,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747003346650,19.24049081,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747003346875,13.41637899,171.67,171.61,83.89224886]
["bitfinex","SOLUSD",1747003347079,13.41637899,171.65,171.61,83.89224886]
["bitfinex","SOLUSD",1747003347375,5.82411182,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747003347573,13.41637899,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747003347763,19.24184278,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747003348275,5.82546379,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747003348455,19.24184278,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747003349678,13.41637899,171.66,171.64,26.0]
["bitfinex","SOLUSD",1747003350271,14.56027955,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747003350572,13.41637899,171.66,171.64,26.0]
["bitfinex","SOLUSD",1747003350884,5.82580833,171.65,171.64,26.0]
["bitfinex","SOLUSD",1747003353865,19.24194592,171.66,171.64,26.0]
["bitfinex","SOLUSD",1747003354168,5.82556693,171.66,171.64,26.0]
["bitfinex","SOLUSD",1747003356795,13.41637899,171.65,171.64,26.0]
["bitfinex","SOLUSD",1747003359091,19.24218732,171.65,171.64,26.0]
["bitfinex","SOLUSD",1747003362783,19.24218732,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747003364896,13.41637899,171.63,171.61,26.0]
["bitfinex","SOLUSD",1747003365071,13.41637899,171.62,171.56,1.5998]
["bitfinex","SOLUSD",1747003365283,13.41637899,171.6,171.56,1.5998]
["bitfinex","SOLUSD",1747003365480,13.41637899,171.6,171.56,27.5998]
["bitfinex","SOLUSD",1747003365878,13.41637899,171.61,171.56,27.5998]
["bitfinex","SOLUSD",1747003366173,5.82580833,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747003366385,19.24218732,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747003366897,13.41637899,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747003367886,19.24218746,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747003369199,13.41637899,171.65,171.6,26.0]
["bitfinex","SOLUSD",1747003371502,13.41637899,171.67,171.61,26.0]
["bitfinex","SOLUSD",1747003372005,13.41637899,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747003373107,13.41637899,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747003374702,5.82445104,171.69,171.61,26.0]
["bitfinex","SOLUSD",1747003374889,13.41637899,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747003375303,13.41637899,171.65,171.61,26.0]
["bitfinex","SOLUSD",1747003380222,13.41637899,171.66,171.61,26.0]
["bitfinex","SOLUSD",1747003380406,5.82445104,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747003380604,5.82445104,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747003380605,13.41637899,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747003384131,13.41637899,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747003384831,13.41637899,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747003388318,5.82412783,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747003388521,13.41637899,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747003389239,8.59600443,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747003389439,5.82412783,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747003389628,8.59600443,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747003390418,5.82387391,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747003390619,5.82309439,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747003390817,14.41884926,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747003392031,8.59600443,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747003392748,8.59600443,171.74,171.68,84.8]
["bitfinex","SOLUSD",1747003393315,13.42280503,171.74,171.68,84.8]
["bitfinex","SOLUSD",1747003393546,13.42280503,171.73,171.68,84.8]
["bitfinex","SOLUSD",1747003393729,13.42280503,171.72,171.68,84.8]
["bitfinex","SOLUSD",1747003394042,13.42280503,171.71,171.68,84.8]
["bitfinex","SOLUSD",1747003394345,13.42280503,171.72,171.68,84.8]
["bitfinex","SOLUSD",1747003394947,13.42280503,171.7,171.68,58.8]
["bitfinex","SOLUSD",1747003395158,13.42280503,171.69,171.64,58.8]
["bitfinex","SOLUSD",1747003395457,13.42280503,171.68,171.66,26.0]
["bitfinex","SOLUSD",1747003396446,13.42280503,171.67,171.66,26.0]
["bitfinex","SOLUSD",1747003396638,13.42280503,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747003397742,19.24799756,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747003401121,19.24799756,171.67,171.61,77.44964886]
["bitfinex","SOLUSD",1747003401553,19.24799756,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747003403849,19.24861336,171.65,171.64,26.0]
["bitfinex","SOLUSD",1747003404027,19.24861336,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747003405452,13.42280503,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747003405749,14.5615004,171.69,171.62,26.0]
["bitfinex","SOLUSD",1747003405948,13.42280503,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747003406152,13.42280503,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747003407338,5.82580833,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747003410047,5.82580833,171.65,171.6,1.6537]
["bitfinex","SOLUSD",1747003410446,5.82580833,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747003411237,13.42280503,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747003412451,5.82614775,171.64,171.62,26.0]
["bitfinex","SOLUSD",1747003413951,5.82614775,171.64,171.61,26.0]
["bitfinex","SOLUSD",1747003413952,13.42280503,171.63,171.61,26.0]
["bitfinex","SOLUSD",1747003414860,5.82682671,171.62,171.61,26.0]
["bitfinex","SOLUSD",1747003416562,19.24963174,171.62,171.53,6.1229]
["bitfinex","SOLUSD",1747003416748,13.42280503,171.58,171.52,32.51498279]
["bitfinex","SOLUSD",1747003416952,13.42280503,171.58,171.55,26.0]
["bitfinex","SOLUSD",1747003417762,5.8285248,171.57,171.55,26.0]
["bitfinex","SOLUSD",1747003418356,13.42280503,171.6,171.55,26.0]
["bitfinex","SOLUSD",1747003420844,5.82580833,171.65,171.57,26.0]
["bitfinex","SOLUSD",1747003421059,5.82580833,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747003421255,19.24861336,171.65,171.58,26.0]
["bitfinex","SOLUSD",1747003421771,13.42280503,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747003421947,19.24910516,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747003423244,19.24940274,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747003423453,5.82659771,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747003424167,19.24940274,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747003424669,13.42280503,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747003424850,13.42280503,171.61,171.58,26.0]
["bitfinex","SOLUSD",1747003425265,19.2502699,171.61,171.58,26.0]
["bitfinex","SOLUSD",1747003426365,14.56559875,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747003426366,13.42280503,171.62,171.58,26.0]
["bitfinex","SOLUSD",1747003427143,13.42280503,171.64,171.58,26.0]
["bitfinex","SOLUSD",1747003428670,5.82648721,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747003429574,5.82546895,171.66,171.59,1.516]
["bitfinex","SOLUSD",1747003429778,5.82546895,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747003430578,13.42280503,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747003430748,13.42280503,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747003431258,20.3802105,171.74,171.65,26.0]
["bitfinex","SOLUSD",1747003431580,13.42280503,171.71,171.66,26.0]
["bitfinex","SOLUSD",1747003432146,5.82411182,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747003433271,13.42280503,171.69,171.66,26.0]
["bitfinex","SOLUSD",1747003434474,5.8247903,171.68,171.66,26.0]
["bitfinex","SOLUSD",1747003436171,13.42280503,171.68,171.66,26.0]
["bitfinex","SOLUSD",1747003436562,13.42280503,171.69,171.66,26.0]
["bitfinex","SOLUSD",1747003437473,5.8247903,171.68,171.66,26.0]
["bitfinex","SOLUSD",1747003437778,5.8247903,171.68,171.65,26.0]
["bitfinex","SOLUSD",1747003440253,19.24733472,171.69,171.65,26.0]
["bitfinex","SOLUSD",1747003440455,5.82410367,171.71,171.65,86.3283]
["bitfinex","SOLUSD",1747003440854,19.2469087,171.71,171.65,86.3283]
["bitfinex","SOLUSD",1747003441767,19.2469087,171.71,171.65,86.29592953]
["bitfinex","SOLUSD",1747003441961,13.42280503,171.7,171.65,86.29592953]
["bitfinex","SOLUSD",1747003442161,13.42280503,171.66,171.61,17.375]
["bitfinex","SOLUSD",1747003442373,13.42280503,171.64,171.61,1.535]
["bitfinex","SOLUSD",1747003442566,13.42280503,171.63,171.58,6.6132]
["bitfinex","SOLUSD",1747003443565,5.82659923,171.63,171.58,6.6132]
["bitfinex","SOLUSD",1747003443764,5.82659923,171.63,171.61,26.0]
["bitfinex","SOLUSD",1747003448102,13.42280503,171.62,171.57,1.535]
["bitfinex","SOLUSD",1747003448273,13.42280503,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747003448998,13.42280503,171.6,171.56,74.64]
["bitfinex","SOLUSD",1747003449373,13.42280503,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003449797,13.42280503,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747003450169,5.82750582,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003450507,19.25031085,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003452892,19.25031085,171.6,171.57,26.0]
["bitfinex","SOLUSD",1747003453200,13.42280503,171.58,171.54,0.04809214]
["bitfinex","SOLUSD",1747003453501,13.42280503,171.55,171.54,0.04809214]
["bitfinex","SOLUSD",1747003454306,19.25200934,171.55,171.54,0.04809214]
["bitfinex","SOLUSD",1747003455305,14.57116541,171.58,171.54,0.04809214]
["bitfinex","SOLUSD",1747003455480,5.82784544,171.59,171.54,0.04809214]
["bitfinex","SOLUSD",1747003455676,13.42280503,171.57,171.54,0.04809214]
["bitfinex","SOLUSD",1747003457076,5.82886453,171.56,171.54,0.04809214]
["bitfinex","SOLUSD",1747003457405,19.25166956,171.56,171.54,0.04809214]
["bitfinex","SOLUSD",1747003457587,5.82850742,171.58,171.54,0.04809214]
["bitfinex","SOLUSD",1747003458900,5.82850742,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747003459098,5.82850742,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747003459304,13.42280503,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747003459481,13.42280503,171.57,171.54,26.0]
["bitfinex","SOLUSD",1747003459676,13.42280503,171.56,171.53,26.0]
["bitfinex","SOLUSD",1747003459882,13.42280503,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003460093,13.42280503,171.55,171.5,93.28964886]
["bitfinex","SOLUSD",1747003460281,5.82920431,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003460798,5.82716624,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747003460991,13.42280503,171.56,171.53,26.0]
["bitfinex","SOLUSD",1747003461598,13.42280503,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003461906,5.82920431,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003463693,19.25200934,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003464189,13.42280503,171.56,171.53,26.0]
["bitfinex","SOLUSD",1747003465107,14.56997063,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747003465315,5.82920431,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003465483,19.25200934,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003467404,14.56997063,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747003467595,13.42280503,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747003468517,5.8285248,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747003469690,19.25132983,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747003470117,20.39508186,171.61,171.53,26.0]
["bitfinex","SOLUSD",1747003470414,13.42280503,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747003471498,19.25166956,171.56,171.53,26.0]
["bitfinex","SOLUSD",1747003472415,5.82886453,171.56,171.53,26.0]
["bitfinex","SOLUSD",1747003472909,19.25141408,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747003473105,5.82860905,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747003473309,5.82860905,171.57,171.54,26.0]
["bitfinex","SOLUSD",1747003473701,19.25141408,171.57,171.54,26.0]
["bitfinex","SOLUSD",1747003473886,13.42280503,171.55,171.54,26.0]
["bitfinex","SOLUSD",1747003474090,47.24782515,171.55,171.45,80.7512]
["bitfinex","SOLUSD",1747003474303,13.42280503,171.5,171.45,80.7512]
["bitfinex","SOLUSD",1747003474513,20.40221509,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747003474689,13.42280503,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747003475014,5.83056381,171.51,171.48,26.0]
["bitfinex","SOLUSD",1747003475315,19.25336884,171.51,171.48,26.0]
["bitfinex","SOLUSD",1747003475697,5.83056381,171.51,171.48,26.0]
["bitfinex","SOLUSD",1747003476215,19.25234915,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747003476591,5.82954412,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747003476890,13.42280503,171.53,171.48,26.0]
["bitfinex","SOLUSD",1747003477316,5.83022388,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747003477704,19.25302891,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747003477906,13.42280503,171.51,171.48,26.0]
["bitfinex","SOLUSD",1747003478106,19.25302891,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747003479005,5.83022388,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747003479413,17.60582248,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747003479618,13.42280503,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747003480118,17.60582248,171.56,171.48,26.0]
["bitfinex","SOLUSD",1747003480299,13.42280503,171.55,171.48,26.0]
["bitfinex","SOLUSD",1747003480499,19.25261226,171.54,171.48,26.0]
["bitfinex","SOLUSD",1747003481725,17.60582248,171.56,171.5,27.5798]
["bitfinex","SOLUSD",1747003481726,5.82920431,171.55,171.5,27.5798]
["bitfinex","SOLUSD",1747003481895,5.82920431,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747003482827,5.82886453,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747003483194,19.25166956,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747003483719,13.42280503,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747003484334,19.25166956,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747003484512,13.42280503,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747003484905,13.42280503,171.56,171.51,26.0]
["bitfinex","SOLUSD",1747003485918,5.82920431,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747003486431,19.25200934,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747003486727,13.42280503,171.53,171.51,26.0]
["bitfinex","SOLUSD",1747003486924,13.42280503,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003487104,13.42280503,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747003487306,13.42280503,171.51,171.46,1.6369]
["bitfinex","SOLUSD",1747003487504,13.42280503,171.5,171.48,26.0]
["bitfinex","SOLUSD",1747003487727,13.42280503,171.49,171.45,15.78]
["bitfinex","SOLUSD",1747003488009,13.42280503,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747003489026,19.25445785,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747003489204,27.37521316,171.48,171.42,1.6369]
["bitfinex","SOLUSD",1747003489730,27.37521316,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747003490025,21.54356034,171.47,171.44,26.0]
["bitfinex","SOLUSD",1747003490219,20.40459394,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747003490414,21.54356034,171.49,171.44,26.0]
["bitfinex","SOLUSD",1747003490622,21.54356034,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747003491731,21.54356034,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747003492133,27.37524718,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747003492607,14.5755597,171.52,171.45,26.0]
["bitfinex","SOLUSD",1747003492814,21.54356034,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747003494220,21.54356034,171.49,171.37,1.5357]
["bitfinex","SOLUSD",1747003494221,20.40947829,171.49,171.37,1.5357]
["bitfinex","SOLUSD",1747003494409,7.9741,171.48,171.38,18.64964886]
["bitfinex","SOLUSD",1747003494716,23.7141,171.48,171.39,26.0]
["bitfinex","SOLUSD",1747003495256,21.54356034,171.4,171.39,26.0]
["bitfinex","SOLUSD",1747003495408,21.54356034,171.41,171.39,26.0]
["bitfinex","SOLUSD",1747003495712,21.54356034,171.42,171.39,26.0]
["bitfinex","SOLUSD",1747003496341,21.54356034,171.41,171.37,1.5357]
["bitfinex","SOLUSD",1747003496548,21.54356034,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1747003497026,21.54356034,171.45,171.36,26.0]
["bitfinex","SOLUSD",1747003497231,21.54356034,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747003497532,21.54356034,171.45,171.33,18.64964886]
["bitfinex","SOLUSD",1747003497533,5.83464612,171.39,171.33,18.64964886]
["bitfinex","SOLUSD",1747003497732,5.83464612,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747003498028,27.37820646,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747003498230,5.83464612,171.39,171.32,1.519]
["bitfinex","SOLUSD",1747003498734,21.54356034,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747003499319,21.54356034,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747003499518,20.41653502,171.43,171.33,26.0]
["bitfinex","SOLUSD",1747003499826,21.54356034,171.38,171.35,26.0]
["bitfinex","SOLUSD",1747003500132,14.5832503,171.43,171.33,26.0]
["bitfinex","SOLUSD",1747003500329,21.54356034,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747003500511,5.833125,171.44,171.37,26.0]
["bitfinex","SOLUSD",1747003500717,21.54356034,171.43,171.37,26.0]
["bitfinex","SOLUSD",1747003501041,21.54356034,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747003501210,5.833125,171.44,171.35,26.0]
["bitfinex","SOLUSD",1747003501415,21.54356034,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747003501717,21.54356034,171.37,171.32,1.519]
["bitfinex","SOLUSD",1747003502034,5.83474041,171.39,171.31,15.74]
["bitfinex","SOLUSD",1747003502231,21.54356034,171.35,171.31,15.74]
["bitfinex","SOLUSD",1747003502415,21.54356034,171.35,171.34,26.0]
["bitfinex","SOLUSD",1747003502616,21.54356034,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747003502815,8.86798259,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747003503118,21.54356034,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747003503318,3.03324218,171.39,171.33,26.0]
["bitfinex","SOLUSD",1747003503513,21.54356034,171.38,171.33,26.0]
["bitfinex","SOLUSD",1747003503820,21.54356034,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747003504022,21.54356034,171.36,171.31,26.0]
["bitfinex","SOLUSD",1747003504235,21.54356034,171.34,171.29,1.5833]
["bitfinex","SOLUSD",1747003504449,21.54356034,171.31,171.26,15.74]
["bitfinex","SOLUSD",1747003504663,21.54356034,171.31,171.29,26.0]
["bitfinex","SOLUSD",1747003504944,21.54356034,171.32,171.29,26.0]
["bitfinex","SOLUSD",1747003505117,21.54356034,171.31,171.29,26.0]
["bitfinex","SOLUSD",1747003505318,27.38132956,171.3,171.26,15.74]
["bitfinex","SOLUSD",1747003505534,27.38132956,171.3,171.25,1.5833]
["bitfinex","SOLUSD",1747003505535,5.83776922,171.3,171.27,26.0]
["bitfinex","SOLUSD",1747003506048,20.42665286,171.35,171.27,26.0]
["bitfinex","SOLUSD",1747003506254,21.54356034,171.32,171.27,26.0]
["bitfinex","SOLUSD",1747003506421,21.54356034,171.33,171.27,26.0]
["bitfinex","SOLUSD",1747003506830,5.83737084,171.31,171.28,26.0]
["bitfinex","SOLUSD",1747003507659,27.38063957,171.32,171.28,26.0]
["bitfinex","SOLUSD",1747003507855,135.6,171.37,171.28,26.0]
["bitfinex","SOLUSD",1747003508149,5.83532707,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747003508552,27.37888741,171.37,171.31,26.0]
["bitfinex","SOLUSD",1747003509126,27.37854691,171.38,171.31,26.0]
["bitfinex","SOLUSD",1747003509329,24.57680252,171.39,171.31,26.0]
["bitfinex","SOLUSD",1747003509854,27.37827282,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747003510356,5.83471248,171.39,171.35,26.0]
["bitfinex","SOLUSD",1747003510546,21.54356034,171.36,171.33,26.0]
["bitfinex","SOLUSD",1747003510751,21.54356034,171.34,171.33,26.0]
["bitfinex","SOLUSD",1747003511048,21.54356034,171.34,171.28,16.4]
["bitfinex","SOLUSD",1747003511251,21.54356034,171.32,171.28,16.4]
["bitfinex","SOLUSD",1747003511460,5.83668942,171.33,171.28,16.4]
["bitfinex","SOLUSD",1747003511629,21.54356034,171.32,171.31,26.0]
["bitfinex","SOLUSD",1747003512054,21.54356034,171.32,171.25,77.1211]
["bitfinex","SOLUSD",1747003512265,21.54356034,171.29,171.25,1.6411]
["bitfinex","SOLUSD",1747003512433,21.54356034,171.28,171.23,58.8]
["bitfinex","SOLUSD",1747003512638,21.54356034,171.27,171.25,26.0]
["bitfinex","SOLUSD",1747003513328,27.38246245,171.27,171.22,18.64964886]
["bitfinex","SOLUSD",1747003513532,5.83890211,171.27,171.22,18.64964886]
["bitfinex","SOLUSD",1747003513755,27.38246245,171.27,171.22,18.64964886]
["bitfinex","SOLUSD",1747003513966,27.38246245,171.27,171.25,25.5]
["bitfinex","SOLUSD",1747003515046,20.42722073,171.34,171.25,25.5]
["bitfinex","SOLUSD",1747003515243,21.54356034,171.26,171.18,16.4]
["bitfinex","SOLUSD",1747003515566,21.54356034,171.26,171.19,18.64964886]
["bitfinex","SOLUSD",1747003515768,6.0983,171.33,171.19,18.64964886]
["bitfinex","SOLUSD",1747003515989,6.0983,171.33,171.26,26.0]
["bitfinex","SOLUSD",1747003516339,5.83601411,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747003516843,21.54356034,171.34,171.3,26.0]
["bitfinex","SOLUSD",1747003517558,21.54356034,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747003517793,21.54356034,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747003518066,5.83464612,171.39,171.3,26.0]
["bitfinex","SOLUSD",1747003518067,21.54356034,171.35,171.3,26.0]
["bitfinex","SOLUSD",1747003518742,21.54356034,171.37,171.3,26.0]
["bitfinex","SOLUSD",1747003518961,21.54356034,171.36,171.3,26.0]
["bitfinex","SOLUSD",1747003519767,5.83430571,171.4,171.34,26.0]
["bitfinex","SOLUSD",1747003520061,21.54356034,171.35,171.29,18.64964886]
["bitfinex","SOLUSD",1747003520238,21.54356034,171.34,171.32,26.0]
["bitfinex","SOLUSD",1747003520442,21.54356034,171.35,171.32,26.0]
["bitfinex","SOLUSD",1747003520649,21.54356034,171.34,171.32,26.0]
["bitfinex","SOLUSD",1747003521675,21.54356034,171.35,171.32,26.0]
["bitfinex","SOLUSD",1747003521969,21.54356034,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747003522373,5.83464612,171.39,171.32,26.0]
["bitfinex","SOLUSD",1747003522544,21.54356034,171.38,171.32,26.0]
["bitfinex","SOLUSD",1747003523244,8.86730781,171.41,171.36,26.0]
["bitfinex","SOLUSD",1747003523449,21.54356034,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747003523665,21.54356034,171.38,171.36,26.0]
["bitfinex","SOLUSD",1747003525063,8.86741078,171.41,171.38,26.0]
["bitfinex","SOLUSD",1747003525298,21.54356034,171.4,171.38,26.0]
["bitfinex","SOLUSD",1747003525456,21.54356034,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747003525968,21.54356034,171.4,171.36,26.0]
["bitfinex","SOLUSD",1747003526166,8.86735894,171.41,171.33,1.642]
["bitfinex","SOLUSD",1747003526167,21.54356034,171.37,171.33,1.642]
["bitfinex","SOLUSD",1747003526350,21.54356034,171.36,171.32,26.0]
["bitfinex","SOLUSD",1747003526548,21.54356034,171.35,171.32,26.0]
["bitfinex","SOLUSD",1747003526946,27.37922676,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747003527262,5.83566642,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747003527463,27.37922676,171.37,171.32,26.0]
["bitfinex","SOLUSD",1747003527660,27.37820646,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747003528048,5.83464612,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747003528249,27.37820646,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747003528572,5.83464612,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747003528947,27.37820646,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747003529143,21.54356034,171.38,171.36,26.0]
["bitfinex","SOLUSD",1747003529368,21.54356034,171.39,171.36,26.0]
["bitfinex","SOLUSD",1747003529567,21.54356034,171.38,171.36,26.0]
["bitfinex","SOLUSD",1747003530296,21.54356034,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747003531275,27.37922794,171.36,171.33,26.0]
["bitfinex","SOLUSD",1747003531790,27.37896936,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747003531952,5.83540902,171.37,171.33,26.0]
["bitfinex","SOLUSD",1747003532152,3.03384576,171.38,171.37,26.0]
["bitfinex","SOLUSD",1747003532372,21.54356034,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747003532576,21.54356034,171.39,171.37,26.0]
["bitfinex","SOLUSD",1747003533273,27.37822606,171.39,171.37,26.0]
["bitfinex","SOLUSD",1747003533987,27.37795209,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747003534164,21.54356034,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747003535285,27.37808456,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747003535950,5.83452422,171.4,171.37,26.0]
["bitfinex","SOLUSD",1747003536880,30.41085741,171.41,171.37,26.0]
["bitfinex","SOLUSD",1747003537286,27.37728051,171.42,171.37,26.0]
["bitfinex","SOLUSD",1747003537485,5.83294447,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747003537668,5.83270121,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747003537857,27.37626155,171.45,171.39,26.0]
["bitfinex","SOLUSD",1747003540167,21.54356034,171.44,171.39,26.0]
["bitfinex","SOLUSD",1747003540889,5.83328472,171.43,171.39,26.0]
["bitfinex","SOLUSD",1747003541405,21.54356034,171.41,171.39,26.0]
["bitfinex","SOLUSD",1747003541574,21.54356034,171.42,171.38,26.0]
["bitfinex","SOLUSD",1747003541775,27.37684506,171.43,171.38,26.0]
["bitfinex","SOLUSD",1747003542118,27.3765718,171.44,171.39,18.64964886]
["bitfinex","SOLUSD",1747003542568,21.54356034,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747003542900,27.37685077,171.43,171.39,18.64964886]
["bitfinex","SOLUSD",1747003543276,3.03323236,171.46,171.39,18.64964886]
["bitfinex","SOLUSD",1747003543498,27.37626726,171.45,171.42,26.0]
["bitfinex","SOLUSD",1747003544206,27.37572867,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747003544392,5.83216833,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747003544572,27.37572867,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747003545909,5.83158385,171.48,171.42,26.0]
["bitfinex","SOLUSD",1747003546091,21.54356034,171.47,171.42,26.0]
["bitfinex","SOLUSD",1747003546400,5.83158385,171.48,171.46,26.0]
["bitfinex","SOLUSD",1747003546401,21.54356034,171.48,171.46,26.0]
["bitfinex","SOLUSD",1747003547679,27.3752464,171.48,171.46,26.0]
["bitfinex","SOLUSD",1747003547877,5.83127596,171.49,171.46,26.0]
["bitfinex","SOLUSD",1747003548102,5.83088712,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747003548590,27.37444746,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747003548799,21.54356034,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747003549182,21.54356034,171.49,171.46,26.0]
["bitfinex","SOLUSD",1747003549371,20.40578358,171.52,171.46,26.0]
["bitfinex","SOLUSD",1747003549372,21.54356034,171.47,171.46,26.0]
["bitfinex","SOLUSD",1747003549572,21.54356034,171.48,171.46,26.0]
["bitfinex","SOLUSD",1747003550102,21.54356034,171.49,171.46,26.0]
["bitfinex","SOLUSD",1747003550702,5.83158385,171.48,171.46,26.0]
["bitfinex","SOLUSD",1747003553991,21.54356034,171.48,171.46,26.0]
["bitfinex","SOLUSD",1747003554497,21.54356034,171.49,171.46,26.0]
["bitfinex","SOLUSD",1747003555199,5.83158385,171.48,171.46,26.0]
["bitfinex","SOLUSD",1747003555385,27.37514419,171.48,171.46,26.0]
["bitfinex","SOLUSD",1747003559414,5.83134552,171.49,171.46,26.0]
["bitfinex","SOLUSD",1747003560009,27.37490586,171.49,171.46,26.0]
["bitfinex","SOLUSD",1747003562204,21.54356034,171.49,171.46,26.0]
["bitfinex","SOLUSD",1747003562508,21.54356034,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747003562697,5.83022388,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747003563415,27.37378422,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747003563704,5.83022388,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747003563914,3.03457378,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747003564113,21.54356034,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747003564895,5.82962796,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747003565292,5.82920431,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003566999,27.37276465,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003568600,5.82920431,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003569900,5.82920431,171.55,171.49,18.64964886]
["bitfinex","SOLUSD",1747003569901,5.82920431,171.55,171.52,26.0]
["bitfinex","SOLUSD",1747003571286,27.37276465,171.55,171.52,26.0]
["bitfinex","SOLUSD",1747003571494,21.54356034,171.54,171.52,26.0]
["bitfinex","SOLUSD",1747003571713,27.37276465,171.55,171.52,26.0]
["bitfinex","SOLUSD",1747003575105,5.82988398,171.53,171.52,26.0]
["bitfinex","SOLUSD",1747003577092,27.37276465,171.55,171.52,26.0]
["bitfinex","SOLUSD",1747003577314,5.8289723,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747003577507,5.82848305,171.58,171.55,26.0]
["bitfinex","SOLUSD",1747003578017,5.82848305,171.58,171.56,26.0]
["bitfinex","SOLUSD",1747003578234,5.82793495,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747003580612,27.33995347,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747003584330,21.51201852,171.57,171.49,58.8]
["bitfinex","SOLUSD",1747003584630,21.51201852,171.56,171.53,26.0]
["bitfinex","SOLUSD",1747003585129,21.51201852,171.56,171.5,77.44964886]
["bitfinex","SOLUSD",1747003585633,21.51201852,171.58,171.53,26.0]
["bitfinex","SOLUSD",1747003586010,27.33995347,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747003586210,5.82793495,171.59,171.57,26.0]
["bitfinex","SOLUSD",1747003587328,27.339612,171.6,171.57,26.0]
["bitfinex","SOLUSD",1747003587510,21.51201852,171.59,171.57,26.0]
["bitfinex","SOLUSD",1747003588837,5.8281851,171.58,171.57,26.0]
["bitfinex","SOLUSD",1747003591139,21.51201852,171.58,171.57,26.0]
["bitfinex","SOLUSD",1747003592010,27.34020362,171.58,171.57,26.0]
["bitfinex","SOLUSD",1747003593815,27.34020362,171.58,171.55,26.0]
["bitfinex","SOLUSD",1747003594218,21.51201852,171.57,171.55,26.0]
["bitfinex","SOLUSD",1747003595519,5.82886453,171.56,171.55,26.0]
["bitfinex","SOLUSD",1747003596919,14.56852928,171.61,171.55,26.0]
["bitfinex","SOLUSD",1747003597236,5.82750582,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003597444,27.33924791,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747003598444,21.51201852,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003599015,27.33952434,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003599311,19.27117888,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003602757,20.39197269,171.64,171.59,26.0]
["bitfinex","SOLUSD",1747003603048,13.44367306,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003603940,19.27117888,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003606727,13.44367306,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747003607158,13.44367306,171.62,171.59,26.0]
["bitfinex","SOLUSD",1747003607651,20.39197269,171.64,171.59,26.0]
["bitfinex","SOLUSD",1747003607857,13.44367306,171.62,171.59,26.0]
["bitfinex","SOLUSD",1747003608041,5.82716624,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747003608943,19.2708393,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747003609450,13.44367306,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003609749,13.44367306,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747003610924,19.27111974,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747003615654,13.44367306,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003615960,13.44367306,171.6,171.53,34.48964886]
["bitfinex","SOLUSD",1747003616147,13.44367306,171.56,171.55,26.0]
["bitfinex","SOLUSD",1747003616348,13.44367306,171.57,171.56,26.0]
["bitfinex","SOLUSD",1747003616858,19.27219786,171.57,171.56,26.0]
["bitfinex","SOLUSD",1747003618961,5.82750582,171.6,171.56,26.0]
["bitfinex","SOLUSD",1747003619258,19.27093863,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747003619465,13.44367306,171.6,171.56,26.0]
["bitfinex","SOLUSD",1747003620167,19.27124088,171.6,171.56,26.0]
["bitfinex","SOLUSD",1747003621882,13.44367306,171.57,171.52,1.5702]
["bitfinex","SOLUSD",1747003622037,13.44367306,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003622247,13.44367306,171.54,171.53,26.0]
["bitfinex","SOLUSD",1747003622557,13.44367306,171.54,171.48,31.68]
["bitfinex","SOLUSD",1747003622753,13.44367306,171.51,171.5,26.0]
["bitfinex","SOLUSD",1747003623443,13.44367306,171.51,171.48,15.84]
["bitfinex","SOLUSD",1747003623444,5.83090379,171.5,171.48,15.84]
["bitfinex","SOLUSD",1747003623643,19.27457685,171.5,171.48,15.84]
["bitfinex","SOLUSD",1747003624467,13.44367306,171.49,171.48,15.84]
["bitfinex","SOLUSD",1747003624671,13.44367306,171.5,171.48,15.84]
["bitfinex","SOLUSD",1747003626244,19.27437581,171.51,171.5,26.0]
["bitfinex","SOLUSD",1747003626444,13.44367306,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003627672,5.83056381,171.51,171.48,26.0]
["bitfinex","SOLUSD",1747003627869,13.44367306,171.49,171.48,26.0]
["bitfinex","SOLUSD",1747003628370,19.27397374,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747003628574,13.44367306,171.53,171.48,26.0]
["bitfinex","SOLUSD",1747003629049,13.44367306,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747003629672,13.44367306,171.53,171.48,26.0]
["bitfinex","SOLUSD",1747003629971,13.44367306,171.52,171.48,26.0]
["bitfinex","SOLUSD",1747003632777,13.44367306,171.52,171.49,26.0]
["bitfinex","SOLUSD",1747003635379,13.44367306,171.56,171.53,26.0]
["bitfinex","SOLUSD",1747003635582,13.44367306,171.57,171.54,26.0]
["bitfinex","SOLUSD",1747003635887,19.2715185,171.59,171.54,26.0]
["bitfinex","SOLUSD",1747003636456,13.44367306,171.58,171.54,26.0]
["bitfinex","SOLUSD",1747003636677,13.44367306,171.58,171.56,26.0]
["bitfinex","SOLUSD",1747003637184,13.44367306,171.59,171.56,26.0]
["bitfinex","SOLUSD",1747003637870,13.44367306,171.6,171.56,26.0]
["bitfinex","SOLUSD",1747003638256,13.44367306,171.61,171.56,26.0]
["bitfinex","SOLUSD",1747003638559,13.44367306,171.63,171.6,26.0]
["bitfinex","SOLUSD",1747003638779,19.26990941,171.64,171.6,26.0]
["bitfinex","SOLUSD",1747003638975,19.26990941,171.64,171.61,26.0]
["bitfinex","SOLUSD",1747003640661,13.44367306,171.62,171.61,26.0]
["bitfinex","SOLUSD",1747003640974,13.44367306,171.62,171.6,26.0]
["bitfinex","SOLUSD",1747003641177,13.44367306,171.61,171.6,26.0]
["bitfinex","SOLUSD",1747003641690,5.82716624,171.61,171.6,26.0]
["bitfinex","SOLUSD",1747003644382,5.82716624,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747003644383,13.44367306,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747003644586,13.44367306,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003645574,19.27117888,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003647387,14.5657712,171.64,171.59,26.0]
["bitfinex","SOLUSD",1747003647688,13.44367306,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747003648091,13.41352262,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747003648589,5.82784544,171.59,171.58,26.0]
["bitfinex","SOLUSD",1747003652601,19.24103326,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747003652803,5.82751064,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747003653797,19.2711837,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747003658302,14.56650597,171.63,171.58,26.0]
["bitfinex","SOLUSD",1747003658303,13.44367306,171.59,171.58,26.0]
["bitfinex","SOLUSD",1747003659395,19.2714656,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747003659594,19.27090753,171.61,171.58,26.0]
["bitfinex","SOLUSD",1747003660385,13.44367306,171.6,171.58,26.0]
["bitfinex","SOLUSD",1747003660585,5.82784544,171.59,171.58,26.0]
["bitfinex","SOLUSD",1747003667209,19.2715185,171.59,171.58,26.0]
["bitfinex","SOLUSD",1747003668499,13.44367306,171.59,171.58,26.0]
["bitfinex","SOLUSD",1747003669010,13.44367306,171.59,171.58,26.04809214]
["bitfinex","SOLUSD",1747003669592,19.2715185,171.59,171.58,26.04809214]
["bitfinex","SOLUSD",1747003674923,19.2715185,171.59,171.58,0.04809214]
["bitfinex","SOLUSD",1747003675131,5.82716624,171.61,171.58,0.04809214]
["bitfinex","SOLUSD",1747003675296,13.44367306,171.59,171.58,0.04809214]
["bitfinex","SOLUSD",1747003677010,19.2715185,171.59,171.58,0.04809214]
["bitfinex","SOLUSD",1747003680323,22.30609006,171.59,171.58,0.04809214]
["bitfinex","SOLUSD",1747003682314,22.30609006,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747003682315,52.57125783,171.59,171.53,26.0]
["bitfinex","SOLUSD",1747003682522,13.44367306,171.54,171.53,26.0]
["bitfinex","SOLUSD",1747003683414,19.27321718,171.54,171.53,26.0]
["bitfinex","SOLUSD",1747003684110,32.71689024,171.54,171.53,26.0]
["bitfinex","SOLUSD",1747003684309,47.29075056,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747003684531,13.44367306,171.51,171.5,26.0]
["bitfinex","SOLUSD",1747003684734,13.44367306,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003684907,19.27321718,171.54,171.51,26.0]
["bitfinex","SOLUSD",1747003685235,13.44367306,171.53,171.51,26.0]
["bitfinex","SOLUSD",1747003685407,19.27389694,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003685731,13.44367306,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003687199,19.27389694,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003689706,19.27389694,171.52,171.49,26.0]
["bitfinex","SOLUSD",1747003689902,13.44367306,171.5,171.49,26.0]
["bitfinex","SOLUSD",1747003692006,19.27457685,171.5,171.49,26.0]
["bitfinex","SOLUSD",1747003692414,19.27412712,171.52,171.49,26.0]
["bitfinex","SOLUSD",1747003692614,3.03457156,171.59,171.49,26.0]
["bitfinex","SOLUSD",1747003692813,13.44367306,171.55,171.5,18.64964886]
["bitfinex","SOLUSD",1747003694142,13.44367306,171.57,171.53,26.0]
["bitfinex","SOLUSD",1747003694719,3.03457156,171.59,171.54,1.6472]
["bitfinex","SOLUSD",1747003694720,19.27185816,171.58,171.54,1.6472]
["bitfinex","SOLUSD",1747003694921,19.27185816,171.58,171.54,27.6472]
["bitfinex","SOLUSD",1747003695740,5.8281851,171.58,171.54,27.6472]
["bitfinex","SOLUSD",1747003696041,19.27161315,171.59,171.54,27.6472]
["bitfinex","SOLUSD",1747003696744,13.44367306,171.56,171.54,27.6472]
["bitfinex","SOLUSD",1747003697049,13.44367306,171.56,171.54,26.0]
["bitfinex","SOLUSD",1747003698050,19.27286769,171.56,171.54,26.0]
["bitfinex","SOLUSD",1747003699345,19.27286769,171.56,171.51,83.68094886]
["bitfinex","SOLUSD",1747003699524,19.27286769,171.56,171.54,26.0]
["bitfinex","SOLUSD",1747003700534,13.44367306,171.55,171.54,26.0]
["bitfinex","SOLUSD",1747003700746,19.27287737,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003700923,13.44367306,171.54,171.53,26.0]
["bitfinex","SOLUSD",1747003701359,13.44367306,171.54,171.5,15.76]
["bitfinex","SOLUSD",1747003701530,13.44367306,171.51,171.5,15.76]
["bitfinex","SOLUSD",1747003702144,13.44367306,171.52,171.5,15.76]
["bitfinex","SOLUSD",1747003703249,19.27401485,171.52,171.5,15.76]
["bitfinex","SOLUSD",1747003703829,13.44367306,171.51,171.5,15.76]
["bitfinex","SOLUSD",1747003704432,19.27423687,171.51,171.5,15.76]
["bitfinex","SOLUSD",1747003704728,19.27423687,171.51,171.49,26.0]
["bitfinex","SOLUSD",1747003704930,13.44367306,171.5,171.49,26.0]
["bitfinex","SOLUSD",1747003705370,5.83056381,171.51,171.49,26.0]
["bitfinex","SOLUSD",1747003705653,13.44367306,171.5,171.49,26.0]
["bitfinex","SOLUSD",1747003707251,5.82954412,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747003707644,19.27321718,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747003707834,13.44367306,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747003708158,13.44367306,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003711661,19.27389694,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003712736,13.44367306,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003713732,19.27389694,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003718640,33.84945664,171.52,171.47,26.0]
["bitfinex","SOLUSD",1747003718859,13.44367306,171.48,171.47,26.0]
["bitfinex","SOLUSD",1747003720266,19.27510715,171.49,171.47,26.0]
["bitfinex","SOLUSD",1747003721843,13.44367306,171.5,171.47,26.0]
["bitfinex","SOLUSD",1747003722148,19.27447637,171.51,171.47,26.0]
["bitfinex","SOLUSD",1747003722656,13.44367306,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003722853,14.57358272,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747003722854,19.27380942,171.53,171.51,26.0]
["bitfinex","SOLUSD",1747003723161,13.44367306,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003723839,19.27389694,171.52,171.51,26.0]
["bitfinex","SOLUSD",1747003724249,19.27389694,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747003724452,13.44367306,171.51,171.5,26.0]
["bitfinex","SOLUSD",1747003725366,19.27423687,171.51,171.5,26.0]
["bitfinex","SOLUSD",1747003730181,13.44367306,171.51,171.5,26.0]
["bitfinex","SOLUSD",1747003730355,13.44367306,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747003731185,20.40278703,171.55,171.5,26.0]
["bitfinex","SOLUSD",1747003731480,19.27409162,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747003732984,13.44367306,171.51,171.5,26.0]
["bitfinex","SOLUSD",1747003735894,19.27423687,171.51,171.5,26.0]
["bitfinex","SOLUSD",1747003736794,33.8506464,171.51,171.42,50.06964886]
["bitfinex","SOLUSD",1747003736981,13.44367306,171.46,171.45,26.0]
["bitfinex","SOLUSD",1747003737695,13.44367306,171.46,171.42,15.72]
["bitfinex","SOLUSD",1747003737995,13.44367306,171.44,171.42,15.72]
["bitfinex","SOLUSD",1747003738791,19.27684962,171.44,171.42,15.72]
["bitfinex","SOLUSD",1747003740895,13.44367306,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747003741313,14.57943682,171.48,171.44,26.0]
["bitfinex","SOLUSD",1747003741606,13.44367306,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747003742302,13.44367306,171.46,171.45,26.0]
["bitfinex","SOLUSD",1747003742507,13.44367306,171.47,171.45,26.0]
["bitfinex","SOLUSD",1747003742811,13.44367306,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747003743179,22.30639502,171.51,171.49,26.0]
["bitfinex","SOLUSD",1747003743371,14.57422779,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747003743578,13.44367306,171.52,171.49,26.0]
["bitfinex","SOLUSD",1747003744103,19.27355704,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747003744401,13.44367306,171.5,171.49,26.0]
["bitfinex","SOLUSD",1747003744901,5.82988398,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747003745199,13.44367306,171.5,171.49,26.0]
["bitfinex","SOLUSD",1747003745906,19.27457685,171.5,171.49,26.0]
["bitfinex","SOLUSD",1747003748091,20.40459394,171.53,171.46,15.68]
["bitfinex","SOLUSD",1747003748298,13.44367306,171.49,171.46,15.68]
["bitfinex","SOLUSD",1747003748513,20.40459394,171.53,171.49,26.0]
["bitfinex","SOLUSD",1747003748797,13.44367306,171.5,171.49,26.0]
["bitfinex","SOLUSD",1747003749422,19.27457685,171.5,171.49,26.0]
["bitfinex","SOLUSD",1747003750908,5.82954412,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747003751112,5.82954412,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747003751406,13.44367306,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747003752700,19.27367518,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747003753409,5.82954412,171.54,171.5,26.0]
["bitfinex","SOLUSD",1747003753614,13.44367306,171.51,171.42,1.5171]
["bitfinex","SOLUSD",1747003753918,1.6531,171.53,171.44,26.0]
["bitfinex","SOLUSD",1747003754094,13.44367306,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747003754786,19.27627731,171.45,171.44,26.0]
["bitfinex","SOLUSD",1747003755618,13.44367306,171.46,171.44,26.0]
["bitfinex","SOLUSD",1747003756215,13.44367306,171.47,171.44,26.0]
["bitfinex","SOLUSD",1747003756714,13.44367306,171.46,171.44,26.0]
["bitfinex","SOLUSD",1747003758789,13.44367306,171.46,171.45,26.0]
["bitfinex","SOLUSD",1747003759523,13.44367306,171.47,171.45,26.0]
["bitfinex","SOLUSD",1747003760606,19.27474429,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747003760806,13.44367306,171.51,171.5,26.0]
["bitfinex","SOLUSD",1747003762795,19.27423687,171.51,171.46,58.8]
["bitfinex","SOLUSD",1747003763010,13.44367306,171.5,171.49,26.0]
["bitfinex","SOLUSD",1747003763596,13.44367306,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747003763997,19.27462859,171.5,171.46,26.0]
["bitfinex","SOLUSD",1747003764506,13.44367306,171.51,171.46,26.0]
["bitfinex","SOLUSD",1747003764716,5.83053982,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747003765023,5.82996541,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747003765398,19.27363847,171.53,171.5,26.0]
["bitfinex","SOLUSD",1747003765921,13.44367306,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747003767327,19.27397838,171.52,171.5,26.0]
["bitfinex","SOLUSD",1747003771008,13.44367306,171.51,171.5,26.0]
["bitfinex","SOLUSD",1747003772628,19.27423687,171.51,171.5,26.0]
["bitfinex","SOLUSD",1747003773803,19.27423687,171.51,171.48,26.0]
["bitfinex","SOLUSD",1747003774107,13.44367306,171.49,171.48,26.0]
["bitfinex","SOLUSD",1747003775113,5.8312438,171.49,171.45,26.0]
["bitfinex","SOLUSD",1747003775316,13.44367306,171.48,171.45,26.0]
["bitfinex","SOLUSD",1747003776124,5.83192395,171.47,171.45,26.0]
["bitfinex","SOLUSD",1747003776333,13.44367306,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747003776634,13.44367306,171.55,171.49,26.0]
["bitfinex","SOLUSD",1747003777331,13.44367306,171.54,171.49,26.0]
["bitfinex","SOLUSD",1747003778721,3.03105587,171.56,171.53,26.0]
["bitfinex","SOLUSD",1747003779043,13.44367306,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003783241,19.27300994,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003784043,5.82933688,171.55,171.53,26.0]
["bitfinex","SOLUSD",1747003785940,13.44367306,171.54,171.52,26.0]
["bitfinex","SOLUSD",1747003786840,5.82988398,171.53,171.52,26.0]
["bitfinex","SOLUSD",1747003788849,5.82920431,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747003789025,13.44367306,171.54,171.51,26.0]
["bitfinex","SOLUSD",1747003789855,5.82920431,171.55,171.51,26.0]
["bitfinex","SOLUSD",1747003790052,5.82988398,171.53,171.51,26.0]
["bitfinex","SOLUSD",1747003793143,13.44367306,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747003793355,5.82894441,171.56,171.52,26.0]
["bitfinex","SOLUSD",1747003793727,19.27230005,171.57,171.52,26.0]
["bitfinex","SOLUSD",1747003794266,5.82761927,171.6,171.56,26.0]
["bitfinex","SOLUSD",1747003794625,19.27129233,171.6,171.56,26.0]
["bitfinex","SOLUSD",1747003795364,3.0298317,171.63,171.56,26.0]
["bitfinex","SOLUSD",1747003795365,5.82682671,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747003795597,19.27049977,171.62,171.56,26.0]
["bitfinex","SOLUSD",1747003795743,19.27049977,171.62,171.6,26.0]
["bitfinex","SOLUSD",1747003798664,8.8564145,171.63,171.6,26.0]
["bitfinex","SOLUSD",1747003798976,19.27025586,171.63,171.6,26.0]
["bitfinex","SOLUSD",1747003799151,13.44367306,171.62,171.6,26.0]
["bitfinex","SOLUSD",1747003799359,13.44367306,171.61,171.6,26.0]
["bitfinex","SOLUSD",1747003799887,19.2708393,171.61,171.6,26.0]
["bitfinex","SOLUSD",1747003800190,5.82716624,171.61,171.6,26.0]
["bitfinex","SOLUSD",1747003801254,19.270595,171.62,171.6,26.0]
["bitfinex","SOLUSD",1747003801896,17.59498685,171.65,171.55,60.454]
["bitfinex","SOLUSD",1747003801897,5.82750582,171.6,171.55,60.454]
["bitfinex","SOLUSD",1747003802058,13.44367306,171.57,171.53,31.16]
["bitfinex","SOLUSD",1747003802258,13.44367306,171.57,171.56,26.0]
["bitfinex","SOLUSD",1747003803757,13.44367306,171.58,171.56,26.0]
["bitfinex","SOLUSD",1747003803983,6.0872,171.63,171.57,26.0]
["bitfinex","SOLUSD",1747003804284,19.27049977,171.62,171.57,26.0]
["bitfinex","SOLUSD",1747003804494,13.44367306,171.61,171.57,26.0]
["bitfinex","SOLUSD",1747003804696,5.82682671,171.62,171.58,1.513]
["bitfinex","SOLUSD",1747003804697,19.27049977,171.62,171.58,1.513]
["bitfinex","SOLUSD",1747003805183,13.44367306,171.61,171.58,1.513]
["bitfinex","SOLUSD",1747003805879,20.39202464,171.64,171.58,1.513]
["bitfinex","SOLUSD",1747003806060,13.44367306,171.61,171.58,1.513]
["bitfinex","SOLUSD",1747003807959,19.27084918,171.61,171.58,1.513]
["bitfinex","SOLUSD",1747003810676,13.44367306,171.61,171.58,1.513]
["bitfinex","SOLUSD",1747003810856,5.82614775,171.64,171.58,1.513]
["bitfinex","SOLUSD",1747003811061,13.44367306,171.63,171.58,1.513]
["bitfinex","SOLUSD",1747003812273,5.82614775,171.64,171.58,1.513]
["bitfinex","SOLUSD",1747003812581,13.44367306,171.63,171.58,1.513]
["bitfinex","SOLUSD",1747003812967,13.44367306,171.63,171.62,26.0]
["bitfinex","SOLUSD",1747003813884,13.44367306,171.67,171.65,26.0]
["bitfinex","SOLUSD",1747003815983,13.44367306,171.66,171.65,26.0]
["bitfinex","SOLUSD",1747003817306,19.26914201,171.66,171.65,26.0]
["bitfinex","SOLUSD",1747003818781,19.26914201,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747003818967,13.44367306,171.63,171.62,26.0]
["bitfinex","SOLUSD",1747003819889,19.27016027,171.63,171.62,26.0]
["bitfinex","SOLUSD",1747003820288,5.82648721,171.63,171.62,26.0]
["bitfinex","SOLUSD",1747003823296,14.56288261,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747003823486,13.44367306,171.64,171.62,26.0]
["bitfinex","SOLUSD",1747003824397,19.27016027,171.63,171.62,26.0]
["bitfinex","SOLUSD",1747003825800,14.56288261,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747003825993,13.44367306,171.63,171.62,26.0]
["bitfinex","SOLUSD",1747003827391,14.56288261,171.67,171.62,26.0]
["bitfinex","SOLUSD",1747003827619,19.27016027,171.63,171.62,26.0]
["bitfinex","SOLUSD",1747003827783,5.82546895,171.66,171.62,26.0]
["bitfinex","SOLUSD",1747003828196,13.44367306,171.65,171.62,26.0]
["bitfinex","SOLUSD",1747003828387,13.44367306,171.65,171.63,26.0]
["bitfinex","SOLUSD",1747003828586,5.82546895,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747003828795,19.26914201,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747003829990,13.44367306,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747003833384,5.82445104,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747003833689,13.44367306,171.66,171.64,18.64964886]
["bitfinex","SOLUSD",1747003833888,13.44367306,171.67,171.64,18.64964886]
["bitfinex","SOLUSD",1747003834930,5.82445104,171.69,171.64,26.0]
["bitfinex","SOLUSD",1747003835221,13.44367306,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747003835984,13.44367306,171.67,171.64,26.0]
["bitfinex","SOLUSD",1747003836814,13.44367306,171.67,171.66,26.0]
["bitfinex","SOLUSD",1747003837318,5.82445104,171.69,171.66,26.0]
["bitfinex","SOLUSD",1747003837500,13.44367306,171.67,171.66,26.0]
["bitfinex","SOLUSD",1747003838295,13.44367306,171.68,171.66,26.0]
["bitfinex","SOLUSD",1747003838691,13.44367306,171.69,171.66,26.0]
["bitfinex","SOLUSD",1747003839589,8.85301179,171.7,171.66,26.0]
["bitfinex","SOLUSD",1747003839785,5.82275532,171.74,171.67,44.64964886]
["bitfinex","SOLUSD",1747003839989,13.44367306,171.72,171.67,44.64964886]
["bitfinex","SOLUSD",1747003840696,5.82275532,171.74,171.67,44.64964886]
["bitfinex","SOLUSD",1747003840897,70.35555362,171.75,171.67,44.64964886]
["bitfinex","SOLUSD",1747003840898,19.26717141,171.72,171.67,44.64964886]
["bitfinex","SOLUSD",1747003841406,13.44367306,171.73,171.67,44.64964886]
["bitfinex","SOLUSD",1747003843293,19.26686952,171.73,171.67,44.64964886]
["bitfinex","SOLUSD",1747003845602,19.26686952,171.73,171.67,103.44964886]
["bitfinex","SOLUSD",1747003848398,77.68342668,171.75,171.67,103.44964886]
["bitfinex","SOLUSD",1747003848602,13.44367306,171.75,171.67,103.44964886]
["bitfinex","SOLUSD",1747003848832,13.44367306,171.74,171.67,103.44964886]
["bitfinex","SOLUSD",1747003849122,13.44367306,171.75,171.67,103.44964886]
["bitfinex","SOLUSD",1747003850724,13.44367306,171.74,171.67,103.44964886]
["bitfinex","SOLUSD",1747003851531,3.02734629,171.78,171.68,1.5657]
["bitfinex","SOLUSD",1747003851838,3.02734629,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747003852137,13.44367306,171.77,171.76,26.0]
["bitfinex","SOLUSD",1747003852311,13.44367306,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747003852510,13.44367306,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747003852721,19.26608936,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747003853899,5.82173837,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747003854105,22.29250824,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747003854305,13.44367306,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747003855208,5.82106059,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747003855411,13.44367306,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747003856732,19.26573525,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747003857236,13.44367306,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747003857623,19.26573525,171.77,171.75,26.0]
["bitfinex","SOLUSD",1747003857822,13.44367306,171.76,171.75,26.0]
["bitfinex","SOLUSD",1747003858133,5.82106059,171.79,171.75,26.0]
["bitfinex","SOLUSD",1747003858440,13.44367306,171.77,171.75,26.0]
["bitfinex","SOLUSD",1747003859015,5.82207731,171.76,171.75,26.0]
["bitfinex","SOLUSD",1747003859939,19.26575037,171.76,171.75,26.0]
["bitfinex","SOLUSD",1747003861248,33.82094366,171.76,171.71,15.44]
["bitfinex","SOLUSD",1747003861536,13.44367306,171.72,171.71,15.44]
["bitfinex","SOLUSD",1747003861743,13.44367306,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747003861911,13.44367306,171.74,171.72,26.0]
["bitfinex","SOLUSD",1747003863342,19.26675291,171.74,171.72,26.0]
["bitfinex","SOLUSD",1747003864231,13.44367306,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747003866518,13.44367306,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747003867556,19.26609622,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747003868937,5.82216887,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747003869246,19.26584193,171.76,171.72,26.0]
["bitfinex","SOLUSD",1747003869759,13.44367306,171.74,171.72,26.0]
["bitfinex","SOLUSD",1747003869936,13.44367306,171.74,171.73,26.0]
["bitfinex","SOLUSD",1747003870326,5.82139946,171.78,171.73,26.0]
["bitfinex","SOLUSD",1747003870546,13.44367306,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747003873927,5.82202793,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747003874116,13.44367306,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747003874461,19.26584711,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747003874638,13.44367306,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747003875337,13.44367306,171.77,171.75,26.0]
["bitfinex","SOLUSD",1747003876958,13.44367306,171.78,171.75,26.0]
["bitfinex","SOLUSD",1747003877671,13.44367306,171.77,171.75,26.0]
["bitfinex","SOLUSD",1747003880160,13.44367306,171.78,171.75,26.0]
["bitfinex","SOLUSD",1747003880368,5.82038298,171.81,171.72,77.44964886]
["bitfinex","SOLUSD",1747003880369,13.44367306,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747003880841,13.44367306,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747003881170,13.44367306,171.77,171.76,26.0]
["bitfinex","SOLUSD",1747003881343,20.37134043,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747003881666,13.44367306,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747003882365,13.44367306,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747003883571,5.82038298,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747003883745,13.44367306,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747003884359,5.82038298,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747003884565,13.44367306,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747003884766,13.44367306,171.78,171.77,26.0]
["bitfinex","SOLUSD",1747003885273,5.82102594,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747003885566,13.44367306,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747003886465,5.82046325,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747003886646,13.44367306,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747003886843,13.44367306,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747003887337,13.44367306,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747003887541,13.44367306,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747003889568,5.82072176,171.8,171.74,26.0]
["bitfinex","SOLUSD",1747003889761,13.44367306,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747003892576,19.26608936,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747003892877,13.44367306,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747003893880,19.26608936,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747003896971,19.26608936,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747003897174,13.44367306,171.74,171.73,26.0]
["bitfinex","SOLUSD",1747003898581,19.26642838,171.74,171.73,26.0]
["bitfinex","SOLUSD",1747003898767,19.26642838,171.74,171.67,18.64964886]
["bitfinex","SOLUSD",1747003898964,13.44367306,171.69,171.67,18.64964886]
["bitfinex","SOLUSD",1747003900578,13.44367306,171.7,171.67,18.64964886]
["bitfinex","SOLUSD",1747003902363,13.44367306,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747003903682,5.82353401,171.72,171.7,26.0]
["bitfinex","SOLUSD",1747003903855,13.44367306,171.71,171.7,26.0]
["bitfinex","SOLUSD",1747003905194,19.26744569,171.71,171.69,26.0]
["bitfinex","SOLUSD",1747003905375,13.44367306,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747003905872,13.44367306,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747003907384,13.44367306,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747003909299,8.59390937,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747003912898,5.82275532,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747003913072,8.59390937,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747003914702,5.8236,171.72,171.68,26.0]
["bitfinex","SOLUSD",1747003914871,8.59390937,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747003923237,8.59390937,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747003923579,5.82275532,171.74,171.68,26.0]
["bitfinex","SOLUSD",1747003924002,8.59390937,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747003925579,17.58766745,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747003925580,8.59390937,171.72,171.68,26.0]
["bitfinex","SOLUSD",1747003926704,3.0316267,171.75,171.68,26.0]
["bitfinex","SOLUSD",1747003926705,8.59390937,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747003929212,8.59390937,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747003931819,14.41836041,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747003932203,14.41836041,171.69,171.59,1.6153]
["bitfinex","SOLUSD",1747003932411,8.59390937,171.62,171.61,26.0]
["bitfinex","SOLUSD",1747003932594,8.59390937,171.62,171.58,77.44964886]
["bitfinex","SOLUSD",1747003932793,8.59390937,171.59,171.57,15.34]
["bitfinex","SOLUSD",1747003933624,8.59390937,171.6,171.59,26.0]
["bitfinex","SOLUSD",1747003934190,8.59390937,171.6,171.57,15.34]
["bitfinex","SOLUSD",1747003934191,14.42145572,171.6,171.57,15.34]
["bitfinex","SOLUSD",1747003934499,8.59390937,171.58,171.57,26.0]
["bitfinex","SOLUSD",1747003934933,5.82682671,171.62,171.57,26.0]
["bitfinex","SOLUSD",1747003935098,8.59390937,171.6,171.57,26.0]
["bitfinex","SOLUSD",1747003935299,5.82580833,171.65,171.59,26.0]
["bitfinex","SOLUSD",1747003935598,13.44191339,171.62,171.59,26.0]
["bitfinex","SOLUSD",1747003936911,13.44191339,171.61,171.59,26.0]
["bitfinex","SOLUSD",1747003937106,13.44191339,171.62,171.59,26.0]
["bitfinex","SOLUSD",1747003937304,13.44191339,171.63,171.59,26.0]
["bitfinex","SOLUSD",1747003940827,13.44191339,171.64,171.59,26.0]
["bitfinex","SOLUSD",1747003941036,5.8247903,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747003941219,5.8247903,171.68,171.64,26.0]
["bitfinex","SOLUSD",1747003941533,22.29868719,171.7,171.64,26.0]
["bitfinex","SOLUSD",1747003941735,5.82438071,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747003941912,19.2662941,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747003942317,19.2662941,171.7,171.65,26.0]
["bitfinex","SOLUSD",1747003942518,5.82438071,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747003943647,13.44191339,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747003944237,13.44191339,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747003945543,5.82445104,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747003945749,19.26636443,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747003947638,19.26636443,171.69,171.66,26.0]
["bitfinex","SOLUSD",1747003948346,13.44191339,171.68,171.66,26.0]
["bitfinex","SOLUSD",1747003949158,13.44191339,171.67,171.66,26.0]
["bitfinex","SOLUSD",1747003949450,13.44191339,171.67,171.61,1.5543]
["bitfinex","SOLUSD",1747003949649,13.44191339,171.66,171.63,26.0]
["bitfinex","SOLUSD",1747003949820,62.9410981,171.72,171.63,26.0]
["bitfinex","SOLUSD",1747003949821,20.38201723,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747003950021,13.44191339,171.69,171.64,44.64964886]
["bitfinex","SOLUSD",1747003950528,19.26643172,171.69,171.67,26.0]
["bitfinex","SOLUSD",1747003951240,19.26643172,171.69,171.66,26.0]
["bitfinex","SOLUSD",1747003951440,13.44191339,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747003951647,3.03126032,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747003951947,13.44191339,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747003952561,13.44191339,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747003952748,5.82315711,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747003953221,19.26432969,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747003953547,13.44191339,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747003954244,19.26488113,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747003955152,5.82296774,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747003955361,13.44191339,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747003955540,19.26424228,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747003956251,17.58380496,171.78,171.71,26.0]
["bitfinex","SOLUSD",1747003956252,19.26369128,171.77,171.75,26.0]
["bitfinex","SOLUSD",1747003956555,3.02980567,171.78,171.75,26.0]
["bitfinex","SOLUSD",1747003956750,5.82128318,171.79,171.75,26.0]
["bitfinex","SOLUSD",1747003956953,19.26319657,171.79,171.75,26.0]
["bitfinex","SOLUSD",1747003957553,13.44191339,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747003957734,5.82063615,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747003957935,13.44191339,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747003958330,19.26282253,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747003961640,13.44191339,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747003962031,5.81970552,171.83,171.77,26.0]
["bitfinex","SOLUSD",1747003962032,13.44191339,171.79,171.77,26.0]
["bitfinex","SOLUSD",1747003965839,19.26263576,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747003967159,13.44191339,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747003967841,13.44191339,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747003968252,5.81970552,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747003968454,19.26206753,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747003969054,19.26169971,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747003970251,5.81978632,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747003970473,19.26169971,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747003971682,19.26199419,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747003972342,13.44191339,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747003973970,19.26171182,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747003976274,13.44191339,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747003976454,13.44191339,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747003976659,13.44191339,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747003977785,5.82038298,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747003978677,5.81970552,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747003978875,13.44191339,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747003979770,13.44191339,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747003981591,19.26297398,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747003983774,19.26297398,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747003983988,13.44191339,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747003984876,13.44191339,171.77,171.76,26.0]
["bitfinex","SOLUSD",1747003985185,19.26365176,171.77,171.74,1.653]
["bitfinex","SOLUSD",1747003985862,5.82173837,171.77,171.76,26.0]
["bitfinex","SOLUSD",1747003986062,19.26336796,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747003992990,13.44191339,171.77,171.69,1.542]
["bitfinex","SOLUSD",1747003993188,13.44191339,171.71,171.64,81.7782]
["bitfinex","SOLUSD",1747003993370,5.82145457,171.78,171.68,26.0]
["bitfinex","SOLUSD",1747003993563,13.44191339,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747003993769,5.82145457,171.78,171.69,26.0]
["bitfinex","SOLUSD",1747003993770,13.44191339,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747003993996,13.44191339,171.73,171.66,77.44964886]
["bitfinex","SOLUSD",1747003994290,13.44191339,171.72,171.69,26.0]
["bitfinex","SOLUSD",1747003995822,19.26543698,171.72,171.69,26.0]
["bitfinex","SOLUSD",1747003995969,13.44191339,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747003996369,5.82207731,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747003996772,19.2639907,171.76,171.69,26.0]
["bitfinex","SOLUSD",1747003997108,13.44191339,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747003997998,14.5548688,171.77,171.69,26.0]
["bitfinex","SOLUSD",1747003998297,19.26459943,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747003998596,13.44191339,171.74,171.69,26.0]
["bitfinex","SOLUSD",1747003998766,13.44191339,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747003998971,13.44191339,171.7,171.67,26.0]
["bitfinex","SOLUSD",1747003999791,13.44191339,171.68,171.62,58.8]
["bitfinex","SOLUSD",1747003999981,13.44191339,171.64,171.6,15.2]
["bitfinex","SOLUSD",1747004000177,13.44191339,171.65,171.63,26.0]
["bitfinex","SOLUSD",1747004000486,13.44191339,171.65,171.59,75.6507]
["bitfinex","SOLUSD",1747004000700,13.44191339,171.66,171.6,18.64964886]
["bitfinex","SOLUSD",1747004000904,5.82478783,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747004001110,13.44191339,171.67,171.63,26.0]
["bitfinex","SOLUSD",1747004001429,13.44191339,171.68,171.63,26.0]
["bitfinex","SOLUSD",1747004001723,13.44191339,171.69,171.63,26.0]
["bitfinex","SOLUSD",1747004002008,19.26607135,171.7,171.67,26.0]
["bitfinex","SOLUSD",1747004002328,5.82415796,171.7,171.67,26.0]
["bitfinex","SOLUSD",1747004002810,13.44191339,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747004002811,5.82377263,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747004003116,19.26541822,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747004005406,20.37769992,171.76,171.67,26.0]
["bitfinex","SOLUSD",1747004005722,13.44191339,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747004005890,13.44191339,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747004007012,19.26539642,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747004010103,13.44191339,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747004012318,19.26503225,171.73,171.67,26.0]
["bitfinex","SOLUSD",1747004014000,3.03091965,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747004014300,13.44191339,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747004015820,19.26426228,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747004018024,19.26436363,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747004018427,13.44191339,171.75,171.71,26.0]
["bitfinex","SOLUSD",1747004019102,13.44191339,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747004019698,19.26403828,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747004022126,13.44191339,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747004022825,13.44191339,171.77,171.71,26.0]
["bitfinex","SOLUSD",1747004023022,13.44191339,171.77,171.75,26.0]
["bitfinex","SOLUSD",1747004023227,13.44191339,171.76,171.75,26.0]
["bitfinex","SOLUSD",1747004024330,19.26431486,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747004024503,13.44191339,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747004025240,19.26431486,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747004026421,13.44191339,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747004027841,19.26422821,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747004028637,19.26422821,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004029013,13.44191339,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747004030219,5.82207731,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004034243,13.44191339,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004035633,5.8224163,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747004037049,13.44191339,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747004037211,13.44191339,171.72,171.67,18.64964886]
["bitfinex","SOLUSD",1747004037712,5.82377263,171.71,171.7,26.0]
["bitfinex","SOLUSD",1747004039248,20.37489812,171.78,171.7,26.0]
["bitfinex","SOLUSD",1747004039452,13.44191339,171.72,171.7,26.0]
["bitfinex","SOLUSD",1747004039651,13.44191339,171.73,171.7,26.0]
["bitfinex","SOLUSD",1747004039960,13.44191339,171.72,171.7,26.0]
["bitfinex","SOLUSD",1747004040761,5.82377263,171.71,171.7,26.0]
["bitfinex","SOLUSD",1747004041829,5.82377263,171.71,171.69,26.0]
["bitfinex","SOLUSD",1747004043964,5.82377263,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747004047066,19.26568602,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747004047242,13.44191339,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747004047565,19.26568602,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747004049745,13.44191339,171.71,171.68,26.0]
["bitfinex","SOLUSD",1747004049943,13.44191339,171.72,171.68,26.0]
["bitfinex","SOLUSD",1747004051268,19.26560712,171.72,171.68,26.0]
["bitfinex","SOLUSD",1747004054973,19.26560712,171.72,171.69,26.0]
["bitfinex","SOLUSD",1747004055265,5.82285319,171.74,171.69,26.0]
["bitfinex","SOLUSD",1747004057159,5.8224163,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747004057545,5.82213727,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004058472,5.82173837,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747004059964,5.82139946,171.78,171.73,26.0]
["bitfinex","SOLUSD",1747004061775,19.26331285,171.78,171.73,26.0]
["bitfinex","SOLUSD",1747004063360,13.44191339,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004063855,5.82139946,171.78,171.73,26.0]
["bitfinex","SOLUSD",1747004063856,13.44191339,171.74,171.73,26.0]
["bitfinex","SOLUSD",1747004064856,19.26466871,171.74,171.73,26.0]
["bitfinex","SOLUSD",1747004065475,19.26466871,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747004068484,14.55550845,171.76,171.7,26.0]
["bitfinex","SOLUSD",1747004068786,13.44191339,171.74,171.7,26.0]
["bitfinex","SOLUSD",1747004070179,5.82309439,171.73,171.7,26.0]
["bitfinex","SOLUSD",1747004070686,5.82139946,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747004070853,13.44191339,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747004071378,13.44191339,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747004071564,13.44191339,171.74,171.73,26.0]
["bitfinex","SOLUSD",1747004072078,13.44191339,171.74,171.68,1.6599]
["bitfinex","SOLUSD",1747004072263,13.44191339,171.7,171.68,1.6599]
["bitfinex","SOLUSD",1747004072582,13.44191339,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747004072881,13.44191339,171.71,171.69,26.0]
["bitfinex","SOLUSD",1747004073283,5.82411182,171.7,171.69,26.0]
["bitfinex","SOLUSD",1747004074778,5.82384725,171.71,171.69,26.0]
["bitfinex","SOLUSD",1747004076777,5.8224163,171.75,171.69,26.0]
["bitfinex","SOLUSD",1747004077077,13.44191339,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747004077285,13.44191339,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747004077885,19.2651147,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747004082058,13.44191339,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747004082871,13.44191339,171.74,171.69,26.0]
["bitfinex","SOLUSD",1747004083277,13.44191339,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747004083778,13.44191339,171.74,171.69,26.0]
["bitfinex","SOLUSD",1747004085585,5.82309439,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747004086680,13.44191339,171.73,171.69,26.0]
["bitfinex","SOLUSD",1747004088284,19.26498231,171.74,171.69,26.0]
["bitfinex","SOLUSD",1747004088786,19.26431913,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004088990,5.82240574,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004089176,22.29217504,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747004089368,19.26374853,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747004090280,13.44191339,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747004090670,13.44191339,171.74,171.68,16.7599]
["bitfinex","SOLUSD",1747004090993,13.44191339,171.71,171.7,26.0]
["bitfinex","SOLUSD",1747004091385,19.26568602,171.71,171.7,26.0]
["bitfinex","SOLUSD",1747004092286,5.82377263,171.71,171.7,26.0]
["bitfinex","SOLUSD",1747004092586,13.44191339,171.73,171.7,26.0]
["bitfinex","SOLUSD",1747004093978,19.26550959,171.72,171.7,26.0]
["bitfinex","SOLUSD",1747004094284,13.44191339,171.71,171.68,27.6599]
["bitfinex","SOLUSD",1747004094696,13.44191339,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747004095380,19.26624171,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747004097771,19.26624171,171.7,171.65,15.2]
["bitfinex","SOLUSD",1747004097975,13.44191339,171.68,171.65,15.2]
["bitfinex","SOLUSD",1747004098577,13.44191339,171.68,171.67,26.0]
["bitfinex","SOLUSD",1747004098784,13.44191339,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747004098972,19.26636443,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747004099173,5.82445104,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747004099372,19.26636443,171.69,171.68,26.0]
["bitfinex","SOLUSD",1747004101296,14.55901095,171.72,171.68,26.0]
["bitfinex","SOLUSD",1747004101616,13.44191339,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747004102404,19.26627583,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747004104192,13.44191339,171.72,171.69,26.0]
["bitfinex","SOLUSD",1747004105078,13.44191339,171.71,171.69,26.0]
["bitfinex","SOLUSD",1747004105278,13.44191339,171.7,171.68,26.0]
["bitfinex","SOLUSD",1747004106110,13.44191339,171.7,171.67,26.0]
["bitfinex","SOLUSD",1747004106695,5.82445104,171.69,171.67,26.0]
["bitfinex","SOLUSD",1747004108995,13.44191339,171.71,171.67,26.0]
["bitfinex","SOLUSD",1747004109206,13.44191339,171.72,171.67,26.0]
["bitfinex","SOLUSD",1747004109509,19.26466871,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747004111290,5.82207731,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747004111614,13.44191339,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747004112700,5.82309439,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747004113988,19.26473591,171.74,171.71,26.0]
["bitfinex","SOLUSD",1747004114820,13.44191339,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747004115319,5.82207731,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747004115498,13.44191339,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747004116796,19.2650686,171.73,171.71,26.0]
["bitfinex","SOLUSD",1747004117591,13.44191339,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747004117911,5.82207731,171.76,171.71,26.0]
["bitfinex","SOLUSD",1747004118701,5.82207731,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004119205,13.44191339,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004120088,20.37371208,171.79,171.73,26.0]
["bitfinex","SOLUSD",1747004120297,13.44191339,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004120527,19.26430644,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004122425,13.44191339,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747004123411,19.26379282,171.77,171.74,26.0]
["bitfinex","SOLUSD",1747004124029,19.2634167,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747004126326,13.44191339,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747004126503,19.26339581,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747004127406,5.82148242,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747004127605,5.82106059,171.79,171.75,26.0]
["bitfinex","SOLUSD",1747004128627,19.26297398,171.79,171.75,26.0]
["bitfinex","SOLUSD",1747004129528,5.82038298,171.81,171.75,26.0]
["bitfinex","SOLUSD",1747004129838,19.26229637,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747004130151,13.44191339,171.8,171.79,26.0]
["bitfinex","SOLUSD",1747004130305,13.44191339,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747004130507,13.44191339,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747004131828,19.26333085,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747004134340,13.44191339,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747004134711,20.37134043,171.81,171.76,26.0]
["bitfinex","SOLUSD",1747004135115,13.44191339,171.8,171.76,26.0]
["bitfinex","SOLUSD",1747004135944,5.82106059,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747004137112,13.44191339,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747004138258,19.26327447,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747004139756,13.44191339,171.77,171.75,26.0]
["bitfinex","SOLUSD",1747004139956,13.44191339,171.76,171.75,26.0]
["bitfinex","SOLUSD",1747004140989,19.2639907,171.76,171.75,26.0]
["bitfinex","SOLUSD",1747004141651,19.2639907,171.76,171.72,15.04]
["bitfinex","SOLUSD",1747004141956,19.2639907,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747004146454,13.44191339,171.75,171.74,26.0]
["bitfinex","SOLUSD",1747004147155,13.44191339,171.75,171.7,1.6396]
["bitfinex","SOLUSD",1747004147463,13.44191339,171.72,171.71,26.0]
["bitfinex","SOLUSD",1747004148248,19.26534688,171.72,171.71,26.0]
["bitfinex","SOLUSD",1747004149847,5.8224163,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747004150034,13.44191339,171.73,171.72,26.0]
["bitfinex","SOLUSD",1747004150862,19.26500778,171.73,171.72,26.0]
["bitfinex","SOLUSD",1747004153161,13.44191339,171.73,171.72,26.0]
["bitfinex","SOLUSD",1747004153561,5.8224163,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747004153750,19.26432969,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747004158873,13.44191339,171.74,171.72,26.0]
["bitfinex","SOLUSD",1747004159061,19.26432969,171.75,171.72,26.0]
["bitfinex","SOLUSD",1747004161673,19.26497538,171.74,171.72,26.0]
["bitfinex","SOLUSD",1747004162138,5.82306199,171.74,171.72,26.0]
["bitfinex","SOLUSD",1747004163268,5.82306199,171.74,171.73,26.0]
["bitfinex","SOLUSD",1747004163487,13.44191339,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004163973,13.44191339,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747004164176,14.55496829,171.77,171.73,26.0]
["bitfinex","SOLUSD",1747004164389,13.44191339,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747004164781,5.82275532,171.74,171.73,26.0]
["bitfinex","SOLUSD",1747004168246,19.2643837,171.75,171.73,26.0]
["bitfinex","SOLUSD",1747004169375,5.82212414,171.76,171.73,26.0]
["bitfinex","SOLUSD",1747004169687,8.58941964,171.8,171.75,26.0]
["bitfinex","SOLUSD",1747004169860,8.58941964,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747004170055,14.41014429,171.8,171.77,26.0]
["bitfinex","SOLUSD",1747004170251,5.82047167,171.81,171.77,26.0]
["bitfinex","SOLUSD",1747004170454,3.02683269,171.83,171.81,26.0]
["bitfinex","SOLUSD",1747004170776,8.58941964,171.82,171.81,26.0]
["bitfinex","SOLUSD",1747004171271,8.58941964,171.82,171.8,26.0]
["bitfinex","SOLUSD",1747004171469,8.58941964,171.81,171.8,26.0]
["bitfinex","SOLUSD",1747004172691,14.40980262,171.81,171.8,26.0]
["bitfinex","SOLUSD",1747004173253,19.23450714,171.81,171.8,26.0]
["bitfinex","SOLUSD",1747004174256,32.6486313,171.81,171.8,26.0]
["bitfinex","SOLUSD",1747004174462,19.23450714,171.81,171.8,26.0]
["bitfinex","SOLUSD",1747004175864,19.23450714,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747004176092,13.41412416,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747004177151,19.23518475,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747004178678,19.23518475,171.79,171.73,16.5672]
["bitfinex","SOLUSD",1747004178679,19.23518475,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747004178870,13.41412416,171.78,171.76,26.0]
["bitfinex","SOLUSD",1747004179893,5.82124045,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747004180081,19.23536461,171.79,171.76,26.0]
["bitfinex","SOLUSD",1747004180389,13.41412416,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747004182670,13.41412416,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747004182886,13.41412416,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747004184464,19.23426364,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747004187866,13.41412416,171.83,171.78,26.0]
["bitfinex","SOLUSD",1747004188281,13.41412416,171.83,171.82,26.0]
["bitfinex","SOLUSD",1747004190997,19.23382968,171.83,171.82,26.0]
["bitfinex","SOLUSD",1747004192501,5.81902822,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747004192805,13.41412416,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004192971,19.23315238,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747004196198,5.81835107,171.87,171.82,26.0]
["bitfinex","SOLUSD",1747004196398,13.41412416,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747004197898,5.81936685,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004198107,13.41412416,171.83,171.82,26.0]
["bitfinex","SOLUSD",1747004198472,13.41412416,171.83,171.81,0.02148001]
["bitfinex","SOLUSD",1747004198785,13.41412416,171.82,171.81,26.02148001]
["bitfinex","SOLUSD",1747004199507,5.81936685,171.84,171.81,26.02148001]
["bitfinex","SOLUSD",1747004199804,8.58445173,171.83,171.81,26.02148001]
["bitfinex","SOLUSD",1747004200010,8.58445173,171.82,171.81,26.02148001]
["bitfinex","SOLUSD",1747004201277,19.23136288,171.82,171.81,26.02148001]
["bitfinex","SOLUSD",1747004201677,19.23136288,171.82,171.81,0.02148001]
["bitfinex","SOLUSD",1747004206303,14.54837957,171.85,171.81,0.02148001]
["bitfinex","SOLUSD",1747004206504,13.41131865,171.82,171.81,0.02148001]
["bitfinex","SOLUSD",1747004208597,19.23136288,171.82,171.81,0.02148001]
["bitfinex","SOLUSD",1747004217213,5.82004423,171.82,171.81,0.02148001]
["bitfinex","SOLUSD",1747004217516,19.23136288,171.82,171.81,0.02148001]
["bitfinex","SOLUSD",1747004218325,3.0244727,171.83,171.81,26.02148001]
["bitfinex","SOLUSD",1747004218616,16.43579135,171.83,171.81,26.02148001]
["bitfinex","SOLUSD",1747004219701,13.41131865,171.84,171.81,26.02148001]
["bitfinex","SOLUSD",1747004219902,13.41131865,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004220614,19.23073187,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004223097,13.41131865,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747004225110,5.81936685,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004225308,5.81733566,171.9,171.82,84.8]
["bitfinex","SOLUSD",1747004225523,13.41131865,171.89,171.86,26.0]
["bitfinex","SOLUSD",1747004225826,16.43441139,171.89,171.86,26.0]
["bitfinex","SOLUSD",1747004226134,13.41131865,171.88,171.86,26.0]
["bitfinex","SOLUSD",1747004226492,13.41131865,171.87,171.82,58.8]
["bitfinex","SOLUSD",1747004226716,13.41131865,171.84,171.83,26.0]
["bitfinex","SOLUSD",1747004227733,19.2306855,171.84,171.83,26.0]
["bitfinex","SOLUSD",1747004229216,19.2306855,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004230036,19.2306855,171.84,171.81,26.02148001]
["bitfinex","SOLUSD",1747004230240,19.23045094,171.85,171.81,26.02148001]
["bitfinex","SOLUSD",1747004230542,19.23045094,171.85,171.82,18.64964886]
["bitfinex","SOLUSD",1747004231082,13.41131865,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004232048,19.23092744,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004235047,20.36327258,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747004235354,13.41131865,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747004235742,13.41131865,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004237915,20.36327258,171.88,171.82,26.0]
["bitfinex","SOLUSD",1747004238137,19.23088066,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004240752,13.41131865,171.83,171.82,26.0]
["bitfinex","SOLUSD",1747004241566,19.23102417,171.83,171.82,26.0]
["bitfinex","SOLUSD",1747004243554,13.41131865,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004244148,14.54702131,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747004244336,13.41131865,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004245467,5.81970552,171.83,171.82,26.0]
["bitfinex","SOLUSD",1747004253061,20.36571094,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747004253238,8.58020739,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004256446,5.81970552,171.83,171.82,26.0]
["bitfinex","SOLUSD",1747004265766,42.90103695,171.83,171.81,0.02148001]
["bitfinex","SOLUSD",1747004265965,42.90103695,171.82,171.71,90.0922]
["bitfinex","SOLUSD",1747004266148,8.58020739,171.74,171.72,0.11]
["bitfinex","SOLUSD",1747004266347,8.58020739,171.74,171.73,26.0]
["bitfinex","SOLUSD",1747004266970,34.32082956,171.81,171.74,26.0]
["bitfinex","SOLUSD",1747004267276,13.4194085,171.76,171.74,26.0]
["bitfinex","SOLUSD",1747004267773,13.4194085,171.78,171.74,26.0]
["bitfinex","SOLUSD",1747004272784,13.4194085,171.79,171.74,26.0]
["bitfinex","SOLUSD",1747004275864,13.4194085,171.79,171.71,93.90184886]
["bitfinex","SOLUSD",1747004275865,13.4194085,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747004276375,13.4194085,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747004280192,13.4194085,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747004281082,13.4194085,171.81,171.78,26.0]
["bitfinex","SOLUSD",1747004281591,13.4194085,171.83,171.79,26.0]
["bitfinex","SOLUSD",1747004282494,6.5113,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747004282495,13.4194085,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004284097,13.4194085,171.83,171.82,26.0]
["bitfinex","SOLUSD",1747004287499,19.23911402,171.83,171.76,75.2079]
["bitfinex","SOLUSD",1747004287698,13.4194085,171.81,171.79,26.0]
["bitfinex","SOLUSD",1747004288086,13.4194085,171.81,171.76,16.4079]
["bitfinex","SOLUSD",1747004288292,13.4194085,171.82,171.76,16.4079]
["bitfinex","SOLUSD",1747004288615,19.23949692,171.82,171.79,26.0]
["bitfinex","SOLUSD",1747004292379,20.36590536,171.86,171.76,1.5879]
["bitfinex","SOLUSD",1747004292584,20.36590536,171.86,171.78,26.0]
["bitfinex","SOLUSD",1747004292807,13.4194085,171.8,171.78,26.0]
["bitfinex","SOLUSD",1747004293022,13.4194085,171.8,171.76,1.5879]
["bitfinex","SOLUSD",1747004293213,13.4194085,171.78,171.75,29.62]
["bitfinex","SOLUSD",1747004293583,13.4194085,171.79,171.78,26.0]
["bitfinex","SOLUSD",1747004296912,14.54721573,171.86,171.78,26.0]
["bitfinex","SOLUSD",1747004297118,13.4194085,171.82,171.78,26.0]
["bitfinex","SOLUSD",1747004298686,3.02280478,171.87,171.78,26.0]
["bitfinex","SOLUSD",1747004298687,3.02280478,171.87,171.82,26.0]
["bitfinex","SOLUSD",1747004298887,13.4194085,171.86,171.82,26.0]
["bitfinex","SOLUSD",1747004299408,13.4194085,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747004300908,19.23844533,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747004301119,13.4194085,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004304234,5.8191361,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747004304401,13.4194085,171.84,171.82,26.0]
["bitfinex","SOLUSD",1747004304935,13.4194085,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747004305224,19.23854879,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747004305920,13.4194085,171.85,171.82,26.0]
["bitfinex","SOLUSD",1747004306523,3.02280478,171.87,171.83,26.0]
["bitfinex","SOLUSD",1747004306707,19.2376572,171.88,171.83,26.0]
["bitfinex","SOLUSD",1747004306907,19.2376572,171.88,171.84,26.0]
["bitfinex","SOLUSD",1747004307754,13.4194085,171.87,171.84,26.0]
["bitfinex","SOLUSD",1747004310515,19.23785993,171.87,171.84,26.0]
["bitfinex","SOLUSD",1747004313661,5.81767409,171.89,171.84,26.0]
["bitfinex","SOLUSD",1747004313820,13.4194085,171.87,171.84,26.0]
["bitfinex","SOLUSD",1747004314519,13.4194085,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004316538,19.23759255,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004320644,13.4194085,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004321425,5.81767409,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747004321426,13.4194085,171.86,171.85,26.0]
["bitfinex","SOLUSD",1747004323635,19.23776206,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004323957,5.81835356,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004324118,19.23776206,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004325235,5.81767409,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747004325430,13.4194085,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004325976,13.4194085,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004327650,19.23785618,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004328248,5.81844768,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004333158,13.4194085,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004333361,8.57715692,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004334395,8.57715692,171.86,171.85,26.0]
["bitfinex","SOLUSD",1747004334874,8.57715692,171.86,171.84,26.0]
["bitfinex","SOLUSD",1747004335061,8.57715692,171.85,171.84,26.0]
["bitfinex","SOLUSD",1747004335246,43.79884419,171.95,171.85,26.0]
["bitfinex","SOLUSD",1747004335450,8.57715692,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004336474,14.3954618,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004337268,19.21932206,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004337470,19.21877229,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747004337971,5.81775511,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747004339571,19.21877229,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747004340356,5.81775511,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747004340866,5.81775511,171.89,171.83,1.5423]
["bitfinex","SOLUSD",1747004340867,5.81775511,171.89,171.86,26.0]
["bitfinex","SOLUSD",1747004341959,3.01726381,171.9,171.86,26.0]
["bitfinex","SOLUSD",1747004342157,5.8170783,171.91,171.9,26.0]
["bitfinex","SOLUSD",1747004343272,5.81632059,171.93,171.9,26.0]
["bitfinex","SOLUSD",1747004343477,13.40101718,171.92,171.9,26.0]
["bitfinex","SOLUSD",1747004345874,19.21777103,171.92,171.9,26.0]
["bitfinex","SOLUSD",1747004346749,5.81632059,171.93,171.9,26.0]
["bitfinex","SOLUSD",1747004346949,13.40101718,171.92,171.9,26.0]
["bitfinex","SOLUSD",1747004348951,5.81632059,171.93,171.9,26.0]
["bitfinex","SOLUSD",1747004349167,19.21733777,171.93,171.9,26.0]
["bitfinex","SOLUSD",1747004349663,3.01651547,171.94,171.91,44.64964886]
["bitfinex","SOLUSD",1747004349852,13.40101718,171.96,171.91,44.64964886]
["bitfinex","SOLUSD",1747004350064,13.40101718,171.96,171.91,103.44964886]
["bitfinex","SOLUSD",1747004350255,13.40101718,171.96,171.91,118.14964886]
["bitfinex","SOLUSD",1747004351751,13.40101718,171.92,171.88,1.5801]
["bitfinex","SOLUSD",1747004352059,13.40101718,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004352357,6.3725,171.97,171.89,26.0]
["bitfinex","SOLUSD",1747004352562,13.40101718,171.94,171.89,26.0]
["bitfinex","SOLUSD",1747004352762,5.81665891,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747004353171,19.21767609,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747004353976,13.40101718,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004354852,20.35382699,171.96,171.89,26.0]
["bitfinex","SOLUSD",1747004355059,19.21830604,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004355693,13.40101718,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004356059,19.21830604,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004362087,13.40101718,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747004363076,5.81699726,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004371174,13.40101718,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004371378,13.40101718,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004372686,19.21835284,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004375081,19.21835284,171.9,171.86,14.66]
["bitfinex","SOLUSD",1747004375288,5.81733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004375481,19.21835284,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004376611,13.40101718,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747004377326,17.56080048,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747004377485,13.40101718,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747004377894,13.40101718,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747004379986,19.21784931,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747004381499,17.56080048,171.95,171.89,26.0]
["bitfinex","SOLUSD",1747004381500,19.21739817,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747004387400,13.40101718,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747004387589,13.40101718,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004388520,19.21835284,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004393322,5.81733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004393633,13.40101718,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004394525,19.21835284,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004397408,8.57403897,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004398426,14.39137463,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004399926,14.53995579,171.94,171.89,26.0]
["bitfinex","SOLUSD",1747004399927,20.3559381,171.94,171.89,26.0]
["bitfinex","SOLUSD",1747004400154,8.57403897,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747004400563,5.81598231,171.94,171.89,26.0]
["bitfinex","SOLUSD",1747004400938,14.39002128,171.94,171.89,27.6399]
["bitfinex","SOLUSD",1747004401151,8.57403897,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004401534,8.57403897,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004402363,14.39137463,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004403058,14.39114315,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004403361,5.81710418,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004403789,8.57403897,171.93,171.89,26.0]
["bitfinex","SOLUSD",1747004404554,5.8161962,171.94,171.89,26.0]
["bitfinex","SOLUSD",1747004404752,14.39023517,171.94,171.89,84.8]
["bitfinex","SOLUSD",1747004405569,8.57403897,171.95,171.89,84.8]
["bitfinex","SOLUSD",1747004405748,8.57403897,171.94,171.89,84.8]
["bitfinex","SOLUSD",1747004406064,8.57403897,171.93,171.89,84.8]
["bitfinex","SOLUSD",1747004406761,20.35276294,171.97,171.89,84.8]
["bitfinex","SOLUSD",1747004406955,14.39043969,171.93,171.89,84.8]
["bitfinex","SOLUSD",1747004407165,14.39012212,171.94,171.89,84.8]
["bitfinex","SOLUSD",1747004409064,8.57403897,171.93,171.89,84.8]
["bitfinex","SOLUSD",1747004411564,14.39045158,171.93,171.89,84.8]
["bitfinex","SOLUSD",1747004412675,8.57403897,171.93,171.89,84.8]
["bitfinex","SOLUSD",1747004412966,14.39011873,171.94,171.89,84.8]
["bitfinex","SOLUSD",1747004413178,5.81530588,171.96,171.89,84.8]
["bitfinex","SOLUSD",1747004413472,8.57403897,171.95,171.9,1.64]
["bitfinex","SOLUSD",1747004413975,3.02168893,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747004414166,5.81361548,172.01,171.95,26.0]
["bitfinex","SOLUSD",1747004414473,8.57403897,172.0,171.95,26.0]
["bitfinex","SOLUSD",1747004414666,8.57403897,171.97,171.95,26.0]
["bitfinex","SOLUSD",1747004415173,8.57403897,171.96,171.95,26.0]
["bitfinex","SOLUSD",1747004415377,13.38788934,171.96,171.95,26.0]
["bitfinex","SOLUSD",1747004415884,13.38788934,171.96,171.92,73.42]
["bitfinex","SOLUSD",1747004415885,19.20319522,171.96,171.92,73.42]
["bitfinex","SOLUSD",1747004416178,13.38788934,171.93,171.87,14.62]
["bitfinex","SOLUSD",1747004416351,13.38788934,171.91,171.87,73.42]
["bitfinex","SOLUSD",1747004416548,13.38788934,171.91,171.9,26.0]
["bitfinex","SOLUSD",1747004417077,20.35357059,171.96,171.9,26.0]
["bitfinex","SOLUSD",1747004417372,13.38788934,171.91,171.87,73.42]
["bitfinex","SOLUSD",1747004417572,13.38788934,171.91,171.9,26.0]
["bitfinex","SOLUSD",1747004418822,13.38788934,171.92,171.9,26.0]
["bitfinex","SOLUSD",1747004419959,13.38788934,171.91,171.9,26.0]
["bitfinex","SOLUSD",1747004420978,13.38788934,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004421153,13.38788934,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004421768,19.205225,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004422351,5.81733566,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004422560,19.205225,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004423375,13.38788934,171.9,171.89,26.0]
["bitfinex","SOLUSD",1747004423570,19.20491749,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004424880,19.20491749,171.91,171.86,26.0]
["bitfinex","SOLUSD",1747004425079,13.38788934,171.9,171.86,26.0]
["bitfinex","SOLUSD",1747004425397,13.38788934,171.89,171.86,26.0]
["bitfinex","SOLUSD",1747004426109,13.38788934,171.87,171.86,26.0]
["bitfinex","SOLUSD",1747004427496,13.38788934,171.87,171.82,88.02]
["bitfinex","SOLUSD",1747004427497,13.38788934,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004427787,13.38788934,171.86,171.82,73.42]
["bitfinex","SOLUSD",1747004428198,13.38788934,171.86,171.85,26.0]
["bitfinex","SOLUSD",1747004431479,13.38788934,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004434215,13.38788934,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004435301,3.03186109,171.91,171.85,26.0]
["bitfinex","SOLUSD",1747004435302,13.38788934,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747004435492,19.20540186,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747004435799,13.38788934,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747004436803,19.20525587,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747004438021,5.81665891,171.92,171.85,26.0]
["bitfinex","SOLUSD",1747004438194,13.38788934,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747004438520,13.38788934,171.9,171.87,26.0]
["bitfinex","SOLUSD",1747004439023,5.81665891,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747004439239,13.38788934,171.9,171.87,26.0]
["bitfinex","SOLUSD",1747004439429,19.2052951,171.9,171.87,26.0]
["bitfinex","SOLUSD",1747004440829,13.38788934,171.89,171.87,26.0]
["bitfinex","SOLUSD",1747004445006,13.38788934,171.88,171.87,26.0]
["bitfinex","SOLUSD",1747004445735,13.38788934,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004446116,13.38788934,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004446327,20.35881711,171.92,171.85,26.0]
["bitfinex","SOLUSD",1747004446624,13.38788934,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004447136,20.35881711,171.92,171.85,26.0]
["bitfinex","SOLUSD",1747004447308,13.38788934,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004449130,19.20596618,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004450531,13.38788934,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004450831,13.22094489,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004452332,19.03896813,171.88,171.85,26.0]
["bitfinex","SOLUSD",1747004453942,13.38788934,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004454138,13.38788934,171.86,171.82,14.62]
["bitfinex","SOLUSD",1747004454443,13.38788934,171.83,171.82,14.62]
["bitfinex","SOLUSD",1747004454743,13.38788934,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747004455121,6.596,171.91,171.85,26.0]
["bitfinex","SOLUSD",1747004455942,5.81733566,171.9,171.85,26.0]
["bitfinex","SOLUSD",1747004456240,13.38788934,171.87,171.85,26.0]
["bitfinex","SOLUSD",1747004456638,13.38788934,171.89,171.85,26.0]
["bitfinex","SOLUSD",1747004457438,157.986,171.95,171.85,26.0]
["bitfinex","SOLUSD",1747004457439,19.20489236,171.91,171.85,26.0]
["bitfinex","SOLUSD",1747004458313,13.38788934,171.92,171.87,26.0]
["bitfinex","SOLUSD",1747004459135,13.38788934,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747004459928,19.20455377,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747004460319,13.38788934,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004461542,5.8168444,171.92,171.89,26.0]
["bitfinex","SOLUSD",1747004461720,13.38788934,171.91,171.89,26.0]
["bitfinex","SOLUSD",1747004462751,19.20387165,171.94,171.89,26.0]
["bitfinex","SOLUSD",1747004463745,13.38788934,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747004464619,19.20373734,171.95,171.91,26.0]
["bitfinex","SOLUSD",1747004465219,19.2032909,171.96,171.91,26.0]
["bitfinex","SOLUSD",1747004465924,5.81492939,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747004466133,19.20281873,171.98,171.93,26.0]
["bitfinex","SOLUSD",1747004466719,8.84455897,171.99,171.93,26.0]
["bitfinex","SOLUSD",1747004466918,5.81327752,172.02,171.93,26.0]
["bitfinex","SOLUSD",1747004467167,13.38788934,172.01,171.97,26.0]
["bitfinex","SOLUSD",1747004468247,13.38788934,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747004468421,3.02954378,172.04,172.01,26.0]
["bitfinex","SOLUSD",1747004468622,13.38788934,172.06,172.01,26.0]
["bitfinex","SOLUSD",1747004468948,13.38788934,172.03,172.01,26.0]
["bitfinex","SOLUSD",1747004469254,15.23154322,172.08,172.01,26.0]
["bitfinex","SOLUSD",1747004469422,13.38788934,172.05,172.02,26.0]
["bitfinex","SOLUSD",1747004470329,13.38788934,172.06,172.02,26.0]
["bitfinex","SOLUSD",1747004470640,13.38788934,172.07,172.02,26.0]
["bitfinex","SOLUSD",1747004470842,13.38788934,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747004471436,13.38788934,172.07,172.04,26.0]
["bitfinex","SOLUSD",1747004472324,19.19951039,172.07,172.04,26.0]
["bitfinex","SOLUSD",1747004472519,5.81162105,172.07,172.04,26.0]
["bitfinex","SOLUSD",1747004473154,13.38788934,172.06,172.04,26.0]
["bitfinex","SOLUSD",1747004473648,13.38788934,172.05,172.04,26.0]
["bitfinex","SOLUSD",1747004474630,19.20015321,172.05,172.04,26.0]
["bitfinex","SOLUSD",1747004474849,33.7308129,172.05,172.01,58.8]
["bitfinex","SOLUSD",1747004475182,13.38788934,172.02,172.0,14.56]
["bitfinex","SOLUSD",1747004476068,14.53065969,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747004476458,5.8115883,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747004477377,13.38788934,172.06,172.03,26.0]
["bitfinex","SOLUSD",1747004477958,19.20015321,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747004481379,13.38788934,172.04,172.03,26.0]
["bitfinex","SOLUSD",1747004482267,19.20026381,172.05,172.03,26.0]
["bitfinex","SOLUSD",1747004482778,14.52560541,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747004482982,13.38788934,172.07,172.03,26.0]
["bitfinex","SOLUSD",1747004483294,13.38788934,172.08,172.03,26.0]
["bitfinex","SOLUSD",1747004483480,14.52560541,172.11,172.03,26.0]
["bitfinex","SOLUSD",1747004483779,13.38788934,172.08,172.03,84.8]
["bitfinex","SOLUSD",1747004485275,19.19913821,172.09,172.07,26.0]
["bitfinex","SOLUSD",1747004485860,5.81124887,172.09,172.07,26.0]
["bitfinex","SOLUSD",1747004486182,19.19913821,172.09,172.07,26.0]
["bitfinex","SOLUSD",1747004486477,5.81062175,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747004486682,5.80956253,172.13,172.07,26.0]
["bitfinex","SOLUSD",1747004487056,13.38788934,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747004487256,19.19860716,172.1,172.07,26.0]
["bitfinex","SOLUSD",1747004487579,19.19860716,172.1,172.08,26.0]
["bitfinex","SOLUSD",1747004487878,13.38788934,172.09,172.08,26.0]
["bitfinex","SOLUSD",1747004489769,20.33515749,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747004489976,13.38788934,172.1,172.08,26.0]
["bitfinex","SOLUSD",1747004490274,13.38788934,172.09,172.08,26.0]
["bitfinex","SOLUSD",1747004490881,19.19880223,172.09,172.08,26.0]
["bitfinex","SOLUSD",1747004491959,13.38788934,172.09,172.08,26.0]
["bitfinex","SOLUSD",1747004492158,19.19880223,172.09,172.08,26.0]
["bitfinex","SOLUSD",1747004494771,20.33515749,172.12,172.08,26.0]
["bitfinex","SOLUSD",1747004494958,13.38788934,172.09,172.08,26.0]
["bitfinex","SOLUSD",1747004495159,13.38788934,172.1,172.08,26.0]
["bitfinex","SOLUSD",1747004496485,19.19833698,172.11,172.08,26.0]
["bitfinex","SOLUSD",1747004498077,13.38788934,172.11,172.08,26.0]
["bitfinex","SOLUSD",1747004498283,13.38788934,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747004499471,19.19813977,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747004499674,5.81025043,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747004500765,13.38788934,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747004502160,19.19829346,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747004504158,13.38788934,172.11,172.09,26.0]
["bitfinex","SOLUSD",1747004506095,19.1977894,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747004510398,3.02823443,172.13,172.11,26.0]
["bitfinex","SOLUSD",1747004510399,19.19752019,172.13,172.11,26.0]
["bitfinex","SOLUSD",1747004510571,19.19752019,172.13,172.09,58.8]
["bitfinex","SOLUSD",1747004510778,19.19752019,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747004512593,19.19719917,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747004514087,13.38788934,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747004515397,19.19745187,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747004517867,19.19745187,172.13,172.09,26.0]
["bitfinex","SOLUSD",1747004518072,13.38788934,172.12,172.09,26.0]
["bitfinex","SOLUSD",1747004519279,5.80922504,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747004519483,19.19711438,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747004519685,5.80922504,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747004519883,19.19711438,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747004520886,19.19711438,172.14,172.09,84.8]
["bitfinex","SOLUSD",1747004521282,20.3301371,172.16,172.09,90.992]
["bitfinex","SOLUSD",1747004521482,20.3301371,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747004521483,19.19643952,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747004521712,5.80855018,172.16,172.13,26.0]
["bitfinex","SOLUSD",1747004522075,5.80855018,172.16,172.14,26.0]
["bitfinex","SOLUSD",1747004523816,5.80753818,172.19,172.14,26.0]
["bitfinex","SOLUSD",1747004524007,13.38788934,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747004524191,13.38788934,172.15,172.1,58.8]
["bitfinex","SOLUSD",1747004524385,13.38788934,172.12,172.11,26.0]
["bitfinex","SOLUSD",1747004524908,20.32638364,172.19,172.12,26.0]
["bitfinex","SOLUSD",1747004525101,13.38788934,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747004525405,13.38788934,172.15,172.12,26.0]
["bitfinex","SOLUSD",1747004525599,13.38788934,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747004526117,19.19724639,172.14,172.12,26.0]
["bitfinex","SOLUSD",1747004527488,13.38788934,172.13,172.12,26.0]
["bitfinex","SOLUSD",1747004528001,13.38788934,172.13,172.09,58.8]
["bitfinex","SOLUSD",1747004528002,5.80990006,172.12,172.09,58.8]
["bitfinex","SOLUSD",1747004528211,13.38788934,172.1,172.09,58.8]
["bitfinex","SOLUSD",1747004528412,13.38788934,172.1,172.08,29.0]
["bitfinex","SOLUSD",1747004528617,13.38788934,172.09,172.08,14.5]
["bitfinex","SOLUSD",1747004529405,19.19880223,172.09,172.08,14.5]
["bitfinex","SOLUSD",1747004529800,13.38788934,172.09,172.08,14.5]
["bitfinex","SOLUSD",1747004531802,13.38788934,172.1,172.08,14.5]
["bitfinex","SOLUSD",1747004532515,14.5210444,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747004532689,13.38788934,172.15,172.12,26.0]
["bitfinex","SOLUSD",1747004532889,13.38788934,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747004533408,19.19677693,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747004539614,20.32571684,172.2,172.14,26.0]
["bitfinex","SOLUSD",1747004540024,13.38788934,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747004540818,19.19677693,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747004542044,13.38788934,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747004542199,13.38788934,172.16,172.14,26.0]
["bitfinex","SOLUSD",1747004542934,13.38788934,172.18,172.14,26.0]
["bitfinex","SOLUSD",1747004543433,6.5975,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747004543638,13.38788934,172.19,172.15,26.0]
["bitfinex","SOLUSD",1747004543953,13.38788934,172.18,172.15,26.0]
["bitfinex","SOLUSD",1747004545323,5.80773383,172.19,172.15,26.0]
["bitfinex","SOLUSD",1747004545522,13.38788934,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747004545735,13.38788934,172.16,172.15,26.0]
["bitfinex","SOLUSD",1747004546030,13.38788934,172.16,172.08,134.8]
["bitfinex","SOLUSD",1747004546031,13.38788934,172.16,172.08,28.98]
["bitfinex","SOLUSD",1747004546223,13.38788934,172.11,172.1,26.0]
["bitfinex","SOLUSD",1747004546614,13.38788934,172.11,172.08,14.5]
["bitfinex","SOLUSD",1747004546925,13.38788934,172.09,172.08,14.5]
["bitfinex","SOLUSD",1747004547134,13.38788934,172.09,172.06,1.549]
["bitfinex","SOLUSD",1747004547318,13.38788934,172.07,172.06,1.549]
["bitfinex","SOLUSD",1747004547509,5.81057524,172.1,172.06,1.549]
["bitfinex","SOLUSD",1747004547710,13.38788934,172.09,172.07,26.0]
["bitfinex","SOLUSD",1747004547913,19.19893582,172.09,172.07,26.0]
["bitfinex","SOLUSD",1747004548129,13.38788934,172.08,172.06,1.549]
["bitfinex","SOLUSD",1747004548308,13.38788934,172.07,172.03,14.5]
["bitfinex","SOLUSD",1747004548834,13.38788934,172.07,172.06,26.0]
["bitfinex","SOLUSD",1747004549615,5.81156879,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004549817,13.38788934,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004550534,13.38788934,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747004551458,13.38788934,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004551744,13.38788934,172.07,172.06,26.0]
["bitfinex","SOLUSD",1747004554357,19.19947764,172.07,172.06,26.0]
["bitfinex","SOLUSD",1747004555267,13.38788934,172.07,172.06,26.0]
["bitfinex","SOLUSD",1747004560140,13.38788934,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004561971,19.199152,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004562743,5.81023763,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747004562943,13.38788934,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747004564666,13.38788934,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004568481,13.38788934,172.07,172.06,26.0]
["bitfinex","SOLUSD",1747004568785,5.81136178,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004568962,13.38788934,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004569885,19.19921552,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004571351,13.38788934,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004573591,19.19916714,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004575864,13.38788934,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004576581,5.81102464,172.09,172.06,26.0]
["bitfinex","SOLUSD",1747004576892,13.38788934,172.08,172.06,26.0]
["bitfinex","SOLUSD",1747004578587,13.38788934,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747004579570,13.38788934,172.1,172.06,26.0]
["bitfinex","SOLUSD",1747004580385,13.38788934,172.11,172.06,26.0]
["bitfinex","SOLUSD",1747004582794,3.02776152,172.14,172.08,26.0]
["bitfinex","SOLUSD",1747004583088,13.38788934,172.14,172.09,26.0]
["bitfinex","SOLUSD",1747004583283,13.38788934,172.14,172.08,20.28834886]
["bitfinex","SOLUSD",1747004583284,13.38788934,172.12,172.11,26.0]
["bitfinex","SOLUSD",1747004584288,16.41488956,172.17,172.11,26.0]
["bitfinex","SOLUSD",1747004584471,13.38788934,172.15,172.11,26.0]
["bitfinex","SOLUSD",1747004584787,13.38788934,172.16,172.11,26.0]
["bitfinex","SOLUSD",1747004584989,13.38788934,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747004585162,9.14949519,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747004585163,8.8339979,172.2,172.15,26.0]
["bitfinex","SOLUSD",1747004585373,3.02669519,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747004585567,13.38788934,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747004585809,13.38788934,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747004586386,8.83167113,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747004586777,13.38788934,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747004586985,13.38788934,172.24,172.19,27.15]
["bitfinex","SOLUSD",1747004587794,13.38788934,172.23,172.19,27.15]
["bitfinex","SOLUSD",1747004588577,19.19406604,172.24,172.19,27.15]
["bitfinex","SOLUSD",1747004588785,13.38788934,172.23,172.19,27.15]
["bitfinex","SOLUSD",1747004589685,13.38788934,172.22,172.19,27.15]
["bitfinex","SOLUSD",1747004590608,13.38788934,172.23,172.19,27.15]
["bitfinex","SOLUSD",1747004590775,14.51294554,172.26,172.19,27.15]
["bitfinex","SOLUSD",1747004591088,13.38788934,172.23,172.19,27.15]
["bitfinex","SOLUSD",1747004591678,19.19427609,172.23,172.19,27.15]
["bitfinex","SOLUSD",1747004592880,19.19427609,172.23,172.19,85.95]
["bitfinex","SOLUSD",1747004593783,13.38788934,172.21,172.19,85.95]
["bitfinex","SOLUSD",1747004594089,13.38788934,172.21,172.19,27.15]
["bitfinex","SOLUSD",1747004594592,13.38788934,172.22,172.19,27.15]
["bitfinex","SOLUSD",1747004595289,19.19475305,172.21,172.19,27.15]
["bitfinex","SOLUSD",1747004595802,13.38788934,172.2,172.19,27.15]
["bitfinex","SOLUSD",1747004597193,19.19509026,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747004598288,14.51525158,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747004598498,13.38788934,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747004599503,19.19495892,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747004600092,13.38788934,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747004601991,19.19446014,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747004603504,5.80551523,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747004603786,13.38788934,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747004607408,19.19454046,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747004610885,19.19454046,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747004611896,13.38788934,172.21,172.2,26.0]
["bitfinex","SOLUSD",1747004613011,19.19475305,172.21,172.2,26.0]
["bitfinex","SOLUSD",1747004614144,33.71191233,172.21,172.17,26.0]
["bitfinex","SOLUSD",1747004614332,13.38788934,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747004614620,13.38788934,172.18,172.14,89.2995]
["bitfinex","SOLUSD",1747004614935,13.38788934,172.16,172.1,66.9555]
["bitfinex","SOLUSD",1747004615094,19.19711438,172.14,172.11,14.42]
["bitfinex","SOLUSD",1747004615412,5.80855018,172.16,172.14,26.0]
["bitfinex","SOLUSD",1747004615809,13.38788934,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747004616838,19.19677693,172.15,172.14,26.0]
["bitfinex","SOLUSD",1747004617516,13.38788934,172.17,172.14,26.0]
["bitfinex","SOLUSD",1747004618098,13.38788934,172.16,172.14,26.0]
["bitfinex","SOLUSD",1747004618893,19.19660215,172.16,172.14,26.0]
["bitfinex","SOLUSD",1747004621533,13.38788934,172.16,172.14,26.0]
["bitfinex","SOLUSD",1747004622097,6.4174,172.22,172.15,26.0]
["bitfinex","SOLUSD",1747004622320,43.54731405,172.23,172.15,84.8]
["bitfinex","SOLUSD",1747004622321,13.38788934,172.19,172.15,84.8]
["bitfinex","SOLUSD",1747004624003,19.19554711,172.19,172.15,84.8]
["bitfinex","SOLUSD",1747004624802,13.38788934,172.16,172.15,84.8]
["bitfinex","SOLUSD",1747004624998,13.38788934,172.16,172.15,58.8]
["bitfinex","SOLUSD",1747004625196,13.38788934,172.17,172.15,58.8]
["bitfinex","SOLUSD",1747004625412,13.38788934,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747004625920,19.19610904,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747004626993,13.38788934,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747004627218,19.19583049,172.18,172.15,26.0]
["bitfinex","SOLUSD",1747004627415,13.38788934,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747004630405,5.80686371,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747004630629,13.38788934,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747004631126,13.38788934,172.16,172.15,26.0]
["bitfinex","SOLUSD",1747004632432,13.38788934,172.17,172.15,26.0]
["bitfinex","SOLUSD",1747004634220,13.38788934,172.18,172.15,26.0]
["bitfinex","SOLUSD",1747004634809,19.19576551,172.18,172.15,26.0]
["bitfinex","SOLUSD",1747004635610,5.80686371,172.21,172.15,26.0]
["bitfinex","SOLUSD",1747004635826,13.38788934,172.19,172.15,26.0]
["bitfinex","SOLUSD",1747004636633,19.19557859,172.19,172.15,26.0]
["bitfinex","SOLUSD",1747004637428,19.19557859,172.19,172.15,27.15]
["bitfinex","SOLUSD",1747004637939,13.38788934,172.19,172.15,27.15]
["bitfinex","SOLUSD",1747004638833,19.19555885,172.19,172.15,27.15]
["bitfinex","SOLUSD",1747004639608,13.38788934,172.19,172.15,27.15]
["bitfinex","SOLUSD",1747004640216,8.83329397,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747004640408,34.32271813,172.26,172.19,26.0]
["bitfinex","SOLUSD",1747004640409,5.80551523,172.25,172.19,26.0]
["bitfinex","SOLUSD",1747004640614,13.38788934,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747004640821,13.38788934,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747004642626,13.38788934,172.22,172.19,26.0]
["bitfinex","SOLUSD",1747004643435,5.8065099,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747004643627,19.19439924,172.23,172.19,26.0]
["bitfinex","SOLUSD",1747004644644,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747004644832,19.19306755,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747004645243,13.38788934,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747004645544,13.38788934,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747004645719,13.38788934,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747004646631,5.80618939,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747004651337,13.38788934,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747004651564,13.38788934,172.23,172.18,14.4]
["bitfinex","SOLUSD",1747004651746,62.73264767,172.26,172.21,26.0]
["bitfinex","SOLUSD",1747004651937,13.38788934,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747004652832,33.7107322,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747004653154,13.38788934,172.2,172.18,26.0]
["bitfinex","SOLUSD",1747004653847,13.38788934,172.19,172.18,26.0]
["bitfinex","SOLUSD",1747004654037,19.19542752,172.19,172.18,26.0]
["bitfinex","SOLUSD",1747004654236,33.71427298,172.19,172.15,1.15]
["bitfinex","SOLUSD",1747004654546,20.32638364,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747004654751,13.38788934,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747004655456,13.38788934,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747004656763,5.80787547,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747004658958,14.51754784,172.21,172.17,26.0]
["bitfinex","SOLUSD",1747004659121,13.38788934,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747004660362,5.80787547,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747004665973,19.19576481,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747004667246,8.54523984,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747004669371,5.80787547,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747004670574,14.51754784,172.21,172.17,26.0]
["bitfinex","SOLUSD",1747004670765,8.54523984,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747004670965,14.51754784,172.21,172.17,26.0]
["bitfinex","SOLUSD",1747004670966,8.54523984,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747004671867,14.35309788,172.19,172.17,26.0]
["bitfinex","SOLUSD",1747004672372,8.54523984,172.22,172.17,26.0]
["bitfinex","SOLUSD",1747004672587,8.54523984,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747004672947,5.80618939,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747004673174,5.80618939,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747004673374,14.35142923,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747004674168,8.54523984,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747004675272,19.15307769,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747004676752,19.15307769,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747004677161,14.51402379,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747004677349,13.34643423,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747004678259,5.80652653,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747004678677,19.15296076,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747004679253,14.51402379,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747004679486,13.34643423,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747004680758,19.15283268,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747004681257,13.34643423,172.24,172.21,26.0]
["bitfinex","SOLUSD",1747004681479,13.34643423,172.25,172.21,26.0]
["bitfinex","SOLUSD",1747004681661,13.34643423,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747004682191,13.34643423,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747004682703,5.80572096,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747004682853,19.15215519,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747004685377,20.31632139,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747004685587,13.34643423,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747004686464,5.80551523,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747004687479,19.15229524,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747004687854,5.80586101,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747004688583,19.15204864,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747004695194,20.31632139,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747004695394,8.53872188,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747004696191,14.34434904,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747004699860,8.53872188,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747004700981,14.34401045,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747004702165,8.53872188,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747004703389,14.34444933,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747004704472,5.80484123,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747004704680,14.34356311,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747004705483,8.53872188,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747004706283,14.34400985,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747004709366,14.34400985,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747004710799,8.53872188,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747004712272,5.8054047,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747004712474,8.53872188,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747004716372,8.53872188,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747004719292,8.53872188,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747004720884,5.80383052,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747004721207,8.53872188,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747004723907,8.53872188,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747004724103,5.80383052,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747004724289,8.53872188,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747004724476,5.80383052,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747004724675,3.02474032,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747004724877,8.53872188,172.31,172.25,99.16]
["bitfinex","SOLUSD",1747004725086,8.53872188,172.3,172.25,99.16]
["bitfinex","SOLUSD",1747004725499,8.82664964,172.34,172.25,99.16]
["bitfinex","SOLUSD",1747004725708,8.53872188,172.3,172.25,99.16]
["bitfinex","SOLUSD",1747004726508,8.53872188,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747004726873,8.53872188,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747004727073,14.50562662,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747004727306,8.53872188,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747004727814,5.80214679,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747004728485,8.53872188,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747004729277,8.53872188,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747004729601,8.53872188,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747004730010,5.80117991,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747004730220,8.53872188,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747004730393,8.53872188,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747004731186,14.34086867,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747004732218,63.00112317,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747004732384,8.53872188,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747004733488,14.34201097,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747004735313,8.53872188,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747004739385,20.30449515,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747004739585,8.53872188,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747004740404,14.34090424,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747004742094,20.30449515,172.38,172.31,26.0]
["bitfinex","SOLUSD",1747004742486,8.53872188,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747004743701,8.53872188,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747004744498,8.53872188,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747004745423,14.3409528,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747004745922,8.53872188,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747004746125,8.53872188,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747004747908,14.34135153,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747004749143,8.53872188,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747004750030,5.80282017,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747004750400,14.3413065,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747004752229,14.34085008,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747004752398,8.53872188,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747004753828,8.53872188,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747004754803,8.53872188,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747004756445,14.34147568,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747004756850,8.53872188,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747004758848,14.34154205,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747004759651,8.53872188,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747004760439,8.53872188,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747004760763,14.34055012,172.36,172.32,84.8]
["bitfinex","SOLUSD",1747004761050,5.80182824,172.36,172.32,84.8]
["bitfinex","SOLUSD",1747004761347,5.80149963,172.37,172.32,84.8]
["bitfinex","SOLUSD",1747004761847,14.33991878,172.38,172.32,84.8]
["bitfinex","SOLUSD",1747004763220,13.32155142,172.38,172.32,84.8]
["bitfinex","SOLUSD",1747004764649,19.12293411,172.38,172.32,84.8]
["bitfinex","SOLUSD",1747004765346,13.32155142,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747004765952,19.1227278,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747004768019,13.32155142,172.37,172.36,26.0]
["bitfinex","SOLUSD",1747004768553,13.32155142,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747004768751,13.32155142,172.37,172.36,26.0]
["bitfinex","SOLUSD",1747004768949,13.32155142,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747004769169,5.80046403,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747004769451,19.12288311,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747004769744,3.02341916,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747004770047,17.52026571,172.45,172.36,84.8]
["bitfinex","SOLUSD",1747004770227,13.32155142,172.41,172.36,84.8]
["bitfinex","SOLUSD",1747004770420,17.52026571,172.45,172.36,84.8]
["bitfinex","SOLUSD",1747004770622,13.32155142,172.41,172.36,84.8]
["bitfinex","SOLUSD",1747004771050,17.52026571,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747004771051,13.32155142,172.43,172.4,26.0]
["bitfinex","SOLUSD",1747004771257,13.32155142,172.41,172.33,1.6264]
["bitfinex","SOLUSD",1747004771431,20.68346995,172.44,172.35,26.0]
["bitfinex","SOLUSD",1747004771432,13.32155142,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747004771751,13.32155142,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747004771752,13.32155142,172.39,172.34,58.8]
["bitfinex","SOLUSD",1747004772127,13.32155142,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747004772639,13.32155142,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747004772839,13.32155142,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747004774552,5.80080051,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747004775672,20.29809197,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747004775972,13.32155142,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747004777960,5.80080051,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747004781358,5.80054348,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747004782880,5.8002027,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747004783185,13.32155142,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747004783689,13.32155142,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747004783884,13.32155142,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747004784056,13.32155142,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747004784255,20.29220778,172.48,172.4,84.8]
["bitfinex","SOLUSD",1747004784458,13.32155142,172.46,172.4,84.8]
["bitfinex","SOLUSD",1747004785284,14.31644029,172.45,172.4,84.8]
["bitfinex","SOLUSD",1747004787360,13.30915473,172.45,172.4,84.8]
["bitfinex","SOLUSD",1747004787780,19.10627679,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747004787981,13.30915473,172.49,172.48,26.0]
["bitfinex","SOLUSD",1747004788480,13.30915473,172.49,172.46,26.0]
["bitfinex","SOLUSD",1747004788678,13.30915473,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747004788977,19.10726454,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747004789190,19.10726454,172.47,172.45,14.32]
["bitfinex","SOLUSD",1747004789365,5.79810981,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747004789565,19.10726454,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747004789964,19.10726454,172.47,172.45,14.32]
["bitfinex","SOLUSD",1747004790173,19.10760074,172.46,172.45,40.32]
["bitfinex","SOLUSD",1747004790888,19.10760074,172.46,172.45,26.0]
["bitfinex","SOLUSD",1747004791403,13.30915473,172.47,172.45,26.0]
["bitfinex","SOLUSD",1747004791692,14.49305258,172.5,172.44,26.0]
["bitfinex","SOLUSD",1747004791693,13.30915473,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747004791884,13.30915473,172.45,172.44,26.0]
["bitfinex","SOLUSD",1747004792192,13.30915473,172.45,172.38,58.8]
["bitfinex","SOLUSD",1747004792385,13.30915473,172.4,172.39,26.0]
["bitfinex","SOLUSD",1747004792895,20.29456105,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747004793069,13.30915473,172.41,172.4,26.0]
["bitfinex","SOLUSD",1747004793272,13.30915473,172.41,172.37,60.4491]
["bitfinex","SOLUSD",1747004793597,13.30915473,172.41,172.4,26.0]
["bitfinex","SOLUSD",1747004794101,19.10928233,172.41,172.34,58.8]
["bitfinex","SOLUSD",1747004794265,19.10928233,172.41,172.3,30.1593]
["bitfinex","SOLUSD",1747004794266,13.30915473,172.36,172.3,30.1593]
["bitfinex","SOLUSD",1747004794470,13.30915473,172.35,172.3,30.1593]
["bitfinex","SOLUSD",1747004794681,13.30915473,172.35,172.31,18.64964886]
["bitfinex","SOLUSD",1747004794997,5.8001276,172.41,172.34,26.0]
["bitfinex","SOLUSD",1747004794998,13.30915473,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747004795176,13.30915473,172.38,172.31,18.64964886]
["bitfinex","SOLUSD",1747004795380,13.30915473,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747004796281,5.80110435,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747004796473,19.11025908,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747004797099,5.80110435,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747004797399,19.11025908,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747004797573,13.30915473,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747004798879,19.1106283,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747004799080,13.30915473,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747004800097,13.30915473,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747004801000,13.30915473,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747004803003,13.30915473,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747004804006,19.11130152,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747004805786,19.11130152,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747004806096,13.30915473,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747004806603,19.11163819,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747004816294,19.11163819,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747004816619,13.30915473,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747004817601,13.30915473,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747004818608,19.11254312,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747004819399,13.30915473,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747004820218,13.30915473,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747004821605,13.30915473,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747004824025,5.80147357,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747004824330,13.30915473,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747004825021,19.11130152,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747004826599,46.92582323,172.35,172.27,58.8]
["bitfinex","SOLUSD",1747004826817,13.30915473,172.29,172.27,58.8]
["bitfinex","SOLUSD",1747004827230,13.30915473,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747004827417,8.53302848,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747004828528,14.336859,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747004829330,19.13923841,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747004830606,13.33540789,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747004832719,13.33540789,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747004834414,5.80349792,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747004834616,13.33540789,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747004836827,13.33540789,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747004839041,20.31231028,172.31,172.2,65.55347159]
["bitfinex","SOLUSD",1747004839212,13.33540789,172.28,172.21,1.5332]
["bitfinex","SOLUSD",1747004839412,13.33540789,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747004840941,13.33540789,172.29,172.25,26.0]
["bitfinex","SOLUSD",1747004841318,13.33540789,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747004841923,19.1392635,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747004842944,13.33540789,172.3,172.25,26.0]
["bitfinex","SOLUSD",1747004843731,13.33540789,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747004844217,13.33540789,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747004844423,13.33540789,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747004844743,13.33540789,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747004845347,19.13806492,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747004846146,13.33540789,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747004847249,33.64645709,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747004847547,13.33540789,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747004847735,13.33540789,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747004847937,13.33540789,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747004851256,13.33540789,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747004851429,13.33540789,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747004851634,13.33540789,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747004851954,13.33540789,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747004852636,13.33540789,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747004852839,13.33540789,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747004853041,13.33540789,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747004853223,5.80312483,172.33,172.28,27.5352]
["bitfinex","SOLUSD",1747004853224,13.33540789,172.33,172.28,27.5352]
["bitfinex","SOLUSD",1747004853423,13.33540789,172.34,172.28,86.3352]
["bitfinex","SOLUSD",1747004853837,13.33540789,172.35,172.29,18.64964886]
["bitfinex","SOLUSD",1747004854032,13.33540789,172.35,172.29,77.44964886]
["bitfinex","SOLUSD",1747004854332,13.33540789,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747004855136,13.33540789,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747004855463,13.33540789,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747004855651,13.33540789,172.36,172.35,26.0]
["bitfinex","SOLUSD",1747004857246,19.13721805,172.36,172.35,26.0]
["bitfinex","SOLUSD",1747004858456,19.13721805,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747004858759,13.33540789,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747004858960,19.13789135,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747004859866,19.13789135,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747004860051,19.1385648,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747004860435,19.1385648,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747004860637,13.33540789,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747004861174,13.33540789,172.31,172.25,73.08]
["bitfinex","SOLUSD",1747004861458,20.3110492,172.32,172.23,15.8123]
["bitfinex","SOLUSD",1747004861459,13.33540789,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747004861641,13.33540789,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747004862260,13.33540789,172.25,172.21,32.92964886]
["bitfinex","SOLUSD",1747004862565,13.33540789,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747004863344,14.51181654,172.28,172.19,1.5323]
["bitfinex","SOLUSD",1747004863560,13.33540789,172.25,172.19,1.5323]
["bitfinex","SOLUSD",1747004863860,13.33540789,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747004864260,13.33540789,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747004866062,13.33540789,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747004866660,13.33540789,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747004866842,13.33540789,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747004869479,13.33540789,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747004869674,13.33540789,172.22,172.21,26.0]
["bitfinex","SOLUSD",1747004870946,13.33540789,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747004871571,13.33540789,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747004871737,19.14159728,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747004872856,13.33540789,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747004873373,19.14159728,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747004874957,5.80593822,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747004875163,13.33540789,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747004876175,19.14159728,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747004878546,13.33540789,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747004878865,13.33540789,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747004879173,13.33540789,172.23,172.22,26.0]
["bitfinex","SOLUSD",1747004880448,13.33540789,172.24,172.22,26.0]
["bitfinex","SOLUSD",1747004880672,5.80493059,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747004880852,13.33540789,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747004881051,5.80493059,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747004881273,13.33540789,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747004882952,13.33540789,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747004885179,5.80490986,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747004885365,13.33540789,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747004886168,13.33540789,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747004886366,19.14067661,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747004886787,13.33540789,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747004887889,5.80551523,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747004888100,19.14092312,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747004888595,19.14068736,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747004889263,5.80527947,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747004889470,19.14068736,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747004889666,13.33540789,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747004889969,19.14092312,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747004892282,13.33540789,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747004893089,13.33540789,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747004893585,13.33540789,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747004893890,5.80383052,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747004894187,19.13923841,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747004894591,19.13923841,172.3,172.24,27.5234]
["bitfinex","SOLUSD",1747004895577,19.13923841,172.3,172.24,86.3234]
["bitfinex","SOLUSD",1747004900491,13.33540789,172.28,172.24,86.3234]
["bitfinex","SOLUSD",1747004901889,13.33540789,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747004902199,19.1385648,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747004902677,13.33540789,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747004903077,19.13893754,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747004904694,13.33540789,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747004906297,5.80329908,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747004908501,3.02406082,172.36,172.29,84.8]
["bitfinex","SOLUSD",1747004908691,13.33540789,172.36,172.3,1.5846]
["bitfinex","SOLUSD",1747004909423,13.33540789,172.33,172.29,84.8]
["bitfinex","SOLUSD",1747004910014,13.33540789,172.31,172.29,84.8]
["bitfinex","SOLUSD",1747004910230,13.33540789,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747004911022,19.1385648,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747004911190,20.30796218,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747004911392,13.33540789,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747004912005,5.80214679,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747004912006,13.33540789,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747004912318,19.13755468,172.35,172.3,84.8]
["bitfinex","SOLUSD",1747004913614,5.80147357,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747004914202,5.80147357,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747004916130,13.33540789,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747004916441,13.33540789,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747004918047,19.13615979,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747004919024,13.33540789,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747004919531,19.13519909,172.42,172.36,84.8]
["bitfinex","SOLUSD",1747004921244,5.79945485,172.43,172.36,84.8]
["bitfinex","SOLUSD",1747004921418,5.79920538,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747004921605,0.0693603,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747004921846,0.0693603,172.45,172.43,20.26544886]
["bitfinex","SOLUSD",1747004922041,3.02287031,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747004922251,29.60275979,172.59,172.51,26.0]
["bitfinex","SOLUSD",1747004922477,13.33540789,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747004923180,5.79542161,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747004923590,19.1308295,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747004923877,13.33540789,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747004924053,13.33540789,172.53,172.51,26.0]
["bitfinex","SOLUSD",1747004924243,13.33540789,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747004925059,5.79609343,172.53,172.51,26.0]
["bitfinex","SOLUSD",1747004925255,13.33540789,172.52,172.51,26.0]
["bitfinex","SOLUSD",1747004926279,19.13183728,172.52,172.51,26.0]
["bitfinex","SOLUSD",1747004928885,19.13183728,172.52,172.5,26.0]
["bitfinex","SOLUSD",1747004929693,13.33540789,172.51,172.45,14.28]
["bitfinex","SOLUSD",1747004929892,13.33540789,172.49,172.45,14.28]
["bitfinex","SOLUSD",1747004930079,13.33540789,172.5,172.45,40.28]
["bitfinex","SOLUSD",1747004930402,13.33540789,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747004931067,13.33540789,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747004931278,13.33540789,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747004931493,13.33540789,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747004931688,20.28280017,172.56,172.48,26.0]
["bitfinex","SOLUSD",1747004931878,5.7967654,172.51,172.48,26.0]
["bitfinex","SOLUSD",1747004934296,49.25548139,172.57,172.48,26.0]
["bitfinex","SOLUSD",1747004934474,13.33540789,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747004934976,13.33540789,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747004935192,5.79642939,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747004936991,13.33540789,172.51,172.48,26.0]
["bitfinex","SOLUSD",1747004937598,5.79642939,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747004937788,19.13183728,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747004938182,49.25548139,172.57,172.48,26.0]
["bitfinex","SOLUSD",1747004938382,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747004938587,19.13015784,172.57,172.54,26.0]
["bitfinex","SOLUSD",1747004938790,13.33540789,172.56,172.54,26.0]
["bitfinex","SOLUSD",1747004938991,5.79474995,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747004938992,13.33540789,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747004939173,13.33540789,172.53,172.51,26.0]
["bitfinex","SOLUSD",1747004940202,5.79642939,172.52,172.51,26.0]
["bitfinex","SOLUSD",1747004940590,19.13183728,172.52,172.51,26.0]
["bitfinex","SOLUSD",1747004943049,33.62291077,172.52,172.41,1.6155]
["bitfinex","SOLUSD",1747004943315,13.33540789,172.44,172.38,14.22]
["bitfinex","SOLUSD",1747004943499,13.33540789,172.47,172.38,73.02]
["bitfinex","SOLUSD",1747004943690,20.28750288,172.52,172.38,73.02]
["bitfinex","SOLUSD",1747004943691,13.33540789,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747004943892,13.33540789,172.46,172.42,84.8]
["bitfinex","SOLUSD",1747004944292,13.33540789,172.47,172.42,84.8]
["bitfinex","SOLUSD",1747004945007,5.79790951,172.48,172.42,84.8]
["bitfinex","SOLUSD",1747004945220,19.13293525,172.49,172.42,84.8]
["bitfinex","SOLUSD",1747004945915,13.33540789,172.52,172.46,26.0]
["bitfinex","SOLUSD",1747004946079,5.79650323,172.52,172.46,58.8]
["bitfinex","SOLUSD",1747004946418,5.79650323,172.52,172.49,26.0]
["bitfinex","SOLUSD",1747004946579,13.33540789,172.5,172.49,26.0]
["bitfinex","SOLUSD",1747004946981,13.33540789,172.51,172.49,26.0]
["bitfinex","SOLUSD",1747004947307,5.79710144,172.5,172.49,26.0]
["bitfinex","SOLUSD",1747004948007,5.79542161,172.55,172.49,26.0]
["bitfinex","SOLUSD",1747004948305,21.28685473,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747004948497,5.79441418,172.58,172.5,26.0]
["bitfinex","SOLUSD",1747004948702,27.08126891,172.58,172.5,40.22]
["bitfinex","SOLUSD",1747004950008,21.28685473,172.56,172.5,40.22]
["bitfinex","SOLUSD",1747004950315,21.28685473,172.55,172.5,40.22]
["bitfinex","SOLUSD",1747004951222,27.08261223,172.54,172.5,40.22]
["bitfinex","SOLUSD",1747004951411,21.28685473,172.53,172.5,40.22]
["bitfinex","SOLUSD",1747004951893,27.08261223,172.54,172.5,40.22]
["bitfinex","SOLUSD",1747004953389,27.08261223,172.54,172.52,26.0]
["bitfinex","SOLUSD",1747004954115,21.28685473,172.53,172.52,26.0]
["bitfinex","SOLUSD",1747004954286,21.28685473,172.54,172.52,26.0]
["bitfinex","SOLUSD",1747004955120,5.29609343,172.53,172.52,26.0]
["bitfinex","SOLUSD",1747004956390,5.29609343,172.53,172.49,40.36]
["bitfinex","SOLUSD",1747004956612,5.29609343,172.53,172.52,26.0]
["bitfinex","SOLUSD",1747004958490,21.28685473,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747004958691,21.28685473,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747004958889,21.28685473,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747004960217,5.79474995,172.57,172.52,84.8]
["bitfinex","SOLUSD",1747004962229,14.48487814,172.6,172.53,1.6386]
["bitfinex","SOLUSD",1747004962536,21.28685473,172.59,172.53,1.6386]
["bitfinex","SOLUSD",1747004963311,5.79441418,172.58,172.53,1.6386]
["bitfinex","SOLUSD",1747004964120,27.08126891,172.58,172.53,1.6386]
["bitfinex","SOLUSD",1747004964343,21.28685473,172.55,172.52,99.14]
["bitfinex","SOLUSD",1747004964515,21.28685473,172.54,172.52,40.34]
["bitfinex","SOLUSD",1747004964712,21.28685473,172.53,172.45,58.8]
["bitfinex","SOLUSD",1747004964938,21.28685473,172.48,172.45,58.8]
["bitfinex","SOLUSD",1747004965242,21.28685473,172.48,172.47,26.0]
["bitfinex","SOLUSD",1747004965536,21.28685473,172.5,172.47,26.0]
["bitfinex","SOLUSD",1747004965704,21.28685473,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747004966207,5.79710144,172.5,172.44,60.3238]
["bitfinex","SOLUSD",1747004966537,27.08395617,172.5,172.47,26.0]
["bitfinex","SOLUSD",1747004967227,27.08395617,172.5,172.44,60.3238]
["bitfinex","SOLUSD",1747004967727,21.28685473,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747004968040,35.77727966,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747004968636,35.77727966,172.53,172.45,14.34]
["bitfinex","SOLUSD",1747004968637,35.77727966,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747004969032,41.57337309,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747004969235,21.28685473,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747004969532,21.28685473,172.51,172.48,26.0]
["bitfinex","SOLUSD",1747004970129,5.79710144,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747004971146,21.28685473,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747004971643,21.28685473,172.49,172.48,26.0]
["bitfinex","SOLUSD",1747004972022,21.28685473,172.49,172.46,26.0]
["bitfinex","SOLUSD",1747004972222,21.28685473,172.48,172.46,26.0]
["bitfinex","SOLUSD",1747004972750,5.79810981,172.47,172.44,26.0]
["bitfinex","SOLUSD",1747004974424,21.28685473,172.47,172.44,26.0]
["bitfinex","SOLUSD",1747004974630,21.28685473,172.46,172.44,26.0]
["bitfinex","SOLUSD",1747004974841,21.28685473,172.46,172.41,58.8]
["bitfinex","SOLUSD",1747004975035,21.28685473,172.47,172.41,58.8]
["bitfinex","SOLUSD",1747004975235,21.28685473,172.47,172.44,26.0]
["bitfinex","SOLUSD",1747004975441,5.79777365,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747004976855,27.08429226,172.49,172.44,26.0]
["bitfinex","SOLUSD",1747004980444,21.28685473,172.5,172.44,26.0]
["bitfinex","SOLUSD",1747004981258,19.10115121,172.52,172.44,26.0]
["bitfinex","SOLUSD",1747004981561,5.79642939,172.52,172.44,84.8]
["bitfinex","SOLUSD",1747004981920,5.79642939,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747004983355,21.28461441,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747004984544,5.79642939,172.52,172.48,26.0]
["bitfinex","SOLUSD",1747004989173,21.28461441,172.54,172.48,26.0]
["bitfinex","SOLUSD",1747004989357,5.79515343,172.56,172.48,26.0]
["bitfinex","SOLUSD",1747004989554,5.79515343,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747004990966,5.79474995,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747004991958,5.79407845,172.59,172.51,99.12]
["bitfinex","SOLUSD",1747004992156,27.07869286,172.59,172.51,99.12]
["bitfinex","SOLUSD",1747004992360,27.07869286,172.59,172.51,113.42]
["bitfinex","SOLUSD",1747004997682,5.79407845,172.59,172.51,119.9322]
["bitfinex","SOLUSD",1747005001789,35.76867718,172.61,172.51,119.9322]
["bitfinex","SOLUSD",1747005001967,35.76867718,172.61,172.52,1.583]
["bitfinex","SOLUSD",1747005002685,5.7927359,172.63,172.52,1.583]
["bitfinex","SOLUSD",1747005002686,5.7927359,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747005002889,27.07735031,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747005003973,21.28461441,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747005004969,5.7934071,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747005006593,19.08122685,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747005007277,19.08122685,172.61,172.53,58.8]
["bitfinex","SOLUSD",1747005007660,13.28781975,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747005008494,13.28781975,172.6,172.56,26.0]
["bitfinex","SOLUSD",1747005008984,13.28781975,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747005010576,13.28781975,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747005011476,5.79374275,172.6,172.56,26.0]
["bitfinex","SOLUSD",1747005014980,19.0815625,172.6,172.56,26.0]
["bitfinex","SOLUSD",1747005015497,19.0815625,172.6,172.52,1.583]
["bitfinex","SOLUSD",1747005015498,5.79441418,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747005015798,20.28044964,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747005015972,13.28781975,172.55,172.47,58.8]
["bitfinex","SOLUSD",1747005016187,13.28781975,172.52,172.48,1.15]
["bitfinex","SOLUSD",1747005016373,38.9300985,172.58,172.48,1.15]
["bitfinex","SOLUSD",1747005016374,13.28781975,172.51,172.48,27.15]
["bitfinex","SOLUSD",1747005016998,5.79743753,172.49,172.48,27.15]
["bitfinex","SOLUSD",1747005017205,5.79743753,172.49,172.48,1.15]
["bitfinex","SOLUSD",1747005017426,19.08525728,172.49,172.48,1.15]
["bitfinex","SOLUSD",1747005018203,33.57885111,172.49,172.4,14.28]
["bitfinex","SOLUSD",1747005018514,13.28781975,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747005019105,13.28781975,172.46,172.43,26.0]
["bitfinex","SOLUSD",1747005019442,14.49359383,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747005019443,13.28781975,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747005019596,13.28781975,172.45,172.39,74.5929]
["bitfinex","SOLUSD",1747005019801,13.28781975,172.45,172.39,15.7929]
["bitfinex","SOLUSD",1747005020186,5.79911853,172.44,172.42,26.0]
["bitfinex","SOLUSD",1747005021203,13.28781975,172.46,172.39,15.7929]
["bitfinex","SOLUSD",1747005021414,5.79878225,172.45,172.39,15.7929]
["bitfinex","SOLUSD",1747005021595,5.79878225,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747005022605,19.08592956,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747005024797,13.28781975,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747005024985,13.28781975,172.44,172.42,26.0]
["bitfinex","SOLUSD",1747005025401,13.28781975,172.43,172.39,73.02]
["bitfinex","SOLUSD",1747005025590,13.28781975,172.42,172.39,58.8]
["bitfinex","SOLUSD",1747005025891,13.28781975,172.42,172.35,15.9779]
["bitfinex","SOLUSD",1747005026106,13.28781975,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747005026403,13.28781975,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747005026708,13.28781975,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747005027026,5.8001276,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747005027315,5.7996944,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747005027497,13.28781975,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747005027690,13.28781975,172.41,172.35,60.4179]
["bitfinex","SOLUSD",1747005027887,45.01088038,172.43,172.31,14.24]
["bitfinex","SOLUSD",1747005028116,13.28781975,172.38,172.31,14.24]
["bitfinex","SOLUSD",1747005028313,13.28781975,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747005028515,13.28781975,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747005028694,13.28781975,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747005028896,13.28781975,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747005029411,5.80080051,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747005029623,21.32286544,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747005030215,27.12449716,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747005030992,5.80093886,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747005031588,5.80052173,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747005031789,27.12131145,172.46,172.35,14.5]
["bitfinex","SOLUSD",1747005031985,21.32286544,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747005032216,21.32286544,172.42,172.39,26.0]
["bitfinex","SOLUSD",1747005032397,21.32286544,172.41,172.39,26.0]
["bitfinex","SOLUSD",1747005032595,21.32286544,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747005032796,21.32286544,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747005033317,27.12250878,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747005033815,5.79964334,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747005034023,21.32286544,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747005036016,5.79878225,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747005036017,21.32286544,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747005036721,21.32286544,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747005036895,21.32286544,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747005038829,21.32286544,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747005040853,27.1210586,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747005042260,27.11969915,172.51,172.44,26.0]
["bitfinex","SOLUSD",1747005042754,27.11969915,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747005043140,27.11929483,172.52,172.46,26.0]
["bitfinex","SOLUSD",1747005046763,21.32286544,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747005047057,21.32286544,172.52,172.46,26.0]
["bitfinex","SOLUSD",1747005047956,5.7967654,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747005049246,13.30622394,172.52,172.46,26.0]
["bitfinex","SOLUSD",1747005049447,22.12314203,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747005049654,19.10201188,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747005050749,13.30622394,172.55,172.46,26.0]
["bitfinex","SOLUSD",1747005050961,5.79508576,172.56,172.46,26.0]
["bitfinex","SOLUSD",1747005051143,19.1013097,172.56,172.46,26.0]
["bitfinex","SOLUSD",1747005052073,5.7957575,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747005054879,5.79508576,172.56,172.5,26.0]
["bitfinex","SOLUSD",1747005056483,5.79508576,172.56,172.5,27.5916]
["bitfinex","SOLUSD",1747005056677,5.79446537,172.58,172.5,42.1116]
["bitfinex","SOLUSD",1747005057580,5.79374275,172.6,172.5,100.9116]
["bitfinex","SOLUSD",1747005057870,19.09996669,172.6,172.5,100.9116]
["bitfinex","SOLUSD",1747005060359,19.09929542,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747005060562,5.79307148,172.62,172.55,1.5907]
["bitfinex","SOLUSD",1747005060873,5.79307148,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747005061681,20.27250341,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747005062552,33.57872735,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747005062753,13.30622394,172.61,172.59,26.0]
["bitfinex","SOLUSD",1747005062992,14.48043854,172.65,172.55,1.5907]
["bitfinex","SOLUSD",1747005062993,13.30622394,172.6,172.55,1.5907]
["bitfinex","SOLUSD",1747005063253,21.2669599,172.6,172.56,26.0]
["bitfinex","SOLUSD",1747005063564,21.2669599,172.6,172.55,1.5907]
["bitfinex","SOLUSD",1747005063762,21.2669599,172.6,172.56,26.0]
["bitfinex","SOLUSD",1747005063960,5.79407845,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747005067785,20.2784672,172.6,172.56,26.0]
["bitfinex","SOLUSD",1747005068853,21.2669599,172.62,172.56,26.0]
["bitfinex","SOLUSD",1747005069081,20.27340129,172.64,172.56,84.8]
["bitfinex","SOLUSD",1747005071286,35.74796082,172.64,172.56,84.8]
["bitfinex","SOLUSD",1747005071481,21.2669599,172.63,172.56,84.8]
["bitfinex","SOLUSD",1747005071665,35.74796082,172.64,172.56,84.8]
["bitfinex","SOLUSD",1747005072755,41.54036119,172.64,172.56,84.8]
["bitfinex","SOLUSD",1747005073399,20.27340129,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747005073763,14.48100092,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747005074295,5.79206487,172.65,172.6,26.0]
["bitfinex","SOLUSD",1747005074607,35.74194828,172.72,172.63,27.6381]
["bitfinex","SOLUSD",1747005074889,5.79005268,172.71,172.63,27.6381]
["bitfinex","SOLUSD",1747005075090,5.79005268,172.71,172.63,1.6381]
["bitfinex","SOLUSD",1747005075395,5.79005268,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747005075688,5.79005268,172.71,172.69,26.0]
["bitfinex","SOLUSD",1747005075890,27.05701258,172.71,172.69,26.0]
["bitfinex","SOLUSD",1747005076093,5.79005268,172.71,172.69,26.0]
["bitfinex","SOLUSD",1747005076784,5.79005268,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747005077486,5.79005268,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747005077661,5.79005268,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747005078179,5.79005268,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747005078385,20.2651844,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747005078582,41.5321443,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747005078772,41.5321443,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747005079193,21.2669599,172.7,172.67,26.0]
["bitfinex","SOLUSD",1747005079778,41.5321443,172.71,172.59,58.8]
["bitfinex","SOLUSD",1747005079968,21.2669599,172.63,172.58,1.6338]
["bitfinex","SOLUSD",1747005080384,5.79307148,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747005080589,5.79307148,172.62,172.58,1.6338]
["bitfinex","SOLUSD",1747005080771,41.54271009,172.62,172.58,1.6338]
["bitfinex","SOLUSD",1747005081080,41.54271009,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747005081968,21.2669599,172.63,172.59,26.0]
["bitfinex","SOLUSD",1747005083185,5.79307148,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747005083510,5.79139398,172.67,172.62,26.0]
["bitfinex","SOLUSD",1747005083808,5.79139398,172.67,172.62,99.2]
["bitfinex","SOLUSD",1747005084195,35.74161467,172.72,172.63,1.659]
["bitfinex","SOLUSD",1747005084196,5.79005268,172.71,172.63,1.659]
["bitfinex","SOLUSD",1747005084769,5.79005268,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747005085176,14.47465477,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747005085376,5.78938227,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747005086282,21.2669599,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747005087693,5.79005268,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747005089497,41.52979785,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747005090504,20.26283795,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747005090802,41.52979785,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747005091495,5.78938227,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747005091712,166.150598,172.8,172.67,40.54]
["bitfinex","SOLUSD",1747005091713,5.78770691,172.78,172.67,40.54]
["bitfinex","SOLUSD",1747005091996,5.78770691,172.78,172.71,27.5404]
["bitfinex","SOLUSD",1747005092993,5.78770691,172.78,172.71,86.3404]
["bitfinex","SOLUSD",1747005093380,5.78737195,172.79,172.71,86.3404]
["bitfinex","SOLUSD",1747005094685,5.78737195,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747005094877,5.78737195,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005096077,20.2527013,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747005097299,35.73329389,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747005099681,41.5196612,172.82,172.78,26.0]
["bitfinex","SOLUSD",1747005100997,5.78636731,172.82,172.78,26.0]
["bitfinex","SOLUSD",1747005101588,5.78636731,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747005102044,5.78636731,172.82,172.81,26.0]
["bitfinex","SOLUSD",1747005102215,5.78569775,172.84,172.81,26.0]
["bitfinex","SOLUSD",1747005103697,5.7846937,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747005103902,21.2669599,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747005104713,21.2669599,172.88,172.84,84.8]
["bitfinex","SOLUSD",1747005104898,21.2669599,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747005105491,21.2669599,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747005105909,5.78536303,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747005106900,5.78435909,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747005107098,5.78435909,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747005107401,5.78435909,172.88,172.86,26.0]
["bitfinex","SOLUSD",1747005108920,35.72657805,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747005109094,21.2669599,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747005109490,21.2669599,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747005110716,5.78368999,172.9,172.85,26.0]
["bitfinex","SOLUSD",1747005111893,5.78268663,172.93,172.86,26.0]
["bitfinex","SOLUSD",1747005112093,21.2669599,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747005113415,5.7833555,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747005114514,21.2669599,172.89,172.82,29.02]
["bitfinex","SOLUSD",1747005114839,21.2669599,172.87,172.82,29.02]
["bitfinex","SOLUSD",1747005115041,21.2669599,172.87,172.85,26.0]
["bitfinex","SOLUSD",1747005115220,21.2669599,172.87,172.82,29.02]
["bitfinex","SOLUSD",1747005115538,5.78502834,172.86,172.85,26.0]
["bitfinex","SOLUSD",1747005115944,27.05198824,172.86,172.85,26.0]
["bitfinex","SOLUSD",1747005119308,14.46040618,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747005120446,41.5113906,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747005121738,21.2669599,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747005122948,5.7846937,172.87,172.85,26.0]
["bitfinex","SOLUSD",1747005123327,20.24642795,172.87,172.79,66.6304]
["bitfinex","SOLUSD",1747005123547,21.2669599,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747005124037,21.2669599,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747005124247,20.24642795,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747005124445,5.78536303,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747005126041,21.2669599,172.83,172.73,1.6398]
["bitfinex","SOLUSD",1747005126231,21.2669599,172.78,172.73,74.9398]
["bitfinex","SOLUSD",1747005126425,21.2669599,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005126766,20.813,172.88,172.76,26.0]
["bitfinex","SOLUSD",1747005126927,21.2669599,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747005127131,5.78670215,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747005132861,5.78670215,172.81,172.76,84.8]
["bitfinex","SOLUSD",1747005133054,27.05337344,172.82,172.76,84.8]
["bitfinex","SOLUSD",1747005133265,5.78641354,172.82,172.76,84.8]
["bitfinex","SOLUSD",1747005133546,5.78613339,172.83,172.76,84.8]
["bitfinex","SOLUSD",1747005133955,5.78502834,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747005134138,5.78502834,172.86,172.8,84.8]
["bitfinex","SOLUSD",1747005134337,21.2669599,172.84,172.8,84.8]
["bitfinex","SOLUSD",1747005134836,5.78569775,172.84,172.8,84.8]
["bitfinex","SOLUSD",1747005135041,27.05265765,172.84,172.8,84.8]
["bitfinex","SOLUSD",1747005135955,5.78569775,172.84,172.8,84.8]
["bitfinex","SOLUSD",1747005137059,21.2669599,172.82,172.8,84.8]
["bitfinex","SOLUSD",1747005137265,13.25607073,172.83,172.8,26.0]
["bitfinex","SOLUSD",1747005137468,5.78569775,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747005137648,13.25607073,172.83,172.8,26.0]
["bitfinex","SOLUSD",1747005138362,5.78636731,172.82,172.8,26.0]
["bitfinex","SOLUSD",1747005140667,19.04243804,172.82,172.8,26.0]
["bitfinex","SOLUSD",1747005140875,13.25607073,172.81,172.74,14.5]
["bitfinex","SOLUSD",1747005141048,13.25607073,172.8,172.77,26.0]
["bitfinex","SOLUSD",1747005141360,13.25607073,172.8,172.74,58.8]
["bitfinex","SOLUSD",1747005141560,13.25607073,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747005141755,5.78703703,172.8,172.77,26.0]
["bitfinex","SOLUSD",1747005142139,5.78676889,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747005142344,13.25607073,172.82,172.77,26.0]
["bitfinex","SOLUSD",1747005142546,13.25607073,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747005143469,5.78703703,172.8,172.77,26.0]
["bitfinex","SOLUSD",1747005143679,19.04310776,172.8,172.77,26.0]
["bitfinex","SOLUSD",1747005144756,19.04310776,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005146170,5.78770691,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747005146574,5.78744353,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005150449,13.25607073,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747005150868,13.25607073,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005151067,13.25607073,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005151873,19.04377107,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005152870,13.25607073,172.77,172.76,26.0]
["bitfinex","SOLUSD",1747005153873,19.04411263,172.77,172.76,26.0]
["bitfinex","SOLUSD",1747005154476,19.04411263,172.77,172.73,14.5]
["bitfinex","SOLUSD",1747005154661,19.04411263,172.77,172.68,86.48888612]
["bitfinex","SOLUSD",1747005154662,13.25607073,172.75,172.68,86.48888612]
["bitfinex","SOLUSD",1747005154866,13.25607073,172.74,172.71,26.0]
["bitfinex","SOLUSD",1747005155886,13.25607073,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747005156955,5.78904712,172.74,172.71,26.0]
["bitfinex","SOLUSD",1747005157351,19.04444766,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747005157663,5.78837693,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747005159274,19.04444766,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747005159498,13.25607073,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747005160096,19.04444766,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747005160800,13.25607073,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747005160985,13.25607073,172.72,172.68,71.98888612]
["bitfinex","SOLUSD",1747005161298,13.25607073,172.72,172.68,1.6636]
["bitfinex","SOLUSD",1747005161674,13.25607073,172.73,172.68,1.6636]
["bitfinex","SOLUSD",1747005162789,5.78971746,172.72,172.68,1.6636]
["bitfinex","SOLUSD",1747005164185,13.25607073,172.7,172.67,26.0]
["bitfinex","SOLUSD",1747005164386,13.25607073,172.7,172.68,0.18]
["bitfinex","SOLUSD",1747005164593,14.47152715,172.76,172.63,73.3]
["bitfinex","SOLUSD",1747005164594,13.25607073,172.69,172.63,73.3]
["bitfinex","SOLUSD",1747005164773,13.25607073,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747005164981,13.25607073,172.68,172.66,26.0]
["bitfinex","SOLUSD",1747005165291,20.26166492,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747005165589,13.25607073,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747005165793,13.25607073,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747005166580,5.79005268,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747005173493,13.25607073,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747005174078,13.25607073,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747005174599,5.79005268,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747005179409,3.01712946,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747005179410,5.78871201,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747005179578,5.78871201,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747005179778,13.25607073,172.73,172.71,26.0]
["bitfinex","SOLUSD",1747005179983,13.25607073,172.72,172.7,26.0]
["bitfinex","SOLUSD",1747005180194,13.25607073,172.71,172.7,26.0]
["bitfinex","SOLUSD",1747005180392,13.25607073,172.73,172.7,26.0]
["bitfinex","SOLUSD",1747005181009,13.25607073,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747005182215,5.79005268,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747005182722,19.04585669,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747005185706,13.25607073,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747005187007,5.78770691,172.78,172.68,84.8]
["bitfinex","SOLUSD",1747005187203,5.78770691,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747005187509,19.04351812,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747005188387,13.25607073,172.79,172.72,26.0]
["bitfinex","SOLUSD",1747005189099,5.78713224,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747005189100,19.04320297,172.8,172.72,26.0]
["bitfinex","SOLUSD",1747005189298,5.78636731,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747005189503,13.25607073,172.83,172.76,84.8]
["bitfinex","SOLUSD",1747005189703,8.80066587,172.86,172.76,84.8]
["bitfinex","SOLUSD",1747005189914,13.25607073,172.83,172.76,84.8]
["bitfinex","SOLUSD",1747005191112,23.26323673,172.86,172.76,84.8]
["bitfinex","SOLUSD",1747005191113,3.01563753,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747005191302,13.25607073,172.88,172.81,1.6172]
["bitfinex","SOLUSD",1747005191501,13.25607073,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747005191922,13.25607073,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747005192225,5.78302105,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747005192411,19.04068492,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747005195312,13.25607073,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747005196304,5.78402452,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747005197293,19.04009525,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747005199203,13.25607073,172.9,172.84,26.0]
["bitfinex","SOLUSD",1747005200721,5.78402452,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747005202000,13.25607073,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747005203231,19.04042982,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747005203932,5.78435909,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747005205318,5.78435909,172.88,172.81,74.6972]
["bitfinex","SOLUSD",1747005205319,13.25607073,172.85,172.81,58.8]
["bitfinex","SOLUSD",1747005205638,13.25607073,172.85,172.84,26.0]
["bitfinex","SOLUSD",1747005205818,13.25607073,172.85,172.78,87.34]
["bitfinex","SOLUSD",1747005206127,13.25607073,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747005206529,13.25607073,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747005207733,5.78536303,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747005210308,38.89139311,172.91,172.81,26.0]
["bitfinex","SOLUSD",1747005210509,13.25607073,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747005211238,38.89139311,172.91,172.81,26.0]
["bitfinex","SOLUSD",1747005211411,5.78536303,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747005214816,13.25607073,172.82,172.78,14.26]
["bitfinex","SOLUSD",1747005215018,13.25607073,172.79,172.73,60.3008]
["bitfinex","SOLUSD",1747005215219,13.25607073,172.8,172.71,14.26]
["bitfinex","SOLUSD",1747005215421,13.25607073,172.75,172.71,14.26]
["bitfinex","SOLUSD",1747005215644,13.25607073,172.75,172.74,26.0]
["bitfinex","SOLUSD",1747005216236,13.25607073,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747005216615,13.25607073,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747005216940,5.78837693,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747005217145,13.25607073,172.75,172.71,14.26]
["bitfinex","SOLUSD",1747005217530,13.25607073,172.75,172.74,26.0]
["bitfinex","SOLUSD",1747005217730,13.25607073,172.75,172.71,14.26]
["bitfinex","SOLUSD",1747005218045,5.78837693,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747005218234,5.78837693,172.76,172.71,14.26]
["bitfinex","SOLUSD",1747005220525,13.25607073,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747005220728,19.04310776,172.8,172.74,26.0]
["bitfinex","SOLUSD",1747005221149,13.25607073,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747005221448,13.25607073,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747005221956,19.04408216,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747005222959,3.01666388,172.81,172.74,84.8]
["bitfinex","SOLUSD",1747005223145,13.25607073,172.8,172.78,26.0]
["bitfinex","SOLUSD",1747005223449,13.25607073,172.79,172.78,26.0]
["bitfinex","SOLUSD",1747005223955,19.04344268,172.79,172.73,27.6154]
["bitfinex","SOLUSD",1747005224143,13.25607073,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747005225239,19.04344268,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747005226151,13.25607073,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747005227865,5.78737195,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747005228150,13.25607073,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747005228349,13.25607073,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747005229931,19.04372133,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747005230362,135.6,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747005230534,13.25607073,172.83,172.75,84.8]
["bitfinex","SOLUSD",1747005232059,19.04241946,172.83,172.75,84.8]
["bitfinex","SOLUSD",1747005232528,5.78544245,172.85,172.75,84.8]
["bitfinex","SOLUSD",1747005232725,19.04151318,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747005232956,19.04151318,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747005233154,5.78544245,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747005234257,13.25607073,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747005235660,19.04137888,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747005240867,13.25607073,172.82,172.8,26.0]
["bitfinex","SOLUSD",1747005241163,13.25607073,172.82,172.77,14.26]
["bitfinex","SOLUSD",1747005241164,13.25607073,172.81,172.77,14.26]
["bitfinex","SOLUSD",1747005241366,13.25607073,172.81,172.8,26.0]
["bitfinex","SOLUSD",1747005242468,13.25607073,172.82,172.8,26.0]
["bitfinex","SOLUSD",1747005243492,18.64964886,172.86,172.73,8.2781]
["bitfinex","SOLUSD",1747005243493,33.50952827,172.81,172.73,8.2781]
["bitfinex","SOLUSD",1747005243779,13.25607073,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747005243967,13.25607073,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747005244167,13.25607073,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747005244701,19.04373155,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747005248176,13.25607073,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747005248342,19.04349727,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747005249194,5.78742654,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747005249872,13.25607073,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747005251871,19.04358985,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747005253396,5.78712516,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747005253565,19.04319589,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747005258608,5.78703703,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005260177,13.25607073,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005261394,5.78737195,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005266091,5.78712225,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005269296,33.51078557,172.8,172.69,65.1599]
["bitfinex","SOLUSD",1747005269495,13.25607073,172.75,172.69,65.1599]
["bitfinex","SOLUSD",1747005271798,13.25607073,172.72,172.71,26.0]
["bitfinex","SOLUSD",1747005272226,19.04578819,172.72,172.71,26.0]
["bitfinex","SOLUSD",1747005272700,5.78971746,172.72,172.71,26.0]
["bitfinex","SOLUSD",1747005273022,19.04549704,172.73,172.71,26.0]
["bitfinex","SOLUSD",1747005274638,13.25607073,172.72,172.71,26.0]
["bitfinex","SOLUSD",1747005274994,13.25607073,172.73,172.71,26.0]
["bitfinex","SOLUSD",1747005275715,19.04578819,172.72,172.71,26.0]
["bitfinex","SOLUSD",1747005279815,38.91014089,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747005280008,13.25607073,172.72,172.71,26.0]
["bitfinex","SOLUSD",1747005280944,19.04578819,172.72,172.71,26.0]
["bitfinex","SOLUSD",1747005282260,19.04578819,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747005283306,19.04578819,172.72,172.64,60.3024]
["bitfinex","SOLUSD",1747005283307,13.25607073,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747005284827,5.79038795,172.7,172.67,26.0]
["bitfinex","SOLUSD",1747005286131,13.25607073,172.7,172.67,26.0]
["bitfinex","SOLUSD",1747005286509,13.25607073,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747005287239,19.04645115,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747005301326,8.49430624,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747005302950,5.79038795,172.7,172.67,26.0]
["bitfinex","SOLUSD",1747005303158,7.8698,172.83,172.72,26.0]
["bitfinex","SOLUSD",1747005303334,28.74702704,172.82,172.74,26.0]
["bitfinex","SOLUSD",1747005303529,14.28067355,172.82,172.75,1.6144]
["bitfinex","SOLUSD",1747005303955,5.78636731,172.82,172.75,1.6144]
["bitfinex","SOLUSD",1747005304872,5.78603251,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747005305040,14.27933458,172.86,172.78,26.0]
["bitfinex","SOLUSD",1747005305236,20.2475992,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747005305425,13.2524899,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747005305630,13.2524899,172.83,172.8,26.0]
["bitfinex","SOLUSD",1747005305856,13.2524899,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747005306030,13.2524899,172.79,172.77,26.0]
["bitfinex","SOLUSD",1747005306227,13.2524899,172.8,172.77,26.0]
["bitfinex","SOLUSD",1747005306742,13.2524899,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005307043,13.2524899,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005308058,5.78636731,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747005308237,13.2524899,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005309966,13.2524899,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747005310175,13.2524899,172.77,172.73,28.48]
["bitfinex","SOLUSD",1747005310457,13.2524899,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747005310678,19.03986185,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005311266,5.78737195,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005311562,13.2524899,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005311563,19.03956403,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005313566,13.2524899,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005314457,5.78636731,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747005314660,19.03751824,172.86,172.77,1.6273]
["bitfinex","SOLUSD",1747005315461,5.78502834,172.86,172.77,1.6273]
["bitfinex","SOLUSD",1747005315767,5.78569775,172.84,172.77,1.6273]
["bitfinex","SOLUSD",1747005316069,19.03818765,172.84,172.77,1.6273]
["bitfinex","SOLUSD",1747005316573,5.78569775,172.84,172.77,1.6273]
["bitfinex","SOLUSD",1747005318751,13.2524899,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747005320060,5.78536303,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747005320260,19.03785293,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747005320581,13.2524899,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747005321576,19.03849537,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747005321779,5.78600547,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747005322172,13.2524899,172.83,172.8,26.0]
["bitfinex","SOLUSD",1747005322374,13.2524899,172.81,172.8,26.0]
["bitfinex","SOLUSD",1747005322681,13.2524899,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747005322882,13.2524899,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005323085,13.2524899,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005323576,5.78770691,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747005324677,13.2524899,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747005324883,13.2524899,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005325091,13.2524899,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747005326074,19.03944723,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747005328051,5.78695733,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747005328271,13.2524899,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747005328790,5.78603251,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747005331168,13.2524899,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747005331797,13.2524899,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747005332365,19.0384867,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747005333889,13.2524899,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747005335606,13.2524899,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747005335806,13.2524899,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747005336991,13.2524899,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747005337699,13.2524899,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747005337888,5.78636731,172.82,172.8,26.0]
["bitfinex","SOLUSD",1747005340307,13.2524899,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747005340488,14.46257086,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747005340804,13.2524899,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747005340992,13.2524899,172.86,172.8,27.6654]
["bitfinex","SOLUSD",1747005342017,5.78536303,172.85,172.8,27.6654]
["bitfinex","SOLUSD",1747005342190,19.03785293,172.85,172.8,27.6654]
["bitfinex","SOLUSD",1747005343485,13.2524899,172.86,172.8,27.6654]
["bitfinex","SOLUSD",1747005343803,13.2524899,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747005344386,5.78603251,172.83,172.8,26.0]
["bitfinex","SOLUSD",1747005345805,14.46195301,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747005346105,13.2524899,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747005346316,13.2524899,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747005346815,14.46195301,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747005347013,19.03803568,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747005348989,5.78435909,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747005349192,13.2524899,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747005351028,5.78536303,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747005353706,14.46089773,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747005353909,13.2524899,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747005354819,5.78536303,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747005361524,8.48020362,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747005362525,5.78536303,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747005362994,5.7846937,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747005363203,5.78402452,172.89,172.83,26.0]
["bitfinex","SOLUSD",1747005363418,5.78402452,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747005363633,5.78402452,172.89,172.82,1.6321]
["bitfinex","SOLUSD",1747005363634,14.26398446,172.9,172.85,26.0]
["bitfinex","SOLUSD",1747005365332,13.24407718,172.9,172.85,26.0]
["bitfinex","SOLUSD",1747005366438,19.02832342,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747005366739,13.24407718,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747005367036,13.24407718,172.86,172.82,58.8]
["bitfinex","SOLUSD",1747005367231,13.24407718,172.83,172.79,14.2]
["bitfinex","SOLUSD",1747005367434,13.24407718,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747005367628,13.24407718,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747005367805,13.24407718,172.83,172.79,14.2]
["bitfinex","SOLUSD",1747005368005,13.24407718,172.8,172.77,1.6547]
["bitfinex","SOLUSD",1747005368312,13.24407718,172.81,172.78,26.0]
["bitfinex","SOLUSD",1747005369815,5.78653188,172.82,172.73,74.6354]
["bitfinex","SOLUSD",1747005369816,13.24407718,172.79,172.73,74.6354]
["bitfinex","SOLUSD",1747005370028,13.24407718,172.79,172.73,88.8354]
["bitfinex","SOLUSD",1747005370230,13.24407718,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005371041,13.24407718,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005372231,19.03118492,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005373037,13.24407718,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005373218,13.24407718,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005377009,13.24407718,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747005377532,13.24407718,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005379030,13.24407718,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747005380330,19.0315884,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005381129,13.24407718,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747005381430,13.24407718,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005381808,13.24407718,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747005382631,19.03183232,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747005382832,13.24407718,172.77,172.76,26.0]
["bitfinex","SOLUSD",1747005383917,19.03211908,172.77,172.76,26.0]
["bitfinex","SOLUSD",1747005384419,13.24407718,172.77,172.76,26.0]
["bitfinex","SOLUSD",1747005384920,5.78744611,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747005385117,13.24407718,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747005385319,151.66246755,172.84,172.76,26.0]
["bitfinex","SOLUSD",1747005385320,19.03044449,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747005385731,13.24407718,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747005385937,5.78703703,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747005387027,19.03089337,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747005389016,5.78636731,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747005389417,19.03019948,172.83,172.76,27.5853]
["bitfinex","SOLUSD",1747005389732,22.04454544,172.86,172.76,100.5853]
["bitfinex","SOLUSD",1747005389919,8.80046826,172.86,172.76,100.5853]
["bitfinex","SOLUSD",1747005390119,5.78502834,172.86,172.76,100.5853]
["bitfinex","SOLUSD",1747005392444,13.24407718,172.86,172.76,100.5853]
["bitfinex","SOLUSD",1747005392828,5.78435909,172.88,172.76,100.5853]
["bitfinex","SOLUSD",1747005393019,13.24407718,172.86,172.76,100.5853]
["bitfinex","SOLUSD",1747005393214,19.02879721,172.87,172.76,100.5853]
["bitfinex","SOLUSD",1747005393420,13.24407718,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747005393625,13.24407718,172.86,172.8,40.2]
["bitfinex","SOLUSD",1747005395346,19.02912086,172.86,172.8,40.2]
["bitfinex","SOLUSD",1747005401133,13.24407718,172.87,172.8,40.2]
["bitfinex","SOLUSD",1747005401635,13.24407718,172.86,172.8,40.2]
["bitfinex","SOLUSD",1747005401829,5.78435909,172.88,172.8,40.2]
["bitfinex","SOLUSD",1747005402147,19.02820554,172.89,172.8,99.0]
["bitfinex","SOLUSD",1747005402446,13.24407718,172.88,172.8,99.0]
["bitfinex","SOLUSD",1747005402857,5.78371111,172.9,172.81,1.6422]
["bitfinex","SOLUSD",1747005403067,13.24407718,172.87,172.85,26.0]
["bitfinex","SOLUSD",1747005405948,19.02880853,172.87,172.85,26.0]
["bitfinex","SOLUSD",1747005409354,13.24407718,172.87,172.85,26.0]
["bitfinex","SOLUSD",1747005410657,19.02904616,172.87,172.85,26.0]
["bitfinex","SOLUSD",1747005411633,21.66399835,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747005411844,3.01434949,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747005412327,13.24407718,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747005412558,19.02772061,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747005413378,13.24407718,172.9,172.85,26.0]
["bitfinex","SOLUSD",1747005413761,19.02780148,172.9,172.85,26.0]
["bitfinex","SOLUSD",1747005416774,13.24407718,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747005416938,13.24407718,172.87,172.85,26.0]
["bitfinex","SOLUSD",1747005418257,19.02902287,172.87,172.85,26.0]
["bitfinex","SOLUSD",1747005418457,13.24407718,172.86,172.81,15.8222]
["bitfinex","SOLUSD",1747005418642,13.24407718,172.84,172.83,26.0]
["bitfinex","SOLUSD",1747005419262,13.24407718,172.84,172.81,1.6422]
["bitfinex","SOLUSD",1747005419439,13.24407718,172.83,172.8,14.2]
["bitfinex","SOLUSD",1747005419634,13.24407718,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747005419836,13.24407718,172.84,172.83,26.0]
["bitfinex","SOLUSD",1747005420133,13.24407718,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747005420554,5.78368999,172.9,172.83,26.0]
["bitfinex","SOLUSD",1747005420745,19.02776717,172.9,172.83,27.6384]
["bitfinex","SOLUSD",1747005421046,19.02776717,172.9,172.87,26.0]
["bitfinex","SOLUSD",1747005423156,13.24407718,172.89,172.87,26.0]
["bitfinex","SOLUSD",1747005423360,13.24407718,172.88,172.83,60.4384]
["bitfinex","SOLUSD",1747005423563,13.24407718,172.86,172.83,1.6384]
["bitfinex","SOLUSD",1747005423864,13.24407718,172.86,172.82,28.36]
["bitfinex","SOLUSD",1747005423865,13.24407718,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747005424058,13.24407718,172.85,172.82,14.18]
["bitfinex","SOLUSD",1747005424242,13.24407718,172.83,172.82,14.18]
["bitfinex","SOLUSD",1747005424440,13.24407718,172.83,172.81,26.0]
["bitfinex","SOLUSD",1747005424760,20.24642795,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747005424962,13.24407718,172.83,172.81,26.0]
["bitfinex","SOLUSD",1747005425144,13.24407718,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747005427335,19.02956509,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747005428166,13.24407718,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747005428737,19.02920518,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747005429370,5.78402452,172.89,172.81,26.0]
["bitfinex","SOLUSD",1747005429680,13.24407718,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747005430343,13.24407718,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747005430761,13.24407718,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747005431340,19.0281017,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747005432063,19.0281017,172.89,172.82,40.18]
["bitfinex","SOLUSD",1747005432264,141.38367496,172.91,172.82,40.18]
["bitfinex","SOLUSD",1747005432444,13.24407718,172.92,172.82,98.98]
["bitfinex","SOLUSD",1747005433944,13.24407718,172.93,172.86,26.0]
["bitfinex","SOLUSD",1747005434151,13.24407718,172.93,172.86,98.98]
["bitfinex","SOLUSD",1747005435543,19.0268042,172.93,172.86,98.98]
["bitfinex","SOLUSD",1747005436441,13.24407718,172.95,172.86,98.98]
["bitfinex","SOLUSD",1747005438650,5.78235226,172.94,172.86,98.98]
["bitfinex","SOLUSD",1747005439574,19.02642944,172.94,172.86,98.98]
["bitfinex","SOLUSD",1747005443748,13.24407718,172.93,172.86,84.8]
["bitfinex","SOLUSD",1747005443959,13.24407718,172.92,172.86,98.98]
["bitfinex","SOLUSD",1747005444356,13.24407718,172.91,172.86,98.98]
["bitfinex","SOLUSD",1747005444562,13.24407718,172.92,172.86,98.98]
["bitfinex","SOLUSD",1747005444762,5.7833555,172.91,172.86,40.18]
["bitfinex","SOLUSD",1747005447168,13.24407718,172.91,172.86,40.18]
["bitfinex","SOLUSD",1747005449480,5.78368999,172.9,172.86,40.18]
["bitfinex","SOLUSD",1747005451560,49.1414696,172.97,172.86,40.18]
["bitfinex","SOLUSD",1747005451758,13.24407718,172.94,172.86,98.98]
["bitfinex","SOLUSD",1747005452980,5.78268663,172.93,172.86,98.98]
["bitfinex","SOLUSD",1747005453473,19.02676381,172.93,172.86,98.98]
["bitfinex","SOLUSD",1747005453679,5.78268663,172.93,172.86,98.98]
["bitfinex","SOLUSD",1747005454557,20.23472277,172.97,172.86,98.98]
["bitfinex","SOLUSD",1747005454762,13.24407718,172.94,172.86,98.98]
["bitfinex","SOLUSD",1747005455169,13.24407718,172.93,172.86,98.98]
["bitfinex","SOLUSD",1747005456786,19.02701111,172.93,172.86,98.98]
["bitfinex","SOLUSD",1747005457781,13.24407718,172.94,172.86,98.98]
["bitfinex","SOLUSD",1747005458970,14.45337341,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747005459172,13.24407718,172.94,172.91,26.0]
["bitfinex","SOLUSD",1747005460664,5.78268663,172.93,172.91,26.0]
["bitfinex","SOLUSD",1747005468405,13.24407718,172.95,172.91,26.0]
["bitfinex","SOLUSD",1747005469568,19.02642944,172.94,172.91,26.0]
["bitfinex","SOLUSD",1747005470397,5.78235226,172.94,172.91,26.0]
["bitfinex","SOLUSD",1747005473194,5.78235226,172.94,172.92,26.0]
["bitfinex","SOLUSD",1747005474189,13.24407718,172.94,172.92,26.0]
["bitfinex","SOLUSD",1747005476489,5.78268663,172.93,172.92,26.0]
["bitfinex","SOLUSD",1747005479407,8.47118025,172.94,172.92,26.0]
["bitfinex","SOLUSD",1747005479702,20.23472277,172.97,172.92,26.0]
["bitfinex","SOLUSD",1747005479909,8.47118025,172.95,172.92,26.0]
["bitfinex","SOLUSD",1747005480288,20.23472277,172.97,172.92,26.0]
["bitfinex","SOLUSD",1747005480488,5.78235226,172.94,172.92,26.0]
["bitfinex","SOLUSD",1747005481495,8.47118025,172.94,172.92,26.0]
["bitfinex","SOLUSD",1747005482708,5.78268663,172.93,172.92,26.0]
["bitfinex","SOLUSD",1747005484614,14.25386688,172.93,172.92,26.0]
["bitfinex","SOLUSD",1747005484795,14.25386688,172.93,172.89,58.8]
["bitfinex","SOLUSD",1747005485001,8.47118025,172.9,172.89,58.8]
["bitfinex","SOLUSD",1747005486807,5.78402452,172.89,172.88,14.16]
["bitfinex","SOLUSD",1747005487314,19.02644226,172.89,172.88,14.16]
["bitfinex","SOLUSD",1747005487524,19.02644226,172.89,172.83,28.32]
["bitfinex","SOLUSD",1747005487697,13.24241774,172.87,172.86,26.0]
["bitfinex","SOLUSD",1747005488020,13.24241774,172.87,172.83,14.16]
["bitfinex","SOLUSD",1747005488215,13.24241774,172.84,172.83,14.16]
["bitfinex","SOLUSD",1747005488416,13.24241774,172.84,172.83,26.0]
["bitfinex","SOLUSD",1747005488807,19.02811549,172.84,172.83,26.0]
["bitfinex","SOLUSD",1747005489001,13.24241774,172.84,172.83,26.0]
["bitfinex","SOLUSD",1747005489206,13.24241774,172.85,172.8,230.56]
["bitfinex","SOLUSD",1747005489606,13.24241774,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747005492457,13.24241774,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747005492816,5.7843586,172.89,172.83,26.0]
["bitfinex","SOLUSD",1747005493016,13.24241774,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747005493315,13.24241774,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747005494899,19.02686156,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747005495536,5.78444382,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747005495709,19.02686156,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747005496831,13.24241774,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747005497026,13.24241774,172.9,172.83,27.5978]
["bitfinex","SOLUSD",1747005497329,13.24241774,172.9,172.87,26.0]
["bitfinex","SOLUSD",1747005497507,13.24241774,172.89,172.87,26.0]
["bitfinex","SOLUSD",1747005497704,13.24241774,172.9,172.87,26.0]
["bitfinex","SOLUSD",1747005497909,13.24241774,172.89,172.87,26.0]
["bitfinex","SOLUSD",1747005498422,13.24241774,172.88,172.87,26.0]
["bitfinex","SOLUSD",1747005498811,19.02677683,172.88,172.87,26.0]
["bitfinex","SOLUSD",1747005502131,19.02677683,172.88,172.8,58.8]
["bitfinex","SOLUSD",1747005502315,13.24241774,172.85,172.8,72.96]
["bitfinex","SOLUSD",1747005502512,13.24241774,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747005503209,19.02807894,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747005503947,13.24241774,172.84,172.83,26.0]
["bitfinex","SOLUSD",1747005504121,13.24241774,172.84,172.82,26.0]
["bitfinex","SOLUSD",1747005504314,5.7856612,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747005504315,13.24241774,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747005505223,19.02845025,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747005507635,13.24241774,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747005509821,19.02845025,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747005510018,18.64964886,172.82,172.77,26.0]
["bitfinex","SOLUSD",1747005510232,13.24241774,172.78,172.77,26.0]
["bitfinex","SOLUSD",1747005510632,13.24241774,172.78,172.75,1.5678]
["bitfinex","SOLUSD",1747005510845,13.24241774,172.78,172.77,26.0]
["bitfinex","SOLUSD",1747005511046,13.24241774,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747005511329,13.24241774,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747005512147,19.02874191,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747005514555,13.24241774,172.84,172.78,26.0]
["bitfinex","SOLUSD",1747005515427,19.02744608,172.86,172.78,40.16]
["bitfinex","SOLUSD",1747005515624,13.24241774,172.85,172.78,40.16]
["bitfinex","SOLUSD",1747005516747,19.02798211,172.85,172.78,98.96]
["bitfinex","SOLUSD",1747005517533,13.24241774,172.84,172.78,98.96]
["bitfinex","SOLUSD",1747005518431,19.02812789,172.84,172.78,98.96]
["bitfinex","SOLUSD",1747005518839,13.24241774,172.8,172.78,84.8]
["bitfinex","SOLUSD",1747005521355,13.24241774,172.81,172.78,84.8]
["bitfinex","SOLUSD",1747005522469,19.02924678,172.81,172.78,84.8]
["bitfinex","SOLUSD",1747005522645,19.02924678,172.81,172.79,26.0]
["bitfinex","SOLUSD",1747005525239,19.02888172,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747005527262,5.78606646,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747005527566,19.0284842,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747005528764,13.24241774,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747005529986,19.02851167,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747005531048,5.78502834,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747005531261,13.24241774,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747005532067,5.78569775,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747005534138,19.02811549,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747005534341,13.24241774,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747005536074,19.02810626,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747005537368,13.24241774,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747005538650,19.02832902,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747005540375,13.24241774,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747005541265,5.78569775,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747005543273,5.78569775,172.84,172.76,72.96]
["bitfinex","SOLUSD",1747005543858,5.78569775,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747005545250,13.24241774,172.83,172.81,26.0]
["bitfinex","SOLUSD",1747005545457,13.24241774,172.82,172.81,26.0]
["bitfinex","SOLUSD",1747005546571,13.24241774,172.83,172.81,26.0]
["bitfinex","SOLUSD",1747005547069,13.24241774,172.84,172.81,26.0]
["bitfinex","SOLUSD",1747005547270,8.4812921,172.84,172.81,26.0]
["bitfinex","SOLUSD",1747005547888,8.4812921,172.83,172.81,26.0]
["bitfinex","SOLUSD",1747005548480,5.78636731,172.82,172.81,26.0]
["bitfinex","SOLUSD",1747005548676,14.26765941,172.82,172.81,26.0]
["bitfinex","SOLUSD",1747005549066,14.26765941,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747005549266,8.4812921,172.81,172.79,26.0]
["bitfinex","SOLUSD",1747005549773,14.26765941,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747005550077,8.4812921,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747005551955,14.26701243,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747005552156,8.4812921,172.81,172.79,26.0]
["bitfinex","SOLUSD",1747005552363,8.4812921,172.8,172.76,40.14]
["bitfinex","SOLUSD",1747005553166,5.78737195,172.79,172.76,40.14]
["bitfinex","SOLUSD",1747005554984,19.04606099,172.8,172.76,40.14]
["bitfinex","SOLUSD",1747005558998,13.25892012,172.77,172.72,58.8]
["bitfinex","SOLUSD",1747005559163,13.25892012,172.75,172.71,14.14]
["bitfinex","SOLUSD",1747005559362,13.25892012,172.76,172.71,14.14]
["bitfinex","SOLUSD",1747005559687,13.25892012,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747005560184,13.25892012,172.75,172.65,6.75369362]
["bitfinex","SOLUSD",1747005560373,13.25892012,172.71,172.64,29.7942]
["bitfinex","SOLUSD",1747005561087,13.25892012,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747005561273,13.25892012,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747005561782,19.04871065,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747005562172,19.04871065,172.72,172.64,29.7942]
["bitfinex","SOLUSD",1747005563071,20.81630476,172.77,172.68,26.0]
["bitfinex","SOLUSD",1747005563283,13.25892012,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747005563477,13.25892012,172.71,172.68,26.0]
["bitfinex","SOLUSD",1747005564488,13.25892012,172.71,172.64,29.7942]
["bitfinex","SOLUSD",1747005564667,13.25892012,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747005565062,13.25892012,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747005565564,19.04837574,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747005565771,13.25892012,172.7,172.69,26.0]
["bitfinex","SOLUSD",1747005566378,13.25892012,172.7,172.64,1.5142]
["bitfinex","SOLUSD",1747005566580,13.25892012,172.68,172.64,1.5142]
["bitfinex","SOLUSD",1747005566783,13.25892012,172.68,172.66,26.0]
["bitfinex","SOLUSD",1747005567190,19.04980168,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747005567397,13.25892012,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747005568805,5.79013947,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747005568979,13.25892012,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747005569906,38.91014089,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747005570079,13.25892012,172.7,172.67,26.0]
["bitfinex","SOLUSD",1747005571307,13.25892012,172.68,172.67,26.0]
["bitfinex","SOLUSD",1747005572002,13.25892012,172.69,172.67,26.0]
["bitfinex","SOLUSD",1747005572888,19.04987679,172.69,172.67,26.0]
["bitfinex","SOLUSD",1747005573790,19.04987679,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747005574805,5.79037548,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747005575040,19.0492956,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747005575187,13.25892012,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747005576603,19.04932833,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747005577111,13.25892012,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747005577291,19.04938895,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747005577603,13.25892012,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747005577806,13.25892012,172.68,172.66,26.0]
["bitfinex","SOLUSD",1747005578308,13.25892012,172.67,172.63,14.14]
["bitfinex","SOLUSD",1747005578506,13.25892012,172.66,172.63,14.14]
["bitfinex","SOLUSD",1747005578700,19.05064953,172.66,172.65,26.0]
["bitfinex","SOLUSD",1747005579997,19.05064953,172.66,172.6,1.6462]
["bitfinex","SOLUSD",1747005580309,13.25892012,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747005580517,13.25892012,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747005581291,19.05110484,172.65,172.6,1.6462]
["bitfinex","SOLUSD",1747005581598,19.05110484,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747005582221,13.25892012,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747005582796,13.25892012,172.67,172.62,26.0]
["bitfinex","SOLUSD",1747005585500,13.25892012,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747005585824,13.25892012,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747005586995,19.05033247,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747005587499,13.25892012,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747005587913,5.79070059,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747005588220,13.25892012,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747005592606,13.25892012,172.68,172.63,40.14]
["bitfinex","SOLUSD",1747005597013,13.25892012,172.67,172.63,40.14]
["bitfinex","SOLUSD",1747005597558,13.25892012,172.68,172.63,40.14]
["bitfinex","SOLUSD",1747005600729,5.7908173,172.69,172.63,40.14]
["bitfinex","SOLUSD",1747005600904,5.79005268,172.71,172.63,40.14]
["bitfinex","SOLUSD",1747005601104,13.25892012,172.68,172.63,40.14]
["bitfinex","SOLUSD",1747005603964,13.25892012,172.65,172.63,14.14]
["bitfinex","SOLUSD",1747005604236,13.25892012,172.65,172.6,60.4462]
["bitfinex","SOLUSD",1747005604237,13.25892012,172.64,172.58,14.14]
["bitfinex","SOLUSD",1747005604456,13.25892012,172.59,172.58,14.14]
["bitfinex","SOLUSD",1747005604751,13.25892012,172.61,172.58,14.14]
["bitfinex","SOLUSD",1747005604915,13.25892012,172.61,172.6,26.0]
["bitfinex","SOLUSD",1747005606047,19.05232722,172.61,172.6,26.0]
["bitfinex","SOLUSD",1747005607452,13.25892012,172.61,172.6,26.0]
["bitfinex","SOLUSD",1747005607939,5.79240037,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747005608124,13.25892012,172.62,172.6,26.0]
["bitfinex","SOLUSD",1747005608635,19.05106746,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747005609245,13.25892012,172.64,172.61,26.0]
["bitfinex","SOLUSD",1747005609932,19.05132226,172.64,172.61,26.0]
["bitfinex","SOLUSD",1747005611545,14.47820722,172.68,172.61,26.0]
["bitfinex","SOLUSD",1747005611546,13.25892012,172.63,172.61,26.0]
["bitfinex","SOLUSD",1747005612647,5.79139398,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747005612854,13.25892012,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747005613024,5.79139398,172.67,172.61,26.0]
["bitfinex","SOLUSD",1747005613226,13.25892012,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747005614034,13.25892012,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747005614540,13.25892012,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747005614743,19.05164919,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747005617048,13.25892012,172.63,172.62,26.0]
["bitfinex","SOLUSD",1747005617562,13.25892012,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747005617733,13.25892012,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747005618523,5.7910586,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747005618732,13.25892012,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747005619052,13.25892012,172.67,172.62,26.0]
["bitfinex","SOLUSD",1747005619644,13.25892012,172.68,172.62,26.0]
["bitfinex","SOLUSD",1747005620243,13.25892012,172.68,172.62,84.8]
["bitfinex","SOLUSD",1747005620427,19.05002174,172.68,172.62,84.8]
["bitfinex","SOLUSD",1747005623547,13.25892012,172.67,172.62,84.8]
["bitfinex","SOLUSD",1747005628036,13.25892012,172.68,172.62,84.8]
["bitfinex","SOLUSD",1747005628237,13.25892012,172.69,172.62,84.8]
["bitfinex","SOLUSD",1747005628451,13.25892012,172.7,172.63,1.6108]
["bitfinex","SOLUSD",1747005629157,13.25892012,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747005629333,19.04948802,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747005637076,13.25892012,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747005643277,14.28636553,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747005644179,8.49557761,172.67,172.66,26.0]
["bitfinex","SOLUSD",1747005644978,8.49557761,172.67,172.63,14.14]
["bitfinex","SOLUSD",1747005645180,8.49557761,172.65,172.63,14.14]
["bitfinex","SOLUSD",1747005645399,13.28143212,172.65,172.63,14.14]
["bitfinex","SOLUSD",1747005645612,5.79240037,172.64,172.63,14.14]
["bitfinex","SOLUSD",1747005646022,19.07383249,172.64,172.63,14.14]
["bitfinex","SOLUSD",1747005646312,5.79240037,172.64,172.63,14.14]
["bitfinex","SOLUSD",1747005646726,19.07383249,172.64,172.63,14.14]
["bitfinex","SOLUSD",1747005647303,19.07383249,172.64,172.6,58.8]
["bitfinex","SOLUSD",1747005647504,13.28143212,172.61,172.6,58.8]
["bitfinex","SOLUSD",1747005647729,13.28143212,172.61,172.6,26.0]
["bitfinex","SOLUSD",1747005647940,19.07483922,172.61,172.6,26.0]
["bitfinex","SOLUSD",1747005648737,5.7934071,172.61,172.6,26.0]
["bitfinex","SOLUSD",1747005649811,13.28143212,172.61,172.6,26.0]
["bitfinex","SOLUSD",1747005650166,13.28143212,172.61,172.53,14.12]
["bitfinex","SOLUSD",1747005650337,13.28143212,172.55,172.53,14.12]
["bitfinex","SOLUSD",1747005650510,13.28143212,172.54,172.53,14.12]
["bitfinex","SOLUSD",1747005651018,13.28143212,172.54,172.53,40.12]
["bitfinex","SOLUSD",1747005651231,13.28143212,172.54,172.49,58.8]
["bitfinex","SOLUSD",1747005651412,13.28143212,172.51,172.47,28.24]
["bitfinex","SOLUSD",1747005651608,13.28143212,172.49,172.47,14.12]
["bitfinex","SOLUSD",1747005651924,13.28143212,172.48,172.47,14.12]
["bitfinex","SOLUSD",1747005652117,5.79703805,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747005652314,19.07847017,172.51,172.47,14.12]
["bitfinex","SOLUSD",1747005652517,13.28143212,172.49,172.47,14.12]
["bitfinex","SOLUSD",1747005652938,5.79642939,172.52,172.5,26.0]
["bitfinex","SOLUSD",1747005653119,13.28143212,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747005653739,19.07819752,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747005657057,13.28143212,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747005657228,5.7957575,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747005657229,13.28143212,172.52,172.5,26.0]
["bitfinex","SOLUSD",1747005657732,13.28143212,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747005661547,19.07786478,172.52,172.5,26.0]
["bitfinex","SOLUSD",1747005662729,13.28143212,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747005662923,13.28143212,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747005663854,19.07705334,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747005664328,13.28143212,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747005665030,19.07723558,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747005666536,13.28143212,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747005666854,13.28143212,172.52,172.5,26.0]
["bitfinex","SOLUSD",1747005667155,13.28143212,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747005668345,5.79542161,172.55,172.5,26.0]
["bitfinex","SOLUSD",1747005668540,13.28143212,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747005668851,3.02102593,172.56,172.5,26.0]
["bitfinex","SOLUSD",1747005669034,13.28143212,172.57,172.5,40.16]
["bitfinex","SOLUSD",1747005669352,13.28143212,172.55,172.5,40.16]
["bitfinex","SOLUSD",1747005669946,13.28143212,172.54,172.5,40.16]
["bitfinex","SOLUSD",1747005670254,13.28143212,172.52,172.5,40.16]
["bitfinex","SOLUSD",1747005670551,13.28143212,172.53,172.5,40.16]
["bitfinex","SOLUSD",1747005670852,13.28143212,172.52,172.5,40.16]
["bitfinex","SOLUSD",1747005672057,13.28143212,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747005676261,19.07819752,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747005677477,13.28143212,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747005677678,19.07796658,172.52,172.5,26.0]
["bitfinex","SOLUSD",1747005679883,13.28143212,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747005680203,13.28143212,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747005681078,19.07739537,172.54,172.5,26.0]
["bitfinex","SOLUSD",1747005681377,13.28143212,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747005683482,19.07776129,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747005690576,13.28143212,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747005692585,19.07819752,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747005697396,31.57011103,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747005697565,13.28143212,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747005697770,13.28143212,172.48,172.46,26.0]
["bitfinex","SOLUSD",1747005698489,19.0792754,172.48,172.45,26.0]
["bitfinex","SOLUSD",1747005700596,13.28143212,172.48,172.45,26.0]
["bitfinex","SOLUSD",1747005702402,14.49002238,172.54,172.45,26.0]
["bitfinex","SOLUSD",1747005702575,13.28143212,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747005702781,19.07853356,172.5,172.46,26.0]
["bitfinex","SOLUSD",1747005703873,20.28577988,172.54,172.46,26.0]
["bitfinex","SOLUSD",1747005704073,13.28143212,172.51,172.46,26.0]
["bitfinex","SOLUSD",1747005705396,13.28143212,172.52,172.46,26.0]
["bitfinex","SOLUSD",1747005705692,19.07779445,172.53,172.47,1.5815]
["bitfinex","SOLUSD",1747005705898,13.28143212,172.52,172.47,1.5815]
["bitfinex","SOLUSD",1747005706902,154.61694923,172.57,172.47,1.5815]
["bitfinex","SOLUSD",1747005707113,13.28143212,172.54,172.47,1.5815]
["bitfinex","SOLUSD",1747005707285,153.10834923,172.57,172.47,1.5815]
["bitfinex","SOLUSD",1747005707596,13.28143212,172.53,172.47,1.5815]
["bitfinex","SOLUSD",1747005708806,13.28143212,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747005709608,19.07756762,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747005710279,13.28143212,172.52,172.5,26.0]
["bitfinex","SOLUSD",1747005710702,19.07756762,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747005715701,13.28143212,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747005716096,13.28143212,172.52,172.5,26.0]
["bitfinex","SOLUSD",1747005717190,19.07790162,172.52,172.5,26.0]
["bitfinex","SOLUSD",1747005718213,13.28143212,172.53,172.5,26.0]
["bitfinex","SOLUSD",1747005718602,13.28143212,172.52,172.5,26.0]
["bitfinex","SOLUSD",1747005718805,13.28143212,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747005719315,13.28143212,172.51,172.47,58.8]
["bitfinex","SOLUSD",1747005719617,13.28143212,172.48,172.47,58.8]
["bitfinex","SOLUSD",1747005719790,13.28143212,172.48,172.46,26.0]
["bitfinex","SOLUSD",1747005719991,13.28143212,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747005720242,19.07954193,172.47,172.45,26.0]
["bitfinex","SOLUSD",1747005720913,13.28143212,172.47,172.45,26.0]
["bitfinex","SOLUSD",1747005722422,19.07969339,172.47,172.45,26.0]
["bitfinex","SOLUSD",1747005722941,13.28143212,172.46,172.44,26.0]
["bitfinex","SOLUSD",1747005723519,13.28143212,172.46,172.43,1.5363]
["bitfinex","SOLUSD",1747005723718,13.28143212,172.44,172.41,14.12]
["bitfinex","SOLUSD",1747005723921,13.28143212,172.42,172.41,14.12]
["bitfinex","SOLUSD",1747005724317,13.28143212,172.42,172.38,1.5414]
["bitfinex","SOLUSD",1747005724517,13.28143212,172.41,172.39,26.0]
["bitfinex","SOLUSD",1747005725347,13.28143212,172.41,172.38,1.5414]
["bitfinex","SOLUSD",1747005725708,13.28143212,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747005725935,13.28143212,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747005726142,13.28143212,172.47,172.39,26.0]
["bitfinex","SOLUSD",1747005726340,13.28143212,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747005728034,13.28143212,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747005728247,13.28143212,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747005728428,13.28143212,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747005729845,13.28143212,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747005730145,13.28143212,172.45,172.41,26.0]
["bitfinex","SOLUSD",1747005734727,13.28143212,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747005734946,13.28143212,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747005735947,5.79749409,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747005736259,13.28143212,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747005737560,13.28143212,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747005739754,5.79792109,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747005740056,13.28143212,172.46,172.44,26.0]
["bitfinex","SOLUSD",1747005741156,13.28143212,172.47,172.44,26.0]
["bitfinex","SOLUSD",1747005741363,13.28143212,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747005741935,13.28143212,172.47,172.44,26.0]
["bitfinex","SOLUSD",1747005744159,5.79715715,172.5,172.44,26.0]
["bitfinex","SOLUSD",1747005744455,13.28143212,172.47,172.44,26.0]
["bitfinex","SOLUSD",1747005751989,13.28143212,172.45,172.44,26.0]
["bitfinex","SOLUSD",1747005752171,13.28143212,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747005752375,13.28143212,172.43,172.42,26.0]
["bitfinex","SOLUSD",1747005753802,13.28143212,172.43,172.41,14.12]
["bitfinex","SOLUSD",1747005754467,13.28143212,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747005754702,13.28143212,172.43,172.41,26.0]
["bitfinex","SOLUSD",1747005757017,13.28143212,172.42,172.41,26.0]
["bitfinex","SOLUSD",1747005757196,13.28143212,172.42,172.38,27.5414]
["bitfinex","SOLUSD",1747005757376,13.28143212,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747005757988,5.79920115,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747005758306,13.28143212,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747005759502,13.28143212,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747005760203,13.28143212,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747005760705,13.28143212,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747005760907,5.79920704,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747005761087,13.28143212,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747005762835,19.08094799,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747005763501,13.28143212,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747005763703,19.08168812,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747005764001,13.28143212,172.4,172.38,26.0]
["bitfinex","SOLUSD",1747005765282,13.28143212,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747005766512,20.29573788,172.45,172.38,26.0]
["bitfinex","SOLUSD",1747005766513,13.28143212,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747005767483,19.08223263,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747005768721,13.28143212,172.4,172.38,26.0]
["bitfinex","SOLUSD",1747005769232,13.28143212,172.39,172.38,26.0]
["bitfinex","SOLUSD",1747005769894,19.08223263,172.39,172.31,13.41425662]
["bitfinex","SOLUSD",1747005770096,13.28143212,172.37,172.31,22.37419362]
["bitfinex","SOLUSD",1747005770301,13.28143212,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747005770913,5.80044989,172.41,172.31,14.12]
["bitfinex","SOLUSD",1747005771115,13.28143212,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747005771291,13.28143212,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747005772583,13.28143212,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747005773302,13.28143212,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747005776024,13.28143212,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747005782030,13.28143212,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747005782414,19.08324848,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747005782727,13.28143212,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747005783116,13.28143212,172.35,172.29,58.8]
["bitfinex","SOLUSD",1747005783436,13.28143212,172.31,172.27,60.3945]
["bitfinex","SOLUSD",1747005783615,13.28143212,172.3,172.27,1.5945]
["bitfinex","SOLUSD",1747005783813,13.28143212,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747005784014,13.28143212,172.35,172.27,1.5945]
["bitfinex","SOLUSD",1747005784213,13.28143212,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747005786106,13.28143212,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747005786312,13.28143212,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747005786837,13.28143212,172.29,172.26,40.12]
["bitfinex","SOLUSD",1747005787038,13.28143212,172.28,172.26,40.12]
["bitfinex","SOLUSD",1747005787240,13.28143212,172.27,172.24,58.8]
["bitfinex","SOLUSD",1747005787417,13.28143212,172.25,172.21,14.12]
["bitfinex","SOLUSD",1747005787811,13.28143212,172.27,172.21,14.12]
["bitfinex","SOLUSD",1747005788118,13.28143212,172.28,172.21,14.12]
["bitfinex","SOLUSD",1747005788323,13.28143212,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747005788912,13.28143212,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747005789116,5.80315691,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747005789117,13.28143212,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747005789861,13.28143212,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747005791622,13.28143212,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747005792325,5.80315691,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747005792326,13.28143212,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747005792645,13.28143212,172.28,172.24,84.8]
["bitfinex","SOLUSD",1747005792891,5.80371134,172.31,172.24,84.8]
["bitfinex","SOLUSD",1747005793054,13.28143212,172.29,172.24,84.8]
["bitfinex","SOLUSD",1747005795430,13.28143212,172.3,172.24,84.8]
["bitfinex","SOLUSD",1747005795628,13.28143212,172.29,172.24,84.8]
["bitfinex","SOLUSD",1747005800852,13.28143212,172.27,172.24,84.8]
["bitfinex","SOLUSD",1747005801052,13.28143212,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747005803562,13.28143212,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747005804762,13.28143212,172.29,172.24,84.8]
["bitfinex","SOLUSD",1747005805165,13.28143212,172.27,172.24,84.8]
["bitfinex","SOLUSD",1747005805335,13.28143212,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747005808536,13.28143212,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747005809469,19.08575405,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747005811046,13.28143212,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747005811756,13.28143212,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747005812468,13.28143212,172.28,172.26,26.0]
["bitfinex","SOLUSD",1747005817065,13.28143212,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747005817775,13.28143212,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747005817948,5.80289054,172.33,172.26,27.6502]
["bitfinex","SOLUSD",1747005818148,19.08432266,172.33,172.26,27.6502]
["bitfinex","SOLUSD",1747005818347,13.28143212,172.32,172.26,27.6502]
["bitfinex","SOLUSD",1747005820152,13.28143212,172.35,172.26,86.4502]
["bitfinex","SOLUSD",1747005821079,5.80147357,172.37,172.26,86.4502]
["bitfinex","SOLUSD",1747005821375,13.28143212,172.35,172.26,86.4502]
["bitfinex","SOLUSD",1747005821547,13.28143212,172.36,172.26,86.4502]
["bitfinex","SOLUSD",1747005822662,19.08329385,172.36,172.26,86.4502]
["bitfinex","SOLUSD",1747005823571,13.28143212,172.35,172.26,86.4502]
["bitfinex","SOLUSD",1747005823756,13.28143212,172.36,172.3,26.0]
["bitfinex","SOLUSD",1747005823961,13.28143212,172.38,172.3,98.92]
["bitfinex","SOLUSD",1747005824161,13.28143212,172.37,172.31,1.5866]
["bitfinex","SOLUSD",1747005826375,19.08291616,172.37,172.31,1.5866]
["bitfinex","SOLUSD",1747005826773,13.28143212,172.35,172.31,1.5866]
["bitfinex","SOLUSD",1747005827790,13.28143212,172.36,172.31,1.5866]
["bitfinex","SOLUSD",1747005828285,13.28143212,172.35,172.31,1.5866]
["bitfinex","SOLUSD",1747005830093,19.08367763,172.35,172.31,1.5866]
["bitfinex","SOLUSD",1747005831576,13.28143212,172.35,172.31,1.5866]
["bitfinex","SOLUSD",1747005831905,8.82333261,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747005832064,13.28143212,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747005832387,13.28143212,172.42,172.35,84.8]
["bitfinex","SOLUSD",1747005832765,13.28143212,172.41,172.35,84.8]
["bitfinex","SOLUSD",1747005833284,19.08169644,172.41,172.35,84.8]
["bitfinex","SOLUSD",1747005833586,13.28143212,172.42,172.39,26.0]
["bitfinex","SOLUSD",1747005834381,13.28143212,172.41,172.39,26.0]
["bitfinex","SOLUSD",1747005834881,5.80046403,172.4,172.39,26.0]
["bitfinex","SOLUSD",1747005835790,13.28143212,172.4,172.39,26.0]
["bitfinex","SOLUSD",1747005836387,13.28143212,172.41,172.39,26.0]
["bitfinex","SOLUSD",1747005837776,19.08184089,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747005838767,19.08129724,172.42,172.37,26.0]
["bitfinex","SOLUSD",1747005838964,19.08097616,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747005839165,5.79954404,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747005839867,19.0802981,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747005840070,19.0802981,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747005840267,13.28143212,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747005840996,5.79810981,172.47,172.4,26.0]
["bitfinex","SOLUSD",1747005841493,13.28143212,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747005841862,13.28143212,172.45,172.4,84.8]
["bitfinex","SOLUSD",1747005842067,19.08004923,172.46,172.4,84.8]
["bitfinex","SOLUSD",1747005842468,5.79861711,172.46,172.4,84.8]
["bitfinex","SOLUSD",1747005842677,19.08004923,172.46,172.4,84.8]
["bitfinex","SOLUSD",1747005843991,13.28143212,172.46,172.4,84.8]
["bitfinex","SOLUSD",1747005844288,5.79777365,172.48,172.4,84.8]
["bitfinex","SOLUSD",1747005844470,13.28143212,172.47,172.4,84.8]
["bitfinex","SOLUSD",1747005844876,19.07920577,172.48,172.4,84.8]
["bitfinex","SOLUSD",1747005845489,13.28143212,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747005845674,13.28143212,172.49,172.44,86.3422]
["bitfinex","SOLUSD",1747005845996,19.07879223,172.5,172.44,86.3422]
["bitfinex","SOLUSD",1747005846901,13.28143212,172.49,172.44,86.3422]
["bitfinex","SOLUSD",1747005848699,13.28143212,172.5,172.44,86.3422]
["bitfinex","SOLUSD",1747005849003,5.79743753,172.49,172.44,86.3422]
["bitfinex","SOLUSD",1747005850778,13.28143212,172.5,172.44,86.3422]
["bitfinex","SOLUSD",1747005850779,3.02086737,172.55,172.48,26.0]
["bitfinex","SOLUSD",1747005850979,1.5866,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747005851301,13.28143212,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747005853197,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747005854976,13.28143212,172.59,172.52,84.8]
["bitfinex","SOLUSD",1747005855181,5.79374275,172.6,172.52,84.8]
["bitfinex","SOLUSD",1747005855403,19.07517487,172.6,172.52,84.8]
["bitfinex","SOLUSD",1747005857878,19.07517487,172.6,172.52,58.8]
["bitfinex","SOLUSD",1747005858084,13.28143212,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747005858293,13.28143212,172.59,172.55,40.08]
["bitfinex","SOLUSD",1747005859605,5.79441418,172.58,172.55,40.08]
["bitfinex","SOLUSD",1747005860806,13.28143212,172.57,172.55,40.08]
["bitfinex","SOLUSD",1747005861007,13.28143212,172.56,172.48,72.88]
["bitfinex","SOLUSD",1747005861190,13.28143212,172.51,172.48,72.88]
["bitfinex","SOLUSD",1747005861506,13.28143212,172.51,172.5,26.0]
["bitfinex","SOLUSD",1747005861806,13.28143212,172.52,172.51,26.0]
["bitfinex","SOLUSD",1747005862212,13.28143212,172.52,172.48,14.08]
["bitfinex","SOLUSD",1747005862511,18.64964886,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747005862684,13.28143212,172.52,172.48,14.08]
["bitfinex","SOLUSD",1747005862997,13.28143212,172.49,172.48,14.08]
["bitfinex","SOLUSD",1747005863806,19.07886965,172.49,172.48,14.08]
["bitfinex","SOLUSD",1747005864322,13.28143212,172.49,172.48,14.08]
["bitfinex","SOLUSD",1747005864619,19.07886965,172.49,172.48,14.08]
["bitfinex","SOLUSD",1747005866545,19.07886965,172.49,172.48,40.08]
["bitfinex","SOLUSD",1747005866839,19.07886965,172.49,172.48,26.0]
["bitfinex","SOLUSD",1747005867520,33.57246348,172.49,172.43,231.1]
["bitfinex","SOLUSD",1747005867694,13.28143212,172.46,172.43,231.1]
["bitfinex","SOLUSD",1747005868201,20.29103136,172.49,172.46,26.0]
["bitfinex","SOLUSD",1747005868407,13.28143212,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747005868710,19.07954193,172.47,172.46,26.0]
["bitfinex","SOLUSD",1747005869623,33.57481647,172.47,172.43,14.08]
["bitfinex","SOLUSD",1747005869804,13.28143212,172.44,172.43,14.08]
["bitfinex","SOLUSD",1747005870297,13.28143212,172.44,172.43,26.0]
["bitfinex","SOLUSD",1747005871617,19.08055065,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747005871823,13.28143212,172.43,172.41,26.0]
["bitfinex","SOLUSD",1747005872423,19.08055065,172.44,172.41,26.0]
["bitfinex","SOLUSD",1747005873296,13.28143212,172.45,172.41,26.0]
["bitfinex","SOLUSD",1747005873496,13.28143212,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747005873721,13.28143212,172.46,172.41,84.8]
["bitfinex","SOLUSD",1747005874916,19.08016934,172.46,172.41,84.8]
["bitfinex","SOLUSD",1747005877028,20.29103136,172.49,172.41,84.8]
["bitfinex","SOLUSD",1747005877232,13.28143212,172.46,172.41,84.8]
["bitfinex","SOLUSD",1747005878231,19.08013601,172.46,172.41,84.8]
["bitfinex","SOLUSD",1747005878543,13.28143212,172.48,172.41,84.8]
["bitfinex","SOLUSD",1747005878704,5.7967654,172.51,172.41,84.8]
["bitfinex","SOLUSD",1747005878907,5.7967654,172.51,172.42,1.5381]
["bitfinex","SOLUSD",1747005879216,19.07819752,172.51,172.43,14.3]
["bitfinex","SOLUSD",1747005879413,19.07819752,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747005882114,5.79609343,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747005882314,13.28143212,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747005883244,5.79710144,172.5,172.47,26.0]
["bitfinex","SOLUSD",1747005885723,13.28143212,172.5,172.47,26.0]
["bitfinex","SOLUSD",1747005887423,5.79743753,172.49,172.47,26.0]
["bitfinex","SOLUSD",1747005888118,19.0786325,172.5,172.47,26.0]
["bitfinex","SOLUSD",1747005888520,19.07827211,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747005888942,5.79683999,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747005889243,19.0779008,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747005893026,13.28143212,172.53,172.47,26.0]
["bitfinex","SOLUSD",1747005893647,13.28143212,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747005894452,13.28143212,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747005894660,20.28546972,172.54,172.47,26.0]
["bitfinex","SOLUSD",1747005894960,13.28143212,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747005895126,5.79710144,172.5,172.47,26.0]
["bitfinex","SOLUSD",1747005898038,5.79710144,172.5,172.44,73.08]
["bitfinex","SOLUSD",1747005902254,5.79710144,172.5,172.47,26.0]
["bitfinex","SOLUSD",1747005903862,5.79710144,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747005905368,19.07853356,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747005905568,13.28143212,172.49,172.48,26.0]
["bitfinex","SOLUSD",1747005905737,13.28143212,172.49,172.45,14.28]
["bitfinex","SOLUSD",1747005905931,13.28143212,172.46,172.4,73.08]
["bitfinex","SOLUSD",1747005906166,13.28143212,172.43,172.41,26.0]
["bitfinex","SOLUSD",1747005906550,18.64964886,172.49,172.38,28.4]
["bitfinex","SOLUSD",1747005906551,13.28143212,172.42,172.38,28.4]
["bitfinex","SOLUSD",1747005906736,13.28143212,172.42,172.41,26.0]
["bitfinex","SOLUSD",1747005907366,13.28143212,172.43,172.41,26.0]
["bitfinex","SOLUSD",1747005909034,19.08101347,172.43,172.41,26.0]
["bitfinex","SOLUSD",1747005912237,13.28143212,172.43,172.41,26.0]
["bitfinex","SOLUSD",1747005913567,5.7997912,172.42,172.41,26.0]
["bitfinex","SOLUSD",1747005914664,19.08097094,172.43,172.41,26.0]
["bitfinex","SOLUSD",1747005915477,13.28143212,172.45,172.41,26.0]
["bitfinex","SOLUSD",1747005915770,5.79777365,172.48,172.41,26.0]
["bitfinex","SOLUSD",1747005915976,5.79777365,172.48,172.41,84.8]
["bitfinex","SOLUSD",1747005916171,19.07920577,172.48,172.41,84.8]
["bitfinex","SOLUSD",1747005917068,17.50753006,172.52,172.45,26.0]
["bitfinex","SOLUSD",1747005917069,13.28143212,172.5,172.45,26.0]
["bitfinex","SOLUSD",1747005917272,19.07819752,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747005917674,5.7967654,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747005917856,19.07819752,172.51,172.47,26.0]
["bitfinex","SOLUSD",1747005919373,13.28143212,172.5,172.47,26.0]
["bitfinex","SOLUSD",1747005921088,5.79642939,172.52,172.47,26.0]
["bitfinex","SOLUSD",1747005921250,8.81175913,172.54,172.47,84.8]
["bitfinex","SOLUSD",1747005921456,5.79474995,172.57,172.47,84.8]
["bitfinex","SOLUSD",1747005921657,19.07618207,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747005921967,19.07618207,172.57,172.53,26.0]
["bitfinex","SOLUSD",1747005922684,19.07587776,172.58,172.53,26.0]
["bitfinex","SOLUSD",1747005923156,19.07587776,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747005927275,13.28143212,172.57,172.54,26.0]
["bitfinex","SOLUSD",1747005928605,5.79374275,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747005928811,19.07517487,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747005930295,5.79307148,172.62,172.54,26.0]
["bitfinex","SOLUSD",1747005930603,13.28143212,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747005931107,13.28143212,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747005932702,19.07555606,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747005932907,13.28143212,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747005933689,13.28143212,172.6,172.54,84.8]
["bitfinex","SOLUSD",1747005934211,19.07546425,172.6,172.54,84.8]
["bitfinex","SOLUSD",1747005934595,5.79403213,172.6,172.54,84.8]
["bitfinex","SOLUSD",1747005936909,13.28143212,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747005937093,13.28143212,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747005938682,19.07483922,172.61,172.59,26.0]
["bitfinex","SOLUSD",1747005939024,13.28143212,172.6,172.59,26.0]
["bitfinex","SOLUSD",1747005939225,13.28143212,172.6,172.54,26.0]
["bitfinex","SOLUSD",1747005939412,13.28143212,172.55,172.54,26.0]
["bitfinex","SOLUSD",1747005939915,13.28143212,172.56,172.54,26.0]
["bitfinex","SOLUSD",1747005940412,19.07621302,172.57,172.54,26.0]
["bitfinex","SOLUSD",1747005941704,20.80841775,172.61,172.54,26.0]
["bitfinex","SOLUSD",1747005941705,13.28143212,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747005942018,13.28143212,172.56,172.54,26.0]
["bitfinex","SOLUSD",1747005942824,5.79542161,172.55,172.54,26.0]
["bitfinex","SOLUSD",1747005943120,5.79518096,172.56,172.54,26.0]
["bitfinex","SOLUSD",1747005943321,13.28143212,172.58,172.54,26.0]
["bitfinex","SOLUSD",1747005943499,5.79407845,172.59,172.54,26.0]
["bitfinex","SOLUSD",1747005943704,5.79407845,172.59,172.54,84.8]
["bitfinex","SOLUSD",1747005944017,13.28143212,172.58,172.54,84.8]
["bitfinex","SOLUSD",1747005944619,19.07586264,172.58,172.54,84.8]
["bitfinex","SOLUSD",1747005945424,5.79443052,172.58,172.54,84.8]
["bitfinex","SOLUSD",1747005951731,14.48218191,172.63,172.54,84.8]
["bitfinex","SOLUSD",1747005952021,13.28143212,172.6,172.54,84.8]
["bitfinex","SOLUSD",1747005952191,13.28143212,172.59,172.54,84.8]
["bitfinex","SOLUSD",1747005952819,5.79441418,172.58,172.54,84.8]
["bitfinex","SOLUSD",1747005957602,5.79441418,172.58,172.56,26.0]
["bitfinex","SOLUSD",1747005960612,13.28143212,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747005960816,17.5019568,172.63,172.56,26.0]
["bitfinex","SOLUSD",1747005961005,5.79307148,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747005961213,5.79282826,172.63,172.57,27.5207]
["bitfinex","SOLUSD",1747005961602,13.28143212,172.65,172.57,27.5207]
["bitfinex","SOLUSD",1747005961603,3.01869256,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747005961904,99.99946142,172.69,172.61,26.0]
["bitfinex","SOLUSD",1747005961905,13.28143212,172.67,172.61,40.08]
["bitfinex","SOLUSD",1747005962103,5.79172941,172.66,172.61,40.08]
["bitfinex","SOLUSD",1747005962919,19.07249072,172.68,172.61,40.08]
["bitfinex","SOLUSD",1747005964034,5.79072326,172.69,172.61,40.08]
["bitfinex","SOLUSD",1747005964221,13.28143212,172.67,172.61,98.88]
["bitfinex","SOLUSD",1747005964536,13.28143212,172.68,172.61,98.88]
["bitfinex","SOLUSD",1747005965311,19.07271603,172.68,172.61,98.88]
["bitfinex","SOLUSD",1747005965916,13.28143212,172.65,172.61,98.88]
["bitfinex","SOLUSD",1747005966139,13.28143212,172.65,172.61,40.08]
["bitfinex","SOLUSD",1747005967134,19.07356481,172.65,172.61,40.08]
["bitfinex","SOLUSD",1747005967441,5.79213269,172.65,172.61,40.08]
["bitfinex","SOLUSD",1747005967606,19.07356481,172.65,172.61,40.08]
["bitfinex","SOLUSD",1747005968434,13.28143212,172.64,172.61,40.08]
["bitfinex","SOLUSD",1747005969113,19.07356481,172.65,172.61,40.08]
["bitfinex","SOLUSD",1747005969313,5.79213269,172.65,172.61,40.08]
["bitfinex","SOLUSD",1747005969517,1.6,172.69,172.61,40.08]
["bitfinex","SOLUSD",1747005969518,20.26753141,172.69,172.61,40.08]
["bitfinex","SOLUSD",1747005969722,13.28143212,172.66,172.61,98.88]
["bitfinex","SOLUSD",1747005970217,13.28143212,172.65,172.61,98.88]
["bitfinex","SOLUSD",1747005970417,13.28143212,172.65,172.61,40.08]
["bitfinex","SOLUSD",1747005970609,19.07357326,172.65,172.61,40.08]
["bitfinex","SOLUSD",1747005970917,5.79214114,172.65,172.61,40.08]
["bitfinex","SOLUSD",1747005971627,13.28143212,172.68,172.61,40.08]
["bitfinex","SOLUSD",1747005971826,5.79072326,172.69,172.61,98.88]
["bitfinex","SOLUSD",1747005972031,5.79072326,172.69,172.62,1.5457]
["bitfinex","SOLUSD",1747005973011,13.28143212,172.69,172.62,1.5457]
["bitfinex","SOLUSD",1747005973212,13.28143212,172.66,172.62,1.5457]
["bitfinex","SOLUSD",1747005973513,13.28143212,172.65,172.61,40.08]
["bitfinex","SOLUSD",1747005974609,5.79240037,172.64,172.61,40.08]
["bitfinex","SOLUSD",1747005975017,19.07383249,172.64,172.61,40.08]
["bitfinex","SOLUSD",1747005975530,5.79240037,172.64,172.61,40.08]
["bitfinex","SOLUSD",1747005981639,27.36143212,172.71,172.61,40.08]
["bitfinex","SOLUSD",1747005981640,13.28143212,172.66,172.61,40.08]
["bitfinex","SOLUSD",1747005982932,5.79206487,172.65,172.61,40.08]
["bitfinex","SOLUSD",1747005983647,19.07349699,172.65,172.61,40.08]
["bitfinex","SOLUSD",1747005985128,13.28143212,172.63,172.61,40.08]
["bitfinex","SOLUSD",1747005985453,13.28143212,172.62,172.56,86.96]
["bitfinex","SOLUSD",1747005985654,13.28143212,172.6,172.59,26.0]
["bitfinex","SOLUSD",1747005986751,19.07517487,172.6,172.59,26.0]
["bitfinex","SOLUSD",1747005987332,5.79374275,172.6,172.59,26.0]
["bitfinex","SOLUSD",1747005989330,13.28143212,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747005991829,5.7934071,172.61,172.59,26.0]
["bitfinex","SOLUSD",1747005994666,5.79240037,172.64,172.59,26.0]
["bitfinex","SOLUSD",1747005994863,3.019111,172.65,172.59,26.0]
["bitfinex","SOLUSD",1747005994864,13.28143212,172.68,172.59,84.8]
["bitfinex","SOLUSD",1747005995041,5.79072326,172.69,172.6,1.5615]
["bitfinex","SOLUSD",1747005995248,5.79072326,172.69,172.64,26.0]
["bitfinex","SOLUSD",1747005995457,5.79072326,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747005996548,3.01774475,172.71,172.65,26.0]
["bitfinex","SOLUSD",1747005996749,13.28143212,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747005997968,19.07249072,172.68,172.65,26.0]
["bitfinex","SOLUSD",1747006000043,5.79038795,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747006000244,13.28143212,172.69,172.65,26.0]
["bitfinex","SOLUSD",1747006000878,13.28143212,172.68,172.65,26.0]
["bitfinex","SOLUSD",1747006001041,13.28143212,172.66,172.65,26.0]
["bitfinex","SOLUSD",1747006002067,19.07316153,172.66,172.65,26.0]
["bitfinex","SOLUSD",1747006003471,19.07316153,172.66,172.62,14.08]
["bitfinex","SOLUSD",1747006003761,19.07316153,172.66,172.65,26.0]
["bitfinex","SOLUSD",1747006004165,13.28143212,172.67,172.65,26.0]
["bitfinex","SOLUSD",1747006004547,13.28143212,172.68,172.65,26.0]
["bitfinex","SOLUSD",1747006005944,5.79139398,172.67,172.65,26.0]
["bitfinex","SOLUSD",1747006006575,5.7911582,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747006006748,19.07259032,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747006009360,20.26635783,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747006009563,13.28143212,172.68,172.65,26.0]
["bitfinex","SOLUSD",1747006010551,19.07278341,172.68,172.65,26.0]
["bitfinex","SOLUSD",1747006020085,13.28143212,172.66,172.65,26.0]
["bitfinex","SOLUSD",1747006021394,19.07316153,172.66,172.65,26.0]
["bitfinex","SOLUSD",1747006021982,19.07316153,172.66,172.62,14.08]
["bitfinex","SOLUSD",1747006022290,13.28143212,172.64,172.62,14.08]
["bitfinex","SOLUSD",1747006022461,13.28143212,172.64,172.61,26.0]
["bitfinex","SOLUSD",1747006023091,5.79172941,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747006023272,13.28143212,172.65,172.61,26.0]
["bitfinex","SOLUSD",1747006023991,19.07316153,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747006024162,5.79172941,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747006024485,19.07316153,172.66,172.61,26.0]
["bitfinex","SOLUSD",1747006026190,19.07316153,172.66,172.62,26.0]
["bitfinex","SOLUSD",1747006027189,13.28143212,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747006029504,19.0737743,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747006030585,13.28143212,172.63,172.62,26.0]
["bitfinex","SOLUSD",1747006031906,19.07416802,172.63,172.62,26.0]
["bitfinex","SOLUSD",1747006033135,19.07416802,172.63,172.59,14.08]
["bitfinex","SOLUSD",1747006033310,13.28143212,172.62,172.61,26.0]
["bitfinex","SOLUSD",1747006033893,13.28143212,172.62,172.59,26.0]
["bitfinex","SOLUSD",1747006034194,13.28143212,172.6,172.59,26.0]
["bitfinex","SOLUSD",1747006034389,13.28143212,172.6,172.58,26.0]
["bitfinex","SOLUSD",1747006035705,13.28143212,172.59,172.57,26.0]
["bitfinex","SOLUSD",1747006036011,5.79386284,172.6,172.57,26.0]
["bitfinex","SOLUSD",1747006036012,13.28143212,172.58,172.57,26.0]
["bitfinex","SOLUSD",1747006036412,13.28143212,172.59,172.57,26.0]
["bitfinex","SOLUSD",1747006036789,13.28143212,172.58,172.54,14.06]
["bitfinex","SOLUSD",1747006037011,13.28143212,172.55,172.52,1.6188]
["bitfinex","SOLUSD",1747006037181,13.28143212,172.58,172.52,27.6188]
["bitfinex","SOLUSD",1747006037509,13.28143212,172.59,172.52,1.6188]
["bitfinex","SOLUSD",1747006037805,13.28143212,172.59,172.52,27.6188]
["bitfinex","SOLUSD",1747006038213,5.79441418,172.58,172.52,27.6188]
["bitfinex","SOLUSD",1747006044024,14.48267871,172.62,172.52,27.6188]
["bitfinex","SOLUSD",1747006044196,13.28143212,172.57,172.52,27.6188]
["bitfinex","SOLUSD",1747006046400,19.07627888,172.57,172.52,27.6188]
["bitfinex","SOLUSD",1747006048222,19.07627888,172.57,172.52,1.6188]
["bitfinex","SOLUSD",1747006048593,13.28143212,172.54,172.52,26.0]
["bitfinex","SOLUSD",1747006048790,13.28143212,172.53,172.48,15.7172]
["bitfinex","SOLUSD",1747006049004,13.28143212,172.52,172.48,15.7172]
["bitfinex","SOLUSD",1747006049211,13.28143212,172.52,172.51,26.0]
["bitfinex","SOLUSD",1747006049401,13.28143212,172.53,172.51,26.0]
["bitfinex","SOLUSD",1747006049931,19.07766969,172.53,172.51,26.0]
["bitfinex","SOLUSD",1747006054128,20.28162484,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747006054318,13.28143212,172.53,172.51,26.0]
["bitfinex","SOLUSD",1747006054825,13.28143212,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747006055018,5.79474995,172.57,172.51,84.8]
["bitfinex","SOLUSD",1747006055222,19.07594795,172.58,172.51,84.8]
["bitfinex","SOLUSD",1747006059322,19.07594795,172.58,172.51,98.88]
["bitfinex","SOLUSD",1747006060052,5.794102,172.59,172.51,98.88]
["bitfinex","SOLUSD",1747006060353,19.07553412,172.59,172.51,98.88]
["bitfinex","SOLUSD",1747006060556,5.794102,172.59,172.51,98.88]
["bitfinex","SOLUSD",1747006060931,19.07553412,172.59,172.51,98.88]
["bitfinex","SOLUSD",1747006064760,13.28143212,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747006064950,13.28143212,172.6,172.57,26.0]
["bitfinex","SOLUSD",1747006066954,19.07526171,172.6,172.57,26.0]
["bitfinex","SOLUSD",1747006067362,13.28143212,172.59,172.57,26.0]
["bitfinex","SOLUSD",1747006067544,13.28143212,172.58,172.57,26.0]
["bitfinex","SOLUSD",1747006068560,5.79441418,172.58,172.57,26.0]
["bitfinex","SOLUSD",1747006069350,5.79418538,172.59,172.57,26.0]
["bitfinex","SOLUSD",1747006074040,13.28143212,172.59,172.57,26.0]
["bitfinex","SOLUSD",1747006075761,5.79441418,172.58,172.57,26.0]
["bitfinex","SOLUSD",1747006076741,5.79441418,172.58,172.55,26.0]
["bitfinex","SOLUSD",1747006079560,13.28143212,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747006079748,20.62168736,172.64,172.55,26.0]
["bitfinex","SOLUSD",1747006079749,13.28143212,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747006080858,19.07524594,172.6,172.57,26.0]
["bitfinex","SOLUSD",1747006081874,13.28143212,172.6,172.57,26.0]
["bitfinex","SOLUSD",1747006082079,19.07489199,172.61,172.57,26.0]
["bitfinex","SOLUSD",1747006082287,5.7927359,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747006082463,19.07416802,172.63,172.57,26.0]
["bitfinex","SOLUSD",1747006083195,13.28143212,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747006083348,13.28143212,172.62,172.55,6.2799]
["bitfinex","SOLUSD",1747006083349,8.50363836,172.62,172.58,26.0]
["bitfinex","SOLUSD",1747006083550,8.50363836,172.6,172.58,26.0]
["bitfinex","SOLUSD",1747006083950,5.79407845,172.59,172.58,26.0]
["bitfinex","SOLUSD",1747006086582,5.79374275,172.6,172.58,26.0]
["bitfinex","SOLUSD",1747006086756,5.79374275,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747006087189,14.47966103,172.66,172.56,26.0]
["bitfinex","SOLUSD",1747006087476,8.50363836,172.7,172.64,26.0]
["bitfinex","SOLUSD",1747006087780,8.50363836,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747006088254,8.50363836,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747006088980,3.01783156,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747006088981,8.50363836,172.68,172.66,26.0]
["bitfinex","SOLUSD",1747006089357,13.2778382,172.68,172.66,26.0]
["bitfinex","SOLUSD",1747006090668,19.06896307,172.68,172.66,26.0]
["bitfinex","SOLUSD",1747006093367,5.79038795,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747006093575,13.2778382,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747006094073,19.06822615,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747006095597,5.79038795,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747006095895,19.06822615,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747006096595,5.7910586,172.68,172.66,26.0]
["bitfinex","SOLUSD",1747006097199,19.06863282,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747006099594,19.06822647,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747006101276,5.78943795,172.73,172.67,26.0]
["bitfinex","SOLUSD",1747006102100,13.2778382,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747006104302,5.79005268,172.71,172.67,26.0]
["bitfinex","SOLUSD",1747006105100,19.06756245,172.72,172.67,26.0]
["bitfinex","SOLUSD",1747006108924,5.7910586,172.68,172.64,58.8]
["bitfinex","SOLUSD",1747006109084,19.06867126,172.69,172.63,28.12]
["bitfinex","SOLUSD",1747006109286,19.06867126,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747006112994,14.47429365,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747006113198,13.2778382,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747006114019,5.7910586,172.68,172.66,26.0]
["bitfinex","SOLUSD",1747006115693,14.47232162,172.75,172.66,26.0]
["bitfinex","SOLUSD",1747006115893,13.2778382,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747006116886,19.06688532,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747006117087,13.2778382,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747006119201,5.78971746,172.72,172.66,26.0]
["bitfinex","SOLUSD",1747006121997,20.26103363,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747006122202,13.2778382,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747006122406,13.2778382,172.73,172.68,26.0]
["bitfinex","SOLUSD",1747006123238,5.78971746,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747006125597,19.06755566,172.72,172.68,26.0]
["bitfinex","SOLUSD",1747006125804,19.06755566,172.72,172.62,15.5729]
["bitfinex","SOLUSD",1747006125805,13.2778382,172.69,172.62,15.5729]
["bitfinex","SOLUSD",1747006125995,13.2778382,172.67,172.65,26.0]
["bitfinex","SOLUSD",1747006127332,5.79161011,172.67,172.62,15.5729]
["bitfinex","SOLUSD",1747006127825,19.06944831,172.67,172.65,26.0]
["bitfinex","SOLUSD",1747006129330,13.2778382,172.66,172.62,14.04]
["bitfinex","SOLUSD",1747006129536,13.2778382,172.63,172.6,26.0]
["bitfinex","SOLUSD",1747006130231,13.2778382,172.64,172.57,305.1695]
["bitfinex","SOLUSD",1747006130440,13.2778382,172.65,172.57,305.1695]
["bitfinex","SOLUSD",1747006130753,13.2778382,172.65,172.6,26.0]
["bitfinex","SOLUSD",1747006134231,13.2778382,172.63,172.6,26.0]
["bitfinex","SOLUSD",1747006135210,19.07023857,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747006136214,18.64964886,172.69,172.6,26.0]
["bitfinex","SOLUSD",1747006136515,13.2778382,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747006137256,5.7927359,172.63,172.6,26.0]
["bitfinex","SOLUSD",1747006138820,13.2778382,172.62,172.6,26.0]
["bitfinex","SOLUSD",1747006139337,13.2778382,172.61,172.6,26.0]
["bitfinex","SOLUSD",1747006139917,5.7934071,172.61,172.6,26.0]
["bitfinex","SOLUSD",1747006147417,13.2778382,172.63,172.6,26.0]
["bitfinex","SOLUSD",1747006147650,19.07023857,172.64,172.6,26.0]
["bitfinex","SOLUSD",1747006147857,13.2778382,172.63,172.6,26.0]
["bitfinex","SOLUSD",1747006149040,5.79307148,172.62,172.6,26.0]
["bitfinex","SOLUSD",1747006149644,13.2778382,172.61,172.6,26.0]
["bitfinex","SOLUSD",1747006150024,19.0712453,172.61,172.6,26.0]
["bitfinex","SOLUSD",1747006151348,33.55476305,172.61,172.53,60.4229]
["bitfinex","SOLUSD",1747006151528,13.2778382,172.58,172.53,1.6229]
["bitfinex","SOLUSD",1747006151717,13.2778382,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747006152123,5.79441418,172.58,172.55,26.0]
["bitfinex","SOLUSD",1747006153272,13.2778382,172.6,172.53,1.6229]
["bitfinex","SOLUSD",1747006154650,5.79407845,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747006157931,5.79374275,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747006163235,5.79374275,172.6,172.53,1.6229]
["bitfinex","SOLUSD",1747006165137,5.79374275,172.6,172.55,26.0]
["bitfinex","SOLUSD",1747006167239,14.29933531,172.61,172.55,26.0]
["bitfinex","SOLUSD",1747006168835,5.79407845,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747006171058,8.50592821,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747006171371,8.50592821,172.58,172.55,26.0]
["bitfinex","SOLUSD",1747006172154,5.79474995,172.57,172.55,26.0]
["bitfinex","SOLUSD",1747006172773,14.30067816,172.57,172.55,26.0]
["bitfinex","SOLUSD",1747006173357,8.50592821,172.58,172.55,26.0]
["bitfinex","SOLUSD",1747006174259,5.79474995,172.57,172.55,26.0]
["bitfinex","SOLUSD",1747006175969,14.30067816,172.57,172.55,26.0]
["bitfinex","SOLUSD",1747006176950,8.50592821,172.56,172.44,277.1512]
["bitfinex","SOLUSD",1747006177154,8.50592821,172.52,172.44,277.1512]
["bitfinex","SOLUSD",1747006177359,8.50592821,172.56,172.47,26.0]
["bitfinex","SOLUSD",1747006177559,8.50592821,172.56,172.47,84.8]
["bitfinex","SOLUSD",1747006177881,8.50592821,172.55,172.47,84.8]
["bitfinex","SOLUSD",1747006178456,14.30164392,172.55,172.47,84.8]
["bitfinex","SOLUSD",1747006179261,19.09478961,172.55,172.47,84.8]
["bitfinex","SOLUSD",1747006181466,13.2990739,172.58,172.48,1.6499]
["bitfinex","SOLUSD",1747006181669,13.2990739,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747006182786,19.09382385,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747006184469,13.2990739,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747006184874,13.2990739,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747006185473,19.09415966,172.56,172.49,72.84]
["bitfinex","SOLUSD",1747006185677,13.2990739,172.55,172.49,72.84]
["bitfinex","SOLUSD",1747006185859,13.2990739,172.55,172.52,26.0]
["bitfinex","SOLUSD",1747006186058,19.09415966,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747006190290,5.79474995,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747006190586,19.09382385,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747006191993,14.4865807,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747006192168,13.2990739,172.57,172.52,26.0]
["bitfinex","SOLUSD",1747006193305,5.79508576,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747006193486,5.79481154,172.57,172.54,26.0]
["bitfinex","SOLUSD",1747006193793,5.79407845,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747006195692,19.09315235,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747006201000,5.79407845,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747006205215,13.2990739,172.59,172.55,26.0]
["bitfinex","SOLUSD",1747006206790,5.79441418,172.58,172.55,26.0]
["bitfinex","SOLUSD",1747006207013,19.09348808,172.58,172.55,26.0]
["bitfinex","SOLUSD",1747006207319,14.30210152,172.58,172.55,26.0]
["bitfinex","SOLUSD",1747006207489,8.50768734,172.56,172.49,60.3384]
["bitfinex","SOLUSD",1747006207690,8.50768734,172.53,172.52,26.0]
["bitfinex","SOLUSD",1747006207889,8.50768734,172.54,172.52,26.0]
["bitfinex","SOLUSD",1747006208197,8.50768734,172.55,172.52,26.0]
["bitfinex","SOLUSD",1747006208418,5.7957575,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747006211612,14.48603546,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747006211795,13.2981228,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747006212718,13.2981228,172.57,172.51,26.0]
["bitfinex","SOLUSD",1747006214093,5.79508576,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747006214595,19.09320856,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747006215397,19.09320856,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747006215595,13.2981228,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747006217214,5.79508576,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747006218098,13.2981228,172.56,172.52,26.0]
["bitfinex","SOLUSD",1747006218894,13.2981228,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747006219222,19.09186555,172.6,172.52,26.0]
["bitfinex","SOLUSD",1747006222113,19.09186555,172.6,172.52,40.02]
["bitfinex","SOLUSD",1747006223928,13.2981228,172.59,172.52,40.02]
["bitfinex","SOLUSD",1747006226511,19.09253698,172.58,172.52,40.02]
["bitfinex","SOLUSD",1747006229137,13.2981228,172.56,172.52,40.02]
["bitfinex","SOLUSD",1747006229301,13.2981228,172.53,172.49,58.8]
["bitfinex","SOLUSD",1747006229505,13.2981228,172.51,172.49,26.0]
["bitfinex","SOLUSD",1747006230613,19.09509614,172.51,172.48,26.0]
["bitfinex","SOLUSD",1747006231329,13.2981228,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747006232502,19.09533943,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747006236308,13.2981228,172.51,172.48,26.0]
["bitfinex","SOLUSD",1747006237522,5.79710144,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747006239530,13.2981228,172.5,172.48,26.0]
["bitfinex","SOLUSD",1747006239742,13.2981228,172.49,172.48,26.0]
["bitfinex","SOLUSD",1747006240056,13.2981228,172.49,172.45,14.0]
["bitfinex","SOLUSD",1747006240243,19.7239228,172.53,172.48,26.0]
["bitfinex","SOLUSD",1747006240423,13.2981228,172.49,172.45,26.0]
["bitfinex","SOLUSD",1747006240622,13.2981228,172.47,172.42,216.86]
["bitfinex","SOLUSD",1747006241729,5.79844601,172.46,172.45,26.0]
["bitfinex","SOLUSD",1747006242830,5.79844601,172.46,172.44,26.0]
["bitfinex","SOLUSD",1747006243409,13.2981228,172.45,172.4,14.02]
["bitfinex","SOLUSD",1747006243654,13.2981228,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747006244154,13.2981228,172.42,172.36,1.6156]
["bitfinex","SOLUSD",1747006244353,13.2981228,172.41,172.36,1.6156]
["bitfinex","SOLUSD",1747006244655,13.2981228,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747006245029,13.2981228,172.4,172.38,26.0]
["bitfinex","SOLUSD",1747006245230,13.2981228,172.39,172.35,14.0]
["bitfinex","SOLUSD",1747006245453,13.2981228,172.36,172.32,60.3234]
["bitfinex","SOLUSD",1747006245629,13.2981228,172.36,172.34,26.0]
["bitfinex","SOLUSD",1747006246040,13.2981228,172.35,172.3,14.0]
["bitfinex","SOLUSD",1747006246237,13.2981228,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747006246437,13.2981228,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747006246732,13.2981228,172.35,172.3,14.0]
["bitfinex","SOLUSD",1747006247039,19.10052135,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747006248645,20.30316545,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747006248847,13.2981228,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747006249251,20.30316545,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747006249563,13.2981228,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747006250429,5.80181016,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747006251368,19.09968912,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747006252267,13.2981228,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006253374,19.09933207,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006256988,5.80046403,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747006257164,13.2981228,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006257570,13.2981228,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747006258277,19.09897302,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747006258863,19.09852592,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747006259495,13.2981228,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747006259989,19.0987774,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747006260293,13.2981228,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006260475,13.2981228,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747006260991,13.2981228,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006261161,13.2981228,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747006262208,5.80052893,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747006262363,5.7997912,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747006262673,13.2981228,172.41,172.33,84.8]
["bitfinex","SOLUSD",1747006263390,19.09858272,172.41,172.33,84.8]
["bitfinex","SOLUSD",1747006263693,13.2981228,172.41,172.33,84.8]
["bitfinex","SOLUSD",1747006263873,19.09800839,172.42,172.34,1.6056]
["bitfinex","SOLUSD",1747006264468,5.79988559,172.42,172.34,1.6056]
["bitfinex","SOLUSD",1747006264686,19.09800839,172.42,172.34,1.6056]
["bitfinex","SOLUSD",1747006265388,13.2981228,172.42,172.34,1.6056]
["bitfinex","SOLUSD",1747006265591,19.09799797,172.42,172.34,1.6056]
["bitfinex","SOLUSD",1747006266777,13.2981228,172.42,172.37,26.0]
["bitfinex","SOLUSD",1747006267080,5.79945485,172.43,172.37,26.0]
["bitfinex","SOLUSD",1747006267287,13.2981228,172.42,172.37,26.0]
["bitfinex","SOLUSD",1747006270511,13.2981228,172.38,172.34,60.4056]
["bitfinex","SOLUSD",1747006270800,5.8001276,172.41,172.3,148.8]
["bitfinex","SOLUSD",1747006270801,13.2981228,172.35,172.3,72.8]
["bitfinex","SOLUSD",1747006270971,13.2981228,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747006271178,13.2981228,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747006271498,13.2981228,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747006271898,19.10013324,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747006275382,30.058919,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747006275383,19.09968318,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747006276293,5.8001276,172.41,172.33,26.0]
["bitfinex","SOLUSD",1747006276484,13.2981228,172.42,172.33,84.8]
["bitfinex","SOLUSD",1747006276682,13.2981228,172.42,172.37,26.0]
["bitfinex","SOLUSD",1747006276882,13.2981228,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747006277099,5.79973769,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747006277382,19.09786049,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747006277581,19.09786049,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747006278813,13.2981228,172.42,172.39,26.0]
["bitfinex","SOLUSD",1747006279015,13.2981228,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747006281030,19.09783273,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747006282642,8.80088639,172.46,172.39,84.8]
["bitfinex","SOLUSD",1747006282818,5.7985321,172.46,172.39,84.8]
["bitfinex","SOLUSD",1747006283016,5.79819613,172.47,172.39,84.8]
["bitfinex","SOLUSD",1747006283532,5.79819613,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747006284342,13.2981228,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747006285219,19.09589645,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747006286307,13.2981228,172.46,172.43,26.0]
["bitfinex","SOLUSD",1747006286500,13.2981228,172.45,172.43,26.0]
["bitfinex","SOLUSD",1747006286731,13.2981228,172.46,172.43,26.0]
["bitfinex","SOLUSD",1747006287127,3.00174626,172.49,172.43,26.0]
["bitfinex","SOLUSD",1747006287128,19.09597287,172.48,172.43,26.0]
["bitfinex","SOLUSD",1747006288145,5.7967654,172.51,172.43,86.3285]
["bitfinex","SOLUSD",1747006289330,13.2981228,172.51,172.43,86.3285]
["bitfinex","SOLUSD",1747006289723,19.09455219,172.52,172.43,86.3285]
["bitfinex","SOLUSD",1747006289920,13.2981228,172.51,172.43,86.3285]
["bitfinex","SOLUSD",1747006290233,13.2981228,172.49,172.43,86.3285]
["bitfinex","SOLUSD",1747006291234,5.79777365,172.48,172.43,86.3285]
["bitfinex","SOLUSD",1747006292541,19.09566239,172.49,172.43,86.3285]
["bitfinex","SOLUSD",1747006292713,13.2981228,172.45,172.38,66.4684]
["bitfinex","SOLUSD",1747006292917,13.2981228,172.45,172.39,28.0]
["bitfinex","SOLUSD",1747006293118,13.2981228,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747006293520,13.2981228,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747006293917,5.79844601,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747006295142,13.2981228,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747006295340,13.2981228,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747006296326,5.79911853,172.44,172.42,26.0]
["bitfinex","SOLUSD",1747006296741,13.2981228,172.43,172.42,26.0]
["bitfinex","SOLUSD",1747006297550,19.09724133,172.44,172.42,26.0]
["bitfinex","SOLUSD",1747006299047,13.2981228,172.44,172.42,26.0]
["bitfinex","SOLUSD",1747006299249,13.2981228,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747006299771,14.49644234,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747006299923,13.2981228,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747006301047,5.79844601,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747006302552,13.2981228,172.44,172.42,26.0]
["bitfinex","SOLUSD",1747006303164,13.2981228,172.43,172.42,26.0]
["bitfinex","SOLUSD",1747006305054,19.09757765,172.43,172.42,26.0]
["bitfinex","SOLUSD",1747006306081,19.09757765,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747006306381,13.2981228,172.37,172.3,58.8]
["bitfinex","SOLUSD",1747006306671,13.2981228,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747006307372,13.2981228,172.35,172.3,72.8]
["bitfinex","SOLUSD",1747006307547,19.10028624,172.35,172.3,72.8]
["bitfinex","SOLUSD",1747006307748,13.2981228,172.34,172.3,58.8]
["bitfinex","SOLUSD",1747006308077,13.2981228,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006308259,13.2981228,172.34,172.29,15.5447]
["bitfinex","SOLUSD",1747006308654,13.2981228,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006308856,5.80282017,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747006309068,19.10068952,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006310075,5.80147357,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747006310272,13.2981228,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006311474,5.80282017,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747006311686,19.10094297,172.33,172.29,15.5447]
["bitfinex","SOLUSD",1747006311890,13.2981228,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747006312251,13.2981228,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747006312873,19.10148549,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747006313263,13.2981228,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747006313463,19.10138786,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747006314060,13.2981228,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747006314252,19.10137384,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747006315351,13.2981228,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747006315752,13.2981228,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747006317566,13.2981228,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747006319364,19.10064043,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747006321062,13.2981228,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747006322063,13.2981228,172.35,172.3,1.538]
["bitfinex","SOLUSD",1747006322965,13.2981228,172.36,172.3,1.538]
["bitfinex","SOLUSD",1747006324174,19.09995952,172.36,172.3,1.538]
["bitfinex","SOLUSD",1747006324375,13.2981228,172.35,172.3,1.538]
["bitfinex","SOLUSD",1747006325098,19.10030195,172.35,172.3,1.538]
["bitfinex","SOLUSD",1747006325294,13.2981228,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747006325464,13.2981228,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747006325664,13.2981228,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747006325864,13.2981228,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747006326092,19.09997234,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747006327693,19.09997234,172.36,172.29,40.0]
["bitfinex","SOLUSD",1747006328404,13.2981228,172.35,172.29,40.0]
["bitfinex","SOLUSD",1747006328581,13.2981228,172.34,172.29,40.0]
["bitfinex","SOLUSD",1747006329671,19.10060927,172.34,172.29,40.0]
["bitfinex","SOLUSD",1747006332765,13.2981228,172.33,172.29,40.0]
["bitfinex","SOLUSD",1747006332964,5.80248647,172.34,172.29,40.0]
["bitfinex","SOLUSD",1747006332965,13.2981228,172.32,172.29,40.0]
["bitfinex","SOLUSD",1747006334493,19.10118931,172.33,172.29,40.0]
["bitfinex","SOLUSD",1747006334786,13.2981228,172.33,172.29,40.0]
["bitfinex","SOLUSD",1747006335403,19.10098444,172.33,172.29,40.0]
["bitfinex","SOLUSD",1747006336101,13.2981228,172.33,172.29,40.0]
["bitfinex","SOLUSD",1747006338013,13.2981228,172.34,172.29,40.0]
["bitfinex","SOLUSD",1747006340390,13.2981228,172.36,172.29,40.0]
["bitfinex","SOLUSD",1747006340798,13.2981228,172.35,172.29,40.0]
["bitfinex","SOLUSD",1747006341923,13.2981228,172.35,172.29,98.8]
["bitfinex","SOLUSD",1747006342327,13.2981228,172.34,172.29,98.8]
["bitfinex","SOLUSD",1747006342626,13.2981228,172.33,172.29,98.8]
["bitfinex","SOLUSD",1747006343696,19.1010234,172.33,172.29,98.8]
["bitfinex","SOLUSD",1747006345221,13.2981228,172.34,172.29,98.8]
["bitfinex","SOLUSD",1747006346422,5.80282017,172.33,172.29,98.8]
["bitfinex","SOLUSD",1747006346621,19.10094297,172.33,172.29,98.8]
["bitfinex","SOLUSD",1747006346801,19.10094297,172.33,172.29,84.8]
["bitfinex","SOLUSD",1747006347722,19.10094297,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747006348122,13.2981228,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747006350142,13.2981228,172.34,172.3,26.0]
["bitfinex","SOLUSD",1747006350648,13.2981228,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747006351523,13.2981228,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747006354442,5.80302043,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747006354443,19.10114323,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747006359755,19.10114323,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747006361957,13.2981228,172.31,172.29,26.0]
["bitfinex","SOLUSD",1747006362127,13.2981228,172.3,172.21,74.428]
["bitfinex","SOLUSD",1747006362331,13.2981228,172.26,172.21,15.628]
["bitfinex","SOLUSD",1747006362532,13.2981228,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747006363058,13.2981228,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747006364161,5.80416739,172.29,172.21,15.628]
["bitfinex","SOLUSD",1747006364351,13.2981228,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747006364667,19.10229019,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747006369650,5.80383052,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747006369979,5.80357321,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747006370142,19.10169601,172.31,172.25,26.0]
["bitfinex","SOLUSD",1747006370348,19.1013472,172.32,172.25,26.0]
["bitfinex","SOLUSD",1747006372776,2.99542979,172.34,172.25,84.8]
["bitfinex","SOLUSD",1747006373065,5.80214679,172.35,172.26,1.5098]
["bitfinex","SOLUSD",1747006373265,13.2981228,172.33,172.26,1.5098]
["bitfinex","SOLUSD",1747006373491,13.2981228,172.32,172.26,1.5098]
["bitfinex","SOLUSD",1747006374902,5.8034937,172.31,172.26,1.5098]
["bitfinex","SOLUSD",1747006375871,19.10060626,172.34,172.26,1.5098]
["bitfinex","SOLUSD",1747006376091,5.80223554,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747006376393,5.80223554,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747006377404,13.2981228,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747006378392,5.80248346,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747006381394,13.2981228,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747006381395,5.80224996,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747006381795,5.80187953,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747006383902,13.2981228,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747006384303,13.2981228,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747006385219,14.50536698,172.35,172.28,14.0]
["bitfinex","SOLUSD",1747006385421,13.2981228,172.31,172.28,14.0]
["bitfinex","SOLUSD",1747006385597,14.50536698,172.35,172.26,1.5098]
["bitfinex","SOLUSD",1747006385598,13.2981228,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006386297,5.8034937,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006388217,13.2981228,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747006389320,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006389492,13.2981228,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747006389688,13.2981228,172.34,172.27,84.8]
["bitfinex","SOLUSD",1747006391823,5.80282017,172.33,172.27,84.8]
["bitfinex","SOLUSD",1747006393328,2.99474156,172.36,172.27,84.8]
["bitfinex","SOLUSD",1747006393535,5.80183534,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747006394512,5.80149199,172.37,172.31,84.8]
["bitfinex","SOLUSD",1747006395331,19.09961479,172.37,172.31,84.8]
["bitfinex","SOLUSD",1747006398132,5.80080051,172.39,172.31,84.8]
["bitfinex","SOLUSD",1747006398340,13.2981228,172.38,172.31,84.8]
["bitfinex","SOLUSD",1747006399032,8.79728803,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747006399217,5.80052909,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747006399734,19.09865189,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747006401043,13.2981228,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747006401854,19.09924791,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747006402056,13.2981228,172.36,172.35,26.0]
["bitfinex","SOLUSD",1747006402262,13.2981228,172.36,172.32,74.3816]
["bitfinex","SOLUSD",1747006402263,13.2981228,172.36,172.3,72.84]
["bitfinex","SOLUSD",1747006402549,13.2981228,172.33,172.29,14.0]
["bitfinex","SOLUSD",1747006402722,13.2981228,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006402926,13.2981228,172.34,172.29,14.0]
["bitfinex","SOLUSD",1747006403144,13.2981228,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006403356,13.2981228,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747006403835,13.2981228,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747006404026,5.80214679,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747006405821,13.2981228,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747006407239,20.30280178,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747006407433,19.10022092,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747006410779,13.2981228,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006411173,13.2981228,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747006411857,5.8018639,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747006412067,19.0999867,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747006412481,13.2981228,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747006412671,13.2981228,172.38,172.32,84.8]
["bitfinex","SOLUSD",1747006415188,19.0993123,172.38,172.32,84.8]
["bitfinex","SOLUSD",1747006415555,13.2981228,172.37,172.32,84.8]
["bitfinex","SOLUSD",1747006416574,19.09966675,172.37,172.32,84.8]
["bitfinex","SOLUSD",1747006417294,13.2981228,172.36,172.32,84.8]
["bitfinex","SOLUSD",1747006417599,19.09994628,172.36,172.32,84.8]
["bitfinex","SOLUSD",1747006418389,13.2981228,172.35,172.32,84.8]
["bitfinex","SOLUSD",1747006418566,13.2981228,172.34,172.32,84.8]
["bitfinex","SOLUSD",1747006418765,13.2981228,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006419683,5.80282017,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747006421808,13.2981228,172.33,172.28,60.3695]
["bitfinex","SOLUSD",1747006421984,13.2981228,172.31,172.25,14.1]
["bitfinex","SOLUSD",1747006422186,13.2981228,172.3,172.24,15.6236]
["bitfinex","SOLUSD",1747006422404,13.2981228,172.35,172.24,15.6236]
["bitfinex","SOLUSD",1747006422405,13.2981228,172.28,172.24,88.5236]
["bitfinex","SOLUSD",1747006422589,13.2981228,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747006423114,13.2981228,172.29,172.24,74.4236]
["bitfinex","SOLUSD",1747006423316,19.10234567,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747006426727,13.2981228,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006426889,5.80248346,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747006427322,13.2981228,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006427562,13.2981228,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747006427708,19.10060626,172.34,172.27,84.8]
["bitfinex","SOLUSD",1747006429225,5.80248346,172.34,172.27,84.8]
["bitfinex","SOLUSD",1747006432128,13.2981228,172.33,172.27,84.8]
["bitfinex","SOLUSD",1747006433025,13.2981228,172.34,172.27,84.8]
["bitfinex","SOLUSD",1747006434022,13.2981228,172.33,172.27,84.8]
["bitfinex","SOLUSD",1747006434911,19.10113919,172.33,172.27,84.8]
["bitfinex","SOLUSD",1747006435108,13.2981228,172.31,172.27,84.8]
["bitfinex","SOLUSD",1747006435309,13.2981228,172.3,172.27,84.8]
["bitfinex","SOLUSD",1747006435639,13.2981228,172.3,172.24,88.5236]
["bitfinex","SOLUSD",1747006435834,13.2981228,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006437017,14.50705042,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747006437218,13.2981228,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006438341,5.80383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006438729,5.78383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006440844,13.2981228,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006441948,13.2981228,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747006442148,13.2981228,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747006442452,13.2981228,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747006443350,19.10063771,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747006443762,13.2981228,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747006444247,5.80251491,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747006444441,19.10063771,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747006445351,13.2981228,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747006445547,13.2981228,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747006446124,13.2981228,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747006446544,5.80248346,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747006446838,19.10036465,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747006447650,19.10002139,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747006448458,5.80189859,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747006448760,5.80152243,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747006449134,19.09964523,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747006451867,13.2981228,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747006452043,20.30193552,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747006452243,13.2981228,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006452740,20.30193552,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747006452943,19.09858683,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747006453166,19.09858683,172.4,172.33,14.16]
["bitfinex","SOLUSD",1747006453362,5.7997912,172.42,172.33,14.16]
["bitfinex","SOLUSD",1747006453667,13.2981228,172.41,172.33,14.16]
["bitfinex","SOLUSD",1747006454566,13.2981228,172.4,172.33,14.16]
["bitfinex","SOLUSD",1747006455075,13.2981228,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747006455675,19.09870656,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747006455878,13.2981228,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747006457273,14.49880229,172.43,172.34,26.0]
["bitfinex","SOLUSD",1747006457274,13.2981228,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747006458275,19.09868886,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747006458847,19.09868886,172.4,172.34,84.8]
["bitfinex","SOLUSD",1747006459453,13.2981228,172.4,172.34,84.8]
["bitfinex","SOLUSD",1747006459659,19.09865316,172.4,172.34,84.8]
["bitfinex","SOLUSD",1747006460571,13.2981228,172.39,172.34,84.8]
["bitfinex","SOLUSD",1747006461079,13.2981228,172.38,172.34,84.8]
["bitfinex","SOLUSD",1747006461378,13.2981228,172.39,172.34,84.8]
["bitfinex","SOLUSD",1747006463078,19.09925982,172.38,172.34,84.8]
["bitfinex","SOLUSD",1747006464778,19.09925982,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747006465153,13.2981228,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747006466956,5.80181016,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747006468484,19.09967587,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747006469318,13.2981228,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747006469822,13.2981228,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747006469981,19.10060626,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747006470401,19.10060626,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747006470602,19.10060626,172.34,172.3,14.08]
["bitfinex","SOLUSD",1747006470603,13.2981228,172.32,172.3,14.08]
["bitfinex","SOLUSD",1747006470908,13.2981228,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747006471112,13.2981228,172.32,172.3,14.08]
["bitfinex","SOLUSD",1747006471314,5.80147357,172.37,172.3,14.08]
["bitfinex","SOLUSD",1747006471518,13.2981228,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747006472409,19.10034086,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747006474693,13.2981228,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747006476422,19.10034605,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747006477828,20.30317947,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747006478002,13.2981228,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747006480835,19.10058374,172.35,172.33,26.0]
["bitfinex","SOLUSD",1747006482029,13.2981228,172.34,172.3,14.08]
["bitfinex","SOLUSD",1747006482234,13.2981228,172.31,172.3,14.08]
["bitfinex","SOLUSD",1747006482410,13.2981228,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747006482808,13.2981228,172.32,172.26,60.3373]
["bitfinex","SOLUSD",1747006483338,13.2981228,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747006483508,19.10145395,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747006485340,13.2981228,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747006486323,49.30680433,172.39,172.29,26.0]
["bitfinex","SOLUSD",1747006486525,13.2981228,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747006487127,13.2981228,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747006488240,19.10063494,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747006488544,13.2981228,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747006488747,13.2981228,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747006489943,13.2981228,172.34,172.29,26.0]
["bitfinex","SOLUSD",1747006490243,5.80080051,172.39,172.29,26.0]
["bitfinex","SOLUSD",1747006490436,13.2981228,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747006491044,13.2981228,172.36,172.29,40.18]
["bitfinex","SOLUSD",1747006493442,19.09984254,172.37,172.29,40.18]
["bitfinex","SOLUSD",1747006493741,19.09984254,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747006494637,13.2981228,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006494950,13.2981228,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747006496542,19.09862492,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747006497126,13.2981228,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747006497324,5.80022421,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747006497529,13.2981228,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747006498748,5.79945485,172.43,172.36,26.0]
["bitfinex","SOLUSD",1747006498972,13.2981228,172.41,172.36,84.8]
["bitfinex","SOLUSD",1747006500674,19.09823422,172.42,172.36,84.8]
["bitfinex","SOLUSD",1747006500844,13.2981228,172.41,172.36,84.8]
["bitfinex","SOLUSD",1747006501772,5.80011142,172.42,172.36,84.8]
["bitfinex","SOLUSD",1747006502076,13.2981228,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747006502250,13.2981228,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747006502447,19.0997739,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747006502683,5.8016511,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747006503459,13.2981228,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747006503662,19.09934797,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747006504345,13.2981228,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747006505663,19.09964931,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747006505870,13.2981228,172.36,172.32,60.3215]
["bitfinex","SOLUSD",1747006506061,13.2981228,172.34,172.32,58.8]
["bitfinex","SOLUSD",1747006506372,13.2981228,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747006506869,19.10026959,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747006509360,19.10026959,172.35,172.28,15.8497]
["bitfinex","SOLUSD",1747006509361,19.10026959,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747006509673,14.50314592,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747006509869,13.2981228,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747006510186,13.2981228,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747006511150,14.50314592,172.38,172.3,26.0]
["bitfinex","SOLUSD",1747006511351,13.2981228,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747006511555,19.10136891,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747006516669,13.2981228,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747006517992,19.10120678,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747006518890,19.10120678,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747006524968,13.2981228,172.35,172.29,26.0]
["bitfinex","SOLUSD",1747006525212,5.80147357,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747006525577,5.80147357,172.37,172.31,84.8]
["bitfinex","SOLUSD",1747006525772,14.49986349,172.42,172.35,26.0]
["bitfinex","SOLUSD",1747006526072,13.2981228,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747006526277,13.2981228,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747006527502,5.8001276,172.41,172.35,26.0]
["bitfinex","SOLUSD",1747006527816,13.2981228,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747006527975,13.2981228,172.42,172.39,26.0]
["bitfinex","SOLUSD",1747006528378,13.2981228,172.41,172.39,26.0]
["bitfinex","SOLUSD",1747006529708,13.2981228,172.43,172.39,26.0]
["bitfinex","SOLUSD",1747006531120,13.2981228,172.42,172.39,26.0]
["bitfinex","SOLUSD",1747006531322,5.79911853,172.44,172.37,14.26]
["bitfinex","SOLUSD",1747006531488,13.2981228,172.4,172.39,26.0]
["bitfinex","SOLUSD",1747006532615,19.09858683,172.4,172.37,14.26]
["bitfinex","SOLUSD",1747006532817,13.2981228,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747006533116,13.2981228,172.38,172.37,26.0]
["bitfinex","SOLUSD",1747006533816,19.09925982,172.38,172.37,26.0]
["bitfinex","SOLUSD",1747006534115,14.49994685,172.42,172.37,26.0]
["bitfinex","SOLUSD",1747006534116,19.0989797,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747006536404,13.2981228,172.38,172.34,60.4501]
["bitfinex","SOLUSD",1747006536721,13.2981228,172.39,172.35,26.0]
["bitfinex","SOLUSD",1747006537291,5.80113702,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747006539620,13.2981228,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747006540514,19.09929073,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747006542725,13.2981228,172.36,172.32,14.18]
["bitfinex","SOLUSD",1747006543022,13.2981228,172.33,172.27,58.8]
["bitfinex","SOLUSD",1747006543237,13.2981228,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747006543526,13.2981228,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747006543692,13.2981228,172.31,172.26,88.7729]
["bitfinex","SOLUSD",1747006543894,13.2981228,172.3,172.26,88.7729]
["bitfinex","SOLUSD",1747006544115,13.2981228,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747006545048,19.10195332,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747006545226,19.10195332,172.3,172.22,6.2096]
["bitfinex","SOLUSD",1747006545227,19.10195332,172.3,172.22,65.0096]
["bitfinex","SOLUSD",1747006545419,13.2981228,172.25,172.21,74.509]
["bitfinex","SOLUSD",1747006545613,13.2981228,172.24,172.21,15.709]
["bitfinex","SOLUSD",1747006545818,13.2981228,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747006547336,19.10398621,172.24,172.21,15.709]
["bitfinex","SOLUSD",1747006547537,13.2981228,172.23,172.21,14.18]
["bitfinex","SOLUSD",1747006547752,13.2981228,172.23,172.21,26.0]
["bitfinex","SOLUSD",1747006548256,19.10398621,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747006549922,13.2981228,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747006550548,19.10409055,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747006552437,13.2981228,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747006552653,13.2981228,172.21,172.19,26.0]
["bitfinex","SOLUSD",1747006552843,13.2981228,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747006553353,13.2981228,172.2,172.16,14.18]
["bitfinex","SOLUSD",1747006553525,13.2981228,172.19,172.18,26.0]
["bitfinex","SOLUSD",1747006554046,20.32059849,172.24,172.19,26.0]
["bitfinex","SOLUSD",1747006554243,13.2981228,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747006558563,19.10532372,172.2,172.19,26.0]
["bitfinex","SOLUSD",1747006558857,19.10532372,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747006559065,13.2981228,172.18,172.17,26.0]
["bitfinex","SOLUSD",1747006560769,13.2981228,172.2,172.17,26.0]
["bitfinex","SOLUSD",1747006561068,5.80621962,172.23,172.17,26.0]
["bitfinex","SOLUSD",1747006561268,5.80450429,172.28,172.19,18.64964886]
["bitfinex","SOLUSD",1747006561448,13.2981228,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747006561634,19.10236004,172.29,172.22,26.0]
["bitfinex","SOLUSD",1747006561839,3.02162673,172.3,172.22,26.0]
["bitfinex","SOLUSD",1747006561840,19.10204248,172.3,172.22,27.6617]
["bitfinex","SOLUSD",1747006562060,13.2981228,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747006562258,14.50664926,172.34,172.26,26.0]
["bitfinex","SOLUSD",1747006562450,13.2981228,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747006564870,19.10180356,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747006565774,13.2981228,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747006566962,19.10206897,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747006567165,13.2981228,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747006568055,13.2981228,172.27,172.25,26.0]
["bitfinex","SOLUSD",1747006569754,13.2981228,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747006569954,13.2981228,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747006570260,13.2981228,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747006570785,5.80509895,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747006570961,13.2981228,172.25,172.23,26.0]
["bitfinex","SOLUSD",1747006571168,13.2981228,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747006571370,5.80509895,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747006571576,13.2981228,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747006576867,13.2981228,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747006577891,20.30987059,172.33,172.23,26.0]
["bitfinex","SOLUSD",1747006578068,158.08007337,172.35,172.25,1.6382]
["bitfinex","SOLUSD",1747006578069,5.80248346,172.34,172.25,1.6382]
["bitfinex","SOLUSD",1747006578269,13.2981228,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006578576,13.2981228,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006582481,13.2981228,172.33,172.27,84.8]
["bitfinex","SOLUSD",1747006582866,13.2981228,172.32,172.27,84.8]
["bitfinex","SOLUSD",1747006583377,13.2981228,172.29,172.27,84.8]
["bitfinex","SOLUSD",1747006583777,13.2981228,172.28,172.27,84.8]
["bitfinex","SOLUSD",1747006583975,13.2981228,172.28,172.25,15.8582]
["bitfinex","SOLUSD",1747006584294,13.2981228,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747006584488,13.2981228,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747006588302,19.10246787,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747006591605,13.2981228,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006591818,13.2981228,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747006592024,30.33553279,172.36,172.28,26.0]
["bitfinex","SOLUSD",1747006592025,5.80214679,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747006592207,13.2981228,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747006593006,13.2981228,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747006593219,13.2981228,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747006594095,19.10063317,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747006594796,13.2981228,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747006597331,19.10075686,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747006597515,13.2981228,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747006599115,19.10168837,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747006599515,13.2981228,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747006599745,13.2981228,172.33,172.28,26.0]
["bitfinex","SOLUSD",1747006599939,13.2981228,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747006600914,5.8034937,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747006601143,19.10132553,172.32,172.28,26.0]
["bitfinex","SOLUSD",1747006604245,13.2981228,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747006604544,13.2981228,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747006605129,19.10221806,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747006605944,19.10221806,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006606350,13.2981228,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006608024,5.80383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006608352,19.10195332,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006608538,13.2981228,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747006609654,19.10246826,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747006610344,5.80434546,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747006610543,5.8034937,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006610850,19.1016165,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006611831,13.2981228,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006612356,19.10126277,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747006612861,5.80247511,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747006613153,13.2981228,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747006613325,13.2981228,172.33,172.3,26.0]
["bitfinex","SOLUSD",1747006614350,5.80315691,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747006617955,13.2981228,172.32,172.3,26.0]
["bitfinex","SOLUSD",1747006618959,13.2981228,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747006620059,19.1016165,172.31,172.3,26.0]
["bitfinex","SOLUSD",1747006620263,19.1016165,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747006620460,13.2981228,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747006621158,13.2981228,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747006621374,13.2981228,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747006622080,20.31222795,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006622280,19.10262709,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747006624782,13.2981228,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006624956,13.2981228,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006625156,13.2981228,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747006625387,19.10094297,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747006625585,13.2981228,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006626774,19.10141603,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006633097,19.10104608,172.33,172.27,26.0]
["bitfinex","SOLUSD",1747006633284,14.50497938,172.36,172.28,1.5727]
["bitfinex","SOLUSD",1747006633285,19.10066664,172.34,172.28,1.5727]
["bitfinex","SOLUSD",1747006634094,19.10029964,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747006634488,13.2981228,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747006636803,5.80147357,172.37,172.32,26.0]
["bitfinex","SOLUSD",1747006637006,5.80248346,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006642311,5.80184449,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747006642629,5.80184449,172.36,172.33,26.0]
["bitfinex","SOLUSD",1747006642834,13.2981228,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747006643017,13.2981228,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747006644831,19.09907647,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747006645343,5.80095367,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747006645517,13.2981228,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747006646019,13.2981228,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747006649242,19.09863602,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747006649754,13.2981228,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747006650257,19.09863602,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747006650752,19.09863602,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747006651133,3.01917302,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747006651327,13.2981228,172.44,172.38,26.0]
["bitfinex","SOLUSD",1747006651652,5.79814042,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747006651857,19.09626322,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747006652033,5.79814042,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747006652244,19.09626322,172.47,172.43,26.0]
["bitfinex","SOLUSD",1747006653053,5.79878225,172.45,172.43,26.0]
["bitfinex","SOLUSD",1747006653240,13.2981228,172.44,172.43,26.0]
["bitfinex","SOLUSD",1747006654351,19.09724133,172.44,172.43,26.0]
["bitfinex","SOLUSD",1747006655345,19.09724133,172.44,172.4,1.5375]
["bitfinex","SOLUSD",1747006655535,13.2981228,172.43,172.37,105.64964886]
["bitfinex","SOLUSD",1747006655725,13.2981228,172.43,172.4,26.0]
["bitfinex","SOLUSD",1747006656929,5.7997912,172.42,172.4,26.0]
["bitfinex","SOLUSD",1747006657647,19.09761552,172.43,172.4,26.0]
["bitfinex","SOLUSD",1747006661558,13.2981228,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747006663663,19.09728777,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747006664372,5.79885718,172.45,172.4,26.0]
["bitfinex","SOLUSD",1747006666862,13.2981228,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747006667880,19.09754761,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747006668873,13.2981228,172.42,172.4,26.0]
["bitfinex","SOLUSD",1747006669051,13.2981228,172.41,172.4,26.0]
["bitfinex","SOLUSD",1747006669248,5.79942481,172.44,172.4,26.0]
["bitfinex","SOLUSD",1747006669466,13.2981228,172.43,172.4,26.0]
["bitfinex","SOLUSD",1747006669980,19.09788059,172.43,172.4,26.0]
["bitfinex","SOLUSD",1747006670553,13.2981228,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747006672496,19.09664823,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747006674996,13.2981228,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747006675371,13.2981228,172.47,172.41,26.0]
["bitfinex","SOLUSD",1747006676169,5.79844601,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747006677098,19.09656881,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747006679795,20.29126736,172.49,172.41,26.0]
["bitfinex","SOLUSD",1747006679990,13.2981228,172.42,172.41,26.0]
["bitfinex","SOLUSD",1747006680209,13.2981228,172.42,172.4,26.0]
["bitfinex","SOLUSD",1747006680419,13.2981228,172.41,172.4,26.0]
["bitfinex","SOLUSD",1747006680718,13.2981228,172.42,172.4,26.0]
["bitfinex","SOLUSD",1747006681317,13.2981228,172.41,172.37,28.16]
["bitfinex","SOLUSD",1747006681508,19.0982504,172.41,172.4,26.0]
["bitfinex","SOLUSD",1747006682930,19.0982504,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747006687916,13.2981228,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747006688123,13.2981228,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747006688928,19.09623261,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747006689103,13.2981228,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747006689420,19.09678851,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747006690208,13.2981228,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747006690728,13.2981228,172.44,172.42,26.0]
["bitfinex","SOLUSD",1747006691425,19.09753337,172.44,172.42,26.0]
["bitfinex","SOLUSD",1747006693127,19.09699804,172.45,172.42,26.0]
["bitfinex","SOLUSD",1747006695606,20.29147495,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747006695808,13.2981228,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747006696240,13.2981228,172.47,172.42,26.0]
["bitfinex","SOLUSD",1747006696535,5.79844601,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747006697109,19.09656881,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747006698817,20.29147495,172.49,172.42,26.0]
["bitfinex","SOLUSD",1747006699015,13.2981228,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747006700144,19.0966939,172.46,172.42,26.0]
["bitfinex","SOLUSD",1747006707442,13.2981228,172.48,172.42,27.5981]
["bitfinex","SOLUSD",1747006707749,13.2981228,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747006709647,19.09602842,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747006710728,33.59046255,172.48,172.44,26.0]
["bitfinex","SOLUSD",1747006710927,13.2981228,172.45,172.36,72.84]
["bitfinex","SOLUSD",1747006711143,13.2981228,172.38,172.33,14.04]
["bitfinex","SOLUSD",1747006711432,13.2981228,172.37,172.33,72.84]
["bitfinex","SOLUSD",1747006711753,13.2981228,172.36,172.33,14.04]
["bitfinex","SOLUSD",1747006712130,13.2981228,172.37,172.36,26.0]
["bitfinex","SOLUSD",1747006712937,13.2981228,172.37,172.33,14.04]
["bitfinex","SOLUSD",1747006713333,13.2981228,172.37,172.36,26.0]
["bitfinex","SOLUSD",1747006714831,19.09959637,172.37,172.36,26.0]
["bitfinex","SOLUSD",1747006719849,13.2981228,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747006720169,13.2981228,172.35,172.34,26.0]
["bitfinex","SOLUSD",1747006720372,13.2981228,172.35,172.28,15.6374]
["bitfinex","SOLUSD",1747006720552,135.6,172.41,172.28,15.6374]
["bitfinex","SOLUSD",1747006720553,13.2981228,172.32,172.28,29.6774]
["bitfinex","SOLUSD",1747006720753,13.2981228,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747006721253,5.80315691,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747006721457,19.10127971,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747006722174,13.2981228,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747006722471,13.2981228,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747006722672,13.2981228,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747006723477,19.1010771,172.33,172.31,26.0]
["bitfinex","SOLUSD",1747006723774,13.2981228,172.32,172.31,26.0]
["bitfinex","SOLUSD",1747006723971,13.2981228,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747006724160,13.2981228,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747006724481,19.10195332,172.3,172.29,26.0]
["bitfinex","SOLUSD",1747006725954,19.10195332,172.3,172.24,1.5202]
["bitfinex","SOLUSD",1747006726171,13.2981228,172.28,172.26,26.0]
["bitfinex","SOLUSD",1747006726366,13.2981228,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747006726574,5.80429736,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747006727178,19.10242016,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747006728494,135.6,172.36,172.27,44.64964886]
["bitfinex","SOLUSD",1747006728495,5.80248346,172.34,172.27,44.64964886]
["bitfinex","SOLUSD",1747006729176,19.10060626,172.34,172.27,44.64964886]
["bitfinex","SOLUSD",1747006729681,13.2981228,172.37,172.27,44.64964886]
["bitfinex","SOLUSD",1747006730284,13.2981228,172.36,172.27,44.64964886]
["bitfinex","SOLUSD",1747006730472,13.2981228,172.37,172.27,44.64964886]
["bitfinex","SOLUSD",1747006731280,19.0998411,172.37,172.27,44.64964886]
["bitfinex","SOLUSD",1747006731782,19.0998411,172.37,172.27,103.44964886]
["bitfinex","SOLUSD",1747006732894,13.2981228,172.36,172.27,103.44964886]
["bitfinex","SOLUSD",1747006733973,19.10002503,172.36,172.27,103.44964886]
["bitfinex","SOLUSD",1747006734292,13.2981228,172.35,172.27,103.44964886]
["bitfinex","SOLUSD",1747006734474,13.2981228,172.34,172.27,103.44964886]
["bitfinex","SOLUSD",1747006734674,13.2981228,172.33,172.27,117.50964886]
["bitfinex","SOLUSD",1747006735614,19.10080318,172.34,172.27,117.50964886]
["bitfinex","SOLUSD",1747006737968,13.2981228,172.32,172.27,84.8]
["bitfinex","SOLUSD",1747006738173,13.2981228,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747006738893,5.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747006739083,19.10127971,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747006740106,13.2981228,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747006741219,5.80315691,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747006742596,13.2981228,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747006742597,14.50489748,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747006742796,13.2981228,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747006744120,19.10120916,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747006746001,19.10151571,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747006748620,14.50489748,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747006748821,13.2981228,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747006749220,13.2981228,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747006750539,14.50489748,172.36,172.29,26.0]
["bitfinex","SOLUSD",1747006750719,13.2981228,172.32,172.29,26.0]
["bitfinex","SOLUSD",1747006752118,13.2981228,172.33,172.29,26.0]
["bitfinex","SOLUSD",1747006752323,13.2981228,172.35,172.3,26.0]
["bitfinex","SOLUSD",1747006752711,13.2981228,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747006753811,19.09996585,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747006754836,25.75000813,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747006754837,13.2981228,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747006757323,5.80207444,172.36,172.32,27.6436]
["bitfinex","SOLUSD",1747006757538,19.10019724,172.36,172.32,27.6436]
["bitfinex","SOLUSD",1747006757840,14.04,172.42,172.32,86.4436]
["bitfinex","SOLUSD",1747006757841,14.49975465,172.42,172.32,86.4436]
["bitfinex","SOLUSD",1747006758157,13.2981228,172.4,172.35,26.0]
["bitfinex","SOLUSD",1747006758436,13.2981228,172.36,172.35,26.0]
["bitfinex","SOLUSD",1747006758631,13.2981228,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006758822,13.2981228,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747006759235,5.80113702,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006759437,19.09925982,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006760526,14.49975465,172.42,172.33,26.0]
["bitfinex","SOLUSD",1747006760732,13.2981228,172.38,172.35,26.0]
["bitfinex","SOLUSD",1747006760939,13.2981228,172.37,172.35,26.0]
["bitfinex","SOLUSD",1747006761118,13.2981228,172.36,172.35,26.0]
["bitfinex","SOLUSD",1747006761640,13.2981228,172.36,172.28,15.676]
["bitfinex","SOLUSD",1747006761842,13.2981228,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747006762344,6.227,172.39,172.32,26.0]
["bitfinex","SOLUSD",1747006762544,5.80181016,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747006762940,19.09993296,172.36,172.32,26.0]
["bitfinex","SOLUSD",1747006764055,13.2981228,172.35,172.32,26.0]
["bitfinex","SOLUSD",1747006764234,13.2981228,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006765159,19.1009288,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006766427,19.1009288,172.34,172.29,58.8]
["bitfinex","SOLUSD",1747006766627,19.1009288,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006767953,19.1009288,172.34,172.31,26.0]
["bitfinex","SOLUSD",1747006768837,13.2981228,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747006769153,27.80314136,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747006769873,19.09993296,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747006770058,5.80154089,172.37,172.31,58.8]
["bitfinex","SOLUSD",1747006770261,5.80154089,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747006771665,5.80113702,172.38,172.34,26.0]
["bitfinex","SOLUSD",1747006772076,5.80113702,172.38,172.35,1.6657]
["bitfinex","SOLUSD",1747006772372,5.80113702,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747006773073,5.80080051,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747006773573,19.09864849,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747006773759,5.80052569,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747006776278,13.2981228,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747006777768,5.7997912,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747006778791,19.097914,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747006778955,13.2981228,172.4,172.38,26.0]
["bitfinex","SOLUSD",1747006779149,13.2981228,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747006779773,5.80080051,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747006780971,19.09892331,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747006781656,5.80080051,172.39,172.37,26.0]
["bitfinex","SOLUSD",1747006782780,5.80080051,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747006785677,5.80080051,172.39,172.35,1.6657]
["bitfinex","SOLUSD",1747006785887,5.80080051,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747006786866,13.2981228,172.39,172.36,26.0]
["bitfinex","SOLUSD",1747006787072,13.2981228,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747006787288,13.2981228,172.37,172.36,26.0]
["bitfinex","SOLUSD",1747006787669,13.2981228,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747006788294,5.80147357,172.37,172.36,26.0]
["bitfinex","SOLUSD",1747006788791,19.09959637,172.37,172.34,26.0]
["bitfinex","SOLUSD",1747006789978,13.2981228,172.38,172.36,26.0]
["bitfinex","SOLUSD",1747006790767,13.2981228,172.4,172.36,26.0]
["bitfinex","SOLUSD",1747006790974,13.2981228,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747006791873,5.8001276,172.41,172.36,26.0]
["bitfinex","SOLUSD",1747006793909,5.79977292,172.43,172.38,26.0]
["bitfinex","SOLUSD",1747006794076,5.79977292,172.43,172.38,27.5422]
["bitfinex","SOLUSD",1747006795493,13.2981228,172.43,172.38,27.5422]
["bitfinex","SOLUSD",1747006797709,5.79944475,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747006797909,19.09756755,172.44,172.39,26.0]
["bitfinex","SOLUSD",1747006800438,13.2981228,172.45,172.39,26.0]
["bitfinex","SOLUSD",1747006800735,5.79844601,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747006801232,19.09656881,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747006803107,19.09656881,172.46,172.38,1.5422]
["bitfinex","SOLUSD",1747006803454,19.09656881,172.46,172.39,26.0]
["bitfinex","SOLUSD",1747006803755,19.09656881,172.46,172.41,26.0]
["bitfinex","SOLUSD",1747006804439,13.2981228,172.42,172.38,58.8]
["bitfinex","SOLUSD",1747006804634,13.2981228,172.39,172.38,58.8]
["bitfinex","SOLUSD",1747006804940,13.2981228,172.42,172.37,26.0]
["bitfinex","SOLUSD",1747006805252,13.2981228,172.41,172.37,26.0]
["bitfinex","SOLUSD",1747006805552,5.80046403,172.4,172.37,26.0]
["bitfinex","SOLUSD",1747006810359,13.2981228,172.38,172.37,26.0]
["bitfinex","SOLUSD",1747006810668,13.2981228,172.38,172.31,14.04]
["bitfinex","SOLUSD",1747006810882,13.2981228,172.33,172.29,14.02]
["bitfinex","SOLUSD",1747006811033,13.2981228,172.3,172.26,1.6613]
["bitfinex","SOLUSD",1747006811233,13.2981228,172.3,172.28,26.0]
["bitfinex","SOLUSD",1747006811658,13.2981228,172.35,172.28,26.0]
["bitfinex","SOLUSD",1747006811659,13.2981228,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747006811859,13.2981228,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747006812180,5.80450429,172.28,172.26,26.0]
["bitfinex","SOLUSD",1747006813257,19.10262709,172.28,172.23,14.02]
["bitfinex","SOLUSD",1747006813847,5.80450429,172.28,172.26,26.0]
["bitfinex","SOLUSD",1747006814046,5.80422819,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747006815436,13.2981228,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747006815658,13.2981228,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747006816660,5.80416739,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747006817969,13.2981228,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747006819244,13.2981228,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747006819480,13.2981228,172.33,172.26,26.0]
["bitfinex","SOLUSD",1747006819861,13.2981228,172.32,172.26,26.0]
["bitfinex","SOLUSD",1747006820476,13.2981228,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747006820681,13.2981228,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747006821044,13.2981228,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747006821444,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747006824165,13.2981228,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747006824669,13.2981228,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747006825064,5.80416739,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747006827253,13.2981228,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747006828188,3.01021443,172.35,172.27,26.0]
["bitfinex","SOLUSD",1747006828349,13.2981228,172.35,172.28,27.6012]
["bitfinex","SOLUSD",1747006829090,13.2981228,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747006830373,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747006832654,13.2981228,172.31,172.26,26.0]
["bitfinex","SOLUSD",1747006833685,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747006839505,13.2981228,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747006839700,13.2981228,172.28,172.26,26.0]
["bitfinex","SOLUSD",1747006839989,13.2981228,172.27,172.2,1.5396]
["bitfinex","SOLUSD",1747006840200,13.2981228,172.25,172.2,1.5396]
["bitfinex","SOLUSD",1747006840491,20.31340684,172.3,172.21,26.0]
["bitfinex","SOLUSD",1747006840688,13.2981228,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747006840926,20.31340684,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747006840927,33.61152964,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747006842789,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747006843409,5.80383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006843809,5.80315691,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006845320,13.2981228,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006846185,13.2981228,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006846427,5.80383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006846723,13.2981228,172.28,172.23,26.0]
["bitfinex","SOLUSD",1747006846930,13.2981228,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747006848422,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747006849524,5.80517821,172.26,172.2,15.5796]
["bitfinex","SOLUSD",1747006849684,19.10330101,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747006849888,5.80517821,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747006850613,5.80383052,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747006850918,19.10195332,172.3,172.23,26.0]
["bitfinex","SOLUSD",1747006851212,13.2981228,172.29,172.23,26.0]
["bitfinex","SOLUSD",1747006851510,13.2981228,172.24,172.2,1.5396]
["bitfinex","SOLUSD",1747006851693,13.2981228,172.24,172.17,8.0219]
["bitfinex","SOLUSD",1747006851886,13.2981228,172.23,172.17,8.0219]
["bitfinex","SOLUSD",1747006852087,13.2981228,172.24,172.17,8.0219]
["bitfinex","SOLUSD",1747006852308,13.2981228,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747006852521,5.80618939,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747006854328,13.2981228,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747006854495,13.2981228,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747006855107,13.2981228,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747006855517,5.80652653,172.22,172.18,26.0]
["bitfinex","SOLUSD",1747006857026,13.2981228,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747006857919,19.10431219,172.23,172.18,26.0]
["bitfinex","SOLUSD",1747006858431,13.2981228,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747006859517,5.80720092,172.2,172.18,26.0]
["bitfinex","SOLUSD",1747006861121,5.80686371,172.21,172.18,26.0]
["bitfinex","SOLUSD",1747006863095,19.8769228,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747006863096,21.09218058,172.26,172.18,26.0]
["bitfinex","SOLUSD",1747006863298,13.2981228,172.24,172.18,26.0]
["bitfinex","SOLUSD",1747006863511,13.2981228,172.25,172.18,26.0]
["bitfinex","SOLUSD",1747006863730,13.2981228,172.25,172.17,1.5838]
["bitfinex","SOLUSD",1747006863731,19.10363803,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747006863931,5.80551523,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747006865211,13.2981228,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747006865415,13.2981228,172.28,172.2,26.0]
["bitfinex","SOLUSD",1747006865726,13.2981228,172.28,172.2,40.04]
["bitfinex","SOLUSD",1747006866034,5.80416739,172.29,172.2,40.04]
["bitfinex","SOLUSD",1747006866231,5.80416739,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747006866714,19.10229019,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747006867047,17.51407161,172.32,172.24,26.0]
["bitfinex","SOLUSD",1747006867048,13.2981228,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747006868710,5.80416739,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747006871518,13.2981228,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747006872035,13.2981228,172.27,172.21,72.84]
["bitfinex","SOLUSD",1747006872813,5.80517821,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747006874806,3.00264653,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747006875108,5.80383052,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747006875632,19.10195332,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747006878039,13.2981228,172.29,172.24,26.0]
["bitfinex","SOLUSD",1747006878932,13.2981228,172.28,172.24,26.0]
["bitfinex","SOLUSD",1747006879130,13.2981228,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747006879633,13.2981228,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747006880133,5.80517821,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747006881724,19.10330101,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747006881933,13.2981228,172.25,172.21,28.16]
["bitfinex","SOLUSD",1747006882116,13.2981228,172.25,172.22,26.0]
["bitfinex","SOLUSD",1747006882835,5.80585229,172.24,172.23,26.0]
["bitfinex","SOLUSD",1747006889232,164.61410085,172.33,172.23,26.0]
["bitfinex","SOLUSD",1747006889233,49.32683378,172.32,172.23,26.0]
["bitfinex","SOLUSD",1747006889617,13.2981228,172.27,172.23,26.0]
["bitfinex","SOLUSD",1747006889933,13.2981228,172.26,172.23,26.0]
["bitfinex","SOLUSD",1747006890531,5.80551523,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747006892520,19.10363803,172.25,172.24,26.0]
["bitfinex","SOLUSD",1747006892837,33.61742612,172.25,172.19,1.5234]
["bitfinex","SOLUSD",1747006893045,13.2981228,172.22,172.19,1.5234]
["bitfinex","SOLUSD",1747006893234,13.2981228,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747006893439,13.2981228,172.23,172.2,26.0]
["bitfinex","SOLUSD",1747006893948,5.80652653,172.22,172.2,26.0]
["bitfinex","SOLUSD",1747006894852,5.80484123,172.27,172.2,26.0]
["bitfinex","SOLUSD",1747006895045,13.2981228,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747006895212,13.2981228,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747006896526,5.80585229,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747006898019,13.2981228,172.26,172.2,26.0]
["bitfinex","SOLUSD",1747006898554,13.2981228,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747006899056,5.80585229,172.24,172.2,26.0]
["bitfinex","SOLUSD",1747006901544,19.10374602,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747006901748,5.80562322,172.25,172.2,26.0]
["bitfinex","SOLUSD",1747006902847,5.80517821,172.26,172.22,26.0]
["bitfinex","SOLUSD",1747006905755,5.80495278,172.27,172.22,26.0]
["bitfinex","SOLUSD",1747006906625,5.80450429,172.28,172.22,26.0]
["bitfinex","SOLUSD",1747006907128,5.80450429,172.28,172.22,40.04]
["bitfinex","SOLUSD",1747006908756,5.80416739,172.29,172.22,98.84]
["bitfinex","SOLUSD",1747006910955,5.80416739,172.29,172.26,26.0]
["bitfinex","SOLUSD",1747006911260,5.8034937,172.31,172.28,26.0]
["bitfinex","SOLUSD",1747006916173,14.50680344,172.34,172.28,26.0]
["bitfinex","SOLUSD",1747006916174,13.2981228,172.29,172.28,26.0]
["bitfinex","SOLUSD",1747006916350,13.2981228,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747006917563,19.10255814,172.29,172.27,26.0]
["bitfinex","SOLUSD",1747006920335,19.10262709,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747006921230,5.80450429,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747006922269,13.2981228,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747006923380,14.50830676,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006923681,13.2981228,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006924058,5.8034937,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006924350,19.1016165,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006927112,5.8034937,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006928948,13.2981228,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006929149,13.2981228,172.28,172.27,26.0]
["bitfinex","SOLUSD",1747006929647,13.2981228,172.28,172.25,26.0]
["bitfinex","SOLUSD",1747006930368,5.80484123,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747006934291,13.2981228,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747006934783,14.50940442,172.31,172.24,26.0]
["bitfinex","SOLUSD",1747006934961,13.2981228,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747006935877,5.80517821,172.26,172.24,26.0]
["bitfinex","SOLUSD",1747006937475,5.80484123,172.27,172.24,26.0]
["bitfinex","SOLUSD",1747006937681,13.2981228,172.3,172.24,26.0]
["bitfinex","SOLUSD",1747006937859,5.80383052,172.3,172.26,26.0]
["bitfinex","SOLUSD",1747006938684,5.80383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006938977,5.8034937,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006939587,5.8034937,172.31,172.27,27.6342]
["bitfinex","SOLUSD",1747006940056,5.80315691,172.32,172.27,27.6342]
["bitfinex","SOLUSD",1747006940780,19.10127971,172.32,172.27,27.6342]
["bitfinex","SOLUSD",1747006941871,13.2981228,172.33,172.27,27.6342]
["bitfinex","SOLUSD",1747006942063,13.2981228,172.32,172.27,27.6342]
["bitfinex","SOLUSD",1747006942266,13.2981228,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006942452,13.2981228,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006942653,13.2981228,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006943370,13.2981228,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006943752,5.80383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006947182,14.50674018,172.34,172.27,26.0]
["bitfinex","SOLUSD",1747006947485,13.2981228,172.31,172.27,26.0]
["bitfinex","SOLUSD",1747006948264,5.80383052,172.3,172.27,26.0]
["bitfinex","SOLUSD",1747006953400,5.80341536,172.32,172.27,26.0]
["bitfinex","SOLUSD",1747006953584,5.80341536,172.32,172.27,40.04]
["bitfinex","SOLUSD",1747006954088,5.80277038,172.34,172.27,40.04]
["bitfinex","SOLUSD",1747006955300,19.10026959,172.35,172.31,26.0]
["bitfinex","SOLUSD",1747006957915,19.10002643,172.36,172.31,26.0]
["bitfinex","SOLUSD",1747006958483,5.80148023,172.37,172.31,26.0]
["bitfinex","SOLUSD",1747006958701,5.80080051,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747006959086,19.09892331,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747006959582,13.2981228,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747006960303,13.2981228,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006961023,5.80147357,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747006965013,14.50200127,172.39,172.33,26.0]
["bitfinex","SOLUSD",1747006965314,13.2981228,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006965887,13.2981228,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747006966086,13.2981228,172.34,172.3,14.02]
["bitfinex","SOLUSD",1747006966288,13.2981228,172.33,172.3,14.02]
["bitfinex","SOLUSD",1747006966496,13.2981228,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747006966717,13.2981228,172.34,172.32,26.0]
["bitfinex","SOLUSD",1747006966908,5.80282017,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747006967530,19.10094297,172.33,172.32,26.0]
["bitfinex","SOLUSD",1747006968621,20.3056203,172.37,172.33,26.0]
["bitfinex","SOLUSD",1747006968823,13.2981228,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747006972329,19.10060626,172.34,172.33,26.0]
["bitfinex","SOLUSD",1747006973630,14.50154326,172.4,172.33,26.0]
["bitfinex","SOLUSD",1747006974005,13.2981228,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006975806,19.09958454,172.38,172.33,26.0]
["bitfinex","SOLUSD",1747006977038,13.2981228,172.39,172.34,26.0]
["bitfinex","SOLUSD",1747006977208,13.2981228,172.4,172.34,26.0]
["bitfinex","SOLUSD",1747006977408,5.8001276,172.41,172.34,84.8]
["bitfinex","SOLUSD",1747006977714,5.8001276,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747006978407,19.0982504,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747006978809,13.2981228,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747006980438,13.2981228,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747006980641,5.8001276,172.41,172.38,26.0]
["bitfinex","SOLUSD",1747006981634,5.7997912,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747006982138,19.097914,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747006982436,5.7997912,172.42,172.38,26.0]
["bitfinex","SOLUSD",1747006982847,5.7997912,172.42,172.39,26.0]
["bitfinex","SOLUSD",1747006984048,5.79844601,172.46,172.4,26.0]
["bitfinex","SOLUSD",1747006984734,5.79743753,172.49,172.44,26.0]
["bitfinex","SOLUSD",1747006984945,5.79743753,172.49,172.45,26.0]
["bitfinex","SOLUSD",1747006985650,19.09520801,172.51,172.45,27.6176]
["bitfinex","SOLUSD",1747006985843,5.79708521,172.51,172.45,27.6176]
["bitfinex","SOLUSD",1747006986045,19.09520801,172.51,172.45,27.6176]
["bitfinex","SOLUSD",1747006986553,13.2981228,172.5,172.45,27.6176]
["bitfinex","SOLUSD",1747006986754,5.79708521,172.51,172.45,27.6176]
["bitfinex","SOLUSD",1747006986755,19.09520801,172.51,172.45,27.6176]
["bitfinex","SOLUSD",1747006987826,14.49051674,172.53,172.45,27.6176]
["bitfinex","SOLUSD",1747006987827,20.28661017,172.53,172.45,27.6176]
["bitfinex","SOLUSD",1747006988538,13.2981228,172.51,172.45,27.6176]
["bitfinex","SOLUSD",1747006988940,20.28661017,172.53,172.45,27.6176]
["bitfinex","SOLUSD",1747006989142,5.79708977,172.51,172.45,27.6176]
["bitfinex","SOLUSD",1747006989459,19.09421623,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747006989633,5.79609343,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747006990952,13.2981228,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747006991150,20.28316815,172.56,172.49,26.0]
["bitfinex","SOLUSD",1747006991361,13.2981228,172.54,172.49,26.0]
["bitfinex","SOLUSD",1747006992644,5.79609343,172.53,172.49,26.0]
["bitfinex","SOLUSD",1747006995364,13.2981228,172.55,172.49,26.0]
["bitfinex","SOLUSD",1747006995659,5.79474995,172.57,172.53,26.0]
["bitfinex","SOLUSD",1747006996359,19.0915299,172.61,172.56,26.0]
["bitfinex","SOLUSD",1747006996859,13.2981228,172.6,172.56,26.0]
["bitfinex","SOLUSD",1747006997973,19.09220125,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747006998132,13.2981228,172.57,172.56,26.0]
["bitfinex","SOLUSD",1747006998337,13.2981228,172.57,172.54,26.0]
["bitfinex","SOLUSD",1747006998535,13.2981228,172.56,172.54,26.0]
["bitfinex","SOLUSD",1747006999272,13.2981228,172.55,172.54,26.0]
["bitfinex","SOLUSD",1747006999938,19.09354441,172.55,172.54,26.0]
["bitfinex","SOLUSD",1747007001137,33.58209845,172.55,172.48,72.8]
["bitfinex","SOLUSD",1747007001337,13.2981228,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747007002268,20.28044964,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747007002459,13.2981228,172.54,172.51,26.0]
["bitfinex","SOLUSD",1747007003443,5.79642939,172.52,172.51,26.0]
["bitfinex","SOLUSD",1747007004569,13.2981228,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747007006770,19.09386213,172.55,172.51,26.0]
["bitfinex","SOLUSD",1747007008664,20.28044964,172.58,172.51,26.0]
["bitfinex","SOLUSD",1747007008864,13.2981228,172.56,172.51,26.0]
["bitfinex","SOLUSD",1747007009055,19.09253698,172.58,172.52,26.0]
["bitfinex","SOLUSD",1747007009258,5.79416877,172.59,172.52,86.4055]
["bitfinex","SOLUSD",1747007009454,5.79416877,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747007010255,19.09229157,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747007013772,5.79416877,172.59,172.56,26.0]
["bitfinex","SOLUSD",1747007019055,5.79416877,172.59,172.57,26.0]
["bitfinex","SOLUSD",1747007019252,20.27597489,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747007019476,5.79307148,172.62,172.57,26.0]
["bitfinex","SOLUSD",1747007021862,14.48028745,172.65,172.57,26.0]
["bitfinex","SOLUSD",1747007022381,5.79172941,172.66,172.59,26.0]
["bitfinex","SOLUSD",1747007022773,19.08985221,172.66,172.59,26.0]
["bitfinex","SOLUSD",1747007023077,5.79172941,172.66,172.59,98.8]
["bitfinex","SOLUSD",1747007023283,5.79172941,172.66,172.63,26.0]
["bitfinex","SOLUSD",1747007024083,5.79139398,172.67,172.63,26.0]
["bitfinex","SOLUSD",1747007025183,5.79038795,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747007025367,13.2981228,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747007026273,5.7910586,172.68,172.63,26.0]
["bitfinex","SOLUSD",1747007027273,13.2981228,172.69,172.63,26.0]
["bitfinex","SOLUSD",1747007028063,20.26635783,172.7,172.63,26.0]
["bitfinex","SOLUSD",1747007028271,5.79038795,172.7,172.65,26.0]
["bitfinex","SOLUSD",1747007028679,5.79038795,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747007029001,19.08851075,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747007029387,27.7736284,172.71,172.66,26.0]
["bitfinex","SOLUSD",1747007030002,13.2981228,172.7,172.66,26.0]
["bitfinex","SOLUSD",1747007032004,5.79072326,172.69,172.66,26.0]
["bitfinex","SOLUSD",1747007032498,13.2981228,172.72,172.66,39.98]
["bitfinex","SOLUSD",1747007035278,5.79005268,172.71,172.66,39.98]
["bitfinex","SOLUSD",1747007037019,5.78938227,172.73,172.66,39.98]
["bitfinex","SOLUSD",1747007037223,5.78938227,172.73,172.7,26.0]
["bitfinex","SOLUSD",1747007038097,5.78904712,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747007039113,14.47142492,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747007039319,13.2981228,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747007039923,13.2981228,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747007040925,5.78938227,172.73,172.7,26.0]
["bitfinex","SOLUSD",1747007042019,5.78904712,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747007043009,5.78877656,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747007043217,13.2981228,172.77,172.7,27.5776]
["bitfinex","SOLUSD",1747007044090,13.2981228,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747007044318,5.78837693,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747007047219,13.2981228,172.78,172.74,26.0]
["bitfinex","SOLUSD",1747007047422,14.46877381,172.79,172.74,26.0]
["bitfinex","SOLUSD",1747007047631,14.46877381,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747007047808,13.2981228,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747007048127,3.00662746,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747007048332,13.2981228,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747007049012,13.2981228,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747007049406,3.00662746,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747007049606,5.78770691,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747007050532,19.08582971,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747007052333,13.2981228,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747007053630,5.78783009,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747007054427,5.7874507,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747007054929,19.0855735,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747007059920,13.2981228,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747007060431,5.78703703,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747007062129,19.08486504,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747007062524,5.78674224,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747007063323,3.0157204,172.86,172.76,26.0]
["bitfinex","SOLUSD",1747007063324,5.78536303,172.85,172.76,26.0]
["bitfinex","SOLUSD",1747007063527,5.78536303,172.85,172.76,27.6442]
["bitfinex","SOLUSD",1747007063838,13.2981228,172.84,172.76,27.6442]
["bitfinex","SOLUSD",1747007064216,13.2981228,172.83,172.76,27.6442]
["bitfinex","SOLUSD",1747007064411,19.08419759,172.83,172.76,27.6442]
["bitfinex","SOLUSD",1747007064631,19.08419759,172.83,172.76,86.4442]
["bitfinex","SOLUSD",1747007065841,13.2981228,172.81,172.76,86.4442]
["bitfinex","SOLUSD",1747007066028,13.2981228,172.78,172.76,26.0]
["bitfinex","SOLUSD",1747007066225,13.2981228,172.78,172.72,93.0429]
["bitfinex","SOLUSD",1747007066634,13.2981228,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747007067023,13.2981228,172.77,172.72,27.94]
["bitfinex","SOLUSD",1747007067222,20.25115608,172.83,172.72,13.96]
["bitfinex","SOLUSD",1747007067420,13.2981228,172.77,172.75,26.0]
["bitfinex","SOLUSD",1747007067821,20.25115608,172.83,172.75,26.0]
["bitfinex","SOLUSD",1747007068024,5.78837693,172.76,172.75,26.0]
["bitfinex","SOLUSD",1747007068218,5.78837693,172.76,172.72,13.96]
["bitfinex","SOLUSD",1747007069941,19.08515983,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747007070145,5.78703703,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747007070645,19.08515983,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747007071534,13.2981228,172.83,172.75,84.8]
["bitfinex","SOLUSD",1747007071741,13.2981228,172.84,172.76,13.96]
["bitfinex","SOLUSD",1747007072123,13.2981228,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747007072641,16.3138432,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747007072848,13.2981228,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747007073349,13.2981228,172.84,172.81,26.0]
["bitfinex","SOLUSD",1747007073515,5.78504013,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747007073938,19.08316293,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747007074538,13.2981228,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747007074748,13.2981228,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747007075045,13.2981228,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747007075952,19.08444647,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747007078632,5.78632367,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747007079248,14.46257086,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747007079538,13.2981228,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747007080154,5.78603251,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747007082953,14.46257086,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747007083132,13.2981228,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747007084053,5.78603251,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747007086538,19.08415531,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747007086743,13.2981228,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747007088660,5.78670215,172.81,172.79,26.0]
["bitfinex","SOLUSD",1747007089338,19.08482495,172.81,172.79,26.0]
["bitfinex","SOLUSD",1747007093251,5.78670215,172.81,172.79,26.0]
["bitfinex","SOLUSD",1747007094670,13.2981228,172.81,172.79,26.0]
["bitfinex","SOLUSD",1747007095768,5.78703703,172.8,172.79,26.0]
["bitfinex","SOLUSD",1747007096960,13.2981228,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747007098571,5.78670215,172.81,172.79,26.0]
["bitfinex","SOLUSD",1747007100741,13.2981228,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747007100742,5.78642809,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747007101345,19.08426653,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747007101549,16.3140665,172.86,172.79,26.0]
["bitfinex","SOLUSD",1747007101775,5.78435909,172.88,172.83,26.0]
["bitfinex","SOLUSD",1747007105371,5.78435909,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747007106485,20.24353908,172.9,172.85,26.0]
["bitfinex","SOLUSD",1747007106677,13.2981228,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747007107787,5.78435909,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747007107991,13.2981228,172.86,172.83,26.0]
["bitfinex","SOLUSD",1747007108293,13.2981228,172.86,172.8,88.3859]
["bitfinex","SOLUSD",1747007109068,5.78536303,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747007110178,13.2981228,172.86,172.8,41.6059]
["bitfinex","SOLUSD",1747007111095,5.78536303,172.85,172.8,41.6059]
["bitfinex","SOLUSD",1747007114832,13.2981228,172.87,172.8,41.6059]
["bitfinex","SOLUSD",1747007114995,13.2981228,172.88,172.8,41.6059]
["bitfinex","SOLUSD",1747007115695,13.2981228,172.88,172.8,100.4059]
["bitfinex","SOLUSD",1747007115872,19.08280914,172.88,172.8,100.4059]
["bitfinex","SOLUSD",1747007117294,19.08308732,172.87,172.8,100.4059]
["bitfinex","SOLUSD",1747007120994,5.78496452,172.87,172.8,100.4059]
["bitfinex","SOLUSD",1747007121799,13.2981228,172.87,172.8,100.4059]
["bitfinex","SOLUSD",1747007122674,13.2981228,172.88,172.8,100.4059]
["bitfinex","SOLUSD",1747007124113,19.0814783,172.91,172.84,26.0]
["bitfinex","SOLUSD",1747007124283,13.2981228,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747007124471,13.2981228,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747007125186,13.2981228,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747007125387,8.4766107,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747007125905,14.2601986,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747007127307,13.24455098,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747007128199,13.24455098,172.9,172.89,26.0]
["bitfinex","SOLUSD",1747007128385,19.02824097,172.9,172.89,26.0]
["bitfinex","SOLUSD",1747007128894,5.78302105,172.92,172.89,26.0]
["bitfinex","SOLUSD",1747007129095,5.78271321,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747007130206,19.02688467,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747007132116,5.78233369,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747007133101,19.02688467,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747007134810,19.02688467,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747007135008,19.02688467,172.95,172.91,26.0]
["bitfinex","SOLUSD",1747007135913,13.24455098,172.92,172.91,26.0]
["bitfinex","SOLUSD",1747007136420,19.02688467,172.95,172.91,26.0]
["bitfinex","SOLUSD",1747007138021,13.24455098,172.94,172.91,26.0]
["bitfinex","SOLUSD",1747007138822,13.24455098,172.93,172.91,26.0]
["bitfinex","SOLUSD",1747007139010,19.02743307,172.93,172.91,26.0]
["bitfinex","SOLUSD",1747007139223,13.24455098,172.92,172.91,26.0]
["bitfinex","SOLUSD",1747007139726,13.24455098,172.92,172.9,26.0]
["bitfinex","SOLUSD",1747007140015,19.02743307,172.93,172.9,26.0]
["bitfinex","SOLUSD",1747007140804,5.78288209,172.93,172.9,26.0]
["bitfinex","SOLUSD",1747007141007,13.24455098,172.94,172.9,26.0]
["bitfinex","SOLUSD",1747007141424,20.23496875,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747007141630,13.24455098,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747007141928,19.02676469,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747007142125,5.78221371,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747007143130,13.24455098,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747007143305,13.24455098,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747007145225,13.24455098,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747007145406,13.24455098,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747007146420,5.78168362,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747007147512,5.78134936,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747007148009,19.02590034,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747007148332,13.24455098,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747007148827,5.78201792,172.95,172.93,26.0]
["bitfinex","SOLUSD",1747007150426,13.24455098,172.97,172.93,26.0]
["bitfinex","SOLUSD",1747007151137,20.23238337,172.99,172.93,26.0]
["bitfinex","SOLUSD",1747007151303,13.24455098,172.98,172.93,26.0]
["bitfinex","SOLUSD",1747007151502,5.78134936,172.97,172.93,26.0]
["bitfinex","SOLUSD",1747007152211,19.02590034,172.97,172.93,26.0]
["bitfinex","SOLUSD",1747007154346,5.78109577,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747007157133,5.78109577,172.98,172.94,26.0]
["bitfinex","SOLUSD",1747007157956,26.0,173.01,172.94,58.8]
["bitfinex","SOLUSD",1747007158132,13.24455098,172.95,172.84,1.5426]
["bitfinex","SOLUSD",1747007158329,13.24455098,172.92,172.84,1.5426]
["bitfinex","SOLUSD",1747007158537,13.24455098,172.96,172.85,26.0]
["bitfinex","SOLUSD",1747007158729,13.24455098,172.95,172.89,26.0]
["bitfinex","SOLUSD",1747007158935,13.24455098,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747007159229,5.78268663,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747007159829,13.24455098,172.91,172.86,46.52964886]
["bitfinex","SOLUSD",1747007160037,13.24455098,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747007160228,13.24455098,172.91,172.86,46.52964886]
["bitfinex","SOLUSD",1747007160427,13.24455098,172.87,172.84,15.4826]
["bitfinex","SOLUSD",1747007160729,13.24455098,172.86,172.82,13.94]
["bitfinex","SOLUSD",1747007160924,21.87790322,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747007161136,13.24455098,172.86,172.85,26.0]
["bitfinex","SOLUSD",1747007161349,19.02957932,172.86,172.85,26.0]
["bitfinex","SOLUSD",1747007162435,19.02957932,172.86,172.82,13.94]
["bitfinex","SOLUSD",1747007162849,19.02957932,172.86,172.85,26.0]
["bitfinex","SOLUSD",1747007163948,13.24455098,172.87,172.85,26.0]
["bitfinex","SOLUSD",1747007164648,13.24455098,172.86,172.85,26.0]
["bitfinex","SOLUSD",1747007166131,19.02957932,172.86,172.85,26.0]
["bitfinex","SOLUSD",1747007166742,5.78502834,172.86,172.85,26.0]
["bitfinex","SOLUSD",1747007167142,19.02957932,172.86,172.85,26.0]
["bitfinex","SOLUSD",1747007167448,5.78402452,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747007167950,19.0285755,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747007168638,13.24455098,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747007169046,13.24455098,172.86,172.85,26.0]
["bitfinex","SOLUSD",1747007169547,13.24455098,172.86,172.84,26.0]
["bitfinex","SOLUSD",1747007169754,13.24455098,172.85,172.84,26.0]
["bitfinex","SOLUSD",1747007170336,13.24455098,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747007170535,13.24455098,172.82,172.81,26.0]
["bitfinex","SOLUSD",1747007171248,20.24525682,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747007171249,13.24455098,172.83,172.81,26.0]
["bitfinex","SOLUSD",1747007171753,5.78435909,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747007171962,13.24455098,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747007172249,5.78435909,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747007172444,13.24455098,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747007173050,13.24455098,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747007178246,13.24455098,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747007178645,13.24455098,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747007178853,13.24455098,172.84,172.82,26.0]
["bitfinex","SOLUSD",1747007179855,13.24455098,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747007180045,13.24455098,172.83,172.78,72.74]
["bitfinex","SOLUSD",1747007180046,13.24455098,172.83,172.81,26.0]
["bitfinex","SOLUSD",1747007180358,13.24455098,172.82,172.81,26.0]
["bitfinex","SOLUSD",1747007180559,13.24455098,172.82,172.78,58.8]
["bitfinex","SOLUSD",1747007180867,13.24455098,172.8,172.78,58.8]
["bitfinex","SOLUSD",1747007181042,13.24455098,172.8,172.79,26.0]
["bitfinex","SOLUSD",1747007181967,19.03132962,172.81,172.79,26.0]
["bitfinex","SOLUSD",1747007182263,13.24455098,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747007182835,5.78536303,172.85,172.79,26.0]
["bitfinex","SOLUSD",1747007183063,13.24455098,172.81,172.79,26.0]
["bitfinex","SOLUSD",1747007183569,13.24455098,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747007183861,13.24455098,172.81,172.79,26.0]
["bitfinex","SOLUSD",1747007185064,5.78663368,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747007185271,13.24455098,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747007185575,13.24455098,172.81,172.79,26.0]
["bitfinex","SOLUSD",1747007187262,13.24455098,172.82,172.79,26.0]
["bitfinex","SOLUSD",1747007191073,6.1981,172.88,172.8,26.0]
["bitfinex","SOLUSD",1747007191546,13.24455098,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747007196083,5.7846937,172.87,172.8,26.0]
["bitfinex","SOLUSD",1747007196287,13.24455098,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747007199364,13.24455098,172.84,172.8,26.0]
["bitfinex","SOLUSD",1747007204289,13.24455098,172.84,172.82,26.0]
["bitfinex","SOLUSD",1747007204666,13.24455098,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747007205785,13.24455098,172.84,172.82,26.0]
["bitfinex","SOLUSD",1747007206586,13.24455098,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747007208583,13.24455098,172.84,172.82,26.0]
["bitfinex","SOLUSD",1747007209089,13.24455098,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747007211065,13.24455098,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007212893,19.02972076,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007217501,5.7846937,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747007217684,13.24455098,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007218002,19.02924468,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747007218185,5.7846937,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747007218379,19.02924468,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747007218774,13.24455098,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007219286,19.02960399,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007220299,13.24455098,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007220803,13.24455098,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747007221707,19.02940044,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747007222790,13.24455098,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007226784,13.24455098,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747007227585,19.02965616,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007229299,8.48127844,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007229707,8.48127844,172.84,172.82,26.0]
["bitfinex","SOLUSD",1747007230208,8.48127844,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747007231121,5.78435909,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747007231291,13.25020441,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747007231608,13.25020441,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747007235323,5.78435909,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747007235490,13.25020441,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747007235913,13.25020441,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007236103,13.25020441,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747007236304,20.24525682,172.88,172.82,26.0]
["bitfinex","SOLUSD",1747007236305,13.25020441,172.84,172.82,26.0]
["bitfinex","SOLUSD",1747007237890,19.03534121,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007238292,13.25020441,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007238512,19.03495393,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747007239506,13.25020441,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007241221,19.03526911,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007241411,13.25020441,172.84,172.82,26.0]
["bitfinex","SOLUSD",1747007241591,13.25020441,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747007242829,19.03564028,172.85,172.82,26.0]
["bitfinex","SOLUSD",1747007248310,13.25020441,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747007250533,19.03623692,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747007250837,5.78603251,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747007251042,19.03623692,172.83,172.82,26.0]
["bitfinex","SOLUSD",1747007259517,19.03623692,172.83,172.73,58.8]
["bitfinex","SOLUSD",1747007259518,19.03623692,172.83,172.73,1.6656]
["bitfinex","SOLUSD",1747007259716,13.25020441,172.77,172.73,15.5856]
["bitfinex","SOLUSD",1747007259935,13.25020441,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747007260126,13.25020441,172.8,172.73,15.5856]
["bitfinex","SOLUSD",1747007260625,13.25020441,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747007261040,13.25020441,172.79,172.76,26.0]
["bitfinex","SOLUSD",1747007261343,14.27477498,172.8,172.76,26.0]
["bitfinex","SOLUSD",1747007262035,5.78678245,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747007262233,14.27434048,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747007262621,8.48755803,172.82,172.76,26.0]
["bitfinex","SOLUSD",1747007262827,14.27388166,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747007263231,19.04370411,172.83,172.76,26.0]
["bitfinex","SOLUSD",1747007264044,19.04370411,172.83,172.76,39.9]
["bitfinex","SOLUSD",1747007264538,5.78580282,172.84,172.76,39.9]
["bitfinex","SOLUSD",1747007264840,150.06060955,172.89,172.77,1.5972]
["bitfinex","SOLUSD",1747007265027,13.25738048,172.86,172.8,26.0]
["bitfinex","SOLUSD",1747007265429,150.06060955,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747007265759,19.04107047,172.9,172.85,26.0]
["bitfinex","SOLUSD",1747007267314,19.01640729,172.9,172.85,26.0]
["bitfinex","SOLUSD",1747007268657,13.25738048,172.89,172.85,26.0]
["bitfinex","SOLUSD",1747007269835,5.78435909,172.88,172.85,26.0]
["bitfinex","SOLUSD",1747007271926,13.25738048,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747007272647,13.25738048,172.92,172.85,26.0]
["bitfinex","SOLUSD",1747007273040,5.7833555,172.91,172.85,26.0]
["bitfinex","SOLUSD",1747007273433,5.7833555,172.91,172.85,39.92]
["bitfinex","SOLUSD",1747007274430,13.25738048,172.9,172.85,39.92]
["bitfinex","SOLUSD",1747007275645,19.04123748,172.9,172.85,39.92]
["bitfinex","SOLUSD",1747007277527,13.25738048,172.91,172.85,39.92]
["bitfinex","SOLUSD",1747007279352,5.78368999,172.9,172.85,39.92]
["bitfinex","SOLUSD",1747007279546,13.25738048,172.92,172.85,39.92]
["bitfinex","SOLUSD",1747007279930,13.25738048,172.9,172.85,39.92]
["bitfinex","SOLUSD",1747007281929,5.78402452,172.89,172.85,39.92]
["bitfinex","SOLUSD",1747007282455,5.78402452,172.89,172.87,26.0]
["bitfinex","SOLUSD",1747007283154,13.25738048,172.91,172.87,26.0]
["bitfinex","SOLUSD",1747007284047,5.78402452,172.89,172.87,26.0]
["bitfinex","SOLUSD",1747007284250,19.041405,172.89,172.87,26.0]
["bitfinex","SOLUSD",1747007284556,13.25738048,172.88,172.86,26.0]
["bitfinex","SOLUSD",1747007284758,13.25738048,172.87,172.86,26.0]
["bitfinex","SOLUSD",1747007285253,13.25738048,172.88,172.86,26.0]
["bitfinex","SOLUSD",1747007285450,5.78402452,172.89,172.86,26.0]
["bitfinex","SOLUSD",1747007285667,13.25738048,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747007286035,19.04040153,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747007286354,5.78302105,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747007286734,13.25738048,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747007287736,14.45637884,172.94,172.86,26.0]
["bitfinex","SOLUSD",1747007288062,13.25738048,172.95,172.87,1.6579]
["bitfinex","SOLUSD",1747007288356,13.25738048,172.94,172.91,26.0]
["bitfinex","SOLUSD",1747007288762,20.23589268,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747007289065,13.25738048,172.94,172.91,26.0]
["bitfinex","SOLUSD",1747007289661,5.78268663,172.93,172.91,26.0]
["bitfinex","SOLUSD",1747007290735,13.25738048,172.93,172.91,26.0]
["bitfinex","SOLUSD",1747007291771,5.78302105,172.92,172.91,26.0]
["bitfinex","SOLUSD",1747007295574,14.45471474,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747007295758,13.25738048,172.93,172.91,26.0]
["bitfinex","SOLUSD",1747007297468,5.78302105,172.92,172.91,26.0]
["bitfinex","SOLUSD",1747007298368,5.78278092,172.93,172.91,26.0]
["bitfinex","SOLUSD",1747007303553,13.25738048,172.95,172.92,26.0]
["bitfinex","SOLUSD",1747007303746,13.25738048,172.97,172.92,26.0]
["bitfinex","SOLUSD",1747007304550,20.23238337,172.99,172.92,26.0]
["bitfinex","SOLUSD",1747007304750,13.25738048,172.97,172.92,26.0]
["bitfinex","SOLUSD",1747007305668,5.78168362,172.96,172.92,26.0]
["bitfinex","SOLUSD",1747007305872,19.0390641,172.96,172.92,26.0]
["bitfinex","SOLUSD",1747007307181,13.25738048,172.97,172.92,26.0]
["bitfinex","SOLUSD",1747007307883,13.25738048,172.96,172.92,26.0]
["bitfinex","SOLUSD",1747007308251,5.78201792,172.95,172.92,26.0]
["bitfinex","SOLUSD",1747007311765,19.0393984,172.95,172.92,26.0]
["bitfinex","SOLUSD",1747007311969,13.25738048,172.93,172.92,26.0]
["bitfinex","SOLUSD",1747007312153,13.25738048,172.93,172.9,27.8]
["bitfinex","SOLUSD",1747007313088,13.25738048,172.93,172.92,26.0]
["bitfinex","SOLUSD",1747007313274,8.47370619,172.93,172.92,26.0]
["bitfinex","SOLUSD",1747007313992,14.25639282,172.93,172.92,26.0]
["bitfinex","SOLUSD",1747007315270,13.24001167,172.93,172.92,26.0]
["bitfinex","SOLUSD",1747007316487,13.24001167,172.93,172.9,26.0]
["bitfinex","SOLUSD",1747007316663,13.24001167,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747007317269,19.02336717,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747007318189,19.02336717,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747007318487,19.02403619,172.89,172.88,26.0]
["bitfinex","SOLUSD",1747007324675,19.02403619,172.89,172.85,13.9]
["bitfinex","SOLUSD",1747007324890,13.24001167,172.86,172.85,13.9]
["bitfinex","SOLUSD",1747007325090,13.24001167,172.87,172.85,13.9]
["bitfinex","SOLUSD",1747007325464,13.24001167,172.9,172.88,26.0]
["bitfinex","SOLUSD",1747007325788,13.24001167,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747007326679,13.24001167,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747007327197,14.45478997,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747007327360,13.24001167,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747007327564,13.24001167,172.93,172.88,39.9]
["bitfinex","SOLUSD",1747007329204,13.24001167,172.94,172.88,39.9]
["bitfinex","SOLUSD",1747007329403,5.78202517,172.95,172.88,39.9]
["bitfinex","SOLUSD",1747007329404,13.24001167,172.95,172.88,39.9]
["bitfinex","SOLUSD",1747007329908,13.24001167,172.96,172.92,26.0]
["bitfinex","SOLUSD",1747007331206,5.7833555,172.91,172.82,1.6345]
["bitfinex","SOLUSD",1747007331386,13.24001167,172.86,172.82,1.6345]
["bitfinex","SOLUSD",1747007331583,13.24001167,172.87,172.82,1.6345]
["bitfinex","SOLUSD",1747007332192,13.24001167,172.85,172.82,1.6345]
["bitfinex","SOLUSD",1747007332401,13.24001167,172.85,172.8,26.0]
["bitfinex","SOLUSD",1747007332693,13.24001167,172.86,172.78,1.6191]
["bitfinex","SOLUSD",1747007332903,13.24001167,172.86,172.79,18.64964886]
["bitfinex","SOLUSD",1747007333099,13.24001167,172.86,172.82,26.0]
["bitfinex","SOLUSD",1747007333295,19.0247719,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747007333604,5.7833555,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747007333808,13.24001167,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747007334012,13.24001167,172.89,172.86,26.0]
["bitfinex","SOLUSD",1747007334194,5.78435909,172.88,172.86,26.0]
["bitfinex","SOLUSD",1747007336497,19.02372242,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747007336701,5.78371075,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747007337910,19.02344902,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747007338710,13.24001167,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747007339324,19.02384757,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747007344912,13.24001167,172.89,172.86,26.0]
["bitfinex","SOLUSD",1747007346040,19.02404867,172.89,172.86,26.0]
["bitfinex","SOLUSD",1747007346844,13.24001167,172.87,172.86,26.0]
["bitfinex","SOLUSD",1747007348038,19.02470537,172.87,172.86,26.0]
["bitfinex","SOLUSD",1747007348837,13.24001167,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747007351041,19.02398807,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747007352544,13.24001167,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747007352738,13.24001167,172.91,172.86,27.626]
["bitfinex","SOLUSD",1747007352937,13.24001167,172.92,172.86,27.626]
["bitfinex","SOLUSD",1747007353840,19.02324495,172.92,172.86,27.626]
["bitfinex","SOLUSD",1747007354444,13.24001167,172.91,172.86,27.626]
["bitfinex","SOLUSD",1747007355639,13.24001167,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747007355850,19.02336717,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747007360153,20.23906075,172.94,172.9,26.0]
["bitfinex","SOLUSD",1747007360361,13.24001167,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747007361440,19.02336717,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747007362954,13.24001167,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747007363263,13.24001167,172.93,172.9,26.0]
["bitfinex","SOLUSD",1747007363846,13.24001167,172.91,172.87,58.8]
["bitfinex","SOLUSD",1747007364164,20.23589268,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747007364365,13.24001167,172.91,172.9,26.0]
["bitfinex","SOLUSD",1747007364560,13.24001167,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747007364761,13.24001167,172.89,172.88,26.0]
["bitfinex","SOLUSD",1747007364959,19.02403619,172.89,172.88,26.0]
["bitfinex","SOLUSD",1747007365468,19.02403619,172.89,172.85,13.88]
["bitfinex","SOLUSD",1747007365659,13.24001167,172.86,172.8,58.8]
["bitfinex","SOLUSD",1747007365847,13.24001167,172.82,172.8,13.88]
["bitfinex","SOLUSD",1747007366469,13.24001167,172.83,172.8,13.88]
["bitfinex","SOLUSD",1747007366765,13.24001167,172.84,172.8,13.88]
["bitfinex","SOLUSD",1747007366972,13.24001167,172.84,172.83,26.0]
["bitfinex","SOLUSD",1747007372576,5.78538862,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747007372780,19.02540029,172.85,172.83,26.0]
["bitfinex","SOLUSD",1747007374079,13.24001167,172.84,172.83,26.0]
["bitfinex","SOLUSD",1747007375270,13.24001167,172.84,172.79,13.88]
["bitfinex","SOLUSD",1747007375454,13.24001167,172.82,172.81,26.0]
["bitfinex","SOLUSD",1747007376060,19.02637898,172.82,172.81,26.0]
["bitfinex","SOLUSD",1747007380178,32.26639065,172.82,172.7,72.68]
["bitfinex","SOLUSD",1747007380365,13.24001167,172.75,172.73,26.0]
["bitfinex","SOLUSD",1747007380565,13.24001167,172.74,172.72,1.16]
["bitfinex","SOLUSD",1747007380777,13.24001167,172.73,172.72,1.16]
["bitfinex","SOLUSD",1747007381156,6.2296,172.78,172.72,1.16]
["bitfinex","SOLUSD",1747007381460,13.24001167,172.76,172.72,1.16]
["bitfinex","SOLUSD",1747007381663,19.02845022,172.76,172.72,1.16]
["bitfinex","SOLUSD",1747007381881,13.24001167,172.76,172.72,27.16]
["bitfinex","SOLUSD",1747007382092,13.24001167,172.76,172.72,1.16]
["bitfinex","SOLUSD",1747007385364,13.24001167,172.76,172.72,27.16]
["bitfinex","SOLUSD",1747007386088,13.24001167,172.75,172.72,27.16]
["bitfinex","SOLUSD",1747007388059,13.24001167,172.76,172.72,27.16]
["bitfinex","SOLUSD",1747007388763,5.78737195,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747007388991,19.02738362,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747007389784,5.78737195,172.79,172.73,26.0]
["bitfinex","SOLUSD",1747007389968,13.24001167,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747007394885,13.24001167,172.78,172.75,26.0]
["bitfinex","SOLUSD",1747007396198,5.78670215,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747007396392,13.24001167,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747007398005,19.02722995,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747007398690,13.24001167,172.79,172.75,26.0]
["bitfinex","SOLUSD",1747007398897,13.24001167,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747007399192,5.78603251,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747007399485,19.02604418,172.83,172.77,26.0]
["bitfinex","SOLUSD",1747007400986,13.24001167,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747007401295,20.2487706,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747007401497,5.78536303,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747007401703,13.24001167,172.82,172.77,26.0]
["bitfinex","SOLUSD",1747007401888,13.24001167,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747007402881,5.78703703,172.8,172.77,26.0]
["bitfinex","SOLUSD",1747007403490,13.24001167,172.78,172.72,73.84]
["bitfinex","SOLUSD",1747007403796,13.24001167,172.76,172.75,26.0]
["bitfinex","SOLUSD",1747007403984,13.24001167,172.76,172.72,15.04]
["bitfinex","SOLUSD",1747007404185,13.24001167,172.75,172.74,26.0]
["bitfinex","SOLUSD",1747007404678,20.25462962,172.8,172.75,26.0]
["bitfinex","SOLUSD",1747007404874,13.24001167,172.76,172.75,26.0]
["bitfinex","SOLUSD",1747007405477,19.0283886,172.76,172.75,26.0]
["bitfinex","SOLUSD",1747007412705,19.0283886,172.76,172.72,27.16]
["bitfinex","SOLUSD",1747007412916,13.24001167,172.73,172.72,27.16]
["bitfinex","SOLUSD",1747007413405,13.24001167,172.73,172.72,1.16]
["bitfinex","SOLUSD",1747007413707,19.02939394,172.73,172.72,1.16]
["bitfinex","SOLUSD",1747007418528,5.78770691,172.78,172.72,1.16]
["bitfinex","SOLUSD",1747007418688,13.24001167,172.75,172.72,1.16]
["bitfinex","SOLUSD",1747007418885,13.24001167,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747007419301,13.24001167,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747007420328,19.02914376,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747007422206,19.02914376,172.74,172.71,26.0]
["bitfinex","SOLUSD",1747007422931,13.24001167,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747007423231,13.24001167,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747007423811,19.02841494,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747007426496,13.24001167,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747007426695,13.24001167,172.74,172.71,26.0]
["bitfinex","SOLUSD",1747007427224,13.24001167,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747007429116,5.78904712,172.74,172.71,26.0]
["bitfinex","SOLUSD",1747007429295,19.02883236,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747007430599,13.24001167,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747007430795,13.24001167,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747007431197,13.24001167,172.73,172.71,26.0]
["bitfinex","SOLUSD",1747007432105,19.02971542,172.73,172.71,26.0]
["bitfinex","SOLUSD",1747007437713,14.47080433,172.77,172.71,26.0]
["bitfinex","SOLUSD",1747007437916,13.24001167,172.74,172.71,26.0]
["bitfinex","SOLUSD",1747007438834,19.0294507,172.73,172.71,26.0]
["bitfinex","SOLUSD",1747007440040,19.0294507,172.73,172.68,13.88]
["bitfinex","SOLUSD",1747007440041,19.0294507,172.73,172.7,26.0]
["bitfinex","SOLUSD",1747007442215,13.24001167,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747007443025,13.24001167,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747007443219,19.02926553,172.74,172.7,26.0]
["bitfinex","SOLUSD",1747007443919,19.02926553,172.74,172.71,26.0]
["bitfinex","SOLUSD",1747007444429,5.78971746,172.72,172.71,26.0]
["bitfinex","SOLUSD",1747007444608,19.02949309,172.73,172.71,26.0]
["bitfinex","SOLUSD",1747007444807,19.02949309,172.73,172.72,1.16]
["bitfinex","SOLUSD",1747007445142,5.78948142,172.73,172.72,1.16]
["bitfinex","SOLUSD",1747007446707,13.24001167,172.75,172.71,26.0]
["bitfinex","SOLUSD",1747007447450,13.24001167,172.74,172.71,26.0]
["bitfinex","SOLUSD",1747007447737,19.02972913,172.72,172.67,1.5724]
["bitfinex","SOLUSD",1747007447916,13.24001167,172.7,172.68,26.0]
["bitfinex","SOLUSD",1747007448325,13.24001167,172.69,172.65,13.88]
["bitfinex","SOLUSD",1747007448531,13.24001167,172.66,172.6,216.6]
["bitfinex","SOLUSD",1747007448743,13.24001167,172.62,172.59,29.3066]
["bitfinex","SOLUSD",1747007448923,13.24001167,172.62,172.61,26.0]
["bitfinex","SOLUSD",1747007449131,21.6796,172.7,172.62,26.0]
["bitfinex","SOLUSD",1747007449330,13.24001167,172.63,172.62,26.0]
["bitfinex","SOLUSD",1747007452122,13.24001167,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747007453437,13.24001167,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747007453627,13.24001167,172.66,172.62,26.0]
["bitfinex","SOLUSD",1747007454333,13.24001167,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747007456737,13.24001167,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747007456943,13.24001167,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747007457336,5.79072326,172.69,172.62,26.0]
["bitfinex","SOLUSD",1747007457536,13.24001167,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747007458037,13.24001167,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747007463322,3.24001167,172.64,172.62,26.0]
["bitfinex","SOLUSD",1747007464927,13.24001167,172.65,172.62,26.0]
["bitfinex","SOLUSD",1747007467553,163.31555477,172.71,172.62,26.0]
["bitfinex","SOLUSD",1747007467554,19.03073493,172.69,172.62,84.8]
["bitfinex","SOLUSD",1747007467858,19.02939394,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747007468026,5.78837693,172.76,172.68,26.0]
["bitfinex","SOLUSD",1747007468357,13.24001167,172.75,172.68,26.0]
["bitfinex","SOLUSD",1747007468933,13.24001167,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747007469244,19.02921516,172.74,172.68,26.0]
["bitfinex","SOLUSD",1747007472838,5.78854215,172.76,172.68,84.8]
["bitfinex","SOLUSD",1747007473170,19.02771858,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747007473449,13.24001167,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747007474638,19.0280669,172.77,172.74,26.0]
["bitfinex","SOLUSD",1747007475433,13.24001167,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747007475644,19.02856139,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747007477060,13.24001167,172.75,172.74,26.0]
["bitfinex","SOLUSD",1747007477459,13.24001167,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747007477934,19.02844887,172.76,172.74,26.0]
["bitfinex","SOLUSD",1747007478526,13.24001167,172.75,172.72,26.0]
["bitfinex","SOLUSD",1747007478848,13.24001167,172.73,172.67,27.76]
["bitfinex","SOLUSD",1747007479048,13.24001167,172.73,172.7,26.0]
["bitfinex","SOLUSD",1747007481073,13.24001167,172.76,172.71,26.0]
["bitfinex","SOLUSD",1747007481266,13.24001167,172.77,172.73,26.0]
["bitfinex","SOLUSD",1747007481470,19.02771858,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747007481972,13.24001167,172.77,172.73,26.0]
["bitfinex","SOLUSD",1747007482375,9.02812352,172.77,172.73,26.0]
["bitfinex","SOLUSD",1747007483081,3.24001167,172.77,172.73,26.0]
["bitfinex","SOLUSD",1747007484069,13.24001167,172.78,172.73,26.0]
["bitfinex","SOLUSD",1747007484263,5.78670215,172.81,172.73,26.0]
["bitfinex","SOLUSD",1747007484471,19.02671382,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747007484773,13.24001167,172.8,172.77,26.0]
["bitfinex","SOLUSD",1747007486187,5.78670215,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747007486350,19.02671382,172.81,172.77,26.0]
["bitfinex","SOLUSD",1747007486784,5.78569775,172.84,172.77,26.0]
["bitfinex","SOLUSD",1747007487364,13.24001167,172.84,172.77,26.0]
["bitfinex","SOLUSD",1747007488778,13.24001167,172.85,172.77,26.0]
["bitfinex","SOLUSD",1747007488975,19.02551615,172.85,172.77,84.8]
["bitfinex","SOLUSD",1747007490068,5.78502834,172.86,172.77,84.8]
["bitfinex","SOLUSD",1747007490247,13.24001167,172.85,172.77,84.8]
["bitfinex","SOLUSD",1747007490453,5.78502834,172.86,172.78,1.607]
["bitfinex","SOLUSD",1747007490765,13.24001167,172.85,172.78,1.607]
["bitfinex","SOLUSD",1747007491070,13.24001167,172.84,172.78,1.607]
["bitfinex","SOLUSD",1747007491273,5.78603251,172.83,172.78,1.607]
["bitfinex","SOLUSD",1747007491573,19.02578219,172.84,172.78,1.607]
["bitfinex","SOLUSD",1747007494585,5.78544081,172.85,172.78,1.607]
["bitfinex","SOLUSD",1747007494764,19.10376786,172.91,172.79,18.64964886]
["bitfinex","SOLUSD",1747007494969,13.24001167,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747007495686,13.24001167,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747007495854,13.24001167,172.86,172.85,36.0]
["bitfinex","SOLUSD",1747007496178,19.02504001,172.86,172.85,36.0]
["bitfinex","SOLUSD",1747007496556,5.78502834,172.86,172.85,36.0]
["bitfinex","SOLUSD",1747007496876,13.24001167,172.87,172.85,36.0]
["bitfinex","SOLUSD",1747007498659,19.02483309,172.87,172.85,36.0]
["bitfinex","SOLUSD",1747007500689,13.24001167,172.87,172.85,10.0]
["bitfinex","SOLUSD",1747007501186,19.02480963,172.87,172.85,10.0]
["bitfinex","SOLUSD",1747007502682,19.02480963,172.87,172.85,36.0]
["bitfinex","SOLUSD",1747007505764,13.24001167,172.88,172.87,26.0]
["bitfinex","SOLUSD",1747007506361,13.24001167,172.89,172.85,10.0]
["bitfinex","SOLUSD",1747007507478,5.78411387,172.89,172.85,10.0]
["bitfinex","SOLUSD",1747007507867,19.02412554,172.89,172.85,10.0]
["bitfinex","SOLUSD",1747007511403,19.02379042,172.9,172.88,26.0]
["bitfinex","SOLUSD",1747007512202,14.45778255,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747007512370,13.24001167,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747007513292,19.02370166,172.9,172.88,26.0]
["bitfinex","SOLUSD",1747007514604,13.24001167,172.89,172.88,26.0]
["bitfinex","SOLUSD",1747007516491,19.02403619,172.89,172.88,26.0]
["bitfinex","SOLUSD",1747007517702,5.78402452,172.89,172.88,26.0]
["bitfinex","SOLUSD",1747007517879,19.02403619,172.89,172.88,26.0]
["bitfinex","SOLUSD",1747007521806,19.02403619,172.89,172.85,36.0]
["bitfinex","SOLUSD",1747007522103,13.24001167,172.88,172.85,36.0]
["bitfinex","SOLUSD",1747007522300,13.24001167,172.87,172.85,10.0]
["bitfinex","SOLUSD",1747007523099,19.02504001,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747007523470,19.02504001,172.86,172.85,36.0]
["bitfinex","SOLUSD",1747007526206,19.02504001,172.86,172.85,10.0]
["bitfinex","SOLUSD",1747007535012,81.06240146,172.86,172.77,13.86]
["bitfinex","SOLUSD",1747007535256,13.24001167,172.78,172.76,1.51]
["bitfinex","SOLUSD",1747007535389,13.24001167,172.77,172.75,26.0]
["bitfinex","SOLUSD",1747007538720,19.02809588,172.77,172.75,26.0]
["bitfinex","SOLUSD",1747007539219,13.24001167,172.77,172.75,26.0]
["bitfinex","SOLUSD",1747007539792,13.24001167,172.76,172.75,26.0]
["bitfinex","SOLUSD",1747007541089,6.5025,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747007541292,13.24001167,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747007542312,5.78569775,172.84,172.75,26.0]
["bitfinex","SOLUSD",1747007542618,13.24001167,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747007544210,19.02672189,172.81,172.75,26.0]
["bitfinex","SOLUSD",1747007545737,13.24001167,172.83,172.79,26.0]
["bitfinex","SOLUSD",1747007545942,13.24001167,172.84,172.79,26.0]
["bitfinex","SOLUSD",1747007546235,13.24001167,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747007548306,13.24001167,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747007548510,13.24001167,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747007549206,19.02534974,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747007550600,5.78435909,172.88,172.81,26.0]
["bitfinex","SOLUSD",1747007550801,13.24001167,172.87,172.82,1.5274]
["bitfinex","SOLUSD",1747007551324,13.24001167,172.86,172.82,1.5274]
["bitfinex","SOLUSD",1747007551849,66.2048526,172.89,172.82,66.8097]
["bitfinex","SOLUSD",1747007552131,19.02311348,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747007552298,13.24001167,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747007553040,13.24001167,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747007553598,13.24001167,172.89,172.86,26.0]
["bitfinex","SOLUSD",1747007553834,13.24001167,172.9,172.86,26.0]
["bitfinex","SOLUSD",1747007554232,13.24001167,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747007554631,13.24001167,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747007555861,19.02325609,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747007556036,13.24001167,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747007557049,13.24001167,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747007559155,19.02336717,172.91,172.86,26.0]
["bitfinex","SOLUSD",1747007560865,13.24001167,172.92,172.86,26.0]
["bitfinex","SOLUSD",1747007561949,13.24001167,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747007563549,19.02307978,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747007567183,20.23589268,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747007567477,13.24001167,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747007568272,20.23589268,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747007568458,13.24001167,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747007568667,5.78295623,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747007568867,13.24001167,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747007569067,13.24001167,172.89,172.88,26.0]
["bitfinex","SOLUSD",1747007569778,13.24001167,172.9,172.88,26.0]
["bitfinex","SOLUSD",1747007570277,5.78342667,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747007570447,13.24001167,172.9,172.88,26.0]
["bitfinex","SOLUSD",1747007571182,20.23589268,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747007571368,13.24001167,172.9,172.88,26.0]
["bitfinex","SOLUSD",1747007573066,19.0234007,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747007573376,13.24001167,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747007574458,13.24001167,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747007575072,13.24001167,172.91,172.88,26.0]
["bitfinex","SOLUSD",1747007575765,13.24001167,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747007578779,13.24001167,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747007580187,5.78168362,172.96,172.89,26.0]
["bitfinex","SOLUSD",1747007580362,13.24001167,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747007581081,19.02204233,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747007581783,13.24001167,172.94,172.91,26.0]
["bitfinex","SOLUSD",1747007582289,13.24001167,172.93,172.91,26.0]
["bitfinex","SOLUSD",1747007585183,19.0227339,172.93,172.91,26.0]
["bitfinex","SOLUSD",1747007586583,19.0227339,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747007586971,5.78272223,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747007587174,13.24001167,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747007587382,13.24001167,172.92,172.89,26.0]
["bitfinex","SOLUSD",1747007588391,19.02328538,172.92,172.89,26.0]
["bitfinex","SOLUSD",1747007590763,13.24001167,172.92,172.89,26.0]
["bitfinex","SOLUSD",1747007590961,13.24001167,172.93,172.89,26.0]
["bitfinex","SOLUSD",1747007591172,13.24001167,172.92,172.89,26.0]
["bitfinex","SOLUSD",1747007591383,13.24001167,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747007591884,13.24001167,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747007592795,5.78302105,172.92,172.88,26.0]
["bitfinex","SOLUSD",1747007593391,5.78278396,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747007594696,13.24001167,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747007595890,5.78268663,172.93,172.88,26.0]
["bitfinex","SOLUSD",1747007596510,5.78238545,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747007597574,20.23495415,172.97,172.88,26.0]
["bitfinex","SOLUSD",1747007597896,13.24001167,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747007598409,13.24001167,172.95,172.88,26.0]
["bitfinex","SOLUSD",1747007598703,5.78235226,172.94,172.88,26.0]
["bitfinex","SOLUSD",1747007599882,13.24001167,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747007600202,20.23495415,172.97,172.88,26.0]
["bitfinex","SOLUSD",1747007600406,13.24001167,172.96,172.88,26.0]
["bitfinex","SOLUSD",1747007600989,5.78201792,172.95,172.88,26.0]
["bitfinex","SOLUSD",1747007601668,5.78201792,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747007601868,19.02202959,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747007602876,20.23495415,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747007603079,5.78134936,172.97,172.9,26.0]
["bitfinex","SOLUSD",1747007603274,5.78134936,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747007603890,14.24911993,172.97,172.91,26.0]
["bitfinex","SOLUSD",1747007604081,8.46777057,172.96,172.91,26.0]
["bitfinex","SOLUSD",1747007604280,8.46777057,172.96,172.9,26.0]
["bitfinex","SOLUSD",1747007604888,5.78201792,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747007605577,19.01977959,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747007606004,13.23776167,172.94,172.9,26.0]
["bitfinex","SOLUSD",1747007607311,13.23776167,172.95,172.9,26.0]
["bitfinex","SOLUSD",1747007608415,5.78235226,172.94,172.9,26.0]
["bitfinex","SOLUSD",1747007608777,19.02011393,172.94,172.9,26.0]
["bitfinex","SOLUSD",1747007609290,5.78235226,172.94,172.9,26.0]
["bitfinex","SOLUSD",1747007610788,5.78235226,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747007611911,19.02011393,172.94,172.89,26.0]
["bitfinex","SOLUSD",1747007612591,13.23776167,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747007613007,13.23776167,172.92,172.89,26.0]
["bitfinex","SOLUSD",1747007613517,19.02111717,172.91,172.89,26.0]
["bitfinex","SOLUSD",1747007614825,13.23776167,172.92,172.89,26.0]
["bitfinex","SOLUSD",1747007615105,13.23776167,172.9,172.83,1.6505]
["bitfinex","SOLUSD",1747007615401,13.23776167,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747007615583,13.23776167,172.89,172.83,1.6505]
["bitfinex","SOLUSD",1747007615785,13.23776167,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747007616105,38.89022253,172.92,172.84,26.0]
["bitfinex","SOLUSD",1747007616303,13.23776167,172.89,172.84,26.0]
["bitfinex","SOLUSD",1747007617091,5.78435909,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747007618388,33.48301849,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747007618594,13.23776167,172.87,172.84,26.0]
["bitfinex","SOLUSD",1747007619298,33.48301849,172.88,172.84,26.0]
["bitfinex","SOLUSD",1747007620388,13.23776167,172.86,172.84,26.0]
["bitfinex","SOLUSD",1747007620788,13.23776167,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747007621495,5.78536303,172.85,172.81,26.0]
["bitfinex","SOLUSD",1747007622401,5.78536303,172.85,172.79,1.6228]
["bitfinex","SOLUSD",1747007622686,20.24787098,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747007624314,14.46284264,172.86,172.81,26.0]
["bitfinex","SOLUSD",1747007624688,5.7846937,172.87,172.81,26.0]
["bitfinex","SOLUSD",1747007625791,14.46013571,172.89,172.82,26.0]
["bitfinex","SOLUSD",1747007628410,14.46013571,172.89,172.86,13.24640285]
["bitfinex","SOLUSD",1747007630021,14.46013571,172.89,172.8,13.24640285]
["bitfinex","SOLUSD",1747007630022,14.46013571,172.89,172.87,13.24640285]
["bitfinex","SOLUSD",1747007631304,14.46013571,172.89,172.86,13.24640285]
["bitfinex","SOLUSD",1747007632722,20.24416023,172.89,172.8,13.24640285]
["bitfinex","SOLUSD",1747007632923,13.24640285,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747007633336,13.24640285,172.87,172.82,13.24640285]
["bitfinex","SOLUSD",1747007634942,13.24640285,172.87,172.83,13.24640285]
["bitfinex","SOLUSD",1747007634943,5.78502834,172.86,172.83,13.24640285]
["bitfinex","SOLUSD",1747007635937,20.24663497,172.87,172.83,13.24640285]
["bitfinex","SOLUSD",1747007637435,14.46194127,172.87,172.84,13.24640285]
["bitfinex","SOLUSD",1747007640408,14.46194127,172.87,172.85,13.24640285]
["bitfinex","SOLUSD",1747007642831,14.46194127,172.87,172.82,26.0]
["bitfinex","SOLUSD",1747007643042,14.46194127,172.87,172.84,13.24640285]
["bitfinex","SOLUSD",1747007644939,14.46194127,172.87,172.85,13.24640285]
["bitfinex","SOLUSD",1747007646534,14.46194127,172.87,172.79,1.6228]
["bitfinex","SOLUSD",1747007646535,13.24640285,172.86,172.79,1.6228]
["bitfinex","SOLUSD",1747007646717,13.24640285,172.83,172.75,1.5467]
["bitfinex","SOLUSD",1747007646920,13.24640285,172.82,172.77,13.24640285]
["bitfinex","SOLUSD",1747007647237,149.46,172.85,172.75,1.5467]
["bitfinex","SOLUSD",1747007647238,13.24640285,172.8,172.75,13.24640285]
["bitfinex","SOLUSD",1747007647737,13.24640285,172.81,172.76,13.24640285]
["bitfinex","SOLUSD",1747007647922,5.78703703,172.8,172.76,13.24640285]
["bitfinex","SOLUSD",1747007648626,33.50103247,172.8,172.74,13.24640285]
["bitfinex","SOLUSD",1747007648929,13.24640285,172.79,172.73,13.24640285]
["bitfinex","SOLUSD",1747007649118,31.89605171,172.79,172.74,13.24640285]
["bitfinex","SOLUSD",1747007649636,20.25697418,172.78,172.74,13.24640285]
["bitfinex","SOLUSD",1747007655027,31.89605171,172.77,172.72,13.24640285]
["bitfinex","SOLUSD",1747007655236,31.89605171,172.77,172.71,13.24640285]
["bitfinex","SOLUSD",1747007655416,31.89605171,172.77,172.7,26.0]
["bitfinex","SOLUSD",1747007655714,31.89605171,172.77,172.71,13.24640285]
["bitfinex","SOLUSD",1747007655914,13.24640285,172.76,172.71,13.24640285]
["bitfinex","SOLUSD",1747007656336,20.26049203,172.75,172.71,13.24640285]
["bitfinex","SOLUSD",1747007657443,14.47178002,172.75,172.72,13.24640285]
["bitfinex","SOLUSD",1747007660154,5.78837693,172.76,172.74,13.24640285]
["bitfinex","SOLUSD",1747007660439,5.78837693,172.76,172.75,13.24640285]
["bitfinex","SOLUSD",1747007661251,5.7880419,172.77,172.75,13.24640285]
["bitfinex","SOLUSD",1747007661942,5.7880419,172.77,172.76,13.24640285]
["bitfinex","SOLUSD",1747007663148,20.25462962,172.8,172.76,13.24640285]
["bitfinex","SOLUSD",1747007663453,20.25462962,172.8,172.77,13.24640285]
["bitfinex","SOLUSD",1747007663948,20.25462962,172.8,172.79,13.24640285]
["bitfinex","SOLUSD",1747007664148,5.78670215,172.81,172.79,13.24640285]
["bitfinex","SOLUSD",1747007664330,5.78670215,172.81,172.8,13.24640285]
["bitfinex","SOLUSD",1747007665752,5.78670215,172.81,172.79,13.24640285]
["bitfinex","SOLUSD",1747007669955,5.78670215,172.81,172.8,13.24640285]
["bitfinex","SOLUSD",1747007673158,5.78670215,172.81,172.74,26.0]
["bitfinex","SOLUSD",1747007673459,5.78670215,172.81,172.79,13.24640285]
["bitfinex","SOLUSD",1747007674460,5.78670215,172.81,172.8,13.24640285]
["bitfinex","SOLUSD",1747007674865,20.25345754,172.81,172.79,13.24640285]
["bitfinex","SOLUSD",1747007677257,20.25345754,172.81,172.76,26.0]
["bitfinex","SOLUSD",1747007677466,20.25345754,172.81,172.76,39.24640285]
["bitfinex","SOLUSD",1747007677763,33.49986039,172.81,172.76,39.24640285]
["bitfinex","SOLUSD",1747007678057,20.25580183,172.79,172.74,13.24640285]
["bitfinex","SOLUSD",1747007678665,20.25580183,172.79,172.75,13.24640285]
["bitfinex","SOLUSD",1747007682663,20.25580183,172.79,172.76,13.24640285]
["bitfinex","SOLUSD",1747007684856,20.25580183,172.79,172.77,13.24640285]
["bitfinex","SOLUSD",1747007685059,20.25580183,172.79,172.71,1.6403]
["bitfinex","SOLUSD",1747007685250,31.89605171,172.77,172.71,1.6403]
["bitfinex","SOLUSD",1747007685559,45.93605171,172.77,172.72,13.24640285]
["bitfinex","SOLUSD",1747007685763,32.68964886,172.77,172.72,13.24640285]
["bitfinex","SOLUSD",1747007686453,20.25931927,172.76,172.73,13.24640285]
["bitfinex","SOLUSD",1747007687288,5.78837693,172.76,172.75,13.24640285]
["bitfinex","SOLUSD",1747007688571,5.78770691,172.78,172.75,13.24640285]
["bitfinex","SOLUSD",1747007688957,20.25697418,172.78,172.75,13.24640285]
["bitfinex","SOLUSD",1747007690246,20.25697418,172.78,172.74,13.24640285]
["bitfinex","SOLUSD",1747007690769,20.25697418,172.78,172.75,13.24640285]
["bitfinex","SOLUSD",1747007691867,14.46926727,172.78,172.75,13.24640285]
["bitfinex","SOLUSD",1747007692274,14.46926727,172.78,172.72,26.0]
["bitfinex","SOLUSD",1747007692275,14.46926727,172.78,172.76,13.24640285]
["bitfinex","SOLUSD",1747007692784,14.46926727,172.78,172.77,13.24640285]
["bitfinex","SOLUSD",1747007695864,14.46926727,172.78,172.76,13.24640285]
["bitfinex","SOLUSD",1747007696677,14.46926727,172.78,172.77,13.24640285]
["bitfinex","SOLUSD",1747007699882,14.46926727,172.78,172.76,13.24640285]
["bitfinex","SOLUSD",1747007700390,14.46926727,172.78,172.75,13.24640285]
["bitfinex","SOLUSD",1747007700563,14.46926727,172.78,172.76,13.24640285]
["bitfinex","SOLUSD",1747007703060,14.46926727,172.78,172.74,39.24640285]
["bitfinex","SOLUSD",1747007703259,13.24640285,172.77,172.72,13.24640285]
["bitfinex","SOLUSD",1747007703476,45.93605171,172.76,172.7,26.0]
["bitfinex","SOLUSD",1747007703677,13.24640285,172.75,172.7,26.0]
["bitfinex","SOLUSD",1747007703863,13.24640285,172.75,172.67,1.5681]
["bitfinex","SOLUSD",1747007703864,13.24640285,172.74,172.67,1.5681]
["bitfinex","SOLUSD",1747007704063,13.24640285,172.74,172.69,13.24640285]
["bitfinex","SOLUSD",1747007704371,18.64964886,172.74,172.69,13.24640285]
["bitfinex","SOLUSD",1747007704571,18.64964886,172.74,172.7,13.24640285]
["bitfinex","SOLUSD",1747007704786,5.78938227,172.73,172.7,13.24640285]
["bitfinex","SOLUSD",1747007706189,20.26283795,172.73,172.71,13.24640285]
["bitfinex","SOLUSD",1747007709689,20.26283795,172.73,172.7,13.24640285]
["bitfinex","SOLUSD",1747007710400,14.47345568,172.73,172.72,13.24640285]
["bitfinex","SOLUSD",1747007712999,14.47345568,172.73,172.67,1.5681]
["bitfinex","SOLUSD",1747007713176,14.47345568,172.73,172.7,13.24640285]
["bitfinex","SOLUSD",1747007713899,14.47345568,172.73,172.71,13.24640285]
["bitfinex","SOLUSD",1747007721008,14.47345568,172.73,172.67,1.5681]
["bitfinex","SOLUSD",1747007721300,14.47345568,172.73,172.7,13.24640285]
["bitfinex","SOLUSD",1747007721470,14.47345568,172.73,172.71,13.24640285]
["bitfinex","SOLUSD",1747007721969,14.47345568,172.73,172.7,13.24640285]
["bitfinex","SOLUSD",1747007723924,14.47345568,172.73,172.67,1.5681]
["bitfinex","SOLUSD",1747007724076,14.47345568,172.73,172.66,26.0]
["bitfinex","SOLUSD",1747007724274,14.47345568,172.73,172.65,10.0]
["bitfinex","SOLUSD",1747007724275,18.64964886,172.7,172.65,10.0]
["bitfinex","SOLUSD",1747007724576,32.70964886,172.7,172.65,10.0]
["bitfinex","SOLUSD",1747007724804,32.70964886,172.7,172.66,13.24640285]
["bitfinex","SOLUSD",1747007725001,32.70964886,172.7,172.67,13.24640285]
["bitfinex","SOLUSD",1747007725514,5.79072326,172.69,172.67,13.24640285]
["bitfinex","SOLUSD",1747007727901,20.26753141,172.69,172.65,10.0]
["bitfinex","SOLUSD",1747007728090,20.26753141,172.69,172.67,13.24640285]
["bitfinex","SOLUSD",1747007732806,20.26753141,172.69,172.65,10.0]
["bitfinex","SOLUSD",1747007733116,5.79139398,172.67,172.65,10.0]
["bitfinex","SOLUSD",1747007733309,18.64964886,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747007734502,24.44137827,172.66,172.65,10.0]
["bitfinex","SOLUSD",1747007736414,5.79139398,172.67,172.65,10.0]
["bitfinex","SOLUSD",1747007736600,5.79139398,172.67,172.66,13.24640285]
["bitfinex","SOLUSD",1747007740108,20.26753141,172.69,172.66,13.24640285]
["bitfinex","SOLUSD",1747007740294,5.79072326,172.69,172.68,13.24640285]
["bitfinex","SOLUSD",1747007741413,5.79005268,172.71,172.68,13.24640285]
["bitfinex","SOLUSD",1747007741619,5.79005268,172.71,172.7,13.24640285]
["bitfinex","SOLUSD",1747007744014,5.78904712,172.74,172.7,13.24640285]
["bitfinex","SOLUSD",1747007744194,5.78904712,172.74,172.73,13.24640285]
["bitfinex","SOLUSD",1747007745813,20.26166492,172.74,172.73,13.24640285]
["bitfinex","SOLUSD",1747007746328,20.26166492,172.74,172.66,26.0]
["bitfinex","SOLUSD",1747007746502,20.26166492,172.74,172.72,13.24640285]
["bitfinex","SOLUSD",1747007747824,49.20690053,172.74,172.72,13.24640285]
["bitfinex","SOLUSD",1747007750521,49.20690053,172.74,172.71,13.24640285]
["bitfinex","SOLUSD",1747007751623,49.20690053,172.74,172.72,13.24640285]
["bitfinex","SOLUSD",1747007756142,20.26166492,172.74,172.72,13.24640285]
["bitfinex","SOLUSD",1747007756304,20.26166492,172.74,172.73,13.24640285]
["bitfinex","SOLUSD",1747007762707,5.78904712,172.74,172.73,13.24640285]
["bitfinex","SOLUSD",1747007763639,14.47062289,172.77,172.73,13.24640285]
["bitfinex","SOLUSD",1747007763814,14.47062289,172.77,172.76,13.24640285]
["bitfinex","SOLUSD",1747007765239,14.47062289,172.77,172.71,26.0]
["bitfinex","SOLUSD",1747007765415,14.47062289,172.77,172.73,13.24640285]
["bitfinex","SOLUSD",1747007766949,20.25866479,172.77,172.73,13.24640285]
["bitfinex","SOLUSD",1747007768664,5.7880419,172.77,172.76,13.24640285]
["bitfinex","SOLUSD",1747007768820,5.78766141,172.79,172.78,26.0]
["bitfinex","SOLUSD",1747007769020,5.78766141,172.79,172.78,39.24640285]
["bitfinex","SOLUSD",1747007769525,5.78766141,172.79,172.78,26.0]
["bitfinex","SOLUSD",1747007769855,20.2514433,172.83,172.78,39.24640285]
["bitfinex","SOLUSD",1747007770018,20.2514433,172.83,172.82,13.24640285]
["bitfinex","SOLUSD",1747007770746,20.2514433,172.83,172.78,26.0]
["bitfinex","SOLUSD",1747007771042,20.2514433,172.83,172.82,13.24640285]
["bitfinex","SOLUSD",1747007774721,5.78603251,172.83,172.82,13.24640285]
["bitfinex","SOLUSD",1747007775427,5.78603251,172.83,172.82,14.91160285]
["bitfinex","SOLUSD",1747007776150,14.46295558,172.86,172.82,14.91160285]
["bitfinex","SOLUSD",1747007776447,14.46295558,172.86,172.85,13.24640285]
["bitfinex","SOLUSD",1747007778050,14.46295558,172.86,172.84,13.24640285]
["bitfinex","SOLUSD",1747007780729,14.46295558,172.86,172.85,13.24640285]
["bitfinex","SOLUSD",1747007782353,14.46295558,172.86,172.84,13.24640285]
["bitfinex","SOLUSD",1747007783559,14.46295558,172.86,172.85,13.24640285]
["bitfinex","SOLUSD",1747007784948,20.24408583,172.89,172.85,13.24640285]
["bitfinex","SOLUSD",1747007786260,5.7846937,172.87,172.85,13.24640285]
["bitfinex","SOLUSD",1747007786452,20.24642795,172.87,172.83,26.0]
["bitfinex","SOLUSD",1747007786632,18.64964886,172.86,172.83,39.24640285]
["bitfinex","SOLUSD",1747007787250,18.64964886,172.86,172.83,13.24640285]
["bitfinex","SOLUSD",1747007787644,5.78536303,172.85,172.83,13.24640285]
["bitfinex","SOLUSD",1747007788656,14.46173425,172.87,172.84,13.24640285]
["bitfinex","SOLUSD",1747007788835,14.46173425,172.87,172.86,13.24640285]
["bitfinex","SOLUSD",1747007792829,5.78435909,172.88,172.86,13.24640285]
["bitfinex","SOLUSD",1747007793032,5.78435909,172.88,172.87,39.24640285]
["bitfinex","SOLUSD",1747007793946,14.45979723,172.9,172.87,39.24640285]
["bitfinex","SOLUSD",1747007794148,14.45979723,172.9,172.89,13.24640285]
["bitfinex","SOLUSD",1747007800056,5.78302105,172.92,172.89,13.24640285]
["bitfinex","SOLUSD",1747007800265,5.78302105,172.92,172.91,13.24640285]
["bitfinex","SOLUSD",1747007801669,14.45705953,172.93,172.91,13.24640285]
["bitfinex","SOLUSD",1747007801869,14.45705953,172.93,172.92,13.24640285]
["bitfinex","SOLUSD",1747007802163,14.45705953,172.93,172.85,26.0]
["bitfinex","SOLUSD",1747007802354,14.45705953,172.93,172.92,13.24640285]
["bitfinex","SOLUSD",1747007803075,14.45705953,172.93,172.87,26.0]
["bitfinex","SOLUSD",1747007803248,14.45705953,172.93,172.91,13.24640285]
["bitfinex","SOLUSD",1747007804961,14.45705953,172.93,172.92,13.24640285]
["bitfinex","SOLUSD",1747007810754,5.78201792,172.95,172.92,13.24640285]
["bitfinex","SOLUSD",1747007810958,5.78201792,172.95,172.94,13.24640285]
["bitfinex","SOLUSD",1747007811778,14.45468871,172.96,172.94,13.24640285]
["bitfinex","SOLUSD",1747007811954,14.45468871,172.96,172.95,13.24640285]
["bitfinex","SOLUSD",1747007814285,5.78134936,172.97,172.95,13.24640285]
["bitfinex","SOLUSD",1747007814591,5.78134936,172.97,172.96,13.24640285]
["bitfinex","SOLUSD",1747007817763,5.78101514,172.98,172.96,13.24640285]
["bitfinex","SOLUSD",1747007817965,5.78072248,172.99,172.97,26.4928057]
["bitfinex","SOLUSD",1747007818157,5.78072248,172.99,172.98,26.4928057]
["bitfinex","SOLUSD",1747007819156,14.44956205,173.02,172.98,26.4928057]
["bitfinex","SOLUSD",1747007819550,14.44956205,173.02,173.01,13.24640285]
["bitfinex","SOLUSD",1747007820988,14.44956205,173.02,172.96,1.5087]
["bitfinex","SOLUSD",1747007821188,14.44956205,173.02,173.01,13.24640285]
["bitfinex","SOLUSD",1747007821487,38.87501724,173.05,173.01,13.24640285]
["bitfinex","SOLUSD",1747007821657,38.87501724,173.05,173.03,13.24640285]
["bitfinex","SOLUSD",1747007822059,5.77867668,173.05,173.04,13.24640285]
["bitfinex","SOLUSD",1747007823073,5.77867668,173.05,173.03,39.24640285]
["bitfinex","SOLUSD",1747007823380,20.22237463,173.08,173.01,26.0]
["bitfinex","SOLUSD",1747007823562,20.22237463,173.08,173.06,13.24640285]
["bitfinex","SOLUSD",1747007824496,20.22237463,173.08,173.05,13.24640285]
["bitfinex","SOLUSD",1747007824782,49.11074994,173.08,172.99,26.0]
["bitfinex","SOLUSD",1747007824984,18.64964886,173.07,173.04,13.24640285]
["bitfinex","SOLUSD",1747007826002,5.77834277,173.06,173.04,13.24640285]
["bitfinex","SOLUSD",1747007826687,5.77834277,173.06,173.03,13.24640285]
["bitfinex","SOLUSD",1747007826867,18.64964886,173.05,173.01,13.24640285]
["bitfinex","SOLUSD",1747007827575,18.64964886,173.05,173.02,13.24640285]
["bitfinex","SOLUSD",1747007828896,20.22653721,173.04,173.0,13.24640285]
["bitfinex","SOLUSD",1747007829807,62.36799322,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747007829967,49.12159037,173.04,172.99,13.24640285]
["bitfinex","SOLUSD",1747007830162,49.12159037,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747007830163,18.64964886,173.02,172.98,13.24640285]
["bitfinex","SOLUSD",1747007830377,31.89605171,173.02,172.97,39.24640285]
["bitfinex","SOLUSD",1747007830577,20.22653721,173.04,173.0,13.24640285]
["bitfinex","SOLUSD",1747007830875,20.22653721,173.04,173.01,13.24640285]
["bitfinex","SOLUSD",1747007831693,20.22653721,173.04,173.0,13.24640285]
["bitfinex","SOLUSD",1747007832598,20.22653721,173.04,172.97,26.0]
["bitfinex","SOLUSD",1747007832599,20.22887526,173.02,172.97,26.0]
["bitfinex","SOLUSD",1747007832782,20.22887526,173.02,172.98,13.24640285]
["bitfinex","SOLUSD",1747007834295,20.22887526,173.02,172.99,13.24640285]
["bitfinex","SOLUSD",1747007834892,14.44919662,173.02,172.99,13.24640285]
["bitfinex","SOLUSD",1747007835097,14.44919662,173.02,172.97,26.0]
["bitfinex","SOLUSD",1747007835098,5.77934462,173.03,173.01,13.24640285]
["bitfinex","SOLUSD",1747007835309,5.77934462,173.03,173.02,13.24640285]
["bitfinex","SOLUSD",1747007837004,5.77800889,173.07,173.02,13.24640285]
["bitfinex","SOLUSD",1747007837307,5.77800889,173.07,173.06,13.24640285]
["bitfinex","SOLUSD",1747007837975,5.77700751,173.1,173.06,13.24640285]
["bitfinex","SOLUSD",1747007838199,5.77700751,173.1,173.07,13.24640285]
["bitfinex","SOLUSD",1747007839176,5.77700751,173.1,173.07,26.0]
["bitfinex","SOLUSD",1747007839378,5.77700751,173.1,173.09,13.24640285]
["bitfinex","SOLUSD",1747007839875,5.77700751,173.1,173.07,39.24640285]
["bitfinex","SOLUSD",1747007840293,5.77700751,173.1,173.08,13.24640285]
["bitfinex","SOLUSD",1747007840486,18.64964886,173.09,173.03,1.6149]
["bitfinex","SOLUSD",1747007840681,13.24640285,173.08,173.03,13.24640285]
["bitfinex","SOLUSD",1747007841076,135.6,173.09,173.06,13.24640285]
["bitfinex","SOLUSD",1747007841289,14.44251877,173.1,173.07,13.24640285]
["bitfinex","SOLUSD",1747007843014,14.44251877,173.1,173.09,13.24640285]
["bitfinex","SOLUSD",1747007843481,5.77667379,173.11,173.09,13.24640285]
["bitfinex","SOLUSD",1747007843681,5.77667379,173.11,173.1,39.24640285]
["bitfinex","SOLUSD",1747007844905,14.44057819,173.13,173.1,39.24640285]
["bitfinex","SOLUSD",1747007845193,5.7753393,173.15,173.12,13.24640285]
["bitfinex","SOLUSD",1747007845368,20.21368755,173.15,173.14,13.24640285]
["bitfinex","SOLUSD",1747007845572,20.21368755,173.15,173.13,13.24640285]
["bitfinex","SOLUSD",1747007845796,20.21368755,173.15,173.14,13.24640285]
["bitfinex","SOLUSD",1747007846874,20.21368755,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747007847075,13.24640285,173.13,173.08,13.24640285]
["bitfinex","SOLUSD",1747007848679,20.21719038,173.12,173.08,13.24640285]
["bitfinex","SOLUSD",1747007849302,20.21719038,173.12,173.08,21.14418432]
["bitfinex","SOLUSD",1747007849801,20.21719038,173.12,173.06,27.5051]
["bitfinex","SOLUSD",1747007849802,21.14418432,173.1,173.05,21.14418432]
["bitfinex","SOLUSD",1747007849983,21.14418432,173.1,173.05,47.14418432]
["bitfinex","SOLUSD",1747007850301,35.58503459,173.12,173.06,21.14418432]
["bitfinex","SOLUSD",1747007850781,20.21719038,173.12,173.08,21.14418432]
["bitfinex","SOLUSD",1747007851296,41.3613747,173.12,173.07,21.14418432]
["bitfinex","SOLUSD",1747007851692,20.21719038,173.12,173.07,21.14418432]
["bitfinex","SOLUSD",1747007853304,41.3637106,173.1,173.05,47.14418432]
["bitfinex","SOLUSD",1747007853605,20.21952628,173.1,173.06,21.14418432]
["bitfinex","SOLUSD",1747007855206,20.21952628,173.1,173.05,26.0]
["bitfinex","SOLUSD",1747007855399,20.22186271,173.08,173.03,21.14418432]
["bitfinex","SOLUSD",1747007855597,41.36604703,173.08,173.03,21.14418432]
["bitfinex","SOLUSD",1747007855804,41.36604703,173.08,173.02,26.0]
["bitfinex","SOLUSD",1747007856015,21.14418432,173.07,173.02,47.14418432]
["bitfinex","SOLUSD",1747007856995,21.14418432,173.05,173.02,26.0]
["bitfinex","SOLUSD",1747007857308,41.36838401,173.06,173.01,47.14418432]
["bitfinex","SOLUSD",1747007857518,20.22419969,173.06,173.02,21.14418432]
["bitfinex","SOLUSD",1747007859926,20.22419969,173.06,173.01,47.14418432]
["bitfinex","SOLUSD",1747007860299,41.36838401,173.06,173.01,47.14418432]
["bitfinex","SOLUSD",1747007860688,20.22419969,173.06,173.02,21.14418432]
["bitfinex","SOLUSD",1747007862036,49.10802747,173.09,173.04,21.14418432]
["bitfinex","SOLUSD",1747007862340,63.22802747,173.09,173.04,21.14418432]
["bitfinex","SOLUSD",1747007863624,84.37221179,173.09,173.03,21.14418432]
["bitfinex","SOLUSD",1747007865236,20.22303113,173.07,173.03,21.14418432]
["bitfinex","SOLUSD",1747007866033,20.22303113,173.07,173.01,26.0]
["bitfinex","SOLUSD",1747007866219,5.77800889,173.07,173.06,21.14418432]
["bitfinex","SOLUSD",1747007867337,20.22009122,173.1,173.06,21.14418432]
["bitfinex","SOLUSD",1747007868832,18.64964886,173.09,173.05,21.14418432]
["bitfinex","SOLUSD",1747007869005,20.22186271,173.08,173.04,47.14418432]
["bitfinex","SOLUSD",1747007869349,20.22186271,173.08,173.05,13.21952485]
["bitfinex","SOLUSD",1747007870545,18.64964886,173.1,173.03,26.0]
["bitfinex","SOLUSD",1747007870839,18.64964886,173.1,173.06,13.21952485]
["bitfinex","SOLUSD",1747007871206,18.64964886,173.1,173.07,13.21952485]
["bitfinex","SOLUSD",1747007871946,184.70172721,173.11,173.07,13.21952485]
["bitfinex","SOLUSD",1747007872328,184.70172721,173.11,173.08,13.21952485]
["bitfinex","SOLUSD",1747007872624,155.81835826,173.11,173.09,13.21952485]
["bitfinex","SOLUSD",1747007872826,155.81835826,173.11,173.1,13.21952485]
["bitfinex","SOLUSD",1747007875144,155.81835826,173.11,173.09,13.21952485]
["bitfinex","SOLUSD",1747007875946,155.81835826,173.11,173.07,13.21952485]
["bitfinex","SOLUSD",1747007876121,18.64964886,173.1,173.06,13.21952485]
["bitfinex","SOLUSD",1747007876322,18.64964886,173.1,173.07,13.21952485]
["bitfinex","SOLUSD",1747007876806,184.70172721,173.11,173.07,13.21952485]
["bitfinex","SOLUSD",1747007878241,184.70172721,173.11,173.02,1.5301]
["bitfinex","SOLUSD",1747007878415,184.70172721,173.11,173.06,13.21952485]
["bitfinex","SOLUSD",1747007878610,197.92125206,173.11,173.02,1.5301]
["bitfinex","SOLUSD",1747007878828,20.22069442,173.09,173.05,13.21952485]
["bitfinex","SOLUSD",1747007879012,20.22069442,173.09,173.06,13.21952485]
["bitfinex","SOLUSD",1747007879823,14.44335316,173.09,173.06,13.21952485]
["bitfinex","SOLUSD",1747007880636,14.44335316,173.09,173.02,1.5301]
["bitfinex","SOLUSD",1747007880832,14.44335316,173.09,173.07,13.21952485]
["bitfinex","SOLUSD",1747007883221,14.44335316,173.09,173.08,13.21952485]
["bitfinex","SOLUSD",1747007883544,5.77700751,173.1,173.08,39.21952485]
["bitfinex","SOLUSD",1747007883718,5.7753393,173.15,173.09,13.21952485]
["bitfinex","SOLUSD",1747007883917,5.7753393,173.15,173.13,13.21952485]
["bitfinex","SOLUSD",1747007884330,5.7753393,173.15,173.12,13.21952485]
["bitfinex","SOLUSD",1747007884941,20.21388174,173.15,173.13,13.21952485]
["bitfinex","SOLUSD",1747007887251,20.21388174,173.15,173.12,13.21952485]
["bitfinex","SOLUSD",1747007887456,20.21388174,173.15,173.11,13.21952485]
["bitfinex","SOLUSD",1747007887820,18.64964886,173.14,173.09,13.21952485]
["bitfinex","SOLUSD",1747007889462,20.21602263,173.13,173.08,27.6482]
["bitfinex","SOLUSD",1747007889761,20.21602263,173.13,173.09,13.21952485]
["bitfinex","SOLUSD",1747007891457,14.44001617,173.13,173.12,13.21952485]
["bitfinex","SOLUSD",1747007891657,5.7753393,173.15,173.12,13.21952485]
["bitfinex","SOLUSD",1747007891869,5.7753393,173.15,173.14,13.21952485]
["bitfinex","SOLUSD",1747007893660,5.7753393,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747007893661,20.21368755,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747007893993,20.21368755,173.15,173.13,13.21952485]
["bitfinex","SOLUSD",1747007894787,14.43834825,173.15,173.14,13.21952485]
["bitfinex","SOLUSD",1747007895624,14.43834825,173.15,173.1,26.0]
["bitfinex","SOLUSD",1747007895764,18.64964886,173.17,173.12,13.21952485]
["bitfinex","SOLUSD",1747007896082,31.86917371,173.17,173.12,13.21952485]
["bitfinex","SOLUSD",1747007896394,18.64964886,173.15,173.1,13.21952485]
["bitfinex","SOLUSD",1747007897066,20.21485502,173.14,173.1,13.21952485]
["bitfinex","SOLUSD",1747007897284,20.21485502,173.14,173.11,13.21952485]
["bitfinex","SOLUSD",1747007898157,5.7753393,173.15,173.13,13.21952485]
["bitfinex","SOLUSD",1747007898361,5.7753393,173.15,173.14,13.21952485]
["bitfinex","SOLUSD",1747007898582,5.7753393,173.15,173.1,32.4086]
["bitfinex","SOLUSD",1747007898794,5.7753393,173.15,173.14,13.21952485]
["bitfinex","SOLUSD",1747007899766,14.4362322,173.18,173.14,13.21952485]
["bitfinex","SOLUSD",1747007899975,14.4362322,173.18,173.17,13.21952485]
["bitfinex","SOLUSD",1747007900196,14.4362322,173.18,173.08,60.4482]
["bitfinex","SOLUSD",1747007900371,13.21952485,173.16,173.11,13.21952485]
["bitfinex","SOLUSD",1747007900572,18.64964886,173.16,173.12,13.21952485]
["bitfinex","SOLUSD",1747007900788,18.64964886,173.16,173.13,13.21952485]
["bitfinex","SOLUSD",1747007901080,135.6,173.17,173.13,13.21952485]
["bitfinex","SOLUSD",1747007901391,5.77500577,173.16,173.1,26.0]
["bitfinex","SOLUSD",1747007901597,5.77500577,173.16,173.15,13.21952485]
["bitfinex","SOLUSD",1747007903593,14.4362322,173.18,173.15,13.21952485]
["bitfinex","SOLUSD",1747007903798,14.4362322,173.18,173.16,13.21952485]
["bitfinex","SOLUSD",1747007905191,14.4362322,173.18,173.15,13.21952485]
["bitfinex","SOLUSD",1747007905396,14.4362322,173.18,173.16,13.21952485]
["bitfinex","SOLUSD",1747007905696,14.4362322,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747007905997,14.4362322,173.18,173.15,13.21952485]
["bitfinex","SOLUSD",1747007906294,20.21057103,173.18,173.15,13.21952485]
["bitfinex","SOLUSD",1747007906795,20.21057103,173.18,173.1,26.0]
["bitfinex","SOLUSD",1747007906993,20.21057103,173.18,173.15,13.21952485]
["bitfinex","SOLUSD",1747007907195,20.21057103,173.18,173.16,13.21952485]
["bitfinex","SOLUSD",1747007907605,14.4362322,173.18,173.16,13.21952485]
["bitfinex","SOLUSD",1747007907812,5.77400542,173.19,173.17,13.21952485]
["bitfinex","SOLUSD",1747007907980,5.77400542,173.19,173.18,13.21952485]
["bitfinex","SOLUSD",1747007908681,14.43315935,173.22,173.18,13.21952485]
["bitfinex","SOLUSD",1747007908903,14.43315935,173.22,173.19,13.21952485]
["bitfinex","SOLUSD",1747007909292,14.43315935,173.22,173.2,13.21952485]
["bitfinex","SOLUSD",1747007910016,20.20616477,173.22,173.2,13.21952485]
["bitfinex","SOLUSD",1747007911173,20.20616477,173.22,173.21,13.21952485]
["bitfinex","SOLUSD",1747007912092,20.2020202,173.25,173.21,13.21952485]
["bitfinex","SOLUSD",1747007912280,20.2020202,173.25,173.23,13.21952485]
["bitfinex","SOLUSD",1747007912490,5.77200577,173.25,173.24,13.21952485]
["bitfinex","SOLUSD",1747007913801,14.42792628,173.28,173.24,13.21952485]
["bitfinex","SOLUSD",1747007914100,14.42792628,173.28,173.25,13.21952485]
["bitfinex","SOLUSD",1747007915705,20.19893274,173.28,173.24,13.21952485]
["bitfinex","SOLUSD",1747007915997,62.2734899,173.28,173.23,13.21952485]
["bitfinex","SOLUSD",1747007917491,62.2734899,173.28,173.22,26.0]
["bitfinex","SOLUSD",1747007917691,20.2008542,173.26,173.21,1.6555]
["bitfinex","SOLUSD",1747007917882,33.42037905,173.26,173.21,14.87502485]
["bitfinex","SOLUSD",1747007918081,20.2008542,173.26,173.22,13.21952485]
["bitfinex","SOLUSD",1747007921505,20.2008542,173.26,173.21,14.87502485]
["bitfinex","SOLUSD",1747007921707,20.2008542,173.26,173.22,13.21952485]
["bitfinex","SOLUSD",1747007923304,20.2008542,173.26,173.21,1.6555]
["bitfinex","SOLUSD",1747007923610,20.2008542,173.26,173.22,13.21952485]
["bitfinex","SOLUSD",1747007924907,31.86917371,173.23,173.18,13.21952485]
["bitfinex","SOLUSD",1747007925104,13.21952485,173.22,173.17,13.21952485]
["bitfinex","SOLUSD",1747007926112,20.20668552,173.21,173.17,13.21952485]
["bitfinex","SOLUSD",1747007928922,14.4333468,173.21,173.18,13.21952485]
["bitfinex","SOLUSD",1747007929499,14.4333468,173.21,173.19,13.21952485]
["bitfinex","SOLUSD",1747007929698,14.4333468,173.21,173.2,13.21952485]
["bitfinex","SOLUSD",1747007932736,20.20318632,173.24,173.2,13.21952485]
["bitfinex","SOLUSD",1747007933827,33.42271117,173.24,173.16,1.6264]
["bitfinex","SOLUSD",1747007934035,33.42271117,173.24,173.19,13.21952485]
["bitfinex","SOLUSD",1747007934522,31.86917371,173.23,173.18,13.21952485]
["bitfinex","SOLUSD",1747007936131,18.64964886,173.23,173.19,13.21952485]
["bitfinex","SOLUSD",1747007936429,20.20551898,173.22,173.19,13.21952485]
["bitfinex","SOLUSD",1747007937631,14.43251356,173.22,173.19,13.21952485]
["bitfinex","SOLUSD",1747007939234,47.85355855,173.24,173.21,13.21952485]
["bitfinex","SOLUSD",1747007939235,5.77233895,173.24,173.21,13.21952485]
["bitfinex","SOLUSD",1747007939420,5.77233895,173.24,173.23,13.21952485]
["bitfinex","SOLUSD",1747007939734,5.77233895,173.24,173.21,13.21952485]
["bitfinex","SOLUSD",1747007940436,14.43084737,173.24,173.2,13.21952485]
["bitfinex","SOLUSD",1747007940934,14.43084737,173.24,173.21,13.21952485]
["bitfinex","SOLUSD",1747007941309,14.43084737,173.24,173.22,13.21952485]
["bitfinex","SOLUSD",1747007941832,20.20318632,173.24,173.22,13.21952485]
["bitfinex","SOLUSD",1747007942821,20.20318632,173.24,173.21,13.21952485]
["bitfinex","SOLUSD",1747007944243,20.20551898,173.22,173.16,1.6264]
["bitfinex","SOLUSD",1747007944406,20.20551898,173.22,173.19,26.0]
["bitfinex","SOLUSD",1747007944815,20.20551898,173.22,173.18,13.21952485]
["bitfinex","SOLUSD",1747007946638,20.20551898,173.22,173.16,14.84592485]
["bitfinex","SOLUSD",1747007946639,14.43251356,173.22,173.16,14.84592485]
["bitfinex","SOLUSD",1747007946846,14.43251356,173.22,173.21,13.21952485]
["bitfinex","SOLUSD",1747007947843,38.85166906,173.25,173.21,13.21952485]
["bitfinex","SOLUSD",1747007948025,38.85166906,173.25,173.22,13.21952485]
["bitfinex","SOLUSD",1747007949832,38.85166906,173.25,173.21,13.21952485]
["bitfinex","SOLUSD",1747007950040,52.07119391,173.25,173.2,13.21952485]
["bitfinex","SOLUSD",1747007950335,13.21952485,173.24,173.19,39.21952485]
["bitfinex","SOLUSD",1747007950534,31.86917371,173.22,173.17,13.21952485]
["bitfinex","SOLUSD",1747007950839,18.64964886,173.22,173.18,13.21952485]
["bitfinex","SOLUSD",1747007951216,5.77333872,173.21,173.18,13.21952485]
["bitfinex","SOLUSD",1747007952148,20.20668552,173.21,173.17,13.21952485]
["bitfinex","SOLUSD",1747007952825,20.20668552,173.21,173.2,13.21952485]
["bitfinex","SOLUSD",1747007953028,20.20668552,173.21,173.19,13.21952485]
["bitfinex","SOLUSD",1747007953641,14.4333468,173.21,173.19,13.21952485]
["bitfinex","SOLUSD",1747007960240,14.4333468,173.21,173.2,13.21952485]
["bitfinex","SOLUSD",1747007964053,14.4333468,173.21,173.18,39.21952485]
["bitfinex","SOLUSD",1747007964232,14.4333468,173.21,173.2,13.21952485]
["bitfinex","SOLUSD",1747007964942,14.4333468,173.21,173.16,1.6264]
["bitfinex","SOLUSD",1747007965152,14.4333468,173.21,173.2,13.21952485]
["bitfinex","SOLUSD",1747007968441,5.77267216,173.23,173.2,13.21952485]
["bitfinex","SOLUSD",1747007968758,5.77267216,173.23,173.22,13.21952485]
["bitfinex","SOLUSD",1747007969738,14.43097678,173.24,173.22,13.21952485]
["bitfinex","SOLUSD",1747007970436,14.43097678,173.24,173.23,13.21952485]
["bitfinex","SOLUSD",1747007970961,14.43097678,173.24,173.22,13.21952485]
["bitfinex","SOLUSD",1747007972260,14.43097678,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747007972261,14.43097678,173.24,173.21,13.21952485]
["bitfinex","SOLUSD",1747007973067,14.43097678,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747007973250,14.43097678,173.24,173.21,13.21952485]
["bitfinex","SOLUSD",1747007973962,14.43097678,173.24,173.2,13.21952485]
["bitfinex","SOLUSD",1747007974663,14.43097678,173.24,173.21,13.21952485]
["bitfinex","SOLUSD",1747007980186,14.43097678,173.24,173.22,13.21952485]
["bitfinex","SOLUSD",1747007980680,14.43097678,173.24,173.21,13.21952485]
["bitfinex","SOLUSD",1747007981469,14.43097678,173.24,173.22,13.21952485]
["bitfinex","SOLUSD",1747007981655,14.43097678,173.24,173.21,13.21952485]
["bitfinex","SOLUSD",1747007982573,14.43097678,173.24,173.19,26.0]
["bitfinex","SOLUSD",1747007983149,14.43097678,173.24,173.2,13.21952485]
["bitfinex","SOLUSD",1747007983771,18.64964886,173.23,173.19,26.0]
["bitfinex","SOLUSD",1747007983958,18.64964886,173.23,173.19,13.21952485]
["bitfinex","SOLUSD",1747007984675,18.64964886,173.23,173.2,13.21952485]
["bitfinex","SOLUSD",1747007984968,5.77300542,173.22,173.21,13.21952485]
["bitfinex","SOLUSD",1747007985171,3.00226258,173.27,173.16,1.6264]
["bitfinex","SOLUSD",1747007989972,1.6092,173.26,173.16,1.6264]
["bitfinex","SOLUSD",1747007990660,1.6092,173.26,173.12,8.211]
["bitfinex","SOLUSD",1747007997687,1.6092,173.26,173.12,1.6441]
["bitfinex","SOLUSD",1747007999587,1.6092,173.26,173.13,6.2324]